00:00:00|61441.81
00:00:01|61443.32
00:00:02|61443.32
00:00:03|61441.49
00:00:04|61441.49
00:00:05|61441.5
00:00:06|61441.5
00:00:08|61441.49
00:00:09|61441.49
00:00:10|61441.5
00:00:11|61441.5
00:00:11|61441.49
00:00:14|61441.49
00:00:15|61435.51
00:00:15|61439.5
00:00:16|61439.5
00:00:17|61440.93
00:00:19|61447.33
00:00:20|61443.32
00:00:22|61443.32
00:00:22|61441.76
00:00:23|61441.76
00:00:25|61441.76
00:00:25|61448.33
00:00:26|61448.33
00:00:27|61448.34
00:00:28|61447.57
00:00:29|61447.57
00:00:30|61448.33
00:00:31|61447.6
00:00:32|61443.51
00:00:33|61449.33
00:00:34|61447.34
00:00:35|61443.5
00:00:36|61446.8
00:00:37|61447.59
00:00:38|61469.99
00:00:39|61469.99
00:00:40|61469.99
00:00:41|61470.
00:00:42|61469.99
00:00:43|61470.
00:00:44|61466.82
00:00:45|61473.8
00:00:46|61473.81
00:00:47|61481.21
00:00:48|61487.
00:00:49|61490.
00:00:51|61489.99
00:00:51|61487.03
00:00:52|61492.52
00:00:54|61487.01
00:00:55|61489.99
00:00:56|61492.64
00:00:58|61492.64
00:00:58|61495.64
00:00:59|61496.63
00:01:00|61496.63
00:01:01|61502.2
00:01:02|61488.27
00:01:03|61488.27
00:01:04|61495.87
00:01:05|61490.86
00:01:06|61490.86
00:01:07|61490.86
00:01:08|61490.86
00:01:09|61490.86
00:01:10|61497.95
00:01:11|61492.84
00:01:12|61492.84
00:01:14|61490.08
00:01:15|61488.06
00:01:16|61492.87
00:01:17|61502.2
00:01:18|61487.15
00:01:19|61497.43
00:01:20|61497.42
00:01:22|61500.68
00:01:23|61500.68
00:01:24|61500.64
00:01:24|61500.64
00:01:26|61500.63
00:01:27|61500.63
00:01:27|61485.7
00:01:28|61485.
00:01:29|61485.01
00:01:30|61485.01
00:01:31|61485.01
00:01:32|61500.98
00:01:33|61500.98
00:01:34|61497.42
00:01:36|61482.16
00:01:36|61489.18
00:01:37|61482.1
00:01:39|61472.01
00:01:40|61470.
00:01:41|61482.06
00:01:42|61489.67
00:01:43|61489.67
00:01:44|61485.8
00:01:45|61476.62
00:01:46|61473.74
00:01:46|61473.74
00:01:48|61473.75
00:01:49|61478.62
00:01:50|61473.7
00:01:51|61473.7
00:01:52|61473.7
00:01:53|61473.7
00:01:54|61473.7
00:01:55|61476.57
00:01:55|61476.56
00:01:57|61474.68
00:01:58|61462.64
00:01:58|61455.24
00:02:00|61455.18
00:02:02|61463.86
00:02:02|61455.2
00:02:03|61455.18
00:02:04|61455.18
00:02:05|61455.18
00:02:06|61469.92
00:02:07|61469.92
00:02:09|61469.92
00:02:10|61469.91
00:02:11|61466.73
00:02:11|61466.72
00:02:12|61465.73
00:02:13|61467.73
00:02:15|61469.89
00:02:16|61469.92
00:02:18|61452.2
00:02:19|61463.61
00:02:20|61463.62
00:02:21|61463.61
00:02:22|61462.61
00:02:23|61462.61
00:02:24|61455.63
00:02:25|61455.63
00:02:26|61451.04
00:02:27|61444.45
00:02:28|61444.45
00:02:29|61444.46
00:02:30|61437.66
00:02:31|61437.66
00:02:32|61437.65
00:02:33|61437.66
00:02:34|61437.66
00:02:35|61437.66
00:02:36|61441.65
00:02:37|61441.66
00:02:38|61441.66
00:02:39|61415.34
00:02:40|61408.16
00:02:41|61408.16
00:02:42|61408.3
00:02:43|61408.3
00:02:44|61410.35
00:02:46|61404.25
00:02:47|61395.01
00:02:48|61395.01
00:02:48|61395.01
00:02:50|61395.
00:02:50|61404.22
00:02:51|61393.62
00:02:53|61390.52
00:02:54|61390.52
00:02:55|61393.
00:02:56|61390.52
00:02:57|61390.53
00:02:57|61390.53
00:02:58|61394.01
00:03:00|61395.88
00:03:01|61397.37
00:03:02|61395.88
00:03:03|61395.88
00:03:04|61387.72
00:03:05|61383.06
00:03:05|61384.53
00:03:06|61383.16
00:03:07|61383.18
00:03:09|61386.26
00:03:10|61390.75
00:03:11|61390.09
00:03:12|61390.09
00:03:13|61380.
00:03:14|61380.
00:03:15|61382.14
00:03:17|61390.01
00:03:18|61386.24
00:03:20|61387.35
00:03:20|61386.23
00:03:22|61385.24
00:03:24|61384.23
00:03:25|61379.15
00:03:26|61376.15
00:03:27|61371.95
00:03:28|61371.96
00:03:29|61367.35
00:03:30|61367.35
00:03:31|61360.59
00:03:32|61358.78
00:03:33|61355.53
00:03:34|61355.51
00:03:35|61355.72
00:03:36|61350.03
00:03:37|61376.31
00:03:38|61387.35
00:03:40|61387.35
00:03:40|61387.35
00:03:41|61387.35
00:03:42|61387.35
00:03:43|61387.35
00:03:44|61387.35
00:03:46|61387.34
00:03:46|61387.35
00:03:47|61411.31
00:03:48|61424.49
00:03:50|61422.26
00:03:51|61422.26
00:03:51|61422.26
00:03:52|61422.26
00:03:53|61422.27
00:03:54|61425.72
00:03:55|61425.72
00:03:56|61430.15
00:03:57|61434.3
00:03:58|61436.69
00:03:59|61436.69
00:04:01|61444.19
00:04:01|61444.19
00:04:02|61444.19
00:04:03|61444.2
00:04:04|61444.2
00:04:05|61444.39
00:04:07|61459.99
00:04:08|61460.
00:04:08|61460.
00:04:10|61460.
00:04:11|61460.71
00:04:12|61460.71
00:04:13|61460.72
00:04:14|61460.71
00:04:15|61460.71
00:04:15|61474.65
00:04:18|61464.38
00:04:19|61469.11
00:04:20|61469.99
00:04:21|61469.99
00:04:22|61469.99
00:04:23|61469.99
00:04:25|61485.26
00:04:25|61485.27
00:04:26|61484.95
00:04:28|61490.42
00:04:29|61497.01
00:04:29|61497.94
00:04:31|61499.97
00:04:31|61500.
00:04:33|61500.
00:04:34|61500.
00:04:35|61500.
00:04:36|61499.99
00:04:37|61500.
00:04:38|61496.85
00:04:39|61498.68
00:04:40|61496.8
00:04:41|61493.82
00:04:42|61496.79
00:04:43|61498.68
00:04:44|61501.4
00:04:45|61501.4
00:04:46|61501.41
00:04:48|61501.4
00:04:49|61501.39
00:04:50|61496.8
00:04:50|61496.8
00:04:51|61501.39
00:04:52|61501.99
00:04:53|61501.4
00:04:54|61496.82
00:04:56|61486.82
00:04:57|61480.43
00:04:57|61480.44
00:04:58|61486.81
00:04:59|61484.8
00:05:01|61473.04
00:05:01|61474.19
00:05:02|61484.62
00:05:04|61488.34
00:05:05|61499.88
00:05:05|61499.19
00:05:06|61488.69
00:05:07|61488.69
00:05:08|61488.69
00:05:09|61488.69
00:05:11|61488.7
00:05:11|61494.98
00:05:13|61480.46
00:05:13|61480.73
00:05:14|61472.38
00:05:16|61460.73
00:05:16|61460.73
00:05:18|61460.72
00:05:20|61464.78
00:05:21|61453.57
00:05:23|61460.17
00:05:24|61460.17
00:05:25|61463.36
00:05:26|61463.36
00:05:27|61466.62
00:05:27|61466.62
00:05:29|61463.54
00:05:30|61463.51
00:05:31|61459.46
00:05:32|61459.47
00:05:33|61459.46
00:05:35|61456.34
00:05:36|61456.33
00:05:36|61460.72
00:05:38|61462.79
00:05:40|61473.67
00:05:40|61473.67
00:05:41|61473.67
00:05:43|61466.39
00:05:44|61466.39
00:05:45|61466.39
00:05:46|61466.36
00:05:47|61457.01
00:05:48|61466.38
00:05:49|61472.56
00:05:50|61469.58
00:05:51|61469.57
00:05:52|61469.53
00:05:53|61487.28
00:05:54|61483.77
00:05:55|61476.97
00:05:56|61476.97
00:05:57|61474.21
00:05:58|61469.55
00:05:59|61469.55
00:06:00|61467.1
00:06:01|61467.11
00:06:02|61462.06
00:06:03|61462.07
00:06:04|61459.
00:06:05|61462.07
00:06:06|61464.35
00:06:07|61464.35
00:06:08|61467.08
00:06:09|61467.08
00:06:10|61467.08
00:06:11|61478.4
00:06:12|61478.4
00:06:13|61488.25
00:06:14|61488.26
00:06:15|61488.26
00:06:16|61488.26
00:06:17|61498.99
00:06:18|61498.98
00:06:20|61490.59
00:06:21|61494.86
00:06:23|61492.95
00:06:24|61491.19
00:06:25|61491.14
00:06:26|61491.15
00:06:27|61491.15
00:06:28|61499.01
00:06:29|61499.01
00:06:30|61499.23
00:06:31|61499.
00:06:32|61499.
00:06:34|61499.
00:06:34|61499.
00:06:37|61510.
00:06:37|61505.78
00:06:38|61505.78
00:06:40|61505.77
00:06:40|61499.01
00:06:41|61498.45
00:06:42|61503.51
00:06:43|61507.58
00:06:44|61509.99
00:06:45|61509.99
00:06:46|61509.99
00:06:47|61509.99
00:06:48|61507.61
00:06:49|61507.61
00:06:50|61507.61
00:06:52|61529.31
00:06:53|61529.32
00:06:53|61521.57
00:06:55|61521.57
00:06:56|61518.49
00:06:57|61518.68
00:06:57|61511.37
00:06:59|61514.43
00:07:00|61511.35
00:07:00|61511.34
00:07:02|61511.34
00:07:03|61511.34
00:07:04|61511.34
00:07:05|61511.34
00:07:05|61511.34
00:07:07|61511.43
00:07:08|61499.36
00:07:08|61499.36
00:07:09|61501.39
00:07:11|61499.84
00:07:11|61499.85
00:07:12|61506.43
00:07:14|61502.92
00:07:14|61502.92
00:07:15|61514.43
00:07:16|61514.43
00:07:18|61520.86
00:07:19|61520.85
00:07:19|61520.85
00:07:22|61520.85
00:07:22|61512.36
00:07:24|61514.57
00:07:25|61524.88
00:07:26|61524.89
00:07:27|61524.89
00:07:28|61524.89
00:07:29|61524.85
00:07:30|61524.85
00:07:31|61524.85
00:07:32|61524.8
00:07:33|61514.59
00:07:34|61514.58
00:07:35|61514.58
00:07:36|61514.58
00:07:37|61514.58
00:07:38|61511.51
00:07:39|61511.5
00:07:40|61511.5
00:07:41|61511.51
00:07:42|61511.5
00:07:43|61511.5
00:07:44|61517.51
00:07:45|61517.51
00:07:46|61514.6
00:07:47|61511.26
00:07:48|61511.26
00:07:49|61511.26
00:07:50|61502.51
00:07:51|61500.01
00:07:52|61500.
00:07:53|61500.01
00:07:54|61500.
00:07:55|61500.
00:07:56|61500.
00:07:57|61499.24
00:07:58|61499.
00:07:59|61486.01
00:08:00|61485.77
00:08:01|61485.78
00:08:02|61485.78
00:08:03|61485.78
00:08:04|61485.78
00:08:05|61485.77
00:08:06|61485.77
00:08:07|61495.47
00:08:08|61495.47
00:08:10|61495.47
00:08:11|61498.98
00:08:11|61509.
00:08:14|61500.04
00:08:14|61500.04
00:08:15|61500.04
00:08:16|61505.7
00:08:17|61505.69
00:08:18|61471.64
00:08:19|61496.97
00:08:21|61496.97
00:08:22|61496.97
00:08:24|61496.97
00:08:25|61493.81
00:08:26|61506.2
00:08:28|61506.21
00:08:28|61506.21
00:08:29|61506.21
00:08:30|61506.2
00:08:32|61506.2
00:08:32|61506.2
00:08:33|61506.2
00:08:35|61509.39
00:08:35|61509.39
00:08:37|61509.39
00:08:38|61509.38
00:08:39|61509.39
00:08:40|61509.39
00:08:41|61509.39
00:08:42|61509.39
00:08:43|61509.39
00:08:44|61505.21
00:08:45|61506.32
00:08:46|61506.32
00:08:47|61505.21
00:08:48|61493.91
00:08:49|61493.91
00:08:50|61493.91
00:08:51|61497.14
00:08:52|61497.14
00:08:53|61504.63
00:08:54|61507.19
00:08:55|61507.19
00:08:56|61506.98
00:08:57|61498.4
00:08:58|61498.4
00:08:59|61500.01
00:09:01|61506.73
00:09:02|61515.88
00:09:02|61508.72
00:09:03|61509.72
00:09:05|61509.72
00:09:05|61509.72
00:09:06|61509.72
00:09:08|61509.72
00:09:08|61509.71
00:09:09|61509.71
00:09:10|61509.72
00:09:11|61509.72
00:09:13|61509.72
00:09:14|61510.28
00:09:15|61507.2
00:09:16|61494.64
00:09:23|61505.85
00:09:25|61505.84
00:09:26|61505.85
00:09:28|61505.85
00:09:29|61505.85
00:09:30|61505.85
00:09:31|61505.85
00:09:32|61506.85
00:09:32|61506.85
00:09:34|61506.84
00:09:35|61506.84
00:09:36|61506.84
00:09:36|61520.88
00:09:38|61516.89
00:09:39|61516.89
00:09:40|61516.89
00:09:41|61516.89
00:09:42|61517.89
00:09:43|61517.89
00:09:44|61517.89
00:09:45|61500.22
00:09:46|61507.58
00:09:47|61500.28
00:09:48|61506.33
00:09:49|61506.33
00:09:50|61514.75
00:09:51|61514.76
00:09:52|61514.75
00:09:53|61514.76
00:09:54|61514.76
00:09:55|61514.76
00:09:57|61514.76
00:09:57|61514.76
00:09:58|61514.76
00:09:59|61520.95
00:10:00|61517.8
00:10:01|61520.53
00:10:02|61525.
00:10:03|61524.99
00:10:05|61525.
00:10:05|61524.99
00:10:06|61524.99
00:10:07|61525.
00:10:08|61524.96
00:10:10|61524.96
00:10:10|61524.96
00:10:11|61510.15
00:10:12|61522.9
00:10:13|61522.91
00:10:15|61522.91
00:10:15|61522.91
00:10:16|61524.99
00:10:17|61522.9
00:10:18|61515.75
00:10:19|61524.87
00:10:21|61524.87
00:10:21|61509.5
00:10:23|61517.93
00:10:24|61509.5
00:10:25|61509.5
00:10:27|61500.3
00:10:28|61500.29
00:10:28|61508.73
00:10:29|61508.54
00:10:30|61509.49
00:10:32|61500.
00:10:34|61508.49
00:10:35|61508.49
00:10:36|61515.7
00:10:36|61511.26
00:10:38|61515.75
00:10:38|61515.75
00:10:40|61508.59
00:10:41|61519.57
00:10:42|61519.53
00:10:43|61519.56
00:10:44|61519.55
00:10:45|61511.67
00:10:46|61514.76
00:10:47|61515.25
00:10:48|61515.24
00:10:49|61515.25
00:10:50|61516.32
00:10:51|61516.32
00:10:52|61516.31
00:10:53|61516.31
00:10:54|61523.75
00:10:55|61523.75
00:10:56|61523.74
00:10:57|61518.47
00:10:59|61518.47
00:11:00|61517.08
00:11:01|61517.08
00:11:02|61516.33
00:11:03|61516.32
00:11:03|61516.32
00:11:04|61516.32
00:11:06|61516.31
00:11:07|61516.31
00:11:08|61516.32
00:11:08|61515.25
00:11:10|61511.27
00:11:11|61507.83
00:11:12|61507.83
00:11:13|61501.01
00:11:13|61493.91
00:11:15|61493.91
00:11:15|61493.91
00:11:16|61496.3
00:11:18|61496.31
00:11:19|61496.31
00:11:20|61496.31
00:11:21|61496.3
00:11:21|61496.31
00:11:23|61496.31
00:11:25|61499.93
00:11:26|61500.26
00:11:27|61500.25
00:11:29|61500.25
00:11:30|61500.25
00:11:31|61500.25
00:11:32|61500.26
00:11:34|61500.26
00:11:35|61500.26
00:11:35|61500.26
00:11:37|61500.26
00:11:38|61500.25
00:11:39|61500.26
00:11:39|61500.25
00:11:41|61500.26
00:11:41|61496.31
00:11:44|61484.7
00:11:45|61484.7
00:11:45|61477.11
00:11:46|61472.02
00:11:48|61472.02
00:11:49|61472.02
00:11:50|61472.02
00:11:52|61472.02
00:11:52|61472.01
00:11:53|61472.27
00:11:55|61472.27
00:11:56|61472.27
00:11:56|61472.01
00:11:57|61479.47
00:11:58|61477.25
00:11:59|61477.25
00:12:00|61477.25
00:12:01|61477.25
00:12:03|61477.25
00:12:03|61477.25
00:12:05|61481.89
00:12:05|61481.88
00:12:07|61475.25
00:12:08|61475.25
00:12:08|61460.52
00:12:10|61474.22
00:12:11|61474.22
00:12:11|61474.22
00:12:13|61474.22
00:12:13|61474.21
00:12:15|61474.21
00:12:15|61474.21
00:12:17|61468.26
00:12:18|61470.58
00:12:19|61474.24
00:12:20|61474.24
00:12:20|61474.22
00:12:21|61474.22
00:12:22|61474.23
00:12:23|61474.23
00:12:24|61474.23
00:12:27|61474.18
00:12:27|61474.18
00:12:29|61474.19
00:12:30|61480.36
00:12:31|61481.2
00:12:32|61481.2
00:12:33|61479.7
00:12:34|61490.59
00:12:35|61490.59
00:12:36|61490.59
00:12:37|61492.6
00:12:38|61500.
00:12:39|61500.
00:12:40|61500.
00:12:41|61500.25
00:12:42|61500.25
00:12:43|61500.25
00:12:44|61500.25
00:12:45|61495.69
00:12:46|61485.16
00:12:47|61485.16
00:12:48|61485.16
00:12:49|61484.16
00:12:50|61484.16
00:12:51|61484.17
00:12:52|61483.16
00:12:53|61483.16
00:12:54|61480.16
00:12:55|61461.69
00:12:56|61461.7
00:12:57|61455.98
00:12:58|61455.72
00:12:59|61455.72
00:13:00|61455.72
00:13:01|61455.72
00:13:02|61455.72
00:13:03|61455.72
00:13:04|61455.72
00:13:05|61455.71
00:13:06|61455.72
00:13:07|61455.72
00:13:08|61459.04
00:13:09|61459.04
00:13:10|61459.04
00:13:11|61459.04
00:13:12|61459.04
00:13:13|61455.73
00:13:14|61455.72
00:13:15|61455.73
00:13:16|61454.72
00:13:17|61453.61
00:13:19|61453.61
00:13:20|61448.97
00:13:20|61451.6
00:13:21|61450.6
00:13:22|61438.4
00:13:23|61432.
00:13:24|61432.
00:13:26|61426.63
00:13:28|61430.18
00:13:30|61430.
00:13:31|61420.1
00:13:33|61412.09
00:13:33|61414.47
00:13:35|61414.47
00:13:36|61414.47
00:13:37|61409.66
00:13:38|61400.01
00:13:39|61400.
00:13:40|61400.
00:13:42|61395.37
00:13:43|61388.69
00:13:45|61388.68
00:13:45|61388.69
00:13:47|61398.98
00:13:48|61398.74
00:13:49|61392.97
00:13:50|61392.97
00:13:51|61392.97
00:13:52|61392.98
00:13:53|61408.09
00:13:54|61413.45
00:13:55|61409.41
00:13:55|61409.41
00:13:57|61409.45
00:13:59|61393.97
00:13:59|61393.94
00:14:00|61393.65
00:14:01|61393.65
00:14:02|61393.65
00:14:03|61393.65
00:14:04|61396.77
00:14:05|61400.04
00:14:06|61414.15
00:14:07|61411.72
00:14:08|61411.72
00:14:09|61411.72
00:14:10|61411.72
00:14:11|61411.71
00:14:12|61411.71
00:14:13|61414.
00:14:14|61397.2
00:14:15|61394.22
00:14:16|61394.22
00:14:17|61394.22
00:14:18|61385.93
00:14:19|61385.92
00:14:20|61385.93
00:14:21|61381.1
00:14:22|61376.
00:14:24|61376.02
00:14:25|61379.39
00:14:26|61379.39
00:14:28|61379.38
00:14:29|61379.38
00:14:31|61379.39
00:14:32|61379.39
00:14:34|61379.39
00:14:35|61379.39
00:14:37|61379.39
00:14:38|61370.01
00:14:38|61376.32
00:14:39|61376.31
00:14:41|61376.31
00:14:41|61376.31
00:14:42|61376.32
00:14:43|61376.32
00:14:44|61376.31
00:14:45|61376.31
00:14:46|61376.32
00:14:47|61376.31
00:14:48|61376.31
00:14:50|61376.32
00:14:50|61376.32
00:14:51|61376.32
00:14:52|61376.31
00:14:53|61370.02
00:14:54|61366.01
00:14:55|61366.01
00:14:56|61366.
00:14:57|61360.18
00:14:58|61360.18
00:14:59|61360.17
00:15:00|61357.71
00:15:01|61355.17
00:15:02|61355.17
00:15:03|61355.18
00:15:04|61355.18
00:15:05|61356.17
00:15:06|61356.18
00:15:07|61356.17
00:15:08|61356.18
00:15:09|61356.18
00:15:10|61357.18
00:15:11|61360.13
00:15:12|61360.14
00:15:14|61356.18
00:15:14|61355.17
00:15:15|61355.18
00:15:16|61352.
00:15:17|61349.3
00:15:18|61349.3
00:15:19|61349.29
00:15:20|61349.3
00:15:21|61348.53
00:15:22|61348.54
00:15:23|61346.11
00:15:24|61346.1
00:15:25|61346.1
00:15:26|61346.11
00:15:27|61355.31
00:15:29|61355.32
00:15:30|61355.32
00:15:30|61355.32
00:15:33|61354.32
00:15:33|61354.31
00:15:34|61354.31
00:15:36|61353.8
00:15:37|61346.1
00:15:39|61346.1
00:15:40|61346.1
00:15:40|61346.1
00:15:42|61346.09
00:15:43|61346.1
00:15:43|61346.1
00:15:45|61346.1
00:15:45|61346.1
00:15:47|61346.23
00:15:47|61346.26
00:15:49|61346.27
00:15:50|61346.27
00:15:50|61346.27
00:15:51|61346.26
00:15:53|61346.27
00:15:53|61351.62
00:15:55|61351.62
00:15:56|61353.5
00:15:57|61352.61
00:15:57|61352.61
00:15:59|61352.61
00:15:59|61352.61
00:16:01|61349.6
00:16:01|61346.36
00:16:03|61340.
00:16:04|61340.
00:16:05|61340.
00:16:05|61339.75
00:16:07|61339.75
00:16:08|61329.58
00:16:08|61329.11
00:16:09|61329.12
00:16:10|61329.11
00:16:11|61329.11
00:16:12|61326.53
00:16:13|61324.69
00:16:14|61321.01
00:16:15|61321.02
00:16:17|61321.02
00:16:17|61320.14
00:16:19|61325.88
00:16:20|61340.
00:16:20|61339.99
00:16:21|61338.25
00:16:22|61327.31
00:16:24|61327.31
00:16:24|61327.31
00:16:25|61327.31
00:16:26|61327.3
00:16:27|61327.31
00:16:29|61327.31
00:16:31|61332.62
00:16:32|61327.67
00:16:33|61327.66
00:16:36|61327.69
00:16:37|61327.69
00:16:37|61332.33
00:16:38|61332.33
00:16:40|61332.33
00:16:41|61332.33
00:16:42|61332.33
00:16:43|61332.29
00:16:44|61332.29
00:16:45|61332.3
00:16:46|61332.3
00:16:47|61332.3
00:16:48|61327.3
00:16:49|61327.3
00:16:50|61326.8
00:16:51|61326.8
00:16:52|61326.44
00:16:53|61320.11
00:16:54|61320.11
00:16:55|61320.11
00:16:56|61316.23
00:16:57|61321.33
00:16:58|61321.33
00:16:59|61321.33
00:17:00|61321.33
00:17:01|61316.67
00:17:02|61316.22
00:17:03|61316.23
00:17:04|61316.22
00:17:05|61316.21
00:17:06|61320.12
00:17:07|61320.12
00:17:08|61320.11
00:17:09|61320.12
00:17:10|61320.11
00:17:11|61320.12
00:17:12|61319.32
00:17:13|61315.91
00:17:14|61315.91
00:17:15|61315.91
00:17:16|61311.05
00:17:17|61305.1
00:17:18|61305.09
00:17:19|61302.78
00:17:20|61291.66
00:17:21|61288.88
00:17:22|61288.89
00:17:23|61290.85
00:17:24|61288.88
00:17:25|61280.01
00:17:26|61276.43
00:17:27|61276.44
00:17:28|61265.85
00:17:30|61265.85
00:17:32|61265.85
00:17:33|61263.16
00:17:34|61263.15
00:17:36|61260.
00:17:37|61259.75
00:17:38|61250.01
00:17:39|61250.01
00:17:40|61250.01
00:17:41|61252.17
00:17:42|61250.03
00:17:43|61249.93
00:17:44|61240.01
00:17:44|61230.66
00:17:46|61230.66
00:17:48|61230.66
00:17:48|61230.66
00:17:49|61230.66
00:17:50|61224.25
00:17:51|61215.07
00:17:52|61209.67
00:17:53|61215.68
00:17:54|61213.48
00:17:55|61190.
00:17:56|61186.47
00:17:57|61214.49
00:17:58|61207.85
00:17:59|61207.85
00:18:00|61207.84
00:18:01|61207.62
00:18:02|61207.63
00:18:03|61207.62
00:18:04|61215.69
00:18:05|61219.84
00:18:06|61219.85
00:18:07|61216.67
00:18:08|61212.01
00:18:09|61210.99
00:18:10|61210.99
00:18:12|61190.97
00:18:12|61190.45
00:18:13|61199.61
00:18:14|61199.62
00:18:15|61211.17
00:18:16|61211.16
00:18:17|61211.14
00:18:18|61218.72
00:18:19|61229.19
00:18:20|61230.65
00:18:21|61230.66
00:18:22|61230.66
00:18:23|61236.5
00:18:24|61225.64
00:18:25|61225.63
00:18:26|61236.84
00:18:28|61242.88
00:18:28|61242.88
00:18:29|61237.44
00:18:31|61226.41
00:18:33|61203.55
00:18:33|61181.12
00:18:34|61171.58
00:18:35|61180.44
00:18:36|61177.4
00:18:38|61177.4
00:18:39|61174.63
00:18:40|61174.63
00:18:41|61174.63
00:18:42|61174.63
00:18:43|61175.06
00:18:45|61167.19
00:18:45|61167.19
00:18:46|61167.2
00:18:47|61167.19
00:18:48|61168.13
00:18:49|61165.06
00:18:50|61165.06
00:18:51|61165.06
00:18:52|61169.83
00:18:53|61169.79
00:18:54|61169.8
00:18:55|61180.45
00:18:56|61188.31
00:18:57|61188.39
00:18:58|61183.93
00:18:59|61183.92
00:19:00|61183.54
00:19:01|61183.54
00:19:02|61183.54
00:19:03|61183.54
00:19:04|61195.28
00:19:05|61203.89
00:19:06|61197.52
00:19:07|61206.65
00:19:08|61206.65
00:19:09|61193.
00:19:10|61183.53
00:19:11|61183.54
00:19:12|61175.08
00:19:13|61175.07
00:19:14|61175.07
00:19:15|61175.08
00:19:16|61173.59
00:19:17|61173.59
00:19:18|61175.08
00:19:19|61175.08
00:19:20|61175.08
00:19:21|61175.08
00:19:22|61170.36
00:19:23|61163.14
00:19:25|61160.
00:19:26|61160.01
00:19:27|61160.01
00:19:28|61160.01
00:19:29|61160.02
00:19:30|61160.02
00:19:31|61163.02
00:19:33|61163.01
00:19:34|61163.01
00:19:35|61170.31
00:19:36|61172.66
00:19:37|61163.76
00:19:38|61163.76
00:19:39|61163.76
00:19:40|61166.04
00:19:41|61165.31
00:19:42|61165.31
00:19:44|61165.31
00:19:45|61165.31
00:19:46|61165.32
00:19:47|61168.84
00:19:48|61168.85
00:19:49|61168.84
00:19:50|61168.84
00:19:51|61168.84
00:19:52|61165.32
00:19:52|61165.3
00:19:53|61164.32
00:19:55|61150.1
00:19:56|61149.1
00:19:57|61148.71
00:19:59|61148.1
00:19:59|61145.8
00:20:00|61145.8
00:20:01|61145.82
00:20:02|61151.83
00:20:03|61147.15
00:20:04|61147.15
00:20:05|61147.15
00:20:06|61146.8
00:20:07|61144.95
00:20:08|61144.95
00:20:09|61144.95
00:20:10|61144.45
00:20:11|61144.46
00:20:12|61144.45
00:20:13|61144.81
00:20:14|61130.88
00:20:15|61133.13
00:20:16|61120.01
00:20:17|61120.
00:20:18|61119.01
00:20:19|61119.01
00:20:20|61124.74
00:20:21|61123.83
00:20:23|61133.14
00:20:23|61142.75
00:20:24|61139.24
00:20:25|61139.24
00:20:26|61139.24
00:20:27|61139.23
00:20:28|61138.68
00:20:29|61136.92
00:20:30|61139.45
00:20:31|61136.91
00:20:33|61136.91
00:20:33|61134.66
00:20:34|61134.66
00:20:37|61134.66
00:20:37|61134.66
00:20:39|61134.66
00:20:40|61134.66
00:20:41|61134.66
00:20:43|61134.66
00:20:44|61134.66
00:20:44|61134.66
00:20:45|61134.67
00:20:46|61134.66
00:20:48|61134.67
00:20:48|61134.68
00:20:49|61134.68
00:20:50|61134.68
00:20:51|61134.68
00:20:52|61145.82
00:20:53|61145.82
00:20:55|61145.83
00:20:56|61145.83
00:20:58|61168.05
00:20:58|61165.23
00:20:59|61162.25
00:21:01|61145.85
00:21:02|61161.42
00:21:03|61163.48
00:21:04|61163.48
00:21:05|61163.48
00:21:05|61163.48
00:21:07|61163.48
00:21:08|61163.49
00:21:09|61163.49
00:21:10|61163.48
00:21:11|61158.36
00:21:12|61158.37
00:21:13|61158.37
00:21:14|61158.36
00:21:15|61158.37
00:21:16|61158.37
00:21:16|61158.17
00:21:18|61151.14
00:21:19|61158.17
00:21:19|61148.77
00:21:21|61154.66
00:21:22|61154.66
00:21:22|61145.82
00:21:24|61134.68
00:21:25|61134.68
00:21:26|61134.72
00:21:26|61134.29
00:21:28|61134.29
00:21:29|61134.71
00:21:30|61122.45
00:21:31|61120.55
00:21:32|61120.55
00:21:33|61123.6
00:21:35|61116.39
00:21:36|61116.38
00:21:37|61116.39
00:21:39|61116.39
00:21:40|61116.39
00:21:41|61116.38
00:21:42|61116.38
00:21:43|61116.39
00:21:44|61116.38
00:21:45|61116.39
00:21:45|61116.39
00:21:47|61116.39
00:21:48|61116.39
00:21:49|61116.39
00:21:50|61117.39
00:21:51|61125.13
00:21:52|61123.66
00:21:52|61131.31
00:21:54|61132.32
00:21:55|61132.32
00:21:57|61134.67
00:21:58|61134.68
00:21:58|61146.92
00:21:59|61148.44
00:22:00|61168.36
00:22:01|61175.16
00:22:02|61175.15
00:22:03|61175.15
00:22:04|61175.16
00:22:05|61175.16
00:22:06|61175.15
00:22:08|61185.25
00:22:09|61185.25
00:22:09|61186.84
00:22:10|61190.59
00:22:12|61190.59
00:22:13|61190.59
00:22:14|61190.55
00:22:15|61190.55
00:22:16|61190.55
00:22:16|61190.55
00:22:18|61189.54
00:22:19|61185.25
00:22:20|61165.47
00:22:21|61168.52
00:22:22|61168.52
00:22:23|61168.53
00:22:24|61172.67
00:22:24|61172.67
00:22:26|61172.67
00:22:27|61172.67
00:22:28|61172.66
00:22:29|61162.89
00:22:30|61162.89
00:22:31|61162.88
00:22:32|61158.38
00:22:33|61158.38
00:22:34|61162.66
00:22:36|61162.65
00:22:37|61162.65
00:22:39|61162.66
00:22:40|61162.65
00:22:41|61162.65
00:22:42|61162.65
00:22:43|61162.65
00:22:44|61144.45
00:22:45|61153.02
00:22:46|61150.14
00:22:47|61144.45
00:22:48|61144.45
00:22:49|61144.26
00:22:50|61144.26
00:22:51|61144.27
00:22:52|61144.26
00:22:54|61144.26
00:22:54|61144.26
00:22:55|61144.27
00:22:56|61144.26
00:22:57|61144.45
00:22:58|61144.45
00:22:59|61144.45
00:23:00|61144.45
00:23:01|61141.01
00:23:02|61141.
00:23:03|61141.
00:23:04|61141.01
00:23:05|61144.42
00:23:07|61150.
00:23:08|61149.99
00:23:09|61150.
00:23:10|61150.
00:23:11|61153.86
00:23:12|61153.86
00:23:13|61151.02
00:23:14|61151.02
00:23:15|61151.02
00:23:16|61151.01
00:23:17|61151.01
00:23:18|61151.01
00:23:18|61151.01
00:23:20|61151.01
00:23:20|61151.01
00:23:22|61151.01
00:23:23|61151.02
00:23:24|61151.01
00:23:24|61154.01
00:23:26|61155.3
00:23:27|61151.6
00:23:28|61150.61
00:23:29|61143.69
00:23:29|61149.25
00:23:31|61141.
00:23:32|61140.92
00:23:32|61135.
00:23:34|61135.
00:23:34|61133.07
00:23:36|61120.83
00:23:38|61123.46
00:23:39|61123.45
00:23:40|61123.45
00:23:41|61123.46
00:23:42|61142.28
00:23:43|61149.25
00:23:44|61149.25
00:23:45|61149.25
00:23:46|61149.25
00:23:47|61149.25
00:23:48|61150.61
00:23:49|61150.61
00:23:50|61150.61
00:23:51|61150.61
00:23:52|61150.61
00:23:53|61150.61
00:23:54|61150.6
00:23:55|61149.32
00:23:56|61148.83
00:23:57|61147.24
00:23:58|61147.24
00:23:59|61147.24
00:24:00|61147.24
00:24:02|61157.13
00:24:02|61158.6
00:24:03|61158.61
00:24:05|61158.61
00:24:07|61158.61
00:24:07|61158.61
00:24:09|61172.97
00:24:10|61172.97
00:24:11|61172.97
00:24:12|61172.83
00:24:12|61175.5
00:24:13|61179.99
00:24:14|61179.99
00:24:16|61179.99
00:24:16|61179.99
00:24:18|61179.99
00:24:19|61179.99
00:24:20|61180.
00:24:21|61180.
00:24:22|61175.08
00:24:23|61171.82
00:24:24|61156.12
00:24:25|61156.16
00:24:26|61164.68
00:24:27|61164.67
00:24:28|61163.67
00:24:29|61163.67
00:24:31|61162.67
00:24:31|61162.47
00:24:32|61172.84
00:24:33|61165.68
00:24:34|61165.68
00:24:35|61172.79
00:24:36|61172.79
00:24:38|61179.98
00:24:39|61180.
00:24:40|61180.
00:24:41|61180.
00:24:42|61180.
00:24:43|61180.
00:24:44|61180.
00:24:45|61180.
00:24:46|61180.
00:24:47|61183.5
00:24:48|61183.51
00:24:49|61183.5
00:24:50|61183.51
00:24:51|61183.51
00:24:52|61183.51
00:24:53|61183.51
00:24:54|61183.5
00:24:55|61182.5
00:24:56|61182.5
00:24:57|61179.45
00:24:58|61162.14
00:24:59|61165.19
00:25:00|61165.19
00:25:01|61165.19
00:25:02|61165.19
00:25:03|61165.19
00:25:05|61174.35
00:25:05|61174.35
00:25:07|61189.99
00:25:07|61194.67
00:25:09|61194.67
00:25:09|61194.67
00:25:10|61194.68
00:25:12|61201.66
00:25:13|61201.66
00:25:14|61215.66
00:25:14|61215.67
00:25:16|61220.68
00:25:17|61220.68
00:25:18|61229.42
00:25:18|61229.42
00:25:20|61234.86
00:25:21|61234.73
00:25:22|61236.85
00:25:23|61236.85
00:25:23|61236.86
00:25:24|61237.86
00:25:26|61237.86
00:25:27|61240.1
00:25:28|61243.38
00:25:29|61243.38
00:25:30|61252.08
00:25:31|61255.89
00:25:31|61255.97
00:25:33|61257.88
00:25:34|61251.37
00:25:35|61251.37
00:25:35|61251.37
00:25:37|61251.38
00:25:39|61257.79
00:25:40|61253.36
00:25:41|61260.11
00:25:42|61262.36
00:25:43|61278.29
00:25:44|61276.07
00:25:45|61272.7
00:25:46|61272.71
00:25:47|61278.71
00:25:48|61269.63
00:25:49|61255.51
00:25:50|61255.51
00:25:51|61251.38
00:25:52|61251.38
00:25:53|61251.38
00:25:54|61251.38
00:25:55|61251.38
00:25:56|61251.37
00:25:57|61242.36
00:25:58|61236.85
00:25:59|61236.85
00:26:00|61236.85
00:26:01|61236.85
00:26:02|61236.85
00:26:03|61232.47
00:26:04|61232.47
00:26:05|61233.7
00:26:06|61233.69
00:26:07|61233.7
00:26:08|61245.83
00:26:09|61247.95
00:26:10|61251.54
00:26:11|61251.54
00:26:12|61251.54
00:26:13|61247.96
00:26:14|61247.96
00:26:15|61247.96
00:26:16|61247.96
00:26:17|61247.96
00:26:18|61243.77
00:26:19|61237.85
00:26:20|61237.85
00:26:21|61237.85
00:26:22|61237.85
00:26:23|61237.85
00:26:24|61237.84
00:26:25|61237.84
00:26:26|61237.83
00:26:27|61237.83
00:26:28|61237.82
00:26:29|61237.82
00:26:30|61237.82
00:26:31|61237.82
00:26:32|61237.83
00:26:33|61237.82
00:26:34|61236.82
00:26:35|61220.69
00:26:36|61220.69
00:26:37|61220.68
00:26:38|61220.68
00:26:40|61220.69
00:26:42|61220.69
00:26:43|61208.01
00:26:44|61208.01
00:26:45|61208.01
00:26:46|61208.01
00:26:47|61208.01
00:26:47|61208.01
00:26:49|61210.23
00:26:49|61220.69
00:26:51|61222.7
00:26:51|61225.21
00:26:53|61225.21
00:26:54|61225.21
00:26:55|61225.2
00:26:56|61225.21
00:26:57|61225.2
00:26:59|61225.16
00:26:59|61225.16
00:27:00|61218.87
00:27:01|61218.87
00:27:02|61224.48
00:27:03|61217.54
00:27:04|61218.64
00:27:05|61217.51
00:27:07|61217.51
00:27:07|61217.5
00:27:09|61217.51
00:27:10|61217.51
00:27:11|61210.82
00:27:12|61210.82
00:27:13|61217.49
00:27:14|61217.49
00:27:15|61217.49
00:27:16|61217.49
00:27:17|61217.49
00:27:18|61217.49
00:27:19|61217.49
00:27:20|61213.89
00:27:21|61211.49
00:27:22|61211.48
00:27:23|61211.49
00:27:24|61211.49
00:27:25|61211.49
00:27:26|61217.49
00:27:27|61224.48
00:27:28|61224.49
00:27:29|61224.49
00:27:30|61237.83
00:27:31|61237.84
00:27:32|61237.83
00:27:33|61237.83
00:27:34|61237.83
00:27:35|61237.83
00:27:36|61235.26
00:27:37|61235.26
00:27:38|61235.26
00:27:39|61235.26
00:27:41|61235.26
00:27:42|61253.8
00:27:43|61253.8
00:27:45|61251.51
00:27:46|61251.51
00:27:48|61251.51
00:27:49|61247.41
00:27:50|61263.41
00:27:51|61249.4
00:27:52|61261.68
00:27:53|61264.53
00:27:54|61264.53
00:27:55|61264.53
00:27:56|61268.2
00:27:57|61273.21
00:27:58|61264.53
00:27:59|61264.53
00:28:00|61264.53
00:28:02|61264.53
00:28:02|61263.53
00:28:03|61263.53
00:28:04|61263.26
00:28:05|61263.26
00:28:06|61263.26
00:28:07|61263.26
00:28:08|61262.36
00:28:10|61258.67
00:28:10|61262.35
00:28:11|61262.36
00:28:12|61262.36
00:28:13|61263.36
00:28:14|61263.36
00:28:15|61263.32
00:28:16|61247.43
00:28:17|61247.43
00:28:18|61237.83
00:28:20|61237.83
00:28:20|61237.83
00:28:21|61237.83
00:28:22|61237.84
00:28:23|61237.82
00:28:24|61237.82
00:28:25|61249.85
00:28:26|61249.86
00:28:28|61244.42
00:28:29|61244.42
00:28:30|61244.43
00:28:30|61244.43
00:28:32|61244.42
00:28:32|61243.42
00:28:34|61243.42
00:28:35|61243.43
00:28:36|61243.43
00:28:37|61243.43
00:28:38|61240.43
00:28:39|61240.43
00:28:40|61240.43
00:28:41|61240.43
00:28:43|61241.44
00:28:44|61241.44
00:28:46|61261.74
00:28:47|61261.74
00:28:48|61253.58
00:28:50|61253.58
00:28:50|61253.59
00:28:51|61253.59
00:28:52|61253.59
00:28:53|61253.59
00:28:54|61264.51
00:28:55|61264.51
00:28:57|61264.52
00:28:58|61264.52
00:29:00|61264.51
00:29:00|61264.28
00:29:01|61264.28
00:29:03|61264.28
00:29:04|61261.78
00:29:05|61260.76
00:29:06|61259.81
00:29:08|61256.75
00:29:09|61251.02
00:29:10|61249.57
00:29:11|61254.59
00:29:12|61262.85
00:29:13|61262.84
00:29:14|61262.84
00:29:15|61262.8
00:29:16|61262.81
00:29:17|61262.81
00:29:18|61251.46
00:29:19|61247.58
00:29:20|61247.58
00:29:21|61247.58
00:29:22|61250.59
00:29:23|61259.77
00:29:24|61259.77
00:29:25|61259.77
00:29:26|61259.76
00:29:27|61255.64
00:29:28|61255.65
00:29:29|61255.64
00:29:30|61255.64
00:29:31|61255.65
00:29:32|61255.64
00:29:33|61255.61
00:29:34|61255.61
00:29:35|61255.6
00:29:36|61255.61
00:29:37|61255.61
00:29:38|61253.64
00:29:39|61253.64
00:29:40|61253.64
00:29:41|61253.64
00:29:43|61248.09
00:29:45|61248.08
00:29:45|61250.91
00:29:47|61250.91
00:29:48|61250.91
00:29:49|61250.91
00:29:50|61250.91
00:29:51|61251.04
00:29:52|61251.04
00:29:53|61251.03
00:29:54|61251.03
00:29:55|61251.03
00:29:57|61251.03
00:29:58|61251.04
00:29:59|61251.04
00:30:00|61251.03
00:30:01|61251.04
00:30:02|61253.
00:30:03|61263.99
00:30:05|61263.99
00:30:06|61264.
00:30:07|61264.
00:30:07|61264.
00:30:08|61263.99
00:30:09|61264.
00:30:11|61264.
00:30:11|61263.99
00:30:12|61264.
00:30:13|61279.57
00:30:15|61266.82
00:30:15|61267.83
00:30:16|61267.08
00:30:17|61267.08
00:30:18|61255.64
00:30:20|61253.
00:30:21|61253.
00:30:21|61252.99
00:30:23|61252.99
00:30:24|61263.9
00:30:24|61263.9
00:30:25|61263.9
00:30:26|61263.9
00:30:28|61263.9
00:30:29|61263.9
00:30:30|61259.22
00:30:30|61259.22
00:30:31|61259.22
00:30:33|61259.22
00:30:33|61258.22
00:30:34|61257.22
00:30:35|61256.25
00:30:37|61256.26
00:30:37|61256.26
00:30:38|61256.26
00:30:39|61256.26
00:30:40|61256.25
00:30:41|61256.25
00:30:43|61256.22
00:30:45|61256.23
00:30:46|61256.23
00:30:47|61256.23
00:30:48|61256.23
00:30:50|61249.63
00:30:51|61249.63
00:30:52|61255.03
00:30:53|61258.22
00:30:54|61258.22
00:30:55|61258.22
00:30:56|61258.22
00:30:57|61242.23
00:30:58|61242.24
00:31:00|61238.68
00:31:00|61238.68
00:31:02|61243.22
00:31:03|61243.22
00:31:04|61243.24
00:31:05|61244.24
00:31:06|61244.25
00:31:07|61246.24
00:31:08|61253.58
00:31:09|61256.07
00:31:10|61259.23
00:31:11|61266.27
00:31:12|61266.27
00:31:13|61266.27
00:31:14|61266.27
00:31:15|61263.96
00:31:16|61257.34
00:31:17|61257.34
00:31:18|61255.59
00:31:19|61256.59
00:31:20|61258.59
00:31:21|61258.59
00:31:22|61261.65
00:31:23|61261.65
00:31:24|61261.65
00:31:25|61261.65
00:31:26|61261.66
00:31:27|61261.66
00:31:28|61261.65
00:31:29|61261.65
00:31:30|61261.65
00:31:31|61261.65
00:31:32|61261.66
00:31:33|61261.66
00:31:34|61261.66
00:31:35|61261.65
00:31:36|61261.66
00:31:37|61261.65
00:31:38|61246.88
00:31:39|61243.08
00:31:40|61249.52
00:31:41|61249.52
00:31:42|61249.53
00:31:43|61249.53
00:31:45|61249.53
00:31:46|61249.53
00:31:47|61257.71
00:31:49|61261.62
00:31:50|61261.62
00:31:51|61261.61
00:31:52|61266.27
00:31:53|61272.4
00:31:55|61272.4
00:31:56|61272.4
00:31:57|61272.4
00:31:58|61272.4
00:32:00|61272.41
00:32:00|61272.41
00:32:01|61272.41
00:32:02|61261.66
00:32:04|61263.52
00:32:05|61261.09
00:32:06|61261.1
00:32:07|61265.56
00:32:08|61265.56
00:32:08|61265.56
00:32:10|61265.56
00:32:11|61271.99
00:32:12|61271.99
00:32:13|61272.
00:32:14|61272.01
00:32:15|61272.01
00:32:17|61272.01
00:32:17|61271.01
00:32:18|61271.01
00:32:19|61272.4
00:32:20|61272.4
00:32:21|61273.
00:32:22|61273.
00:32:23|61269.02
00:32:24|61269.
00:32:25|61268.01
00:32:26|61268.01
00:32:27|61271.01
00:32:28|61271.01
00:32:29|61274.99
00:32:30|61274.99
00:32:31|61281.28
00:32:32|61277.32
00:32:33|61277.32
00:32:34|61277.31
00:32:35|61274.
00:32:36|61274.
00:32:37|61274.
00:32:38|61273.99
00:32:39|61273.99
00:32:40|61269.76
00:32:41|61266.74
00:32:42|61266.74
00:32:43|61266.74
00:32:45|61266.73
00:32:47|61266.74
00:32:47|61266.74
00:32:49|61267.74
00:32:50|61267.73
00:32:50|61272.71
00:32:52|61269.31
00:32:52|61269.3
00:32:53|61269.3
00:32:54|61269.3
00:32:56|61269.3
00:32:56|61269.32
00:32:58|61280.98
00:32:58|61280.98
00:33:00|61270.31
00:33:00|61270.31
00:33:01|61288.88
00:33:03|61279.96
00:33:04|61279.96
00:33:05|61279.96
00:33:06|61279.96
00:33:07|61279.96
00:33:08|61279.96
00:33:09|61279.97
00:33:10|61279.97
00:33:11|61279.97
00:33:12|61279.97
00:33:13|61279.97
00:33:14|61288.88
00:33:15|61288.88
00:33:16|61288.88
00:33:17|61288.87
00:33:18|61288.88
00:33:19|61288.88
00:33:20|61288.88
00:33:21|61288.88
00:33:22|61288.88
00:33:23|61288.88
00:33:24|61288.88
00:33:25|61288.88
00:33:26|61288.88
00:33:27|61298.87
00:33:29|61298.87
00:33:29|61298.88
00:33:30|61298.88
00:33:31|61298.88
00:33:32|61296.41
00:33:33|61296.39
00:33:34|61296.39
00:33:35|61296.39
00:33:36|61296.38
00:33:38|61296.38
00:33:38|61293.33
00:33:39|61291.38
00:33:40|61291.38
00:33:41|61291.38
00:33:43|61291.39
00:33:43|61291.39
00:33:44|61291.39
00:33:46|61291.39
00:33:48|61291.39
00:33:49|61291.38
00:33:51|61291.38
00:33:51|61298.78
00:33:52|61298.78
00:33:53|61298.77
00:33:55|61298.77
00:33:57|61298.78
00:33:57|61298.77
00:33:58|61298.77
00:33:59|61298.77
00:34:00|61298.77
00:34:01|61291.42
00:34:02|61291.39
00:34:03|61291.39
00:34:05|61291.39
00:34:05|61291.39
00:34:06|61291.39
00:34:07|61291.42
00:34:09|61292.39
00:34:09|61292.39
00:34:10|61292.39
00:34:11|61298.48
00:34:12|61298.78
00:34:13|61298.78
00:34:14|61298.88
00:34:15|61298.87
00:34:16|61298.88
00:34:17|61298.88
00:34:19|61298.88
00:34:20|61298.88
00:34:21|61298.88
00:34:22|61298.88
00:34:23|61298.88
00:34:24|61298.88
00:34:25|61298.88
00:34:26|61298.88
00:34:27|61298.87
00:34:28|61298.88
00:34:29|61298.87
00:34:30|61275.96
00:34:31|61275.96
00:34:32|61276.81
00:34:33|61287.99
00:34:34|61279.53
00:34:35|61279.53
00:34:36|61286.38
00:34:37|61285.23
00:34:39|61285.23
00:34:39|61286.27
00:34:40|61236.46
00:34:41|61229.49
00:34:42|61229.49
00:34:43|61229.49
00:34:45|61229.49
00:34:45|61213.67
00:34:47|61208.02
00:34:48|61202.54
00:34:50|61202.54
00:34:51|61202.54
00:34:53|61202.53
00:34:54|61202.53
00:34:55|61202.53
00:34:56|61202.53
00:34:57|61202.53
00:34:58|61202.53
00:34:59|61202.54
00:35:00|61202.54
00:35:01|61202.54
00:35:02|61202.53
00:35:03|61200.
00:35:04|61182.47
00:35:05|61168.27
00:35:06|61166.01
00:35:07|61163.26
00:35:08|61160.6
00:35:09|61154.5
00:35:10|61154.5
00:35:11|61154.5
00:35:12|61176.56
00:35:13|61176.56
00:35:14|61176.56
00:35:15|61176.56
00:35:16|61185.81
00:35:17|61193.48
00:35:18|61193.48
00:35:19|61193.49
00:35:20|61202.5
00:35:21|61214.47
00:35:22|61214.48
00:35:23|61218.27
00:35:24|61218.27
00:35:25|61223.82
00:35:26|61223.81
00:35:27|61223.81
00:35:29|61237.11
00:35:29|61237.11
00:35:30|61237.14
00:35:31|61238.11
00:35:32|61238.11
00:35:34|61238.11
00:35:34|61238.11
00:35:35|61238.11
00:35:36|61239.11
00:35:37|61239.11
00:35:38|61247.45
00:35:40|61247.45
00:35:40|61250.
00:35:41|61250.
00:35:42|61249.99
00:35:44|61240.83
00:35:44|61248.96
00:35:46|61237.74
00:35:46|61246.99
00:35:48|61246.99
00:35:50|61243.93
00:35:52|61243.93
00:35:52|61243.93
00:35:54|61243.92
00:35:55|61243.92
00:35:56|61243.93
00:35:57|61243.93
00:35:59|61238.11
00:35:59|61238.12
00:36:01|61238.11
00:36:02|61237.12
00:36:03|61237.12
00:36:04|61237.11
00:36:05|61237.11
00:36:06|61237.11
00:36:07|61237.12
00:36:08|61242.25
00:36:10|61242.25
00:36:10|61242.25
00:36:12|61242.25
00:36:12|61242.24
00:36:14|61244.82
00:36:15|61244.93
00:36:15|61244.92
00:36:16|61244.93
00:36:17|61244.93
00:36:18|61244.93
00:36:20|61245.93
00:36:20|61245.93
00:36:21|61245.93
00:36:22|61245.93
00:36:24|61245.93
00:36:24|61247.42
00:36:25|61248.46
00:36:27|61246.93
00:36:27|61248.46
00:36:28|61248.47
00:36:29|61248.46
00:36:31|61248.46
00:36:31|61248.46
00:36:32|61248.46
00:36:33|61248.47
00:36:35|61249.
00:36:35|61249.
00:36:37|61249.
00:36:37|61249.
00:36:38|61249.
00:36:39|61249.
00:36:41|61249.
00:36:41|61249.
00:36:43|61249.
00:36:43|61242.23
00:36:44|61242.23
00:36:45|61242.24
00:36:47|61242.24
00:36:47|61242.23
00:36:49|61242.24
00:36:51|61242.24
00:36:52|61242.24
00:36:53|61242.24
00:36:54|61242.24
00:36:55|61237.12
00:36:56|61237.12
00:36:58|61237.11
00:36:59|61218.93
00:37:00|61218.93
00:37:01|61225.51
00:37:02|61225.51
00:37:03|61225.52
00:37:04|61225.52
00:37:05|61225.52
00:37:06|61225.52
00:37:07|61225.52
00:37:08|61225.52
00:37:09|61225.52
00:37:10|61225.52
00:37:11|61225.51
00:37:12|61225.51
00:37:13|61220.4
00:37:14|61225.5
00:37:15|61225.5
00:37:16|61229.99
00:37:18|61229.99
00:37:19|61229.99
00:37:20|61229.99
00:37:21|61227.03
00:37:22|61227.03
00:37:23|61227.03
00:37:23|61227.
00:37:24|61227.04
00:37:25|61229.96
00:37:27|61230.
00:37:28|61230.
00:37:28|61230.
00:37:29|61227.05
00:37:30|61227.05
00:37:31|61227.02
00:37:33|61228.04
00:37:33|61231.81
00:37:35|61234.46
00:37:36|61234.45
00:37:37|61235.46
00:37:38|61236.45
00:37:39|61236.45
00:37:40|61236.45
00:37:41|61226.98
00:37:42|61213.67
00:37:43|61213.67
00:37:44|61217.81
00:37:45|61209.56
00:37:46|61213.74
00:37:47|61213.73
00:37:48|61213.73
00:37:49|61213.73
00:37:51|61213.73
00:37:53|61213.74
00:37:54|61213.73
00:37:54|61213.73
00:37:55|61213.74
00:37:56|61229.19
00:37:57|61233.08
00:37:58|61225.77
00:37:59|61225.77
00:38:00|61225.77
00:38:02|61214.75
00:38:02|61214.75
00:38:03|61214.75
00:38:05|61221.98
00:38:06|61221.98
00:38:07|61221.98
00:38:08|61221.98
00:38:09|61221.98
00:38:10|61221.98
00:38:11|61220.98
00:38:12|61218.98
00:38:13|61218.98
00:38:14|61218.98
00:38:15|61218.99
00:38:16|61218.98
00:38:17|61218.98
00:38:18|61219.98
00:38:19|61200.05
00:38:20|61205.54
00:38:21|61205.54
00:38:22|61219.99
00:38:22|61226.08
00:38:24|61226.07
00:38:25|61218.02
00:38:26|61218.02
00:38:27|61220.04
00:38:28|61218.01
00:38:29|61218.01
00:38:30|61218.02
00:38:31|61218.02
00:38:32|61218.02
00:38:33|61213.74
00:38:34|61204.46
00:38:34|61204.46
00:38:35|61209.47
00:38:37|61209.47
00:38:37|61209.48
00:38:39|61209.47
00:38:40|61202.84
00:38:41|61202.84
00:38:42|61202.84
00:38:42|61202.85
00:38:44|61202.85
00:38:45|61202.84
00:38:46|61202.85
00:38:47|61202.85
00:38:48|61202.85
00:38:48|61225.75
00:38:50|61225.57
00:38:52|61209.81
00:38:53|61209.81
00:38:54|61209.81
00:38:56|61219.36
00:38:56|61219.36
00:38:57|61219.33
00:38:59|61219.33
00:38:59|61219.33
00:39:01|61219.33
00:39:02|61219.31
00:39:04|61219.31
00:39:05|61219.3
00:39:05|61219.31
00:39:06|61219.31
00:39:07|61219.31
00:39:09|61219.31
00:39:10|61219.31
00:39:11|61219.3
00:39:12|61219.3
00:39:12|61219.3
00:39:13|61219.3
00:39:14|61219.3
00:39:16|61209.8
00:39:17|61209.8
00:39:17|61202.99
00:39:19|61202.98
00:39:20|61195.65
00:39:21|61196.74
00:39:22|61196.74
00:39:23|61196.74
00:39:24|61196.74
00:39:25|61197.09
00:39:26|61199.78
00:39:27|61199.77
00:39:28|61214.01
00:39:29|61214.12
00:39:30|61204.82
00:39:31|61204.81
00:39:32|61204.82
00:39:33|61214.05
00:39:34|61220.29
00:39:35|61219.59
00:39:36|61219.59
00:39:37|61220.29
00:39:38|61220.3
00:39:39|61220.3
00:39:40|61220.3
00:39:41|61220.3
00:39:42|61220.3
00:39:43|61220.29
00:39:44|61220.3
00:39:45|61223.84
00:39:46|61229.44
00:39:47|61229.43
00:39:48|61229.43
00:39:49|61229.43
00:39:50|61229.44
00:39:51|61229.44
00:39:53|61229.43
00:39:54|61240.69
00:39:56|61249.
00:39:57|61263.87
00:39:58|61263.87
00:39:59|61263.87
00:40:00|61250.16
00:40:01|61246.37
00:40:02|61246.37
00:40:03|61246.37
00:40:03|61246.36
00:40:05|61246.37
00:40:06|61246.36
00:40:07|61247.36
00:40:08|61253.23
00:40:09|61253.59
00:40:10|61253.59
00:40:11|61253.5
00:40:12|61252.59
00:40:13|61252.58
00:40:14|61252.58
00:40:15|61252.58
00:40:16|61252.58
00:40:17|61252.59
00:40:18|61247.72
00:40:19|61248.17
00:40:20|61248.17
00:40:21|61248.19
00:40:22|61248.19
00:40:23|61248.19
00:40:24|61251.54
00:40:25|61246.36
00:40:26|61246.36
00:40:27|61239.46
00:40:28|61239.45
00:40:29|61216.6
00:40:30|61220.63
00:40:31|61220.62
00:40:32|61220.62
00:40:33|61220.62
00:40:34|61220.62
00:40:35|61219.62
00:40:36|61219.62
00:40:37|61219.58
00:40:38|61211.15
00:40:39|61213.94
00:40:40|61217.52
00:40:41|61217.53
00:40:42|61219.63
00:40:43|61219.63
00:40:44|61219.62
00:40:45|61218.62
00:40:46|61215.55
00:40:48|61201.03
00:40:48|61201.03
00:40:50|61201.03
00:40:50|61201.03
00:40:51|61201.04
00:40:54|61206.01
00:40:54|61204.07
00:40:55|61204.07
00:40:57|61204.07
00:40:58|61201.04
00:40:59|61201.04
00:41:00|61201.04
00:41:01|61201.04
00:41:02|61201.04
00:41:03|61201.04
00:41:04|61201.04
00:41:05|61201.03
00:41:06|61201.03
00:41:07|61198.81
00:41:08|61198.82
00:41:09|61198.82
00:41:10|61197.81
00:41:11|61197.81
00:41:12|61192.54
00:41:13|61193.78
00:41:14|61193.78
00:41:15|61193.78
00:41:16|61193.78
00:41:17|61197.81
00:41:18|61197.82
00:41:19|61178.3
00:41:20|61178.3
00:41:21|61182.26
00:41:22|61188.28
00:41:23|61184.06
00:41:24|61188.27
00:41:25|61188.26
00:41:26|61188.26
00:41:27|61188.93
00:41:28|61188.93
00:41:29|61188.89
00:41:30|61188.89
00:41:31|61188.89
00:41:32|61188.89
00:41:33|61188.89
00:41:34|61188.89
00:41:35|61188.69
00:41:36|61188.69
00:41:37|61188.05
00:41:38|61188.05
00:41:39|61188.05
00:41:40|61192.
00:41:41|61193.67
00:41:42|61193.67
00:41:43|61193.64
00:41:44|61193.64
00:41:45|61193.64
00:41:46|61193.65
00:41:47|61193.65
00:41:48|61193.64
00:41:49|61193.65
00:41:50|61193.65
00:41:51|61193.65
00:41:52|61186.52
00:41:53|61186.52
00:41:55|61185.03
00:41:56|61178.89
00:41:57|61178.88
00:41:58|61178.88
00:41:59|61178.88
00:42:00|61178.88
00:42:01|61178.89
00:42:02|61178.89
00:42:03|61174.27
00:42:04|61168.22
00:42:05|61165.59
00:42:06|61163.14
00:42:07|61163.14
00:42:08|61163.14
00:42:09|61155.13
00:42:10|61155.13
00:42:11|61155.13
00:42:12|61155.13
00:42:13|61155.13
00:42:14|61155.
00:42:15|61152.01
00:42:16|61142.3
00:42:17|61142.3
00:42:19|61143.62
00:42:19|61142.3
00:42:20|61137.62
00:42:21|61123.73
00:42:23|61121.49
00:42:24|61105.98
00:42:25|61100.01
00:42:25|61100.01
00:42:27|61096.
00:42:28|61096.
00:42:29|61096.01
00:42:30|61096.01
00:42:30|61096.01
00:42:32|61096.01
00:42:32|61096.01
00:42:34|61096.01
00:42:34|61096.01
00:42:36|61096.01
00:42:37|61101.01
00:42:37|61103.44
00:42:38|61118.57
00:42:39|61120.6
00:42:41|61120.59
00:42:41|61109.29
00:42:43|61115.71
00:42:43|61115.72
00:42:45|61133.03
00:42:45|61125.87
00:42:46|61128.93
00:42:47|61129.94
00:42:48|61129.98
00:42:50|61129.98
00:42:50|61137.6
00:42:51|61137.6
00:42:52|61131.94
00:42:53|61131.94
00:42:55|61138.93
00:42:56|61135.85
00:42:57|61135.96
00:42:58|61133.13
00:42:59|61133.12
00:43:00|61132.34
00:43:01|61132.34
00:43:02|61144.44
00:43:03|61135.73
00:43:05|61127.81
00:43:06|61118.31
00:43:07|61118.31
00:43:08|61118.31
00:43:09|61118.31
00:43:10|61118.31
00:43:11|61118.31
00:43:11|61118.31
00:43:14|61119.78
00:43:14|61117.82
00:43:15|61122.76
00:43:16|61128.81
00:43:17|61133.12
00:43:18|61133.13
00:43:19|61127.48
00:43:20|61108.96
00:43:22|61108.96
00:43:23|61113.98
00:43:24|61113.98
00:43:25|61113.98
00:43:26|61115.29
00:43:27|61115.29
00:43:28|61115.3
00:43:29|61126.77
00:43:30|61133.94
00:43:31|61133.94
00:43:32|61133.94
00:43:33|61129.6
00:43:33|61115.3
00:43:35|61120.88
00:43:36|61120.88
00:43:37|61120.87
00:43:38|61120.87
00:43:38|61120.88
00:43:40|61120.88
00:43:41|61123.95
00:43:42|61123.95
00:43:43|61115.1
00:43:44|61115.11
00:43:44|61115.11
00:43:46|61115.15
00:43:47|61115.15
00:43:48|61115.15
00:43:49|61115.14
00:43:50|61115.14
00:43:50|61115.14
00:43:52|61115.15
00:43:53|61115.14
00:43:54|61113.98
00:43:54|61113.15
00:43:57|61108.96
00:43:58|61108.96
00:43:59|61108.96
00:44:00|61112.11
00:44:02|61112.11
00:44:04|61112.14
00:44:06|61112.14
00:44:06|61112.15
00:44:08|61112.34
00:44:09|61112.38
00:44:10|61112.39
00:44:11|61112.39
00:44:12|61112.39
00:44:13|61100.6
00:44:14|61100.
00:44:15|61094.23
00:44:16|61094.23
00:44:17|61097.78
00:44:18|61097.78
00:44:19|61088.54
00:44:20|61088.54
00:44:21|61084.36
00:44:22|61084.36
00:44:23|61085.4
00:44:24|61086.
00:44:25|61094.09
00:44:25|61099.46
00:44:27|61109.82
00:44:28|61104.25
00:44:29|61103.8
00:44:30|61103.8
00:44:31|61103.8
00:44:31|61107.25
00:44:33|61107.25
00:44:34|61107.24
00:44:35|61107.24
00:44:36|61107.24
00:44:37|61107.25
00:44:38|61107.25
00:44:39|61107.25
00:44:39|61107.25
00:44:41|61107.25
00:44:42|61107.25
00:44:43|61106.23
00:44:44|61106.23
00:44:45|61106.24
00:44:46|61106.24
00:44:46|61106.24
00:44:48|61100.13
00:44:49|61100.12
00:44:50|61100.13
00:44:51|61100.12
00:44:52|61106.15
00:44:52|61101.14
00:44:54|61100.13
00:44:55|61100.13
00:44:56|61099.13
00:44:57|61099.13
00:44:58|61099.13
00:44:59|61095.01
00:45:00|61091.4
00:45:01|61094.9
00:45:03|61106.24
00:45:03|61106.24
00:45:05|61106.24
00:45:06|61105.25
00:45:07|61105.25
00:45:08|61105.23
00:45:09|61105.23
00:45:10|61105.23
00:45:12|61106.47
00:45:12|61115.11
00:45:15|61127.91
00:45:15|61134.02
00:45:17|61130.59
00:45:17|61123.84
00:45:19|61123.84
00:45:20|61123.84
00:45:21|61123.84
00:45:22|61121.44
00:45:23|61112.22
00:45:24|61106.92
00:45:25|61107.17
00:45:26|61114.22
00:45:27|61127.19
00:45:28|61127.19
00:45:29|61127.19
00:45:30|61127.19
00:45:31|61127.19
00:45:32|61127.19
00:45:33|61127.19
00:45:34|61127.09
00:45:35|61127.09
00:45:36|61122.28
00:45:37|61122.28
00:45:38|61123.
00:45:39|61123.01
00:45:40|61123.01
00:45:41|61123.
00:45:42|61123.
00:45:43|61122.
00:45:44|61121.01
00:45:45|61121.01
00:45:46|61121.01
00:45:47|61121.01
00:45:48|61123.
00:45:49|61123.01
00:45:50|61123.01
00:45:51|61123.
00:45:52|61123.01
00:45:53|61123.01
00:45:54|61121.01
00:45:55|61121.
00:45:56|61121.01
00:45:57|61127.18
00:45:59|61136.31
00:46:00|61140.45
00:46:02|61144.44
00:46:03|61144.44
00:46:04|61144.44
00:46:04|61144.44
00:46:06|61145.44
00:46:07|61141.01
00:46:09|61141.
00:46:10|61141.
00:46:10|61141.
00:46:11|61141.
00:46:13|61141.
00:46:13|61141.01
00:46:15|61141.
00:46:16|61141.
00:46:17|61140.16
00:46:17|61140.
00:46:18|61137.46
00:46:19|61137.46
00:46:20|61137.46
00:46:22|61137.47
00:46:23|61141.
00:46:24|61134.03
00:46:25|61138.45
00:46:26|61138.45
00:46:27|61138.46
00:46:28|61138.47
00:46:29|61144.64
00:46:30|61144.64
00:46:31|61144.64
00:46:32|61150.63
00:46:33|61147.68
00:46:34|61144.65
00:46:35|61143.63
00:46:36|61143.63
00:46:37|61143.63
00:46:38|61143.68
00:46:39|61145.64
00:46:40|61145.63
00:46:41|61145.63
00:46:42|61145.65
00:46:43|61145.65
00:46:44|61145.64
00:46:45|61128.4
00:46:46|61128.4
00:46:47|61131.02
00:46:48|61131.03
00:46:49|61140.6
00:46:50|61144.58
00:46:51|61144.58
00:46:52|61144.58
00:46:53|61144.58
00:46:54|61144.64
00:46:55|61134.04
00:46:56|61134.04
00:46:57|61134.04
00:46:59|61134.04
00:47:01|61134.04
00:47:02|61143.02
00:47:04|61147.23
00:47:05|61147.23
00:47:06|61147.23
00:47:07|61146.23
00:47:09|61143.03
00:47:09|61143.03
00:47:11|61140.02
00:47:12|61140.02
00:47:13|61140.59
00:47:14|61140.6
00:47:15|61140.6
00:47:16|61140.6
00:47:17|61141.67
00:47:18|61151.24
00:47:19|61148.69
00:47:20|61141.67
00:47:21|61141.67
00:47:22|61141.67
00:47:23|61141.03
00:47:24|61134.04
00:47:26|61124.59
00:47:26|61124.59
00:47:28|61124.59
00:47:29|61124.59
00:47:30|61124.6
00:47:31|61124.61
00:47:32|61127.26
00:47:33|61127.26
00:47:34|61127.39
00:47:35|61127.39
00:47:36|61127.38
00:47:37|61127.39
00:47:37|61136.58
00:47:39|61132.08
00:47:39|61136.59
00:47:41|61136.58
00:47:42|61136.58
00:47:43|61136.59
00:47:43|61129.05
00:47:45|61129.05
00:47:45|61133.47
00:47:47|61133.46
00:47:47|61133.46
00:47:49|61133.46
00:47:49|61133.47
00:47:51|61142.94
00:47:52|61142.94
00:47:53|61142.93
00:47:53|61142.93
00:47:55|61142.93
00:47:55|61138.59
00:47:56|61138.59
00:47:58|61130.
00:47:59|61130.
00:48:01|61133.46
00:48:01|61133.46
00:48:03|61133.46
00:48:04|61133.46
00:48:05|61133.47
00:48:06|61134.47
00:48:07|61151.96
00:48:09|61151.99
00:48:10|61152.
00:48:10|61164.19
00:48:11|61164.94
00:48:13|61164.94
00:48:14|61166.
00:48:14|61175.65
00:48:16|61175.65
00:48:17|61172.11
00:48:17|61166.25
00:48:18|61172.12
00:48:20|61172.13
00:48:20|61172.13
00:48:21|61172.12
00:48:22|61172.12
00:48:23|61172.12
00:48:25|61158.44
00:48:26|61158.44
00:48:26|61158.44
00:48:27|61150.
00:48:28|61150.
00:48:29|61149.
00:48:30|61140.81
00:48:31|61140.82
00:48:32|61140.81
00:48:33|61140.82
00:48:35|61147.1
00:48:36|61150.01
00:48:37|61158.73
00:48:37|61154.71
00:48:39|61160.81
00:48:39|61160.8
00:48:41|61160.8
00:48:42|61160.8
00:48:43|61160.8
00:48:43|61153.72
00:48:45|61153.7
00:48:46|61146.93
00:48:47|61151.75
00:48:47|61147.56
00:48:49|61140.7
00:48:50|61140.7
00:48:51|61140.7
00:48:51|61140.71
00:48:52|61140.71
00:48:54|61135.29
00:48:54|61135.29
00:48:55|61135.27
00:48:57|61135.27
00:48:58|61135.27
00:48:58|61135.27
00:49:00|61135.27
00:49:02|61135.27
00:49:03|61135.27
00:49:04|61135.28
00:49:06|61135.28
00:49:07|61135.28
00:49:08|61135.28
00:49:08|61135.28
00:49:09|61135.27
00:49:11|61135.28
00:49:12|61135.28
00:49:13|61135.28
00:49:14|61138.16
00:49:14|61138.16
00:49:16|61138.16
00:49:17|61138.17
00:49:18|61138.17
00:49:18|61137.61
00:49:20|61127.4
00:49:21|61123.01
00:49:22|61123.02
00:49:23|61123.01
00:49:24|61123.01
00:49:25|61123.01
00:49:26|61123.01
00:49:27|61123.01
00:49:28|61126.41
00:49:29|61126.4
00:49:30|61126.4
00:49:31|61126.4
00:49:32|61126.4
00:49:33|61126.4
00:49:34|61126.4
00:49:35|61126.4
00:49:36|61126.4
00:49:37|61126.4
00:49:38|61125.4
00:49:39|61125.4
00:49:40|61121.07
00:49:41|61121.
00:49:42|61121.01
00:49:43|61121.01
00:49:44|61121.01
00:49:45|61121.01
00:49:46|61121.
00:49:47|61121.
00:49:48|61121.
00:49:49|61121.
00:49:50|61121.
00:49:51|61121.
00:49:52|61121.
00:49:53|61121.
00:49:54|61121.
00:49:55|61121.
00:49:56|61125.4
00:49:57|61125.41
00:49:58|61133.22
00:49:59|61133.22
00:50:00|61130.35
00:50:01|61147.22
00:50:03|61142.14
00:50:03|61135.6
00:50:06|61130.34
00:50:06|61125.35
00:50:07|61130.87
00:50:09|61130.87
00:50:10|61135.59
00:50:12|61138.05
00:50:12|61138.05
00:50:13|61135.6
00:50:14|61133.23
00:50:16|61133.23
00:50:16|61133.23
00:50:18|61133.23
00:50:19|61133.24
00:50:20|61120.02
00:50:21|61133.24
00:50:22|61143.23
00:50:23|61146.3
00:50:25|61146.3
00:50:25|61153.16
00:50:26|61163.25
00:50:27|61163.25
00:50:28|61164.26
00:50:29|61163.52
00:50:31|61163.52
00:50:31|61165.23
00:50:32|61165.24
00:50:33|61165.24
00:50:34|61165.24
00:50:35|61165.24
00:50:36|61165.24
00:50:37|61165.24
00:50:38|61165.24
00:50:39|61165.23
00:50:40|61150.97
00:50:41|61158.08
00:50:42|61157.09
00:50:43|61159.09
00:50:44|61153.1
00:50:45|61157.35
00:50:46|61160.09
00:50:47|61160.09
00:50:48|61160.09
00:50:49|61163.23
00:50:50|61163.23
00:50:51|61165.31
00:50:52|61165.3
00:50:53|61147.15
00:50:54|61153.27
00:50:55|61156.26
00:50:56|61156.25
00:50:57|61156.26
00:50:58|61150.32
00:50:59|61145.8
00:51:00|61145.8
00:51:01|61145.79
00:51:03|61144.8
00:51:04|61144.8
00:51:05|61144.8
00:51:07|61145.79
00:51:08|61144.8
00:51:09|61144.8
00:51:10|61146.8
00:51:11|61146.8
00:51:12|61163.7
00:51:13|61163.7
00:51:14|61163.7
00:51:14|61163.71
00:51:16|61145.79
00:51:17|61140.01
00:51:18|61147.04
00:51:19|61147.04
00:51:20|61147.04
00:51:21|61147.04
00:51:22|61140.02
00:51:24|61140.
00:51:24|61132.7
00:51:25|61132.71
00:51:26|61132.71
00:51:27|61132.7
00:51:28|61132.7
00:51:29|61132.7
00:51:30|61128.73
00:51:31|61120.14
00:51:32|61120.13
00:51:33|61110.92
00:51:35|61110.92
00:51:36|61110.92
00:51:37|61110.92
00:51:38|61110.92
00:51:38|61110.92
00:51:40|61113.42
00:51:40|61112.42
00:51:42|61111.42
00:51:43|61110.42
00:51:44|61109.42
00:51:44|61104.02
00:51:46|61104.01
00:51:47|61104.01
00:51:48|61100.02
00:51:48|61100.02
00:51:49|61100.02
00:51:50|61100.56
00:51:51|61100.55
00:51:53|61100.55
00:51:54|61100.56
00:51:55|61100.56
00:51:56|61100.56
00:51:57|61100.55
00:51:58|61104.42
00:51:58|61097.82
00:52:00|61096.
00:52:00|61096.
00:52:01|61096.01
00:52:03|61096.01
00:52:05|61096.
00:52:06|61096.
00:52:08|61096.01
00:52:08|61096.
00:52:09|61101.58
00:52:11|61106.25
00:52:12|61108.58
00:52:13|61103.98
00:52:14|61103.98
00:52:15|61100.59
00:52:16|61100.59
00:52:17|61100.59
00:52:18|61100.59
00:52:19|61100.59
00:52:20|61100.58
00:52:20|61100.58
00:52:22|61100.58
00:52:23|61098.74
00:52:24|61098.58
00:52:25|61098.59
00:52:26|61098.59
00:52:26|61099.59
00:52:28|61095.52
00:52:28|61095.32
00:52:30|61095.32
00:52:31|61095.33
00:52:32|61095.33
00:52:33|61095.33
00:52:34|61098.31
00:52:35|61095.33
00:52:36|61095.53
00:52:37|61095.53
00:52:38|61095.52
00:52:39|61095.34
00:52:40|61095.52
00:52:41|61095.37
00:52:41|61095.33
00:52:43|61095.32
00:52:43|61092.78
00:52:44|61092.38
00:52:46|61092.38
00:52:47|61092.38
00:52:48|61092.38
00:52:48|61095.52
00:52:49|61100.58
00:52:51|61100.58
00:52:52|61100.59
00:52:53|61100.58
00:52:54|61100.58
00:52:54|61086.35
00:52:56|61090.86
00:52:57|61082.81
00:52:58|61093.8
00:52:59|61093.8
00:53:00|61093.81
00:53:01|61097.17
00:53:02|61097.17
00:53:03|61097.17
00:53:04|61097.17
00:53:06|61097.17
00:53:07|61093.77
00:53:08|61094.65
00:53:09|61094.65
00:53:10|61087.01
00:53:11|61090.8
00:53:12|61090.8
00:53:14|61090.81
00:53:14|61091.81
00:53:15|61091.81
00:53:17|61081.64
00:53:17|61080.36
00:53:18|61080.
00:53:19|61059.35
00:53:21|61059.35
00:53:21|61070.44
00:53:23|61052.42
00:53:24|61052.41
00:53:25|61052.42
00:53:26|61065.49
00:53:27|61065.49
00:53:28|61065.48
00:53:29|61065.48
00:53:30|61065.48
00:53:30|61065.49
00:53:32|61064.53
00:53:32|61064.53
00:53:34|61060.67
00:53:35|61052.02
00:53:35|61052.
00:53:37|61052.
00:53:38|61052.
00:53:38|61052.01
00:53:39|61029.03
00:53:41|61035.44
00:53:42|61020.65
00:53:43|61007.82
00:53:44|61007.83
00:53:44|61005.
00:53:46|61007.83
00:53:47|61007.07
00:53:48|61000.98
00:53:49|61000.98
00:53:50|61001.5
00:53:51|61005.
00:53:52|61000.6
00:53:53|61000.02
00:53:53|61000.01
00:53:55|61000.01
00:53:55|61000.01
00:53:57|61005.
00:53:58|61005.
00:53:59|61005.01
00:54:00|61005.
00:54:01|61016.9
00:54:02|61019.55
00:54:03|61022.47
00:54:04|61031.62
00:54:05|61031.62
00:54:06|61032.6
00:54:08|61035.23
00:54:09|61047.21
00:54:11|61047.86
00:54:12|61059.42
00:54:13|61059.42
00:54:14|61053.52
00:54:15|61053.74
00:54:16|61063.29
00:54:17|61064.5
00:54:18|61064.41
00:54:19|61059.43
00:54:21|61052.66
00:54:22|61036.4
00:54:23|61036.4
00:54:23|61053.65
00:54:24|61040.69
00:54:26|61040.69
00:54:27|61032.91
00:54:27|61034.91
00:54:29|61033.97
00:54:29|61022.
00:54:31|61019.99
00:54:32|61013.05
00:54:34|61002.18
00:54:34|61010.84
00:54:35|61010.85
00:54:36|61019.63
00:54:37|61006.92
00:54:39|61006.92
00:54:39|61001.54
00:54:41|61005.93
00:54:42|61005.92
00:54:43|61000.
00:54:44|61005.99
00:54:45|61005.99
00:54:46|61000.01
00:54:47|61000.01
00:54:47|61000.01
00:54:49|61000.01
00:54:50|61000.
00:54:51|61000.01
00:54:52|61000.
00:54:53|61000.01
00:54:54|61003.76
00:54:55|61002.92
00:54:56|61002.93
00:54:57|61002.93
00:54:57|61016.68
00:54:59|61016.68
00:55:00|61016.68
00:55:01|61016.72
00:55:02|61016.72
00:55:04|61007.19
00:55:04|61007.19
00:55:05|61007.2
00:55:07|61007.18
00:55:08|61000.01
00:55:10|61000.01
00:55:11|61010.22
00:55:12|61010.2
00:55:13|61021.14
00:55:14|61021.14
00:55:15|61025.36
00:55:16|61025.36
00:55:17|61025.35
00:55:18|61020.15
00:55:19|61020.15
00:55:20|61002.12
00:55:20|61006.54
00:55:22|61006.53
00:55:23|61006.53
00:55:24|61006.53
00:55:25|61006.53
00:55:26|61003.43
00:55:27|61000.01
00:55:28|61000.01
00:55:29|61000.01
00:55:30|61000.01
00:55:31|61000.01
00:55:32|61000.01
00:55:33|61003.43
00:55:34|61002.43
00:55:35|61000.
00:55:36|61000.01
00:55:37|61000.01
00:55:38|61002.4
00:55:39|61007.39
00:55:40|61007.39
00:55:41|61008.18
00:55:42|61008.18
00:55:43|61010.46
00:55:44|61010.45
00:55:45|61010.45
00:55:46|61010.45
00:55:47|61004.09
00:55:48|61004.23
00:55:49|61004.23
00:55:50|61004.23
00:55:51|61004.23
00:55:52|61005.93
00:55:53|61007.23
00:55:54|61007.23
00:55:55|61007.22
00:55:56|60988.16
00:55:57|60984.73
00:55:58|60984.08
00:55:59|60990.
00:56:00|60992.
00:56:01|60999.8
00:56:02|60999.8
00:56:03|61023.27
00:56:04|61020.21
00:56:05|61020.21
00:56:06|61025.36
00:56:07|61033.99
00:56:09|61021.21
00:56:10|61022.21
00:56:11|61019.3
00:56:13|61017.65
00:56:14|61026.05
00:56:15|61018.47
00:56:16|61017.94
00:56:17|61017.91
00:56:18|61005.04
00:56:19|60997.32
00:56:20|60983.9
00:56:21|60983.84
00:56:22|60991.71
00:56:23|60991.71
00:56:24|60991.71
00:56:25|60993.41
00:56:26|60997.32
00:56:28|60997.31
00:56:28|60989.26
00:56:29|60989.05
00:56:30|60989.06
00:56:31|60982.57
00:56:32|60980.01
00:56:33|60980.01
00:56:34|60980.01
00:56:35|60980.01
00:56:36|60986.64
00:56:37|60989.06
00:56:38|60989.05
00:56:39|60989.06
00:56:40|60989.05
00:56:41|60985.7
00:56:42|60985.71
00:56:43|60985.71
00:56:44|60985.71
00:56:45|60985.71
00:56:46|60985.71
00:56:47|60985.71
00:56:48|60985.71
00:56:49|60984.51
00:56:50|60976.35
00:56:51|60970.62
00:56:52|60958.19
00:56:53|60966.13
00:56:54|60961.59
00:56:55|60961.96
00:56:56|60966.66
00:56:57|60968.04
00:56:58|60968.04
00:56:59|60968.05
00:57:00|60977.67
00:57:01|60984.47
00:57:02|60984.47
00:57:03|60972.62
00:57:04|60972.62
00:57:05|60971.65
00:57:06|60960.47
00:57:07|60963.92
00:57:09|60959.01
00:57:11|60958.99
00:57:11|60961.92
00:57:13|60968.29
00:57:15|60964.38
00:57:15|60976.38
00:57:16|60976.38
00:57:17|60976.38
00:57:18|60976.39
00:57:19|60976.38
00:57:21|60976.38
00:57:21|60976.39
00:57:22|60958.15
00:57:23|60964.19
00:57:25|60967.79
00:57:26|60967.75
00:57:28|60963.79
00:57:28|60963.79
00:57:29|60967.72
00:57:30|60967.72
00:57:31|60971.3
00:57:32|60971.3
00:57:33|60972.3
00:57:34|60971.3
00:57:35|60971.3
00:57:36|60967.66
00:57:37|60967.66
00:57:38|60969.25
00:57:39|60969.25
00:57:40|60969.25
00:57:41|60969.24
00:57:42|60969.25
00:57:43|60960.01
00:57:44|60960.01
00:57:45|60960.
00:57:46|60958.66
00:57:47|60958.67
00:57:48|60958.67
00:57:49|60957.66
00:57:50|60957.66
00:57:51|60957.66
00:57:52|60957.66
00:57:53|60957.67
00:57:54|60957.67
00:57:55|60957.67
00:57:56|60957.67
00:57:58|60957.67
00:57:58|60957.67
00:57:59|60957.67
00:58:00|60963.76
00:58:01|60968.62
00:58:02|60957.7
00:58:03|60957.69
00:58:05|60959.67
00:58:06|60960.67
00:58:07|60960.66
00:58:08|60960.66
00:58:09|60968.39
00:58:10|60957.67
00:58:11|60957.67
00:58:13|60960.86
00:58:14|60961.85
00:58:15|60961.85
00:58:16|60964.79
00:58:17|60964.8
00:58:18|60969.24
00:58:19|60964.79
00:58:20|60957.67
00:58:21|60949.61
00:58:22|60946.05
00:58:23|60944.11
00:58:24|60940.01
00:58:25|60940.01
00:58:25|60940.01
00:58:27|60940.01
00:58:28|60940.01
00:58:29|60944.12
00:58:30|60940.02
00:58:31|60951.55
00:58:32|60954.44
00:58:33|60945.05
00:58:34|60935.13
00:58:34|60935.06
00:58:36|60935.05
00:58:37|60935.05
00:58:38|60935.05
00:58:39|60935.06
00:58:40|60935.07
00:58:41|60935.06
00:58:42|60930.
00:58:43|60930.
00:58:44|60930.
00:58:45|60930.
00:58:46|60922.79
00:58:47|60915.71
00:58:48|60915.71
00:58:49|60911.45
00:58:50|60906.02
00:58:51|60902.8
00:58:52|60900.
00:58:53|60897.43
00:58:54|60889.76
00:58:55|60891.98
00:58:56|60892.91
00:58:57|60896.98
00:58:58|60899.99
00:58:59|60891.98
00:59:00|60894.98
00:59:01|60880.
00:59:02|60894.91
00:59:03|60893.79
00:59:04|60893.8
00:59:05|60891.98
00:59:06|60893.77
00:59:07|60891.98
00:59:08|60891.32
00:59:09|60890.98
00:59:10|60883.16
00:59:12|60882.25
00:59:14|60880.89
00:59:15|60880.89
00:59:16|60873.
00:59:17|60876.8
00:59:18|60876.18
00:59:19|60872.2
00:59:20|60866.
00:59:22|60861.97
00:59:22|60861.97
00:59:24|60864.14
00:59:24|60875.59
00:59:26|60885.99
00:59:27|60885.07
00:59:28|60885.07
00:59:29|60885.07
00:59:30|60883.3
00:59:31|60881.7
00:59:32|60888.
00:59:33|60888.
00:59:34|60890.86
00:59:35|60891.87
00:59:36|60892.64
00:59:37|60892.64
00:59:37|60891.86
00:59:39|60890.99
00:59:40|60892.64
00:59:40|60892.63
00:59:42|60892.63
00:59:43|60899.14
00:59:44|60912.55
00:59:45|60900.
00:59:46|60900.
00:59:47|60900.
00:59:48|60900.
00:59:49|60899.99
00:59:50|60900.
00:59:51|60900.
00:59:52|60900.
00:59:53|60900.
00:59:54|60900.
00:59:55|60899.99
00:59:56|60900.
00:59:57|60904.29
00:59:58|60909.13
00:59:58|60909.14
01:00:00|60916.82
01:00:00|60908.16
01:00:02|60908.15
01:00:03|60900.
01:00:04|60900.
01:00:04|60900.
01:00:06|60900.01
01:00:07|60900.01
01:00:08|60900.01
01:00:09|60900.01
01:00:10|60915.17
01:00:11|60915.84
01:00:12|60918.44
01:00:14|60914.83
01:00:15|60913.84
01:00:16|60915.84
01:00:17|60928.89
01:00:18|60935.51
01:00:20|60948.88
01:00:22|60948.88
01:00:22|60948.88
01:00:24|60974.28
01:00:24|60954.11
01:00:25|60954.1
01:00:26|60963.51
01:00:27|60963.27
01:00:28|60963.28
01:00:29|60963.09
01:00:30|60954.95
01:00:31|60954.16
01:00:32|60954.15
01:00:33|60954.15
01:00:34|60957.11
01:00:35|60958.1
01:00:36|60966.16
01:00:37|60966.16
01:00:38|60966.16
01:00:40|60966.15
01:00:40|60966.16
01:00:41|60966.16
01:00:42|60965.15
01:00:43|60965.16
01:00:44|60964.15
01:00:45|60964.15
01:00:46|60966.16
01:00:47|60969.99
01:00:48|60967.15
01:00:49|60970.
01:00:50|60969.95
01:00:51|60969.95
01:00:52|60969.95
01:00:53|60969.94
01:00:54|60969.95
01:00:56|60966.88
01:00:57|60969.95
01:00:58|60969.95
01:00:59|60969.95
01:01:00|60969.95
01:01:01|60969.95
01:01:02|60969.95
01:01:03|60969.99
01:01:05|60970.
01:01:05|60974.49
01:01:07|60968.94
01:01:07|60968.94
01:01:08|60965.16
01:01:09|60966.59
01:01:10|60975.29
01:01:11|60970.94
01:01:12|60958.57
01:01:14|60958.56
01:01:15|60958.57
01:01:17|60959.57
01:01:18|60959.56
01:01:19|60959.57
01:01:20|60959.57
01:01:21|60960.57
01:01:22|60966.67
01:01:23|60966.67
01:01:24|60966.68
01:01:25|60966.68
01:01:26|60966.67
01:01:26|60966.67
01:01:27|60966.67
01:01:29|60966.68
01:01:30|60967.67
01:01:31|60971.03
01:01:32|60974.1
01:01:32|60974.1
01:01:34|60974.1
01:01:34|60974.1
01:01:35|60978.46
01:01:37|60991.76
01:01:37|60991.77
01:01:38|60992.
01:01:40|61015.8
01:01:41|61009.49
01:01:41|61009.45
01:01:43|61003.99
01:01:43|60999.07
01:01:44|60991.76
01:01:46|60991.77
01:01:46|60990.76
01:01:47|60990.76
01:01:49|60998.27
01:01:49|60993.76
01:01:51|60993.77
01:01:51|60999.83
01:01:53|60999.9
01:01:53|60993.79
01:01:54|60993.79
01:01:55|60994.77
01:01:56|60995.76
01:01:58|60999.9
01:01:58|61002.59
01:02:00|60998.58
01:02:00|60998.6
01:02:01|60997.58
01:02:02|60999.57
01:02:04|60997.61
01:02:05|60999.53
01:02:07|60997.6
01:02:07|61002.6
01:02:08|61002.6
01:02:09|61002.6
01:02:10|61002.6
01:02:11|61002.6
01:02:12|60999.58
01:02:14|60998.59
01:02:14|60997.12
01:02:17|60997.59
01:02:18|60998.64
01:02:19|60998.64
01:02:20|60998.71
01:02:21|61009.49
01:02:22|61009.5
01:02:23|61009.5
01:02:24|61009.5
01:02:25|61009.5
01:02:26|61009.49
01:02:27|61009.5
01:02:28|61009.5
01:02:29|61022.7
01:02:30|61022.84
01:02:31|61022.81
01:02:32|61022.8
01:02:33|61022.8
01:02:34|61004.78
01:02:35|61006.1
01:02:36|61005.1
01:02:36|61005.1
01:02:38|61005.11
01:02:39|61006.11
01:02:39|61006.78
01:02:41|61006.11
01:02:42|61006.11
01:02:42|61006.1
01:02:44|61006.1
01:02:45|61006.11
01:02:46|61006.11
01:02:47|61006.1
01:02:47|61005.11
01:02:49|61005.11
01:02:50|61005.1
01:02:52|61005.1
01:02:52|61005.1
01:02:53|61005.1
01:02:54|60991.63
01:02:55|61000.27
01:02:56|61000.
01:02:57|61000.01
01:02:58|61000.01
01:02:59|61000.
01:03:00|61001.28
01:03:01|61006.77
01:03:02|61002.28
01:03:03|61002.28
01:03:04|61002.27
01:03:05|61002.27
01:03:06|61002.27
01:03:07|61006.78
01:03:09|61006.78
01:03:09|61015.6
01:03:10|61015.93
01:03:11|61025.9
01:03:12|61025.92
01:03:13|61025.91
01:03:15|61025.91
01:03:16|61025.92
01:03:18|61032.67
01:03:20|61038.17
01:03:20|61045.06
01:03:21|61048.17
01:03:22|61048.18
01:03:23|61048.17
01:03:24|61048.18
01:03:26|61049.01
01:03:26|61047.16
01:03:27|61045.18
01:03:28|61041.43
01:03:29|61041.43
01:03:30|61041.65
01:03:31|61041.65
01:03:32|61027.04
01:03:33|61025.91
01:03:34|61009.87
01:03:35|61022.81
01:03:36|61022.81
01:03:37|61026.91
01:03:38|61032.54
01:03:39|61025.92
01:03:40|61025.92
01:03:41|61025.92
01:03:42|61019.59
01:03:43|61013.95
01:03:44|61013.95
01:03:45|61013.95
01:03:46|61013.96
01:03:47|61013.96
01:03:48|61013.95
01:03:49|61031.43
01:03:50|61032.74
01:03:51|61032.74
01:03:52|61032.74
01:03:53|61034.99
01:03:54|61038.05
01:03:55|61048.3
01:03:56|61054.23
01:03:57|61054.23
01:03:58|61059.33
01:03:59|61060.33
01:04:00|61060.34
01:04:01|61059.98
01:04:02|61052.38
01:04:03|61057.54
01:04:04|61057.54
01:04:05|61057.54
01:04:06|61057.55
01:04:08|61057.55
01:04:09|61057.55
01:04:09|61059.98
01:04:11|61059.98
01:04:11|61052.01
01:04:13|61050.01
01:04:14|61050.01
01:04:14|61050.
01:04:15|61050.
01:04:17|61058.56
01:04:18|61050.
01:04:20|61050.
01:04:22|61053.06
01:04:23|61053.05
01:04:23|61050.
01:04:24|61050.01
01:04:26|61050.01
01:04:26|61050.01
01:04:27|61053.04
01:04:28|61053.04
01:04:29|61053.03
01:04:30|61053.04
01:04:31|61059.98
01:04:32|61059.98
01:04:33|61059.98
01:04:34|61059.98
01:04:35|61059.98
01:04:36|61053.06
01:04:37|61053.06
01:04:38|61053.05
01:04:39|61053.06
01:04:40|61053.06
01:04:41|61053.06
01:04:42|61053.06
01:04:43|61053.06
01:04:44|61053.06
01:04:45|61053.06
01:04:46|61043.85
01:04:47|61040.96
01:04:48|61027.29
01:04:49|61027.29
01:04:50|61027.31
01:04:52|61026.7
01:04:53|61028.28
01:04:53|61030.75
01:04:55|61024.01
01:04:56|61039.07
01:04:57|61039.07
01:04:57|61036.27
01:04:59|61048.59
01:04:59|61048.59
01:05:00|61048.59
01:05:02|61053.04
01:05:03|61053.04
01:05:04|61053.04
01:05:05|61050.53
01:05:05|61050.53
01:05:07|61050.53
01:05:09|61050.53
01:05:09|61050.53
01:05:10|61050.53
01:05:11|61050.53
01:05:12|61050.52
01:05:13|61050.53
01:05:14|61050.53
01:05:15|61059.98
01:05:17|61075.93
01:05:19|61080.
01:05:20|61079.98
01:05:20|61056.07
01:05:21|61065.41
01:05:22|61065.41
01:05:24|61067.84
01:05:25|61067.85
01:05:26|61067.85
01:05:27|61074.04
01:05:28|61075.
01:05:29|61075.99
01:05:30|61072.52
01:05:31|61072.53
01:05:32|61052.99
01:05:33|61059.11
01:05:34|61059.11
01:05:35|61059.11
01:05:36|61059.12
01:05:37|61059.13
01:05:38|61061.3
01:05:39|61053.06
01:05:40|61053.06
01:05:41|61053.05
01:05:42|61053.05
01:05:43|61057.15
01:05:44|61053.05
01:05:45|61055.9
01:05:46|61059.09
01:05:47|61051.12
01:05:48|61051.12
01:05:49|61051.12
01:05:50|61053.34
01:05:51|61053.33
01:05:52|61053.33
01:05:53|61053.33
01:05:54|61053.33
01:05:55|61053.33
01:05:56|61053.33
01:05:57|61053.33
01:05:58|61053.33
01:05:59|61053.32
01:06:00|61053.32
01:06:01|61053.32
01:06:02|61051.14
01:06:03|61051.15
01:06:04|61051.14
01:06:05|61051.15
01:06:06|61049.9
01:06:07|61062.96
01:06:08|61060.15
01:06:09|61060.15
01:06:10|61060.15
01:06:11|61053.43
01:06:13|61056.59
01:06:13|61056.58
01:06:14|61057.59
01:06:15|61055.59
01:06:16|61055.59
01:06:18|61055.59
01:06:20|61055.59
01:06:21|61055.58
01:06:22|61054.59
01:06:23|61055.59
01:06:24|61055.6
01:06:25|61055.6
01:06:27|61055.6
01:06:28|61055.6
01:06:28|61055.6
01:06:30|61056.58
01:06:30|61056.59
01:06:32|61056.59
01:06:33|61056.58
01:06:34|61051.15
01:06:34|61051.15
01:06:35|61051.16
01:06:36|61056.58
01:06:38|61056.59
01:06:38|61056.59
01:06:41|61056.59
01:06:41|61056.59
01:06:42|61063.38
01:06:44|61063.23
01:06:44|61063.23
01:06:45|61063.23
01:06:46|61059.59
01:06:47|61059.59
01:06:48|61059.59
01:06:49|61059.59
01:06:50|61059.58
01:06:51|61059.59
01:06:52|61059.59
01:06:53|61072.51
01:06:54|61079.99
01:06:55|61073.22
01:06:56|61073.22
01:06:57|61073.13
01:06:58|61073.14
01:06:59|61073.15
01:07:00|61074.22
01:07:01|61079.88
01:07:02|61079.87
01:07:03|61075.22
01:07:04|61075.22
01:07:05|61075.22
01:07:06|61075.22
01:07:07|61075.18
01:07:08|61075.18
01:07:09|61075.18
01:07:10|61076.21
01:07:11|61076.22
01:07:12|61079.27
01:07:13|61080.
01:07:14|61080.
01:07:15|61080.
01:07:16|61082.22
01:07:17|61081.
01:07:19|61080.99
01:07:21|61081.
01:07:21|61081.
01:07:22|61081.
01:07:24|61085.62
01:07:26|61085.62
01:07:26|61085.62
01:07:28|61085.61
01:07:29|61087.77
01:07:30|61087.77
01:07:31|61087.77
01:07:32|61087.77
01:07:33|61087.77
01:07:34|61087.76
01:07:35|61087.77
01:07:36|61087.77
01:07:37|61087.78
01:07:38|61088.76
01:07:40|61096.73
01:07:40|61096.74
01:07:42|61096.99
01:07:42|61096.99
01:07:43|61096.99
01:07:44|61096.99
01:07:46|61098.3
01:07:47|61098.31
01:07:47|61098.31
01:07:49|61098.31
01:07:50|61098.31
01:07:51|61098.31
01:07:52|61099.99
01:07:53|61099.99
01:07:54|61099.99
01:07:55|61099.99
01:07:56|61101.
01:07:57|61102.
01:07:57|61101.99
01:07:59|61101.99
01:08:00|61102.
01:08:00|61102.
01:08:02|61102.
01:08:03|61102.
01:08:05|61101.43
01:08:05|61101.
01:08:06|61101.
01:08:07|61101.
01:08:08|61101.
01:08:09|61100.99
01:08:10|61101.
01:08:11|61102.95
01:08:12|61102.95
01:08:13|61104.
01:08:14|61103.99
01:08:15|61104.2
01:08:16|61103.99
01:08:18|61103.72
01:08:19|61103.97
01:08:19|61102.17
01:08:22|61097.8
01:08:23|61097.77
01:08:24|61097.77
01:08:25|61103.63
01:08:27|61102.53
01:08:28|61103.62
01:08:28|61103.62
01:08:30|61103.62
01:08:31|61103.63
01:08:31|61103.63
01:08:32|61103.63
01:08:34|61103.63
01:08:35|61103.62
01:08:36|61103.62
01:08:37|61103.67
01:08:37|61103.67
01:08:39|61103.66
01:08:40|61132.75
01:08:41|61123.64
01:08:43|61118.31
01:08:43|61119.32
01:08:45|61119.31
01:08:46|61123.02
01:08:47|61123.63
01:08:48|61123.64
01:08:49|61123.64
01:08:50|61123.63
01:08:51|61123.63
01:08:52|61125.63
01:08:53|61125.59
01:08:54|61132.74
01:08:55|61136.44
01:08:56|61136.43
01:08:56|61136.44
01:08:58|61137.44
01:08:59|61137.44
01:09:00|61137.44
01:09:01|61137.44
01:09:02|61137.92
01:09:03|61137.92
01:09:04|61137.92
01:09:05|61134.38
01:09:05|61125.17
01:09:07|61125.17
01:09:08|61125.16
01:09:08|61125.16
01:09:09|61125.16
01:09:11|61121.26
01:09:12|61122.57
01:09:13|61124.31
01:09:14|61126.33
01:09:15|61127.09
01:09:15|61130.39
01:09:17|61131.39
01:09:18|61131.39
01:09:20|61130.39
01:09:22|61129.38
01:09:23|61111.76
01:09:25|61111.76
01:09:26|61111.76
01:09:26|61111.77
01:09:28|61111.77
01:09:29|61119.85
01:09:31|61137.43
01:09:31|61137.42
01:09:32|61137.42
01:09:33|61135.6
01:09:34|61135.6
01:09:36|61135.61
01:09:37|61135.6
01:09:39|61135.6
01:09:39|61126.3
01:09:40|61133.77
01:09:41|61133.77
01:09:42|61132.54
01:09:43|61132.54
01:09:44|61132.55
01:09:46|61132.55
01:09:46|61132.55
01:09:47|61132.55
01:09:48|61135.56
01:09:49|61135.59
01:09:50|61135.59
01:09:51|61135.58
01:09:52|61135.59
01:09:53|61135.59
01:09:54|61135.59
01:09:55|61137.59
01:09:56|61137.59
01:09:57|61137.58
01:09:58|61137.58
01:09:59|61137.59
01:10:00|61137.58
01:10:01|61137.59
01:10:03|61136.59
01:10:03|61135.59
01:10:04|61135.58
01:10:05|61135.58
01:10:06|61135.58
01:10:07|61136.58
01:10:08|61136.59
01:10:09|61137.58
01:10:10|61137.58
01:10:11|61137.58
01:10:12|61137.58
01:10:13|61137.59
01:10:14|61137.59
01:10:15|61137.59
01:10:16|61137.59
01:10:18|61142.85
01:10:18|61154.48
01:10:19|61154.5
01:10:20|61154.5
01:10:22|61154.49
01:10:23|61154.49
01:10:25|61141.74
01:10:25|61141.75
01:10:26|61141.75
01:10:28|61142.41
01:10:28|61142.41
01:10:30|61142.36
01:10:30|61142.36
01:10:32|61141.74
01:10:34|61141.37
01:10:35|61141.37
01:10:36|61141.37
01:10:37|61141.37
01:10:38|61135.54
01:10:39|61125.66
01:10:40|61130.27
01:10:41|61130.27
01:10:42|61130.26
01:10:43|61130.26
01:10:44|61130.26
01:10:45|61130.25
01:10:46|61130.25
01:10:48|61130.26
01:10:49|61141.25
01:10:50|61141.26
01:10:51|61139.27
01:10:51|61140.73
01:10:52|61139.3
01:10:54|61139.31
01:10:55|61125.66
01:10:55|61127.77
01:10:57|61130.76
01:10:58|61134.32
01:10:59|61134.32
01:11:00|61134.32
01:11:01|61135.34
01:11:02|61135.34
01:11:03|61139.3
01:11:04|61139.31
01:11:05|61139.3
01:11:06|61136.35
01:11:07|61136.36
01:11:08|61136.36
01:11:09|61136.35
01:11:10|61136.35
01:11:12|61136.35
01:11:13|61136.36
01:11:14|61153.99
01:11:15|61153.99
01:11:16|61153.99
01:11:16|61153.99
01:11:17|61153.99
01:11:18|61160.
01:11:20|61142.16
01:11:20|61160.58
01:11:21|61161.76
01:11:23|61164.05
01:11:25|61164.05
01:11:27|61164.99
01:11:28|61165.38
01:11:29|61165.38
01:11:30|61165.38
01:11:31|61165.37
01:11:32|61163.18
01:11:33|61163.18
01:11:34|61163.18
01:11:36|61159.2
01:11:37|61163.16
01:11:38|61161.94
01:11:38|61161.94
01:11:40|61160.38
01:11:41|61160.38
01:11:42|61160.37
01:11:43|61161.91
01:11:44|61163.53
01:11:44|61166.38
01:11:45|61169.9
01:11:47|61169.9
01:11:48|61166.39
01:11:49|61169.9
01:11:49|61169.89
01:11:51|61169.89
01:11:53|61169.89
01:11:53|61170.25
01:11:54|61170.24
01:11:55|61170.24
01:11:56|61172.21
01:11:57|61172.21
01:11:59|61174.21
01:11:59|61174.94
01:12:00|61176.29
01:12:02|61178.57
01:12:02|61178.58
01:12:04|61178.58
01:12:04|61178.58
01:12:06|61178.57
01:12:07|61178.57
01:12:08|61178.57
01:12:08|61178.57
01:12:10|61178.57
01:12:11|61178.57
01:12:12|61178.58
01:12:13|61178.58
01:12:14|61178.58
01:12:14|61178.57
01:12:16|61179.
01:12:17|61179.77
01:12:18|61181.67
01:12:18|61184.85
01:12:20|61197.9
01:12:20|61197.9
01:12:22|61197.9
01:12:22|61197.9
01:12:25|61197.91
01:12:26|61197.9
01:12:27|61197.91
01:12:28|61197.91
01:12:29|61197.91
01:12:30|61197.91
01:12:31|61197.91
01:12:33|61196.78
01:12:33|61183.23
01:12:35|61179.38
01:12:36|61187.77
01:12:37|61187.77
01:12:38|61188.77
01:12:38|61194.55
01:12:40|61194.54
01:12:41|61194.55
01:12:42|61194.55
01:12:42|61194.54
01:12:44|61194.54
01:12:45|61194.54
01:12:46|61189.77
01:12:47|61189.77
01:12:48|61189.77
01:12:49|61189.77
01:12:50|61190.77
01:12:51|61190.77
01:12:52|61194.54
01:12:53|61194.54
01:12:54|61194.54
01:12:55|61194.53
01:12:56|61194.53
01:12:57|61194.54
01:12:58|61194.54
01:12:59|61194.54
01:13:00|61194.54
01:13:01|61194.43
01:13:02|61191.36
01:13:03|61189.76
01:13:04|61187.82
01:13:05|61187.82
01:13:06|61190.37
01:13:07|61190.36
01:13:08|61190.36
01:13:09|61191.36
01:13:10|61191.36
01:13:11|61191.37
01:13:12|61191.37
01:13:13|61191.36
01:13:14|61191.37
01:13:15|61191.36
01:13:16|61191.36
01:13:17|61191.36
01:13:18|61191.36
01:13:19|61200.
01:13:20|61207.99
01:13:21|61222.56
01:13:22|61229.71
01:13:23|61219.68
01:13:24|61219.68
01:13:26|61230.63
01:13:27|61230.63
01:13:29|61222.26
01:13:29|61228.84
01:13:31|61227.07
01:13:32|61228.72
01:13:33|61228.7
01:13:34|61228.7
01:13:35|61229.7
01:13:36|61229.7
01:13:38|61229.7
01:13:39|61229.7
01:13:39|61229.7
01:13:41|61229.7
01:13:42|61229.7
01:13:43|61229.7
01:13:43|61229.7
01:13:45|61229.7
01:13:46|61235.14
01:13:48|61240.
01:13:49|61240.57
01:13:50|61240.96
01:13:50|61241.99
01:13:52|61242.
01:13:53|61249.84
01:13:54|61249.84
01:13:56|61250.
01:13:56|61253.29
01:13:58|61254.06
01:13:58|61255.72
01:14:00|61255.72
01:14:00|61255.72
01:14:02|61255.72
01:14:03|61255.72
01:14:03|61255.72
01:14:04|61255.71
01:14:06|61255.72
01:14:06|61255.72
01:14:07|61255.72
01:14:09|61255.72
01:14:10|61255.72
01:14:11|61255.72
01:14:12|61255.72
01:14:13|61255.71
01:14:14|61255.71
01:14:15|61255.71
01:14:16|61255.71
01:14:17|61255.71
01:14:18|61255.71
01:14:19|61255.71
01:14:20|61255.71
01:14:21|61255.71
01:14:22|61255.71
01:14:23|61255.71
01:14:24|61255.72
01:14:25|61255.72
01:14:27|61255.71
01:14:28|61257.55
01:14:30|61257.56
01:14:31|61257.56
01:14:32|61257.56
01:14:33|61257.56
01:14:34|61257.55
01:14:36|61257.56
01:14:37|61257.55
01:14:39|61255.82
01:14:39|61255.82
01:14:40|61255.82
01:14:42|61272.72
01:14:42|61287.54
01:14:43|61287.55
01:14:45|61287.54
01:14:46|61287.54
01:14:47|61287.55
01:14:48|61291.64
01:14:50|61295.76
01:14:51|61293.74
01:14:51|61295.51
01:14:53|61295.51
01:14:53|61298.87
01:14:55|61298.88
01:14:55|61298.88
01:14:57|61298.88
01:14:57|61298.88
01:14:59|61298.88
01:15:00|61298.88
01:15:00|61298.88
01:15:01|61298.88
01:15:03|61298.88
01:15:04|61298.88
01:15:04|61298.88
01:15:05|61298.88
01:15:06|61298.88
01:15:08|61298.88
01:15:08|61298.88
01:15:09|61298.87
01:15:11|61298.88
01:15:12|61298.88
01:15:13|61300.
01:15:14|61300.14
01:15:14|61311.67
01:15:15|61311.67
01:15:17|61312.35
01:15:18|61312.35
01:15:19|61313.91
01:15:19|61313.91
01:15:20|61313.91
01:15:21|61313.91
01:15:22|61313.91
01:15:24|61313.91
01:15:25|61313.91
01:15:26|61313.91
01:15:28|61313.9
01:15:29|61316.7
01:15:30|61316.69
01:15:31|61313.93
01:15:33|61313.93
01:15:34|61313.92
01:15:35|61313.92
01:15:36|61313.93
01:15:37|61313.93
01:15:38|61313.93
01:15:38|61313.93
01:15:40|61313.92
01:15:41|61313.93
01:15:42|61313.92
01:15:43|61313.92
01:15:44|61302.01
01:15:45|61300.52
01:15:47|61300.51
01:15:47|61293.06
01:15:48|61293.05
01:15:49|61293.05
01:15:50|61293.05
01:15:51|61293.05
01:15:52|61293.05
01:15:53|61293.05
01:15:54|61293.05
01:15:55|61293.05
01:15:56|61284.96
01:15:57|61284.96
01:15:58|61273.
01:15:59|61272.99
01:16:00|61273.37
01:16:02|61273.36
01:16:03|61273.37
01:16:04|61273.36
01:16:05|61269.99
01:16:06|61266.92
01:16:07|61266.91
01:16:08|61260.88
01:16:09|61260.87
01:16:10|61257.71
01:16:12|61254.41
01:16:12|61254.41
01:16:14|61247.83
01:16:14|61245.
01:16:15|61244.9
01:16:16|61237.18
01:16:17|61232.99
01:16:18|61228.
01:16:20|61217.91
01:16:21|61211.05
01:16:22|61211.06
01:16:22|61211.05
01:16:23|61227.72
01:16:24|61220.19
01:16:25|61218.36
01:16:26|61218.35
01:16:29|61216.92
01:16:30|61216.92
01:16:32|61231.82
01:16:33|61231.82
01:16:34|61237.65
01:16:34|61238.65
01:16:36|61238.65
01:16:37|61239.65
01:16:38|61239.65
01:16:39|61240.65
01:16:40|61240.64
01:16:41|61240.64
01:16:42|61254.29
01:16:43|61260.86
01:16:44|61260.86
01:16:45|61260.86
01:16:47|61260.86
01:16:48|61271.18
01:16:49|61279.11
01:16:50|61279.11
01:16:51|61279.12
01:16:52|61289.99
01:16:53|61290.
01:16:53|61290.
01:16:56|61293.04
01:16:56|61293.04
01:16:58|61293.04
01:16:58|61290.53
01:16:59|61293.04
01:17:00|61310.78
01:17:01|61311.9
01:17:02|61307.74
01:17:03|61307.74
01:17:04|61309.75
01:17:05|61309.75
01:17:06|61309.75
01:17:07|61310.74
01:17:09|61310.74
01:17:09|61312.48
01:17:10|61317.09
01:17:11|61317.08
01:17:13|61303.23
01:17:14|61300.32
01:17:15|61302.33
01:17:16|61302.59
01:17:17|61302.59
01:17:18|61310.74
01:17:19|61310.74
01:17:19|61299.98
01:17:21|61297.57
01:17:22|61300.
01:17:23|61313.46
01:17:23|61317.45
01:17:25|61319.6
01:17:25|61319.82
01:17:27|61319.82
01:17:28|61319.81
01:17:30|61319.81
01:17:30|61319.82
01:17:32|61320.
01:17:33|61320.
01:17:35|61319.99
01:17:37|61319.81
01:17:37|61322.86
01:17:39|61323.82
01:17:41|61324.1
01:17:41|61327.34
01:17:42|61325.81
01:17:44|61325.82
01:17:44|61325.82
01:17:46|61325.82
01:17:46|61325.81
01:17:47|61325.82
01:17:48|61325.82
01:17:49|61325.81
01:17:50|61325.81
01:17:51|61325.81
01:17:52|61325.82
01:17:53|61325.81
01:17:54|61325.81
01:17:55|61325.81
01:17:56|61325.82
01:17:57|61328.23
01:17:58|61328.23
01:17:59|61328.23
01:18:01|61328.23
01:18:01|61325.81
01:18:02|61323.89
01:18:04|61323.9
01:18:06|61326.82
01:18:06|61328.23
01:18:07|61328.23
01:18:08|61328.23
01:18:09|61328.23
01:18:10|61328.23
01:18:11|61328.24
01:18:12|61328.24
01:18:13|61328.24
01:18:15|61328.23
01:18:16|61328.23
01:18:17|61328.24
01:18:18|61328.24
01:18:19|61328.23
01:18:20|61328.24
01:18:20|61328.24
01:18:22|61328.24
01:18:23|61311.65
01:18:24|61314.45
01:18:25|61316.92
01:18:26|61316.92
01:18:27|61316.92
01:18:28|61316.93
01:18:29|61316.93
01:18:31|61316.92
01:18:32|61316.92
01:18:34|61316.92
01:18:35|61322.55
01:18:37|61328.28
01:18:38|61328.27
01:18:39|61329.57
01:18:40|61329.9
01:18:41|61329.9
01:18:42|61328.82
01:18:44|61329.91
01:18:45|61329.9
01:18:45|61329.9
01:18:46|61329.9
01:18:47|61329.91
01:18:49|61313.85
01:18:49|61319.47
01:18:50|61319.47
01:18:52|61319.51
01:18:53|61319.52
01:18:53|61319.52
01:18:55|61319.52
01:18:56|61311.7
01:18:56|61311.7
01:18:57|61315.75
01:18:58|61318.33
01:19:00|61318.33
01:19:00|61320.46
01:19:01|61322.47
01:19:03|61322.47
01:19:04|61322.46
01:19:05|61309.06
01:19:05|61309.1
01:19:06|61312.36
01:19:08|61300.01
01:19:10|61300.
01:19:11|61300.01
01:19:12|61300.01
01:19:12|61300.01
01:19:14|61300.01
01:19:14|61300.
01:19:16|61312.23
01:19:17|61312.22
01:19:18|61312.19
01:19:19|61311.36
01:19:19|61311.36
01:19:20|61311.36
01:19:23|61311.36
01:19:23|61311.36
01:19:24|61311.37
01:19:25|61311.36
01:19:26|61311.36
01:19:28|61311.36
01:19:28|61311.36
01:19:31|61311.36
01:19:32|61310.36
01:19:34|61310.36
01:19:35|61310.36
01:19:36|61300.01
01:19:37|61305.36
01:19:38|61305.36
01:19:39|61305.36
01:19:40|61320.
01:19:41|61320.
01:19:43|61322.47
01:19:44|61327.99
01:19:45|61327.99
01:19:46|61327.99
01:19:47|61327.99
01:19:48|61327.99
01:19:49|61329.46
01:19:50|61329.46
01:19:51|61329.46
01:19:52|61329.46
01:19:53|61329.45
01:19:54|61329.45
01:19:55|61328.47
01:19:57|61328.47
01:19:58|61328.47
01:19:59|61328.47
01:20:00|61328.47
01:20:00|61329.23
01:20:01|61329.24
01:20:03|61329.23
01:20:04|61329.23
01:20:05|61329.23
01:20:05|61329.23
01:20:07|61329.
01:20:08|61329.
01:20:10|61329.
01:20:10|61329.
01:20:11|61329.
01:20:12|61329.
01:20:13|61329.46
01:20:14|61329.45
01:20:15|61329.47
01:20:16|61333.8
01:20:17|61333.81
01:20:18|61333.88
01:20:19|61334.02
01:20:20|61320.72
01:20:21|61319.07
01:20:22|61319.07
01:20:23|61319.07
01:20:24|61311.64
01:20:25|61311.64
01:20:26|61311.63
01:20:27|61311.63
01:20:28|61304.35
01:20:29|61316.77
01:20:30|61316.76
01:20:32|61316.76
01:20:33|61313.37
01:20:34|61313.37
01:20:36|61313.36
01:20:36|61312.37
01:20:38|61305.61
01:20:38|61312.36
01:20:40|61312.37
01:20:41|61312.36
01:20:43|61306.65
01:20:43|61309.75
01:20:44|61309.75
01:20:45|61309.74
01:20:46|61309.74
01:20:48|61309.74
01:20:49|61300.
01:20:50|61300.
01:20:51|61306.62
01:20:53|61306.62
01:20:53|61306.93
01:20:54|61306.93
01:20:55|61309.6
01:20:56|61309.6
01:20:57|61309.6
01:20:58|61309.6
01:20:59|61308.74
01:21:00|61308.74
01:21:01|61300.15
01:21:03|61300.
01:21:03|61293.69
01:21:04|61296.32
01:21:05|61296.33
01:21:06|61296.33
01:21:07|61296.33
01:21:08|61296.33
01:21:10|61288.47
01:21:11|61288.47
01:21:12|61281.58
01:21:13|61280.07
01:21:14|61282.66
01:21:15|61280.07
01:21:16|61280.07
01:21:17|61280.07
01:21:18|61280.07
01:21:19|61281.9
01:21:20|61281.9
01:21:21|61281.9
01:21:23|61280.07
01:21:24|61292.78
01:21:24|61287.96
01:21:25|61280.91
01:21:27|61280.91
01:21:28|61280.92
01:21:28|61280.91
01:21:29|61279.9
01:21:30|61274.16
01:21:32|61266.9
01:21:33|61256.03
01:21:35|61252.56
01:21:36|61252.55
01:21:37|61251.12
01:21:38|61252.54
01:21:39|61252.54
01:21:40|61252.54
01:21:41|61251.56
01:21:42|61251.56
01:21:44|61251.56
01:21:45|61251.56
01:21:46|61265.52
01:21:47|61256.
01:21:48|61262.91
01:21:49|61262.91
01:21:50|61273.46
01:21:51|61273.46
01:21:52|61274.46
01:21:52|61277.09
01:21:54|61277.09
01:21:55|61277.09
01:21:56|61274.48
01:21:56|61273.46
01:21:58|61265.32
01:21:59|61265.31
01:22:01|61265.32
01:22:02|61265.32
01:22:03|61265.31
01:22:04|61265.32
01:22:05|61265.32
01:22:06|61265.32
01:22:08|61265.32
01:22:08|61265.32
01:22:09|61265.32
01:22:10|61265.32
01:22:11|61265.31
01:22:12|61253.87
01:22:13|61260.11
01:22:14|61260.11
01:22:15|61260.11
01:22:16|61260.11
01:22:17|61260.11
01:22:18|61260.11
01:22:19|61260.1
01:22:20|61260.11
01:22:21|61260.11
01:22:22|61260.11
01:22:23|61260.11
01:22:24|61260.11
01:22:25|61265.3
01:22:27|61265.3
01:22:28|61265.3
01:22:28|61265.3
01:22:30|61265.3
01:22:31|61265.3
01:22:32|61265.3
01:22:33|61265.31
01:22:35|61277.56
01:22:36|61286.2
01:22:38|61286.2
01:22:39|61294.17
01:22:41|61296.83
01:22:42|61296.83
01:22:43|61296.83
01:22:45|61304.62
01:22:45|61304.62
01:22:47|61296.83
01:22:48|61297.83
01:22:50|61304.61
01:22:51|61301.97
01:22:52|61301.96
01:22:53|61298.1
01:22:54|61298.1
01:22:55|61298.1
01:22:56|61298.1
01:22:57|61298.1
01:22:58|61298.1
01:22:59|61292.96
01:22:59|61288.31
01:23:01|61288.31
01:23:02|61284.43
01:23:03|61276.8
01:23:03|61285.41
01:23:05|61285.41
01:23:06|61285.41
01:23:07|61283.42
01:23:08|61283.42
01:23:09|61273.93
01:23:10|61260.93
01:23:11|61260.92
01:23:12|61260.92
01:23:12|61260.93
01:23:14|61260.93
01:23:15|61260.93
01:23:16|61260.93
01:23:17|61260.93
01:23:18|61260.93
01:23:19|61260.93
01:23:20|61235.27
01:23:21|61235.27
01:23:21|61236.51
01:23:23|61236.52
01:23:24|61236.89
01:23:25|61240.27
01:23:25|61240.27
01:23:27|61240.27
01:23:28|61242.38
01:23:29|61244.06
01:23:30|61244.06
01:23:31|61244.06
01:23:32|61244.06
01:23:33|61247.15
01:23:33|61246.64
01:23:36|61246.65
01:23:37|61246.65
01:23:39|61228.27
01:23:39|61228.27
01:23:41|61228.27
01:23:41|61228.27
01:23:43|61228.26
01:23:43|61228.27
01:23:45|61228.27
01:23:46|61215.68
01:23:47|61215.68
01:23:48|61215.68
01:23:49|61215.67
01:23:51|61215.67
01:23:51|61221.46
01:23:53|61221.61
01:23:54|61230.21
01:23:55|61229.35
01:23:56|61228.26
01:23:57|61228.26
01:23:57|61228.26
01:23:59|61223.02
01:24:00|61208.05
01:24:01|61210.02
01:24:02|61208.01
01:24:03|61208.
01:24:04|61208.
01:24:05|61208.01
01:24:06|61208.
01:24:07|61194.9
01:24:08|61194.9
01:24:09|61194.47
01:24:10|61194.48
01:24:11|61194.48
01:24:12|61194.47
01:24:13|61193.48
01:24:14|61193.48
01:24:15|61193.48
01:24:16|61193.47
01:24:17|61192.47
01:24:18|61192.47
01:24:19|61192.47
01:24:20|61200.76
01:24:21|61200.76
01:24:22|61200.77
01:24:23|61200.77
01:24:24|61197.55
01:24:25|61205.19
01:24:26|61211.84
01:24:27|61211.84
01:24:28|61211.84
01:24:29|61211.84
01:24:30|61211.84
01:24:31|61211.84
01:24:32|61211.84
01:24:33|61211.84
01:24:34|61209.52
01:24:35|61209.52
01:24:37|61208.34
01:24:37|61211.85
01:24:39|61223.02
01:24:40|61223.26
01:24:41|61223.26
01:24:42|61223.31
01:24:43|61223.31
01:24:44|61223.31
01:24:45|61202.73
01:24:46|61202.74
01:24:48|61197.17
01:24:49|61197.17
01:24:50|61202.1
01:24:51|61202.1
01:24:52|61201.95
01:24:53|61201.96
01:24:54|61202.11
01:24:55|61208.23
01:24:57|61208.23
01:24:58|61208.22
01:24:59|61205.53
01:25:00|61205.53
01:25:01|61205.54
01:25:01|61199.04
01:25:02|61192.01
01:25:04|61192.01
01:25:05|61192.01
01:25:05|61185.27
01:25:06|61185.26
01:25:08|61185.25
01:25:08|61187.93
01:25:09|61187.92
01:25:11|61187.92
01:25:11|61187.92
01:25:13|61187.92
01:25:13|61188.93
01:25:15|61197.99
01:25:16|61197.99
01:25:17|61197.99
01:25:18|61197.98
01:25:19|61193.11
01:25:20|61193.11
01:25:21|61193.11
01:25:22|61193.11
01:25:23|61193.11
01:25:24|61193.11
01:25:25|61193.11
01:25:26|61193.11
01:25:27|61193.11
01:25:28|61193.11
01:25:29|61194.47
01:25:30|61195.11
01:25:31|61195.11
01:25:32|61195.1
01:25:33|61195.1
01:25:34|61195.1
01:25:35|61197.03
01:25:36|61197.03
01:25:38|61196.1
01:25:39|61196.1
01:25:40|61196.11
01:25:41|61196.13
01:25:42|61196.13
01:25:43|61196.12
01:25:44|61196.12
01:25:45|61195.11
01:25:47|61195.11
01:25:48|61195.1
01:25:49|61172.01
01:25:49|61170.07
01:25:51|61161.99
01:25:52|61161.98
01:25:54|61153.59
01:25:55|61149.2
01:25:56|61140.82
01:25:57|61140.83
01:25:59|61140.83
01:25:59|61140.83
01:26:01|61140.83
01:26:01|61143.88
01:26:02|61143.89
01:26:03|61149.21
01:26:04|61151.86
01:26:05|61154.99
01:26:06|61151.85
01:26:07|61151.85
01:26:08|61151.86
01:26:09|61151.85
01:26:10|61169.38
01:26:12|61169.38
01:26:12|61169.38
01:26:13|61169.38
01:26:14|61169.38
01:26:15|61169.38
01:26:17|61169.39
01:26:17|61169.38
01:26:18|61169.39
01:26:19|61144.86
01:26:20|61154.59
01:26:22|61153.4
01:26:22|61153.4
01:26:23|61153.4
01:26:24|61148.08
01:26:25|61140.44
01:26:27|61140.44
01:26:28|61140.44
01:26:28|61143.8
01:26:30|61143.8
01:26:31|61143.8
01:26:32|61143.81
01:26:33|61145.88
01:26:33|61146.34
01:26:35|61156.87
01:26:35|61160.38
01:26:37|61160.38
01:26:39|61160.39
01:26:40|61160.39
01:26:42|61160.38
01:26:43|61160.38
01:26:44|61160.39
01:26:45|61153.69
01:26:47|61153.69
01:26:48|61153.69
01:26:48|61153.69
01:26:50|61153.7
01:26:50|61153.62
01:26:51|61153.62
01:26:52|61151.23
01:26:53|61144.37
01:26:54|61144.37
01:26:55|61144.37
01:26:56|61144.37
01:26:57|61144.37
01:26:58|61144.37
01:26:59|61144.37
01:27:00|61150.31
01:27:01|61150.31
01:27:02|61150.31
01:27:04|61153.21
01:27:04|61149.31
01:27:05|61149.31
01:27:06|61147.31
01:27:07|61146.81
01:27:08|61141.38
01:27:10|61135.99
01:27:11|61135.99
01:27:12|61135.99
01:27:13|61135.99
01:27:14|61135.99
01:27:15|61135.99
01:27:17|61135.99
01:27:17|61135.99
01:27:19|61135.98
01:27:19|61135.98
01:27:21|61135.99
01:27:22|61135.98
01:27:23|61135.98
01:27:24|61135.99
01:27:24|61135.99
01:27:26|61135.99
01:27:27|61135.99
01:27:27|61135.99
01:27:29|61135.99
01:27:30|61134.99
01:27:31|61134.99
01:27:32|61129.29
01:27:33|61129.29
01:27:34|61129.29
01:27:35|61129.29
01:27:36|61129.29
01:27:37|61129.29
01:27:39|61134.95
01:27:41|61134.95
01:27:41|61134.96
01:27:43|61134.96
01:27:45|61134.96
01:27:46|61134.96
01:27:46|61134.96
01:27:47|61134.95
01:27:48|61134.95
01:27:49|61134.95
01:27:50|61134.95
01:27:51|61148.82
01:27:52|61155.05
01:27:53|61155.08
01:27:54|61155.07
01:27:55|61155.07
01:27:56|61155.07
01:27:57|61155.07
01:27:58|61155.07
01:27:59|61156.08
01:28:00|61161.04
01:28:01|61168.37
01:28:02|61168.37
01:28:03|61157.73
01:28:04|61157.73
01:28:06|61157.73
01:28:07|61157.73
01:28:08|61157.73
01:28:09|61144.92
01:28:10|61144.92
01:28:10|61144.92
01:28:12|61142.92
01:28:13|61142.92
01:28:14|61142.92
01:28:15|61142.92
01:28:16|61148.62
01:28:18|61148.62
01:28:18|61148.63
01:28:19|61148.62
01:28:20|61148.61
01:28:21|61148.61
01:28:22|61148.61
01:28:23|61148.25
01:28:24|61148.25
01:28:25|61148.25
01:28:26|61148.29
01:28:27|61148.29
01:28:28|61148.28
01:28:29|61148.29
01:28:30|61148.29
01:28:31|61148.29
01:28:32|61148.29
01:28:33|61148.28
01:28:35|61148.28
01:28:35|61148.28
01:28:36|61148.28
01:28:37|61148.28
01:28:38|61148.28
01:28:40|61148.28
01:28:41|61148.28
01:28:42|61148.28
01:28:44|61138.09
01:28:45|61138.09
01:28:46|61138.09
01:28:47|61138.09
01:28:48|61138.09
01:28:49|61138.09
01:28:50|61138.09
01:28:52|61142.41
01:28:53|61142.41
01:28:54|61139.39
01:28:56|61139.39
01:28:57|61146.58
01:28:59|61154.05
01:29:00|61154.06
01:29:01|61154.06
01:29:02|61154.06
01:29:03|61154.05
01:29:04|61154.05
01:29:05|61154.05
01:29:06|61147.88
01:29:07|61147.87
01:29:08|61147.87
01:29:09|61147.87
01:29:10|61147.87
01:29:11|61147.87
01:29:12|61147.88
01:29:13|61147.88
01:29:14|61147.88
01:29:14|61147.88
01:29:16|61147.88
01:29:16|61147.88
01:29:18|61147.88
01:29:19|61147.87
01:29:20|61110.68
01:29:21|61135.12
01:29:22|61135.12
01:29:23|61135.12
01:29:24|61135.12
01:29:25|61135.12
01:29:26|61135.12
01:29:27|61135.12
01:29:28|61135.11
01:29:29|61135.11
01:29:30|61135.12
01:29:31|61135.12
01:29:32|61135.12
01:29:33|61148.36
01:29:34|61148.36
01:29:35|61150.65
01:29:36|61150.65
01:29:37|61150.64
01:29:38|61150.64
01:29:39|61150.64
01:29:41|61150.65
01:29:43|61151.65
01:29:44|61154.09
01:29:45|61153.09
01:29:46|61153.09
01:29:46|61153.09
01:29:48|61153.09
01:29:50|61153.09
01:29:50|61153.08
01:29:51|61153.09
01:29:53|61153.08
01:29:54|61153.08
01:29:55|61153.08
01:29:56|61153.08
01:29:57|61153.05
01:29:58|61153.05
01:29:59|61153.05
01:30:00|61151.57
01:30:01|61151.08
01:30:02|61151.08
01:30:03|61151.08
01:30:04|61149.4
01:30:05|61144.6
01:30:06|61147.2
01:30:07|61147.21
01:30:08|61147.21
01:30:08|61147.21
01:30:10|61147.21
01:30:11|61147.21
01:30:11|61152.06
01:30:12|61147.22
01:30:14|61147.22
01:30:14|61151.08
01:30:16|61151.08
01:30:17|61151.08
01:30:18|61151.05
01:30:19|61151.05
01:30:20|61151.08
01:30:21|61151.08
01:30:22|61151.07
01:30:23|61151.07
01:30:23|61147.15
01:30:25|61121.01
01:30:26|61122.15
01:30:27|61122.15
01:30:27|61122.15
01:30:28|61122.14
01:30:30|61122.14
01:30:30|61122.15
01:30:32|61122.15
01:30:33|61122.15
01:30:34|61122.15
01:30:34|61116.69
01:30:35|61116.69
01:30:36|61115.68
01:30:38|61100.
01:30:39|61100.
01:30:40|61100.01
01:30:41|61096.01
01:30:43|61092.67
01:30:43|61090.57
01:30:45|61090.57
01:30:45|61080.01
01:30:47|61080.
01:30:48|61085.19
01:30:49|61085.19
01:30:49|61085.39
01:30:50|61089.29
01:30:51|61089.29
01:30:52|61089.29
01:30:54|61087.28
01:30:55|61089.3
01:30:55|61089.3
01:30:57|61089.3
01:30:58|61089.3
01:30:58|61089.3
01:30:59|61092.39
01:31:00|61101.51
01:31:03|61115.09
01:31:03|61115.09
01:31:04|61115.09
01:31:05|61117.88
01:31:06|61121.03
01:31:07|61121.02
01:31:08|61121.03
01:31:10|61121.03
01:31:11|61121.03
01:31:12|61121.03
01:31:13|61121.03
01:31:14|61121.03
01:31:15|61121.02
01:31:16|61121.02
01:31:17|61121.02
01:31:18|61121.02
01:31:19|61121.02
01:31:20|61112.82
01:31:21|61112.82
01:31:21|61112.82
01:31:23|61112.82
01:31:24|61112.82
01:31:25|61112.82
01:31:26|61112.81
01:31:27|61112.81
01:31:28|61112.81
01:31:29|61110.81
01:31:30|61110.81
01:31:31|61108.25
01:31:31|61110.13
01:31:33|61110.13
01:31:34|61110.09
01:31:35|61110.81
01:31:36|61110.82
01:31:37|61110.82
01:31:37|61118.09
01:31:38|61117.81
01:31:39|61117.82
01:31:40|61120.41
01:31:42|61120.41
01:31:44|61120.42
01:31:45|61120.41
01:31:46|61120.41
01:31:48|61120.41
01:31:48|61120.43
01:31:50|61120.43
01:31:52|61120.43
01:31:53|61120.43
01:31:54|61122.43
01:31:55|61122.42
01:31:56|61122.42
01:31:57|61122.43
01:31:58|61122.44
01:32:00|61125.75
01:32:01|61133.96
01:32:01|61133.95
01:32:03|61138.22
01:32:04|61138.21
01:32:04|61138.21
01:32:06|61138.21
01:32:07|61135.16
01:32:08|61135.16
01:32:09|61135.16
01:32:10|61135.16
01:32:11|61135.17
01:32:12|61135.16
01:32:13|61135.16
01:32:14|61135.16
01:32:15|61135.16
01:32:16|61135.16
01:32:17|61135.16
01:32:18|61135.16
01:32:19|61132.29
01:32:20|61115.01
01:32:22|61115.01
01:32:23|61115.01
01:32:23|61115.01
01:32:25|61115.01
01:32:25|61115.01
01:32:26|61115.01
01:32:27|61115.01
01:32:29|61118.79
01:32:30|61118.78
01:32:31|61118.78
01:32:32|61108.55
01:32:33|61102.2
01:32:34|61105.96
01:32:35|61105.96
01:32:36|61105.96
01:32:37|61109.54
01:32:38|61109.54
01:32:40|61109.54
01:32:40|61110.55
01:32:41|61110.55
01:32:42|61111.55
01:32:44|61110.54
01:32:45|61110.54
01:32:46|61110.54
01:32:47|61101.23
01:32:48|61090.47
01:32:50|61087.
01:32:50|61087.
01:32:51|61087.
01:32:53|61087.
01:32:53|61086.99
01:32:54|61086.99
01:32:56|61087.
01:32:57|61086.99
01:32:57|61087.
01:32:59|61087.
01:33:00|61090.06
01:33:00|61090.06
01:33:02|61090.06
01:33:03|61090.06
01:33:04|61090.05
01:33:05|61090.05
01:33:06|61090.05
01:33:07|61090.06
01:33:08|61091.22
01:33:08|61091.22
01:33:10|61091.22
01:33:11|61091.22
01:33:12|61091.22
01:33:13|61091.22
01:33:13|61112.46
01:33:15|61112.47
01:33:15|61115.53
01:33:16|61121.96
01:33:18|61121.95
01:33:19|61118.74
01:33:20|61118.74
01:33:21|61118.74
01:33:22|61128.46
01:33:22|61129.97
01:33:24|61139.23
01:33:24|61133.62
01:33:26|61133.62
01:33:27|61133.62
01:33:28|61133.62
01:33:29|61129.82
01:33:30|61129.83
01:33:31|61129.83
01:33:32|61129.82
01:33:33|61129.82
01:33:34|61129.83
01:33:35|61129.83
01:33:36|61129.83
01:33:37|61129.81
01:33:38|61131.79
01:33:39|61129.8
01:33:40|61129.8
01:33:40|61129.8
01:33:42|61129.8
01:33:43|61129.8
01:33:44|61129.8
01:33:46|61129.79
01:33:46|61129.8
01:33:48|61129.8
01:33:50|61129.8
01:33:50|61129.8
01:33:52|61129.8
01:33:53|61129.8
01:33:54|61128.87
01:33:55|61128.87
01:33:55|61129.8
01:33:57|61129.8
01:33:58|61129.8
01:33:59|61129.8
01:34:00|61130.8
01:34:01|61130.79
01:34:02|61129.8
01:34:03|61126.77
01:34:04|61115.1
01:34:05|61115.1
01:34:06|61115.1
01:34:07|61115.1
01:34:08|61115.1
01:34:09|61115.1
01:34:10|61115.1
01:34:11|61115.1
01:34:12|61115.1
01:34:13|61115.1
01:34:14|61115.1
01:34:15|61115.1
01:34:16|61115.1
01:34:17|61115.1
01:34:18|61115.1
01:34:19|61115.1
01:34:20|61115.1
01:34:21|61113.03
01:34:22|61091.19
01:34:23|61091.19
01:34:24|61094.05
01:34:25|61094.05
01:34:26|61094.06
01:34:27|61094.05
01:34:28|61094.06
01:34:29|61092.03
01:34:30|61088.97
01:34:31|61088.97
01:34:32|61088.97
01:34:33|61088.97
01:34:34|61093.37
01:34:35|61093.37
01:34:36|61093.37
01:34:37|61094.06
01:34:38|61094.06
01:34:39|61094.06
01:34:40|61094.19
01:34:41|61094.19
01:34:42|61090.41
01:34:43|61082.92
01:34:44|61082.92
01:34:46|61090.27
01:34:48|61090.28
01:34:49|61090.27
01:34:50|61090.28
01:34:51|61090.28
01:34:53|61091.28
01:34:53|61091.27
01:34:55|61091.27
01:34:55|61091.28
01:34:57|61092.28
01:34:58|61093.28
01:35:00|61094.28
01:35:00|61105.39
01:35:02|61105.39
01:35:03|61105.39
01:35:03|61105.39
01:35:05|61105.38
01:35:06|61105.39
01:35:07|61105.39
01:35:08|61105.39
01:35:09|61105.39
01:35:10|61105.39
01:35:12|61105.39
01:35:13|61105.39
01:35:13|61105.38
01:35:15|61105.38
01:35:15|61105.38
01:35:16|61112.24
01:35:18|61120.58
01:35:19|61120.58
01:35:19|61120.58
01:35:21|61113.86
01:35:22|61111.25
01:35:22|61113.83
01:35:23|61113.86
01:35:24|61113.86
01:35:26|61110.25
01:35:26|61110.25
01:35:27|61110.25
01:35:29|61110.25
01:35:29|61110.25
01:35:31|61110.25
01:35:31|61110.25
01:35:33|61112.25
01:35:34|61112.25
01:35:34|61112.98
01:35:35|61112.98
01:35:36|61112.98
01:35:38|61112.98
01:35:38|61120.84
01:35:39|61120.84
01:35:40|61120.84
01:35:41|61120.85
01:35:42|61125.29
01:35:43|61131.76
01:35:44|61131.75
01:35:46|61131.75
01:35:47|61131.75
01:35:49|61131.75
01:35:50|61120.59
01:35:52|61120.59
01:35:53|61120.59
01:35:54|61117.71
01:35:55|61117.72
01:35:56|61117.71
01:35:56|61115.72
01:35:57|61117.71
01:35:59|61117.71
01:35:59|61117.72
01:36:01|61117.71
01:36:02|61117.71
01:36:03|61117.71
01:36:05|61117.71
01:36:05|61117.71
01:36:07|61117.72
01:36:08|61117.72
01:36:09|61117.72
01:36:10|61117.72
01:36:10|61117.72
01:36:12|61117.71
01:36:12|61117.72
01:36:14|61120.59
01:36:15|61120.59
01:36:16|61120.59
01:36:17|61120.59
01:36:18|61121.57
01:36:19|61121.57
01:36:19|61121.56
01:36:21|61121.57
01:36:22|61121.57
01:36:22|61121.57
01:36:24|61127.69
01:36:25|61127.69
01:36:26|61127.69
01:36:26|61127.69
01:36:28|61127.7
01:36:29|61127.7
01:36:30|61127.69
01:36:31|61127.69
01:36:31|61127.69
01:36:33|61127.7
01:36:34|61127.7
01:36:35|61127.7
01:36:36|61127.7
01:36:37|61127.69
01:36:38|61127.7
01:36:39|61127.7
01:36:40|61127.7
01:36:41|61127.7
01:36:42|61138.46
01:36:43|61138.45
01:36:43|61138.45
01:36:44|61131.6
01:36:46|61121.01
01:36:47|61121.01
01:36:48|61121.01
01:36:49|61121.01
01:36:51|61121.
01:36:51|61109.4
01:36:53|61109.05
01:36:53|61109.05
01:36:56|61109.05
01:36:56|61101.2
01:36:58|61090.48
01:36:59|61090.48
01:37:00|61090.78
01:37:00|61099.17
01:37:02|61091.45
01:37:03|61091.45
01:37:04|61091.45
01:37:05|61096.78
01:37:06|61096.57
01:37:07|61096.57
01:37:09|61096.57
01:37:10|61096.57
01:37:11|61093.9
01:37:12|61093.91
01:37:13|61104.27
01:37:14|61104.26
01:37:15|61104.26
01:37:16|61104.26
01:37:17|61101.39
01:37:19|61101.38
01:37:20|61101.35
01:37:20|61101.35
01:37:21|61115.36
01:37:23|61116.19
01:37:23|61111.32
01:37:25|61108.34
01:37:26|61108.35
01:37:27|61108.35
01:37:27|61108.35
01:37:28|61108.35
01:37:29|61108.35
01:37:31|61108.35
01:37:31|61108.35
01:37:33|61108.35
01:37:33|61108.34
01:37:34|61108.34
01:37:36|61108.34
01:37:36|61108.34
01:37:38|61108.35
01:37:39|61109.35
01:37:39|61109.35
01:37:40|61109.35
01:37:41|61109.35
01:37:42|61109.34
01:37:44|61105.3
01:37:44|61105.3
01:37:45|61105.3
01:37:47|61105.3
01:37:47|61104.29
01:37:49|61104.29
01:37:51|61104.3
01:37:52|61104.3
01:37:54|61104.3
01:37:54|61105.3
01:37:56|61105.29
01:37:57|61106.29
01:37:58|61106.29
01:37:59|61106.29
01:38:00|61101.35
01:38:02|61093.23
01:38:02|61093.23
01:38:04|61093.23
01:38:05|61093.23
01:38:06|61093.23
01:38:06|61095.07
01:38:08|61095.19
01:38:09|61095.19
01:38:10|61095.19
01:38:11|61095.19
01:38:12|61095.18
01:38:13|61095.18
01:38:14|61093.01
01:38:15|61093.01
01:38:16|61093.
01:38:17|61093.
01:38:18|61093.
01:38:19|61093.01
01:38:20|61093.01
01:38:21|61103.09
01:38:22|61104.3
01:38:23|61104.3
01:38:24|61105.3
01:38:25|61105.3
01:38:26|61119.52
01:38:27|61120.
01:38:28|61129.12
01:38:29|61131.74
01:38:30|61131.73
01:38:31|61131.73
01:38:32|61139.86
01:38:33|61139.86
01:38:34|61139.86
01:38:35|61141.32
01:38:36|61141.32
01:38:37|61152.
01:38:38|61155.06
01:38:39|61150.01
01:38:41|61152.
01:38:41|61152.
01:38:42|61152.
01:38:43|61171.16
01:38:44|61173.3
01:38:45|61173.31
01:38:46|61173.31
01:38:47|61173.32
01:38:48|61173.32
01:38:50|61175.67
01:38:52|61182.47
01:38:54|61183.63
01:38:55|61183.63
01:38:56|61175.1
01:38:57|61175.1
01:38:58|61175.63
01:38:59|61177.88
01:39:00|61177.88
01:39:02|61167.74
01:39:03|61181.32
01:39:04|61181.32
01:39:05|61181.32
01:39:06|61177.91
01:39:07|61181.32
01:39:08|61196.85
01:39:09|61200.
01:39:10|61200.
01:39:10|61200.
01:39:12|61200.
01:39:13|61200.
01:39:15|61200.
01:39:16|61195.86
01:39:16|61186.85
01:39:17|61167.07
01:39:19|61167.08
01:39:20|61163.75
01:39:21|61163.75
01:39:21|61163.74
01:39:23|61168.08
01:39:25|61169.05
01:39:26|61169.06
01:39:27|61169.05
01:39:28|61177.28
01:39:29|61174.77
01:39:30|61174.77
01:39:31|61180.55
01:39:32|61180.55
01:39:33|61180.55
01:39:35|61175.76
01:39:35|61172.76
01:39:36|61167.45
01:39:37|61167.45
01:39:38|61167.45
01:39:39|61167.43
01:39:41|61162.41
01:39:41|61162.41
01:39:42|61162.41
01:39:43|61165.32
01:39:44|61165.32
01:39:46|61165.32
01:39:46|61168.21
01:39:48|61168.2
01:39:48|61168.2
01:39:49|61168.21
01:39:50|61168.21
01:39:52|61168.2
01:39:53|61169.45
01:39:54|61169.45
01:39:55|61169.45
01:39:56|61169.45
01:39:57|61172.5
01:39:58|61172.5
01:39:59|61172.5
01:40:00|61172.5
01:40:01|61172.5
01:40:02|61172.5
01:40:03|61171.69
01:40:05|61171.69
01:40:05|61171.69
01:40:06|61169.45
01:40:07|61169.45
01:40:08|61169.44
01:40:09|61168.19
01:40:10|61168.19
01:40:11|61167.45
01:40:12|61167.45
01:40:13|61167.45
01:40:15|61167.45
01:40:16|61167.45
01:40:17|61169.44
01:40:18|61175.56
01:40:18|61175.56
01:40:20|61175.57
01:40:21|61175.57
01:40:21|61175.56
01:40:23|61175.57
01:40:24|61175.57
01:40:25|61175.57
01:40:26|61175.57
01:40:26|61175.57
01:40:28|61175.57
01:40:29|61175.57
01:40:30|61175.57
01:40:31|61175.57
01:40:32|61175.57
01:40:33|61175.57
01:40:34|61175.57
01:40:35|61175.56
01:40:36|61175.57
01:40:37|61175.57
01:40:38|61175.57
01:40:38|61175.57
01:40:40|61175.57
01:40:41|61176.57
01:40:41|61176.57
01:40:43|61176.57
01:40:44|61187.71
01:40:45|61191.96
01:40:46|61191.95
01:40:46|61191.95
01:40:48|61191.95
01:40:48|61202.98
01:40:50|61193.96
01:40:51|61193.96
01:40:52|61193.96
01:40:53|61203.07
01:40:55|61203.08
01:40:55|61203.07
01:40:57|61203.07
01:40:58|61203.38
01:40:59|61204.08
01:41:01|61204.08
01:41:02|61207.95
01:41:03|61207.95
01:41:04|61206.01
01:41:05|61206.01
01:41:06|61206.01
01:41:07|61206.
01:41:08|61206.
01:41:09|61193.63
01:41:10|61191.95
01:41:11|61191.93
01:41:12|61179.21
01:41:13|61179.09
01:41:14|61179.08
01:41:15|61179.08
01:41:16|61168.92
01:41:17|61170.31
01:41:18|61170.31
01:41:19|61175.44
01:41:20|61175.44
01:41:21|61174.44
01:41:22|61175.08
01:41:23|61175.45
01:41:24|61175.45
01:41:25|61175.45
01:41:26|61175.45
01:41:27|61175.45
01:41:28|61175.45
01:41:29|61175.44
01:41:30|61175.44
01:41:31|61175.45
01:41:32|61175.45
01:41:33|61175.45
01:41:34|61175.45
01:41:35|61189.36
01:41:36|61189.61
01:41:37|61189.61
01:41:38|61190.37
01:41:39|61195.43
01:41:40|61195.43
01:41:41|61195.83
01:41:43|61191.37
01:41:43|61191.37
01:41:44|61195.2
01:41:45|61195.2
01:41:46|61195.21
01:41:47|61195.21
01:41:48|61195.2
01:41:49|61195.2
01:41:50|61195.2
01:41:51|61195.2
01:41:52|61195.2
01:41:54|61195.21
01:41:56|61195.21
01:41:57|61195.21
01:41:58|61195.21
01:41:59|61195.2
01:42:00|61195.2
01:42:01|61197.25
01:42:03|61195.2
01:42:04|61195.2
01:42:05|61195.2
01:42:06|61195.2
01:42:08|61195.2
01:42:09|61195.2
01:42:10|61195.21
01:42:11|61195.21
01:42:12|61195.21
01:42:13|61195.21
01:42:15|61195.21
01:42:16|61195.2
01:42:17|61191.37
01:42:18|61191.37
01:42:19|61191.37
01:42:20|61191.38
01:42:21|61191.38
01:42:22|61191.38
01:42:23|61191.38
01:42:24|61191.38
01:42:25|61192.37
01:42:25|61192.38
01:42:27|61207.4
01:42:28|61207.43
01:42:29|61207.43
01:42:30|61207.43
01:42:31|61207.43
01:42:32|61207.42
01:42:33|61212.27
01:42:34|61212.27
01:42:34|61212.27
01:42:36|61212.27
01:42:37|61212.28
01:42:38|61212.27
01:42:39|61212.27
01:42:40|61212.27
01:42:41|61212.27
01:42:42|61212.27
01:42:43|61212.27
01:42:44|61212.28
01:42:45|61212.27
01:42:46|61212.27
01:42:47|61212.29
01:42:48|61212.29
01:42:49|61212.29
01:42:50|61212.29
01:42:51|61219.39
01:42:52|61214.27
01:42:53|61214.27
01:42:55|61219.99
01:42:56|61227.99
01:42:58|61227.99
01:42:59|61227.99
01:43:01|61245.88
01:43:01|61249.99
01:43:02|61246.88
01:43:04|61246.89
01:43:05|61249.99
01:43:06|61249.99
01:43:08|61262.05
01:43:08|61262.05
01:43:09|61262.05
01:43:11|61262.06
01:43:11|61262.06
01:43:12|61279.39
01:43:13|61299.
01:43:14|61302.99
01:43:16|61302.99
01:43:16|61305.
01:43:17|61309.
01:43:18|61309.99
01:43:20|61310.28
01:43:21|61317.
01:43:22|61321.
01:43:23|61345.43
01:43:24|61351.01
01:43:25|61351.01
01:43:26|61354.17
01:43:27|61354.35
01:43:28|61354.9
01:43:29|61357.31
01:43:30|61358.37
01:43:31|61375.64
01:43:32|61387.86
01:43:33|61381.73
01:43:34|61378.76
01:43:35|61378.76
01:43:36|61388.9
01:43:37|61404.88
01:43:38|61404.89
01:43:39|61406.92
01:43:40|61407.89
01:43:41|61411.83
01:43:42|61414.
01:43:43|61414.63
01:43:44|61417.22
01:43:45|61417.22
01:43:46|61417.21
01:43:47|61414.74
01:43:48|61412.99
01:43:49|61414.73
01:43:50|61414.73
01:43:51|61414.73
01:43:52|61416.99
01:43:53|61420.
01:43:54|61419.99
01:43:56|61420.
01:43:57|61419.99
01:43:58|61420.
01:43:59|61420.
01:44:00|61404.15
01:44:01|61404.15
01:44:02|61406.01
01:44:04|61406.02
01:44:05|61410.1
01:44:06|61410.11
01:44:07|61411.44
01:44:08|61410.38
01:44:10|61411.44
01:44:10|61418.99
01:44:11|61418.99
01:44:12|61418.99
01:44:13|61418.99
01:44:14|61418.99
01:44:15|61418.99
01:44:16|61418.99
01:44:17|61418.99
01:44:18|61418.98
01:44:19|61392.77
01:44:20|61404.89
01:44:21|61404.89
01:44:22|61407.89
01:44:23|61418.99
01:44:24|61418.99
01:44:25|61420.7
01:44:27|61420.99
01:44:28|61420.99
01:44:29|61421.02
01:44:30|61417.84
01:44:30|61417.85
01:44:31|61417.85
01:44:33|61417.85
01:44:34|61419.99
01:44:35|61419.99
01:44:36|61419.99
01:44:37|61419.99
01:44:38|61420.
01:44:39|61420.
01:44:40|61420.
01:44:41|61420.
01:44:42|61419.99
01:44:43|61420.
01:44:44|61420.
01:44:45|61420.
01:44:46|61420.
01:44:47|61420.
01:44:48|61420.
01:44:49|61420.
01:44:50|61420.04
01:44:51|61420.14
01:44:52|61426.24
01:44:53|61426.23
01:44:54|61426.23
01:44:55|61426.25
01:44:57|61433.32
01:44:58|61434.27
01:44:59|61437.1
01:45:00|61449.99
01:45:02|61454.99
01:45:03|61457.06
01:45:04|61460.
01:45:05|61458.76
01:45:06|61461.47
01:45:07|61461.48
01:45:08|61461.48
01:45:09|61461.48
01:45:11|61458.58
01:45:11|61445.03
01:45:13|61448.11
01:45:13|61448.77
01:45:15|61450.18
01:45:15|61457.62
01:45:17|61457.61
01:45:18|61457.61
01:45:19|61457.61
01:45:19|61457.62
01:45:20|61458.27
01:45:21|61458.26
01:45:23|61458.28
01:45:24|61458.28
01:45:24|61449.85
01:45:26|61457.62
01:45:26|61463.11
01:45:28|61467.11
01:45:29|61467.11
01:45:29|61467.11
01:45:30|61471.32
01:45:31|61471.31
01:45:32|61471.32
01:45:33|61471.32
01:45:35|61473.57
01:45:36|61470.47
01:45:38|61468.88
01:45:38|61463.14
01:45:39|61463.13
01:45:40|61467.38
01:45:41|61470.89
01:45:42|61470.88
01:45:43|61471.88
01:45:44|61483.52
01:45:45|61483.51
01:45:46|61484.16
01:45:47|61485.16
01:45:49|61496.52
01:45:49|61496.52
01:45:50|61496.51
01:45:52|61495.52
01:45:52|61496.45
01:45:53|61496.47
01:45:54|61497.01
01:45:55|61497.01
01:45:57|61498.
01:45:59|61498.51
01:46:00|61499.98
01:46:02|61503.46
01:46:02|61510.89
01:46:04|61527.21
01:46:05|61526.06
01:46:07|61531.18
01:46:08|61535.86
01:46:09|61536.49
01:46:10|61529.96
01:46:11|61531.75
01:46:11|61531.75
01:46:13|61530.76
01:46:14|61530.76
01:46:15|61530.76
01:46:16|61530.75
01:46:18|61539.42
01:46:19|61539.42
01:46:20|61539.42
01:46:21|61527.32
01:46:22|61527.01
01:46:23|61527.01
01:46:25|61527.
01:46:25|61506.75
01:46:26|61498.19
01:46:27|61487.92
01:46:28|61473.36
01:46:29|61473.37
01:46:30|61490.57
01:46:31|61491.2
01:46:32|61491.21
01:46:33|61491.89
01:46:34|61492.89
01:46:35|61492.88
01:46:36|61517.55
01:46:37|61506.56
01:46:38|61506.56
01:46:39|61507.56
01:46:41|61510.79
01:46:42|61509.79
01:46:43|61509.78
01:46:44|61509.78
01:46:45|61509.78
01:46:46|61507.79
01:46:47|61514.13
01:46:48|61521.05
01:46:49|61528.82
01:46:49|61530.29
01:46:51|61530.29
01:46:52|61525.06
01:46:53|61525.07
01:46:54|61534.47
01:46:55|61534.47
01:46:56|61533.8
01:46:57|61527.66
01:46:59|61540.2
01:47:00|61518.57
01:47:02|61525.56
01:47:03|61523.57
01:47:03|61523.57
01:47:04|61523.57
01:47:05|61530.
01:47:06|61530.
01:47:07|61515.48
01:47:09|61518.15
01:47:09|61515.49
01:47:11|61518.16
01:47:11|61518.16
01:47:12|61518.16
01:47:13|61518.16
01:47:14|61515.49
01:47:15|61518.15
01:47:16|61518.15
01:47:17|61518.15
01:47:18|61518.15
01:47:20|61518.15
01:47:20|61518.15
01:47:21|61518.16
01:47:22|61518.15
01:47:23|61518.15
01:47:24|61518.15
01:47:25|61518.15
01:47:26|61518.15
01:47:28|61518.15
01:47:28|61518.16
01:47:29|61518.16
01:47:31|61518.15
01:47:32|61518.15
01:47:33|61518.15
01:47:33|61518.16
01:47:34|61520.8
01:47:36|61523.69
01:47:37|61523.69
01:47:38|61523.69
01:47:39|61523.69
01:47:39|61523.69
01:47:41|61525.57
01:47:42|61525.56
01:47:42|61525.56
01:47:43|61530.31
01:47:44|61530.31
01:47:46|61530.31
01:47:47|61544.
01:47:47|61544.99
01:47:49|61542.12
01:47:49|61534.12
01:47:51|61540.03
01:47:52|61532.03
01:47:53|61528.76
01:47:54|61525.92
01:47:55|61523.7
01:47:56|61525.93
01:47:57|61525.93
01:47:58|61526.92
01:48:00|61534.33
01:48:01|61534.33
01:48:02|61534.33
01:48:03|61530.31
01:48:04|61525.92
01:48:05|61525.91
01:48:06|61518.15
01:48:07|61518.15
01:48:08|61518.15
01:48:09|61518.16
01:48:10|61518.15
01:48:11|61518.16
01:48:12|61518.15
01:48:13|61518.15
01:48:14|61518.16
01:48:15|61518.18
01:48:15|61520.62
01:48:17|61520.61
01:48:17|61520.61
01:48:19|61518.15
01:48:20|61518.15
01:48:21|61518.15
01:48:21|61518.16
01:48:23|61518.16
01:48:24|61531.25
01:48:25|61534.99
01:48:26|61534.99
01:48:27|61535.
01:48:28|61535.
01:48:29|61535.
01:48:30|61535.
01:48:31|61534.99
01:48:32|61534.99
01:48:32|61534.99
01:48:34|61535.
01:48:35|61535.
01:48:35|61542.38
01:48:36|61535.
01:48:38|61535.
01:48:39|61534.99
01:48:40|61529.83
01:48:41|61531.32
01:48:41|61531.32
01:48:43|61531.32
01:48:44|61531.32
01:48:45|61531.32
01:48:45|61532.33
01:48:47|61541.5
01:48:47|61541.5
01:48:49|61541.5
01:48:50|61541.5
01:48:51|61541.5
01:48:52|61538.48
01:48:53|61532.31
01:48:53|61532.31
01:48:55|61532.31
01:48:56|61532.31
01:48:57|61532.31
01:48:58|61533.
01:48:59|61533.
01:49:01|61539.48
01:49:02|61537.49
01:49:03|61537.49
01:49:05|61537.49
01:49:05|61532.69
01:49:07|61532.69
01:49:08|61532.52
01:49:09|61532.53
01:49:10|61532.53
01:49:11|61532.52
01:49:12|61539.61
01:49:12|61539.61
01:49:14|61539.61
01:49:15|61533.52
01:49:16|61533.52
01:49:17|61532.77
01:49:18|61532.77
01:49:19|61532.77
01:49:20|61532.76
01:49:21|61532.75
01:49:22|61532.76
01:49:23|61532.76
01:49:24|61532.75
01:49:25|61533.53
01:49:26|61532.77
01:49:27|61532.78
01:49:28|61532.76
01:49:29|61532.77
01:49:30|61532.77
01:49:31|61526.03
01:49:31|61526.03
01:49:32|61526.02
01:49:33|61526.02
01:49:34|61525.77
01:49:36|61525.77
01:49:37|61525.75
01:49:38|61527.43
01:49:39|61528.71
01:49:40|61529.71
01:49:40|61529.7
01:49:42|61529.71
01:49:43|61529.71
01:49:44|61529.71
01:49:45|61529.71
01:49:45|61528.71
01:49:46|61530.71
01:49:48|61531.71
01:49:49|61531.71
01:49:50|61531.71
01:49:51|61531.71
01:49:52|61531.71
01:49:53|61531.7
01:49:54|61530.53
01:49:55|61530.53
01:49:55|61530.52
01:49:56|61530.52
01:49:58|61530.52
01:49:59|61530.53
01:49:59|61530.53
01:50:02|61529.71
01:50:03|61529.71
01:50:05|61529.7
01:50:06|61529.71
01:50:06|61529.7
01:50:08|61530.
01:50:08|61531.71
01:50:10|61543.65
01:50:11|61535.22
01:50:12|61535.22
01:50:13|61535.25
01:50:13|61535.25
01:50:14|61535.24
01:50:16|61535.25
01:50:16|61535.22
01:50:19|61518.15
01:50:19|61518.16
01:50:20|61518.15
01:50:21|61518.15
01:50:22|61518.15
01:50:23|61518.15
01:50:24|61518.15
01:50:25|61518.15
01:50:26|61515.48
01:50:27|61514.49
01:50:28|61510.31
01:50:29|61490.8
01:50:30|61488.
01:50:31|61488.
01:50:32|61483.1
01:50:33|61498.17
01:50:34|61494.51
01:50:35|61491.43
01:50:36|61491.43
01:50:37|61499.98
01:50:38|61500.
01:50:39|61499.99
01:50:40|61499.99
01:50:41|61500.
01:50:42|61500.
01:50:43|61500.
01:50:44|61500.
01:50:45|61529.31
01:50:46|61529.45
01:50:47|61529.45
01:50:48|61515.88
01:50:49|61515.98
01:50:50|61515.98
01:50:51|61515.97
01:50:52|61515.97
01:50:53|61514.32
01:50:54|61514.33
01:50:55|61492.74
01:50:56|61494.76
01:50:57|61495.96
01:50:58|61495.95
01:50:59|61495.95
01:51:00|61495.95
01:51:01|61495.95
01:51:03|61495.98
01:51:05|61504.2
01:51:06|61504.2
01:51:07|61504.2
01:51:08|61504.21
01:51:08|61512.52
01:51:10|61512.52
01:51:11|61512.52
01:51:12|61515.87
01:51:13|61522.13
01:51:14|61524.47
01:51:15|61524.47
01:51:16|61524.46
01:51:17|61524.46
01:51:18|61524.46
01:51:19|61523.46
01:51:20|61523.46
01:51:21|61516.07
01:51:22|61515.25
01:51:23|61512.96
01:51:24|61512.96
01:51:25|61512.96
01:51:26|61512.96
01:51:27|61512.96
01:51:28|61521.91
01:51:29|61514.75
01:51:31|61514.75
01:51:31|61514.75
01:51:32|61520.49
01:51:33|61520.49
01:51:34|61518.5
01:51:35|61518.49
01:51:36|61518.49
01:51:38|61514.76
01:51:38|61514.76
01:51:39|61514.76
01:51:40|61514.76
01:51:41|61500.48
01:51:43|61500.33
01:51:43|61490.23
01:51:44|61499.35
01:51:45|61498.85
01:51:46|61490.18
01:51:47|61490.18
01:51:48|61490.17
01:51:49|61490.17
01:51:50|61471.47
01:51:51|61466.67
01:51:52|61466.67
01:51:53|61466.66
01:51:54|61466.67
01:51:55|61455.7
01:51:56|61450.23
01:51:57|61457.49
01:51:58|61466.66
01:52:00|61466.66
01:52:00|61466.66
01:52:01|61466.66
01:52:03|61466.68
01:52:05|61466.68
01:52:06|61473.86
01:52:08|61481.4
01:52:09|61486.78
01:52:09|61486.78
01:52:10|61486.78
01:52:12|61473.66
01:52:13|61474.86
01:52:14|61474.86
01:52:15|61474.84
01:52:15|61474.52
01:52:17|61474.52
01:52:17|61484.81
01:52:19|61484.81
01:52:20|61484.81
01:52:21|61484.8
01:52:21|61484.81
01:52:23|61484.81
01:52:23|61479.07
01:52:24|61475.86
01:52:26|61475.87
01:52:27|61475.87
01:52:27|61475.87
01:52:29|61475.87
01:52:30|61475.87
01:52:31|61475.87
01:52:31|61477.85
01:52:33|61481.49
01:52:33|61481.5
01:52:35|61481.5
01:52:36|61481.49
01:52:37|61481.5
01:52:37|61481.48
01:52:38|61480.
01:52:39|61480.01
01:52:40|61486.
01:52:41|61486.
01:52:42|61486.
01:52:43|61487.
01:52:45|61488.57
01:52:45|61488.57
01:52:47|61487.04
01:52:47|61488.57
01:52:49|61488.57
01:52:51|61487.57
01:52:52|61487.57
01:52:53|61487.57
01:52:53|61487.57
01:52:54|61475.87
01:52:55|61481.24
01:52:56|61481.24
01:52:58|61481.97
01:52:58|61481.97
01:52:59|61485.89
01:53:00|61485.06
01:53:01|61485.05
01:53:02|61485.05
01:53:03|61481.97
01:53:05|61481.97
01:53:06|61481.98
01:53:06|61481.99
01:53:08|61482.01
01:53:09|61491.55
01:53:10|61487.57
01:53:11|61484.06
01:53:12|61486.28
01:53:13|61486.27
01:53:14|61486.28
01:53:15|61486.28
01:53:16|61486.28
01:53:17|61486.28
01:53:18|61481.97
01:53:19|61481.98
01:53:20|61481.98
01:53:21|61481.98
01:53:22|61483.42
01:53:23|61483.43
01:53:24|61492.84
01:53:25|61486.55
01:53:26|61486.56
01:53:27|61486.56
01:53:29|61483.43
01:53:29|61483.42
01:53:31|61483.43
01:53:31|61481.97
01:53:32|61481.97
01:53:33|61481.96
01:53:34|61481.14
01:53:35|61481.14
01:53:36|61482.97
01:53:37|61482.97
01:53:38|61483.97
01:53:39|61483.97
01:53:40|61483.97
01:53:42|61483.97
01:53:43|61489.76
01:53:43|61490.
01:53:44|61494.36
01:53:46|61494.36
01:53:46|61494.36
01:53:47|61490.99
01:53:49|61491.
01:53:49|61491.
01:53:50|61490.99
01:53:51|61491.
01:53:52|61491.
01:53:53|61491.
01:53:54|61490.99
01:53:56|61490.99
01:53:56|61490.99
01:53:58|61490.98
01:53:59|61490.99
01:54:00|61490.99
01:54:01|61490.99
01:54:02|61491.
01:54:03|61500.
01:54:04|61500.
01:54:06|61500.
01:54:08|61500.
01:54:08|61500.
01:54:10|61500.
01:54:11|61500.
01:54:12|61525.78
01:54:13|61531.94
01:54:15|61537.99
01:54:15|61542.36
01:54:17|61547.96
01:54:19|61547.97
01:54:19|61548.5
01:54:21|61549.93
01:54:21|61549.99
01:54:23|61549.99
01:54:24|61542.49
01:54:24|61549.95
01:54:26|61550.
01:54:26|61549.99
01:54:28|61548.96
01:54:28|61548.96
01:54:29|61550.
01:54:31|61550.
01:54:32|61556.59
01:54:33|61566.93
01:54:33|61567.02
01:54:35|61567.02
01:54:35|61567.03
01:54:36|61576.11
01:54:37|61576.12
01:54:39|61581.11
01:54:39|61575.11
01:54:41|61573.11
01:54:41|61572.12
01:54:42|61572.12
01:54:44|61572.12
01:54:45|61574.12
01:54:45|61586.7
01:54:47|61580.07
01:54:47|61555.07
01:54:48|61555.07
01:54:49|61555.06
01:54:50|61555.06
01:54:52|61553.65
01:54:53|61540.86
01:54:54|61529.97
01:54:54|61529.96
01:54:55|61529.97
01:54:57|61529.97
01:54:58|61529.96
01:54:58|61529.97
01:54:59|61529.96
01:55:01|61529.97
01:55:01|61529.97
01:55:03|61529.97
01:55:03|61540.42
01:55:04|61544.27
01:55:06|61555.08
01:55:08|61561.3
01:55:10|61555.59
01:55:11|61554.77
01:55:12|61547.96
01:55:12|61534.62
01:55:14|61534.62
01:55:14|61534.62
01:55:16|61534.62
01:55:17|61534.62
01:55:18|61553.44
01:55:19|61552.64
01:55:20|61555.3
01:55:21|61569.69
01:55:22|61569.69
01:55:23|61569.69
01:55:23|61569.52
01:55:25|61563.61
01:55:25|61563.61
01:55:27|61563.61
01:55:27|61563.61
01:55:29|61569.69
01:55:30|61569.68
01:55:31|61569.69
01:55:32|61569.68
01:55:33|61569.68
01:55:34|61569.68
01:55:35|61569.68
01:55:36|61548.13
01:55:36|61548.13
01:55:38|61560.52
01:55:39|61560.52
01:55:41|61560.51
01:55:41|61560.51
01:55:42|61560.5
01:55:44|61560.5
01:55:44|61560.51
01:55:46|61568.98
01:55:47|61568.98
01:55:48|61568.98
01:55:49|61568.97
01:55:50|61568.98
01:55:51|61574.04
01:55:52|61573.06
01:55:53|61573.05
01:55:54|61573.06
01:55:55|61573.06
01:55:56|61573.05
01:55:57|61573.05
01:55:58|61577.26
01:55:59|61577.26
01:56:00|61584.44
01:56:01|61585.56
01:56:02|61593.41
01:56:03|61593.41
01:56:04|61586.7
01:56:05|61585.55
01:56:06|61582.65
01:56:08|61581.66
01:56:09|61583.66
01:56:10|61583.66
01:56:11|61584.66
01:56:13|61560.99
01:56:14|61560.99
01:56:15|61556.3
01:56:16|61556.3
01:56:16|61556.29
01:56:18|61556.3
01:56:19|61556.3
01:56:20|61556.29
01:56:21|61556.29
01:56:22|61556.29
01:56:23|61550.
01:56:23|61550.
01:56:24|61540.
01:56:26|61534.62
01:56:26|61534.62
01:56:28|61534.63
01:56:28|61534.62
01:56:30|61534.63
01:56:30|61534.63
01:56:32|61534.01
01:56:33|61534.01
01:56:33|61534.01
01:56:35|61534.
01:56:36|61534.01
01:56:36|61534.01
01:56:38|61534.
01:56:38|61534.
01:56:40|61533.62
01:56:41|61530.62
01:56:42|61527.16
01:56:42|61521.22
01:56:44|61508.89
01:56:45|61502.7
01:56:46|61500.
01:56:47|61502.72
01:56:47|61502.73
01:56:48|61502.73
01:56:49|61502.73
01:56:50|61506.55
01:56:52|61506.55
01:56:53|61506.55
01:56:54|61500.
01:56:55|61491.
01:56:56|61490.99
01:56:57|61491.
01:56:58|61490.99
01:56:59|61490.99
01:57:00|61491.
01:57:01|61512.21
01:57:02|61506.22
01:57:04|61507.37
01:57:04|61510.45
01:57:06|61527.17
01:57:07|61533.58
01:57:09|61543.43
01:57:10|61554.49
01:57:12|61555.76
01:57:13|61555.76
01:57:14|61555.76
01:57:15|61555.76
01:57:16|61561.76
01:57:17|61573.66
01:57:18|61576.5
01:57:19|61576.5
01:57:20|61576.49
01:57:21|61576.49
01:57:22|61575.49
01:57:23|61575.48
01:57:24|61568.6
01:57:25|61568.6
01:57:27|61576.48
01:57:28|61568.1
01:57:29|61570.71
01:57:30|61567.91
01:57:31|61575.49
01:57:32|61584.52
01:57:33|61584.52
01:57:34|61584.99
01:57:35|61596.61
01:57:35|61593.16
01:57:37|61593.2
01:57:38|61600.
01:57:39|61600.
01:57:40|61600.
01:57:40|61623.68
01:57:42|61631.18
01:57:43|61631.19
01:57:44|61633.02
01:57:45|61634.92
01:57:46|61631.57
01:57:46|61625.46
01:57:48|61625.46
01:57:49|61631.57
01:57:50|61637.85
01:57:51|61637.85
01:57:52|61637.99
01:57:52|61638.
01:57:54|61648.99
01:57:55|61645.3
01:57:56|61649.
01:57:57|61652.17
01:57:58|61652.17
01:57:58|61649.01
01:58:00|61649.14
01:58:00|61637.99
01:58:03|61640.9
01:58:03|61640.9
01:58:04|61646.71
01:58:05|61640.9
01:58:06|61640.9
01:58:07|61640.9
01:58:09|61646.7
01:58:11|61647.18
01:58:12|61647.17
01:58:13|61647.18
01:58:14|61653.55
01:58:15|61654.48
01:58:16|61711.42
01:58:18|61838.13
01:58:18|61775.77
01:58:19|61716.76
01:58:20|61723.63
01:58:21|61729.72
01:58:22|61707.99
01:58:23|61705.74
01:58:24|61706.16
01:58:25|61683.35
01:58:26|61668.69
01:58:27|61661.8
01:58:29|61659.8
01:58:29|61654.91
01:58:31|61664.87
01:58:32|61664.87
01:58:32|61669.5
01:58:34|61669.5
01:58:35|61693.86
01:58:35|61699.99
01:58:36|61708.86
01:58:38|61724.
01:58:38|61736.1
01:58:39|61732.58
01:58:40|61745.9
01:58:42|61751.6
01:58:43|61750.63
01:58:43|61753.45
01:58:44|61719.21
01:58:46|61719.22
01:58:47|61750.63
01:58:47|61756.69
01:58:49|61746.78
01:58:49|61716.85
01:58:50|61716.85
01:58:51|61722.92
01:58:53|61700.13
01:58:54|61727.88
01:58:55|61727.89
01:58:56|61743.05
01:58:57|61745.88
01:58:58|61745.9
01:58:59|61746.94
01:59:00|61741.81
01:59:01|61720.8
01:59:02|61709.77
01:59:03|61740.59
01:59:04|61746.48
01:59:05|61760.94
01:59:06|61759.8
01:59:07|61759.81
01:59:08|61762.9
01:59:09|61771.94
01:59:11|61765.24
01:59:11|61749.97
01:59:12|61753.21
01:59:14|61765.69
01:59:15|61765.11
01:59:16|61766.81
01:59:17|61785.88
01:59:18|61785.89
01:59:19|61785.89
01:59:20|61800.
01:59:21|61800.84
01:59:22|61805.83
01:59:23|61791.09
01:59:24|61791.1
01:59:25|61788.84
01:59:26|61785.74
01:59:27|61785.75
01:59:28|61803.24
01:59:29|61788.44
01:59:30|61791.74
01:59:31|61775.32
01:59:32|61775.32
01:59:33|61775.32
01:59:34|61775.31
01:59:35|61774.32
01:59:36|61774.32
01:59:37|61753.49
01:59:38|61753.49
01:59:39|61761.56
01:59:40|61764.97
01:59:41|61764.97
01:59:42|61766.15
01:59:43|61766.15
01:59:45|61785.18
01:59:46|61780.96
01:59:46|61784.84
01:59:47|61784.83
01:59:48|61798.97
01:59:49|61806.18
01:59:51|61800.11
01:59:51|61787.26
01:59:53|61809.99
01:59:53|61812.15
01:59:54|61800.16
01:59:55|61800.17
01:59:57|61800.98
01:59:58|61807.62
01:59:58|61809.64
01:59:59|61824.72
02:00:00|61824.65
02:00:03|61822.58
02:00:03|61827.39
02:00:04|61825.73
02:00:05|61824.34
02:00:06|61843.09
02:00:07|61827.4
02:00:08|61825.72
02:00:09|61811.21
02:00:11|61787.96
02:00:13|61757.9
02:00:14|61769.59
02:00:14|61750.64
02:00:16|61774.93
02:00:17|61776.06
02:00:18|61784.07
02:00:19|61787.43
02:00:20|61785.79
02:00:21|61776.07
02:00:23|61809.14
02:00:23|61805.87
02:00:24|61805.87
02:00:25|61817.18
02:00:26|61816.34
02:00:27|61823.28
02:00:28|61823.16
02:00:29|61821.22
02:00:30|61820.53
02:00:31|61820.53
02:00:32|61818.15
02:00:33|61823.54
02:00:34|61838.76
02:00:35|61835.06
02:00:36|61838.58
02:00:37|61839.58
02:00:38|61857.19
02:00:39|61858.32
02:00:41|61844.88
02:00:41|61854.36
02:00:42|61843.68
02:00:43|61843.68
02:00:44|61824.55
02:00:45|61821.23
02:00:46|61825.55
02:00:47|61836.52
02:00:48|61828.7
02:00:50|61831.82
02:00:50|61831.82
02:00:51|61831.8
02:00:53|61838.03
02:00:54|61838.03
02:00:55|61838.03
02:00:56|61838.03
02:00:57|61838.03
02:00:58|61838.04
02:00:59|61838.03
02:01:00|61827.85
02:01:01|61824.84
02:01:02|61839.39
02:01:03|61846.74
02:01:04|61843.74
02:01:05|61843.74
02:01:06|61850.73
02:01:07|61832.51
02:01:08|61832.51
02:01:09|61815.11
02:01:10|61815.34
02:01:11|61815.34
02:01:13|61816.76
02:01:14|61830.98
02:01:15|61836.06
02:01:16|61859.97
02:01:17|61859.97
02:01:18|61859.97
02:01:20|61850.23
02:01:21|61849.23
02:01:22|61841.51
02:01:22|61850.23
02:01:24|61842.65
02:01:25|61847.24
02:01:26|61847.23
02:01:27|61846.24
02:01:28|61846.22
02:01:29|61832.02
02:01:30|61826.01
02:01:31|61824.53
02:01:32|61827.01
02:01:32|61815.74
02:01:34|61815.74
02:01:35|61810.52
02:01:36|61819.59
02:01:37|61821.82
02:01:38|61831.85
02:01:38|61831.85
02:01:40|61831.86
02:01:40|61831.86
02:01:42|61827.53
02:01:42|61827.54
02:01:44|61827.54
02:01:45|61826.61
02:01:46|61826.61
02:01:47|61825.62
02:01:48|61825.62
02:01:49|61825.62
02:01:50|61825.62
02:01:50|61815.37
02:01:52|61815.37
02:01:53|61815.36
02:01:53|61797.52
02:01:55|61810.38
02:01:56|61810.38
02:01:57|61815.34
02:01:57|61814.36
02:01:58|61814.36
02:02:00|61814.36
02:02:01|61794.07
02:02:01|61809.2
02:02:03|61809.19
02:02:03|61815.37
02:02:04|61800.83
02:02:06|61827.53
02:02:07|61811.19
02:02:08|61811.19
02:02:09|61811.19
02:02:10|61811.19
02:02:10|61810.22
02:02:12|61807.2
02:02:14|61820.48
02:02:14|61824.72
02:02:16|61824.93
02:02:18|61824.92
02:02:19|61815.35
02:02:21|61821.56
02:02:22|61806.4
02:02:22|61821.56
02:02:24|61821.55
02:02:24|61821.55
02:02:25|61819.3
02:02:26|61816.89
02:02:27|61816.89
02:02:28|61816.89
02:02:29|61816.89
02:02:30|61815.92
02:02:32|61815.92
02:02:32|61815.37
02:02:33|61800.62
02:02:34|61804.89
02:02:35|61805.71
02:02:36|61805.71
02:02:37|61805.7
02:02:38|61805.7
02:02:39|61808.69
02:02:40|61800.05
02:02:41|61800.05
02:02:43|61800.05
02:02:43|61809.69
02:02:44|61813.78
02:02:46|61813.79
02:02:46|61822.72
02:02:47|61810.18
02:02:49|61810.69
02:02:49|61810.69
02:02:50|61819.
02:02:51|61819.
02:02:52|61818.99
02:02:53|61815.44
02:02:54|61814.87
02:02:55|61814.87
02:02:56|61806.4
02:02:57|61806.4
02:02:58|61806.4
02:02:59|61800.68
02:03:00|61800.68
02:03:01|61800.68
02:03:02|61800.67
02:03:03|61800.68
02:03:04|61800.68
02:03:05|61800.68
02:03:07|61800.67
02:03:08|61784.65
02:03:09|61784.64
02:03:09|61781.8
02:03:11|61792.63
02:03:12|61792.63
02:03:13|61792.63
02:03:14|61805.03
02:03:16|61805.96
02:03:16|61805.97
02:03:18|61805.96
02:03:19|61805.96
02:03:19|61803.39
02:03:21|61803.38
02:03:23|61803.38
02:03:23|61803.38
02:03:25|61803.38
02:03:25|61803.38
02:03:26|61800.67
02:03:28|61794.12
02:03:28|61798.89
02:03:30|61798.89
02:03:31|61798.89
02:03:31|61798.89
02:03:32|61790.2
02:03:33|61791.53
02:03:34|61794.51
02:03:35|61794.51
02:03:36|61798.88
02:03:37|61798.89
02:03:38|61798.44
02:03:39|61797.88
02:03:40|61794.27
02:03:41|61796.43
02:03:42|61796.43
02:03:43|61790.15
02:03:44|61790.15
02:03:45|61796.3
02:03:46|61796.29
02:03:47|61793.31
02:03:48|61793.31
02:03:49|61793.32
02:03:50|61793.32
02:03:51|61796.3
02:03:52|61796.29
02:03:53|61796.42
02:03:54|61790.91
02:03:55|61790.92
02:03:56|61790.92
02:03:57|61790.92
02:03:58|61790.92
02:03:59|61793.21
02:04:00|61797.94
02:04:01|61795.15
02:04:02|61795.15
02:04:03|61795.15
02:04:04|61800.98
02:04:05|61800.98
02:04:06|61800.98
02:04:07|61785.3
02:04:08|61791.53
02:04:09|61785.48
02:04:10|61786.12
02:04:11|61786.12
02:04:12|61790.49
02:04:13|61790.49
02:04:15|61790.49
02:04:16|61790.49
02:04:16|61785.77
02:04:18|61785.77
02:04:19|61790.49
02:04:21|61789.5
02:04:22|61790.5
02:04:23|61790.49
02:04:24|61790.49
02:04:25|61790.46
02:04:26|61788.5
02:04:27|61788.49
02:04:28|61785.09
02:04:29|61785.08
02:04:30|61785.08
02:04:31|61785.09
02:04:32|61781.8
02:04:33|61781.79
02:04:34|61782.83
02:04:35|61784.55
02:04:37|61781.82
02:04:38|61775.22
02:04:39|61768.01
02:04:40|61768.02
02:04:41|61771.19
02:04:42|61780.88
02:04:43|61780.88
02:04:44|61775.78
02:04:45|61775.77
02:04:45|61775.78
02:04:47|61775.78
02:04:48|61768.05
02:04:48|61768.05
02:04:50|61768.05
02:04:51|61768.01
02:04:52|61768.
02:04:52|61768.01
02:04:54|61768.01
02:04:55|61768.01
02:04:56|61768.
02:04:57|61768.
02:04:57|61775.42
02:04:59|61775.42
02:05:00|61775.42
02:05:01|61775.78
02:05:02|61769.91
02:05:03|61769.91
02:05:05|61788.39
02:05:05|61788.38
02:05:06|61777.42
02:05:07|61779.43
02:05:08|61780.43
02:05:09|61780.43
02:05:10|61781.43
02:05:11|61781.42
02:05:12|61796.97
02:05:13|61799.46
02:05:14|61798.52
02:05:16|61800.99
02:05:18|61788.81
02:05:19|61784.02
02:05:20|61788.1
02:05:21|61789.11
02:05:23|61797.48
02:05:24|61797.48
02:05:25|61797.48
02:05:25|61797.48
02:05:27|61797.47
02:05:28|61805.8
02:05:28|61807.43
02:05:30|61808.03
02:05:31|61808.03
02:05:32|61808.03
02:05:33|61818.
02:05:34|61818.
02:05:35|61817.95
02:05:35|61818.
02:05:36|61818.
02:05:38|61818.
02:05:39|61845.86
02:05:39|61845.88
02:05:40|61839.59
02:05:42|61833.59
02:05:42|61833.59
02:05:44|61831.7
02:05:44|61825.45
02:05:46|61825.45
02:05:47|61825.45
02:05:47|61819.22
02:05:49|61815.65
02:05:49|61815.63
02:05:51|61818.73
02:05:51|61818.73
02:05:53|61818.73
02:05:53|61811.87
02:05:55|61811.86
02:05:56|61811.86
02:05:57|61811.86
02:05:58|61811.86
02:05:59|61811.88
02:06:00|61834.7
02:06:01|61828.13
02:06:02|61834.67
02:06:03|61834.68
02:06:04|61842.18
02:06:05|61845.21
02:06:06|61845.2
02:06:07|61857.29
02:06:08|61857.3
02:06:09|61836.27
02:06:10|61853.27
02:06:11|61853.26
02:06:12|61853.27
02:06:13|61859.01
02:06:14|61865.52
02:06:15|61856.76
02:06:16|61856.76
02:06:18|61867.44
02:06:20|61857.3
02:06:21|61828.14
02:06:22|61845.87
02:06:24|61833.77
02:06:24|61833.78
02:06:25|61833.78
02:06:26|61841.93
02:06:27|61835.76
02:06:28|61833.76
02:06:30|61828.21
02:06:30|61828.03
02:06:32|61832.6
02:06:33|61837.55
02:06:34|61835.72
02:06:35|61835.72
02:06:36|61857.86
02:06:37|61846.64
02:06:37|61864.67
02:06:39|61865.51
02:06:39|61874.33
02:06:41|61871.62
02:06:42|61869.93
02:06:43|61874.32
02:06:44|61875.47
02:06:45|61884.34
02:06:47|61884.33
02:06:48|61884.33
02:06:49|61884.24
02:06:49|61884.24
02:06:50|61878.04
02:06:52|61872.92
02:06:53|61881.86
02:06:53|61881.86
02:06:55|61881.87
02:06:55|61884.32
02:06:57|61880.96
02:06:57|61880.96
02:06:59|61880.96
02:06:59|61888.97
02:07:00|61889.97
02:07:01|61889.97
02:07:03|61889.99
02:07:03|61890.
02:07:04|61892.52
02:07:06|61894.
02:07:07|61900.
02:07:07|61900.
02:07:08|61890.
02:07:10|61889.99
02:07:11|61889.99
02:07:12|61889.99
02:07:13|61889.99
02:07:13|61889.99
02:07:14|61890.
02:07:16|61889.99
02:07:16|61875.26
02:07:18|61875.26
02:07:20|61875.26
02:07:20|61875.26
02:07:22|61875.26
02:07:23|61875.26
02:07:24|61875.26
02:07:25|61884.21
02:07:26|61884.21
02:07:27|61884.21
02:07:28|61884.2
02:07:30|61887.95
02:07:31|61891.55
02:07:32|61891.55
02:07:33|61891.57
02:07:34|61898.32
02:07:35|61898.32
02:07:36|61898.32
02:07:37|61898.33
02:07:37|61891.56
02:07:39|61891.56
02:07:40|61891.57
02:07:41|61891.57
02:07:42|61892.55
02:07:43|61892.55
02:07:44|61892.55
02:07:45|61892.56
02:07:46|61892.56
02:07:47|61892.56
02:07:48|61892.55
02:07:49|61892.55
02:07:49|61900.
02:07:51|61899.98
02:07:52|61900.77
02:07:53|61901.94
02:07:54|61902.11
02:07:54|61905.19
02:07:56|61906.84
02:07:58|61906.85
02:07:58|61906.85
02:07:59|61902.
02:08:00|61910.38
02:08:01|61911.15
02:08:02|61916.87
02:08:04|61916.87
02:08:05|61916.88
02:08:06|61916.88
02:08:07|61916.88
02:08:08|61916.88
02:08:09|61916.89
02:08:10|61918.04
02:08:11|61919.99
02:08:12|61920.87
02:08:13|61920.87
02:08:14|61921.88
02:08:15|61921.88
02:08:16|61922.87
02:08:17|61928.1
02:08:18|61928.1
02:08:20|61928.11
02:08:21|61928.11
02:08:22|61913.8
02:08:23|61913.79
02:08:25|61913.8
02:08:26|61924.37
02:08:27|61921.27
02:08:28|61921.27
02:08:28|61930.3
02:08:30|61925.48
02:08:31|61925.48
02:08:32|61925.49
02:08:33|61925.48
02:08:34|61931.87
02:08:35|61932.29
02:08:36|61932.29
02:08:36|61932.29
02:08:38|61932.28
02:08:39|61932.29
02:08:40|61932.28
02:08:41|61932.28
02:08:42|61932.28
02:08:44|61932.27
02:08:44|61929.69
02:08:45|61929.68
02:08:46|61929.67
02:08:47|61930.69
02:08:48|61930.87
02:08:49|61930.84
02:08:50|61930.85
02:08:51|61930.85
02:08:52|61930.85
02:08:53|61925.48
02:08:54|61930.68
02:08:55|61928.59
02:08:57|61930.67
02:08:58|61932.4
02:08:59|61930.69
02:09:00|61932.63
02:09:01|61932.63
02:09:02|61933.51
02:09:03|61933.51
02:09:04|61934.28
02:09:05|61935.
02:09:06|61935.21
02:09:07|61935.51
02:09:08|61935.99
02:09:09|61936.
02:09:10|61937.14
02:09:11|61937.14
02:09:12|61930.88
02:09:13|61935.49
02:09:14|61934.51
02:09:15|61937.15
02:09:16|61935.5
02:09:17|61935.51
02:09:18|61935.51
02:09:19|61935.5
02:09:20|61930.87
02:09:22|61930.87
02:09:23|61930.87
02:09:25|61930.87
02:09:25|61930.67
02:09:26|61930.67
02:09:28|61930.68
02:09:28|61930.87
02:09:29|61930.67
02:09:30|61929.88
02:09:31|61907.1
02:09:32|61907.11
02:09:33|61909.37
02:09:35|61909.37
02:09:35|61909.37
02:09:36|61909.37
02:09:38|61907.16
02:09:39|61902.
02:09:40|61887.95
02:09:41|61885.3
02:09:42|61885.3
02:09:43|61884.33
02:09:44|61884.34
02:09:45|61903.65
02:09:45|61913.23
02:09:47|61913.22
02:09:48|61913.22
02:09:49|61913.22
02:09:49|61913.18
02:09:51|61913.18
02:09:52|61913.23
02:09:53|61910.09
02:09:54|61910.09
02:09:55|61906.06
02:09:55|61906.06
02:09:57|61906.06
02:09:58|61906.06
02:09:59|61930.84
02:10:00|61930.84
02:10:01|61930.83
02:10:02|61930.84
02:10:03|61930.83
02:10:04|61930.83
02:10:05|61930.83
02:10:05|61930.83
02:10:07|61930.83
02:10:07|61930.83
02:10:08|61930.83
02:10:10|61930.82
02:10:12|61930.83
02:10:12|61930.82
02:10:14|61930.82
02:10:14|61926.29
02:10:15|61926.3
02:10:16|61926.3
02:10:17|61924.37
02:10:18|61929.4
02:10:20|61929.4
02:10:21|61923.22
02:10:22|61923.21
02:10:22|61925.33
02:10:23|61912.36
02:10:25|61912.34
02:10:25|61912.34
02:10:27|61912.34
02:10:27|61912.35
02:10:29|61916.02
02:10:29|61920.79
02:10:30|61925.9
02:10:32|61926.56
02:10:33|61926.57
02:10:33|61926.57
02:10:34|61926.57
02:10:35|61930.72
02:10:36|61917.11
02:10:37|61926.51
02:10:39|61930.82
02:10:40|61924.55
02:10:40|61925.56
02:10:42|61925.55
02:10:42|61925.55
02:10:44|61923.55
02:10:45|61922.31
02:10:45|61922.31
02:10:46|61922.3
02:10:47|61922.3
02:10:49|61922.31
02:10:50|61923.31
02:10:51|61925.55
02:10:52|61925.55
02:10:52|61925.55
02:10:53|61925.56
02:10:55|61929.36
02:10:56|61929.36
02:10:57|61929.36
02:10:57|61929.36
02:10:58|61929.36
02:10:59|61929.35
02:11:01|61929.35
02:11:01|61928.35
02:11:02|61929.35
02:11:04|61929.36
02:11:05|61929.36
02:11:06|61929.36
02:11:07|61929.36
02:11:08|61929.77
02:11:09|61927.81
02:11:10|61927.35
02:11:11|61926.36
02:11:12|61922.71
02:11:13|61925.54
02:11:13|61925.54
02:11:15|61925.35
02:11:16|61922.71
02:11:16|61922.72
02:11:18|61922.72
02:11:19|61922.71
02:11:19|61922.71
02:11:20|61922.71
02:11:23|61922.71
02:11:24|61927.18
02:11:25|61926.66
02:11:26|61926.66
02:11:27|61926.67
02:11:28|61926.67
02:11:29|61926.35
02:11:31|61928.77
02:11:31|61928.77
02:11:33|61928.77
02:11:34|61928.77
02:11:35|61928.77
02:11:36|61926.99
02:11:37|61926.99
02:11:38|61922.71
02:11:39|61922.72
02:11:40|61922.72
02:11:41|61922.72
02:11:42|61925.81
02:11:43|61925.81
02:11:45|61925.36
02:11:47|61922.71
02:11:48|61911.27
02:11:49|61911.26
02:11:50|61897.24
02:11:51|61895.
02:11:52|61903.13
02:11:53|61903.12
02:11:54|61900.63
02:11:55|61903.75
02:11:56|61904.3
02:11:56|61904.3
02:11:57|61902.73
02:11:59|61901.19
02:12:00|61903.75
02:12:01|61903.75
02:12:02|61902.17
02:12:03|61902.18
02:12:04|61902.18
02:12:05|61903.18
02:12:05|61903.17
02:12:07|61903.17
02:12:08|61903.74
02:12:09|61904.18
02:12:10|61910.73
02:12:11|61916.22
02:12:12|61916.22
02:12:13|61916.22
02:12:14|61917.25
02:12:14|61916.23
02:12:16|61916.23
02:12:17|61918.22
02:12:17|61918.22
02:12:19|61918.22
02:12:20|61915.22
02:12:22|61903.39
02:12:23|61908.49
02:12:24|61908.49
02:12:25|61908.48
02:12:26|61908.48
02:12:28|61895.
02:12:28|61895.
02:12:30|61895.
02:12:32|61895.
02:12:33|61895.
02:12:34|61891.09
02:12:35|61894.01
02:12:36|61894.01
02:12:37|61895.
02:12:37|61895.
02:12:38|61895.
02:12:40|61895.01
02:12:41|61896.01
02:12:41|61896.
02:12:43|61896.01
02:12:44|61896.
02:12:45|61896.
02:12:46|61899.98
02:12:47|61899.98
02:12:47|61899.98
02:12:49|61896.
02:12:49|61896.01
02:12:50|61896.01
02:12:52|61896.72
02:12:52|61896.73
02:12:54|61896.73
02:12:55|61897.01
02:12:55|61897.
02:12:56|61897.55
02:12:57|61908.84
02:12:59|61910.62
02:13:00|61910.62
02:13:02|61921.6
02:13:02|61921.6
02:13:03|61921.6
02:13:05|61921.6
02:13:06|61917.4
02:13:07|61917.4
02:13:09|61911.63
02:13:10|61912.36
02:13:11|61912.36
02:13:13|61913.63
02:13:14|61913.63
02:13:15|61919.88
02:13:16|61914.12
02:13:17|61909.79
02:13:18|61910.39
02:13:19|61910.39
02:13:20|61910.7
02:13:21|61910.7
02:13:23|61910.7
02:13:24|61910.7
02:13:25|61904.34
02:13:26|61904.34
02:13:27|61904.34
02:13:28|61902.94
02:13:29|61903.35
02:13:30|61903.34
02:13:31|61919.97
02:13:32|61919.97
02:13:33|61919.97
02:13:34|61919.97
02:13:35|61919.97
02:13:36|61919.97
02:13:37|61933.08
02:13:38|61933.08
02:13:39|61928.38
02:13:40|61928.38
02:13:41|61928.38
02:13:42|61922.13
02:13:43|61922.12
02:13:44|61922.12
02:13:45|61922.13
02:13:46|61920.01
02:13:47|61920.01
02:13:48|61920.
02:13:49|61930.13
02:13:50|61931.14
02:13:52|61931.15
02:13:52|61931.41
02:13:53|61931.41
02:13:54|61932.14
02:13:55|61932.14
02:13:56|61932.14
02:13:58|61932.15
02:13:59|61933.15
02:14:00|61934.15
02:14:01|61934.15
02:14:02|61934.15
02:14:03|61940.29
02:14:04|61940.29
02:14:05|61940.29
02:14:06|61936.14
02:14:07|61936.14
02:14:08|61936.14
02:14:09|61936.14
02:14:10|61920.41
02:14:11|61920.81
02:14:12|61927.79
02:14:13|61927.79
02:14:14|61927.79
02:14:15|61927.79
02:14:16|61927.79
02:14:17|61927.79
02:14:18|61927.79
02:14:19|61926.79
02:14:20|61926.73
02:14:21|61926.73
02:14:22|61926.73
02:14:23|61926.73
02:14:24|61925.79
02:14:25|61925.79
02:14:27|61926.66
02:14:28|61924.8
02:14:28|61924.79
02:14:29|61923.8
02:14:31|61922.8
02:14:32|61923.8
02:14:33|61923.8
02:14:34|61923.8
02:14:35|61923.8
02:14:36|61923.8
02:14:37|61923.8
02:14:38|61924.8
02:14:39|61923.8
02:14:40|61923.8
02:14:41|61924.8
02:14:42|61924.8
02:14:43|61925.79
02:14:44|61925.79
02:14:45|61925.79
02:14:46|61925.79
02:14:47|61924.8
02:14:48|61924.8
02:14:49|61924.8
02:14:50|61924.8
02:14:51|61924.8
02:14:52|61944.06
02:14:53|61944.06
02:14:54|61944.06
02:14:55|61944.06
02:14:56|61944.06
02:14:57|61944.06
02:14:58|61926.8
02:14:59|61926.79
02:15:00|61926.79
02:15:01|61926.79
02:15:02|61926.79
02:15:03|61926.79
02:15:04|61926.8
02:15:05|61926.79
02:15:06|61926.79
02:15:07|61926.8
02:15:08|61947.44
02:15:09|61947.44
02:15:10|61925.39
02:15:11|61937.83
02:15:12|61939.93
02:15:13|61941.49
02:15:15|61941.49
02:15:17|61937.97
02:15:17|61936.97
02:15:18|61930.44
02:15:19|61933.74
02:15:20|61935.71
02:15:21|61935.71
02:15:22|61935.71
02:15:23|61935.71
02:15:24|61935.71
02:15:26|61926.67
02:15:27|61923.8
02:15:28|61926.66
02:15:29|61925.67
02:15:31|61925.66
02:15:32|61925.66
02:15:33|61927.67
02:15:34|61925.81
02:15:35|61929.48
02:15:36|61929.48
02:15:36|61929.48
02:15:38|61929.48
02:15:38|61931.48
02:15:40|61931.48
02:15:40|61931.48
02:15:41|61931.48
02:15:42|61931.48
02:15:44|61931.48
02:15:45|61931.47
02:15:46|61935.65
02:15:47|61935.65
02:15:48|61935.64
02:15:48|61931.47
02:15:49|61924.81
02:15:51|61924.81
02:15:51|61924.81
02:15:52|61924.81
02:15:53|61931.46
02:15:54|61931.46
02:15:56|61931.46
02:15:56|61931.46
02:15:57|61931.46
02:15:58|61929.41
02:15:59|61929.41
02:16:01|61930.42
02:16:02|61931.42
02:16:02|61931.42
02:16:04|61931.42
02:16:05|61931.41
02:16:05|61931.42
02:16:07|61931.41
02:16:08|61931.42
02:16:08|61931.41
02:16:09|61931.41
02:16:10|61931.41
02:16:11|61931.41
02:16:12|61932.41
02:16:14|61935.65
02:16:14|61941.05
02:16:15|61941.05
02:16:17|61934.64
02:16:18|61937.92
02:16:18|61939.6
02:16:19|61939.59
02:16:20|61934.99
02:16:22|61934.98
02:16:22|61934.82
02:16:23|61934.98
02:16:25|61935.
02:16:25|61935.
02:16:28|61935.98
02:16:28|61935.98
02:16:30|61935.98
02:16:32|61937.98
02:16:32|61937.98
02:16:33|61937.98
02:16:35|61937.98
02:16:36|61937.99
02:16:37|61937.
02:16:37|61937.99
02:16:38|61937.99
02:16:40|61938.98
02:16:41|61944.65
02:16:41|61939.99
02:16:43|61940.98
02:16:45|61940.98
02:16:46|61941.98
02:16:47|61941.99
02:16:48|61941.99
02:16:48|61941.99
02:16:50|61941.98
02:16:50|61941.98
02:16:52|61941.98
02:16:53|61941.99
02:16:54|61944.63
02:16:55|61944.64
02:16:56|61944.65
02:16:57|61944.65
02:16:58|61944.64
02:16:59|61944.64
02:17:01|61944.65
02:17:02|61944.64
02:17:03|61944.64
02:17:03|61945.64
02:17:05|61945.64
02:17:06|61944.65
02:17:07|61944.65
02:17:08|61944.65
02:17:09|61938.74
02:17:10|61941.11
02:17:11|61944.64
02:17:12|61944.64
02:17:13|61941.6
02:17:13|61941.59
02:17:14|61941.59
02:17:15|61944.59
02:17:16|61944.59
02:17:18|61944.64
02:17:19|61944.64
02:17:20|61944.64
02:17:21|61947.36
02:17:22|61947.36
02:17:22|61947.36
02:17:24|61947.36
02:17:24|61947.36
02:17:26|61947.36
02:17:27|61947.36
02:17:29|61949.99
02:17:30|61950.
02:17:31|61950.
02:17:32|61950.
02:17:34|61949.99
02:17:35|61949.99
02:17:35|61950.
02:17:36|61950.
02:17:37|61950.
02:17:39|61950.
02:17:40|61950.
02:17:40|61950.
02:17:41|61950.
02:17:43|61950.
02:17:43|61946.91
02:17:44|61946.9
02:17:46|61946.91
02:17:47|61948.37
02:17:48|61948.37
02:17:49|61949.37
02:17:50|61950.
02:17:51|61950.
02:17:52|61950.
02:17:53|61950.
02:17:54|61949.99
02:17:55|61950.
02:17:56|61950.
02:17:57|61950.
02:17:58|61950.04
02:17:59|61950.04
02:18:00|61953.
02:18:01|61953.
02:18:02|61953.02
02:18:03|61953.02
02:18:04|61953.02
02:18:05|61953.02
02:18:06|61953.02
02:18:07|61953.02
02:18:08|61953.03
02:18:09|61953.03
02:18:10|61953.02
02:18:11|61953.02
02:18:12|61953.02
02:18:13|61953.03
02:18:14|61953.03
02:18:15|61953.03
02:18:16|61953.03
02:18:17|61950.04
02:18:18|61950.04
02:18:20|61950.04
02:18:20|61950.05
02:18:21|61950.05
02:18:22|61950.05
02:18:23|61950.04
02:18:24|61950.04
02:18:25|61950.04
02:18:27|61950.04
02:18:27|61950.
02:18:30|61950.
02:18:30|61950.01
02:18:31|61950.
02:18:33|61950.
02:18:34|61950.
02:18:35|61950.
02:18:36|61950.
02:18:37|61950.
02:18:38|61950.
02:18:39|61950.
02:18:41|61950.
02:18:42|61950.
02:18:44|61934.51
02:18:45|61933.34
02:18:46|61921.73
02:18:47|61910.06
02:18:48|61913.09
02:18:48|61913.09
02:18:49|61913.09
02:18:51|61913.09
02:18:51|61905.07
02:18:53|61905.07
02:18:53|61900.58
02:18:55|61905.08
02:18:56|61910.01
02:18:56|61910.01
02:18:57|61910.01
02:18:59|61910.01
02:19:00|61910.
02:19:01|61905.28
02:19:01|61905.35
02:19:03|61905.36
02:19:04|61905.36
02:19:04|61905.32
02:19:06|61900.72
02:19:06|61900.72
02:19:07|61905.37
02:19:09|61909.94
02:19:09|61909.07
02:19:10|61901.43
02:19:12|61901.43
02:19:12|61909.06
02:19:13|61909.07
02:19:14|61909.07
02:19:15|61906.13
02:19:17|61909.05
02:19:18|61909.05
02:19:18|61906.92
02:19:20|61906.91
02:19:20|61906.91
02:19:22|61898.38
02:19:22|61901.82
02:19:23|61901.82
02:19:24|61901.85
02:19:26|61901.85
02:19:26|61901.85
02:19:28|61901.88
02:19:28|61901.88
02:19:29|61901.9
02:19:31|61901.9
02:19:33|61901.9
02:19:34|61901.9
02:19:35|61901.15
02:19:36|61901.16
02:19:37|61901.16
02:19:38|61901.16
02:19:40|61901.16
02:19:41|61899.61
02:19:43|61901.88
02:19:44|61901.88
02:19:44|61899.72
02:19:46|61890.74
02:19:47|61895.3
02:19:48|61895.3
02:19:48|61895.3
02:19:51|61890.
02:19:51|61890.01
02:19:52|61890.01
02:19:54|61890.83
02:19:54|61890.83
02:19:55|61890.
02:19:56|61887.01
02:19:57|61887.
02:19:58|61887.
02:19:59|61887.
02:20:01|61887.01
02:20:01|61896.47
02:20:02|61901.73
02:20:03|61901.73
02:20:05|61894.74
02:20:05|61894.74
02:20:07|61894.74
02:20:08|61894.74
02:20:08|61894.12
02:20:10|61894.12
02:20:10|61890.5
02:20:11|61890.49
02:20:12|61894.09
02:20:13|61894.09
02:20:14|61894.09
02:20:16|61894.09
02:20:17|61894.09
02:20:17|61890.54
02:20:18|61894.05
02:20:20|61894.04
02:20:21|61894.04
02:20:22|61890.53
02:20:22|61890.53
02:20:25|61890.53
02:20:25|61890.53
02:20:26|61890.53
02:20:27|61890.52
02:20:28|61891.74
02:20:29|61894.09
02:20:31|61894.08
02:20:33|61893.54
02:20:34|61887.35
02:20:35|61887.35
02:20:36|61887.34
02:20:38|61887.35
02:20:39|61887.35
02:20:41|61887.35
02:20:42|61883.77
02:20:43|61884.78
02:20:43|61884.78
02:20:45|61884.23
02:20:46|61882.16
02:20:47|61882.16
02:20:48|61882.16
02:20:49|61881.08
02:20:49|61875.09
02:20:51|61875.09
02:20:51|61881.
02:20:53|61881.
02:20:53|61875.09
02:20:55|61875.45
02:20:56|61875.45
02:20:56|61875.02
02:20:57|61875.45
02:20:59|61877.84
02:20:59|61880.98
02:21:00|61877.55
02:21:02|61877.51
02:21:03|61877.51
02:21:03|61877.51
02:21:04|61877.5
02:21:06|61875.
02:21:07|61875.
02:21:09|61875.
02:21:10|61875.
02:21:10|61877.
02:21:11|61877.
02:21:13|61877.
02:21:14|61877.
02:21:14|61877.
02:21:15|61877.
02:21:16|61877.
02:21:18|61877.
02:21:18|61876.99
02:21:19|61876.71
02:21:20|61863.66
02:21:22|61857.31
02:21:23|61867.85
02:21:23|61867.5
02:21:24|61860.19
02:21:26|61860.19
02:21:26|61860.18
02:21:27|61860.18
02:21:28|61874.86
02:21:29|61874.85
02:21:31|61871.94
02:21:32|61871.94
02:21:34|61871.92
02:21:35|61871.91
02:21:36|61871.91
02:21:38|61871.92
02:21:38|61874.86
02:21:39|61874.86
02:21:40|61874.86
02:21:41|61874.86
02:21:43|61874.85
02:21:43|61874.86
02:21:45|61874.85
02:21:46|61874.86
02:21:47|61872.88
02:21:48|61872.87
02:21:49|61872.87
02:21:51|61871.91
02:21:51|61865.57
02:21:52|61865.57
02:21:54|61860.23
02:21:55|61860.23
02:21:56|61860.22
02:21:57|61860.22
02:21:58|61857.15
02:21:59|61860.22
02:22:00|61861.23
02:22:01|61861.14
02:22:02|61861.14
02:22:04|61864.32
02:22:05|61861.33
02:22:05|61861.33
02:22:07|61862.23
02:22:07|61865.58
02:22:08|61872.78
02:22:09|61872.86
02:22:10|61872.87
02:22:11|61871.78
02:22:12|61870.
02:22:13|61869.99
02:22:14|61872.87
02:22:15|61872.87
02:22:16|61872.87
02:22:17|61872.87
02:22:18|61872.86
02:22:19|61872.86
02:22:20|61873.86
02:22:21|61877.
02:22:22|61876.99
02:22:23|61876.99
02:22:24|61876.99
02:22:25|61865.83
02:22:26|61865.95
02:22:27|61862.5
02:22:28|61862.5
02:22:29|61862.5
02:22:30|61862.5
02:22:31|61862.5
02:22:33|61862.5
02:22:35|61866.83
02:22:35|61866.83
02:22:36|61870.32
02:22:38|61867.22
02:22:38|61867.22
02:22:39|61862.91
02:22:40|61862.91
02:22:41|61853.08
02:22:42|61854.26
02:22:43|61853.08
02:22:45|61853.08
02:22:45|61853.08
02:22:46|61853.08
02:22:47|61853.08
02:22:48|61853.54
02:22:49|61853.55
02:22:50|61853.55
02:22:52|61850.01
02:22:52|61850.
02:22:53|61850.
02:22:54|61850.01
02:22:55|61855.08
02:22:57|61860.8
02:22:57|61853.74
02:22:58|61855.6
02:22:59|61860.79
02:23:00|61860.79
02:23:02|61858.67
02:23:02|61858.67
02:23:03|61857.99
02:23:04|61857.99
02:23:06|61857.99
02:23:07|61857.99
02:23:07|61857.49
02:23:08|61857.49
02:23:09|61857.5
02:23:10|61857.98
02:23:12|61857.97
02:23:13|61857.97
02:23:14|61857.97
02:23:15|61857.97
02:23:16|61857.98
02:23:17|61865.63
02:23:18|61869.99
02:23:19|61869.98
02:23:20|61869.98
02:23:21|61869.98
02:23:22|61869.99
02:23:23|61869.99
02:23:24|61870.
02:23:25|61871.78
02:23:26|61859.23
02:23:27|61859.22
02:23:28|61859.22
02:23:29|61859.22
02:23:30|61858.
02:23:31|61853.06
02:23:32|61850.
02:23:33|61850.
02:23:35|61850.
02:23:37|61850.
02:23:38|61849.01
02:23:39|61848.
02:23:40|61848.
02:23:41|61844.46
02:23:42|61844.46
02:23:44|61844.48
02:23:45|61844.48
02:23:46|61844.48
02:23:47|61849.01
02:23:48|61844.47
02:23:49|61858.14
02:23:50|61844.47
02:23:51|61848.35
02:23:52|61848.36
02:23:53|61848.36
02:23:54|61849.01
02:23:55|61850.04
02:23:56|61850.04
02:23:57|61851.01
02:23:58|61851.01
02:23:59|61851.05
02:24:00|61850.02
02:24:01|61858.
02:24:02|61872.87
02:24:03|61872.87
02:24:04|61872.87
02:24:05|61872.87
02:24:06|61872.87
02:24:07|61872.87
02:24:08|61872.86
02:24:09|61872.86
02:24:10|61872.86
02:24:11|61872.86
02:24:12|61872.87
02:24:13|61872.87
02:24:15|61872.87
02:24:15|61872.87
02:24:17|61872.86
02:24:18|61872.86
02:24:19|61869.82
02:24:20|61869.82
02:24:21|61869.82
02:24:22|61869.82
02:24:23|61869.82
02:24:24|61869.82
02:24:25|61869.82
02:24:26|61869.82
02:24:26|61869.81
02:24:28|61869.81
02:24:29|61869.82
02:24:30|61869.81
02:24:31|61869.82
02:24:32|61869.82
02:24:33|61887.33
02:24:33|61887.33
02:24:35|61885.13
02:24:36|61883.35
02:24:37|61883.36
02:24:38|61883.36
02:24:39|61883.36
02:24:40|61883.36
02:24:41|61883.36
02:24:42|61883.36
02:24:43|61883.35
02:24:44|61883.35
02:24:45|61879.23
02:24:46|61879.22
02:24:47|61863.84
02:24:48|61862.45
02:24:49|61850.01
02:24:50|61841.07
02:24:51|61841.07
02:24:52|61841.07
02:24:53|61841.07
02:24:54|61841.07
02:24:55|61841.07
02:24:56|61841.07
02:24:58|61841.07
02:24:59|61841.06
02:25:00|61841.06
02:25:01|61841.06
02:25:02|61841.07
02:25:04|61841.07
02:25:05|61841.07
02:25:07|61841.07
02:25:08|61841.06
02:25:10|61843.38
02:25:11|61845.91
02:25:12|61845.91
02:25:13|61845.91
02:25:14|61845.91
02:25:15|61845.91
02:25:16|61845.91
02:25:17|61845.91
02:25:18|61845.91
02:25:19|61838.32
02:25:20|61837.99
02:25:21|61837.98
02:25:22|61838.01
02:25:23|61843.41
02:25:24|61835.45
02:25:25|61833.74
02:25:26|61833.74
02:25:27|61833.74
02:25:28|61833.73
02:25:30|61833.73
02:25:31|61833.74
02:25:31|61833.74
02:25:33|61833.74
02:25:34|61834.74
02:25:34|61841.07
02:25:36|61835.22
02:25:37|61835.22
02:25:39|61835.22
02:25:39|61835.22
02:25:40|61835.22
02:25:42|61833.74
02:25:44|61833.73
02:25:44|61833.74
02:25:45|61833.74
02:25:46|61833.74
02:25:47|61833.74
02:25:49|61832.5
02:25:50|61824.89
02:25:51|61815.96
02:25:53|61805.91
02:25:53|61808.92
02:25:54|61805.91
02:25:55|61805.91
02:25:57|61805.9
02:25:58|61805.91
02:25:59|61805.91
02:26:00|61805.89
02:26:01|61805.55
02:26:02|61805.01
02:26:04|61804.99
02:26:05|61803.9
02:26:06|61800.28
02:26:08|61800.28
02:26:08|61800.28
02:26:09|61800.
02:26:10|61800.
02:26:11|61800.
02:26:12|61800.
02:26:13|61800.
02:26:15|61800.
02:26:16|61800.
02:26:16|61800.
02:26:18|61800.
02:26:19|61800.
02:26:20|61800.01
02:26:22|61800.
02:26:22|61800.
02:26:23|61800.01
02:26:24|61800.01
02:26:25|61798.17
02:26:26|61797.51
02:26:27|61793.89
02:26:28|61793.89
02:26:29|61795.49
02:26:30|61795.48
02:26:31|61795.48
02:26:32|61795.48
02:26:33|61795.48
02:26:34|61795.48
02:26:35|61795.48
02:26:37|61795.48
02:26:39|61795.48
02:26:39|61805.91
02:26:40|61813.81
02:26:42|61815.78
02:26:42|61807.53
02:26:44|61808.2
02:26:46|61808.4
02:26:48|61808.4
02:26:48|61839.57
02:26:49|61839.57
02:26:50|61839.92
02:26:51|61844.74
02:26:52|61844.75
02:26:53|61844.74
02:26:54|61845.75
02:26:55|61846.93
02:26:56|61846.92
02:26:57|61846.92
02:26:58|61846.92
02:27:00|61865.51
02:27:02|61865.45
02:27:03|61865.44
02:27:04|61865.44
02:27:05|61865.45
02:27:06|61865.44
02:27:07|61862.38
02:27:07|61855.08
02:27:08|61846.94
02:27:09|61847.93
02:27:10|61848.92
02:27:11|61848.93
02:27:12|61849.92
02:27:13|61849.92
02:27:15|61849.92
02:27:16|61848.17
02:27:16|61848.17
02:27:17|61849.78
02:27:19|61849.78
02:27:19|61848.84
02:27:20|61848.83
02:27:22|61825.19
02:27:23|61824.4
02:27:24|61817.24
02:27:25|61817.24
02:27:25|61817.24
02:27:26|61823.4
02:27:28|61822.39
02:27:29|61822.39
02:27:30|61809.07
02:27:31|61809.07
02:27:31|61809.07
02:27:32|61809.07
02:27:33|61809.06
02:27:34|61809.07
02:27:35|61809.07
02:27:37|61809.07
02:27:38|61809.07
02:27:40|61811.97
02:27:40|61813.71
02:27:42|61813.71
02:27:43|61811.36
02:27:44|61810.35
02:27:45|61809.34
02:27:46|61809.34
02:27:47|61808.21
02:27:48|61808.21
02:27:49|61808.21
02:27:50|61808.21
02:27:51|61808.21
02:27:52|61808.2
02:27:53|61808.2
02:27:54|61808.2
02:27:55|61805.98
02:27:56|61806.2
02:27:57|61806.2
02:27:58|61806.2
02:27:59|61802.41
02:28:00|61802.41
02:28:01|61807.2
02:28:02|61810.34
02:28:03|61810.34
02:28:04|61813.56
02:28:05|61801.63
02:28:07|61801.63
02:28:08|61801.63
02:28:09|61801.63
02:28:10|61801.63
02:28:11|61801.63
02:28:12|61801.63
02:28:13|61808.21
02:28:14|61810.
02:28:15|61810.
02:28:16|61810.
02:28:17|61810.
02:28:18|61809.99
02:28:18|61810.
02:28:19|61809.
02:28:20|61809.
02:28:21|61809.
02:28:23|61801.62
02:28:24|61801.65
02:28:24|61801.65
02:28:26|61801.65
02:28:26|61801.65
02:28:28|61801.65
02:28:29|61801.65
02:28:29|61801.65
02:28:31|61804.6
02:28:32|61804.6
02:28:33|61807.99
02:28:33|61809.97
02:28:34|61809.97
02:28:36|61801.63
02:28:37|61801.63
02:28:37|61801.63
02:28:40|61801.63
02:28:41|61801.63
02:28:42|61801.63
02:28:44|61801.62
02:28:45|61797.52
02:28:46|61797.52
02:28:47|61795.09
02:28:49|61807.85
02:28:50|61819.39
02:28:51|61835.36
02:28:52|61835.36
02:28:53|61836.2
02:28:53|61836.2
02:28:55|61849.71
02:28:57|61855.3
02:28:57|61855.3
02:28:58|61855.29
02:28:59|61848.68
02:29:00|61837.69
02:29:01|61843.35
02:29:02|61843.35
02:29:03|61848.6
02:29:04|61848.6
02:29:05|61848.6
02:29:06|61848.53
02:29:07|61843.06
02:29:09|61843.06
02:29:09|61843.06
02:29:10|61843.06
02:29:11|61843.06
02:29:12|61836.2
02:29:14|61824.38
02:29:14|61824.42
02:29:15|61825.95
02:29:16|61828.99
02:29:17|61828.99
02:29:18|61835.92
02:29:19|61847.09
02:29:20|61855.29
02:29:21|61856.27
02:29:22|61863.12
02:29:23|61864.7
02:29:24|61864.7
02:29:25|61865.51
02:29:26|61865.52
02:29:27|61866.2
02:29:28|61868.49
02:29:29|61868.49
02:29:30|61863.13
02:29:31|61863.13
02:29:32|61866.14
02:29:33|61866.14
02:29:34|61866.14
02:29:35|61866.14
02:29:36|61866.14
02:29:37|61866.14
02:29:38|61866.15
02:29:40|61866.15
02:29:41|61866.14
02:29:43|61870.12
02:29:45|61870.12
02:29:46|61870.12
02:29:47|61866.21
02:29:48|61853.85
02:29:49|61853.85
02:29:50|61853.85
02:29:51|61859.75
02:29:52|61860.87
02:29:53|61860.87
02:29:54|61861.46
02:29:55|61861.46
02:29:56|61861.46
02:29:57|61861.46
02:29:58|61866.2
02:29:59|61866.2
02:30:00|61866.2
02:30:01|61857.33
02:30:02|61863.94
02:30:03|61863.94
02:30:04|61857.34
02:30:05|61857.34
02:30:06|61857.34
02:30:07|61857.34
02:30:08|61857.34
02:30:09|61857.34
02:30:10|61857.34
02:30:11|61857.34
02:30:13|61855.67
02:30:13|61837.82
02:30:14|61837.81
02:30:16|61837.81
02:30:17|61833.58
02:30:17|61833.58
02:30:19|61833.43
02:30:20|61829.28
02:30:20|61829.28
02:30:22|61829.28
02:30:23|61829.28
02:30:24|61828.45
02:30:24|61827.89
02:30:25|61826.65
02:30:27|61824.38
02:30:27|61824.38
02:30:28|61824.38
02:30:30|61824.38
02:30:30|61824.38
02:30:32|61824.38
02:30:32|61824.38
02:30:34|61828.16
02:30:35|61828.16
02:30:36|61828.16
02:30:37|61828.16
02:30:38|61829.62
02:30:39|61829.62
02:30:40|61829.62
02:30:42|61829.62
02:30:43|61832.26
02:30:44|61832.26
02:30:44|61832.37
02:30:46|61832.37
02:30:47|61841.14
02:30:48|61844.11
02:30:49|61855.27
02:30:50|61858.71
02:30:52|61857.71
02:30:53|61857.71
02:30:54|61863.94
02:30:54|61868.16
02:30:56|61857.73
02:30:56|61857.73
02:30:58|61857.73
02:30:59|61846.93
02:30:59|61857.71
02:31:01|61860.78
02:31:02|61860.77
02:31:03|61860.77
02:31:04|61860.77
02:31:04|61865.97
02:31:06|61865.96
02:31:07|61855.59
02:31:08|61855.59
02:31:09|61850.41
02:31:10|61840.24
02:31:11|61840.24
02:31:11|61840.24
02:31:12|61840.23
02:31:14|61829.63
02:31:15|61817.2
02:31:16|61831.6
02:31:17|61828.49
02:31:18|61828.48
02:31:19|61828.49
02:31:20|61828.49
02:31:21|61828.48
02:31:22|61840.92
02:31:23|61832.52
02:31:24|61832.51
02:31:25|61827.38
02:31:26|61827.38
02:31:27|61827.38
02:31:28|61829.66
02:31:29|61829.66
02:31:30|61847.23
02:31:31|61847.23
02:31:32|61847.23
02:31:33|61837.55
02:31:34|61837.55
02:31:35|61834.45
02:31:36|61834.45
02:31:37|61834.45
02:31:38|61836.97
02:31:39|61836.98
02:31:40|61849.95
02:31:41|61844.87
02:31:43|61836.98
02:31:44|61836.98
02:31:44|61836.98
02:31:45|61836.98
02:31:48|61836.98
02:31:48|61836.98
02:31:50|61838.97
02:31:50|61838.98
02:31:51|61836.98
02:31:53|61836.97
02:31:53|61835.97
02:31:55|61835.97
02:31:56|61835.97
02:31:57|61835.97
02:31:58|61835.97
02:31:59|61836.97
02:32:00|61836.97
02:32:01|61836.98
02:32:02|61837.14
02:32:03|61837.14
02:32:03|61837.15
02:32:04|61837.15
02:32:05|61837.15
02:32:06|61837.15
02:32:08|61837.14
02:32:10|61834.98
02:32:11|61829.66
02:32:12|61826.65
02:32:13|61826.65
02:32:14|61826.65
02:32:15|61826.66
02:32:16|61820.11
02:32:17|61825.66
02:32:18|61825.66
02:32:19|61825.66
02:32:20|61827.65
02:32:21|61827.07
02:32:22|61826.65
02:32:23|61826.65
02:32:24|61826.65
02:32:25|61826.65
02:32:26|61826.65
02:32:27|61826.65
02:32:28|61826.65
02:32:29|61826.64
02:32:31|61826.65
02:32:32|61826.65
02:32:34|61826.64
02:32:34|61826.64
02:32:35|61826.64
02:32:36|61826.64
02:32:37|61826.64
02:32:38|61826.
02:32:40|61826.
02:32:41|61826.01
02:32:41|61826.
02:32:43|61826.
02:32:45|61826.65
02:32:46|61826.65
02:32:47|61826.65
02:32:49|61826.65
02:32:49|61826.65
02:32:50|61826.65
02:32:52|61826.64
02:32:53|61826.65
02:32:54|61826.65
02:32:55|61826.64
02:32:56|61826.65
02:32:57|61824.38
02:32:58|61822.82
02:32:59|61822.81
02:33:00|61817.19
02:33:01|61817.19
02:33:02|61819.83
02:33:03|61820.51
02:33:04|61820.51
02:33:05|61820.51
02:33:06|61820.51
02:33:07|61820.51
02:33:08|61820.51
02:33:09|61821.29
02:33:10|61820.81
02:33:11|61820.81
02:33:12|61819.9
02:33:13|61819.9
02:33:14|61819.9
02:33:15|61821.72
02:33:16|61821.72
02:33:17|61821.35
02:33:18|61821.35
02:33:19|61821.35
02:33:20|61821.36
02:33:21|61821.36
02:33:22|61821.7
02:33:23|61821.71
02:33:24|61821.71
02:33:25|61821.72
02:33:26|61821.71
02:33:27|61821.71
02:33:28|61821.71
02:33:29|61821.71
02:33:31|61821.72
02:33:31|61821.72
02:33:33|61821.72
02:33:33|61821.71
02:33:35|61821.71
02:33:35|61821.71
02:33:36|61821.72
02:33:38|61821.71
02:33:38|61821.71
02:33:39|61821.71
02:33:41|61821.35
02:33:41|61820.51
02:33:42|61819.81
02:33:44|61819.29
02:33:45|61819.3
02:33:47|61819.29
02:33:49|61819.3
02:33:50|61815.02
02:33:51|61815.02
02:33:52|61815.03
02:33:53|61815.02
02:33:54|61819.82
02:33:55|61819.82
02:33:56|61819.82
02:33:57|61819.82
02:33:58|61819.82
02:33:59|61819.82
02:34:00|61819.82
02:34:01|61819.82
02:34:02|61819.82
02:34:04|61819.82
02:34:05|61819.82
02:34:06|61819.81
02:34:07|61819.82
02:34:08|61821.21
02:34:09|61821.22
02:34:10|61822.51
02:34:11|61822.51
02:34:12|61822.51
02:34:13|61822.82
02:34:13|61843.87
02:34:14|61839.96
02:34:15|61850.04
02:34:16|61850.04
02:34:17|61850.04
02:34:19|61850.04
02:34:19|61850.04
02:34:21|61850.01
02:34:21|61831.88
02:34:23|61831.88
02:34:24|61831.88
02:34:25|61831.88
02:34:26|61831.88
02:34:27|61831.88
02:34:28|61833.27
02:34:29|61836.37
02:34:30|61840.66
02:34:31|61839.66
02:34:32|61839.66
02:34:33|61839.66
02:34:34|61839.66
02:34:35|61839.66
02:34:36|61839.66
02:34:37|61839.66
02:34:38|61839.67
02:34:39|61839.66
02:34:40|61839.66
02:34:41|61839.67
02:34:42|61839.67
02:34:43|61840.66
02:34:44|61840.66
02:34:46|61840.66
02:34:47|61840.66
02:34:49|61830.
02:34:50|61826.04
02:34:51|61818.85
02:34:52|61818.85
02:34:53|61818.85
02:34:54|61827.06
02:34:55|61827.05
02:34:56|61825.05
02:34:58|61825.05
02:34:58|61825.05
02:35:00|61803.41
02:35:00|61803.41
02:35:01|61803.41
02:35:02|61803.41
02:35:04|61803.41
02:35:05|61807.7
02:35:06|61807.68
02:35:07|61807.68
02:35:08|61803.4
02:35:09|61799.
02:35:10|61799.01
02:35:10|61799.01
02:35:11|61799.04
02:35:12|61805.87
02:35:15|61805.87
02:35:15|61805.88
02:35:16|61805.88
02:35:17|61804.78
02:35:18|61803.87
02:35:19|61795.02
02:35:20|61795.02
02:35:22|61795.02
02:35:23|61795.02
02:35:24|61795.02
02:35:25|61795.02
02:35:26|61795.02
02:35:27|61795.02
02:35:28|61795.02
02:35:29|61795.01
02:35:30|61795.01
02:35:31|61795.01
02:35:32|61795.01
02:35:33|61795.01
02:35:34|61795.02
02:35:35|61795.02
02:35:36|61796.52
02:35:37|61796.52
02:35:38|61796.52
02:35:39|61796.52
02:35:40|61796.52
02:35:41|61796.52
02:35:42|61796.52
02:35:43|61796.47
02:35:44|61796.47
02:35:45|61796.47
02:35:47|61795.01
02:35:48|61795.01
02:35:50|61795.
02:35:50|61795.
02:35:52|61788.28
02:35:53|61788.28
02:35:54|61789.1
02:35:55|61789.1
02:35:56|61783.86
02:35:57|61783.86
02:35:58|61783.32
02:35:59|61782.67
02:36:00|61782.66
02:36:01|61782.66
02:36:02|61782.66
02:36:03|61779.82
02:36:04|61781.18
02:36:06|61783.35
02:36:07|61783.35
02:36:07|61783.35
02:36:09|61783.35
02:36:09|61783.34
02:36:11|61783.34
02:36:12|61782.77
02:36:13|61782.77
02:36:13|61782.77
02:36:15|61782.76
02:36:15|61782.76
02:36:17|61782.76
02:36:18|61782.76
02:36:18|61782.76
02:36:19|61782.76
02:36:21|61800.8
02:36:21|61800.8
02:36:23|61800.8
02:36:23|61798.5
02:36:24|61798.5
02:36:26|61784.58
02:36:26|61783.97
02:36:27|61783.97
02:36:29|61783.97
02:36:29|61785.34
02:36:31|61784.
02:36:31|61784.
02:36:33|61783.99
02:36:33|61783.99
02:36:35|61783.99
02:36:36|61783.97
02:36:36|61783.98
02:36:37|61783.98
02:36:39|61783.98
02:36:39|61783.85
02:36:40|61783.85
02:36:41|61783.85
02:36:42|61783.85
02:36:43|61783.85
02:36:45|61782.78
02:36:46|61782.78
02:36:48|61783.13
02:36:49|61782.77
02:36:50|61782.77
02:36:51|61782.77
02:36:52|61782.58
02:36:53|61779.81
02:36:55|61781.34
02:36:56|61779.82
02:36:57|61779.81
02:36:59|61779.81
02:37:00|61779.81
02:37:00|61779.81
02:37:02|61779.73
02:37:02|61779.73
02:37:04|61779.44
02:37:05|61779.43
02:37:05|61779.39
02:37:07|61779.39
02:37:07|61779.4
02:37:09|61779.15
02:37:09|61779.15
02:37:11|61779.15
02:37:12|61779.15
02:37:13|61777.82
02:37:14|61777.81
02:37:15|61777.81
02:37:16|61777.81
02:37:17|61775.51
02:37:18|61765.77
02:37:19|61765.76
02:37:20|61765.76
02:37:21|61765.77
02:37:22|61769.22
02:37:23|61769.23
02:37:24|61769.22
02:37:25|61747.99
02:37:26|61772.35
02:37:27|61772.35
02:37:28|61772.35
02:37:29|61769.41
02:37:30|61769.41
02:37:31|61769.41
02:37:32|61769.41
02:37:33|61769.41
02:37:34|61769.42
02:37:35|61769.41
02:37:36|61769.42
02:37:37|61769.42
02:37:38|61769.41
02:37:39|61769.41
02:37:40|61753.77
02:37:41|61753.77
02:37:42|61753.77
02:37:43|61753.77
02:37:44|61753.77
02:37:45|61753.76
02:37:46|61753.76
02:37:47|61753.77
02:37:49|61749.75
02:37:51|61749.75
02:37:51|61749.75
02:37:53|61749.75
02:37:53|61749.75
02:37:54|61749.76
02:37:55|61747.82
02:37:56|61747.82
02:37:57|61747.81
02:37:58|61747.81
02:37:59|61747.81
02:38:00|61747.81
02:38:02|61747.82
02:38:03|61749.74
02:38:04|61749.75
02:38:05|61749.75
02:38:06|61749.74
02:38:08|61749.74
02:38:08|61749.74
02:38:09|61749.74
02:38:10|61749.74
02:38:11|61749.74
02:38:12|61749.74
02:38:13|61749.74
02:38:15|61749.75
02:38:15|61749.75
02:38:16|61749.75
02:38:17|61749.75
02:38:18|61749.75
02:38:19|61749.75
02:38:20|61749.74
02:38:21|61755.
02:38:22|61754.99
02:38:23|61754.99
02:38:24|61754.99
02:38:25|61754.99
02:38:26|61754.99
02:38:27|61754.99
02:38:28|61754.99
02:38:30|61753.98
02:38:31|61753.97
02:38:31|61753.97
02:38:32|61753.97
02:38:34|61753.93
02:38:35|61749.75
02:38:36|61749.3
02:38:37|61749.29
02:38:38|61749.29
02:38:38|61749.29
02:38:39|61749.3
02:38:41|61749.3
02:38:42|61749.3
02:38:43|61749.3
02:38:43|61749.25
02:38:45|61749.25
02:38:45|61749.25
02:38:47|61741.31
02:38:48|61746.81
02:38:50|61746.81
02:38:51|61745.75
02:38:52|61745.75
02:38:53|61745.76
02:38:55|61749.25
02:38:56|61746.39
02:38:57|61746.39
02:38:59|61746.39
02:38:59|61746.39
02:39:00|61746.39
02:39:01|61746.39
02:39:02|61745.75
02:39:03|61745.75
02:39:04|61745.75
02:39:05|61745.75
02:39:07|61745.75
02:39:07|61745.76
02:39:08|61745.76
02:39:09|61745.75
02:39:11|61745.71
02:39:11|61745.72
02:39:12|61745.72
02:39:13|61745.72
02:39:14|61745.72
02:39:15|61745.72
02:39:16|61745.71
02:39:17|61744.75
02:39:18|61744.08
02:39:19|61744.09
02:39:20|61744.09
02:39:22|61745.75
02:39:22|61745.75
02:39:23|61743.97
02:39:24|61737.09
02:39:25|61737.73
02:39:26|61737.73
02:39:27|61737.33
02:39:28|61734.37
02:39:29|61734.37
02:39:30|61734.38
02:39:31|61734.37
02:39:32|61734.38
02:39:33|61734.38
02:39:34|61734.38
02:39:35|61737.34
02:39:36|61743.89
02:39:37|61743.89
02:39:38|61743.88
02:39:39|61743.88
02:39:40|61743.89
02:39:41|61743.89
02:39:42|61743.89
02:39:43|61743.89
02:39:44|61743.89
02:39:45|61743.88
02:39:46|61743.88
02:39:47|61739.8
02:39:48|61739.8
02:39:50|61739.8
02:39:52|61737.05
02:39:53|61737.06
02:39:55|61737.06
02:39:56|61737.06
02:39:58|61736.06
02:39:59|61736.06
02:40:00|61736.06
02:40:01|61734.38
02:40:02|61735.06
02:40:03|61736.81
02:40:04|61735.06
02:40:05|61735.05
02:40:06|61735.05
02:40:07|61735.05
02:40:08|61735.05
02:40:09|61735.05
02:40:10|61734.37
02:40:11|61734.37
02:40:12|61734.37
02:40:13|61734.38
02:40:14|61734.38
02:40:16|61722.99
02:40:16|61723.4
02:40:18|61723.4
02:40:18|61726.07
02:40:19|61726.07
02:40:21|61726.08
02:40:21|61726.07
02:40:23|61726.07
02:40:24|61726.07
02:40:24|61726.07
02:40:25|61726.07
02:40:27|61726.07
02:40:27|61726.07
02:40:29|61726.07
02:40:29|61726.07
02:40:31|61726.07
02:40:32|61726.08
02:40:33|61726.08
02:40:34|61726.07
02:40:34|61726.07
02:40:35|61727.59
02:40:36|61727.59
02:40:38|61727.59
02:40:38|61727.59
02:40:40|61727.6
02:40:41|61727.59
02:40:41|61725.98
02:40:42|61724.5
02:40:44|61724.5
02:40:45|61723.
02:40:46|61723.
02:40:46|61722.99
02:40:48|61722.99
02:40:49|61722.98
02:40:49|61722.98
02:40:51|61722.98
02:40:53|61722.98
02:40:54|61722.98
02:40:55|61719.8
02:40:56|61719.8
02:40:57|61705.88
02:40:59|61706.69
02:41:00|61706.69
02:41:01|61720.78
02:41:01|61727.58
02:41:02|61727.58
02:41:05|61727.58
02:41:06|61727.58
02:41:06|61727.58
02:41:07|61727.58
02:41:09|61727.58
02:41:09|61727.58
02:41:10|61727.58
02:41:12|61727.58
02:41:13|61719.02
02:41:14|61721.01
02:41:15|61719.
02:41:16|61714.23
02:41:17|61714.23
02:41:18|61735.35
02:41:19|61735.35
02:41:20|61718.45
02:41:21|61718.45
02:41:22|61718.45
02:41:23|61718.45
02:41:24|61718.45
02:41:25|61718.45
02:41:26|61718.45
02:41:27|61718.77
02:41:28|61718.75
02:41:29|61717.44
02:41:30|61710.54
02:41:31|61710.54
02:41:32|61707.89
02:41:33|61707.89
02:41:34|61710.52
02:41:35|61710.52
02:41:36|61710.51
02:41:37|61710.51
02:41:38|61710.52
02:41:39|61710.51
02:41:40|61710.52
02:41:41|61710.52
02:41:42|61710.52
02:41:43|61710.52
02:41:45|61710.52
02:41:45|61710.51
02:41:46|61710.51
02:41:48|61710.52
02:41:49|61710.52
02:41:50|61710.52
02:41:51|61710.52
02:41:53|61710.52
02:41:53|61710.53
02:41:55|61727.42
02:41:56|61727.4
02:41:57|61727.41
02:41:58|61727.41
02:41:59|61727.41
02:42:01|61727.4
02:42:02|61727.4
02:42:03|61727.4
02:42:04|61727.4
02:42:05|61727.4
02:42:06|61727.4
02:42:07|61754.99
02:42:08|61747.1
02:42:09|61747.1
02:42:10|61750.82
02:42:11|61750.83
02:42:12|61750.83
02:42:13|61750.84
02:42:14|61748.73
02:42:15|61747.73
02:42:16|61744.5
02:42:17|61744.51
02:42:18|61744.5
02:42:19|61744.5
02:42:20|61744.5
02:42:21|61744.5
02:42:22|61748.71
02:42:23|61746.73
02:42:24|61746.73
02:42:25|61746.73
02:42:26|61746.73
02:42:27|61746.73
02:42:28|61746.74
02:42:29|61742.54
02:42:30|61744.74
02:42:31|61744.74
02:42:32|61744.74
02:42:33|61744.75
02:42:34|61744.75
02:42:35|61746.74
02:42:36|61746.74
02:42:37|61746.88
02:42:38|61746.89
02:42:39|61746.89
02:42:40|61746.73
02:42:41|61746.73
02:42:42|61746.73
02:42:43|61746.73
02:42:44|61746.73
02:42:45|61746.74
02:42:46|61746.73
02:42:47|61741.84
02:42:48|61736.01
02:42:49|61729.08
02:42:50|61729.08
02:42:51|61721.
02:42:53|61716.84
02:42:55|61716.82
02:42:56|61716.83
02:42:57|61716.83
02:42:59|61716.82
02:43:00|61716.82
02:43:00|61716.82
02:43:01|61716.07
02:43:02|61716.06
02:43:03|61716.06
02:43:05|61707.21
02:43:06|61707.21
02:43:07|61707.21
02:43:08|61707.21
02:43:09|61707.21
02:43:11|61707.21
02:43:11|61710.17
02:43:12|61707.
02:43:13|61710.19
02:43:14|61710.2
02:43:15|61710.2
02:43:16|61710.19
02:43:17|61710.21
02:43:18|61710.21
02:43:19|61710.21
02:43:20|61710.2
02:43:21|61710.2
02:43:22|61710.2
02:43:23|61710.16
02:43:24|61713.34
02:43:25|61712.6
02:43:26|61712.6
02:43:27|61712.6
02:43:28|61712.59
02:43:29|61731.61
02:43:30|61731.62
02:43:31|61730.02
02:43:32|61730.02
02:43:33|61730.02
02:43:34|61730.03
02:43:35|61730.03
02:43:36|61730.03
02:43:37|61730.02
02:43:39|61730.02
02:43:39|61734.69
02:43:40|61741.5
02:43:41|61741.51
02:43:42|61741.51
02:43:43|61743.01
02:43:44|61743.01
02:43:45|61743.02
02:43:46|61743.01
02:43:47|61737.79
02:43:48|61742.89
02:43:49|61742.89
02:43:50|61740.88
02:43:51|61745.26
02:43:52|61749.06
02:43:54|61749.06
02:43:56|61749.06
02:43:57|61745.26
02:43:58|61744.96
02:43:59|61744.96
02:44:00|61744.97
02:44:02|61744.97
02:44:02|61744.97
02:44:03|61744.97
02:44:04|61744.97
02:44:06|61744.96
02:44:06|61744.96
02:44:07|61744.96
02:44:08|61744.96
02:44:09|61743.97
02:44:10|61744.97
02:44:11|61744.96
02:44:12|61744.97
02:44:13|61745.97
02:44:14|61746.56
02:44:15|61746.55
02:44:16|61746.5
02:44:17|61746.5
02:44:18|61746.5
02:44:19|61746.5
02:44:20|61746.56
02:44:21|61746.53
02:44:22|61746.54
02:44:23|61746.54
02:44:24|61746.54
02:44:25|61746.54
02:44:26|61746.54
02:44:28|61744.56
02:44:28|61737.42
02:44:30|61721.96
02:44:31|61721.96
02:44:32|61721.96
02:44:33|61721.95
02:44:34|61721.96
02:44:35|61724.95
02:44:36|61741.48
02:44:37|61741.48
02:44:38|61741.49
02:44:39|61741.49
02:44:40|61741.49
02:44:41|61731.36
02:44:42|61731.35
02:44:43|61736.5
02:44:44|61736.5
02:44:45|61736.5
02:44:46|61731.34
02:44:47|61731.34
02:44:48|61728.97
02:44:49|61728.97
02:44:51|61722.96
02:44:51|61722.96
02:44:52|61722.96
02:44:53|61722.96
02:44:55|61722.96
02:44:56|61723.97
02:44:57|61723.97
02:44:59|61723.97
02:45:00|61728.97
02:45:01|61728.97
02:45:02|61728.87
02:45:03|61730.
02:45:04|61730.
02:45:06|61730.
02:45:07|61729.99
02:45:08|61730.
02:45:09|61730.
02:45:10|61730.
02:45:11|61730.
02:45:12|61728.88
02:45:13|61728.88
02:45:14|61728.88
02:45:15|61719.17
02:45:16|61719.17
02:45:17|61716.74
02:45:18|61716.74
02:45:19|61716.74
02:45:20|61716.72
02:45:21|61716.72
02:45:22|61716.72
02:45:23|61716.68
02:45:24|61716.68
02:45:25|61716.72
02:45:26|61716.72
02:45:27|61716.72
02:45:29|61716.73
02:45:30|61715.69
02:45:30|61715.69
02:45:32|61722.71
02:45:34|61729.13
02:45:35|61739.99
02:45:35|61739.99
02:45:36|61739.99
02:45:38|61739.99
02:45:38|61739.99
02:45:39|61739.99
02:45:40|61739.99
02:45:41|61739.99
02:45:42|61739.99
02:45:44|61739.99
02:45:45|61739.99
02:45:46|61739.99
02:45:47|61730.58
02:45:48|61730.58
02:45:49|61730.58
02:45:50|61730.58
02:45:51|61716.73
02:45:52|61713.57
02:45:53|61713.57
02:45:54|61726.49
02:45:55|61729.59
02:45:57|61729.6
02:45:57|61729.6
02:45:58|61737.75
02:46:00|61737.75
02:46:01|61737.75
02:46:02|61737.75
02:46:03|61737.75
02:46:04|61734.96
02:46:05|61734.31
02:46:06|61734.11
02:46:07|61734.11
02:46:08|61734.11
02:46:09|61734.11
02:46:10|61734.12
02:46:11|61734.12
02:46:12|61734.12
02:46:13|61734.12
02:46:14|61734.12
02:46:15|61731.1
02:46:16|61731.1
02:46:17|61731.12
02:46:18|61715.01
02:46:20|61715.01
02:46:20|61715.
02:46:21|61715.01
02:46:22|61715.
02:46:23|61715.
02:46:24|61713.57
02:46:25|61713.58
02:46:26|61713.58
02:46:27|61713.58
02:46:29|61710.37
02:46:30|61710.37
02:46:31|61710.37
02:46:32|61710.37
02:46:33|61710.37
02:46:34|61710.37
02:46:35|61720.1
02:46:36|61720.1
02:46:36|61720.1
02:46:38|61720.1
02:46:39|61723.09
02:46:40|61725.17
02:46:41|61725.17
02:46:42|61722.08
02:46:43|61722.08
02:46:43|61729.62
02:46:45|61733.29
02:46:46|61736.24
02:46:47|61736.23
02:46:48|61736.23
02:46:49|61736.23
02:46:50|61736.23
02:46:51|61736.23
02:46:52|61736.23
02:46:53|61736.23
02:46:53|61730.14
02:46:55|61730.14
02:46:56|61732.37
02:46:58|61732.37
02:46:59|61732.37
02:47:00|61732.37
02:47:01|61732.37
02:47:03|61732.37
02:47:04|61730.26
02:47:05|61730.26
02:47:06|61730.26
02:47:07|61735.99
02:47:08|61735.99
02:47:09|61736.
02:47:11|61736.
02:47:12|61736.
02:47:13|61738.28
02:47:14|61739.28
02:47:15|61739.28
02:47:16|61739.28
02:47:17|61744.57
02:47:18|61742.28
02:47:19|61749.99
02:47:20|61758.7
02:47:21|61767.95
02:47:22|61767.95
02:47:23|61767.95
02:47:24|61767.94
02:47:25|61767.94
02:47:26|61767.95
02:47:27|61767.95
02:47:28|61767.95
02:47:29|61767.94
02:47:30|61767.94
02:47:31|61766.95
02:47:32|61766.94
02:47:33|61766.94
02:47:34|61767.99
02:47:35|61767.99
02:47:36|61766.94
02:47:37|61766.95
02:47:39|61765.94
02:47:39|61765.94
02:47:41|61765.94
02:47:42|61765.95
02:47:43|61766.95
02:47:43|61766.95
02:47:45|61766.95
02:47:46|61766.95
02:47:47|61766.97
02:47:47|61767.95
02:47:49|61766.97
02:47:50|61766.94
02:47:50|61766.94
02:47:51|61766.94
02:47:52|61766.95
02:47:53|61766.95
02:47:55|61766.95
02:47:55|61766.95
02:47:56|61754.31
02:47:58|61754.31
02:47:59|61754.31
02:48:01|61754.26
02:48:02|61754.27
02:48:04|61754.27
02:48:05|61754.27
02:48:07|61754.27
02:48:07|61754.27
02:48:09|61754.27
02:48:09|61754.28
02:48:10|61762.84
02:48:11|61745.02
02:48:12|61745.
02:48:13|61745.
02:48:14|61745.
02:48:15|61745.
02:48:16|61745.
02:48:17|61745.
02:48:18|61745.87
02:48:20|61745.87
02:48:21|61745.9
02:48:22|61745.9
02:48:23|61745.9
02:48:24|61745.9
02:48:25|61745.9
02:48:26|61745.91
02:48:27|61745.91
02:48:28|61749.24
02:48:29|61754.24
02:48:30|61754.24
02:48:31|61754.24
02:48:32|61754.25
02:48:33|61754.25
02:48:34|61752.56
02:48:35|61752.56
02:48:36|61754.24
02:48:37|61754.24
02:48:38|61754.24
02:48:39|61754.24
02:48:41|61754.24
02:48:41|61749.25
02:48:42|61749.24
02:48:43|61749.24
02:48:44|61749.25
02:48:45|61749.25
02:48:46|61749.25
02:48:47|61749.25
02:48:49|61749.25
02:48:49|61730.02
02:48:50|61730.13
02:48:51|61730.11
02:48:52|61730.11
02:48:54|61730.11
02:48:55|61730.11
02:48:55|61734.93
02:48:56|61734.94
02:48:57|61730.13
02:48:58|61730.1
02:49:00|61730.11
02:49:02|61730.11
02:49:03|61730.11
02:49:04|61730.1
02:49:06|61730.1
02:49:07|61730.11
02:49:08|61745.45
02:49:09|61752.99
02:49:11|61752.99
02:49:12|61753.
02:49:12|61752.97
02:49:13|61752.98
02:49:14|61752.98
02:49:16|61752.97
02:49:17|61754.22
02:49:18|61754.22
02:49:18|61754.22
02:49:20|61754.22
02:49:21|61754.22
02:49:22|61751.99
02:49:23|61751.99
02:49:24|61751.99
02:49:25|61751.99
02:49:26|61754.22
02:49:26|61754.22
02:49:28|61754.22
02:49:29|61759.26
02:49:30|61760.
02:49:31|61760.
02:49:32|61759.99
02:49:32|61760.
02:49:34|61759.99
02:49:35|61759.99
02:49:35|61759.99
02:49:38|61760.01
02:49:38|61761.
02:49:40|61761.
02:49:41|61761.
02:49:42|61760.99
02:49:43|61760.99
02:49:43|61760.99
02:49:45|61760.99
02:49:45|61760.99
02:49:47|61760.99
02:49:48|61761.93
02:49:48|61762.46
02:49:50|61763.99
02:49:50|61763.99
02:49:52|61764.
02:49:53|61766.94
02:49:54|61766.93
02:49:55|61766.94
02:49:56|61766.94
02:49:57|61766.94
02:49:58|61763.99
02:49:59|61764.93
02:50:01|61764.93
02:50:02|61766.21
02:50:03|61766.21
02:50:04|61764.94
02:50:05|61766.19
02:50:06|61766.18
02:50:07|61766.18
02:50:08|61766.18
02:50:09|61766.18
02:50:10|61766.21
02:50:11|61766.21
02:50:12|61766.21
02:50:13|61765.91
02:50:14|61765.91
02:50:15|61765.91
02:50:16|61764.93
02:50:17|61750.01
02:50:18|61750.01
02:50:19|61750.01
02:50:20|61750.
02:50:21|61750.
02:50:22|61750.
02:50:23|61750.
02:50:24|61745.06
02:50:25|61731.9
02:50:26|61731.9
02:50:27|61731.89
02:50:28|61721.95
02:50:30|61721.94
02:50:31|61721.95
02:50:32|61724.53
02:50:33|61724.53
02:50:34|61724.53
02:50:34|61724.53
02:50:35|61731.73
02:50:36|61731.73
02:50:37|61732.71
02:50:39|61733.71
02:50:40|61733.71
02:50:41|61733.71
02:50:41|61733.71
02:50:42|61733.72
02:50:43|61733.71
02:50:45|61734.72
02:50:45|61748.37
02:50:47|61745.27
02:50:48|61745.27
02:50:48|61745.26
02:50:49|61745.27
02:50:50|61745.27
02:50:52|61745.27
02:50:53|61745.27
02:50:54|61745.27
02:50:54|61745.27
02:50:56|61745.26
02:50:57|61744.26
02:50:57|61744.26
02:50:59|61744.26
02:51:00|61746.27
02:51:02|61750.
02:51:02|61750.01
02:51:03|61750.01
02:51:04|61750.01
02:51:06|61750.01
02:51:07|61750.01
02:51:08|61750.01
02:51:10|61750.01
02:51:10|61750.01
02:51:11|61750.01
02:51:13|61750.01
02:51:13|61750.01
02:51:14|61749.46
02:51:16|61749.4
02:51:17|61749.4
02:51:18|61749.
02:51:18|61748.02
02:51:20|61755.37
02:51:21|61755.37
02:51:22|61755.38
02:51:23|61755.38
02:51:24|61762.45
02:51:25|61762.09
02:51:26|61763.09
02:51:27|61763.09
02:51:28|61763.09
02:51:29|61763.09
02:51:30|61763.08
02:51:31|61763.08
02:51:32|61763.08
02:51:33|61763.08
02:51:34|61766.
02:51:35|61766.
02:51:36|61766.
02:51:37|61766.
02:51:38|61765.99
02:51:39|61765.99
02:51:40|61765.99
02:51:41|61765.99
02:51:42|61765.99
02:51:43|61766.
02:51:44|61766.
02:51:45|61765.99
02:51:46|61766.
02:51:47|61765.99
02:51:48|61765.99
02:51:49|61765.99
02:51:50|61765.99
02:51:51|61765.98
02:51:53|61765.98
02:51:53|61765.98
02:51:54|61765.98
02:51:55|61765.98
02:51:57|61765.99
02:51:58|61765.99
02:51:59|61765.98
02:52:00|61765.98
02:52:00|61765.99
02:52:02|61765.99
02:52:04|61765.99
02:52:06|61763.08
02:52:06|61758.65
02:52:07|61758.64
02:52:08|61758.64
02:52:10|61758.64
02:52:11|61758.64
02:52:12|61758.64
02:52:13|61748.01
02:52:14|61748.01
02:52:15|61748.01
02:52:16|61748.01
02:52:16|61748.01
02:52:18|61748.
02:52:19|61748.
02:52:20|61747.21
02:52:21|61747.21
02:52:23|61746.02
02:52:23|61746.02
02:52:24|61746.02
02:52:25|61745.78
02:52:26|61745.78
02:52:27|61745.79
02:52:29|61745.79
02:52:30|61745.79
02:52:31|61745.78
02:52:32|61745.78
02:52:33|61745.78
02:52:34|61743.85
02:52:35|61743.85
02:52:36|61743.85
02:52:37|61743.85
02:52:38|61743.85
02:52:39|61729.47
02:52:40|61729.47
02:52:41|61729.47
02:52:42|61729.46
02:52:43|61729.46
02:52:44|61729.8
02:52:45|61730.14
02:52:46|61730.15
02:52:47|61730.15
02:52:48|61730.15
02:52:49|61730.15
02:52:50|61730.15
02:52:51|61730.15
02:52:52|61730.14
02:52:53|61730.14
02:52:54|61730.39
02:52:55|61730.16
02:52:56|61730.16
02:52:57|61730.16
02:52:58|61730.16
02:52:59|61730.15
02:53:00|61734.45
02:53:01|61734.45
02:53:02|61735.43
02:53:04|61739.41
02:53:05|61739.4
02:53:06|61739.4
02:53:06|61739.4
02:53:08|61739.4
02:53:09|61736.22
02:53:10|61732.64
02:53:11|61732.64
02:53:12|61732.65
02:53:12|61732.64
02:53:14|61732.64
02:53:14|61732.65
02:53:16|61733.29
02:53:17|61733.3
02:53:18|61733.3
02:53:19|61733.3
02:53:20|61740.24
02:53:21|61740.25
02:53:22|61740.25
02:53:23|61740.25
02:53:24|61740.25
02:53:25|61740.25
02:53:26|61740.25
02:53:27|61740.25
02:53:28|61740.24
02:53:29|61740.25
02:53:30|61740.25
02:53:31|61744.51
02:53:32|61744.51
02:53:33|61744.51
02:53:34|61756.82
02:53:35|61756.82
02:53:36|61756.82
02:53:37|61745.25
02:53:38|61750.24
02:53:39|61751.91
02:53:40|61751.91
02:53:41|61751.92
02:53:42|61751.93
02:53:43|61751.93
02:53:44|61751.93
02:53:45|61754.6
02:53:46|61754.6
02:53:47|61754.6
02:53:48|61754.6
02:53:49|61754.31
02:53:50|61754.29
02:53:51|61754.29
02:53:52|61760.56
02:53:53|61760.56
02:53:54|61760.56
02:53:55|61756.18
02:53:56|61754.29
02:53:57|61751.92
02:53:58|61751.92
02:53:59|61751.73
02:54:00|61741.82
02:54:01|61741.82
02:54:02|61741.82
02:54:03|61741.81
02:54:05|61741.81
02:54:06|61741.81
02:54:07|61741.82
02:54:09|61741.82
02:54:11|61741.81
02:54:11|61741.82
02:54:12|61749.06
02:54:13|61743.81
02:54:15|61751.04
02:54:16|61756.8
02:54:17|61754.24
02:54:18|61754.24
02:54:19|61752.98
02:54:20|61752.98
02:54:21|61753.25
02:54:22|61753.28
02:54:23|61753.28
02:54:24|61753.93
02:54:25|61753.93
02:54:26|61753.93
02:54:27|61753.97
02:54:28|61760.47
02:54:29|61760.43
02:54:30|61755.98
02:54:31|61761.31
02:54:32|61757.97
02:54:33|61757.97
02:54:34|61757.97
02:54:35|61757.97
02:54:37|61757.97
02:54:37|61760.96
02:54:40|61760.95
02:54:40|61760.95
02:54:41|61760.96
02:54:42|61760.96
02:54:43|61760.96
02:54:44|61760.96
02:54:45|61760.96
02:54:46|61760.96
02:54:47|61760.96
02:54:48|61760.96
02:54:49|61760.96
02:54:50|61760.96
02:54:51|61760.96
02:54:52|61760.96
02:54:53|61760.96
02:54:54|61760.95
02:54:55|61760.96
02:54:56|61760.96
02:54:57|61759.64
02:54:58|61759.65
02:54:59|61759.65
02:55:00|61759.65
02:55:01|61759.65
02:55:02|61759.65
02:55:03|61759.64
02:55:05|61759.64
02:55:06|61759.65
02:55:07|61760.95
02:55:09|61757.96
02:55:10|61757.97
02:55:11|61757.96
02:55:12|61757.96
02:55:13|61751.38
02:55:14|61756.06
02:55:15|61756.06
02:55:16|61754.88
02:55:17|61754.88
02:55:18|61734.8
02:55:19|61734.8
02:55:20|61734.79
02:55:21|61724.53
02:55:22|61724.53
02:55:23|61729.66
02:55:24|61729.66
02:55:25|61729.67
02:55:26|61736.79
02:55:27|61734.01
02:55:28|61734.01
02:55:29|61734.01
02:55:30|61734.01
02:55:31|61734.01
02:55:32|61734.01
02:55:33|61734.01
02:55:34|61734.01
02:55:35|61736.79
02:55:36|61736.79
02:55:37|61736.79
02:55:38|61736.79
02:55:39|61736.8
02:55:40|61735.64
02:55:41|61735.63
02:55:43|61735.63
02:55:44|61735.63
02:55:45|61735.34
02:55:46|61734.
02:55:46|61734.01
02:55:47|61734.01
02:55:48|61734.01
02:55:49|61735.58
02:55:50|61735.58
02:55:51|61735.59
02:55:53|61735.58
02:55:53|61735.59
02:55:54|61735.58
02:55:56|61735.58
02:55:56|61735.58
02:55:58|61735.58
02:55:59|61735.58
02:56:00|61735.58
02:56:00|61735.59
02:56:01|61735.87
02:56:02|61735.87
02:56:04|61744.96
02:56:05|61744.96
02:56:06|61744.96
02:56:07|61744.96
02:56:08|61742.94
02:56:09|61742.93
02:56:10|61742.93
02:56:11|61736.8
02:56:12|61736.8
02:56:14|61736.8
02:56:15|61736.8
02:56:16|61735.57
02:56:17|61735.57
02:56:17|61735.57
02:56:19|61735.57
02:56:20|61735.57
02:56:20|61735.56
02:56:22|61735.56
02:56:23|61735.56
02:56:24|61735.56
02:56:25|61735.57
02:56:25|61735.56
02:56:27|61735.56
02:56:28|61735.56
02:56:29|61735.56
02:56:30|61735.57
02:56:30|61734.02
02:56:32|61734.02
02:56:32|61734.02
02:56:33|61724.83
02:56:34|61724.75
02:56:36|61724.75
02:56:37|61724.75
02:56:38|61724.75
02:56:39|61724.01
02:56:40|61724.01
02:56:41|61723.
02:56:42|61723.
02:56:43|61717.03
02:56:44|61716.09
02:56:44|61716.1
02:56:46|61716.1
02:56:47|61716.09
02:56:47|61716.1
02:56:48|61717.1
02:56:50|61718.97
02:56:50|61720.
02:56:52|61720.
02:56:53|61720.
02:56:54|61724.51
02:56:55|61722.54
02:56:55|61722.53
02:56:57|61722.53
02:56:57|61722.53
02:56:59|61722.53
02:56:59|61718.94
02:57:01|61718.94
02:57:01|61716.22
02:57:03|61716.11
02:57:04|61716.1
02:57:05|61716.1
02:57:05|61716.1
02:57:08|61716.09
02:57:09|61716.09
02:57:10|61716.08
02:57:11|61716.08
02:57:12|61716.08
02:57:13|61716.08
02:57:14|61716.08
02:57:15|61716.08
02:57:17|61716.09
02:57:17|61716.08
02:57:18|61716.08
02:57:19|61716.08
02:57:20|61716.08
02:57:21|61716.08
02:57:22|61730.
02:57:24|61730.
02:57:24|61729.99
02:57:25|61728.49
02:57:26|61728.49
02:57:27|61728.49
02:57:28|61728.49
02:57:29|61728.49
02:57:30|61722.87
02:57:31|61722.87
02:57:32|61722.86
02:57:33|61722.86
02:57:34|61716.55
02:57:35|61716.55
02:57:36|61716.55
02:57:37|61716.16
02:57:38|61716.16
02:57:39|61716.15
02:57:40|61716.15
02:57:41|61716.15
02:57:42|61716.15
02:57:43|61716.15
02:57:44|61717.15
02:57:45|61718.53
02:57:46|61718.53
02:57:47|61718.53
02:57:48|61718.57
02:57:49|61718.57
02:57:50|61718.56
02:57:51|61718.56
02:57:52|61719.53
02:57:53|61719.52
02:57:54|61719.52
02:57:55|61719.52
02:57:56|61719.52
02:57:57|61719.52
02:57:58|61719.52
02:57:59|61719.52
02:58:00|61719.53
02:58:01|61720.53
02:58:02|61721.98
02:58:03|61721.98
02:58:04|61721.98
02:58:05|61721.99
02:58:06|61721.99
02:58:08|61723.52
02:58:10|61723.52
02:58:11|61723.52
02:58:12|61724.53
02:58:13|61724.52
02:58:15|61724.52
02:58:16|61724.53
02:58:17|61724.53
02:58:17|61718.58
02:58:18|61718.58
02:58:20|61718.57
02:58:21|61718.57
02:58:22|61718.58
02:58:22|61718.58
02:58:23|61718.58
02:58:24|61718.58
02:58:25|61718.58
02:58:26|61718.58
02:58:27|61718.58
02:58:29|61718.58
02:58:29|61718.58
02:58:31|61718.57
02:58:31|61721.56
02:58:33|61731.34
02:58:33|61731.34
02:58:35|61731.33
02:58:36|61731.33
02:58:37|61729.07
02:58:37|61729.07
02:58:39|61728.6
02:58:40|61725.06
02:58:40|61719.5
02:58:41|61719.5
02:58:43|61719.5
02:58:44|61716.01
02:58:44|61716.
02:58:45|61716.01
02:58:46|61716.01
02:58:47|61716.01
02:58:49|61716.01
02:58:50|61716.01
02:58:51|61716.
02:58:52|61716.01
02:58:53|61716.01
02:58:54|61716.
02:58:55|61716.
02:58:56|61716.
02:58:56|61716.
02:58:58|61716.18
02:58:59|61716.
02:59:00|61716.
02:59:00|61717.58
02:59:02|61717.59
02:59:03|61717.58
02:59:04|61717.59
02:59:05|61717.59
02:59:06|61716.17
02:59:07|61716.17
02:59:07|61716.17
02:59:09|61716.17
02:59:10|61716.17
02:59:12|61716.18
02:59:12|61717.57
02:59:14|61716.18
02:59:15|61716.18
02:59:16|61716.17
02:59:17|61716.17
02:59:18|61716.
02:59:19|61716.
02:59:20|61716.
02:59:21|61716.
02:59:22|61716.
02:59:23|61716.
02:59:23|61716.
02:59:25|61716.
02:59:26|61716.
02:59:26|61716.
02:59:28|61716.
02:59:29|61716.
02:59:30|61716.01
02:59:31|61716.01
02:59:32|61716.01
02:59:33|61716.01
02:59:34|61716.01
02:59:35|61716.01
02:59:36|61716.01
02:59:37|61716.01
02:59:38|61716.01
02:59:38|61716.12
02:59:40|61716.11
02:59:41|61716.
02:59:42|61716.
02:59:43|61716.01
02:59:44|61716.01
02:59:45|61710.01
02:59:46|61710.01
02:59:47|61710.
02:59:48|61706.02
02:59:48|61693.87
02:59:50|61688.88
02:59:51|61688.88
02:59:51|61688.88
02:59:53|61688.88
02:59:54|61688.88
02:59:55|61688.88
02:59:56|61688.88
02:59:57|61688.89
02:59:57|61688.88
02:59:59|61677.96
03:00:00|61674.38
03:00:01|61680.
03:00:02|61680.
03:00:03|61691.42
03:00:05|61695.39
03:00:05|61695.4
03:00:07|61695.4
03:00:07|61698.12
03:00:08|61701.
03:00:10|61698.14
03:00:12|61698.09
03:00:13|61698.09
03:00:14|61695.69
03:00:15|61695.69
03:00:17|61688.88
03:00:18|61685.8
03:00:18|61685.8
03:00:20|61685.8
03:00:21|61685.8
03:00:22|61695.67
03:00:23|61695.67
03:00:24|61695.67
03:00:25|61695.67
03:00:26|61695.67
03:00:27|61699.97
03:00:28|61699.97
03:00:29|61699.97
03:00:30|61699.97
03:00:31|61699.97
03:00:32|61701.01
03:00:33|61707.5
03:00:34|61715.86
03:00:35|61715.87
03:00:37|61715.87
03:00:38|61715.87
03:00:39|61715.87
03:00:39|61720.
03:00:40|61720.
03:00:41|61719.99
03:00:42|61728.29
03:00:44|61728.29
03:00:45|61728.29
03:00:45|61728.29
03:00:47|61726.01
03:00:47|61720.
03:00:49|61720.
03:00:49|61720.
03:00:50|61719.99
03:00:51|61720.
03:00:52|61720.
03:00:53|61719.99
03:00:54|61720.
03:00:56|61719.99
03:00:56|61719.99
03:00:57|61717.02
03:00:58|61717.02
03:00:59|61718.54
03:01:01|61718.53
03:01:02|61715.86
03:01:03|61715.86
03:01:03|61715.86
03:01:04|61710.75
03:01:05|61700.96
03:01:06|61700.96
03:01:07|61707.63
03:01:08|61707.63
03:01:09|61711.88
03:01:12|61719.67
03:01:12|61719.67
03:01:14|61719.68
03:01:16|61719.67
03:01:18|61719.68
03:01:19|61720.
03:01:19|61720.
03:01:20|61725.82
03:01:22|61726.18
03:01:23|61729.49
03:01:24|61729.49
03:01:25|61744.6
03:01:26|61746.94
03:01:27|61746.94
03:01:28|61746.94
03:01:29|61746.94
03:01:30|61746.95
03:01:31|61746.91
03:01:32|61746.91
03:01:33|61746.91
03:01:34|61746.91
03:01:35|61746.91
03:01:36|61745.89
03:01:37|61745.89
03:01:38|61745.89
03:01:39|61741.96
03:01:40|61730.
03:01:41|61730.01
03:01:42|61730.01
03:01:43|61721.95
03:01:44|61721.95
03:01:45|61721.95
03:01:46|61721.95
03:01:47|61709.34
03:01:48|61709.33
03:01:49|61713.38
03:01:50|61713.38
03:01:51|61713.38
03:01:52|61713.38
03:01:53|61713.38
03:01:54|61713.38
03:01:55|61713.38
03:01:56|61713.38
03:01:57|61713.38
03:01:58|61713.38
03:01:59|61713.38
03:02:00|61713.39
03:02:01|61713.39
03:02:02|61713.39
03:02:03|61713.39
03:02:04|61707.08
03:02:05|61707.08
03:02:06|61707.08
03:02:07|61707.08
03:02:08|61707.08
03:02:09|61704.49
03:02:10|61717.9
03:02:12|61717.9
03:02:13|61730.
03:02:14|61731.82
03:02:15|61720.33
03:02:15|61725.36
03:02:17|61725.36
03:02:18|61725.36
03:02:19|61726.36
03:02:21|61735.35
03:02:22|61735.34
03:02:22|61743.88
03:02:24|61743.88
03:02:25|61743.88
03:02:26|61743.88
03:02:26|61743.88
03:02:27|61743.88
03:02:28|61742.09
03:02:31|61741.92
03:02:31|61740.21
03:02:32|61739.73
03:02:33|61739.73
03:02:34|61731.99
03:02:35|61739.73
03:02:36|61739.73
03:02:37|61739.73
03:02:38|61739.75
03:02:39|61739.75
03:02:40|61740.31
03:02:41|61740.31
03:02:42|61749.49
03:02:43|61749.49
03:02:44|61749.48
03:02:45|61749.48
03:02:47|61749.48
03:02:48|61749.48
03:02:49|61749.48
03:02:49|61749.48
03:02:51|61749.49
03:02:52|61749.48
03:02:52|61749.48
03:02:54|61749.48
03:02:55|61749.48
03:02:56|61749.48
03:02:57|61749.48
03:02:58|61749.48
03:02:59|61749.48
03:03:00|61749.49
03:03:01|61746.53
03:03:01|61750.
03:03:03|61753.96
03:03:03|61753.97
03:03:05|61765.99
03:03:05|61767.56
03:03:07|61768.29
03:03:07|61775.5
03:03:09|61775.5
03:03:10|61775.5
03:03:11|61775.5
03:03:12|61771.
03:03:14|61771.
03:03:15|61770.99
03:03:16|61765.46
03:03:17|61765.46
03:03:18|61756.04
03:03:19|61756.04
03:03:20|61756.04
03:03:21|61756.04
03:03:22|61756.05
03:03:23|61759.14
03:03:24|61765.99
03:03:26|61766.
03:03:26|61766.
03:03:27|61766.
03:03:28|61766.
03:03:29|61766.
03:03:30|61766.06
03:03:31|61769.91
03:03:32|61769.91
03:03:33|61769.9
03:03:34|61769.9
03:03:35|61770.99
03:03:36|61770.99
03:03:37|61770.99
03:03:38|61771.
03:03:40|61771.01
03:03:41|61771.
03:03:41|61771.
03:03:43|61771.
03:03:43|61771.
03:03:45|61771.
03:03:45|61771.
03:03:46|61770.
03:03:47|61768.99
03:03:49|61766.01
03:03:49|61750.74
03:03:50|61752.6
03:03:52|61755.58
03:03:52|61757.36
03:03:54|61757.36
03:03:54|61764.
03:03:56|61764.
03:03:56|61758.95
03:03:57|61758.95
03:03:59|61758.95
03:04:00|61769.89
03:04:00|61772.11
03:04:02|61775.99
03:04:02|61775.99
03:04:04|61775.98
03:04:05|61783.27
03:04:05|61780.09
03:04:06|61784.2
03:04:07|61784.2
03:04:09|61784.2
03:04:10|61783.71
03:04:11|61778.81
03:04:12|61784.5
03:04:12|61784.5
03:04:14|61784.51
03:04:16|61785.5
03:04:17|61785.5
03:04:19|61785.51
03:04:19|61785.99
03:04:21|61785.99
03:04:22|61797.5
03:04:23|61795.68
03:04:24|61788.5
03:04:25|61788.5
03:04:27|61785.75
03:04:27|61785.73
03:04:29|61786.5
03:04:30|61789.34
03:04:31|61789.34
03:04:32|61789.88
03:04:33|61795.2
03:04:34|61795.2
03:04:35|61795.2
03:04:36|61795.2
03:04:37|61795.2
03:04:38|61795.2
03:04:39|61792.98
03:04:40|61802.54
03:04:41|61796.09
03:04:42|61798.31
03:04:43|61798.31
03:04:44|61796.29
03:04:45|61796.29
03:04:46|61796.29
03:04:47|61796.29
03:04:48|61796.29
03:04:49|61801.68
03:04:50|61801.68
03:04:51|61801.68
03:04:52|61801.68
03:04:53|61801.68
03:04:55|61801.68
03:04:55|61801.69
03:04:56|61801.68
03:04:57|61801.68
03:04:58|61801.68
03:04:59|61801.68
03:05:00|61798.59
03:05:01|61798.6
03:05:02|61798.59
03:05:03|61798.59
03:05:04|61798.59
03:05:05|61798.6
03:05:06|61798.6
03:05:07|61798.59
03:05:08|61798.6
03:05:09|61801.69
03:05:10|61801.68
03:05:11|61799.65
03:05:12|61799.65
03:05:13|61799.65
03:05:15|61801.69
03:05:17|61801.69
03:05:17|61801.69
03:05:18|61806.26
03:05:20|61806.27
03:05:20|61806.27
03:05:22|61806.27
03:05:22|61806.26
03:05:24|61809.01
03:05:25|61809.01
03:05:25|61809.95
03:05:26|61813.54
03:05:27|61813.54
03:05:28|61817.91
03:05:29|61814.55
03:05:31|61814.55
03:05:32|61814.55
03:05:33|61815.54
03:05:34|61815.54
03:05:35|61817.91
03:05:36|61817.91
03:05:37|61817.91
03:05:38|61818.01
03:05:39|61818.01
03:05:40|61818.01
03:05:41|61818.01
03:05:42|61818.01
03:05:43|61818.01
03:05:44|61818.01
03:05:45|61818.
03:05:46|61818.01
03:05:47|61818.01
03:05:48|61818.55
03:05:49|61818.91
03:05:50|61818.91
03:05:51|61820.
03:05:52|61820.
03:05:53|61820.
03:05:54|61819.99
03:05:55|61819.99
03:05:56|61820.
03:05:57|61820.
03:05:58|61819.99
03:05:58|61808.12
03:06:00|61804.21
03:06:01|61808.13
03:06:01|61808.13
03:06:04|61808.12
03:06:04|61808.12
03:06:05|61808.13
03:06:06|61797.87
03:06:07|61801.91
03:06:08|61798.92
03:06:09|61802.75
03:06:10|61808.11
03:06:11|61808.11
03:06:12|61808.13
03:06:13|61808.81
03:06:14|61808.81
03:06:16|61808.81
03:06:17|61816.91
03:06:19|61816.92
03:06:20|61816.92
03:06:21|61816.92
03:06:23|61816.92
03:06:24|61816.92
03:06:25|61816.92
03:06:26|61816.92
03:06:27|61810.68
03:06:28|61815.36
03:06:28|61815.35
03:06:30|61815.35
03:06:31|61815.35
03:06:32|61815.35
03:06:33|61815.36
03:06:34|61815.35
03:06:35|61815.35
03:06:36|61815.35
03:06:36|61815.35
03:06:37|61815.31
03:06:39|61815.36
03:06:41|61819.98
03:06:41|61824.
03:06:42|61825.63
03:06:43|61825.63
03:06:44|61825.63
03:06:45|61825.63
03:06:46|61825.63
03:06:47|61825.63
03:06:48|61825.63
03:06:49|61825.63
03:06:51|61832.62
03:06:52|61832.62
03:06:53|61832.62
03:06:54|61834.33
03:06:55|61835.
03:06:56|61834.99
03:06:57|61834.99
03:06:58|61835.
03:06:59|61835.
03:07:00|61836.79
03:07:01|61841.92
03:07:02|61846.98
03:07:03|61847.98
03:07:04|61847.98
03:07:05|61847.98
03:07:06|61847.98
03:07:07|61847.98
03:07:08|61847.98
03:07:09|61847.99
03:07:10|61848.
03:07:11|61848.03
03:07:12|61848.03
03:07:13|61848.03
03:07:14|61848.03
03:07:15|61848.04
03:07:16|61848.04
03:07:18|61848.03
03:07:19|61847.98
03:07:21|61841.02
03:07:22|61844.35
03:07:23|61844.29
03:07:25|61844.3
03:07:25|61845.04
03:07:26|61848.45
03:07:27|61849.03
03:07:28|61849.03
03:07:30|61849.03
03:07:30|61849.03
03:07:32|61849.03
03:07:33|61849.03
03:07:34|61849.02
03:07:34|61849.02
03:07:35|61849.02
03:07:37|61849.02
03:07:38|61849.03
03:07:39|61849.13
03:07:39|61849.39
03:07:40|61850.02
03:07:42|61850.02
03:07:43|61850.02
03:07:43|61850.02
03:07:45|61857.98
03:07:45|61860.
03:07:47|61859.99
03:07:47|61860.
03:07:48|61859.99
03:07:50|61860.
03:07:50|61860.
03:07:51|61860.
03:07:52|61850.15
03:07:53|61850.14
03:07:55|61842.14
03:07:56|61834.3
03:07:56|61834.3
03:07:57|61834.29
03:07:58|61833.29
03:07:59|61833.29
03:08:01|61835.3
03:08:02|61835.3
03:08:03|61846.97
03:08:04|61846.03
03:08:05|61832.98
03:08:06|61825.65
03:08:07|61830.
03:08:08|61846.03
03:08:09|61846.03
03:08:10|61846.03
03:08:11|61846.03
03:08:12|61846.03
03:08:13|61846.04
03:08:15|61849.8
03:08:16|61852.02
03:08:17|61852.02
03:08:19|61852.03
03:08:20|61852.02
03:08:21|61846.07
03:08:22|61846.07
03:08:24|61846.04
03:08:25|61846.03
03:08:26|61846.04
03:08:27|61846.04
03:08:27|61846.03
03:08:29|61846.03
03:08:30|61846.03
03:08:31|61846.03
03:08:32|61846.03
03:08:33|61846.03
03:08:34|61846.03
03:08:35|61846.04
03:08:36|61846.06
03:08:37|61846.06
03:08:38|61846.06
03:08:39|61847.38
03:08:40|61847.37
03:08:41|61847.38
03:08:42|61847.35
03:08:43|61857.32
03:08:44|61855.32
03:08:45|61855.32
03:08:46|61855.32
03:08:47|61855.32
03:08:48|61855.32
03:08:49|61855.32
03:08:50|61855.32
03:08:51|61855.32
03:08:52|61850.18
03:08:53|61850.18
03:08:54|61850.18
03:08:55|61850.18
03:08:56|61851.63
03:08:57|61851.63
03:08:58|61851.63
03:08:59|61851.63
03:09:00|61851.62
03:09:01|61851.62
03:09:02|61851.63
03:09:03|61851.63
03:09:04|61851.63
03:09:05|61851.63
03:09:06|61851.62
03:09:07|61851.67
03:09:08|61851.66
03:09:09|61851.66
03:09:10|61851.67
03:09:11|61855.3
03:09:12|61855.3
03:09:13|61855.3
03:09:14|61855.3
03:09:15|61855.29
03:09:16|61855.3
03:09:17|61855.29
03:09:18|61855.29
03:09:20|61855.29
03:09:21|61852.63
03:09:22|61852.62
03:09:23|61854.62
03:09:24|61855.32
03:09:25|61855.32
03:09:27|61859.5
03:09:28|61860.54
03:09:28|61860.54
03:09:29|61860.53
03:09:31|61860.53
03:09:32|61860.54
03:09:33|61860.53
03:09:34|61860.53
03:09:35|61860.53
03:09:36|61851.83
03:09:37|61851.83
03:09:38|61857.89
03:09:39|61857.89
03:09:40|61857.9
03:09:41|61857.9
03:09:43|61859.54
03:09:44|61859.54
03:09:45|61859.54
03:09:46|61859.53
03:09:47|61859.54
03:09:48|61859.54
03:09:49|61859.54
03:09:50|61859.54
03:09:51|61859.96
03:09:52|61859.96
03:09:53|61859.96
03:09:54|61859.96
03:09:55|61859.54
03:09:55|61859.54
03:09:57|61857.97
03:09:57|61857.96
03:09:58|61857.96
03:09:59|61857.96
03:10:01|61857.97
03:10:02|61860.15
03:10:02|61864.35
03:10:04|61864.35
03:10:05|61864.34
03:10:06|61864.34
03:10:07|61864.34
03:10:08|61864.35
03:10:09|61864.35
03:10:09|61864.34
03:10:12|61864.34
03:10:12|61864.35
03:10:13|61864.35
03:10:14|61864.34
03:10:15|61864.34
03:10:16|61864.34
03:10:17|61864.34
03:10:18|61864.3
03:10:20|61857.96
03:10:21|61857.97
03:10:23|61857.97
03:10:24|61860.54
03:10:26|61860.53
03:10:26|61864.28
03:10:27|61861.54
03:10:29|61861.54
03:10:31|61862.53
03:10:32|61860.55
03:10:33|61860.52
03:10:34|61860.52
03:10:34|61857.96
03:10:36|61857.97
03:10:37|61857.97
03:10:37|61857.97
03:10:39|61858.91
03:10:40|61858.91
03:10:40|61859.84
03:10:42|61859.84
03:10:42|61859.84
03:10:43|61859.84
03:10:44|61863.6
03:10:46|61863.6
03:10:47|61863.6
03:10:48|61863.6
03:10:49|61863.6
03:10:50|61863.6
03:10:51|61863.6
03:10:52|61863.59
03:10:53|61863.6
03:10:54|61863.59
03:10:55|61863.58
03:10:56|61863.58
03:10:57|61863.55
03:10:58|61863.55
03:10:59|61863.55
03:11:00|61863.55
03:11:01|61863.54
03:11:02|61863.55
03:11:03|61863.55
03:11:04|61863.55
03:11:05|61863.54
03:11:06|61863.54
03:11:07|61863.54
03:11:08|61863.54
03:11:09|61860.54
03:11:10|61860.54
03:11:11|61860.54
03:11:12|61855.07
03:11:13|61855.07
03:11:14|61855.07
03:11:15|61845.45
03:11:16|61845.45
03:11:17|61845.43
03:11:18|61845.43
03:11:19|61845.43
03:11:20|61838.87
03:11:22|61842.32
03:11:24|61851.76
03:11:24|61851.76
03:11:26|61855.6
03:11:27|61850.76
03:11:27|61851.76
03:11:29|61852.76
03:11:30|61853.77
03:11:31|61853.77
03:11:32|61853.77
03:11:33|61858.42
03:11:34|61858.42
03:11:35|61857.26
03:11:36|61854.97
03:11:37|61854.97
03:11:38|61854.97
03:11:39|61854.97
03:11:40|61857.23
03:11:41|61859.99
03:11:42|61859.99
03:11:43|61859.99
03:11:44|61859.99
03:11:46|61860.
03:11:47|61860.
03:11:48|61860.
03:11:49|61860.
03:11:50|61860.54
03:11:50|61860.54
03:11:52|61868.35
03:11:53|61868.72
03:11:54|61868.71
03:11:55|61867.34
03:11:56|61867.34
03:11:57|61864.67
03:11:58|61864.66
03:11:59|61856.89
03:12:00|61856.89
03:12:01|61856.89
03:12:02|61860.99
03:12:03|61864.67
03:12:04|61864.67
03:12:05|61861.66
03:12:06|61850.66
03:12:07|61850.66
03:12:08|61852.58
03:12:10|61844.49
03:12:10|61838.47
03:12:11|61838.47
03:12:12|61838.47
03:12:13|61838.47
03:12:14|61838.47
03:12:15|61838.46
03:12:16|61845.46
03:12:17|61845.47
03:12:18|61845.46
03:12:19|61845.46
03:12:20|61852.38
03:12:22|61852.38
03:12:24|61852.38
03:12:25|61864.68
03:12:26|61863.09
03:12:27|61862.76
03:12:28|61862.77
03:12:29|61868.68
03:12:30|61868.68
03:12:31|61868.68
03:12:32|61868.68
03:12:33|61868.68
03:12:34|61868.69
03:12:35|61868.63
03:12:36|61868.63
03:12:37|61868.63
03:12:38|61868.63
03:12:39|61868.63
03:12:41|61868.64
03:12:41|61868.63
03:12:43|61868.64
03:12:44|61868.63
03:12:45|61868.64
03:12:46|61868.72
03:12:47|61868.72
03:12:48|61868.72
03:12:49|61868.72
03:12:50|61868.72
03:12:51|61868.72
03:12:52|61868.71
03:12:53|61863.16
03:12:54|61863.54
03:12:55|61868.64
03:12:56|61886.55
03:12:57|61886.55
03:12:59|61886.56
03:13:00|61886.55
03:13:00|61886.55
03:13:02|61886.59
03:13:03|61887.56
03:13:04|61887.56
03:13:05|61887.75
03:13:06|61889.21
03:13:08|61889.21
03:13:08|61890.76
03:13:09|61892.55
03:13:10|61893.88
03:13:11|61886.65
03:13:12|61883.72
03:13:13|61886.17
03:13:14|61886.16
03:13:15|61886.16
03:13:16|61875.8
03:13:17|61878.89
03:13:18|61886.49
03:13:19|61886.51
03:13:20|61886.52
03:13:21|61894.01
03:13:23|61894.01
03:13:24|61894.01
03:13:26|61894.
03:13:27|61894.01
03:13:27|61899.81
03:13:29|61899.82
03:13:29|61899.82
03:13:31|61899.82
03:13:32|61899.82
03:13:33|61899.81
03:13:34|61899.81
03:13:35|61899.81
03:13:35|61899.81
03:13:36|61899.82
03:13:38|61899.82
03:13:39|61899.81
03:13:40|61899.81
03:13:41|61899.81
03:13:41|61899.81
03:13:43|61899.81
03:13:44|61900.03
03:13:45|61909.99
03:13:46|61912.27
03:13:47|61912.27
03:13:48|61912.27
03:13:50|61921.77
03:13:50|61927.9
03:13:51|61928.9
03:13:52|61930.32
03:13:53|61932.64
03:13:54|61932.64
03:13:55|61932.65
03:13:56|61932.65
03:13:57|61934.9
03:13:58|61938.68
03:13:59|61940.
03:14:00|61930.32
03:14:01|61930.33
03:14:02|61930.33
03:14:03|61933.79
03:14:04|61936.37
03:14:05|61937.69
03:14:06|61950.
03:14:07|61954.03
03:14:08|61960.
03:14:09|61960.
03:14:10|61960.
03:14:11|61943.86
03:14:12|61943.86
03:14:13|61943.9
03:14:14|61958.02
03:14:15|61954.12
03:14:16|61966.99
03:14:17|61962.44
03:14:18|61985.48
03:14:19|61959.64
03:14:20|61963.48
03:14:21|61968.48
03:14:22|61968.48
03:14:24|61968.47
03:14:26|61970.47
03:14:27|61996.08
03:14:28|61999.99
03:14:29|62000.
03:14:30|62000.
03:14:31|62035.42
03:14:32|62035.45
03:14:33|62025.92
03:14:34|62009.56
03:14:36|62012.41
03:14:37|62012.43
03:14:38|62027.23
03:14:39|62017.81
03:14:40|62022.34
03:14:42|62035.44
03:14:43|62038.57
03:14:43|62041.69
03:14:44|62041.69
03:14:45|62041.69
03:14:46|62041.69
03:14:47|62041.7
03:14:48|62052.1
03:14:49|62087.26
03:14:51|62077.28
03:14:51|62086.73
03:14:52|62098.59
03:14:53|62153.68
03:14:54|62162.62
03:14:55|62152.38
03:14:56|62155.37
03:14:57|62157.17
03:14:58|62163.38
03:14:59|62177.47
03:15:00|62166.87
03:15:01|62172.73
03:15:02|62180.36
03:15:03|62180.58
03:15:04|62167.63
03:15:05|62167.63
03:15:06|62173.62
03:15:07|62164.7
03:15:08|62167.36
03:15:09|62167.26
03:15:10|62179.99
03:15:11|62174.96
03:15:12|62180.
03:15:13|62180.99
03:15:14|62185.72
03:15:15|62186.26
03:15:16|62186.26
03:15:17|62179.99
03:15:19|62176.82
03:15:19|62179.91
03:15:20|62179.91
03:15:21|62179.88
03:15:22|62167.37
03:15:23|62176.3
03:15:25|62167.37
03:15:27|62166.7
03:15:29|62168.27
03:15:29|62168.27
03:15:30|62151.95
03:15:31|62132.84
03:15:32|62125.95
03:15:34|62111.37
03:15:35|62105.14
03:15:36|62103.1
03:15:37|62102.
03:15:39|62092.98
03:15:39|62092.99
03:15:41|62093.
03:15:42|62097.01
03:15:43|62113.08
03:15:44|62113.08
03:15:44|62132.83
03:15:46|62147.63
03:15:47|62147.64
03:15:48|62148.64
03:15:49|62159.92
03:15:50|62160.93
03:15:51|62165.85
03:15:52|62168.59
03:15:53|62168.81
03:15:55|62179.31
03:15:55|62179.32
03:15:56|62191.93
03:15:58|62190.34
03:15:58|62190.34
03:15:59|62190.34
03:16:00|62195.56
03:16:01|62200.
03:16:03|62195.59
03:16:03|62185.45
03:16:04|62175.11
03:16:06|62175.88
03:16:06|62175.88
03:16:08|62179.33
03:16:08|62212.67
03:16:10|62216.27
03:16:11|62216.27
03:16:11|62224.65
03:16:12|62192.86
03:16:13|62201.26
03:16:14|62201.27
03:16:15|62183.69
03:16:16|62193.17
03:16:18|62193.17
03:16:18|62203.54
03:16:20|62212.03
03:16:20|62223.6
03:16:22|62223.6
03:16:22|62234.11
03:16:23|62234.33
03:16:25|62234.34
03:16:26|62263.3
03:16:28|62251.
03:16:29|62271.71
03:16:30|62251.01
03:16:31|62260.13
03:16:32|62257.81
03:16:33|62280.14
03:16:35|62280.26
03:16:35|62285.99
03:16:37|62285.71
03:16:37|62285.55
03:16:38|62287.31
03:16:40|62280.86
03:16:41|62292.38
03:16:42|62280.43
03:16:43|62292.38
03:16:44|62289.38
03:16:45|62292.37
03:16:47|62280.42
03:16:48|62280.41
03:16:50|62299.93
03:16:50|62299.99
03:16:51|62296.82
03:16:53|62296.79
03:16:53|62296.78
03:16:54|62292.51
03:16:55|62299.97
03:16:56|62280.44
03:16:57|62280.42
03:16:59|62270.79
03:17:00|62262.54
03:17:00|62262.54
03:17:02|62262.54
03:17:02|62276.97
03:17:03|62264.28
03:17:04|62267.4
03:17:05|62246.48
03:17:06|62235.6
03:17:07|62235.59
03:17:08|62235.6
03:17:09|62235.6
03:17:10|62235.61
03:17:12|62235.61
03:17:13|62235.61
03:17:14|62235.61
03:17:14|62235.6
03:17:16|62188.82
03:17:17|62165.16
03:17:18|62150.
03:17:18|62170.05
03:17:19|62170.04
03:17:20|62170.05
03:17:21|62170.04
03:17:23|62171.04
03:17:23|62179.17
03:17:24|62179.18
03:17:26|62179.17
03:17:27|62179.17
03:17:28|62180.17
03:17:30|62167.94
03:17:31|62162.5
03:17:32|62161.5
03:17:34|62156.43
03:17:35|62156.42
03:17:36|62156.42
03:17:36|62156.42
03:17:38|62162.77
03:17:39|62163.77
03:17:39|62156.43
03:17:41|62163.76
03:17:41|62161.06
03:17:43|62161.06
03:17:44|62156.43
03:17:45|62163.07
03:17:46|62163.06
03:17:47|62163.06
03:17:48|62163.07
03:17:49|62163.06
03:17:50|62163.05
03:17:50|62163.05
03:17:53|62163.07
03:17:53|62178.99
03:17:54|62178.99
03:17:55|62178.98
03:17:56|62178.99
03:17:57|62178.99
03:17:58|62178.99
03:17:59|62179.
03:18:00|62179.
03:18:01|62190.
03:18:02|62224.47
03:18:03|62217.18
03:18:04|62221.03
03:18:05|62217.18
03:18:06|62217.18
03:18:07|62215.8
03:18:08|62214.8
03:18:09|62200.61
03:18:10|62214.79
03:18:11|62221.02
03:18:12|62225.48
03:18:14|62209.8
03:18:14|62215.58
03:18:15|62228.8
03:18:16|62228.8
03:18:17|62226.47
03:18:18|62226.48
03:18:19|62230.32
03:18:20|62230.32
03:18:21|62226.48
03:18:22|62226.48
03:18:23|62230.34
03:18:24|62230.33
03:18:25|62249.99
03:18:26|62250.
03:18:28|62247.34
03:18:30|62250.
03:18:30|62257.5
03:18:33|62265.29
03:18:33|62265.28
03:18:35|62261.99
03:18:36|62267.92
03:18:37|62260.99
03:18:38|62262.27
03:18:39|62271.99
03:18:39|62271.76
03:18:41|62271.76
03:18:42|62271.77
03:18:43|62262.27
03:18:44|62264.27
03:18:45|62263.27
03:18:45|62263.27
03:18:47|62263.8
03:18:47|62267.41
03:18:48|62267.42
03:18:50|62271.76
03:18:51|62268.68
03:18:52|62271.73
03:18:52|62271.73
03:18:54|62271.72
03:18:54|62271.72
03:18:56|62283.31
03:18:57|62286.02
03:18:57|62286.02
03:18:58|62286.02
03:19:00|62290.6
03:19:01|62289.43
03:19:01|62289.43
03:19:03|62289.43
03:19:04|62289.43
03:19:04|62292.75
03:19:05|62292.74
03:19:07|62292.75
03:19:08|62292.74
03:19:09|62293.7
03:19:10|62293.7
03:19:11|62293.75
03:19:12|62293.75
03:19:13|62294.99
03:19:14|62298.99
03:19:15|62299.
03:19:16|62298.7
03:19:17|62302.53
03:19:18|62303.35
03:19:19|62303.7
03:19:20|62305.3
03:19:21|62305.4
03:19:22|62306.11
03:19:23|62328.36
03:19:24|62319.4
03:19:25|62317.97
03:19:26|62317.96
03:19:27|62306.2
03:19:28|62304.25
03:19:29|62300.01
03:19:31|62300.01
03:19:32|62300.
03:19:33|62312.91
03:19:34|62325.03
03:19:35|62325.03
03:19:36|62325.04
03:19:37|62331.43
03:19:38|62332.7
03:19:39|62332.69
03:19:40|62332.69
03:19:41|62332.69
03:19:43|62332.7
03:19:43|62332.69
03:19:44|62329.55
03:19:46|62329.55
03:19:47|62329.51
03:19:48|62331.53
03:19:49|62331.53
03:19:50|62331.53
03:19:51|62331.52
03:19:52|62339.58
03:19:53|62336.29
03:19:54|62349.98
03:19:55|62348.73
03:19:56|62349.99
03:19:57|62340.
03:19:58|62336.27
03:19:59|62333.31
03:20:00|62345.49
03:20:01|62345.58
03:20:02|62346.75
03:20:03|62349.99
03:20:04|62350.96
03:20:05|62352.55
03:20:06|62352.56
03:20:07|62352.56
03:20:08|62351.54
03:20:09|62351.55
03:20:10|62351.55
03:20:11|62349.31
03:20:12|62350.
03:20:13|62352.8
03:20:14|62352.99
03:20:15|62347.63
03:20:16|62345.65
03:20:17|62344.65
03:20:18|62346.63
03:20:19|62346.63
03:20:20|62346.64
03:20:21|62320.01
03:20:22|62327.25
03:20:23|62330.36
03:20:24|62330.36
03:20:25|62330.36
03:20:26|62330.36
03:20:27|62339.65
03:20:28|62331.41
03:20:29|62330.36
03:20:30|62327.25
03:20:32|62327.25
03:20:32|62336.6
03:20:34|62336.61
03:20:35|62336.6
03:20:36|62336.6
03:20:38|62336.6
03:20:38|62336.6
03:20:40|62332.79
03:20:40|62353.65
03:20:41|62349.88
03:20:42|62349.88
03:20:43|62339.18
03:20:44|62339.22
03:20:45|62329.08
03:20:46|62329.08
03:20:47|62327.1
03:20:48|62327.1
03:20:49|62325.77
03:20:50|62324.14
03:20:51|62324.14
03:20:52|62301.09
03:20:53|62301.
03:20:54|62300.
03:20:55|62300.01
03:20:56|62300.01
03:20:57|62300.01
03:20:58|62300.01
03:20:59|62283.32
03:21:01|62275.89
03:21:02|62275.89
03:21:03|62275.88
03:21:04|62260.78
03:21:05|62260.78
03:21:06|62260.77
03:21:06|62223.
03:21:07|62204.09
03:21:09|62202.72
03:21:09|62220.73
03:21:11|62224.15
03:21:11|62240.68
03:21:12|62257.3
03:21:14|62265.29
03:21:14|62275.88
03:21:16|62279.99
03:21:17|62292.74
03:21:19|62301.96
03:21:19|62305.3
03:21:20|62305.31
03:21:21|62305.31
03:21:23|62298.64
03:21:24|62295.62
03:21:25|62294.99
03:21:25|62305.93
03:21:26|62305.93
03:21:28|62319.58
03:21:28|62319.58
03:21:29|62323.99
03:21:31|62324.
03:21:32|62314.83
03:21:33|62310.5
03:21:35|62305.58
03:21:36|62305.58
03:21:38|62323.97
03:21:38|62323.97
03:21:39|62323.97
03:21:41|62323.97
03:21:42|62323.97
03:21:43|62323.98
03:21:43|62310.51
03:21:45|62305.49
03:21:46|62300.05
03:21:47|62300.05
03:21:48|62305.48
03:21:49|62305.49
03:21:50|62305.49
03:21:51|62307.49
03:21:52|62321.69
03:21:53|62321.69
03:21:54|62300.82
03:21:55|62315.25
03:21:56|62309.8
03:21:57|62307.81
03:21:58|62298.41
03:21:59|62291.12
03:22:00|62296.44
03:22:01|62296.44
03:22:02|62296.45
03:22:03|62296.44
03:22:03|62296.43
03:22:05|62296.44
03:22:06|62296.44
03:22:07|62296.44
03:22:07|62292.33
03:22:09|62288.68
03:22:09|62288.68
03:22:11|62288.68
03:22:12|62266.3
03:22:13|62266.3
03:22:14|62262.27
03:22:15|62253.89
03:22:16|62253.89
03:22:16|62268.58
03:22:18|62281.24
03:22:19|62281.24
03:22:19|62281.24
03:22:21|62290.08
03:22:21|62290.07
03:22:23|62290.07
03:22:24|62286.96
03:22:25|62280.24
03:22:25|62280.24
03:22:27|62280.24
03:22:28|62280.24
03:22:29|62280.24
03:22:30|62280.23
03:22:31|62278.24
03:22:32|62267.85
03:22:33|62267.85
03:22:35|62265.27
03:22:36|62265.26
03:22:36|62257.42
03:22:39|62252.21
03:22:39|62241.65
03:22:41|62241.66
03:22:41|62237.14
03:22:43|62237.13
03:22:44|62241.64
03:22:44|62237.14
03:22:45|62255.22
03:22:46|62255.22
03:22:47|62252.15
03:22:48|62253.14
03:22:49|62253.14
03:22:50|62253.14
03:22:51|62237.67
03:22:52|62241.54
03:22:53|62241.54
03:22:54|62235.16
03:22:55|62232.33
03:22:56|62232.33
03:22:57|62224.49
03:22:58|62224.49
03:22:59|62224.49
03:23:00|62231.85
03:23:01|62231.85
03:23:03|62232.22
03:23:04|62238.22
03:23:05|62238.21
03:23:06|62238.21
03:23:07|62238.21
03:23:08|62238.21
03:23:09|62238.21
03:23:10|62235.6
03:23:11|62235.61
03:23:12|62234.61
03:23:13|62228.96
03:23:14|62228.96
03:23:15|62224.48
03:23:16|62224.49
03:23:17|62232.26
03:23:18|62241.67
03:23:19|62238.61
03:23:20|62238.61
03:23:21|62232.34
03:23:22|62232.34
03:23:23|62235.82
03:23:24|62235.82
03:23:25|62216.01
03:23:26|62234.83
03:23:27|62234.82
03:23:28|62234.83
03:23:29|62236.82
03:23:30|62237.61
03:23:31|62237.83
03:23:32|62240.69
03:23:33|62255.21
03:23:34|62264.11
03:23:36|62272.12
03:23:38|62281.22
03:23:39|62283.31
03:23:41|62285.4
03:23:41|62285.4
03:23:42|62288.45
03:23:43|62288.45
03:23:45|62288.44
03:23:45|62288.44
03:23:46|62288.45
03:23:47|62288.44
03:23:49|62288.44
03:23:50|62288.44
03:23:51|62288.44
03:23:52|62282.3
03:23:53|62282.3
03:23:54|62282.3
03:23:55|62281.22
03:23:56|62281.22
03:23:57|62281.22
03:23:58|62281.22
03:23:59|62281.22
03:24:00|62281.22
03:24:01|62281.23
03:24:02|62281.23
03:24:03|62281.23
03:24:04|62281.23
03:24:05|62281.23
03:24:06|62265.55
03:24:07|62272.12
03:24:08|62273.27
03:24:09|62272.13
03:24:10|62272.13
03:24:11|62266.66
03:24:12|62246.49
03:24:13|62241.63
03:24:14|62233.71
03:24:15|62233.71
03:24:16|62228.55
03:24:17|62220.34
03:24:18|62220.34
03:24:19|62215.28
03:24:20|62215.19
03:24:21|62215.18
03:24:22|62211.8
03:24:23|62200.09
03:24:24|62197.93
03:24:26|62188.19
03:24:26|62182.85
03:24:27|62181.81
03:24:28|62190.58
03:24:29|62190.59
03:24:30|62190.58
03:24:31|62190.59
03:24:32|62190.58
03:24:34|62190.58
03:24:35|62182.87
03:24:37|62181.81
03:24:37|62181.82
03:24:40|62187.44
03:24:40|62202.66
03:24:42|62205.52
03:24:42|62202.22
03:24:43|62197.58
03:24:45|62193.68
03:24:46|62193.68
03:24:47|62202.69
03:24:48|62205.51
03:24:49|62205.52
03:24:50|62189.56
03:24:51|62194.19
03:24:52|62194.19
03:24:53|62193.12
03:24:54|62189.44
03:24:55|62181.29
03:24:56|62172.93
03:24:57|62172.93
03:24:58|62172.93
03:24:59|62172.93
03:25:00|62172.93
03:25:01|62172.92
03:25:02|62172.92
03:25:03|62172.92
03:25:04|62172.92
03:25:05|62172.92
03:25:06|62172.92
03:25:07|62162.79
03:25:09|62167.92
03:25:09|62161.3
03:25:11|62161.3
03:25:11|62161.3
03:25:12|62161.29
03:25:13|62161.3
03:25:14|62170.55
03:25:15|62181.9
03:25:16|62181.89
03:25:18|62181.9
03:25:18|62181.9
03:25:20|62189.67
03:25:21|62189.67
03:25:22|62189.68
03:25:22|62193.62
03:25:24|62189.69
03:25:25|62189.68
03:25:26|62171.9
03:25:27|62171.91
03:25:28|62177.49
03:25:29|62177.48
03:25:30|62172.05
03:25:31|62175.18
03:25:32|62175.17
03:25:33|62175.17
03:25:35|62171.06
03:25:37|62171.06
03:25:38|62175.17
03:25:40|62175.17
03:25:41|62175.17
03:25:42|62169.78
03:25:43|62161.3
03:25:44|62158.43
03:25:45|62158.43
03:25:47|62150.52
03:25:48|62148.89
03:25:48|62148.89
03:25:50|62148.52
03:25:50|62147.99
03:25:52|62147.99
03:25:53|62148.
03:25:54|62147.99
03:25:55|62147.5
03:25:56|62163.35
03:25:57|62156.77
03:25:58|62156.77
03:25:59|62156.78
03:26:00|62187.48
03:26:01|62187.47
03:26:02|62189.67
03:26:03|62193.63
03:26:04|62200.
03:26:05|62200.
03:26:06|62199.99
03:26:07|62192.62
03:26:08|62190.03
03:26:09|62190.
03:26:10|62177.06
03:26:11|62177.04
03:26:12|62177.04
03:26:13|62177.05
03:26:14|62176.05
03:26:15|62176.05
03:26:16|62173.12
03:26:18|62175.05
03:26:18|62175.05
03:26:19|62175.05
03:26:20|62171.18
03:26:21|62169.24
03:26:22|62169.24
03:26:23|62176.05
03:26:24|62176.05
03:26:25|62172.65
03:26:26|62172.64
03:26:27|62172.64
03:26:28|62177.2
03:26:29|62182.34
03:26:30|62182.34
03:26:31|62177.44
03:26:32|62168.24
03:26:34|62168.24
03:26:34|62168.24
03:26:36|62168.23
03:26:37|62165.67
03:26:38|62165.67
03:26:39|62165.67
03:26:40|62165.68
03:26:42|62165.68
03:26:44|62165.68
03:26:44|62165.67
03:26:45|62165.
03:26:46|62165.
03:26:48|62149.42
03:26:50|62154.05
03:26:51|62154.04
03:26:52|62154.04
03:26:53|62154.04
03:26:53|62154.04
03:26:55|62154.04
03:26:56|62154.05
03:26:57|62154.05
03:26:57|62154.05
03:26:59|62154.05
03:27:00|62154.05
03:27:01|62180.
03:27:01|62187.45
03:27:03|62193.91
03:27:03|62194.51
03:27:04|62194.51
03:27:05|62195.36
03:27:06|62199.99
03:27:07|62199.98
03:27:09|62199.98
03:27:09|62200.
03:27:11|62200.
03:27:12|62200.
03:27:13|62200.
03:27:14|62197.33
03:27:15|62189.4
03:27:16|62184.03
03:27:17|62184.02
03:27:18|62174.89
03:27:19|62174.89
03:27:21|62173.88
03:27:21|62167.82
03:27:22|62167.82
03:27:23|62167.82
03:27:24|62167.82
03:27:25|62167.82
03:27:26|62167.82
03:27:27|62174.89
03:27:28|62172.88
03:27:29|62172.89
03:27:30|62172.89
03:27:32|62169.39
03:27:32|62169.39
03:27:33|62152.15
03:27:34|62168.39
03:27:35|62168.39
03:27:37|62155.29
03:27:38|62155.29
03:27:39|62155.29
03:27:41|62155.29
03:27:42|62155.29
03:27:42|62155.28
03:27:44|62145.07
03:27:45|62145.08
03:27:47|62145.08
03:27:48|62152.87
03:27:48|62144.08
03:27:49|62144.09
03:27:50|62144.09
03:27:51|62144.09
03:27:52|62146.5
03:27:53|62147.21
03:27:54|62147.2
03:27:56|62147.2
03:27:56|62147.2
03:27:57|62143.27
03:27:58|62143.28
03:28:00|62143.28
03:28:00|62143.28
03:28:01|62147.2
03:28:02|62148.21
03:28:03|62169.54
03:28:04|62165.41
03:28:06|62161.59
03:28:07|62166.
03:28:08|62173.67
03:28:09|62174.35
03:28:10|62175.37
03:28:11|62159.06
03:28:12|62166.87
03:28:13|62166.87
03:28:14|62170.46
03:28:15|62179.88
03:28:16|62179.88
03:28:16|62179.88
03:28:18|62175.6
03:28:19|62175.6
03:28:20|62174.36
03:28:21|62167.41
03:28:22|62165.03
03:28:23|62149.65
03:28:24|62149.65
03:28:25|62149.65
03:28:26|62140.01
03:28:26|62137.82
03:28:28|62137.83
03:28:29|62137.83
03:28:29|62137.83
03:28:31|62134.8
03:28:31|62133.16
03:28:32|62133.15
03:28:34|62133.15
03:28:34|62131.68
03:28:36|62131.69
03:28:37|62131.73
03:28:39|62132.96
03:28:40|62132.95
03:28:41|62132.95
03:28:42|62132.95
03:28:44|62132.95
03:28:44|62132.95
03:28:46|62131.68
03:28:46|62130.01
03:28:47|62130.
03:28:49|62132.16
03:28:50|62132.16
03:28:51|62132.15
03:28:52|62132.16
03:28:53|62128.
03:28:54|62130.95
03:28:55|62127.99
03:28:56|62128.
03:28:57|62130.
03:28:58|62132.95
03:28:59|62132.95
03:29:00|62132.95
03:29:01|62132.95
03:29:02|62132.95
03:29:03|62132.95
03:29:04|62133.56
03:29:05|62150.
03:29:06|62150.
03:29:07|62148.93
03:29:08|62148.92
03:29:09|62144.09
03:29:10|62142.66
03:29:11|62142.66
03:29:12|62142.66
03:29:14|62146.07
03:29:15|62146.07
03:29:16|62146.07
03:29:17|62146.07
03:29:18|62146.07
03:29:19|62146.07
03:29:20|62146.01
03:29:21|62146.01
03:29:22|62146.01
03:29:23|62146.01
03:29:24|62145.98
03:29:25|62145.98
03:29:26|62145.98
03:29:27|62139.62
03:29:28|62127.76
03:29:29|62127.76
03:29:30|62126.75
03:29:31|62126.76
03:29:32|62126.75
03:29:33|62126.76
03:29:34|62127.76
03:29:35|62127.76
03:29:36|62127.76
03:29:37|62127.76
03:29:38|62109.96
03:29:39|62101.7
03:29:40|62091.7
03:29:41|62099.18
03:29:42|62082.17
03:29:44|62099.19
03:29:44|62099.19
03:29:45|62131.17
03:29:47|62140.
03:29:48|62158.16
03:29:49|62175.24
03:29:50|62175.25
03:29:51|62182.5
03:29:53|62192.81
03:29:54|62192.81
03:29:54|62192.81
03:29:56|62192.81
03:29:56|62192.75
03:29:58|62192.55
03:29:58|62193.53
03:29:59|62193.53
03:30:02|62199.57
03:30:02|62199.58
03:30:03|62193.36
03:30:04|62205.66
03:30:06|62205.66
03:30:06|62207.28
03:30:07|62207.24
03:30:08|62207.24
03:30:10|62187.11
03:30:10|62191.25
03:30:11|62199.26
03:30:12|62199.32
03:30:13|62199.31
03:30:14|62205.65
03:30:15|62205.65
03:30:16|62205.64
03:30:17|62205.64
03:30:18|62185.07
03:30:19|62185.06
03:30:20|62185.06
03:30:21|62189.19
03:30:22|62189.2
03:30:23|62189.2
03:30:25|62189.2
03:30:25|62189.2
03:30:26|62189.18
03:30:27|62188.19
03:30:29|62187.19
03:30:29|62187.19
03:30:30|62187.19
03:30:32|62187.19
03:30:33|62173.73
03:30:34|62175.22
03:30:35|62175.22
03:30:35|62175.22
03:30:37|62170.
03:30:38|62168.22
03:30:39|62164.85
03:30:41|62147.77
03:30:42|62147.74
03:30:43|62147.75
03:30:44|62147.74
03:30:46|62147.74
03:30:47|62143.01
03:30:48|62143.01
03:30:50|62143.
03:30:51|62143.
03:30:51|62129.52
03:30:53|62129.52
03:30:53|62138.42
03:30:54|62141.38
03:30:56|62147.73
03:30:57|62147.28
03:30:57|62147.28
03:30:59|62138.32
03:31:00|62138.26
03:31:00|62138.25
03:31:01|62138.25
03:31:03|62138.25
03:31:04|62137.25
03:31:04|62137.25
03:31:05|62137.6
03:31:06|62137.26
03:31:08|62137.61
03:31:09|62137.61
03:31:09|62147.28
03:31:10|62149.6
03:31:12|62151.25
03:31:12|62151.24
03:31:14|62158.2
03:31:15|62158.19
03:31:15|62158.2
03:31:16|62158.2
03:31:18|62158.2
03:31:18|62158.19
03:31:19|62158.19
03:31:20|62150.24
03:31:21|62150.24
03:31:23|62150.24
03:31:23|62150.24
03:31:25|62150.24
03:31:27|62148.25
03:31:27|62148.24
03:31:28|62148.24
03:31:29|62148.24
03:31:30|62142.43
03:31:31|62142.37
03:31:32|62139.26
03:31:33|62139.26
03:31:35|62139.26
03:31:36|62139.26
03:31:37|62139.26
03:31:38|62139.26
03:31:39|62140.32
03:31:40|62148.98
03:31:42|62148.98
03:31:43|62148.98
03:31:44|62148.99
03:31:46|62156.54
03:31:48|62158.2
03:31:49|62158.2
03:31:50|62158.2
03:31:51|62158.2
03:31:52|62158.19
03:31:53|62158.19
03:31:54|62158.2
03:31:55|62158.2
03:31:56|62158.17
03:31:57|62158.17
03:31:58|62156.2
03:31:59|62156.19
03:32:00|62156.19
03:32:01|62156.2
03:32:02|62156.2
03:32:03|62156.2
03:32:04|62156.2
03:32:05|62156.2
03:32:06|62156.16
03:32:07|62156.16
03:32:08|62156.16
03:32:09|62155.2
03:32:10|62155.2
03:32:11|62155.2
03:32:12|62155.2
03:32:13|62137.42
03:32:14|62134.62
03:32:15|62134.61
03:32:16|62134.61
03:32:17|62134.61
03:32:18|62134.62
03:32:19|62134.62
03:32:20|62134.62
03:32:21|62134.62
03:32:22|62134.62
03:32:23|62134.61
03:32:24|62129.57
03:32:25|62129.57
03:32:26|62127.9
03:32:27|62124.04
03:32:28|62120.01
03:32:29|62107.21
03:32:30|62107.21
03:32:31|62107.21
03:32:32|62107.21
03:32:33|62107.21
03:32:34|62104.02
03:32:35|62104.
03:32:36|62104.
03:32:37|62104.
03:32:38|62104.01
03:32:39|62090.14
03:32:40|62080.
03:32:41|62076.03
03:32:43|62076.04
03:32:45|62074.94
03:32:46|62062.21
03:32:47|62074.02
03:32:48|62072.04
03:32:49|62069.1
03:32:50|62069.1
03:32:52|62060.5
03:32:53|62060.
03:32:54|62060.51
03:32:56|62060.5
03:32:57|62069.1
03:32:58|62069.1
03:32:59|62069.1
03:33:00|62069.11
03:33:01|62069.1
03:33:02|62069.11
03:33:03|62069.82
03:33:04|62070.11
03:33:05|62070.11
03:33:07|62074.02
03:33:08|62059.8
03:33:09|62059.85
03:33:10|62059.85
03:33:11|62059.85
03:33:12|62062.86
03:33:13|62059.86
03:33:14|62059.86
03:33:15|62062.94
03:33:16|62064.98
03:33:17|62069.1
03:33:18|62069.1
03:33:19|62069.1
03:33:20|62069.1
03:33:21|62069.1
03:33:22|62069.1
03:33:23|62069.1
03:33:24|62069.1
03:33:25|62069.11
03:33:26|62078.48
03:33:28|62079.1
03:33:29|62086.6
03:33:30|62086.6
03:33:31|62086.6
03:33:32|62086.6
03:33:33|62086.59
03:33:34|62086.6
03:33:36|62086.59
03:33:37|62080.38
03:33:37|62077.
03:33:38|62084.06
03:33:39|62074.26
03:33:40|62074.26
03:33:41|62074.27
03:33:42|62074.27
03:33:44|62088.93
03:33:45|62088.93
03:33:47|62088.24
03:33:48|62077.19
03:33:48|62077.19
03:33:50|62077.19
03:33:51|62077.2
03:33:52|62087.8
03:33:53|62088.93
03:33:54|62088.94
03:33:55|62091.26
03:33:56|62091.26
03:33:57|62091.26
03:33:58|62091.28
03:33:59|62091.28
03:34:00|62091.28
03:34:01|62091.27
03:34:02|62090.25
03:34:03|62090.25
03:34:04|62089.79
03:34:05|62089.79
03:34:06|62089.79
03:34:07|62089.79
03:34:08|62089.79
03:34:10|62091.24
03:34:11|62091.24
03:34:12|62090.25
03:34:12|62090.25
03:34:14|62090.25
03:34:15|62090.25
03:34:16|62090.25
03:34:16|62077.18
03:34:17|62077.18
03:34:19|62077.19
03:34:19|62077.19
03:34:20|62077.19
03:34:21|62077.19
03:34:22|62077.19
03:34:24|62077.19
03:34:24|62077.19
03:34:25|62077.19
03:34:26|62080.91
03:34:28|62090.26
03:34:29|62090.25
03:34:29|62091.11
03:34:30|62091.26
03:34:32|62091.26
03:34:32|62091.26
03:34:33|62091.26
03:34:34|62091.28
03:34:35|62092.
03:34:36|62092.26
03:34:38|62092.26
03:34:39|62092.25
03:34:40|62092.26
03:34:40|62093.25
03:34:41|62093.25
03:34:42|62093.25
03:34:44|62093.25
03:34:45|62093.25
03:34:47|62093.25
03:34:48|62093.25
03:34:49|62093.26
03:34:51|62090.26
03:34:53|62087.93
03:34:54|62080.97
03:34:55|62072.36
03:34:56|62072.36
03:34:57|62072.36
03:34:58|62072.36
03:34:59|62072.36
03:35:00|62073.37
03:35:01|62073.38
03:35:02|62078.57
03:35:03|62078.57
03:35:04|62078.57
03:35:05|62078.56
03:35:06|62087.31
03:35:07|62087.31
03:35:08|62087.31
03:35:09|62081.68
03:35:10|62081.68
03:35:11|62081.68
03:35:12|62081.68
03:35:13|62081.69
03:35:14|62081.69
03:35:15|62072.17
03:35:16|62050.86
03:35:17|62056.62
03:35:18|62056.62
03:35:19|62053.63
03:35:20|62053.63
03:35:21|62057.81
03:35:22|62057.81
03:35:23|62057.82
03:35:24|62057.81
03:35:25|62057.82
03:35:27|62057.81
03:35:27|62060.81
03:35:28|62073.13
03:35:30|62074.14
03:35:30|62081.66
03:35:31|62081.66
03:35:33|62081.66
03:35:34|62081.66
03:35:35|62081.67
03:35:36|62081.67
03:35:36|62081.67
03:35:37|62081.65
03:35:38|62066.53
03:35:40|62066.53
03:35:41|62066.53
03:35:41|62066.54
03:35:42|62073.36
03:35:44|62075.67
03:35:46|62075.67
03:35:47|62066.54
03:35:49|62066.54
03:35:49|62066.53
03:35:51|62060.7
03:35:52|62060.7
03:35:52|62066.08
03:35:53|62066.04
03:35:55|62064.1
03:35:56|62066.1
03:35:56|62066.09
03:35:57|62066.09
03:35:59|62066.09
03:36:00|62066.09
03:36:02|62066.09
03:36:03|62066.1
03:36:03|62066.09
03:36:04|62066.09
03:36:06|62066.09
03:36:07|62066.09
03:36:08|62066.09
03:36:09|62066.09
03:36:10|62066.09
03:36:11|62066.09
03:36:11|62066.09
03:36:12|62066.
03:36:13|62065.6
03:36:14|62072.65
03:36:16|62072.65
03:36:17|62072.65
03:36:17|62072.64
03:36:18|62072.64
03:36:19|62072.64
03:36:21|62063.35
03:36:21|62061.07
03:36:23|62061.07
03:36:23|62061.07
03:36:25|62072.64
03:36:26|62065.36
03:36:27|62065.35
03:36:27|62072.65
03:36:28|62072.64
03:36:29|62064.83
03:36:30|62064.82
03:36:31|62064.82
03:36:32|62064.83
03:36:33|62066.36
03:36:35|62066.36
03:36:36|62066.36
03:36:36|62066.36
03:36:37|62066.36
03:36:38|62065.35
03:36:39|62061.08
03:36:40|62061.07
03:36:41|62061.07
03:36:42|62061.07
03:36:43|62061.07
03:36:44|62061.08
03:36:45|62061.07
03:36:47|62065.41
03:36:49|62066.35
03:36:50|62080.74
03:36:51|62080.74
03:36:52|62079.77
03:36:53|62080.75
03:36:55|62080.74
03:36:55|62080.74
03:36:56|62080.74
03:36:58|62074.85
03:36:59|62075.46
03:37:00|62073.86
03:37:00|62073.86
03:37:03|62072.96
03:37:03|62073.86
03:37:04|62080.74
03:37:05|62080.74
03:37:06|62080.74
03:37:07|62077.64
03:37:08|62080.73
03:37:09|62080.73
03:37:10|62087.2
03:37:11|62087.2
03:37:13|62087.2
03:37:14|62087.2
03:37:15|62082.25
03:37:16|62080.73
03:37:17|62080.73
03:37:18|62080.73
03:37:19|62079.74
03:37:20|62079.73
03:37:21|62079.74
03:37:22|62082.74
03:37:23|62091.08
03:37:24|62086.33
03:37:25|62087.53
03:37:26|62087.52
03:37:27|62087.52
03:37:28|62086.34
03:37:29|62087.53
03:37:30|62091.08
03:37:31|62091.08
03:37:32|62091.09
03:37:33|62091.08
03:37:34|62091.08
03:37:35|62091.13
03:37:36|62091.13
03:37:37|62091.13
03:37:38|62091.12
03:37:39|62092.09
03:37:40|62092.09
03:37:41|62092.09
03:37:42|62093.09
03:37:43|62093.09
03:37:44|62093.09
03:37:45|62093.09
03:37:46|62093.08
03:37:47|62093.09
03:37:49|62093.09
03:37:50|62093.09
03:37:50|62093.08
03:37:52|62093.08
03:37:54|62093.08
03:37:55|62093.25
03:37:56|62093.25
03:37:56|62099.17
03:37:58|62099.16
03:37:59|62099.16
03:38:00|62100.01
03:38:00|62100.
03:38:02|62100.
03:38:03|62100.01
03:38:04|62100.01
03:38:05|62100.
03:38:06|62100.
03:38:07|62100.01
03:38:08|62086.34
03:38:09|62086.34
03:38:10|62071.69
03:38:12|62065.33
03:38:13|62087.
03:38:14|62087.
03:38:15|62087.01
03:38:16|62087.
03:38:17|62087.
03:38:18|62087.34
03:38:19|62087.34
03:38:20|62091.06
03:38:20|62091.07
03:38:22|62091.07
03:38:23|62091.06
03:38:24|62091.07
03:38:25|62087.02
03:38:26|62087.02
03:38:27|62091.07
03:38:28|62091.07
03:38:28|62091.07
03:38:29|62090.05
03:38:30|62090.05
03:38:32|62090.05
03:38:33|62090.02
03:38:34|62090.03
03:38:35|62090.03
03:38:36|62090.05
03:38:37|62090.04
03:38:37|62090.04
03:38:38|62090.04
03:38:39|62090.04
03:38:41|62090.05
03:38:42|62090.05
03:38:43|62098.34
03:38:44|62100.
03:38:45|62099.99
03:38:46|62099.99
03:38:47|62093.33
03:38:47|62093.33
03:38:50|62094.09
03:38:51|62087.01
03:38:53|62087.01
03:38:53|62087.01
03:38:54|62087.01
03:38:55|62087.
03:38:56|62087.
03:38:58|62087.
03:39:00|62087.
03:39:00|62086.34
03:39:02|62086.01
03:39:02|62086.01
03:39:03|62086.
03:39:05|62099.99
03:39:06|62087.01
03:39:07|62087.01
03:39:08|62087.01
03:39:09|62087.01
03:39:10|62087.01
03:39:11|62093.78
03:39:12|62093.78
03:39:13|62093.78
03:39:14|62093.78
03:39:15|62112.9
03:39:16|62112.9
03:39:17|62112.9
03:39:18|62112.9
03:39:19|62112.9
03:39:20|62112.91
03:39:22|62116.63
03:39:22|62116.62
03:39:23|62116.62
03:39:24|62116.62
03:39:25|62110.6
03:39:26|62113.9
03:39:27|62112.24
03:39:28|62112.24
03:39:29|62112.24
03:39:30|62112.24
03:39:31|62112.25
03:39:32|62112.24
03:39:34|62100.01
03:39:34|62100.01
03:39:36|62093.03
03:39:36|62097.23
03:39:37|62096.23
03:39:38|62096.24
03:39:39|62096.25
03:39:40|62100.01
03:39:41|62101.06
03:39:42|62101.05
03:39:43|62108.09
03:39:44|62108.09
03:39:45|62108.09
03:39:46|62108.1
03:39:47|62114.59
03:39:48|62114.59
03:39:50|62114.58
03:39:52|62114.59
03:39:53|62124.04
03:39:54|62119.67
03:39:56|62114.59
03:39:57|62114.59
03:39:57|62114.58
03:39:59|62114.58
03:40:00|62114.58
03:40:02|62114.59
03:40:03|62114.59
03:40:04|62114.59
03:40:05|62114.59
03:40:06|62114.59
03:40:07|62119.67
03:40:08|62120.66
03:40:09|62120.67
03:40:10|62124.12
03:40:11|62114.33
03:40:11|62101.83
03:40:13|62101.83
03:40:14|62100.01
03:40:15|62097.24
03:40:16|62090.05
03:40:17|62087.
03:40:18|62083.98
03:40:19|62083.95
03:40:20|62083.96
03:40:21|62087.
03:40:22|62088.01
03:40:22|62088.02
03:40:24|62088.96
03:40:25|62087.01
03:40:26|62082.93
03:40:26|62083.21
03:40:28|62083.21
03:40:29|62087.
03:40:30|62087.
03:40:31|62087.01
03:40:32|62087.
03:40:33|62087.01
03:40:33|62088.01
03:40:34|62094.
03:40:35|62094.
03:40:37|62094.
03:40:38|62099.99
03:40:38|62100.
03:40:39|62101.83
03:40:40|62101.
03:40:42|62101.
03:40:42|62102.38
03:40:44|62110.64
03:40:45|62110.64
03:40:46|62110.65
03:40:47|62114.57
03:40:47|62114.57
03:40:49|62114.56
03:40:51|62109.64
03:40:51|62101.85
03:40:52|62101.85
03:40:53|62101.85
03:40:55|62101.85
03:40:56|62102.86
03:40:57|62105.85
03:40:58|62103.56
03:40:58|62103.56
03:41:00|62103.57
03:41:01|62103.57
03:41:02|62103.57
03:41:03|62103.56
03:41:04|62103.57
03:41:06|62101.85
03:41:06|62101.85
03:41:08|62101.83
03:41:09|62101.83
03:41:09|62101.83
03:41:11|62101.83
03:41:12|62101.83
03:41:13|62101.85
03:41:14|62101.85
03:41:15|62101.85
03:41:15|62101.85
03:41:17|62101.86
03:41:18|62101.85
03:41:19|62101.86
03:41:20|62111.99
03:41:21|62112.
03:41:22|62112.
03:41:23|62103.69
03:41:24|62103.68
03:41:25|62103.68
03:41:26|62103.68
03:41:27|62103.69
03:41:27|62103.69
03:41:29|62100.58
03:41:29|62103.68
03:41:31|62103.68
03:41:31|62103.68
03:41:33|62103.69
03:41:33|62103.69
03:41:35|62103.69
03:41:35|62103.68
03:41:37|62109.35
03:41:38|62109.35
03:41:39|62109.35
03:41:40|62097.13
03:41:41|62097.12
03:41:42|62097.12
03:41:42|62097.13
03:41:44|62097.13
03:41:45|62097.13
03:41:46|62097.12
03:41:47|62097.12
03:41:47|62096.12
03:41:49|62096.13
03:41:50|62097.13
03:41:52|62111.99
03:41:53|62111.99
03:41:54|62112.
03:41:56|62112.
03:41:56|62112.
03:41:57|62112.99
03:41:59|62112.99
03:42:00|62112.99
03:42:00|62114.
03:42:01|62114.58
03:42:03|62114.58
03:42:04|62114.58
03:42:05|62114.58
03:42:06|62115.
03:42:07|62114.99
03:42:08|62114.99
03:42:09|62114.95
03:42:10|62114.95
03:42:12|62114.95
03:42:13|62114.96
03:42:14|62114.96
03:42:14|62114.96
03:42:16|62113.99
03:42:17|62105.77
03:42:18|62105.77
03:42:19|62105.77
03:42:20|62109.24
03:42:21|62109.24
03:42:22|62109.24
03:42:23|62109.24
03:42:23|62108.23
03:42:25|62105.63
03:42:26|62105.63
03:42:27|62105.63
03:42:28|62104.63
03:42:29|62103.63
03:42:30|62102.63
03:42:30|62102.63
03:42:32|62102.63
03:42:33|62097.43
03:42:34|62100.62
03:42:35|62101.63
03:42:35|62101.63
03:42:36|62101.64
03:42:38|62101.64
03:42:39|62101.64
03:42:39|62101.64
03:42:41|62101.64
03:42:42|62101.63
03:42:42|62101.63
03:42:44|62101.63
03:42:44|62101.63
03:42:46|62101.64
03:42:47|62101.64
03:42:47|62101.64
03:42:49|62101.64
03:42:50|62101.64
03:42:51|62101.64
03:42:52|62101.64
03:42:54|62101.63
03:42:55|62092.31
03:42:56|62089.3
03:42:57|62080.19
03:42:58|62080.19
03:43:00|62083.69
03:43:00|62085.92
03:43:02|62085.97
03:43:03|62089.24
03:43:04|62089.24
03:43:05|62089.24
03:43:06|62089.24
03:43:07|62089.23
03:43:08|62089.23
03:43:08|62089.23
03:43:10|62089.24
03:43:10|62089.23
03:43:12|62089.23
03:43:13|62089.23
03:43:14|62088.
03:43:15|62086.23
03:43:16|62085.96
03:43:17|62085.96
03:43:18|62085.96
03:43:18|62085.96
03:43:20|62079.59
03:43:21|62079.59
03:43:22|62075.56
03:43:23|62072.44
03:43:24|62072.44
03:43:25|62072.44
03:43:25|62072.44
03:43:27|62072.44
03:43:27|62072.44
03:43:29|62072.44
03:43:30|62072.44
03:43:31|62067.04
03:43:32|62067.04
03:43:32|62067.04
03:43:34|62067.04
03:43:35|62067.03
03:43:36|62067.04
03:43:37|62067.04
03:43:38|62067.04
03:43:38|62067.04
03:43:40|62072.45
03:43:41|62079.58
03:43:42|62079.55
03:43:43|62079.55
03:43:44|62079.59
03:43:45|62080.
03:43:46|62080.
03:43:47|62089.22
03:43:48|62096.79
03:43:49|62090.4
03:43:50|62090.41
03:43:51|62090.4
03:43:51|62090.4
03:43:54|62090.41
03:43:55|62090.4
03:43:56|62090.41
03:43:57|62090.41
03:43:58|62090.4
03:44:00|62090.39
03:44:01|62089.41
03:44:02|62083.81
03:44:04|62087.76
03:44:04|62087.76
03:44:05|62087.76
03:44:06|62091.81
03:44:07|62091.81
03:44:08|62091.82
03:44:09|62089.41
03:44:10|62089.4
03:44:11|62083.71
03:44:12|62079.58
03:44:13|62078.
03:44:14|62079.58
03:44:15|62079.58
03:44:16|62079.57
03:44:17|62075.51
03:44:18|62070.34
03:44:19|62070.34
03:44:20|62070.18
03:44:21|62070.18
03:44:22|62070.17
03:44:23|62070.17
03:44:24|62063.85
03:44:25|62063.85
03:44:26|62063.84
03:44:27|62063.85
03:44:28|62063.76
03:44:29|62061.22
03:44:30|62061.22
03:44:31|62061.37
03:44:32|62061.23
03:44:33|62063.84
03:44:34|62063.84
03:44:35|62063.84
03:44:36|62063.85
03:44:37|62063.85
03:44:38|62063.85
03:44:39|62063.85
03:44:40|62063.85
03:44:41|62063.85
03:44:42|62063.85
03:44:43|62063.85
03:44:44|62063.84
03:44:45|62063.84
03:44:46|62063.84
03:44:47|62063.84
03:44:48|62063.84
03:44:49|62063.84
03:44:50|62063.84
03:44:51|62063.84
03:44:52|62063.84
03:44:54|62063.84
03:44:55|62063.85
03:44:57|62064.06
03:44:58|62064.06
03:44:59|62064.85
03:45:01|62064.84
03:45:01|62064.84
03:45:03|62064.85
03:45:05|62064.85
03:45:05|62064.85
03:45:07|62064.85
03:45:07|62063.86
03:45:08|62063.87
03:45:09|62063.87
03:45:10|62064.85
03:45:11|62064.85
03:45:12|62064.85
03:45:14|62064.84
03:45:14|62064.85
03:45:15|62064.85
03:45:16|62064.85
03:45:18|62064.85
03:45:18|62064.85
03:45:20|62064.85
03:45:20|62064.84
03:45:21|62064.84
03:45:22|62064.85
03:45:23|62064.85
03:45:24|62064.84
03:45:25|62064.84
03:45:26|62064.84
03:45:27|62064.84
03:45:28|62064.84
03:45:29|62064.84
03:45:30|62064.85
03:45:32|62064.84
03:45:32|62064.84
03:45:33|62064.85
03:45:34|62064.85
03:45:35|62064.85
03:45:36|62064.85
03:45:38|62064.85
03:45:38|62064.84
03:45:39|62064.84
03:45:40|62064.84
03:45:41|62064.85
03:45:42|62064.85
03:45:43|62064.85
03:45:44|62064.84
03:45:45|62064.84
03:45:46|62064.84
03:45:47|62064.84
03:45:49|62064.85
03:45:50|62064.84
03:45:51|62064.85
03:45:52|62064.84
03:45:53|62064.85
03:45:54|62074.15
03:45:56|62083.35
03:45:56|62083.35
03:45:57|62083.35
03:45:59|62074.22
03:45:59|62074.22
03:46:01|62074.22
03:46:02|62074.23
03:46:03|62083.26
03:46:04|62083.25
03:46:05|62083.25
03:46:06|62083.22
03:46:07|62083.22
03:46:08|62083.22
03:46:08|62083.22
03:46:10|62083.22
03:46:11|62083.22
03:46:12|62080.34
03:46:13|62080.34
03:46:13|62080.33
03:46:15|62080.34
03:46:16|62080.34
03:46:17|62080.34
03:46:18|62072.28
03:46:19|62061.22
03:46:20|62061.22
03:46:21|62061.22
03:46:21|62061.22
03:46:23|62061.23
03:46:24|62061.23
03:46:25|62061.23
03:46:26|62061.23
03:46:27|62061.23
03:46:28|62061.23
03:46:28|62061.23
03:46:30|62061.23
03:46:31|62061.23
03:46:32|62061.23
03:46:33|62061.23
03:46:34|62061.23
03:46:35|62061.23
03:46:35|62061.23
03:46:37|62061.23
03:46:38|62061.24
03:46:39|62061.24
03:46:40|62061.24
03:46:41|62061.24
03:46:42|62061.24
03:46:43|62061.24
03:46:43|62069.99
03:46:44|62070.
03:46:46|62060.
03:46:46|62060.
03:46:47|62060.
03:46:48|62060.
03:46:50|62060.
03:46:51|62060.
03:46:52|62060.
03:46:53|62063.6
03:46:54|62069.74
03:46:55|62070.
03:46:57|62069.99
03:46:58|62069.99
03:46:59|62061.25
03:47:00|62061.24
03:47:02|62063.59
03:47:03|62063.59
03:47:03|62067.51
03:47:05|62065.51
03:47:06|62064.51
03:47:07|62061.3
03:47:08|62061.3
03:47:09|62061.3
03:47:10|62061.3
03:47:11|62061.3
03:47:12|62061.3
03:47:13|62061.3
03:47:14|62066.37
03:47:15|62064.53
03:47:16|62064.53
03:47:17|62064.54
03:47:18|62064.54
03:47:19|62061.31
03:47:20|62061.31
03:47:21|62061.31
03:47:22|62061.32
03:47:23|62061.32
03:47:24|62061.32
03:47:25|62061.32
03:47:26|62064.51
03:47:27|62064.51
03:47:28|62064.51
03:47:29|62064.51
03:47:30|62064.51
03:47:31|62061.53
03:47:32|62061.54
03:47:33|62061.53
03:47:34|62063.99
03:47:35|62063.99
03:47:36|62063.99
03:47:37|62063.99
03:47:38|62064.
03:47:39|62063.99
03:47:40|62063.99
03:47:41|62063.99
03:47:42|62063.99
03:47:43|62063.99
03:47:44|62063.99
03:47:45|62064.
03:47:46|62064.52
03:47:47|62064.52
03:47:48|62064.52
03:47:49|62064.52
03:47:50|62064.56
03:47:51|62070.
03:47:52|62071.91
03:47:53|62071.9
03:47:54|62071.9
03:47:55|62071.9
03:47:56|62071.9
03:47:58|62071.91
03:47:59|62071.91
03:48:01|62071.9
03:48:03|62069.59
03:48:04|62069.56
03:48:06|62069.52
03:48:07|62069.52
03:48:08|62069.51
03:48:09|62069.51
03:48:10|62069.51
03:48:11|62075.
03:48:12|62075.01
03:48:13|62075.01
03:48:14|62075.01
03:48:15|62075.01
03:48:15|62075.01
03:48:17|62075.01
03:48:18|62080.9
03:48:20|62087.85
03:48:20|62094.5
03:48:21|62095.49
03:48:22|62095.49
03:48:23|62095.49
03:48:25|62100.11
03:48:25|62102.03
03:48:27|62102.04
03:48:27|62102.03
03:48:29|62102.03
03:48:29|62095.49
03:48:31|62095.48
03:48:31|62095.49
03:48:32|62095.49
03:48:33|62095.49
03:48:34|62095.49
03:48:35|62097.82
03:48:37|62084.92
03:48:37|62084.92
03:48:39|62084.92
03:48:40|62084.92
03:48:41|62084.92
03:48:42|62087.05
03:48:43|62087.05
03:48:43|62087.05
03:48:44|62087.04
03:48:46|62087.04
03:48:47|62087.04
03:48:47|62087.05
03:48:48|62089.04
03:48:50|62089.04
03:48:51|62089.05
03:48:51|62089.05
03:48:53|62074.18
03:48:54|62087.05
03:48:55|62087.05
03:48:55|62071.09
03:48:56|62071.09
03:48:59|62071.09
03:49:00|62086.04
03:49:02|62087.04
03:49:02|62087.04
03:49:03|62087.04
03:49:04|62092.1
03:49:05|62092.11
03:49:07|62094.53
03:49:07|62094.53
03:49:08|62094.53
03:49:09|62095.52
03:49:10|62097.81
03:49:11|62097.81
03:49:12|62096.43
03:49:13|62096.1
03:49:14|62096.1
03:49:15|62096.1
03:49:16|62094.53
03:49:17|62079.33
03:49:18|62086.32
03:49:19|62084.55
03:49:20|62069.53
03:49:21|62069.53
03:49:22|62069.53
03:49:23|62069.53
03:49:24|62071.6
03:49:25|62071.6
03:49:26|62071.59
03:49:27|62071.6
03:49:29|62071.6
03:49:29|62071.6
03:49:30|62064.
03:49:31|62064.
03:49:32|62064.
03:49:33|62064.
03:49:34|62063.99
03:49:35|62063.99
03:49:36|62064.
03:49:37|62060.01
03:49:38|62058.4
03:49:40|62058.4
03:49:40|62055.22
03:49:41|62055.21
03:49:42|62052.52
03:49:43|62052.52
03:49:44|62052.52
03:49:45|62066.26
03:49:46|62066.26
03:49:48|62066.27
03:49:49|62066.27
03:49:50|62066.27
03:49:51|62066.27
03:49:52|62066.27
03:49:53|62066.27
03:49:53|62066.27
03:49:54|62066.27
03:49:56|62066.27
03:49:57|62072.41
03:49:57|62093.66
03:50:00|62099.52
03:50:01|62099.52
03:50:02|62101.49
03:50:04|62119.01
03:50:05|62120.
03:50:06|62119.99
03:50:07|62119.99
03:50:08|62119.99
03:50:09|62119.99
03:50:10|62119.99
03:50:11|62119.99
03:50:12|62119.99
03:50:13|62120.
03:50:15|62119.99
03:50:16|62120.
03:50:16|62120.
03:50:18|62115.76
03:50:19|62111.
03:50:20|62106.85
03:50:21|62106.85
03:50:21|62106.85
03:50:22|62106.85
03:50:24|62106.85
03:50:25|62111.44
03:50:26|62108.93
03:50:27|62108.93
03:50:28|62106.93
03:50:28|62106.92
03:50:29|62106.92
03:50:31|62106.92
03:50:31|62106.92
03:50:33|62106.92
03:50:34|62106.92
03:50:35|62106.92
03:50:35|62106.92
03:50:37|62105.92
03:50:38|62105.92
03:50:38|62112.62
03:50:40|62108.3
03:50:40|62106.91
03:50:42|62106.91
03:50:43|62106.91
03:50:44|62106.64
03:50:44|62106.64
03:50:45|62106.65
03:50:47|62107.58
03:50:47|62107.58
03:50:49|62107.89
03:50:49|62107.89
03:50:50|62107.89
03:50:52|62105.91
03:50:53|62105.91
03:50:53|62105.91
03:50:55|62105.91
03:50:57|62105.92
03:50:57|62105.92
03:50:58|62105.92
03:50:59|62105.92
03:51:01|62105.92
03:51:02|62105.92
03:51:03|62105.92
03:51:04|62105.92
03:51:05|62105.91
03:51:06|62105.92
03:51:07|62105.92
03:51:08|62117.66
03:51:09|62117.66
03:51:10|62117.66
03:51:11|62117.66
03:51:12|62117.66
03:51:13|62108.37
03:51:14|62108.37
03:51:15|62102.46
03:51:16|62104.92
03:51:17|62104.91
03:51:18|62104.87
03:51:19|62120.
03:51:20|62135.26
03:51:21|62134.11
03:51:22|62134.11
03:51:23|62134.11
03:51:24|62128.83
03:51:25|62137.76
03:51:26|62145.13
03:51:27|62145.14
03:51:28|62148.45
03:51:29|62148.45
03:51:30|62148.45
03:51:31|62142.35
03:51:33|62142.37
03:51:33|62142.36
03:51:34|62143.35
03:51:36|62148.45
03:51:36|62143.52
03:51:38|62143.51
03:51:39|62148.13
03:51:39|62144.36
03:51:41|62148.12
03:51:41|62148.13
03:51:43|62148.13
03:51:44|62158.16
03:51:44|62158.16
03:51:46|62152.85
03:51:46|62152.85
03:51:48|62152.85
03:51:49|62152.86
03:51:50|62154.15
03:51:51|62152.86
03:51:52|62152.86
03:51:52|62169.17
03:51:53|62170.
03:51:55|62170.
03:51:55|62175.12
03:51:56|62175.12
03:51:57|62175.11
03:51:58|62164.19
03:52:00|62167.99
03:52:00|62165.99
03:52:02|62175.
03:52:03|62175.12
03:52:04|62175.12
03:52:06|62175.11
03:52:06|62175.11
03:52:07|62175.11
03:52:09|62175.12
03:52:11|62175.12
03:52:12|62175.12
03:52:13|62175.11
03:52:14|62175.
03:52:15|62175.
03:52:16|62149.73
03:52:17|62149.73
03:52:18|62149.73
03:52:19|62149.72
03:52:20|62149.72
03:52:21|62149.73
03:52:22|62149.73
03:52:23|62162.35
03:52:24|62162.34
03:52:25|62162.34
03:52:26|62162.34
03:52:27|62162.34
03:52:28|62172.
03:52:29|62172.01
03:52:30|62172.
03:52:31|62172.
03:52:32|62172.
03:52:33|62172.
03:52:34|62172.
03:52:35|62172.
03:52:36|62172.
03:52:37|62172.
03:52:38|62172.
03:52:39|62172.01
03:52:40|62175.
03:52:41|62175.01
03:52:42|62172.
03:52:43|62172.
03:52:44|62172.
03:52:45|62174.58
03:52:46|62174.58
03:52:47|62174.58
03:52:48|62174.58
03:52:49|62174.58
03:52:50|62174.58
03:52:51|62172.
03:52:52|62172.01
03:52:53|62172.
03:52:54|62172.
03:52:55|62172.01
03:52:56|62172.01
03:52:58|62172.
03:52:59|62172.
03:53:00|62172.
03:53:01|62172.
03:53:03|62172.
03:53:04|62176.51
03:53:06|62176.88
03:53:07|62176.87
03:53:08|62176.88
03:53:09|62177.5
03:53:10|62179.98
03:53:11|62180.
03:53:12|62179.99
03:53:14|62179.99
03:53:14|62180.98
03:53:15|62180.98
03:53:17|62180.99
03:53:18|62185.42
03:53:18|62182.99
03:53:20|62182.99
03:53:21|62183.98
03:53:21|62183.99
03:53:22|62184.99
03:53:24|62184.99
03:53:24|62187.75
03:53:25|62187.74
03:53:26|62187.74
03:53:27|62187.74
03:53:29|62187.74
03:53:30|62187.74
03:53:31|62185.
03:53:32|62183.01
03:53:32|62183.01
03:53:33|62184.99
03:53:35|62184.99
03:53:36|62184.99
03:53:37|62184.99
03:53:38|62187.41
03:53:38|62187.41
03:53:40|62187.41
03:53:41|62185.98
03:53:42|62185.98
03:53:43|62185.98
03:53:43|62176.91
03:53:45|62176.91
03:53:46|62176.92
03:53:47|62176.92
03:53:48|62176.91
03:53:49|62176.91
03:53:51|62176.91
03:53:51|62175.92
03:53:52|62175.92
03:53:53|62175.91
03:53:54|62175.91
03:53:55|62175.91
03:53:56|62175.91
03:53:57|62175.91
03:53:58|62175.91
03:53:59|62184.9
03:54:00|62187.75
03:54:01|62189.03
03:54:03|62200.
03:54:05|62202.35
03:54:05|62202.35
03:54:06|62202.35
03:54:08|62203.28
03:54:09|62203.35
03:54:11|62203.35
03:54:12|62203.35
03:54:13|62203.35
03:54:14|62203.35
03:54:15|62200.
03:54:16|62195.19
03:54:17|62191.1
03:54:18|62191.1
03:54:19|62179.62
03:54:20|62179.62
03:54:21|62179.62
03:54:22|62179.63
03:54:23|62190.08
03:54:24|62190.09
03:54:25|62190.08
03:54:26|62186.88
03:54:27|62186.88
03:54:28|62193.09
03:54:29|62193.09
03:54:30|62193.09
03:54:31|62193.09
03:54:32|62193.09
03:54:33|62182.99
03:54:34|62182.99
03:54:35|62182.99
03:54:36|62182.99
03:54:37|62182.99
03:54:38|62182.99
03:54:39|62182.99
03:54:40|62183.
03:54:41|62183.
03:54:42|62183.
03:54:43|62191.1
03:54:44|62183.06
03:54:45|62186.16
03:54:46|62187.55
03:54:47|62182.99
03:54:48|62183.
03:54:49|62182.99
03:54:50|62182.99
03:54:51|62182.99
03:54:52|62182.99
03:54:53|62182.99
03:54:54|62183.
03:54:55|62183.
03:54:56|62182.99
03:54:57|62182.99
03:54:58|62175.
03:54:59|62168.4
03:55:00|62168.4
03:55:01|62174.15
03:55:02|62174.15
03:55:03|62174.15
03:55:05|62174.15
03:55:06|62167.4
03:55:07|62167.41
03:55:08|62167.41
03:55:09|62167.41
03:55:11|62168.4
03:55:11|62168.41
03:55:13|62168.4
03:55:14|62164.31
03:55:15|62164.3
03:55:16|62164.3
03:55:17|62167.29
03:55:18|62167.29
03:55:19|62168.41
03:55:20|62179.42
03:55:21|62179.42
03:55:22|62179.43
03:55:23|62179.42
03:55:24|62179.43
03:55:25|62179.43
03:55:26|62182.97
03:55:27|62182.97
03:55:28|62186.42
03:55:29|62186.42
03:55:30|62187.91
03:55:31|62187.91
03:55:32|62187.91
03:55:33|62187.92
03:55:35|62187.92
03:55:35|62187.92
03:55:36|62187.93
03:55:37|62187.93
03:55:38|62187.92
03:55:39|62187.92
03:55:40|62187.93
03:55:41|62188.92
03:55:42|62188.91
03:55:43|62188.92
03:55:44|62188.92
03:55:45|62188.92
03:55:47|62219.35
03:55:47|62219.34
03:55:48|62219.34
03:55:49|62224.
03:55:50|62235.65
03:55:51|62235.64
03:55:52|62235.64
03:55:53|62235.64
03:55:54|62235.64
03:55:55|62232.78
03:55:56|62232.78
03:55:57|62232.78
03:55:58|62225.96
03:55:59|62228.11
03:56:00|62228.11
03:56:01|62228.1
03:56:02|62239.99
03:56:03|62239.99
03:56:05|62235.94
03:56:06|62228.5
03:56:07|62228.5
03:56:09|62228.5
03:56:10|62229.11
03:56:12|62230.11
03:56:12|62230.1
03:56:13|62229.11
03:56:15|62231.04
03:56:15|62231.04
03:56:16|62231.03
03:56:17|62231.03
03:56:18|62231.04
03:56:19|62231.04
03:56:20|62231.04
03:56:21|62240.72
03:56:22|62241.37
03:56:23|62241.73
03:56:24|62241.73
03:56:25|62241.74
03:56:26|62241.74
03:56:27|62241.85
03:56:28|62244.88
03:56:29|62244.88
03:56:30|62243.03
03:56:31|62243.04
03:56:32|62244.89
03:56:33|62244.89
03:56:34|62244.89
03:56:35|62266.07
03:56:36|62267.37
03:56:37|62267.37
03:56:38|62267.37
03:56:39|62271.99
03:56:40|62272.67
03:56:41|62272.67
03:56:42|62276.99
03:56:43|62277.
03:56:44|62277.
03:56:45|62278.48
03:56:46|62280.36
03:56:47|62280.35
03:56:48|62280.36
03:56:50|62279.64
03:56:51|62281.23
03:56:52|62288.
03:56:52|62288.19
03:56:54|62288.2
03:56:54|62298.92
03:56:55|62298.92
03:56:57|62294.5
03:56:57|62294.49
03:56:59|62300.
03:57:00|62300.
03:57:01|62299.99
03:57:02|62299.95
03:57:02|62298.56
03:57:03|62300.
03:57:04|62300.
03:57:05|62300.
03:57:07|62279.
03:57:08|62279.01
03:57:10|62279.01
03:57:10|62279.
03:57:11|62279.01
03:57:12|62281.86
03:57:13|62284.46
03:57:15|62281.1
03:57:15|62281.1
03:57:16|62281.09
03:57:17|62277.01
03:57:18|62272.67
03:57:19|62253.98
03:57:20|62263.75
03:57:21|62263.75
03:57:22|62263.75
03:57:23|62263.75
03:57:24|62263.75
03:57:25|62263.71
03:57:26|62263.71
03:57:27|62264.49
03:57:29|62265.75
03:57:30|62276.41
03:57:31|62276.44
03:57:32|62276.44
03:57:33|62276.44
03:57:34|62264.74
03:57:35|62264.73
03:57:36|62265.75
03:57:37|62276.18
03:57:38|62267.75
03:57:39|62268.75
03:57:40|62268.75
03:57:41|62268.75
03:57:42|62268.76
03:57:43|62268.76
03:57:44|62269.75
03:57:45|62265.76
03:57:46|62252.17
03:57:47|62254.28
03:57:48|62252.21
03:57:49|62251.53
03:57:50|62258.07
03:57:51|62258.07
03:57:52|62257.08
03:57:53|62257.08
03:57:54|62257.08
03:57:55|62257.07
03:57:56|62263.75
03:57:57|62266.86
03:57:58|62268.71
03:57:59|62266.87
03:58:00|62281.16
03:58:01|62275.9
03:58:02|62275.9
03:58:03|62288.99
03:58:04|62289.
03:58:05|62289.
03:58:06|62288.99
03:58:08|62288.99
03:58:09|62289.
03:58:11|62297.51
03:58:12|62293.18
03:58:12|62300.31
03:58:14|62300.38
03:58:15|62302.35
03:58:16|62302.35
03:58:17|62310.4
03:58:17|62310.4
03:58:19|62305.75
03:58:19|62295.99
03:58:20|62295.99
03:58:22|62302.27
03:58:23|62302.27
03:58:23|62303.36
03:58:25|62318.37
03:58:25|62318.36
03:58:27|62318.36
03:58:28|62315.4
03:58:29|62310.77
03:58:30|62310.78
03:58:30|62311.78
03:58:32|62319.93
03:58:32|62318.1
03:58:33|62318.1
03:58:35|62322.36
03:58:35|62322.36
03:58:37|62322.36
03:58:37|62324.99
03:58:38|62325.
03:58:39|62324.99
03:58:40|62325.91
03:58:41|62322.37
03:58:43|62318.3
03:58:43|62315.65
03:58:45|62315.65
03:58:46|62315.65
03:58:46|62315.65
03:58:47|62310.
03:58:48|62310.
03:58:49|62310.
03:58:50|62310.
03:58:51|62310.
03:58:53|62307.67
03:58:54|62304.07
03:58:55|62304.07
03:58:55|62307.11
03:58:56|62300.44
03:58:58|62294.
03:58:59|62294.
03:59:01|62294.
03:59:01|62294.
03:59:02|62294.01
03:59:03|62294.
03:59:04|62294.
03:59:05|62295.01
03:59:06|62299.31
03:59:08|62295.46
03:59:09|62296.01
03:59:10|62297.01
03:59:12|62297.
03:59:13|62307.38
03:59:14|62307.38
03:59:15|62310.
03:59:16|62315.62
03:59:17|62333.
03:59:18|62315.64
03:59:19|62315.63
03:59:20|62315.16
03:59:21|62307.18
03:59:22|62307.18
03:59:23|62306.85
03:59:24|62297.18
03:59:25|62297.17
03:59:26|62297.17
03:59:27|62297.17
03:59:28|62297.17
03:59:29|62287.85
03:59:30|62283.32
03:59:31|62272.04
03:59:32|62279.67
03:59:33|62279.68
03:59:34|62272.
03:59:35|62272.
03:59:36|62272.
03:59:37|62272.
03:59:38|62267.71
03:59:39|62258.76
03:59:40|62263.06
03:59:41|62265.57
03:59:42|62265.58
03:59:43|62264.58
03:59:44|62267.58
03:59:45|62267.58
03:59:46|62256.1
03:59:47|62254.59
03:59:48|62254.59
03:59:49|62254.6
03:59:50|62254.6
03:59:51|62254.59
03:59:52|62254.59
03:59:53|62257.11
03:59:54|62257.11
03:59:55|62257.11
03:59:56|62258.11
03:59:57|62258.1
03:59:58|62258.11
03:59:59|62240.19
04:00:00|62240.21
04:00:01|62240.21
04:00:02|62245.98
04:00:03|62247.68
04:00:04|62247.68
04:00:05|62237.14
04:00:06|62214.62
04:00:07|62220.65
04:00:08|62230.01
04:00:10|62230.02
04:00:11|62230.01
04:00:12|62232.02
04:00:13|62231.02
04:00:14|62227.9
04:00:15|62231.02
04:00:17|62232.03
04:00:18|62230.03
04:00:18|62230.02
04:00:20|62226.79
04:00:21|62223.28
04:00:22|62214.28
04:00:22|62214.27
04:00:24|62214.28
04:00:25|62210.02
04:00:26|62212.86
04:00:26|62223.46
04:00:28|62223.45
04:00:29|62223.45
04:00:30|62223.45
04:00:31|62223.45
04:00:32|62218.43
04:00:33|62222.82
04:00:34|62222.81
04:00:35|62222.81
04:00:36|62222.81
04:00:37|62222.81
04:00:38|62230.02
04:00:39|62231.02
04:00:40|62230.01
04:00:41|62230.01
04:00:42|62230.01
04:00:43|62255.7
04:00:44|62255.7
04:00:46|62257.11
04:00:47|62266.
04:00:47|62266.
04:00:49|62264.42
04:00:49|62264.42
04:00:50|62264.41
04:00:51|62265.42
04:00:52|62265.42
04:00:54|62280.19
04:00:54|62280.19
04:00:55|62280.19
04:00:57|62280.19
04:00:57|62280.61
04:00:58|62291.24
04:01:00|62293.9
04:01:01|62293.9
04:01:01|62291.24
04:01:03|62291.3
04:01:03|62291.29
04:01:04|62291.29
04:01:05|62291.29
04:01:06|62291.3
04:01:08|62281.16
04:01:09|62281.16
04:01:10|62283.12
04:01:12|62278.62
04:01:13|62279.98
04:01:14|62279.99
04:01:14|62261.2
04:01:16|62263.24
04:01:17|62263.24
04:01:18|62255.72
04:01:19|62255.72
04:01:20|62256.08
04:01:21|62255.08
04:01:22|62255.08
04:01:24|62255.07
04:01:24|62256.07
04:01:25|62256.07
04:01:26|62256.07
04:01:27|62240.01
04:01:28|62240.01
04:01:29|62240.
04:01:30|62240.
04:01:31|62234.92
04:01:32|62234.92
04:01:33|62234.92
04:01:34|62241.
04:01:35|62239.46
04:01:36|62237.17
04:01:37|62245.11
04:01:38|62249.65
04:01:39|62268.39
04:01:40|62275.51
04:01:41|62280.18
04:01:42|62293.27
04:01:43|62293.28
04:01:44|62293.27
04:01:45|62293.28
04:01:46|62293.28
04:01:47|62293.28
04:01:48|62293.27
04:01:49|62293.27
04:01:50|62293.27
04:01:51|62293.27
04:01:52|62285.27
04:01:53|62282.18
04:01:55|62284.59
04:01:56|62285.59
04:01:57|62285.59
04:01:58|62285.59
04:01:59|62275.77
04:02:00|62278.78
04:02:01|62271.43
04:02:02|62261.77
04:02:03|62278.77
04:02:04|62275.84
04:02:05|62275.83
04:02:06|62275.83
04:02:07|62284.81
04:02:08|62287.51
04:02:09|62287.51
04:02:10|62287.52
04:02:12|62287.51
04:02:13|62287.55
04:02:14|62284.82
04:02:15|62284.81
04:02:16|62260.44
04:02:17|62260.44
04:02:19|62267.49
04:02:19|62267.44
04:02:21|62266.71
04:02:22|62265.72
04:02:23|62260.01
04:02:24|62254.26
04:02:25|62254.26
04:02:26|62254.26
04:02:27|62255.26
04:02:28|62255.26
04:02:29|62256.26
04:02:30|62257.26
04:02:31|62248.16
04:02:32|62251.2
04:02:33|62257.23
04:02:34|62257.25
04:02:35|62257.24
04:02:36|62257.24
04:02:36|62257.25
04:02:38|62258.24
04:02:39|62264.23
04:02:40|62272.38
04:02:41|62276.57
04:02:41|62276.88
04:02:43|62276.88
04:02:44|62276.87
04:02:44|62277.38
04:02:46|62277.37
04:02:47|62277.37
04:02:47|62280.
04:02:49|62287.5
04:02:50|62285.85
04:02:51|62280.57
04:02:52|62280.57
04:02:53|62280.56
04:02:54|62280.56
04:02:55|62278.99
04:02:56|62278.99
04:02:56|62279.
04:02:58|62279.39
04:02:59|62279.39
04:03:00|62280.
04:03:01|62281.
04:03:02|62287.51
04:03:03|62288.46
04:03:03|62297.12
04:03:05|62297.12
04:03:06|62298.11
04:03:07|62298.11
04:03:08|62298.1
04:03:09|62300.
04:03:10|62300.
04:03:11|62299.99
04:03:13|62300.54
04:03:13|62302.85
04:03:15|62298.01
04:03:15|62300.19
04:03:17|62299.44
04:03:19|62305.52
04:03:20|62302.43
04:03:21|62303.42
04:03:21|62303.42
04:03:22|62303.43
04:03:24|62303.42
04:03:24|62303.43
04:03:25|62303.43
04:03:27|62303.43
04:03:27|62304.42
04:03:28|62304.43
04:03:29|62304.43
04:03:30|62305.53
04:03:31|62305.43
04:03:32|62308.93
04:03:33|62308.93
04:03:35|62308.93
04:03:36|62310.
04:03:37|62309.99
04:03:38|62309.99
04:03:39|62309.99
04:03:40|62309.99
04:03:41|62309.99
04:03:42|62306.12
04:03:43|62319.91
04:03:44|62319.93
04:03:45|62319.92
04:03:46|62319.92
04:03:47|62323.92
04:03:48|62328.
04:03:49|62334.9
04:03:50|62334.9
04:03:51|62334.9
04:03:52|62334.9
04:03:53|62334.9
04:03:54|62331.63
04:03:55|62330.27
04:03:56|62338.88
04:03:57|62333.39
04:03:58|62333.39
04:03:59|62338.59
04:04:00|62335.67
04:04:01|62335.67
04:04:03|62335.66
04:04:03|62339.32
04:04:04|62339.32
04:04:05|62339.31
04:04:06|62339.31
04:04:07|62340.
04:04:08|62346.16
04:04:09|62346.16
04:04:10|62348.16
04:04:11|62348.16
04:04:13|62348.87
04:04:15|62345.17
04:04:17|62341.58
04:04:18|62317.45
04:04:19|62315.56
04:04:20|62319.66
04:04:21|62319.66
04:04:22|62319.63
04:04:23|62319.63
04:04:24|62319.63
04:04:25|62319.63
04:04:26|62319.63
04:04:27|62319.63
04:04:28|62319.62
04:04:29|62310.03
04:04:30|62310.03
04:04:31|62310.01
04:04:32|62310.01
04:04:33|62310.
04:04:34|62306.5
04:04:35|62306.49
04:04:36|62306.49
04:04:37|62307.5
04:04:37|62307.49
04:04:39|62306.5
04:04:41|62306.49
04:04:42|62306.49
04:04:42|62306.12
04:04:43|62306.49
04:04:44|62306.5
04:04:45|62314.83
04:04:46|62308.87
04:04:47|62308.87
04:04:48|62306.51
04:04:49|62306.51
04:04:50|62306.5
04:04:51|62306.5
04:04:52|62306.5
04:04:53|62306.49
04:04:54|62306.5
04:04:55|62306.49
04:04:56|62300.55
04:04:57|62300.01
04:04:58|62300.01
04:04:59|62300.
04:05:00|62299.98
04:05:01|62303.34
04:05:02|62303.34
04:05:03|62303.34
04:05:04|62303.69
04:05:05|62303.69
04:05:06|62300.07
04:05:07|62300.07
04:05:08|62300.08
04:05:09|62293.33
04:05:10|62293.33
04:05:11|62293.33
04:05:12|62293.33
04:05:14|62292.33
04:05:16|62280.01
04:05:16|62275.67
04:05:17|62275.67
04:05:19|62268.28
04:05:20|62268.27
04:05:21|62265.96
04:05:22|62265.96
04:05:23|62280.38
04:05:24|62280.39
04:05:26|62280.38
04:05:27|62265.8
04:05:28|62265.96
04:05:29|62265.96
04:05:30|62265.96
04:05:31|62265.95
04:05:32|62270.92
04:05:33|62270.91
04:05:34|62270.91
04:05:35|62270.91
04:05:36|62270.92
04:05:37|62263.78
04:05:38|62265.31
04:05:39|62265.31
04:05:40|62261.13
04:05:41|62261.16
04:05:42|62261.17
04:05:43|62261.18
04:05:44|62267.65
04:05:45|62266.65
04:05:46|62275.14
04:05:47|62271.95
04:05:48|62263.4
04:05:49|62265.65
04:05:50|62265.65
04:05:51|62265.64
04:05:52|62257.04
04:05:53|62257.12
04:05:54|62257.14
04:05:55|62257.14
04:05:56|62259.37
04:05:57|62259.45
04:05:58|62260.62
04:05:59|62263.65
04:06:00|62263.64
04:06:01|62262.65
04:06:02|62272.18
04:06:03|62285.43
04:06:04|62277.47
04:06:05|62277.27
04:06:06|62276.26
04:06:07|62268.66
04:06:08|62267.03
04:06:09|62257.73
04:06:10|62260.76
04:06:11|62257.73
04:06:12|62257.
04:06:13|62256.01
04:06:14|62256.01
04:06:15|62256.01
04:06:16|62255.02
04:06:17|62257.78
04:06:19|62257.8
04:06:20|62257.8
04:06:20|62257.8
04:06:22|62257.79
04:06:23|62256.03
04:06:24|62256.03
04:06:24|62257.32
04:06:26|62257.33
04:06:27|62256.
04:06:27|62255.91
04:06:28|62255.01
04:06:30|62252.22
04:06:31|62252.21
04:06:31|62252.21
04:06:33|62252.21
04:06:34|62252.21
04:06:35|62252.21
04:06:35|62251.44
04:06:37|62251.41
04:06:38|62251.44
04:06:39|62251.45
04:06:40|62251.45
04:06:41|62251.45
04:06:42|62251.45
04:06:43|62251.45
04:06:44|62251.44
04:06:45|62244.29
04:06:46|62244.29
04:06:48|62248.42
04:06:48|62248.43
04:06:49|62248.43
04:06:51|62248.43
04:06:51|62248.58
04:06:52|62250.83
04:06:53|62248.58
04:06:55|62248.42
04:06:56|62248.43
04:06:56|62248.43
04:06:58|62242.83
04:06:58|62242.83
04:07:00|62242.87
04:07:01|62246.91
04:07:02|62246.91
04:07:03|62246.95
04:07:04|62246.95
04:07:05|62247.92
04:07:05|62247.93
04:07:06|62248.42
04:07:08|62250.83
04:07:08|62248.42
04:07:10|62248.42
04:07:11|62246.95
04:07:12|62246.95
04:07:13|62246.95
04:07:13|62248.51
04:07:14|62248.51
04:07:16|62248.59
04:07:18|62248.6
04:07:19|62248.6
04:07:20|62246.13
04:07:21|62246.13
04:07:22|62246.13
04:07:23|62246.14
04:07:24|62246.14
04:07:25|62246.14
04:07:26|62246.14
04:07:27|62246.13
04:07:28|62240.
04:07:29|62240.
04:07:30|62240.
04:07:31|62240.
04:07:32|62239.99
04:07:34|62240.
04:07:34|62240.
04:07:35|62239.99
04:07:36|62230.01
04:07:38|62230.
04:07:38|62230.01
04:07:39|62224.48
04:07:41|62220.59
04:07:41|62216.
04:07:43|62216.
04:07:44|62216.
04:07:45|62216.
04:07:46|62230.6
04:07:47|62237.15
04:07:48|62237.16
04:07:49|62238.15
04:07:50|62238.16
04:07:51|62238.16
04:07:52|62238.16
04:07:53|62237.17
04:07:54|62237.17
04:07:55|62237.16
04:07:56|62237.16
04:07:57|62237.16
04:07:58|62237.17
04:07:59|62237.15
04:08:00|62234.29
04:08:01|62233.29
04:08:02|62228.8
04:08:03|62228.8
04:08:04|62233.25
04:08:05|62233.3
04:08:06|62237.16
04:08:07|62237.16
04:08:09|62237.15
04:08:10|62237.15
04:08:10|62236.15
04:08:11|62236.16
04:08:12|62240.
04:08:13|62250.
04:08:15|62250.
04:08:15|62250.
04:08:17|62250.
04:08:19|62250.
04:08:20|62250.
04:08:21|62249.
04:08:22|62248.14
04:08:23|62249.02
04:08:24|62249.02
04:08:26|62250.
04:08:27|62251.
04:08:28|62251.
04:08:29|62251.
04:08:30|62250.99
04:08:31|62251.09
04:08:32|62251.1
04:08:33|62251.1
04:08:34|62251.09
04:08:34|62254.17
04:08:35|62254.64
04:08:37|62254.63
04:08:38|62254.63
04:08:39|62246.88
04:08:40|62248.92
04:08:41|62248.91
04:08:42|62247.91
04:08:43|62247.91
04:08:44|62246.92
04:08:45|62246.92
04:08:45|62246.92
04:08:47|62258.42
04:08:48|62258.42
04:08:49|62258.42
04:08:50|62255.36
04:08:51|62247.92
04:08:52|62247.92
04:08:52|62247.92
04:08:54|62247.92
04:08:56|62247.92
04:08:56|62235.11
04:08:57|62235.12
04:08:58|62239.2
04:09:00|62239.2
04:09:01|62239.2
04:09:01|62239.2
04:09:02|62241.26
04:09:03|62241.25
04:09:05|62241.25
04:09:05|62241.25
04:09:07|62241.25
04:09:07|62242.89
04:09:08|62242.89
04:09:10|62242.89
04:09:10|62242.88
04:09:11|62242.88
04:09:12|62242.88
04:09:13|62242.88
04:09:14|62242.88
04:09:15|62244.43
04:09:16|62244.43
04:09:17|62244.43
04:09:19|62244.43
04:09:21|62244.43
04:09:21|62244.43
04:09:22|62244.43
04:09:24|62247.15
04:09:24|62247.11
04:09:26|62246.82
04:09:27|62239.08
04:09:28|62232.04
04:09:28|62232.05
04:09:30|62232.04
04:09:30|62219.03
04:09:32|62219.03
04:09:33|62219.02
04:09:34|62219.03
04:09:35|62219.03
04:09:36|62219.03
04:09:37|62219.02
04:09:38|62219.02
04:09:39|62219.02
04:09:39|62200.01
04:09:41|62203.21
04:09:42|62203.21
04:09:42|62203.21
04:09:44|62203.21
04:09:45|62203.21
04:09:45|62203.21
04:09:47|62206.33
04:09:47|62207.34
04:09:48|62219.03
04:09:50|62219.02
04:09:50|62216.52
04:09:51|62212.31
04:09:53|62200.13
04:09:54|62202.15
04:09:55|62202.15
04:09:55|62202.14
04:09:57|62201.15
04:09:57|62201.15
04:09:59|62203.95
04:09:59|62203.96
04:10:01|62203.95
04:10:03|62204.29
04:10:03|62204.29
04:10:04|62204.29
04:10:05|62204.29
04:10:06|62204.28
04:10:07|62204.28
04:10:08|62204.28
04:10:09|62204.28
04:10:10|62204.28
04:10:11|62204.29
04:10:12|62204.29
04:10:13|62204.29
04:10:15|62204.96
04:10:16|62205.96
04:10:17|62205.96
04:10:18|62212.39
04:10:20|62212.39
04:10:21|62212.19
04:10:23|62212.19
04:10:24|62204.95
04:10:26|62204.01
04:10:26|62204.
04:10:28|62203.96
04:10:29|62205.96
04:10:30|62218.26
04:10:31|62218.25
04:10:32|62219.02
04:10:33|62221.34
04:10:34|62219.21
04:10:35|62220.26
04:10:36|62220.26
04:10:37|62220.26
04:10:38|62220.92
04:10:39|62202.79
04:10:40|62202.79
04:10:41|62214.9
04:10:42|62214.9
04:10:43|62214.9
04:10:44|62214.9
04:10:45|62214.9
04:10:46|62214.91
04:10:47|62214.9
04:10:48|62214.9
04:10:49|62214.9
04:10:51|62214.9
04:10:51|62208.36
04:10:52|62213.93
04:10:53|62199.88
04:10:54|62199.9
04:10:55|62200.
04:10:56|62200.
04:10:57|62200.
04:10:58|62200.
04:10:59|62200.
04:11:00|62200.
04:11:01|62207.73
04:11:02|62207.73
04:11:03|62213.36
04:11:04|62213.37
04:11:05|62213.36
04:11:06|62213.9
04:11:07|62213.9
04:11:08|62213.36
04:11:09|62213.36
04:11:11|62210.91
04:11:12|62210.91
04:11:12|62210.9
04:11:14|62210.9
04:11:15|62210.8
04:11:15|62216.7
04:11:16|62216.7
04:11:18|62216.02
04:11:19|62216.02
04:11:21|62207.01
04:11:21|62203.39
04:11:22|62203.38
04:11:24|62216.74
04:11:25|62216.94
04:11:26|62216.94
04:11:28|62216.94
04:11:28|62216.94
04:11:29|62216.94
04:11:30|62216.94
04:11:31|62205.16
04:11:33|62216.95
04:11:35|62216.95
04:11:35|62220.11
04:11:36|62220.12
04:11:37|62221.
04:11:39|62221.
04:11:39|62227.88
04:11:40|62230.
04:11:41|62230.
04:11:42|62229.99
04:11:43|62230.
04:11:44|62222.07
04:11:45|62227.22
04:11:46|62227.22
04:11:47|62229.6
04:11:48|62229.6
04:11:49|62230.
04:11:50|62229.6
04:11:51|62232.44
04:11:52|62232.79
04:11:54|62232.79
04:11:54|62232.78
04:11:55|62232.79
04:11:56|62238.87
04:11:57|62224.04
04:11:58|62224.04
04:12:00|62224.04
04:12:01|62224.04
04:12:02|62224.03
04:12:03|62224.03
04:12:03|62224.03
04:12:05|62230.8
04:12:05|62235.7
04:12:07|62230.84
04:12:08|62230.84
04:12:08|62230.84
04:12:11|62239.06
04:12:11|62239.06
04:12:12|62239.06
04:12:13|62240.
04:12:15|62246.47
04:12:16|62239.95
04:12:16|62239.96
04:12:18|62239.91
04:12:18|62239.07
04:12:19|62237.17
04:12:21|62237.17
04:12:23|62236.26
04:12:24|62240.67
04:12:25|62232.76
04:12:27|62221.
04:12:29|62217.34
04:12:29|62217.33
04:12:31|62217.33
04:12:31|62217.33
04:12:33|62217.33
04:12:33|62229.3
04:12:35|62226.15
04:12:36|62226.15
04:12:38|62226.15
04:12:38|62226.15
04:12:39|62217.19
04:12:40|62217.29
04:12:41|62226.16
04:12:42|62240.67
04:12:43|62240.66
04:12:44|62240.66
04:12:45|62240.67
04:12:46|62240.68
04:12:47|62240.68
04:12:48|62240.68
04:12:49|62241.41
04:12:50|62241.41
04:12:51|62241.42
04:12:52|62229.68
04:12:53|62220.38
04:12:54|62220.38
04:12:55|62220.38
04:12:56|62226.63
04:12:57|62226.63
04:12:58|62226.63
04:13:00|62236.94
04:13:00|62228.33
04:13:01|62228.33
04:13:03|62228.33
04:13:03|62228.32
04:13:05|62228.32
04:13:05|62217.3
04:13:07|62217.31
04:13:07|62217.31
04:13:08|62217.31
04:13:09|62223.49
04:13:10|62223.49
04:13:11|62223.49
04:13:12|62223.48
04:13:13|62207.97
04:13:14|62207.97
04:13:16|62207.97
04:13:17|62207.97
04:13:18|62198.05
04:13:18|62195.52
04:13:20|62190.01
04:13:21|62190.
04:13:22|62190.
04:13:23|62185.74
04:13:25|62183.06
04:13:26|62183.06
04:13:28|62183.06
04:13:29|62183.07
04:13:29|62197.73
04:13:30|62197.73
04:13:31|62197.73
04:13:33|62197.74
04:13:33|62197.74
04:13:34|62199.47
04:13:36|62199.46
04:13:36|62204.45
04:13:37|62199.46
04:13:39|62203.06
04:13:40|62216.51
04:13:41|62216.51
04:13:42|62211.39
04:13:43|62211.39
04:13:44|62211.39
04:13:44|62208.42
04:13:46|62208.42
04:13:47|62208.42
04:13:48|62208.42
04:13:49|62208.42
04:13:50|62208.41
04:13:51|62208.39
04:13:52|62208.39
04:13:53|62208.39
04:13:54|62205.25
04:13:55|62205.25
04:13:56|62205.25
04:13:57|62205.25
04:13:58|62205.25
04:14:00|62205.24
04:14:00|62205.24
04:14:01|62205.24
04:14:02|62205.24
04:14:03|62205.24
04:14:04|62205.24
04:14:05|62205.25
04:14:06|62205.25
04:14:07|62205.25
04:14:08|62205.78
04:14:09|62205.79
04:14:11|62205.79
04:14:12|62205.79
04:14:13|62205.79
04:14:14|62207.25
04:14:15|62207.24
04:14:15|62207.25
04:14:17|62207.25
04:14:18|62208.25
04:14:19|62208.25
04:14:20|62205.79
04:14:20|62204.33
04:14:22|62204.32
04:14:23|62204.32
04:14:25|62213.25
04:14:26|62216.52
04:14:27|62216.51
04:14:28|62215.18
04:14:29|62212.05
04:14:29|62214.97
04:14:31|62208.75
04:14:32|62212.23
04:14:33|62212.24
04:14:34|62214.31
04:14:35|62214.31
04:14:36|62214.31
04:14:37|62214.31
04:14:38|62214.32
04:14:39|62214.89
04:14:40|62214.89
04:14:41|62214.9
04:14:42|62214.9
04:14:43|62216.52
04:14:44|62219.64
04:14:45|62219.64
04:14:46|62216.57
04:14:47|62219.64
04:14:48|62219.65
04:14:49|62219.64
04:14:50|62216.76
04:14:51|62216.76
04:14:52|62222.83
04:14:53|62222.83
04:14:54|62222.99
04:14:55|62218.51
04:14:57|62218.51
04:14:58|62218.51
04:14:58|62218.51
04:14:59|62218.51
04:15:00|62218.51
04:15:02|62218.52
04:15:03|62218.52
04:15:03|62218.51
04:15:04|62218.52
04:15:05|62218.51
04:15:07|62216.75
04:15:08|62216.76
04:15:08|62216.75
04:15:09|62216.75
04:15:10|62215.03
04:15:11|62215.04
04:15:12|62215.04
04:15:13|62215.76
04:15:15|62215.76
04:15:15|62218.52
04:15:17|62217.6
04:15:17|62217.6
04:15:18|62217.6
04:15:19|62217.6
04:15:20|62227.63
04:15:21|62230.3
04:15:23|62236.6
04:15:23|62247.69
04:15:26|62247.06
04:15:27|62244.94
04:15:29|62244.94
04:15:30|62244.94
04:15:31|62244.94
04:15:32|62244.94
04:15:33|62244.96
04:15:35|62244.96
04:15:36|62244.99
04:15:36|62219.23
04:15:38|62212.68
04:15:39|62212.67
04:15:40|62208.76
04:15:41|62188.48
04:15:42|62181.9
04:15:43|62181.9
04:15:44|62181.9
04:15:45|62181.9
04:15:46|62176.75
04:15:47|62170.99
04:15:48|62171.
04:15:49|62170.01
04:15:50|62170.01
04:15:51|62161.75
04:15:52|62156.57
04:15:53|62156.56
04:15:54|62157.57
04:15:55|62159.99
04:15:56|62160.
04:15:58|62159.99
04:15:58|62156.56
04:15:59|62156.56
04:16:00|62156.55
04:16:01|62156.56
04:16:02|62156.56
04:16:03|62156.56
04:16:04|62153.56
04:16:05|62152.54
04:16:07|62152.59
04:16:08|62157.05
04:16:09|62152.59
04:16:10|62152.58
04:16:11|62156.41
04:16:12|62153.57
04:16:13|62152.57
04:16:14|62152.57
04:16:15|62151.9
04:16:16|62152.05
04:16:17|62152.58
04:16:18|62163.29
04:16:19|62163.29
04:16:20|62174.91
04:16:21|62174.91
04:16:22|62173.97
04:16:23|62185.35
04:16:24|62185.36
04:16:26|62185.36
04:16:28|62189.97
04:16:29|62185.35
04:16:30|62185.36
04:16:31|62185.31
04:16:31|62185.31
04:16:33|62181.75
04:16:34|62181.74
04:16:35|62195.32
04:16:36|62185.36
04:16:37|62181.75
04:16:39|62181.74
04:16:39|62181.74
04:16:41|62181.74
04:16:42|62175.54
04:16:43|62175.53
04:16:44|62174.43
04:16:45|62175.54
04:16:46|62175.54
04:16:47|62175.54
04:16:48|62175.54
04:16:49|62175.54
04:16:50|62175.54
04:16:51|62175.54
04:16:52|62175.54
04:16:53|62175.54
04:16:54|62175.53
04:16:56|62175.53
04:16:56|62175.53
04:16:57|62175.53
04:16:58|62175.53
04:16:59|62175.53
04:17:00|62175.53
04:17:01|62175.48
04:17:03|62171.96
04:17:04|62171.97
04:17:05|62175.07
04:17:06|62175.08
04:17:07|62175.49
04:17:08|62175.48
04:17:09|62175.48
04:17:10|62174.07
04:17:11|62169.23
04:17:12|62160.83
04:17:13|62169.22
04:17:14|62169.21
04:17:15|62169.18
04:17:16|62168.2
04:17:17|62170.21
04:17:18|62187.97
04:17:19|62187.97
04:17:20|62187.97
04:17:21|62187.96
04:17:22|62187.96
04:17:23|62187.96
04:17:24|62187.96
04:17:25|62187.96
04:17:26|62185.49
04:17:28|62185.5
04:17:29|62185.49
04:17:30|62182.36
04:17:31|62176.36
04:17:33|62171.03
04:17:34|62174.35
04:17:35|62173.37
04:17:36|62173.36
04:17:37|62173.36
04:17:38|62173.36
04:17:39|62173.36
04:17:41|62173.36
04:17:42|62182.38
04:17:43|62182.38
04:17:44|62182.38
04:17:45|62182.38
04:17:46|62188.3
04:17:47|62188.3
04:17:49|62188.3
04:17:50|62194.99
04:17:50|62187.29
04:17:52|62187.29
04:17:52|62187.28
04:17:54|62187.29
04:17:54|62187.29
04:17:55|62187.29
04:17:57|62187.29
04:17:58|62172.98
04:17:59|62172.98
04:18:00|62172.98
04:18:01|62169.87
04:18:02|62172.98
04:18:03|62172.98
04:18:04|62172.97
04:18:05|62172.97
04:18:06|62172.97
04:18:07|62172.97
04:18:08|62172.94
04:18:09|62167.88
04:18:10|62160.06
04:18:11|62152.13
04:18:12|62152.13
04:18:13|62152.13
04:18:14|62150.01
04:18:15|62150.01
04:18:16|62152.81
04:18:17|62152.82
04:18:18|62152.82
04:18:19|62152.84
04:18:20|62153.13
04:18:21|62163.2
04:18:22|62165.13
04:18:23|62165.12
04:18:24|62165.13
04:18:25|62165.13
04:18:27|62165.13
04:18:28|62165.12
04:18:29|62158.38
04:18:30|62158.39
04:18:31|62161.27
04:18:32|62158.37
04:18:34|62160.57
04:18:35|62140.
04:18:36|62146.95
04:18:37|62148.07
04:18:38|62154.4
04:18:39|62153.39
04:18:40|62153.4
04:18:41|62158.29
04:18:42|62155.39
04:18:43|62150.35
04:18:44|62150.35
04:18:45|62150.35
04:18:46|62150.35
04:18:47|62150.35
04:18:48|62150.31
04:18:49|62150.31
04:18:50|62150.31
04:18:51|62150.31
04:18:52|62150.32
04:18:53|62150.31
04:18:54|62150.31
04:18:55|62150.31
04:18:56|62150.31
04:18:57|62148.63
04:18:58|62140.
04:18:59|62138.14
04:19:00|62139.01
04:19:01|62139.01
04:19:02|62139.01
04:19:04|62139.99
04:19:04|62139.99
04:19:05|62139.99
04:19:07|62141.01
04:19:08|62144.12
04:19:09|62141.39
04:19:09|62142.
04:19:11|62149.08
04:19:11|62150.31
04:19:12|62150.35
04:19:13|62150.35
04:19:15|62150.34
04:19:15|62150.34
04:19:16|62150.35
04:19:17|62150.35
04:19:18|62150.35
04:19:19|62150.34
04:19:21|62150.34
04:19:21|62159.46
04:19:22|62159.44
04:19:23|62159.43
04:19:24|62159.43
04:19:26|62159.44
04:19:26|62159.43
04:19:28|62158.66
04:19:30|62158.66
04:19:31|62158.65
04:19:32|62158.65
04:19:33|62160.43
04:19:33|62160.43
04:19:35|62160.43
04:19:36|62160.43
04:19:36|62160.43
04:19:38|62160.43
04:19:39|62160.44
04:19:40|62160.44
04:19:41|62160.44
04:19:42|62159.43
04:19:43|62159.44
04:19:44|62159.44
04:19:45|62159.44
04:19:46|62159.43
04:19:47|62159.43
04:19:48|62159.43
04:19:49|62159.43
04:19:50|62159.43
04:19:51|62159.42
04:19:52|62159.43
04:19:53|62155.79
04:19:54|62155.79
04:19:55|62155.79
04:19:56|62155.78
04:19:57|62155.78
04:19:58|62155.79
04:19:59|62155.78
04:20:00|62155.78
04:20:01|62155.78
04:20:03|62155.79
04:20:03|62155.79
04:20:04|62155.79
04:20:05|62155.79
04:20:07|62155.78
04:20:08|62155.78
04:20:09|62155.78
04:20:10|62155.78
04:20:11|62154.78
04:20:12|62154.78
04:20:13|62153.78
04:20:14|62153.78
04:20:15|62153.79
04:20:16|62153.79
04:20:17|62153.79
04:20:18|62153.79
04:20:19|62153.79
04:20:20|62154.79
04:20:22|62156.13
04:20:22|62156.79
04:20:23|62156.79
04:20:24|62156.78
04:20:26|62167.76
04:20:27|62167.76
04:20:28|62164.38
04:20:30|62164.39
04:20:31|62160.03
04:20:33|62160.03
04:20:34|62160.03
04:20:35|62160.04
04:20:36|62160.04
04:20:37|62160.03
04:20:38|62160.03
04:20:39|62160.03
04:20:39|62160.03
04:20:42|62160.03
04:20:43|62160.04
04:20:44|62160.04
04:20:45|62160.04
04:20:47|62165.07
04:20:47|62165.07
04:20:48|62165.07
04:20:49|62165.08
04:20:50|62165.07
04:20:52|62165.07
04:20:52|62163.12
04:20:54|62163.11
04:20:55|62158.13
04:20:56|62160.04
04:20:57|62160.04
04:20:58|62160.03
04:20:59|62160.04
04:20:59|62160.03
04:21:01|62159.03
04:21:01|62158.16
04:21:03|62158.16
04:21:04|62160.02
04:21:04|62160.02
04:21:05|62160.02
04:21:07|62160.02
04:21:08|62160.02
04:21:09|62161.03
04:21:10|62158.03
04:21:11|62155.02
04:21:13|62155.
04:21:14|62155.
04:21:14|62151.95
04:21:15|62152.93
04:21:17|62152.93
04:21:18|62151.97
04:21:18|62151.97
04:21:19|62152.6
04:21:20|62152.6
04:21:21|62152.6
04:21:22|62152.6
04:21:23|62152.6
04:21:24|62152.59
04:21:25|62152.59
04:21:27|62152.96
04:21:28|62152.73
04:21:29|62152.74
04:21:30|62152.73
04:21:31|62152.73
04:21:33|62152.74
04:21:34|62152.73
04:21:36|62166.67
04:21:37|62163.67
04:21:38|62163.67
04:21:39|62163.68
04:21:40|62163.67
04:21:41|62163.68
04:21:41|62163.68
04:21:43|62163.67
04:21:44|62163.67
04:21:45|62152.75
04:21:46|62152.74
04:21:47|62153.96
04:21:48|62154.95
04:21:49|62155.11
04:21:50|62156.13
04:21:50|62156.95
04:21:52|62160.01
04:21:53|62158.06
04:21:54|62157.97
04:21:55|62157.97
04:21:55|62157.97
04:21:58|62157.96
04:21:59|62157.96
04:21:59|62154.26
04:22:00|62154.27
04:22:02|62154.27
04:22:03|62154.27
04:22:04|62154.27
04:22:04|62154.26
04:22:05|62154.27
04:22:07|62154.95
04:22:07|62154.95
04:22:08|62160.04
04:22:10|62160.11
04:22:11|62160.1
04:22:12|62158.04
04:22:12|62158.03
04:22:14|62158.03
04:22:14|62154.95
04:22:16|62154.94
04:22:16|62152.02
04:22:17|62148.38
04:22:18|62148.38
04:22:20|62149.9
04:22:20|62149.89
04:22:22|62149.46
04:22:23|62149.46
04:22:23|62148.4
04:22:25|62148.39
04:22:25|62148.39
04:22:26|62148.39
04:22:27|62148.39
04:22:28|62148.39
04:22:29|62159.99
04:22:31|62155.74
04:22:32|62155.74
04:22:33|62155.74
04:22:35|62155.73
04:22:35|62155.73
04:22:37|62155.73
04:22:39|62159.99
04:22:40|62159.99
04:22:41|62156.88
04:22:42|62156.88
04:22:42|62156.88
04:22:44|62145.38
04:22:45|62145.38
04:22:46|62145.37
04:22:47|62147.37
04:22:48|62147.37
04:22:48|62147.37
04:22:49|62147.38
04:22:51|62148.71
04:22:52|62148.71
04:22:53|62148.7
04:22:54|62148.7
04:22:55|62148.7
04:22:56|62146.7
04:22:57|62145.7
04:22:58|62146.71
04:22:59|62147.71
04:23:00|62146.7
04:23:01|62146.71
04:23:02|62146.7
04:23:03|62148.71
04:23:04|62150.76
04:23:05|62150.76
04:23:06|62150.76
04:23:07|62150.75
04:23:08|62151.75
04:23:09|62158.26
04:23:10|62158.31
04:23:11|62158.31
04:23:12|62158.32
04:23:13|62158.32
04:23:14|62158.32
04:23:15|62157.31
04:23:16|62151.75
04:23:17|62151.75
04:23:18|62151.75
04:23:19|62151.75
04:23:20|62151.75
04:23:21|62151.76
04:23:22|62151.76
04:23:23|62151.75
04:23:24|62151.76
04:23:25|62152.68
04:23:26|62154.79
04:23:27|62154.78
04:23:28|62153.48
04:23:29|62151.8
04:23:30|62151.79
04:23:31|62151.79
04:23:33|62151.79
04:23:34|62151.8
04:23:35|62152.8
04:23:36|62154.75
04:23:36|62154.74
04:23:38|62154.74
04:23:39|62154.75
04:23:40|62154.75
04:23:42|62154.75
04:23:43|62153.75
04:23:44|62153.74
04:23:45|62153.75
04:23:46|62151.79
04:23:47|62151.79
04:23:48|62151.79
04:23:49|62151.79
04:23:50|62151.79
04:23:51|62151.79
04:23:52|62151.79
04:23:53|62151.79
04:23:54|62151.79
04:23:55|62151.79
04:23:56|62151.79
04:23:57|62151.8
04:23:58|62151.8
04:23:59|62151.79
04:24:00|62151.79
04:24:01|62159.98
04:24:02|62154.74
04:24:03|62154.75
04:24:04|62154.75
04:24:05|62154.74
04:24:06|62154.74
04:24:07|62154.75
04:24:09|62154.75
04:24:09|62154.75
04:24:10|62151.77
04:24:11|62150.
04:24:12|62150.
04:24:13|62150.
04:24:14|62150.01
04:24:15|62157.66
04:24:16|62157.66
04:24:17|62157.66
04:24:18|62157.66
04:24:19|62157.66
04:24:20|62157.66
04:24:21|62165.13
04:24:22|62178.85
04:24:23|62178.84
04:24:24|62167.61
04:24:25|62167.61
04:24:26|62167.61
04:24:28|62167.61
04:24:28|62171.72
04:24:29|62168.5
04:24:30|62168.5
04:24:31|62168.49
04:24:33|62167.61
04:24:35|62167.62
04:24:36|62167.49
04:24:37|62167.5
04:24:38|62170.88
04:24:39|62170.88
04:24:41|62171.88
04:24:42|62172.88
04:24:42|62172.88
04:24:43|62172.88
04:24:45|62172.88
04:24:46|62172.88
04:24:47|62172.87
04:24:48|62171.88
04:24:49|62171.88
04:24:50|62160.68
04:24:51|62160.09
04:24:52|62160.1
04:24:53|62160.09
04:24:54|62160.09
04:24:55|62160.09
04:24:56|62160.1
04:24:58|62160.1
04:24:59|62162.09
04:25:00|62169.34
04:25:01|62171.88
04:25:02|62171.87
04:25:03|62171.87
04:25:04|62171.87
04:25:05|62171.87
04:25:06|62171.87
04:25:06|62171.87
04:25:08|62171.87
04:25:08|62171.87
04:25:09|62171.87
04:25:11|62171.37
04:25:12|62171.87
04:25:13|62171.88
04:25:14|62172.88
04:25:15|62172.88
04:25:16|62172.88
04:25:17|62172.87
04:25:18|62170.88
04:25:19|62170.87
04:25:20|62170.87
04:25:21|62177.29
04:25:22|62177.87
04:25:23|62180.
04:25:24|62183.68
04:25:25|62190.97
04:25:26|62192.52
04:25:27|62195.68
04:25:28|62197.51
04:25:29|62200.48
04:25:30|62200.51
04:25:31|62200.51
04:25:32|62200.5
04:25:33|62200.51
04:25:35|62200.51
04:25:36|62200.51
04:25:38|62201.49
04:25:40|62210.
04:25:40|62210.
04:25:41|62209.99
04:25:42|62210.
04:25:43|62210.
04:25:44|62210.
04:25:46|62216.
04:25:48|62213.31
04:25:48|62213.3
04:25:49|62213.3
04:25:50|62211.18
04:25:52|62211.18
04:25:53|62210.18
04:25:54|62210.18
04:25:54|62210.18
04:25:56|62209.99
04:25:56|62209.99
04:25:58|62246.38
04:25:59|62246.43
04:25:59|62241.37
04:26:01|62245.88
04:26:01|62245.88
04:26:03|62252.8
04:26:04|62252.13
04:26:05|62252.14
04:26:05|62252.14
04:26:07|62252.14
04:26:08|62260.
04:26:08|62265.85
04:26:09|62265.86
04:26:11|62273.45
04:26:11|62273.45
04:26:13|62273.46
04:26:13|62273.45
04:26:14|62273.46
04:26:16|62272.45
04:26:17|62267.31
04:26:17|62256.07
04:26:19|62267.31
04:26:20|62261.36
04:26:21|62271.73
04:26:21|62271.72
04:26:22|62268.66
04:26:23|62268.66
04:26:24|62268.66
04:26:26|62264.83
04:26:27|62248.64
04:26:27|62247.64
04:26:28|62246.64
04:26:30|62246.64
04:26:30|62245.65
04:26:31|62257.36
04:26:32|62257.37
04:26:33|62257.37
04:26:35|62257.36
04:26:36|62257.36
04:26:38|62259.98
04:26:39|62259.98
04:26:39|62259.98
04:26:40|62259.98
04:26:41|62259.98
04:26:42|62259.98
04:26:43|62259.98
04:26:45|62259.97
04:26:45|62259.97
04:26:47|62259.97
04:26:48|62259.97
04:26:49|62259.97
04:26:50|62259.97
04:26:51|62259.96
04:26:52|62259.97
04:26:52|62259.97
04:26:53|62260.98
04:26:54|62261.97
04:26:55|62259.97
04:26:57|62259.98
04:26:58|62257.19
04:26:59|62257.18
04:27:00|62257.19
04:27:02|62258.
04:27:02|62258.
04:27:04|62258.
04:27:05|62258.
04:27:06|62258.
04:27:07|62258.
04:27:08|62257.99
04:27:09|62257.99
04:27:10|62257.18
04:27:11|62257.18
04:27:11|62257.19
04:27:12|62257.19
04:27:14|62257.19
04:27:15|62257.19
04:27:16|62257.19
04:27:17|62257.19
04:27:18|62257.19
04:27:19|62257.18
04:27:20|62257.18
04:27:21|62257.18
04:27:22|62256.18
04:27:23|62256.93
04:27:24|62256.92
04:27:25|62256.93
04:27:26|62240.81
04:27:27|62240.81
04:27:28|62240.8
04:27:29|62240.8
04:27:30|62240.8
04:27:31|62240.92
04:27:32|62240.93
04:27:32|62240.93
04:27:34|62240.92
04:27:35|62240.92
04:27:37|62240.13
04:27:38|62240.13
04:27:39|62246.83
04:27:41|62246.83
04:27:42|62246.82
04:27:44|62246.83
04:27:45|62246.82
04:27:46|62239.55
04:27:47|62246.56
04:27:48|62241.44
04:27:49|62240.44
04:27:50|62239.45
04:27:51|62239.45
04:27:53|62239.45
04:27:54|62239.45
04:27:54|62244.36
04:27:56|62250.2
04:27:57|62250.2
04:27:58|62247.6
04:27:59|62233.75
04:27:59|62230.
04:28:01|62230.
04:28:02|62232.69
04:28:03|62250.93
04:28:04|62246.13
04:28:05|62245.12
04:28:07|62244.12
04:28:07|62231.69
04:28:09|62231.68
04:28:10|62231.65
04:28:11|62229.69
04:28:12|62230.69
04:28:13|62235.87
04:28:13|62237.11
04:28:15|62237.11
04:28:16|62264.75
04:28:17|62265.85
04:28:18|62266.84
04:28:19|62266.85
04:28:20|62266.84
04:28:21|62266.85
04:28:22|62266.84
04:28:23|62266.84
04:28:24|62265.84
04:28:25|62265.85
04:28:26|62265.85
04:28:27|62265.85
04:28:28|62265.85
04:28:29|62265.85
04:28:30|62265.84
04:28:31|62264.85
04:28:32|62230.
04:28:33|62216.
04:28:34|62216.01
04:28:35|62216.
04:28:36|62216.01
04:28:38|62203.89
04:28:40|62203.87
04:28:40|62198.43
04:28:41|62189.5
04:28:43|62188.51
04:28:43|62180.82
04:28:45|62164.86
04:28:46|62159.92
04:28:46|62159.91
04:28:48|62159.91
04:28:48|62155.55
04:28:50|62138.77
04:28:51|62137.5
04:28:52|62146.27
04:28:53|62139.88
04:28:54|62139.88
04:28:55|62143.13
04:28:56|62143.14
04:28:57|62143.14
04:28:58|62143.14
04:28:59|62143.14
04:29:00|62143.14
04:29:01|62143.14
04:29:01|62143.14
04:29:02|62140.7
04:29:04|62149.92
04:29:05|62149.91
04:29:05|62152.01
04:29:06|62152.01
04:29:08|62152.01
04:29:09|62152.01
04:29:10|62137.44
04:29:11|62137.44
04:29:12|62148.86
04:29:12|62148.86
04:29:14|62148.86
04:29:15|62148.86
04:29:15|62148.86
04:29:17|62146.8
04:29:18|62146.8
04:29:19|62146.8
04:29:20|62146.8
04:29:21|62152.01
04:29:22|62152.01
04:29:23|62152.01
04:29:24|62152.01
04:29:24|62166.87
04:29:26|62178.53
04:29:26|62180.98
04:29:27|62180.98
04:29:28|62191.23
04:29:29|62191.23
04:29:31|62191.23
04:29:31|62189.6
04:29:32|62183.68
04:29:34|62173.94
04:29:34|62173.94
04:29:35|62158.39
04:29:37|62158.39
04:29:39|62161.37
04:29:39|62161.37
04:29:41|62161.37
04:29:41|62170.39
04:29:42|62170.39
04:29:44|62161.38
04:29:45|62161.37
04:29:46|62145.7
04:29:47|62149.68
04:29:48|62149.69
04:29:49|62149.75
04:29:50|62156.56
04:29:51|62160.53
04:29:51|62152.86
04:29:53|62148.99
04:29:54|62148.87
04:29:55|62148.86
04:29:56|62142.86
04:29:57|62142.86
04:29:58|62145.74
04:29:59|62145.74
04:30:00|62152.4
04:30:01|62160.67
04:30:03|62160.71
04:30:04|62164.88
04:30:05|62166.84
04:30:06|62166.85
04:30:06|62165.12
04:30:08|62165.12
04:30:09|62165.12
04:30:10|62164.85
04:30:11|62164.85
04:30:12|62153.76
04:30:13|62153.76
04:30:13|62158.62
04:30:15|62158.62
04:30:16|62148.3
04:30:16|62148.3
04:30:18|62148.3
04:30:19|62159.63
04:30:19|62160.63
04:30:20|62160.63
04:30:22|62179.26
04:30:23|62179.26
04:30:24|62179.26
04:30:25|62178.35
04:30:26|62178.35
04:30:26|62183.52
04:30:28|62183.47
04:30:29|62183.47
04:30:30|62183.48
04:30:31|62180.89
04:30:31|62180.89
04:30:32|62180.73
04:30:34|62179.9
04:30:35|62177.46
04:30:36|62177.47
04:30:37|62177.46
04:30:37|62177.47
04:30:40|62177.47
04:30:41|62171.81
04:30:42|62167.15
04:30:43|62167.14
04:30:44|62167.15
04:30:45|62167.15
04:30:46|62167.15
04:30:48|62167.15
04:30:48|62172.52
04:30:50|62172.52
04:30:50|62172.52
04:30:52|62172.51
04:30:53|62172.51
04:30:54|62160.67
04:30:55|62153.7
04:30:56|62153.7
04:30:57|62153.7
04:30:58|62153.69
04:30:59|62152.47
04:31:00|62152.46
04:31:01|62140.78
04:31:02|62140.01
04:31:03|62140.01
04:31:04|62146.63
04:31:05|62150.49
04:31:06|62153.83
04:31:07|62153.83
04:31:08|62153.83
04:31:09|62153.83
04:31:10|62151.12
04:31:11|62149.4
04:31:12|62149.38
04:31:13|62158.37
04:31:14|62166.81
04:31:15|62166.81
04:31:16|62166.81
04:31:17|62166.81
04:31:18|62166.81
04:31:19|62166.81
04:31:20|62166.81
04:31:21|62176.54
04:31:22|62176.54
04:31:23|62178.73
04:31:24|62178.73
04:31:25|62178.73
04:31:26|62178.73
04:31:27|62178.73
04:31:28|62176.53
04:31:29|62165.81
04:31:30|62165.81
04:31:31|62165.81
04:31:32|62165.81
04:31:33|62167.8
04:31:34|62160.64
04:31:35|62161.43
04:31:36|62166.79
04:31:37|62165.96
04:31:38|62160.39
04:31:39|62165.8
04:31:41|62163.81
04:31:43|62162.81
04:31:44|62162.8
04:31:45|62162.34
04:31:47|62154.65
04:31:47|62150.01
04:31:49|62150.
04:31:50|62150.
04:31:51|62145.64
04:31:53|62147.61
04:31:54|62142.53
04:31:55|62144.64
04:31:55|62144.64
04:31:57|62143.64
04:31:57|62143.64
04:31:59|62141.26
04:31:59|62141.26
04:32:00|62141.25
04:32:02|62140.75
04:32:03|62146.54
04:32:04|62146.55
04:32:05|62146.55
04:32:06|62147.55
04:32:07|62146.55
04:32:08|62146.55
04:32:09|62140.
04:32:10|62137.48
04:32:11|62133.76
04:32:12|62136.71
04:32:13|62133.78
04:32:14|62133.78
04:32:15|62133.78
04:32:16|62133.78
04:32:17|62133.78
04:32:18|62130.44
04:32:19|62130.
04:32:20|62129.37
04:32:21|62129.37
04:32:22|62129.37
04:32:23|62129.38
04:32:24|62129.38
04:32:25|62127.72
04:32:26|62127.73
04:32:27|62127.73
04:32:28|62127.73
04:32:29|62127.73
04:32:30|62127.72
04:32:31|62127.72
04:32:32|62127.72
04:32:33|62125.72
04:32:34|62124.75
04:32:35|62124.74
04:32:36|62124.75
04:32:37|62124.73
04:32:38|62117.98
04:32:39|62117.97
04:32:40|62117.97
04:32:42|62116.8
04:32:43|62116.81
04:32:45|62116.81
04:32:46|62116.8
04:32:47|62116.42
04:32:49|62133.76
04:32:49|62133.59
04:32:50|62129.94
04:32:51|62126.77
04:32:52|62126.78
04:32:53|62126.77
04:32:54|62126.77
04:32:55|62126.77
04:32:57|62137.25
04:32:57|62137.26
04:32:58|62149.99
04:32:59|62149.99
04:33:00|62149.99
04:33:01|62149.99
04:33:02|62149.99
04:33:03|62149.99
04:33:05|62150.
04:33:06|62152.39
04:33:08|62152.39
04:33:08|62152.38
04:33:09|62152.38
04:33:11|62151.39
04:33:11|62151.39
04:33:12|62152.38
04:33:14|62153.38
04:33:14|62154.38
04:33:15|62154.38
04:33:17|62152.38
04:33:17|62152.38
04:33:19|62154.38
04:33:19|62157.75
04:33:20|62157.75
04:33:21|62157.75
04:33:23|62157.75
04:33:23|62157.75
04:33:25|62154.39
04:33:26|62154.39
04:33:26|62154.4
04:33:28|62154.38
04:33:29|62157.72
04:33:30|62154.4
04:33:30|62154.4
04:33:31|62153.39
04:33:33|62150.28
04:33:33|62150.28
04:33:34|62150.27
04:33:36|62150.27
04:33:37|62150.27
04:33:37|62150.27
04:33:38|62151.28
04:33:40|62151.28
04:33:40|62167.13
04:33:42|62167.13
04:33:43|62160.89
04:33:45|62156.75
04:33:47|62156.75
04:33:47|62156.75
04:33:48|62156.74
04:33:50|62153.8
04:33:52|62153.8
04:33:52|62153.8
04:33:54|62140.01
04:33:55|62131.32
04:33:56|62138.
04:33:57|62131.4
04:33:58|62131.4
04:33:59|62137.02
04:34:00|62142.03
04:34:01|62146.74
04:34:02|62141.96
04:34:03|62141.96
04:34:04|62141.97
04:34:05|62141.97
04:34:06|62138.59
04:34:07|62140.58
04:34:08|62140.58
04:34:09|62140.59
04:34:10|62140.58
04:34:11|62140.58
04:34:12|62140.58
04:34:13|62140.58
04:34:14|62145.96
04:34:15|62143.76
04:34:16|62143.77
04:34:17|62143.77
04:34:18|62143.77
04:34:19|62143.76
04:34:20|62143.76
04:34:21|62143.76
04:34:22|62143.76
04:34:23|62143.77
04:34:24|62143.77
04:34:25|62143.77
04:34:26|62144.26
04:34:27|62144.26
04:34:28|62142.77
04:34:29|62142.76
04:34:30|62142.76
04:34:31|62142.76
04:34:32|62142.76
04:34:33|62142.76
04:34:34|62142.77
04:34:35|62142.77
04:34:36|62142.77
04:34:37|62142.75
04:34:38|62142.75
04:34:39|62142.75
04:34:40|62142.75
04:34:41|62141.76
04:34:42|62142.74
04:34:44|62142.74
04:34:45|62137.1
04:34:46|62141.46
04:34:48|62141.46
04:34:50|62151.66
04:34:51|62150.92
04:34:52|62158.21
04:34:53|62159.99
04:34:55|62150.63
04:34:55|62150.63
04:34:57|62151.69
04:34:58|62148.9
04:34:59|62148.89
04:35:00|62148.89
04:35:01|62148.89
04:35:02|62159.99
04:35:03|62158.27
04:35:04|62165.7
04:35:05|62166.65
04:35:06|62159.99
04:35:07|62159.99
04:35:08|62159.99
04:35:09|62158.83
04:35:10|62158.82
04:35:11|62158.82
04:35:12|62156.27
04:35:13|62156.27
04:35:14|62157.27
04:35:15|62166.64
04:35:16|62166.64
04:35:17|62156.27
04:35:18|62156.27
04:35:19|62156.27
04:35:20|62156.27
04:35:21|62156.27
04:35:22|62151.22
04:35:23|62155.27
04:35:24|62155.06
04:35:25|62155.06
04:35:26|62155.07
04:35:27|62150.
04:35:28|62150.
04:35:29|62154.27
04:35:30|62154.27
04:35:31|62154.26
04:35:32|62153.48
04:35:34|62153.48
04:35:35|62153.27
04:35:36|62153.27
04:35:36|62145.66
04:35:37|62145.66
04:35:38|62145.66
04:35:39|62145.67
04:35:40|62145.66
04:35:41|62145.66
04:35:42|62145.66
04:35:44|62145.66
04:35:46|62147.05
04:35:47|62157.27
04:35:48|62158.11
04:35:49|62157.1
04:35:50|62153.39
04:35:51|62147.05
04:35:52|62147.04
04:35:53|62146.05
04:35:54|62146.05
04:35:55|62146.05
04:35:56|62146.08
04:35:57|62146.08
04:35:58|62146.08
04:36:00|62146.08
04:36:01|62147.05
04:36:01|62151.82
04:36:03|62151.82
04:36:04|62151.81
04:36:04|62151.81
04:36:07|62157.28
04:36:08|62157.27
04:36:08|62157.27
04:36:10|62179.03
04:36:11|62180.74
04:36:12|62180.73
04:36:14|62180.73
04:36:14|62180.73
04:36:15|62180.73
04:36:16|62165.57
04:36:17|62165.57
04:36:18|62165.56
04:36:19|62176.68
04:36:20|62176.68
04:36:21|62176.68
04:36:22|62176.68
04:36:23|62176.68
04:36:24|62180.74
04:36:25|62183.66
04:36:26|62182.68
04:36:27|62182.68
04:36:28|62182.69
04:36:29|62182.68
04:36:30|62182.68
04:36:31|62182.69
04:36:32|62182.69
04:36:33|62180.68
04:36:34|62180.68
04:36:35|62175.72
04:36:36|62175.72
04:36:37|62172.37
04:36:38|62172.37
04:36:40|62182.02
04:36:40|62179.02
04:36:42|62176.49
04:36:43|62179.01
04:36:43|62179.01
04:36:46|62176.48
04:36:47|62182.67
04:36:48|62182.67
04:36:49|62182.67
04:36:51|62182.67
04:36:52|62178.03
04:36:54|62178.03
04:36:54|62178.03
04:36:55|62178.04
04:36:56|62178.04
04:36:57|62178.04
04:36:58|62178.03
04:36:59|62178.01
04:37:00|62178.01
04:37:01|62178.02
04:37:02|62178.01
04:37:04|62178.01
04:37:05|62177.01
04:37:06|62164.25
04:37:07|62159.38
04:37:08|62156.21
04:37:09|62158.31
04:37:10|62160.06
04:37:11|62160.06
04:37:12|62160.03
04:37:13|62160.03
04:37:14|62160.02
04:37:15|62160.03
04:37:16|62151.04
04:37:17|62159.21
04:37:18|62157.23
04:37:19|62154.23
04:37:20|62150.
04:37:21|62143.27
04:37:22|62138.37
04:37:23|62141.52
04:37:24|62142.77
04:37:25|62144.26
04:37:26|62144.26
04:37:27|62150.33
04:37:28|62147.12
04:37:29|62147.11
04:37:30|62144.26
04:37:31|62144.26
04:37:32|62143.26
04:37:33|62143.26
04:37:34|62143.26
04:37:35|62143.26
04:37:36|62143.26
04:37:37|62143.79
04:37:38|62143.79
04:37:39|62143.79
04:37:40|62143.79
04:37:41|62143.79
04:37:42|62143.79
04:37:43|62131.13
04:37:44|62129.
04:37:45|62134.57
04:37:47|62135.23
04:37:48|62135.23
04:37:49|62135.22
04:37:51|62135.21
04:37:52|62130.63
04:37:53|62130.62
04:37:53|62130.63
04:37:55|62129.
04:37:56|62129.01
04:37:57|62129.01
04:37:58|62129.
04:37:59|62129.
04:38:00|62129.01
04:38:01|62129.
04:38:02|62132.63
04:38:04|62138.52
04:38:05|62132.63
04:38:06|62132.63
04:38:06|62132.63
04:38:08|62137.69
04:38:09|62137.69
04:38:09|62136.52
04:38:11|62136.51
04:38:12|62136.51
04:38:13|62136.51
04:38:14|62135.51
04:38:14|62135.52
04:38:16|62132.67
04:38:17|62192.63
04:38:18|62245.93
04:38:19|62259.35
04:38:20|62272.7
04:38:21|62271.44
04:38:22|62289.94
04:38:23|62268.7
04:38:24|62234.73
04:38:25|62263.7
04:38:25|62263.7
04:38:28|62252.5
04:38:28|62252.5
04:38:29|62230.01
04:38:30|62216.
04:38:31|62202.09
04:38:32|62201.63
04:38:34|62190.26
04:38:34|62197.99
04:38:35|62194.52
04:38:37|62197.65
04:38:38|62213.65
04:38:39|62213.64
04:38:40|62200.63
04:38:40|62187.42
04:38:41|62180.18
04:38:43|62185.78
04:38:44|62160.01
04:38:44|62160.01
04:38:46|62181.03
04:38:48|62168.27
04:38:49|62151.9
04:38:51|62153.02
04:38:52|62142.31
04:38:53|62142.31
04:38:54|62142.31
04:38:55|62142.3
04:38:56|62136.1
04:38:57|62136.1
04:38:58|62139.52
04:38:59|62140.76
04:39:00|62140.31
04:39:01|62141.49
04:39:02|62141.49
04:39:03|62141.49
04:39:04|62141.49
04:39:06|62151.35
04:39:07|62146.82
04:39:08|62141.69
04:39:09|62127.46
04:39:10|62127.45
04:39:11|62128.74
04:39:12|62134.68
04:39:12|62134.69
04:39:14|62134.69
04:39:15|62134.68
04:39:16|62134.72
04:39:17|62134.73
04:39:18|62137.64
04:39:19|62137.64
04:39:20|62137.82
04:39:21|62154.43
04:39:22|62137.72
04:39:22|62142.98
04:39:24|62142.97
04:39:25|62142.97
04:39:26|62151.72
04:39:27|62151.72
04:39:27|62151.72
04:39:28|62151.72
04:39:30|62151.72
04:39:31|62151.71
04:39:32|62151.52
04:39:33|62151.99
04:39:34|62151.99
04:39:35|62151.99
04:39:36|62151.99
04:39:37|62151.99
04:39:38|62153.
04:39:38|62160.06
04:39:40|62160.06
04:39:41|62160.06
04:39:42|62160.07
04:39:43|62160.07
04:39:44|62160.07
04:39:45|62160.06
04:39:47|62152.
04:39:48|62149.6
04:39:49|62149.6
04:39:51|62149.61
04:39:52|62149.61
04:39:53|62149.61
04:39:54|62149.54
04:39:56|62149.54
04:39:57|62132.87
04:39:58|62129.01
04:39:59|62120.02
04:40:00|62126.46
04:40:01|62137.19
04:40:02|62133.7
04:40:03|62133.7
04:40:05|62128.46
04:40:07|62135.1
04:40:08|62135.1
04:40:08|62129.46
04:40:09|62129.46
04:40:11|62129.46
04:40:12|62129.45
04:40:12|62129.45
04:40:14|62129.45
04:40:15|62129.46
04:40:16|62130.46
04:40:16|62137.18
04:40:18|62147.85
04:40:18|62149.6
04:40:20|62151.2
04:40:20|62151.2
04:40:21|62149.79
04:40:23|62149.79
04:40:24|62149.79
04:40:25|62149.59
04:40:25|62149.59
04:40:26|62149.59
04:40:28|62149.8
04:40:28|62149.79
04:40:30|62149.8
04:40:30|62154.46
04:40:31|62163.34
04:40:32|62171.34
04:40:33|62171.35
04:40:35|62180.75
04:40:35|62184.97
04:40:37|62196.25
04:40:37|62196.47
04:40:38|62196.48
04:40:40|62196.48
04:40:40|62196.49
04:40:41|62196.49
04:40:42|62190.99
04:40:43|62190.99
04:40:44|62190.99
04:40:45|62190.66
04:40:47|62190.66
04:40:47|62190.67
04:40:49|62190.67
04:40:51|62190.67
04:40:53|62190.67
04:40:53|62198.11
04:40:54|62198.11
04:40:56|62197.81
04:40:57|62206.41
04:40:59|62211.86
04:40:59|62207.4
04:41:00|62206.4
04:41:01|62203.04
04:41:02|62203.05
04:41:03|62203.04
04:41:04|62203.04
04:41:05|62203.04
04:41:06|62193.73
04:41:07|62193.73
04:41:08|62190.
04:41:10|62190.
04:41:11|62190.
04:41:12|62190.
04:41:13|62190.
04:41:14|62190.
04:41:15|62190.01
04:41:16|62190.01
04:41:17|62190.01
04:41:18|62190.
04:41:19|62190.
04:41:20|62190.
04:41:21|62190.01
04:41:22|62185.78
04:41:23|62181.03
04:41:24|62180.
04:41:25|62180.
04:41:26|62173.95
04:41:27|62173.95
04:41:28|62173.95
04:41:29|62173.95
04:41:30|62182.36
04:41:31|62182.
04:41:32|62182.01
04:41:33|62182.01
04:41:34|62182.01
04:41:35|62182.01
04:41:36|62182.01
04:41:37|62185.38
04:41:38|62185.38
04:41:39|62185.34
04:41:40|62185.34
04:41:41|62185.34
04:41:42|62182.28
04:41:43|62183.01
04:41:44|62183.01
04:41:45|62183.01
04:41:46|62183.29
04:41:47|62199.51
04:41:48|62195.28
04:41:49|62196.28
04:41:51|62196.28
04:41:53|62196.28
04:41:54|62200.
04:41:55|62200.
04:41:57|62200.52
04:41:58|62200.52
04:41:59|62206.97
04:42:00|62206.97
04:42:01|62206.96
04:42:02|62206.96
04:42:03|62200.18
04:42:04|62200.01
04:42:05|62199.51
04:42:06|62199.51
04:42:07|62199.51
04:42:08|62197.41
04:42:09|62195.29
04:42:10|62195.29
04:42:12|62195.29
04:42:13|62188.49
04:42:15|62188.49
04:42:15|62188.49
04:42:17|62188.49
04:42:18|62188.49
04:42:19|62189.78
04:42:20|62189.79
04:42:21|62189.79
04:42:22|62189.79
04:42:23|62189.78
04:42:24|62189.78
04:42:25|62189.78
04:42:26|62188.48
04:42:27|62188.48
04:42:28|62188.49
04:42:29|62188.49
04:42:30|62188.49
04:42:31|62188.49
04:42:32|62188.49
04:42:33|62188.49
04:42:34|62188.49
04:42:35|62188.49
04:42:36|62188.49
04:42:37|62188.49
04:42:38|62188.49
04:42:40|62188.48
04:42:40|62188.49
04:42:41|62188.49
04:42:42|62188.49
04:42:43|62188.49
04:42:44|62188.49
04:42:45|62188.55
04:42:46|62188.55
04:42:47|62188.55
04:42:48|62188.55
04:42:49|62188.55
04:42:51|62188.55
04:42:53|62188.55
04:42:54|62188.55
04:42:55|62188.55
04:42:56|62188.55
04:42:57|62188.55
04:42:58|62188.55
04:43:00|62188.56
04:43:00|62188.56
04:43:01|62188.55
04:43:02|62188.55
04:43:03|62188.55
04:43:04|62188.55
04:43:05|62188.56
04:43:06|62188.56
04:43:08|62188.55
04:43:09|62188.58
04:43:10|62188.58
04:43:11|62188.58
04:43:12|62188.58
04:43:13|62176.67
04:43:14|62175.65
04:43:15|62175.65
04:43:17|62175.65
04:43:18|62175.66
04:43:18|62175.66
04:43:19|62175.66
04:43:20|62175.66
04:43:22|62175.66
04:43:23|62175.66
04:43:23|62175.66
04:43:24|62180.09
04:43:26|62192.51
04:43:27|62194.58
04:43:28|62194.58
04:43:29|62194.58
04:43:29|62194.58
04:43:30|62194.58
04:43:31|62194.58
04:43:33|62194.58
04:43:34|62194.57
04:43:34|62194.57
04:43:36|62194.57
04:43:36|62194.56
04:43:37|62194.56
04:43:38|62199.99
04:43:40|62212.18
04:43:40|62215.99
04:43:41|62215.99
04:43:43|62215.99
04:43:43|62215.99
04:43:44|62215.99
04:43:45|62215.99
04:43:47|62215.99
04:43:47|62215.99
04:43:48|62215.98
04:43:50|62215.98
04:43:51|62215.98
04:43:52|62211.18
04:43:54|62202.85
04:43:55|62202.85
04:43:56|62212.1
04:43:57|62192.75
04:43:59|62197.22
04:43:59|62199.19
04:44:01|62199.19
04:44:02|62199.19
04:44:02|62200.88
04:44:04|62200.88
04:44:05|62212.1
04:44:05|62212.19
04:44:07|62212.19
04:44:07|62212.19
04:44:09|62212.19
04:44:09|62212.19
04:44:11|62212.19
04:44:11|62218.48
04:44:13|62233.04
04:44:14|62233.04
04:44:15|62233.04
04:44:16|62236.05
04:44:17|62236.05
04:44:18|62236.05
04:44:19|62244.88
04:44:21|62245.46
04:44:21|62245.46
04:44:22|62245.46
04:44:24|62249.91
04:44:24|62283.08
04:44:26|62298.92
04:44:26|62299.98
04:44:27|62300.
04:44:29|62300.
04:44:29|62299.99
04:44:30|62300.
04:44:32|62297.28
04:44:32|62297.29
04:44:34|62290.71
04:44:34|62289.98
04:44:35|62299.99
04:44:36|62299.99
04:44:37|62299.99
04:44:39|62296.86
04:44:40|62295.63
04:44:40|62292.67
04:44:41|62288.
04:44:42|62288.
04:44:43|62288.
04:44:45|62288.
04:44:46|62288.
04:44:47|62288.
04:44:47|62288.
04:44:48|62288.
04:44:49|62288.
04:44:50|62288.
04:44:52|62288.
04:44:53|62292.66
04:44:54|62292.66
04:44:56|62292.66
04:44:57|62292.67
04:44:59|62292.67
04:45:00|62292.67
04:45:01|62288.
04:45:02|62288.
04:45:04|62282.22
04:45:04|62282.21
04:45:05|62282.21
04:45:06|62282.21
04:45:07|62282.21
04:45:08|62282.22
04:45:09|62282.21
04:45:10|62282.21
04:45:11|62282.21
04:45:12|62282.22
04:45:13|62282.21
04:45:14|62282.21
04:45:15|62282.21
04:45:16|62282.22
04:45:18|62282.21
04:45:19|62282.21
04:45:19|62271.79
04:45:20|62271.79
04:45:22|62271.8
04:45:23|62277.26
04:45:24|62277.26
04:45:24|62277.26
04:45:26|62277.26
04:45:27|62277.25
04:45:28|62277.26
04:45:28|62277.26
04:45:30|62271.8
04:45:30|62265.84
04:45:32|62265.84
04:45:33|62265.82
04:45:34|62265.82
04:45:34|62258.79
04:45:36|62258.79
04:45:37|62258.79
04:45:38|62257.79
04:45:39|62257.79
04:45:40|62258.72
04:45:41|62258.72
04:45:42|62259.11
04:45:43|62260.2
04:45:44|62260.2
04:45:44|62260.2
04:45:46|62257.79
04:45:46|62257.79
04:45:47|62249.1
04:45:49|62249.1
04:45:50|62246.48
04:45:51|62246.48
04:45:52|62246.48
04:45:52|62246.49
04:45:55|62246.49
04:45:55|62257.78
04:45:56|62259.61
04:45:58|62261.04
04:45:59|62261.04
04:46:00|62259.
04:46:02|62258.99
04:46:03|62257.78
04:46:04|62257.78
04:46:05|62257.78
04:46:06|62257.78
04:46:08|62257.78
04:46:08|62257.78
04:46:09|62257.78
04:46:10|62270.86
04:46:11|62270.86
04:46:12|62270.86
04:46:13|62270.87
04:46:14|62270.86
04:46:15|62270.86
04:46:16|62270.86
04:46:17|62266.81
04:46:18|62266.82
04:46:19|62272.22
04:46:20|62272.22
04:46:21|62280.83
04:46:22|62280.94
04:46:23|62280.94
04:46:24|62280.94
04:46:25|62280.94
04:46:26|62280.95
04:46:27|62280.94
04:46:28|62280.95
04:46:29|62281.47
04:46:30|62284.56
04:46:31|62281.69
04:46:32|62277.84
04:46:33|62277.84
04:46:34|62277.84
04:46:35|62267.77
04:46:36|62267.77
04:46:37|62267.77
04:46:38|62267.77
04:46:39|62267.77
04:46:40|62267.77
04:46:41|62267.77
04:46:42|62266.75
04:46:43|62266.75
04:46:44|62249.9
04:46:45|62249.89
04:46:46|62249.89
04:46:47|62249.89
04:46:48|62248.89
04:46:49|62248.89
04:46:50|62249.08
04:46:52|62238.19
04:46:52|62233.
04:46:53|62233.
04:46:54|62245.48
04:46:56|62245.48
04:46:58|62245.48
04:46:59|62240.58
04:47:00|62240.57
04:47:01|62240.58
04:47:02|62233.04
04:47:03|62233.04
04:47:04|62233.04
04:47:05|62233.04
04:47:06|62220.
04:47:07|62218.68
04:47:09|62215.46
04:47:10|62214.3
04:47:11|62216.
04:47:11|62215.
04:47:13|62204.98
04:47:14|62204.98
04:47:15|62204.97
04:47:16|62203.88
04:47:17|62203.88
04:47:17|62203.88
04:47:20|62205.43
04:47:20|62215.95
04:47:22|62215.95
04:47:22|62215.95
04:47:23|62215.95
04:47:24|62215.96
04:47:25|62215.96
04:47:26|62215.96
04:47:27|62215.96
04:47:28|62215.96
04:47:29|62227.94
04:47:31|62227.94
04:47:31|62223.75
04:47:32|62223.75
04:47:33|62222.17
04:47:34|62200.
04:47:35|62185.99
04:47:36|62162.12
04:47:37|62162.11
04:47:38|62160.02
04:47:39|62159.97
04:47:40|62144.3
04:47:41|62147.17
04:47:42|62150.25
04:47:43|62150.26
04:47:44|62148.73
04:47:45|62147.07
04:47:46|62147.06
04:47:48|62147.06
04:47:48|62147.06
04:47:49|62147.06
04:47:50|62149.64
04:47:51|62154.86
04:47:52|62166.22
04:47:53|62169.35
04:47:54|62169.35
04:47:55|62169.35
04:47:57|62169.35
04:47:58|62206.72
04:47:59|62215.14
04:48:01|62215.17
04:48:02|62237.51
04:48:03|62237.51
04:48:04|62237.51
04:48:05|62237.51
04:48:06|62237.51
04:48:07|62237.51
04:48:08|62231.77
04:48:09|62231.
04:48:10|62231.
04:48:11|62231.
04:48:12|62231.
04:48:14|62233.08
04:48:14|62233.09
04:48:16|62224.61
04:48:17|62212.46
04:48:18|62209.15
04:48:19|62209.15
04:48:19|62209.15
04:48:20|62194.59
04:48:22|62194.58
04:48:23|62191.08
04:48:24|62194.58
04:48:25|62194.57
04:48:25|62194.57
04:48:28|62196.88
04:48:28|62196.89
04:48:29|62196.89
04:48:30|62196.89
04:48:31|62187.
04:48:32|62186.99
04:48:33|62186.99
04:48:34|62186.99
04:48:35|62172.65
04:48:36|62172.64
04:48:38|62172.65
04:48:39|62172.65
04:48:40|62169.92
04:48:40|62169.91
04:48:41|62169.92
04:48:42|62169.92
04:48:44|62169.92
04:48:45|62169.92
04:48:45|62172.63
04:48:46|62172.63
04:48:47|62172.64
04:48:49|62172.64
04:48:49|62172.64
04:48:50|62172.64
04:48:51|62172.64
04:48:52|62172.64
04:48:54|62172.64
04:48:54|62172.63
04:48:55|62172.63
04:48:56|62172.63
04:48:57|62172.63
04:48:59|62172.64
04:49:01|62172.64
04:49:02|62176.36
04:49:03|62172.65
04:49:05|62172.64
04:49:06|62172.64
04:49:07|62172.64
04:49:08|62172.64
04:49:09|62172.65
04:49:09|62173.64
04:49:10|62173.65
04:49:12|62174.65
04:49:13|62175.64
04:49:14|62175.65
04:49:15|62175.65
04:49:16|62176.36
04:49:17|62176.35
04:49:18|62176.35
04:49:19|62174.86
04:49:20|62174.86
04:49:20|62174.86
04:49:21|62174.86
04:49:23|62174.85
04:49:25|62174.86
04:49:25|62174.86
04:49:26|62174.86
04:49:27|62174.86
04:49:28|62174.85
04:49:29|62174.86
04:49:31|62189.58
04:49:32|62189.58
04:49:32|62189.57
04:49:34|62183.7
04:49:34|62183.69
04:49:36|62183.69
04:49:37|62179.1
04:49:37|62179.1
04:49:39|62179.1
04:49:40|62179.1
04:49:41|62179.11
04:49:42|62180.1
04:49:43|62180.1
04:49:44|62180.1
04:49:45|62180.11
04:49:46|62181.91
04:49:47|62181.91
04:49:48|62181.91
04:49:49|62181.91
04:49:50|62181.92
04:49:51|62182.92
04:49:52|62183.92
04:49:53|62184.92
04:49:54|62184.92
04:49:55|62184.92
04:49:56|62184.92
04:49:57|62184.91
04:49:59|62184.91
04:50:00|62185.91
04:50:02|62185.92
04:50:02|62185.92
04:50:03|62185.92
04:50:05|62185.91
04:50:06|62185.92
04:50:07|62185.92
04:50:08|62185.92
04:50:09|62185.92
04:50:10|62185.92
04:50:11|62185.91
04:50:12|62185.92
04:50:13|62185.91
04:50:13|62185.92
04:50:15|62185.91
04:50:16|62185.91
04:50:16|62185.91
04:50:18|62184.92
04:50:19|62182.01
04:50:20|62182.01
04:50:20|62182.01
04:50:22|62182.01
04:50:23|62182.01
04:50:24|62182.
04:50:25|62184.9
04:50:26|62184.91
04:50:27|62184.91
04:50:27|62184.91
04:50:29|62184.91
04:50:30|62184.9
04:50:31|62184.9
04:50:32|62184.9
04:50:33|62184.9
04:50:34|62184.9
04:50:35|62184.9
04:50:36|62184.9
04:50:36|62184.9
04:50:38|62184.9
04:50:39|62182.18
04:50:40|62182.19
04:50:41|62182.19
04:50:42|62182.19
04:50:43|62182.19
04:50:43|62182.19
04:50:45|62184.33
04:50:46|62184.33
04:50:46|62184.33
04:50:48|62184.33
04:50:49|62186.53
04:50:50|62186.53
04:50:51|62186.53
04:50:52|62186.52
04:50:53|62186.52
04:50:54|62186.52
04:50:55|62186.53
04:50:56|62186.53
04:50:57|62186.53
04:50:57|62186.53
04:51:00|62186.53
04:51:01|62186.53
04:51:03|62205.11
04:51:04|62205.12
04:51:05|62205.12
04:51:06|62205.11
04:51:08|62205.11
04:51:09|62205.11
04:51:10|62205.11
04:51:11|62205.12
04:51:13|62209.36
04:51:15|62209.36
04:51:15|62209.37
04:51:16|62209.36
04:51:17|62190.67
04:51:18|62182.2
04:51:19|62182.2
04:51:20|62182.2
04:51:21|62182.2
04:51:22|62182.2
04:51:23|62182.2
04:51:25|62182.2
04:51:25|62182.2
04:51:26|62182.19
04:51:27|62182.2
04:51:28|62182.2
04:51:29|62182.2
04:51:30|62183.29
04:51:31|62184.98
04:51:32|62184.98
04:51:33|62182.2
04:51:34|62182.19
04:51:35|62182.19
04:51:36|62182.19
04:51:37|62182.19
04:51:38|62169.94
04:51:39|62169.91
04:51:40|62164.92
04:51:41|62164.85
04:51:42|62164.85
04:51:43|62160.
04:51:44|62160.
04:51:45|62160.
04:51:46|62160.
04:51:47|62159.07
04:51:48|62155.4
04:51:50|62155.4
04:51:50|62155.41
04:51:51|62164.7
04:51:53|62174.86
04:51:53|62174.86
04:51:55|62177.89
04:51:55|62177.89
04:51:57|62171.07
04:51:57|62171.08
04:51:59|62171.07
04:52:01|62171.07
04:52:01|62171.08
04:52:02|62177.39
04:52:04|62177.39
04:52:05|62177.39
04:52:06|62166.51
04:52:07|62176.74
04:52:08|62174.26
04:52:09|62188.81
04:52:10|62188.81
04:52:12|62185.2
04:52:13|62185.2
04:52:13|62185.2
04:52:15|62183.48
04:52:15|62183.48
04:52:17|62182.09
04:52:17|62182.09
04:52:18|62182.09
04:52:20|62173.34
04:52:20|62173.34
04:52:21|62173.34
04:52:23|62173.34
04:52:24|62173.34
04:52:24|62173.34
04:52:26|62173.34
04:52:27|62173.34
04:52:28|62173.34
04:52:29|62165.05
04:52:29|62165.05
04:52:30|62165.05
04:52:32|62165.05
04:52:33|62171.52
04:52:34|62171.52
04:52:34|62171.52
04:52:35|62173.33
04:52:36|62177.38
04:52:38|62178.92
04:52:38|62178.91
04:52:40|62167.08
04:52:41|62167.08
04:52:42|62171.26
04:52:43|62166.04
04:52:44|62166.04
04:52:45|62166.05
04:52:46|62171.26
04:52:47|62177.06
04:52:48|62180.24
04:52:49|62180.24
04:52:50|62180.24
04:52:51|62180.24
04:52:52|62180.24
04:52:53|62180.25
04:52:54|62181.24
04:52:55|62180.25
04:52:56|62180.25
04:52:57|62180.25
04:52:58|62178.91
04:52:59|62168.36
04:53:00|62165.26
04:53:02|62165.26
04:53:02|62170.78
04:53:05|62170.77
04:53:05|62170.77
04:53:07|62170.77
04:53:07|62170.77
04:53:09|62170.77
04:53:10|62170.77
04:53:11|62170.77
04:53:12|62170.77
04:53:13|62170.77
04:53:14|62170.77
04:53:15|62170.77
04:53:16|62173.53
04:53:17|62171.59
04:53:19|62175.54
04:53:20|62173.96
04:53:21|62173.49
04:53:21|62173.49
04:53:22|62173.48
04:53:23|62173.44
04:53:25|62170.77
04:53:26|62164.89
04:53:27|62164.89
04:53:27|62164.9
04:53:29|62164.89
04:53:31|62164.89
04:53:31|62164.89
04:53:32|62164.89
04:53:33|62163.9
04:53:34|62163.89
04:53:35|62163.9
04:53:36|62163.89
04:53:37|62163.9
04:53:38|62163.9
04:53:39|62163.89
04:53:40|62163.89
04:53:42|62163.9
04:53:43|62163.89
04:53:44|62150.01
04:53:45|62153.97
04:53:46|62162.88
04:53:47|62162.88
04:53:48|62159.86
04:53:49|62160.39
04:53:50|62160.39
04:53:51|62160.39
04:53:52|62160.39
04:53:53|62160.4
04:53:54|62160.4
04:53:55|62156.97
04:53:56|62152.01
04:53:57|62157.97
04:53:58|62157.97
04:53:59|62157.97
04:54:00|62157.97
04:54:01|62157.97
04:54:03|62157.97
04:54:04|62157.97
04:54:05|62157.97
04:54:06|62157.97
04:54:08|62157.97
04:54:08|62157.98
04:54:09|62169.62
04:54:10|62169.63
04:54:11|62169.66
04:54:12|62170.62
04:54:13|62170.63
04:54:15|62170.76
04:54:16|62169.62
04:54:17|62169.62
04:54:17|62165.95
04:54:19|62162.13
04:54:20|62162.13
04:54:21|62162.13
04:54:22|62162.13
04:54:23|62162.13
04:54:24|62162.13
04:54:25|62161.12
04:54:26|62161.13
04:54:27|62161.12
04:54:28|62161.12
04:54:28|62161.12
04:54:30|62163.12
04:54:31|62163.12
04:54:32|62163.12
04:54:32|62163.13
04:54:33|62166.6
04:54:34|62164.13
04:54:36|62164.13
04:54:37|62165.12
04:54:38|62165.12
04:54:39|62165.11
04:54:40|62165.11
04:54:40|62165.11
04:54:42|62165.03
04:54:43|62165.03
04:54:44|62165.03
04:54:45|62165.04
04:54:46|62165.04
04:54:47|62163.13
04:54:48|62165.04
04:54:49|62165.04
04:54:50|62165.04
04:54:51|62165.04
04:54:52|62165.04
04:54:53|62165.04
04:54:54|62165.04
04:54:54|62165.04
04:54:56|62165.04
04:54:57|62165.04
04:54:58|62160.
04:54:59|62160.
04:55:00|62160.
04:55:01|62160.
04:55:01|62160.
04:55:02|62160.01
04:55:03|62160.01
04:55:05|62160.01
04:55:05|62160.01
04:55:08|62160.
04:55:08|62160.
04:55:09|62152.15
04:55:11|62152.15
04:55:13|62150.04
04:55:13|62154.32
04:55:14|62153.82
04:55:15|62158.77
04:55:16|62158.76
04:55:17|62158.02
04:55:18|62159.99
04:55:19|62159.99
04:55:20|62160.
04:55:21|62160.
04:55:22|62162.39
04:55:23|62162.39
04:55:24|62162.39
04:55:25|62159.99
04:55:26|62159.99
04:55:27|62162.39
04:55:28|62162.39
04:55:29|62162.4
04:55:30|62162.39
04:55:31|62162.39
04:55:32|62162.39
04:55:33|62162.39
04:55:34|62157.11
04:55:35|62157.11
04:55:36|62157.11
04:55:37|62160.29
04:55:38|62160.29
04:55:39|62160.29
04:55:40|62160.29
04:55:41|62160.28
04:55:42|62160.28
04:55:43|62160.28
04:55:44|62160.28
04:55:45|62160.28
04:55:46|62160.28
04:55:47|62160.28
04:55:48|62160.28
04:55:49|62160.28
04:55:50|62160.28
04:55:51|62159.28
04:55:52|62159.29
04:55:53|62159.29
04:55:54|62159.29
04:55:55|62159.29
04:55:56|62159.29
04:55:57|62159.29
04:55:58|62150.01
04:55:59|62150.02
04:56:00|62150.02
04:56:01|62156.76
04:56:02|62156.76
04:56:03|62156.76
04:56:05|62156.76
04:56:07|62159.29
04:56:08|62159.29
04:56:09|62159.29
04:56:10|62162.4
04:56:11|62162.4
04:56:12|62161.29
04:56:12|62161.29
04:56:14|62161.29
04:56:15|62161.29
04:56:16|62161.28
04:56:16|62161.29
04:56:18|62162.15
04:56:19|62162.15
04:56:20|62162.16
04:56:22|62162.4
04:56:22|62163.28
04:56:23|62163.28
04:56:24|62163.28
04:56:25|62163.28
04:56:26|62173.99
04:56:27|62179.06
04:56:28|62179.07
04:56:29|62179.06
04:56:30|62179.06
04:56:31|62179.03
04:56:32|62179.03
04:56:33|62179.03
04:56:34|62179.03
04:56:35|62178.76
04:56:36|62178.76
04:56:37|62178.77
04:56:38|62178.76
04:56:39|62169.74
04:56:40|62169.74
04:56:41|62178.71
04:56:42|62178.7
04:56:43|62178.14
04:56:44|62178.14
04:56:45|62176.72
04:56:47|62178.14
04:56:48|62178.14
04:56:49|62178.14
04:56:50|62178.14
04:56:51|62178.14
04:56:52|62178.14
04:56:52|62178.15
04:56:54|62178.14
04:56:55|62178.14
04:56:56|62178.14
04:56:57|62178.14
04:56:58|62178.14
04:56:59|62178.14
04:57:00|62178.14
04:57:01|62178.14
04:57:02|62178.14
04:57:03|62178.15
04:57:04|62178.14
04:57:05|62178.14
04:57:06|62178.14
04:57:08|62178.14
04:57:08|62178.15
04:57:10|62178.15
04:57:12|62178.14
04:57:13|62178.14
04:57:14|62178.14
04:57:15|62178.14
04:57:16|62178.14
04:57:17|62178.15
04:57:18|62178.15
04:57:19|62178.15
04:57:20|62155.8
04:57:21|62159.95
04:57:22|62155.84
04:57:23|62150.91
04:57:24|62150.92
04:57:25|62150.92
04:57:27|62150.91
04:57:27|62150.92
04:57:28|62150.01
04:57:29|62150.01
04:57:30|62150.
04:57:31|62150.
04:57:32|62150.01
04:57:33|62150.01
04:57:34|62150.01
04:57:35|62151.91
04:57:36|62153.53
04:57:37|62152.91
04:57:38|62150.
04:57:39|62148.63
04:57:40|62148.63
04:57:41|62148.63
04:57:42|62148.63
04:57:43|62146.
04:57:44|62148.66
04:57:45|62148.66
04:57:46|62148.66
04:57:47|62148.67
04:57:48|62148.68
04:57:49|62149.66
04:57:50|62153.61
04:57:51|62150.06
04:57:52|62150.06
04:57:54|62150.06
04:57:55|62141.91
04:57:56|62144.91
04:57:57|62144.91
04:57:58|62146.67
04:57:59|62146.67
04:58:00|62146.67
04:58:00|62146.66
04:58:03|62158.95
04:58:03|62158.63
04:58:04|62158.63
04:58:06|62158.63
04:58:07|62157.88
04:58:08|62146.67
04:58:10|62146.67
04:58:10|62146.28
04:58:11|62146.27
04:58:13|62146.27
04:58:13|62142.56
04:58:15|62142.55
04:58:15|62142.55
04:58:16|62142.55
04:58:17|62142.56
04:58:18|62142.56
04:58:19|62140.74
04:58:20|62140.74
04:58:21|62140.74
04:58:22|62140.73
04:58:23|62140.73
04:58:24|62140.74
04:58:25|62140.7
04:58:26|62139.73
04:58:27|62135.94
04:58:28|62135.94
04:58:29|62135.94
04:58:30|62135.94
04:58:31|62135.94
04:58:32|62135.94
04:58:33|62139.71
04:58:34|62139.71
04:58:35|62139.71
04:58:36|62139.71
04:58:37|62139.72
04:58:38|62139.71
04:58:39|62139.71
04:58:40|62139.71
04:58:42|62139.71
04:58:42|62139.71
04:58:43|62139.71
04:58:44|62135.58
04:58:46|62130.
04:58:46|62131.19
04:58:47|62131.19
04:58:48|62131.19
04:58:49|62129.62
04:58:50|62128.91
04:58:51|62128.91
04:58:52|62130.62
04:58:53|62131.61
04:58:54|62131.62
04:58:55|62131.62
04:58:56|62131.61
04:58:57|62131.62
04:58:58|62130.61
04:58:59|62126.06
04:59:00|62126.07
04:59:01|62126.07
04:59:02|62126.06
04:59:03|62126.07
04:59:04|62128.7
04:59:05|62128.7
04:59:06|62128.91
04:59:07|62130.6
04:59:09|62126.06
04:59:10|62126.06
04:59:12|62126.06
04:59:13|62126.06
04:59:14|62126.06
04:59:15|62126.05
04:59:16|62126.06
04:59:16|62127.05
04:59:18|62127.05
04:59:19|62130.61
04:59:19|62130.61
04:59:21|62130.31
04:59:22|62129.36
04:59:23|62129.36
04:59:24|62141.12
04:59:25|62141.13
04:59:26|62141.13
04:59:27|62141.14
04:59:28|62141.14
04:59:29|62141.14
04:59:30|62141.13
04:59:31|62134.91
04:59:31|62134.91
04:59:33|62134.91
04:59:34|62134.91
04:59:35|62134.91
04:59:36|62134.91
04:59:37|62134.91
04:59:38|62134.91
04:59:39|62135.91
04:59:40|62135.91
04:59:41|62135.91
04:59:42|62135.91
04:59:43|62135.91
04:59:44|62135.92
04:59:45|62135.92
04:59:46|62135.92
04:59:47|62135.91
04:59:48|62135.91
04:59:48|62135.92
04:59:51|62135.92
04:59:51|62135.91
04:59:52|62134.91
04:59:53|62133.9
04:59:54|62133.9
04:59:55|62133.9
04:59:56|62133.9
04:59:57|62132.71
04:59:58|62131.9
04:59:59|62133.61
05:00:00|62133.62
05:00:01|62135.77
05:00:02|62135.78
05:00:03|62135.77
05:00:04|62135.77
05:00:05|62135.77
05:00:06|62135.77
05:00:07|62135.77
05:00:09|62135.77
05:00:10|62135.78
05:00:10|62135.78
05:00:11|62135.78
05:00:12|62135.77
05:00:13|62135.78
05:00:14|62135.78
05:00:15|62135.78
05:00:16|62130.05
05:00:17|62130.05
05:00:18|62130.05
05:00:19|62140.4
05:00:20|62140.4
05:00:21|62139.14
05:00:22|62139.14
05:00:24|62138.41
05:00:25|62138.41
05:00:26|62135.88
05:00:27|62135.88
05:00:28|62135.88
05:00:29|62135.88
05:00:31|62135.89
05:00:31|62135.88
05:00:33|62146.01
05:00:33|62146.01
05:00:34|62146.01
05:00:36|62146.01
05:00:37|62144.37
05:00:38|62145.56
05:00:39|62145.56
05:00:40|62144.97
05:00:41|62144.97
05:00:42|62144.97
05:00:43|62144.97
05:00:44|62144.97
05:00:45|62143.98
05:00:46|62143.98
05:00:47|62143.98
05:00:48|62143.98
05:00:49|62145.97
05:00:50|62145.98
05:00:51|62152.48
05:00:52|62152.48
05:00:53|62152.47
05:00:54|62152.47
05:00:55|62149.08
05:00:56|62143.97
05:00:57|62143.97
05:00:58|62140.39
05:00:59|62134.51
05:01:00|62134.51
05:01:01|62134.51
05:01:02|62137.81
05:01:03|62137.81
05:01:04|62137.84
05:01:05|62137.84
05:01:06|62134.83
05:01:07|62134.5
05:01:08|62132.71
05:01:10|62132.51
05:01:12|62137.83
05:01:12|62137.82
05:01:13|62137.82
05:01:14|62137.82
05:01:16|62137.83
05:01:17|62137.82
05:01:18|62137.82
05:01:19|62137.83
05:01:19|62137.83
05:01:21|62137.83
05:01:22|62137.83
05:01:23|62137.83
05:01:24|62137.82
05:01:25|62137.83
05:01:26|62137.83
05:01:27|62137.83
05:01:28|62137.84
05:01:29|62137.83
05:01:30|62137.84
05:01:32|62137.83
05:01:32|62137.83
05:01:33|62142.67
05:01:34|62142.67
05:01:35|62142.67
05:01:36|62142.32
05:01:37|62138.83
05:01:38|62139.65
05:01:39|62139.64
05:01:40|62139.64
05:01:41|62138.82
05:01:42|62137.84
05:01:43|62139.65
05:01:44|62139.65
05:01:45|62139.82
05:01:46|62139.82
05:01:47|62139.83
05:01:48|62139.83
05:01:49|62142.31
05:01:50|62142.31
05:01:51|62142.31
05:01:52|62147.21
05:01:53|62144.14
05:01:54|62144.14
05:01:55|62144.11
05:01:56|62144.11
05:01:57|62145.58
05:01:58|62150.48
05:01:59|62150.48
05:02:00|62150.48
05:02:01|62147.37
05:02:02|62147.37
05:02:03|62156.2
05:02:04|62156.2
05:02:05|62157.
05:02:06|62157.
05:02:07|62156.99
05:02:08|62154.46
05:02:10|62154.33
05:02:11|62154.33
05:02:13|62154.33
05:02:14|62154.33
05:02:15|62154.33
05:02:16|62154.33
05:02:17|62154.29
05:02:18|62154.23
05:02:19|62154.23
05:02:20|62154.23
05:02:21|62153.95
05:02:22|62153.95
05:02:22|62153.96
05:02:24|62153.96
05:02:25|62153.96
05:02:26|62153.96
05:02:27|62153.96
05:02:28|62153.96
05:02:29|62153.96
05:02:30|62153.96
05:02:31|62153.96
05:02:32|62153.96
05:02:33|62153.95
05:02:34|62153.95
05:02:35|62153.96
05:02:36|62153.96
05:02:37|62153.96
05:02:38|62153.23
05:02:39|62150.
05:02:40|62150.
05:02:41|62150.
05:02:41|62150.01
05:02:42|62150.
05:02:44|62137.82
05:02:44|62137.82
05:02:46|62137.82
05:02:47|62137.82
05:02:48|62130.06
05:02:49|62130.06
05:02:50|62130.06
05:02:51|62130.
05:02:52|62130.
05:02:53|62130.01
05:02:54|62130.
05:02:55|62126.05
05:02:56|62126.06
05:02:57|62126.06
05:02:58|62102.37
05:02:59|62102.38
05:03:00|62102.37
05:03:01|62102.38
05:03:02|62105.32
05:03:03|62101.48
05:03:04|62101.48
05:03:05|62101.48
05:03:06|62101.48
05:03:07|62101.48
05:03:08|62101.47
05:03:09|62100.48
05:03:10|62100.47
05:03:12|62100.46
05:03:13|62100.46
05:03:14|62097.83
05:03:15|62084.79
05:03:17|62087.9
05:03:17|62087.9
05:03:18|62093.5
05:03:20|62084.79
05:03:21|62092.39
05:03:22|62092.39
05:03:23|62110.86
05:03:25|62119.04
05:03:26|62109.86
05:03:27|62109.85
05:03:27|62109.85
05:03:29|62109.85
05:03:30|62109.82
05:03:30|62100.48
05:03:31|62100.47
05:03:32|62100.47
05:03:33|62100.47
05:03:35|62102.86
05:03:36|62102.86
05:03:37|62102.86
05:03:38|62110.53
05:03:39|62119.04
05:03:40|62119.04
05:03:41|62119.05
05:03:42|62119.05
05:03:43|62119.04
05:03:44|62119.04
05:03:45|62119.04
05:03:46|62119.05
05:03:47|62116.38
05:03:48|62116.38
05:03:49|62109.86
05:03:50|62109.85
05:03:51|62106.57
05:03:52|62109.87
05:03:53|62111.86
05:03:54|62111.85
05:03:55|62111.85
05:03:56|62105.42
05:03:57|62105.42
05:03:58|62109.03
05:03:59|62109.02
05:04:00|62105.73
05:04:01|62105.73
05:04:02|62105.74
05:04:03|62105.74
05:04:04|62105.73
05:04:05|62105.74
05:04:06|62102.84
05:04:07|62086.17
05:04:08|62086.17
05:04:09|62086.17
05:04:10|62086.81
05:04:11|62086.81
05:04:12|62091.66
05:04:14|62091.67
05:04:16|62091.67
05:04:17|62091.66
05:04:18|62102.13
05:04:19|62099.79
05:04:20|62099.93
05:04:21|62099.93
05:04:22|62099.94
05:04:23|62099.93
05:04:24|62099.93
05:04:25|62085.81
05:04:26|62085.81
05:04:27|62071.87
05:04:28|62071.86
05:04:29|62082.07
05:04:30|62084.28
05:04:31|62084.28
05:04:32|62087.87
05:04:33|62105.62
05:04:34|62090.12
05:04:35|62087.88
05:04:36|62087.88
05:04:37|62087.59
05:04:38|62085.88
05:04:39|62070.4
05:04:40|62073.68
05:04:41|62062.32
05:04:42|62066.7
05:04:43|62063.59
05:04:44|62069.77
05:04:45|62067.77
05:04:46|62067.77
05:04:47|62067.78
05:04:48|62067.77
05:04:49|62067.19
05:04:50|62067.2
05:04:51|62067.19
05:04:52|62067.19
05:04:53|62067.19
05:04:54|62067.2
05:04:55|62067.19
05:04:56|62065.76
05:04:57|62065.76
05:04:58|62065.76
05:04:59|62065.76
05:05:00|62067.18
05:05:01|62067.19
05:05:02|62067.18
05:05:03|62067.19
05:05:04|62067.18
05:05:05|62066.05
05:05:06|62066.05
05:05:07|62065.88
05:05:08|62065.88
05:05:09|62065.88
05:05:10|62065.88
05:05:11|62065.88
05:05:12|62066.77
05:05:13|62066.78
05:05:15|62067.11
05:05:16|62066.8
05:05:17|62068.34
05:05:18|62068.34
05:05:19|62068.34
05:05:20|62069.74
05:05:21|62068.34
05:05:22|62068.35
05:05:23|62072.44
05:05:24|62072.44
05:05:25|62072.44
05:05:26|62072.44
05:05:27|62072.44
05:05:28|62072.27
05:05:29|62072.27
05:05:30|62070.34
05:05:31|62070.34
05:05:32|62070.34
05:05:33|62075.19
05:05:34|62075.19
05:05:35|62075.19
05:05:36|62075.19
05:05:37|62083.6
05:05:38|62087.88
05:05:39|62087.88
05:05:40|62087.88
05:05:42|62087.87
05:05:43|62087.88
05:05:44|62087.88
05:05:45|62087.88
05:05:46|62087.88
05:05:46|62087.88
05:05:48|62087.88
05:05:49|62087.87
05:05:50|62087.87
05:05:50|62084.79
05:05:52|62084.79
05:05:53|62084.79
05:05:54|62084.78
05:05:55|62084.79
05:05:55|62084.78
05:05:57|62084.78
05:05:58|62084.78
05:05:59|62084.79
05:05:59|62084.79
05:06:01|62084.79
05:06:02|62087.88
05:06:03|62087.88
05:06:04|62097.18
05:06:05|62099.79
05:06:07|62100.51
05:06:07|62106.83
05:06:08|62109.71
05:06:09|62112.91
05:06:10|62119.99
05:06:11|62119.99
05:06:12|62119.99
05:06:13|62119.99
05:06:15|62120.
05:06:17|62120.
05:06:18|62119.99
05:06:20|62097.88
05:06:21|62096.76
05:06:22|62090.
05:06:24|62090.
05:06:24|62090.
05:06:26|62087.89
05:06:27|62087.88
05:06:28|62085.78
05:06:29|62079.67
05:06:30|62079.67
05:06:32|62079.66
05:06:33|62079.66
05:06:34|62079.67
05:06:35|62087.86
05:06:36|62087.86
05:06:37|62087.86
05:06:37|62079.53
05:06:39|62075.
05:06:40|62072.28
05:06:40|62072.27
05:06:42|62072.28
05:06:43|62072.28
05:06:44|62072.28
05:06:45|62072.27
05:06:45|62072.27
05:06:47|62072.27
05:06:48|62072.27
05:06:49|62072.27
05:06:50|62072.27
05:06:50|62072.27
05:06:51|62072.27
05:06:52|62072.27
05:06:54|62072.27
05:06:55|62072.27
05:06:56|62072.27
05:06:57|62072.26
05:06:58|62072.27
05:06:59|62072.26
05:07:00|62072.26
05:07:01|62072.27
05:07:02|62072.27
05:07:03|62072.27
05:07:04|62073.28
05:07:05|62082.84
05:07:06|62082.85
05:07:07|62082.85
05:07:08|62082.84
05:07:09|62082.84
05:07:10|62082.84
05:07:11|62081.84
05:07:12|62081.84
05:07:13|62080.84
05:07:14|62079.84
05:07:16|62073.98
05:07:17|62078.84
05:07:18|62072.59
05:07:19|62072.59
05:07:21|62072.26
05:07:22|62072.27
05:07:23|62072.27
05:07:24|62072.26
05:07:25|62072.26
05:07:26|62072.26
05:07:26|62065.01
05:07:28|62065.01
05:07:29|62065.
05:07:30|62061.24
05:07:31|62061.24
05:07:32|62061.24
05:07:33|62061.23
05:07:34|62061.23
05:07:35|62061.22
05:07:36|62060.3
05:07:37|62060.3
05:07:38|62061.23
05:07:39|62061.22
05:07:39|62060.82
05:07:40|62061.23
05:07:42|62061.22
05:07:42|62061.22
05:07:44|62061.22
05:07:45|62061.22
05:07:46|62061.23
05:07:47|62061.23
05:07:47|62061.22
05:07:49|62061.22
05:07:50|62061.22
05:07:51|62062.25
05:07:52|62066.77
05:07:53|62066.77
05:07:54|62066.76
05:07:54|62062.38
05:07:56|62062.25
05:07:57|62062.25
05:07:57|62062.25
05:07:59|62062.25
05:08:00|62062.25
05:08:01|62062.25
05:08:02|62062.25
05:08:03|62064.25
05:08:04|62062.24
05:08:05|62062.24
05:08:06|62062.24
05:08:06|62062.24
05:08:08|62062.24
05:08:09|62062.24
05:08:10|62062.25
05:08:11|62062.25
05:08:11|62062.24
05:08:13|62062.24
05:08:13|62062.25
05:08:15|62062.25
05:08:17|62062.23
05:08:17|62062.23
05:08:18|62062.22
05:08:19|62061.23
05:08:21|62061.23
05:08:23|62061.23
05:08:23|62061.23
05:08:24|62061.23
05:08:25|62065.
05:08:26|62074.82
05:08:27|62074.82
05:08:28|62074.81
05:08:29|62074.82
05:08:30|62074.82
05:08:31|62074.82
05:08:32|62074.82
05:08:33|62074.82
05:08:34|62074.82
05:08:35|62074.82
05:08:36|62074.81
05:08:37|62074.81
05:08:39|62074.81
05:08:39|62074.81
05:08:40|62074.81
05:08:41|62074.81
05:08:42|62067.91
05:08:43|62067.9
05:08:44|62067.9
05:08:45|62067.91
05:08:46|62067.91
05:08:47|62067.91
05:08:48|62067.9
05:08:49|62067.9
05:08:50|62067.9
05:08:51|62067.9
05:08:52|62067.91
05:08:54|62067.91
05:08:55|62067.91
05:08:56|62067.91
05:08:57|62067.9
05:08:58|62067.9
05:08:59|62067.9
05:09:00|62067.9
05:09:01|62067.9
05:09:02|62067.89
05:09:03|62067.89
05:09:04|62067.54
05:09:05|62067.55
05:09:06|62064.03
05:09:06|62064.03
05:09:08|62066.16
05:09:08|62066.16
05:09:10|62064.43
05:09:11|62064.43
05:09:12|62064.02
05:09:13|62061.24
05:09:14|62063.08
05:09:15|62062.43
05:09:15|62062.43
05:09:18|62062.43
05:09:18|62062.43
05:09:19|62061.43
05:09:21|62061.43
05:09:22|62061.44
05:09:24|62061.44
05:09:24|62062.42
05:09:25|62062.42
05:09:26|62062.43
05:09:28|62062.43
05:09:28|62062.43
05:09:30|62062.43
05:09:30|62062.43
05:09:32|62061.24
05:09:33|62061.24
05:09:34|62061.24
05:09:35|62061.24
05:09:36|62081.7
05:09:37|62081.71
05:09:39|62077.62
05:09:40|62077.51
05:09:41|62077.51
05:09:41|62077.51
05:09:42|62077.51
05:09:43|62077.51
05:09:45|62077.61
05:09:46|62084.29
05:09:47|62080.83
05:09:47|62082.87
05:09:49|62076.34
05:09:49|62063.41
05:09:50|62063.41
05:09:52|62063.42
05:09:52|62068.51
05:09:54|62068.5
05:09:54|62068.5
05:09:55|62068.5
05:09:56|62068.5
05:09:57|62068.5
05:09:59|62069.42
05:09:59|62069.42
05:10:00|62068.42
05:10:01|62068.42
05:10:02|62068.42
05:10:03|62068.42
05:10:04|62068.42
05:10:05|62068.42
05:10:07|62067.39
05:10:07|62067.39
05:10:09|62067.39
05:10:09|62066.65
05:10:10|62066.65
05:10:11|62066.66
05:10:12|62066.65
05:10:14|62066.65
05:10:14|62066.65
05:10:15|62061.23
05:10:16|62061.24
05:10:19|62067.43
05:10:20|62068.42
05:10:21|62077.74
05:10:22|62075.76
05:10:23|62070.52
05:10:24|62075.74
05:10:25|62070.14
05:10:26|62070.14
05:10:27|62070.14
05:10:29|62070.14
05:10:30|62070.14
05:10:32|62070.86
05:10:33|62068.41
05:10:34|62068.41
05:10:34|62068.41
05:10:35|62068.41
05:10:36|62068.41
05:10:38|62068.41
05:10:39|62068.41
05:10:40|62068.42
05:10:41|62069.99
05:10:42|62069.99
05:10:43|62070.
05:10:45|62069.99
05:10:45|62068.41
05:10:47|62068.41
05:10:47|62068.41
05:10:48|62068.41
05:10:49|62068.41
05:10:50|62068.41
05:10:52|62068.41
05:10:52|62068.41
05:10:53|62068.41
05:10:54|62068.42
05:10:55|62068.41
05:10:56|62068.41
05:10:57|62068.42
05:10:58|62068.41
05:10:59|62068.42
05:11:00|62077.81
05:11:01|62087.16
05:11:02|62087.17
05:11:03|62090.65
05:11:04|62086.17
05:11:05|62085.94
05:11:06|62077.64
05:11:07|62077.64
05:11:08|62077.68
05:11:09|62077.68
05:11:10|62077.67
05:11:11|62077.67
05:11:13|62085.16
05:11:13|62085.17
05:11:14|62087.48
05:11:15|62093.88
05:11:16|62093.89
05:11:17|62093.89
05:11:18|62093.89
05:11:20|62093.88
05:11:22|62093.88
05:11:22|62085.27
05:11:24|62088.73
05:11:25|62085.52
05:11:26|62085.52
05:11:27|62085.51
05:11:28|62085.51
05:11:29|62085.51
05:11:30|62085.17
05:11:31|62085.17
05:11:32|62085.17
05:11:33|62086.17
05:11:34|62086.17
05:11:35|62086.17
05:11:36|62090.05
05:11:37|62090.05
05:11:38|62090.05
05:11:39|62085.29
05:11:40|62085.29
05:11:41|62085.16
05:11:42|62084.44
05:11:43|62082.65
05:11:44|62085.16
05:11:45|62085.16
05:11:46|62082.18
05:11:47|62081.08
05:11:48|62081.07
05:11:49|62081.07
05:11:50|62081.07
05:11:51|62090.03
05:11:52|62089.6
05:11:53|62089.6
05:11:54|62085.29
05:11:55|62085.29
05:11:56|62085.29
05:11:57|62085.29
05:11:58|62085.29
05:11:59|62086.28
05:12:00|62086.28
05:12:01|62085.15
05:12:02|62085.15
05:12:03|62085.15
05:12:04|62085.15
05:12:05|62085.14
05:12:06|62085.14
05:12:07|62085.14
05:12:08|62085.15
05:12:09|62085.15
05:12:10|62085.15
05:12:11|62085.15
05:12:12|62084.29
05:12:13|62084.29
05:12:14|62073.38
05:12:16|62068.42
05:12:16|62073.37
05:12:17|62077.14
05:12:19|62072.42
05:12:21|62077.18
05:12:22|62077.02
05:12:23|62077.02
05:12:25|62077.02
05:12:25|62077.02
05:12:26|62076.98
05:12:27|62076.98
05:12:28|62076.97
05:12:29|62076.97
05:12:30|62076.97
05:12:31|62076.97
05:12:32|62076.97
05:12:34|62076.18
05:12:34|62076.18
05:12:35|62076.18
05:12:36|62072.41
05:12:37|62072.41
05:12:38|62073.35
05:12:39|62074.42
05:12:40|62074.42
05:12:42|62073.41
05:12:43|62074.29
05:12:44|62074.29
05:12:45|62074.29
05:12:46|62073.44
05:12:47|62073.44
05:12:48|62073.39
05:12:49|62071.41
05:12:50|62071.41
05:12:50|62071.41
05:12:52|62071.42
05:12:53|62071.42
05:12:54|62071.42
05:12:55|62071.37
05:12:57|62071.38
05:12:58|62071.38
05:12:59|62070.41
05:13:00|62070.42
05:13:01|62070.42
05:13:01|62068.42
05:13:03|62068.41
05:13:03|62070.
05:13:05|62069.99
05:13:05|62069.99
05:13:06|62071.4
05:13:07|62076.97
05:13:09|62079.99
05:13:09|62079.99
05:13:10|62082.67
05:13:12|62082.68
05:13:13|62082.68
05:13:13|62082.68
05:13:15|62097.74
05:13:15|62093.04
05:13:17|62093.04
05:13:18|62093.04
05:13:19|62093.05
05:13:19|62093.04
05:13:21|62085.52
05:13:23|62085.52
05:13:25|62085.53
05:13:26|62085.53
05:13:28|62087.53
05:13:28|62089.55
05:13:30|62095.14
05:13:30|62095.14
05:13:32|62095.14
05:13:33|62095.15
05:13:35|62095.14
05:13:35|62094.15
05:13:36|62089.74
05:13:38|62089.74
05:13:38|62090.11
05:13:39|62091.52
05:13:40|62090.11
05:13:41|62090.11
05:13:42|62090.11
05:13:43|62090.11
05:13:45|62089.79
05:13:46|62089.79
05:13:46|62089.79
05:13:48|62089.79
05:13:48|62089.78
05:13:50|62091.53
05:13:51|62091.53
05:13:52|62093.23
05:13:53|62093.22
05:13:53|62093.22
05:13:55|62090.53
05:13:56|62090.53
05:13:57|62090.53
05:13:58|62090.54
05:13:58|62090.54
05:14:00|62090.54
05:14:01|62090.53
05:14:02|62090.54
05:14:02|62090.53
05:14:04|62093.21
05:14:05|62093.21
05:14:06|62093.21
05:14:06|62093.21
05:14:08|62093.21
05:14:09|62093.21
05:14:10|62093.2
05:14:11|62093.2
05:14:11|62093.21
05:14:13|62093.16
05:14:14|62093.16
05:14:14|62093.16
05:14:16|62093.16
05:14:17|62092.66
05:14:18|62092.65
05:14:19|62084.03
05:14:20|62080.
05:14:20|62080.01
05:14:22|62080.
05:14:24|62061.24
05:14:25|62055.
05:14:27|62061.22
05:14:29|62068.6
05:14:29|62068.6
05:14:30|62068.6
05:14:31|62068.6
05:14:32|62068.6
05:14:33|62068.6
05:14:34|62068.6
05:14:36|62070.76
05:14:37|62071.62
05:14:38|62071.62
05:14:39|62071.62
05:14:40|62071.62
05:14:40|62071.62
05:14:42|62071.62
05:14:43|62071.62
05:14:44|62068.67
05:14:45|62058.79
05:14:46|62058.78
05:14:47|62058.78
05:14:47|62059.79
05:14:49|62066.63
05:14:50|62066.63
05:14:51|62066.63
05:14:52|62061.6
05:14:53|62061.59
05:14:54|62061.59
05:14:55|62061.6
05:14:55|62061.6
05:14:57|62061.46
05:14:58|62059.78
05:14:59|62059.78
05:15:00|62059.78
05:15:01|62059.78
05:15:02|62059.78
05:15:02|62059.78
05:15:04|62059.79
05:15:05|62062.59
05:15:06|62062.59
05:15:07|62062.59
05:15:07|62062.59
05:15:09|62062.59
05:15:10|62062.59
05:15:11|62062.59
05:15:12|62062.15
05:15:13|62062.14
05:15:13|62062.5
05:15:15|62062.5
05:15:16|62062.5
05:15:17|62062.5
05:15:18|62065.01
05:15:19|62065.01
05:15:20|62065.01
05:15:22|62065.05
05:15:23|62065.04
05:15:24|62065.05
05:15:26|62065.06
05:15:27|62065.06
05:15:28|62065.06
05:15:29|62065.06
05:15:30|62062.86
05:15:31|62062.86
05:15:32|62062.86
05:15:33|62062.86
05:15:34|62062.86
05:15:35|62062.85
05:15:36|62061.51
05:15:37|62062.59
05:15:38|62063.6
05:15:39|62063.59
05:15:40|62063.6
05:15:41|62063.6
05:15:42|62064.51
05:15:43|62064.5
05:15:44|62064.5
05:15:45|62064.5
05:15:46|62064.5
05:15:47|62064.51
05:15:48|62064.51
05:15:49|62064.5
05:15:50|62062.59
05:15:52|62062.59
05:15:52|62062.59
05:15:53|62062.6
05:15:54|62061.59
05:15:55|62061.6
05:15:56|62061.5
05:15:57|62061.5
05:15:58|62060.59
05:15:59|62060.59
05:16:00|62060.59
05:16:01|62064.32
05:16:02|62064.32
05:16:03|62064.31
05:16:05|62064.83
05:16:06|62064.83
05:16:07|62064.82
05:16:08|62064.82
05:16:09|62064.83
05:16:10|62064.82
05:16:11|62064.82
05:16:12|62064.82
05:16:13|62064.83
05:16:14|62064.83
05:16:15|62064.83
05:16:15|62064.82
05:16:17|62064.82
05:16:18|62064.83
05:16:18|62064.82
05:16:20|62064.83
05:16:21|62064.83
05:16:22|62064.83
05:16:23|62064.93
05:16:25|62064.93
05:16:26|62064.93
05:16:27|62064.94
05:16:27|62064.93
05:16:30|62064.18
05:16:30|62064.89
05:16:31|62064.9
05:16:33|62063.34
05:16:35|62063.35
05:16:35|62063.35
05:16:36|62063.35
05:16:37|62063.35
05:16:38|62063.35
05:16:39|62063.35
05:16:40|62063.35
05:16:41|62064.85
05:16:42|62061.5
05:16:43|62055.35
05:16:44|62058.45
05:16:45|62058.46
05:16:46|62058.46
05:16:47|62058.46
05:16:48|62058.46
05:16:50|62063.84
05:16:50|62063.84
05:16:51|62060.03
05:16:52|62060.03
05:16:53|62060.04
05:16:55|62060.04
05:16:56|62060.04
05:16:57|62060.04
05:16:57|62060.04
05:16:59|62060.03
05:16:59|62060.04
05:17:01|62060.04
05:17:01|62060.28
05:17:02|62063.99
05:17:04|62063.6
05:17:05|62061.04
05:17:05|62061.04
05:17:07|62061.04
05:17:08|62061.04
05:17:08|62060.29
05:17:09|62060.29
05:17:10|62060.29
05:17:11|62060.29
05:17:12|62060.29
05:17:13|62060.28
05:17:14|62060.28
05:17:15|62060.29
05:17:17|62060.28
05:17:18|62060.28
05:17:18|62060.28
05:17:20|62060.28
05:17:20|62060.28
05:17:22|62060.28
05:17:22|62060.28
05:17:24|62060.29
05:17:25|62055.63
05:17:27|62056.91
05:17:28|62056.91
05:17:30|62056.91
05:17:31|62059.13
05:17:32|62058.89
05:17:33|62057.79
05:17:35|62057.79
05:17:35|62056.92
05:17:37|62056.93
05:17:38|62060.03
05:17:39|62060.04
05:17:40|62060.04
05:17:41|62060.04
05:17:42|62060.04
05:17:43|62060.04
05:17:45|62060.04
05:17:46|62060.04
05:17:47|62060.04
05:17:48|62060.04
05:17:49|62060.04
05:17:49|62060.04
05:17:51|62040.
05:17:51|62039.99
05:17:53|62040.
05:17:54|62040.
05:17:55|62040.
05:17:56|62040.
05:17:56|62040.
05:17:58|62040.
05:17:59|62040.
05:18:00|62040.
05:18:01|62040.
05:18:03|62040.
05:18:03|62040.
05:18:05|62040.
05:18:06|62040.
05:18:06|62040.
05:18:07|62040.
05:18:08|62040.
05:18:09|62040.
05:18:10|62040.
05:18:11|62040.
05:18:12|62040.
05:18:13|62040.
05:18:14|62040.
05:18:15|62040.
05:18:16|62040.
05:18:17|62040.
05:18:18|62040.
05:18:19|62040.
05:18:20|62040.
05:18:21|62040.
05:18:22|62040.
05:18:23|62040.
05:18:24|62040.
05:18:25|62040.
05:18:27|62040.
05:18:29|62040.
05:18:30|62040.
05:18:32|62040.
05:18:33|62040.
05:18:34|62040.
05:18:34|62040.
05:18:37|62040.
05:18:38|62040.
05:18:39|62040.
05:18:40|62040.
05:18:40|62040.
05:18:41|62040.
05:18:44|62040.
05:18:45|62040.
05:18:46|62040.
05:18:47|62055.76
05:18:48|62049.33
05:18:49|62049.33
05:18:50|62049.33
05:18:51|62049.32
05:18:52|62049.32
05:18:53|62049.33
05:18:54|62049.33
05:18:55|62049.33
05:18:56|62049.32
05:18:57|62049.33
05:18:58|62049.33
05:18:59|62049.32
05:19:00|62049.33
05:19:01|62049.32
05:19:02|62049.32
05:19:03|62049.32
05:19:04|62049.32
05:19:05|62049.32
05:19:06|62049.33
05:19:07|62049.33
05:19:08|62049.32
05:19:09|62049.33
05:19:10|62049.33
05:19:11|62049.33
05:19:12|62049.33
05:19:13|62049.33
05:19:14|62049.33
05:19:15|62049.33
05:19:16|62050.32
05:19:17|62048.33
05:19:18|62048.33
05:19:19|62048.32
05:19:20|62048.32
05:19:21|62048.32
05:19:22|62048.32
05:19:23|62047.33
05:19:24|62047.33
05:19:25|62047.33
05:19:26|62047.33
05:19:27|62047.33
05:19:29|62046.15
05:19:31|62046.15
05:19:31|62046.14
05:19:32|62046.15
05:19:33|62046.14
05:19:35|62044.93
05:19:36|62042.53
05:19:37|62042.52
05:19:38|62042.52
05:19:39|62039.59
05:19:40|62039.58
05:19:41|62039.58
05:19:42|62039.58
05:19:43|62039.59
05:19:44|62041.53
05:19:45|62041.52
05:19:46|62044.45
05:19:47|62049.33
05:19:48|62049.33
05:19:49|62049.33
05:19:50|62049.33
05:19:52|62044.45
05:19:52|62044.45
05:19:54|62044.44
05:19:56|62044.44
05:19:58|62044.44
05:19:58|62044.44
05:19:59|62044.45
05:20:00|62044.45
05:20:01|62044.45
05:20:02|62044.45
05:20:04|62044.45
05:20:04|62044.45
05:20:05|62044.45
05:20:06|62045.51
05:20:07|62045.51
05:20:09|62048.97
05:20:09|62049.32
05:20:11|62049.32
05:20:11|62079.99
05:20:13|62081.73
05:20:13|62085.85
05:20:15|62089.55
05:20:16|62089.55
05:20:16|62089.55
05:20:18|62089.55
05:20:19|62089.55
05:20:20|62100.
05:20:21|62099.99
05:20:22|62099.99
05:20:23|62099.99
05:20:24|62099.99
05:20:25|62099.96
05:20:26|62099.96
05:20:27|62099.99
05:20:29|62099.98
05:20:30|62099.98
05:20:31|62099.99
05:20:32|62098.3
05:20:33|62094.79
05:20:34|62094.79
05:20:35|62094.79
05:20:37|62083.69
05:20:38|62083.69
05:20:39|62076.53
05:20:40|62076.52
05:20:41|62076.53
05:20:42|62076.52
05:20:43|62076.52
05:20:44|62076.52
05:20:45|62076.53
05:20:46|62072.39
05:20:47|62065.28
05:20:47|62062.74
05:20:49|62062.74
05:20:51|62062.75
05:20:51|62065.06
05:20:52|62065.06
05:20:54|62064.97
05:20:55|62064.97
05:20:56|62064.97
05:20:57|62064.97
05:20:58|62064.97
05:20:59|62064.96
05:21:00|62064.96
05:21:01|62064.97
05:21:02|62064.97
05:21:03|62064.97
05:21:04|62064.96
05:21:05|62071.24
05:21:06|62071.25
05:21:07|62071.25
05:21:08|62071.25
05:21:09|62071.25
05:21:10|62071.24
05:21:11|62071.25
05:21:12|62071.25
05:21:13|62071.25
05:21:14|62071.25
05:21:15|62071.25
05:21:16|62071.24
05:21:17|62071.25
05:21:18|62071.25
05:21:19|62071.25
05:21:20|62072.25
05:21:21|62073.49
05:21:22|62073.49
05:21:23|62073.49
05:21:24|62073.49
05:21:25|62068.15
05:21:26|62064.96
05:21:27|62061.22
05:21:28|62063.65
05:21:30|62062.35
05:21:31|62062.35
05:21:32|62063.36
05:21:33|62063.36
05:21:34|62067.19
05:21:35|62088.17
05:21:37|62096.77
05:21:37|62093.16
05:21:39|62093.16
05:21:40|62093.17
05:21:40|62093.17
05:21:41|62093.17
05:21:43|62093.17
05:21:44|62093.17
05:21:45|62093.17
05:21:46|62093.18
05:21:46|62093.18
05:21:48|62093.18
05:21:49|62093.18
05:21:50|62093.18
05:21:51|62093.17
05:21:51|62093.17
05:21:53|62093.17
05:21:54|62093.18
05:21:54|62093.18
05:21:56|62093.18
05:21:57|62093.18
05:21:58|62094.17
05:21:59|62095.17
05:22:00|62095.17
05:22:02|62096.17
05:22:02|62096.17
05:22:03|62096.17
05:22:04|62096.11
05:22:06|62092.13
05:22:07|62090.07
05:22:08|62090.07
05:22:09|62086.61
05:22:10|62086.6
05:22:11|62086.6
05:22:11|62086.6
05:22:13|62086.61
05:22:14|62086.6
05:22:15|62086.13
05:22:16|62086.13
05:22:17|62086.13
05:22:18|62086.1
05:22:19|62086.09
05:22:20|62086.1
05:22:20|62087.61
05:22:22|62092.54
05:22:23|62092.54
05:22:24|62092.54
05:22:25|62092.55
05:22:26|62092.55
05:22:26|62092.55
05:22:28|62092.55
05:22:28|62092.55
05:22:31|62092.55
05:22:32|62092.55
05:22:34|62092.55
05:22:35|62092.55
05:22:35|62096.03
05:22:37|62092.55
05:22:39|62096.
05:22:39|62096.
05:22:40|62096.
05:22:42|62094.48
05:22:43|62094.48
05:22:44|62094.48
05:22:46|62094.48
05:22:46|62094.48
05:22:48|62094.48
05:22:48|62094.48
05:22:50|62094.48
05:22:51|62094.49
05:22:52|62094.49
05:22:53|62094.49
05:22:54|62095.54
05:22:55|62095.54
05:22:56|62095.54
05:22:57|62095.54
05:22:58|62095.54
05:22:59|62095.54
05:23:00|62095.55
05:23:01|62096.75
05:23:02|62104.
05:23:03|62103.99
05:23:04|62107.19
05:23:05|62108.49
05:23:06|62108.49
05:23:07|62108.49
05:23:08|62108.5
05:23:10|62108.49
05:23:10|62108.49
05:23:12|62108.49
05:23:12|62108.49
05:23:14|62108.49
05:23:15|62108.5
05:23:15|62109.5
05:23:16|62109.49
05:23:17|62110.
05:23:19|62110.
05:23:20|62109.99
05:23:21|62109.99
05:23:22|62110.5
05:23:23|62110.49
05:23:24|62112.91
05:23:24|62118.31
05:23:25|62118.22
05:23:26|62118.22
05:23:27|62118.22
05:23:28|62126.94
05:23:30|62120.96
05:23:31|62111.76
05:23:32|62111.76
05:23:34|62111.76
05:23:35|62108.97
05:23:37|62108.98
05:23:38|62108.98
05:23:40|62108.98
05:23:40|62101.01
05:23:41|62102.27
05:23:42|62102.28
05:23:43|62094.
05:23:44|62094.
05:23:46|62094.
05:23:47|62094.
05:23:48|62094.
05:23:49|62094.01
05:23:51|62094.01
05:23:52|62094.01
05:23:52|62094.
05:23:53|62094.01
05:23:54|62101.
05:23:55|62108.45
05:23:56|62110.92
05:23:57|62113.1
05:23:58|62113.1
05:23:59|62117.97
05:24:00|62115.26
05:24:01|62115.26
05:24:02|62116.25
05:24:03|62116.25
05:24:04|62116.26
05:24:05|62116.26
05:24:06|62116.25
05:24:07|62116.25
05:24:08|62116.25
05:24:09|62116.26
05:24:10|62116.26
05:24:11|62116.26
05:24:12|62116.26
05:24:13|62116.26
05:24:14|62116.26
05:24:15|62116.26
05:24:16|62116.76
05:24:17|62116.76
05:24:18|62115.25
05:24:19|62108.66
05:24:20|62108.66
05:24:21|62103.11
05:24:23|62101.66
05:24:24|62101.66
05:24:25|62101.66
05:24:26|62101.67
05:24:27|62101.67
05:24:28|62101.67
05:24:29|62101.67
05:24:30|62101.66
05:24:31|62101.66
05:24:33|62101.66
05:24:34|62101.66
05:24:35|62103.3
05:24:37|62103.3
05:24:38|62103.3
05:24:39|62103.29
05:24:40|62103.3
05:24:41|62103.3
05:24:42|62103.29
05:24:43|62103.3
05:24:44|62103.3
05:24:45|62103.29
05:24:46|62103.29
05:24:47|62103.29
05:24:48|62114.74
05:24:49|62114.74
05:24:50|62116.26
05:24:51|62116.26
05:24:53|62116.26
05:24:54|62116.26
05:24:55|62116.26
05:24:56|62116.26
05:24:56|62114.73
05:24:57|62113.74
05:24:58|62113.74
05:25:00|62113.74
05:25:00|62113.74
05:25:02|62113.74
05:25:03|62113.74
05:25:04|62113.74
05:25:05|62113.75
05:25:06|62113.75
05:25:07|62113.75
05:25:08|62116.67
05:25:09|62116.67
05:25:11|62116.75
05:25:12|62111.93
05:25:13|62113.84
05:25:13|62113.84
05:25:14|62113.84
05:25:15|62115.62
05:25:16|62116.68
05:25:17|62116.68
05:25:19|62116.76
05:25:20|62116.76
05:25:21|62116.71
05:25:22|62116.71
05:25:23|62116.75
05:25:24|62116.75
05:25:25|62116.75
05:25:26|62116.75
05:25:27|62117.67
05:25:28|62117.
05:25:29|62117.
05:25:30|62117.
05:25:31|62117.
05:25:32|62117.
05:25:33|62117.
05:25:35|62117.01
05:25:37|62117.01
05:25:38|62117.01
05:25:38|62117.01
05:25:40|62117.01
05:25:42|62117.01
05:25:42|62117.01
05:25:43|62117.01
05:25:44|62117.01
05:25:46|62117.
05:25:47|62117.
05:25:48|62117.
05:25:49|62117.01
05:25:51|62117.
05:25:51|62115.67
05:25:52|62115.67
05:25:53|62115.67
05:25:54|62116.68
05:25:55|62116.68
05:25:56|62119.9
05:25:57|62119.89
05:25:58|62119.89
05:25:59|62119.89
05:26:01|62119.89
05:26:02|62119.89
05:26:02|62119.89
05:26:04|62120.
05:26:06|62119.99
05:26:06|62119.99
05:26:07|62119.99
05:26:08|62119.99
05:26:09|62119.99
05:26:10|62119.99
05:26:11|62119.99
05:26:12|62119.99
05:26:14|62119.99
05:26:15|62120.
05:26:16|62120.
05:26:17|62124.18
05:26:18|62128.82
05:26:19|62128.82
05:26:20|62128.82
05:26:21|62128.82
05:26:22|62129.09
05:26:23|62133.54
05:26:24|62130.73
05:26:25|62129.11
05:26:26|62129.11
05:26:27|62129.11
05:26:28|62130.18
05:26:29|62130.18
05:26:30|62130.18
05:26:31|62130.18
05:26:32|62130.17
05:26:33|62130.17
05:26:35|62130.17
05:26:36|62130.17
05:26:37|62130.17
05:26:38|62130.17
05:26:40|62121.33
05:26:41|62121.33
05:26:42|62121.33
05:26:43|62121.32
05:26:43|62125.32
05:26:45|62125.32
05:26:46|62116.12
05:26:46|62116.11
05:26:48|62124.15
05:26:49|62124.15
05:26:49|62126.13
05:26:51|62126.13
05:26:52|62126.13
05:26:52|62126.13
05:26:54|62125.32
05:26:54|62125.32
05:26:55|62125.32
05:26:57|62125.32
05:26:58|62125.33
05:27:00|62125.33
05:27:01|62125.33
05:27:02|62130.
05:27:03|62130.
05:27:04|62130.
05:27:06|62129.99
05:27:06|62129.99
05:27:07|62129.99
05:27:08|62130.
05:27:09|62130.
05:27:10|62126.08
05:27:11|62126.08
05:27:12|62126.08
05:27:13|62126.08
05:27:14|62126.08
05:27:15|62126.09
05:27:16|62126.09
05:27:17|62126.33
05:27:18|62126.32
05:27:19|62126.32
05:27:20|62127.14
05:27:21|62130.18
05:27:22|62134.58
05:27:23|62134.59
05:27:24|62134.59
05:27:25|62135.38
05:27:26|62135.59
05:27:27|62144.16
05:27:28|62149.99
05:27:29|62150.
05:27:30|62150.
05:27:31|62149.99
05:27:32|62150.
05:27:33|62140.
05:27:35|62137.01
05:27:37|62137.01
05:27:38|62137.01
05:27:39|62137.01
05:27:41|62137.01
05:27:41|62137.16
05:27:42|62137.16
05:27:44|62137.17
05:27:44|62137.17
05:27:46|62137.14
05:27:47|62137.15
05:27:48|62137.15
05:27:49|62137.15
05:27:50|62137.15
05:27:51|62137.15
05:27:52|62137.15
05:27:53|62134.3
05:27:53|62132.92
05:27:55|62132.92
05:27:56|62134.29
05:27:57|62134.29
05:27:58|62134.29
05:28:00|62134.29
05:28:00|62135.31
05:28:01|62136.05
05:28:03|62136.05
05:28:04|62141.49
05:28:04|62141.49
05:28:05|62138.82
05:28:06|62138.82
05:28:07|62138.82
05:28:09|62138.82
05:28:10|62138.82
05:28:11|62138.82
05:28:11|62138.82
05:28:14|62138.83
05:28:14|62139.83
05:28:15|62139.83
05:28:16|62139.96
05:28:18|62142.83
05:28:19|62142.05
05:28:20|62142.05
05:28:21|62142.08
05:28:22|62142.08
05:28:23|62142.07
05:28:24|62141.03
05:28:26|62141.03
05:28:26|62146.32
05:28:27|62147.36
05:28:28|62147.37
05:28:30|62148.32
05:28:30|62148.33
05:28:31|62148.33
05:28:32|62148.33
05:28:33|62148.33
05:28:35|62148.33
05:28:36|62148.33
05:28:36|62150.
05:28:38|62149.99
05:28:38|62149.99
05:28:40|62150.
05:28:41|62149.99
05:28:42|62137.14
05:28:44|62137.15
05:28:45|62137.45
05:28:45|62137.45
05:28:47|62137.45
05:28:47|62137.45
05:28:49|62137.44
05:28:50|62137.44
05:28:50|62137.45
05:28:53|62137.44
05:28:53|62137.44
05:28:54|62142.34
05:28:55|62142.34
05:28:56|62135.15
05:28:57|62125.33
05:28:58|62125.33
05:28:59|62125.33
05:29:00|62125.33
05:29:01|62125.32
05:29:02|62125.33
05:29:03|62125.32
05:29:04|62125.32
05:29:05|62125.32
05:29:06|62125.41
05:29:07|62125.41
05:29:08|62125.4
05:29:09|62125.4
05:29:10|62126.4
05:29:11|62136.62
05:29:12|62127.4
05:29:13|62127.4
05:29:14|62127.4
05:29:15|62127.4
05:29:16|62127.4
05:29:17|62127.4
05:29:18|62127.4
05:29:19|62127.4
05:29:20|62127.4
05:29:21|62127.4
05:29:22|62127.4
05:29:23|62127.39
05:29:24|62127.4
05:29:25|62127.4
05:29:26|62127.4
05:29:27|62127.4
05:29:28|62127.39
05:29:29|62127.39
05:29:30|62127.4
05:29:31|62127.4
05:29:32|62127.4
05:29:33|62127.39
05:29:34|62127.4
05:29:35|62127.39
05:29:37|62127.4
05:29:38|62127.4
05:29:39|62127.4
05:29:39|62127.4
05:29:42|62127.39
05:29:43|62127.39
05:29:43|62127.4
05:29:45|62127.4
05:29:46|62127.39
05:29:47|62127.39
05:29:49|62127.39
05:29:50|62127.39
05:29:51|62127.39
05:29:51|62125.45
05:29:52|62125.45
05:29:53|62125.45
05:29:54|62118.06
05:29:55|62102.05
05:29:57|62102.05
05:29:58|62102.05
05:29:59|62104.61
05:30:00|62104.61
05:30:01|62110.85
05:30:01|62110.85
05:30:03|62110.85
05:30:04|62113.71
05:30:05|62113.71
05:30:06|62119.99
05:30:06|62125.1
05:30:07|62125.1
05:30:09|62125.1
05:30:09|62125.1
05:30:11|62120.9
05:30:12|62126.33
05:30:13|62126.33
05:30:14|62126.33
05:30:15|62128.14
05:30:16|62129.14
05:30:17|62129.14
05:30:18|62129.14
05:30:19|62129.14
05:30:20|62125.72
05:30:21|62125.72
05:30:22|62125.72
05:30:23|62125.72
05:30:24|62132.61
05:30:25|62132.61
05:30:26|62132.61
05:30:27|62132.6
05:30:28|62132.6
05:30:29|62132.6
05:30:30|62132.61
05:30:31|62132.61
05:30:32|62132.6
05:30:33|62132.6
05:30:34|62132.6
05:30:35|62128.1
05:30:36|62128.1
05:30:37|62128.1
05:30:39|62125.72
05:30:41|62113.18
05:30:42|62113.19
05:30:44|62113.19
05:30:44|62113.18
05:30:46|62113.18
05:30:47|62121.08
05:30:48|62118.22
05:30:49|62118.23
05:30:50|62127.1
05:30:51|62127.1
05:30:52|62122.96
05:30:53|62118.61
05:30:55|62118.26
05:30:56|62118.25
05:30:57|62118.26
05:30:58|62118.26
05:30:59|62118.26
05:31:00|62118.26
05:31:01|62118.26
05:31:02|62118.26
05:31:03|62120.84
05:31:04|62122.65
05:31:05|62122.65
05:31:05|62122.65
05:31:07|62122.64
05:31:07|62122.64
05:31:09|62122.64
05:31:10|62121.66
05:31:11|62121.66
05:31:12|62121.66
05:31:13|62127.1
05:31:14|62127.1
05:31:15|62127.1
05:31:16|62105.17
05:31:17|62105.18
05:31:18|62092.03
05:31:19|62090.01
05:31:20|62090.01
05:31:21|62090.01
05:31:22|62090.01
05:31:23|62090.01
05:31:24|62090.01
05:31:25|62095.62
05:31:26|62095.62
05:31:28|62095.62
05:31:28|62095.62
05:31:29|62095.62
05:31:30|62095.63
05:31:31|62095.63
05:31:32|62095.63
05:31:33|62095.62
05:31:34|62095.62
05:31:35|62095.62
05:31:36|62095.62
05:31:37|62095.74
05:31:39|62095.74
05:31:41|62095.74
05:31:42|62095.75
05:31:43|62095.75
05:31:45|62095.75
05:31:45|62095.75
05:31:46|62095.75
05:31:47|62096.64
05:31:49|62097.64
05:31:49|62103.86
05:31:50|62103.86
05:31:51|62103.86
05:31:52|62103.87
05:31:53|62103.86
05:31:54|62103.87
05:31:55|62103.87
05:31:56|62103.87
05:31:57|62104.79
05:31:58|62104.79
05:32:00|62104.79
05:32:00|62104.79
05:32:01|62109.02
05:32:02|62112.81
05:32:03|62112.81
05:32:04|62112.81
05:32:05|62112.81
05:32:07|62112.81
05:32:07|62121.6
05:32:08|62121.61
05:32:09|62121.61
05:32:10|62121.6
05:32:11|62121.6
05:32:12|62121.6
05:32:14|62121.6
05:32:15|62121.6
05:32:16|62121.61
05:32:17|62121.61
05:32:18|62121.61
05:32:19|62124.47
05:32:20|62124.47
05:32:20|62124.46
05:32:21|62124.46
05:32:23|62124.46
05:32:24|62124.46
05:32:24|62124.47
05:32:26|62124.46
05:32:28|62124.47
05:32:28|62124.46
05:32:29|62124.46
05:32:30|62124.46
05:32:31|62124.46
05:32:32|62100.98
05:32:33|62100.98
05:32:34|62100.99
05:32:35|62100.99
05:32:36|62100.99
05:32:37|62107.03
05:32:38|62107.03
05:32:40|62107.03
05:32:42|62107.03
05:32:43|62108.4
05:32:44|62110.47
05:32:46|62110.48
05:32:46|62110.47
05:32:47|62110.47
05:32:49|62110.48
05:32:50|62110.47
05:32:51|62110.47
05:32:53|62110.46
05:32:54|62110.46
05:32:56|62110.46
05:32:56|62110.46
05:32:57|62110.46
05:32:58|62110.46
05:32:59|62110.46
05:33:00|62110.46
05:33:01|62110.46
05:33:02|62110.46
05:33:03|62110.46
05:33:04|62110.47
05:33:05|62110.47
05:33:06|62110.47
05:33:08|62110.46
05:33:08|62110.46
05:33:09|62110.46
05:33:10|62110.46
05:33:11|62110.46
05:33:12|62110.46
05:33:13|62110.46
05:33:14|62110.46
05:33:15|62110.46
05:33:16|62110.46
05:33:17|62110.46
05:33:18|62110.46
05:33:19|62110.46
05:33:20|62110.46
05:33:21|62110.46
05:33:22|62093.27
05:33:23|62093.27
05:33:24|62104.51
05:33:25|62104.51
05:33:27|62104.51
05:33:28|62104.51
05:33:29|62104.51
05:33:30|62104.52
05:33:31|62104.52
05:33:32|62104.52
05:33:33|62104.52
05:33:34|62104.51
05:33:35|62104.51
05:33:36|62104.51
05:33:37|62104.51
05:33:38|62104.51
05:33:39|62104.52
05:33:40|62104.52
05:33:42|62104.52
05:33:43|62104.51
05:33:45|62103.51
05:33:45|62102.52
05:33:46|62102.51
05:33:47|62102.52
05:33:49|62101.51
05:33:50|62101.51
05:33:51|62101.52
05:33:52|62101.52
05:33:54|62101.52
05:33:55|62101.51
05:33:56|62101.51
05:33:56|62101.51
05:33:57|62101.51
05:33:59|62101.51
05:33:59|62101.51
05:34:00|62101.52
05:34:01|62101.52
05:34:03|62100.52
05:34:04|62101.52
05:34:05|62101.52
05:34:06|62101.52
05:34:07|62103.52
05:34:08|62103.52
05:34:09|62103.52
05:34:10|62103.51
05:34:11|62103.51
05:34:12|62102.51
05:34:13|62102.52
05:34:14|62102.52
05:34:15|62102.51
05:34:16|62102.51
05:34:17|62102.51
05:34:18|62102.52
05:34:19|62102.51
05:34:20|62102.51
05:34:21|62102.51
05:34:22|62102.51
05:34:23|62101.53
05:34:24|62101.53
05:34:25|62101.53
05:34:26|62101.53
05:34:27|62101.52
05:34:28|62101.51
05:34:29|62101.48
05:34:30|62100.51
05:34:31|62100.56
05:34:32|62100.56
05:34:33|62102.51
05:34:34|62102.51
05:34:35|62102.51
05:34:36|62102.51
05:34:37|62102.51
05:34:38|62102.51
05:34:39|62102.5
05:34:40|62100.52
05:34:42|62100.51
05:34:43|62100.52
05:34:45|62100.4
05:34:46|62100.4
05:34:47|62100.4
05:34:48|62100.4
05:34:49|62100.4
05:34:50|62100.11
05:34:51|62100.11
05:34:53|62100.11
05:34:54|62100.51
05:34:55|62100.51
05:34:56|62100.52
05:34:57|62100.51
05:34:58|62100.51
05:34:59|62100.51
05:35:01|62100.51
05:35:02|62100.51
05:35:03|62100.51
05:35:04|62100.51
05:35:05|62100.51
05:35:06|62100.51
05:35:07|62100.51
05:35:08|62100.51
05:35:09|62100.51
05:35:10|62100.51
05:35:11|62090.01
05:35:12|62062.87
05:35:13|62062.87
05:35:14|62065.7
05:35:15|62065.69
05:35:16|62065.68
05:35:17|62060.6
05:35:18|62050.06
05:35:19|62056.32
05:35:20|62056.31
05:35:21|62040.63
05:35:22|62028.79
05:35:23|62032.25
05:35:24|62021.1
05:35:26|62024.99
05:35:26|62024.99
05:35:27|62024.99
05:35:29|62024.98
05:35:30|62024.98
05:35:30|62000.
05:35:31|61997.
05:35:32|61993.12
05:35:33|61990.6
05:35:34|61980.17
05:35:36|61974.32
05:35:36|61974.31
05:35:38|61945.45
05:35:38|61953.14
05:35:40|61956.58
05:35:40|61956.73
05:35:42|61945.68
05:35:42|61964.3
05:35:44|61955.03
05:35:45|61953.97
05:35:47|61952.97
05:35:48|61952.96
05:35:50|61952.96
05:35:52|61952.96
05:35:52|61960.44
05:35:53|61960.44
05:35:54|61966.93
05:35:55|61962.7
05:35:57|61963.41
05:35:57|61938.65
05:35:59|61942.65
05:36:00|61942.64
05:36:01|61942.64
05:36:01|61936.27
05:36:03|61941.29
05:36:04|61941.28
05:36:05|61948.76
05:36:06|61957.83
05:36:07|61957.83
05:36:08|61957.84
05:36:09|61962.78
05:36:10|61967.76
05:36:11|61967.76
05:36:12|61961.08
05:36:13|61962.55
05:36:14|61954.05
05:36:15|61952.9
05:36:16|61950.
05:36:17|61947.06
05:36:18|61947.05
05:36:19|61947.05
05:36:20|61947.06
05:36:21|61947.06
05:36:22|61947.05
05:36:23|61947.06
05:36:24|61947.06
05:36:25|61947.05
05:36:26|61947.05
05:36:27|61947.06
05:36:28|61947.06
05:36:29|61947.05
05:36:30|61947.05
05:36:31|61947.05
05:36:32|61933.83
05:36:33|61932.81
05:36:34|61932.81
05:36:35|61935.7
05:36:36|61935.7
05:36:37|61935.7
05:36:38|61979.58
05:36:39|61979.58
05:36:40|61979.59
05:36:41|61979.59
05:36:42|61979.59
05:36:43|61985.11
05:36:45|61988.89
05:36:46|61999.99
05:36:47|61999.99
05:36:47|61999.99
05:36:48|62010.45
05:36:51|62015.74
05:36:51|62015.74
05:36:53|62015.74
05:36:54|62010.82
05:36:55|62010.82
05:36:56|62010.82
05:36:57|62010.82
05:36:58|62010.82
05:36:59|62014.65
05:37:00|62015.74
05:37:01|62000.39
05:37:02|62000.4
05:37:04|62000.4
05:37:05|62000.4
05:37:06|62000.4
05:37:07|62000.4
05:37:08|61999.4
05:37:09|61988.28
05:37:10|61988.28
05:37:11|61988.28
05:37:12|61988.28
05:37:13|61988.27
05:37:14|61987.83
05:37:15|61987.83
05:37:16|61985.17
05:37:17|61964.83
05:37:18|61964.82
05:37:19|61966.25
05:37:20|61966.25
05:37:21|61966.47
05:37:22|61966.47
05:37:23|61956.26
05:37:24|61960.91
05:37:25|61966.46
05:37:26|61961.68
05:37:27|61961.68
05:37:28|61961.68
05:37:29|61966.46
05:37:30|61967.47
05:37:31|61955.67
05:37:32|61955.67
05:37:33|61956.15
05:37:34|61956.16
05:37:35|61956.15
05:37:36|61956.15
05:37:37|61956.15
05:37:38|61956.15
05:37:39|61956.16
05:37:40|61956.16
05:37:41|61960.6
05:37:42|61960.6
05:37:43|61960.6
05:37:45|61963.13
05:37:46|61977.34
05:37:47|61980.94
05:37:49|61980.94
05:37:51|61964.41
05:37:52|61964.41
05:37:52|61968.95
05:37:54|61968.95
05:37:55|61968.95
05:37:56|61967.96
05:37:57|61967.96
05:37:58|61956.12
05:38:00|61944.
05:38:00|61944.01
05:38:01|61944.01
05:38:02|61948.11
05:38:04|61948.11
05:38:04|61948.11
05:38:05|61956.06
05:38:06|61952.32
05:38:08|61952.32
05:38:08|61951.7
05:38:09|61951.7
05:38:10|61951.7
05:38:12|61944.42
05:38:13|61944.42
05:38:14|61946.11
05:38:15|61939.65
05:38:16|61945.12
05:38:17|61945.12
05:38:18|61961.08
05:38:19|61959.01
05:38:20|61959.01
05:38:21|61959.01
05:38:22|61959.01
05:38:23|61955.5
05:38:24|61963.18
05:38:25|61963.73
05:38:26|61963.72
05:38:27|61963.72
05:38:28|61963.72
05:38:29|61963.72
05:38:30|61963.72
05:38:31|61964.19
05:38:32|61964.18
05:38:33|61962.2
05:38:34|61962.23
05:38:35|61962.23
05:38:36|61962.24
05:38:38|61964.18
05:38:38|61967.68
05:38:40|61967.75
05:38:40|61967.75
05:38:41|61967.74
05:38:42|61967.74
05:38:43|61967.75
05:38:44|61967.74
05:38:46|61967.74
05:38:47|61964.64
05:38:48|61964.64
05:38:50|61967.45
05:38:52|61967.45
05:38:52|61967.45
05:38:54|61967.44
05:38:55|61967.44
05:38:56|61967.44
05:38:58|61967.44
05:38:59|61967.45
05:38:59|61967.45
05:39:00|61967.44
05:39:02|61967.44
05:39:03|61967.44
05:39:04|61967.44
05:39:05|61967.45
05:39:05|61967.44
05:39:07|61967.44
05:39:07|61967.44
05:39:09|61967.44
05:39:09|61967.44
05:39:11|61967.44
05:39:12|61966.44
05:39:12|61966.45
05:39:14|61966.45
05:39:15|61966.45
05:39:15|61966.45
05:39:17|61966.45
05:39:17|61966.45
05:39:19|61966.45
05:39:19|61965.72
05:39:21|61965.72
05:39:21|61965.73
05:39:22|61965.72
05:39:23|61965.44
05:39:24|61962.2
05:39:25|61962.2
05:39:26|61962.2
05:39:28|61951.89
05:39:29|61949.7
05:39:29|61938.78
05:39:30|61938.77
05:39:32|61938.77
05:39:32|61938.73
05:39:34|61937.77
05:39:34|61937.77
05:39:36|61937.77
05:39:37|61932.65
05:39:38|61932.65
05:39:38|61932.66
05:39:39|61932.65
05:39:40|61932.66
05:39:42|61932.66
05:39:42|61932.65
05:39:43|61937.73
05:39:45|61934.66
05:39:45|61934.66
05:39:48|61938.98
05:39:49|61938.98
05:39:50|61938.98
05:39:52|61934.66
05:39:53|61936.98
05:39:54|61947.22
05:39:55|61959.09
05:39:56|61959.1
05:39:57|61959.1
05:39:58|61958.55
05:39:59|61958.55
05:40:01|61958.55
05:40:02|61958.55
05:40:03|61958.55
05:40:04|61958.56
05:40:05|61958.56
05:40:05|61967.99
05:40:07|61967.99
05:40:08|61967.99
05:40:09|61967.99
05:40:10|61967.99
05:40:11|61965.64
05:40:12|61965.64
05:40:13|61965.64
05:40:14|61965.77
05:40:15|61968.
05:40:16|61969.99
05:40:17|61974.52
05:40:18|61984.04
05:40:18|61984.04
05:40:20|61981.01
05:40:21|61987.27
05:40:22|61987.27
05:40:23|61982.23
05:40:24|61982.22
05:40:25|61968.48
05:40:25|61970.
05:40:26|61970.01
05:40:27|61970.01
05:40:28|61969.72
05:40:30|61970.75
05:40:31|61970.74
05:40:32|61970.74
05:40:33|61970.74
05:40:34|61961.88
05:40:34|61958.56
05:40:36|61958.56
05:40:37|61958.55
05:40:37|61958.55
05:40:39|61958.56
05:40:40|61961.65
05:40:40|61961.65
05:40:42|61961.65
05:40:42|61961.65
05:40:43|61961.65
05:40:45|61961.66
05:40:46|61961.66
05:40:46|61961.66
05:40:48|61961.66
05:40:49|61961.66
05:40:51|61961.66
05:40:52|61961.65
05:40:54|61961.65
05:40:55|61961.64
05:40:56|61960.65
05:40:58|61957.5
05:40:58|61960.61
05:41:00|61960.66
05:41:01|61973.68
05:41:02|61974.56
05:41:03|61974.55
05:41:04|61974.56
05:41:05|61974.55
05:41:06|61974.56
05:41:07|61974.56
05:41:08|61962.85
05:41:09|61962.85
05:41:11|61961.66
05:41:12|61960.66
05:41:13|61961.66
05:41:14|61962.66
05:41:14|61971.94
05:41:16|61971.91
05:41:16|61971.9
05:41:17|61971.9
05:41:19|61971.91
05:41:20|61971.9
05:41:21|61971.91
05:41:22|61971.91
05:41:22|61968.19
05:41:24|61968.19
05:41:24|61968.19
05:41:25|61968.19
05:41:27|61968.19
05:41:27|61971.88
05:41:29|61971.88
05:41:30|61971.58
05:41:31|61971.58
05:41:32|61971.58
05:41:32|61971.58
05:41:34|61971.58
05:41:35|61971.58
05:41:35|61971.58
05:41:36|61971.58
05:41:37|61971.58
05:41:38|61979.46
05:41:39|61979.46
05:41:41|61979.46
05:41:42|61979.45
05:41:42|61979.46
05:41:44|61979.46
05:41:45|61991.99
05:41:45|61991.99
05:41:47|61992.
05:41:47|61992.
05:41:49|61996.75
05:41:50|61994.37
05:41:52|61994.96
05:41:53|61994.96
05:41:55|61994.96
05:41:56|61992.01
05:41:57|61989.6
05:41:59|61989.59
05:42:00|61989.59
05:42:00|61982.83
05:42:01|61978.77
05:42:02|61983.84
05:42:03|61983.84
05:42:04|61983.84
05:42:06|61983.84
05:42:07|61983.84
05:42:08|61983.84
05:42:08|61983.84
05:42:09|61984.84
05:42:10|61992.74
05:42:12|61986.93
05:42:13|61984.31
05:42:14|61983.83
05:42:15|61980.83
05:42:16|61980.83
05:42:17|61980.82
05:42:18|61979.47
05:42:19|61978.84
05:42:20|61978.84
05:42:20|61978.84
05:42:22|61976.96
05:42:23|61979.83
05:42:24|61979.83
05:42:25|61979.83
05:42:26|61979.83
05:42:27|61979.83
05:42:28|61976.99
05:42:29|61976.99
05:42:30|61979.83
05:42:30|61979.83
05:42:32|61979.83
05:42:33|61961.11
05:42:34|61961.11
05:42:35|61961.11
05:42:36|61961.11
05:42:37|61961.1
05:42:38|61961.11
05:42:39|61961.11
05:42:40|61961.1
05:42:41|61961.1
05:42:42|61965.7
05:42:43|61965.71
05:42:44|61962.72
05:42:44|61962.14
05:42:45|61962.14
05:42:47|61959.69
05:42:48|61963.15
05:42:49|61963.15
05:42:49|61963.14
05:42:52|61963.14
05:42:53|61963.14
05:42:54|61962.14
05:42:56|61962.15
05:42:56|61962.15
05:42:57|61961.15
05:42:59|61961.14
05:43:00|61957.74
05:43:00|61956.74
05:43:01|61956.74
05:43:02|61956.75
05:43:04|61956.75
05:43:04|61957.75
05:43:06|61961.84
05:43:07|61966.15
05:43:08|61966.16
05:43:09|61979.28
05:43:10|61974.7
05:43:11|61980.82
05:43:12|61980.82
05:43:13|61979.65
05:43:14|61979.64
05:43:15|61980.82
05:43:16|61980.82
05:43:17|61980.82
05:43:18|61980.82
05:43:19|61980.82
05:43:20|61980.82
05:43:21|61980.82
05:43:23|61980.41
05:43:23|61979.82
05:43:24|61979.83
05:43:26|61979.83
05:43:27|61978.83
05:43:28|61978.83
05:43:29|61980.81
05:43:29|61980.82
05:43:30|61980.8
05:43:32|61980.77
05:43:33|61980.77
05:43:34|61980.77
05:43:35|61980.77
05:43:36|61980.77
05:43:36|61980.77
05:43:38|61980.77
05:43:39|61980.77
05:43:40|61980.78
05:43:42|61980.75
05:43:43|61980.75
05:43:43|61980.38
05:43:44|61980.38
05:43:45|61978.82
05:43:47|61977.82
05:43:47|61977.82
05:43:48|61977.83
05:43:50|61977.83
05:43:50|61977.83
05:43:52|61977.83
05:43:53|61978.05
05:43:55|61978.05
05:43:57|61978.82
05:43:57|61978.82
05:43:59|61978.82
05:44:00|61978.83
05:44:01|61978.83
05:44:02|61980.82
05:44:03|61994.3
05:44:04|61994.3
05:44:05|61994.3
05:44:06|61994.3
05:44:07|61994.3
05:44:08|61990.85
05:44:09|61991.28
05:44:10|61991.18
05:44:11|61994.3
05:44:13|61994.31
05:44:13|61994.3
05:44:15|61990.87
05:44:16|61990.87
05:44:16|61990.25
05:44:18|61990.25
05:44:19|61990.25
05:44:19|61993.16
05:44:21|61993.17
05:44:22|61994.16
05:44:23|61999.77
05:44:24|61999.77
05:44:24|62005.51
05:44:26|62009.73
05:44:27|62009.73
05:44:28|62009.75
05:44:29|62009.74
05:44:30|62009.74
05:44:31|62009.74
05:44:32|62009.74
05:44:33|62009.87
05:44:34|62004.05
05:44:35|62004.11
05:44:36|62004.11
05:44:37|62006.74
05:44:37|62006.74
05:44:39|62006.74
05:44:39|62006.74
05:44:40|62005.7
05:44:42|62005.71
05:44:43|62005.71
05:44:43|62005.7
05:44:46|62005.71
05:44:46|62006.7
05:44:47|62006.7
05:44:48|62006.7
05:44:49|62006.7
05:44:50|62006.7
05:44:51|62006.7
05:44:53|62006.71
05:44:55|61995.69
05:44:55|61995.68
05:44:57|61995.68
05:44:58|61995.68
05:44:59|61995.69
05:45:00|61995.68
05:45:01|61995.68
05:45:01|61995.68
05:45:03|61995.68
05:45:04|61995.68
05:45:05|61995.68
05:45:06|61995.68
05:45:08|61995.68
05:45:08|61996.68
05:45:09|61996.68
05:45:10|61996.68
05:45:12|61996.68
05:45:13|61995.69
05:45:14|61996.68
05:45:15|61996.68
05:45:16|61996.69
05:45:16|61996.69
05:45:18|61996.69
05:45:19|61999.99
05:45:20|61999.99
05:45:21|61999.99
05:45:22|61999.99
05:45:22|61999.99
05:45:24|61999.99
05:45:24|61999.99
05:45:26|61999.37
05:45:27|61999.37
05:45:28|61999.37
05:45:29|61999.37
05:45:30|61999.37
05:45:31|61999.36
05:45:32|62000.99
05:45:33|62000.99
05:45:33|62001.
05:45:35|62001.
05:45:36|62002.45
05:45:37|62002.45
05:45:38|62001.
05:45:39|61999.99
05:45:40|61999.99
05:45:40|61999.99
05:45:42|61999.36
05:45:43|61999.37
05:45:44|61999.37
05:45:45|61999.37
05:45:46|61999.37
05:45:46|61999.37
05:45:47|61999.37
05:45:49|61999.37
05:45:50|61999.36
05:45:50|61999.37
05:45:51|61999.37
05:45:54|62009.99
05:45:55|62009.99
05:45:57|62011.88
05:45:57|62011.88
05:45:59|62005.85
05:46:00|62005.85
05:46:02|62002.12
05:46:02|62002.12
05:46:04|62008.31
05:46:05|62005.99
05:46:06|62005.99
05:46:08|62006.
05:46:08|62006.
05:46:09|62006.
05:46:10|62005.99
05:46:11|62005.99
05:46:12|62005.99
05:46:13|62001.55
05:46:14|62001.55
05:46:15|62001.55
05:46:16|62001.55
05:46:17|62001.59
05:46:18|62001.58
05:46:19|62001.58
05:46:20|62001.58
05:46:21|62001.58
05:46:22|62002.09
05:46:23|62002.09
05:46:24|62005.39
05:46:25|62005.39
05:46:26|62005.39
05:46:27|62005.39
05:46:28|62005.39
05:46:29|62005.4
05:46:30|62006.22
05:46:31|62023.18
05:46:32|62023.52
05:46:33|62023.59
05:46:34|62023.59
05:46:35|62023.6
05:46:36|62023.59
05:46:37|62023.59
05:46:38|62023.59
05:46:39|62023.59
05:46:40|62016.71
05:46:41|62011.28
05:46:42|62011.28
05:46:43|62014.55
05:46:44|62014.55
05:46:45|62014.55
05:46:46|62014.57
05:46:47|62033.55
05:46:48|62034.
05:46:49|62036.01
05:46:50|62028.
05:46:51|62028.
05:46:52|62029.65
05:46:54|62032.75
05:46:55|62032.92
05:46:56|62040.16
05:46:58|62040.17
05:46:59|62040.16
05:47:00|62040.17
05:47:02|62040.18
05:47:03|62040.69
05:47:04|62042.6
05:47:05|62042.6
05:47:06|62042.62
05:47:07|62042.62
05:47:08|62042.62
05:47:09|62042.62
05:47:10|62043.16
05:47:11|62043.16
05:47:12|62040.42
05:47:13|62040.16
05:47:14|62040.16
05:47:15|62033.66
05:47:16|62033.66
05:47:17|62038.19
05:47:19|62038.17
05:47:19|62038.17
05:47:20|62038.17
05:47:21|62038.18
05:47:22|62038.18
05:47:23|62038.18
05:47:24|62038.18
05:47:25|62038.18
05:47:26|62038.18
05:47:27|62038.18
05:47:28|62038.17
05:47:29|62038.14
05:47:30|62038.13
05:47:31|62038.13
05:47:32|62038.14
05:47:33|62037.23
05:47:34|62037.23
05:47:35|62037.23
05:47:36|62037.23
05:47:37|62037.24
05:47:38|62037.24
05:47:39|62023.5
05:47:40|62023.5
05:47:41|62024.63
05:47:42|62024.63
05:47:43|62035.77
05:47:44|62030.87
05:47:46|62024.75
05:47:47|62032.85
05:47:48|62032.85
05:47:49|62034.19
05:47:50|62037.79
05:47:51|62037.29
05:47:52|62037.8
05:47:53|62037.8
05:47:54|62037.8
05:47:56|62038.18
05:47:57|62038.18
05:47:59|62038.17
05:48:00|62038.18
05:48:00|62038.18
05:48:03|62038.18
05:48:04|62038.17
05:48:05|62038.18
05:48:06|62038.18
05:48:07|62051.22
05:48:09|62051.22
05:48:09|62059.51
05:48:11|62059.53
05:48:12|62064.61
05:48:13|62064.61
05:48:14|62064.61
05:48:15|62064.61
05:48:16|62064.61
05:48:17|62064.94
05:48:18|62064.93
05:48:19|62064.95
05:48:20|62064.95
05:48:20|62068.17
05:48:22|62068.17
05:48:22|62068.17
05:48:24|62070.
05:48:25|62070.
05:48:26|62077.
05:48:27|62077.01
05:48:28|62077.01
05:48:29|62076.98
05:48:30|62076.98
05:48:30|62076.98
05:48:32|62073.96
05:48:33|62073.96
05:48:34|62073.95
05:48:34|62072.38
05:48:36|62056.85
05:48:37|62056.85
05:48:38|62056.85
05:48:38|62056.85
05:48:40|62061.32
05:48:41|62059.97
05:48:42|62063.1
05:48:42|62064.63
05:48:44|62052.39
05:48:45|62052.38
05:48:46|62055.64
05:48:46|62055.64
05:48:47|62055.64
05:48:49|62061.11
05:48:50|62059.32
05:48:51|62059.31
05:48:52|62059.31
05:48:53|62055.01
05:48:54|62059.34
05:48:55|62059.34
05:48:57|62059.33
05:48:57|62059.33
05:49:00|62059.33
05:49:00|62059.33
05:49:02|62059.33
05:49:04|62059.34
05:49:05|62059.34
05:49:06|62059.34
05:49:07|62059.34
05:49:09|62061.13
05:49:10|62073.08
05:49:10|62073.08
05:49:11|62073.08
05:49:12|62073.07
05:49:14|62074.45
05:49:15|62074.45
05:49:16|62074.45
05:49:17|62075.44
05:49:18|62074.45
05:49:19|62074.46
05:49:20|62074.46
05:49:21|62074.45
05:49:22|62074.46
05:49:23|62074.46
05:49:24|62074.46
05:49:25|62074.45
05:49:26|62074.46
05:49:27|62074.52
05:49:28|62074.52
05:49:29|62074.51
05:49:30|62074.52
05:49:31|62074.52
05:49:32|62074.52
05:49:33|62074.51
05:49:34|62074.51
05:49:35|62074.51
05:49:36|62074.51
05:49:37|62074.51
05:49:38|62075.
05:49:39|62074.99
05:49:40|62076.45
05:49:41|62080.
05:49:42|62082.92
05:49:43|62082.92
05:49:44|62082.91
05:49:45|62082.92
05:49:46|62082.92
05:49:47|62082.91
05:49:48|62082.92
05:49:49|62082.91
05:49:50|62082.9
05:49:51|62082.9
05:49:52|62082.89
05:49:53|62082.89
05:49:54|62082.98
05:49:55|62082.98
05:49:56|62082.98
05:49:58|62083.33
05:49:59|62085.34
05:50:00|62087.71
05:50:01|62089.9
05:50:02|62089.9
05:50:03|62090.9
05:50:04|62102.03
05:50:06|62104.
05:50:06|62104.51
05:50:07|62104.51
05:50:08|62108.
05:50:09|62108.
05:50:11|62110.
05:50:11|62112.87
05:50:12|62112.88
05:50:13|62112.87
05:50:14|62112.87
05:50:15|62112.87
05:50:17|62112.87
05:50:17|62112.87
05:50:18|62113.03
05:50:19|62115.79
05:50:20|62115.78
05:50:21|62123.13
05:50:22|62123.13
05:50:23|62123.13
05:50:24|62123.14
05:50:26|62123.66
05:50:26|62124.52
05:50:28|62124.52
05:50:28|62126.53
05:50:30|62126.53
05:50:30|62127.13
05:50:31|62127.14
05:50:33|62127.53
05:50:34|62127.53
05:50:34|62127.53
05:50:35|62127.52
05:50:36|62127.84
05:50:37|62127.84
05:50:38|62127.91
05:50:39|62128.53
05:50:40|62128.53
05:50:41|62128.53
05:50:42|62128.53
05:50:43|62128.53
05:50:45|62128.52
05:50:46|62128.53
05:50:46|62128.53
05:50:48|62128.53
05:50:49|62128.53
05:50:49|62128.7
05:50:51|62128.71
05:50:51|62131.02
05:50:53|62131.34
05:50:54|62137.37
05:50:55|62137.38
05:50:56|62134.26
05:50:57|62134.26
05:50:59|62134.25
05:51:00|62134.25
05:51:02|62134.18
05:51:03|62134.18
05:51:04|62134.25
05:51:06|62134.25
05:51:07|62134.19
05:51:08|62134.19
05:51:09|62134.18
05:51:10|62134.18
05:51:12|62134.18
05:51:12|62134.18
05:51:14|62134.18
05:51:15|62134.19
05:51:15|62134.18
05:51:17|62134.19
05:51:18|62121.42
05:51:19|62121.42
05:51:20|62121.42
05:51:21|62121.42
05:51:22|62121.41
05:51:22|62116.33
05:51:24|62118.9
05:51:25|62121.65
05:51:25|62122.97
05:51:27|62123.
05:51:27|62123.
05:51:28|62133.98
05:51:29|62133.99
05:51:30|62133.99
05:51:32|62140.02
05:51:33|62147.84
05:51:34|62147.83
05:51:35|62147.83
05:51:36|62147.84
05:51:37|62147.83
05:51:38|62147.83
05:51:39|62146.29
05:51:40|62146.29
05:51:41|62146.29
05:51:42|62146.3
05:51:43|62146.29
05:51:44|62139.89
05:51:45|62139.89
05:51:46|62139.89
05:51:47|62126.76
05:51:48|62134.59
05:51:49|62134.58
05:51:50|62134.59
05:51:51|62134.59
05:51:52|62134.59
05:51:53|62139.89
05:51:54|62139.89
05:51:55|62139.89
05:51:56|62139.88
05:51:57|62139.88
05:51:58|62139.88
05:52:00|62139.89
05:52:01|62139.89
05:52:02|62140.88
05:52:03|62140.88
05:52:04|62140.89
05:52:05|62140.89
05:52:06|62140.89
05:52:07|62147.84
05:52:08|62153.13
05:52:09|62153.13
05:52:10|62154.75
05:52:11|62154.74
05:52:12|62154.74
05:52:13|62154.74
05:52:14|62154.75
05:52:15|62154.75
05:52:16|62154.74
05:52:17|62154.75
05:52:18|62154.76
05:52:19|62154.75
05:52:20|62154.75
05:52:21|62154.75
05:52:22|62154.75
05:52:23|62154.75
05:52:24|62154.76
05:52:25|62154.76
05:52:26|62154.75
05:52:27|62154.75
05:52:28|62154.75
05:52:29|62158.99
05:52:30|62159.
05:52:32|62154.75
05:52:32|62154.75
05:52:34|62154.75
05:52:34|62154.75
05:52:35|62154.75
05:52:36|62154.75
05:52:38|62154.75
05:52:39|62154.75
05:52:39|62154.76
05:52:40|62154.75
05:52:41|62154.75
05:52:43|62154.75
05:52:43|62154.75
05:52:45|62154.76
05:52:46|62154.76
05:52:46|62154.76
05:52:47|62154.76
05:52:48|62154.76
05:52:49|62154.76
05:52:51|62154.77
05:52:51|62154.77
05:52:53|62154.77
05:52:53|62154.76
05:52:55|62154.76
05:52:55|62154.76
05:52:56|62154.76
05:52:57|62154.76
05:52:58|62156.75
05:53:00|62155.95
05:53:02|62163.25
05:53:04|62163.25
05:53:04|62163.26
05:53:06|62163.26
05:53:08|62163.26
05:53:08|62163.25
05:53:10|62163.25
05:53:11|62163.25
05:53:12|62163.26
05:53:13|62163.26
05:53:13|62163.26
05:53:15|62163.25
05:53:16|62163.25
05:53:16|62163.25
05:53:18|62163.26
05:53:19|62163.25
05:53:19|62163.25
05:53:21|62164.84
05:53:22|62164.84
05:53:23|62164.85
05:53:24|62171.64
05:53:24|62171.96
05:53:25|62172.15
05:53:27|62179.83
05:53:28|62179.99
05:53:29|62179.99
05:53:31|62180.
05:53:31|62171.97
05:53:33|62171.97
05:53:33|62171.64
05:53:34|62173.02
05:53:35|62175.01
05:53:36|62180.68
05:53:37|62180.68
05:53:38|62180.68
05:53:39|62187.83
05:53:40|62191.42
05:53:41|62191.53
05:53:42|62186.66
05:53:43|62186.66
05:53:44|62191.42
05:53:45|62192.7
05:53:46|62192.7
05:53:47|62194.52
05:53:48|62193.7
05:53:49|62193.71
05:53:50|62195.33
05:53:51|62200.
05:53:52|62200.
05:53:53|62163.26
05:53:54|62163.25
05:53:55|62169.75
05:53:56|62174.09
05:53:57|62174.09
05:53:58|62179.69
05:53:59|62179.69
05:54:01|62179.69
05:54:03|62179.69
05:54:04|62182.43
05:54:05|62182.44
05:54:06|62182.44
05:54:07|62182.44
05:54:08|62182.44
05:54:09|62177.06
05:54:10|62171.34
05:54:11|62163.25
05:54:13|62163.25
05:54:13|62163.25
05:54:14|62163.26
05:54:15|62163.26
05:54:17|62163.26
05:54:18|62167.
05:54:19|62167.
05:54:20|62167.
05:54:21|62169.32
05:54:22|62169.32
05:54:23|62174.73
05:54:24|62174.73
05:54:25|62174.73
05:54:26|62174.73
05:54:27|62174.73
05:54:28|62169.46
05:54:29|62169.57
05:54:30|62172.51
05:54:31|62180.19
05:54:32|62180.19
05:54:33|62182.43
05:54:34|62182.42
05:54:35|62182.43
05:54:36|62182.42
05:54:37|62182.42
05:54:38|62182.39
05:54:39|62182.38
05:54:40|62179.18
05:54:41|62179.19
05:54:42|62179.19
05:54:43|62179.18
05:54:44|62179.19
05:54:45|62179.19
05:54:46|62180.66
05:54:47|62181.18
05:54:48|62179.21
05:54:49|62179.21
05:54:50|62179.21
05:54:51|62179.2
05:54:52|62179.19
05:54:53|62179.19
05:54:54|62179.19
05:54:55|62179.2
05:54:56|62179.19
05:54:57|62179.19
05:54:58|62179.19
05:54:59|62179.2
05:55:00|62179.2
05:55:01|62179.19
05:55:03|62179.19
05:55:04|62179.19
05:55:05|62179.19
05:55:06|62179.19
05:55:08|62179.2
05:55:10|62179.2
05:55:10|62179.2
05:55:12|62179.19
05:55:13|62179.19
05:55:14|62179.2
05:55:15|62179.2
05:55:17|62179.19
05:55:17|62179.19
05:55:18|62179.19
05:55:19|62179.19
05:55:20|62179.19
05:55:21|62179.19
05:55:22|62179.2
05:55:23|62179.19
05:55:24|62179.2
05:55:25|62179.2
05:55:26|62179.19
05:55:27|62179.19
05:55:28|62179.19
05:55:29|62179.2
05:55:30|62179.2
05:55:31|62179.2
05:55:32|62179.2
05:55:33|62179.2
05:55:34|62179.19
05:55:35|62179.19
05:55:36|62179.19
05:55:37|62179.19
05:55:38|62179.19
05:55:39|62179.19
05:55:40|62179.19
05:55:41|62179.19
05:55:42|62179.19
05:55:43|62179.2
05:55:44|62179.2
05:55:45|62179.2
05:55:46|62179.19
05:55:47|62179.2
05:55:48|62179.2
05:55:49|62179.2
05:55:50|62179.2
05:55:51|62179.19
05:55:52|62179.2
05:55:54|62179.2
05:55:54|62179.2
05:55:55|62179.19
05:55:56|62179.2
05:55:57|62179.19
05:55:58|62179.19
05:55:59|62179.19
05:56:00|62193.85
05:56:01|62180.
05:56:03|62180.
05:56:04|62193.43
05:56:05|62193.43
05:56:06|62193.43
05:56:07|62193.43
05:56:08|62193.43
05:56:10|62193.43
05:56:12|62192.06
05:56:13|62191.09
05:56:14|62194.08
05:56:15|62194.08
05:56:16|62194.08
05:56:17|62194.08
05:56:19|62194.08
05:56:19|62192.31
05:56:21|62192.31
05:56:21|62192.45
05:56:22|62192.45
05:56:23|62193.32
05:56:24|62193.32
05:56:25|62193.42
05:56:26|62193.42
05:56:27|62193.42
05:56:28|62193.42
05:56:29|62193.42
05:56:30|62193.42
05:56:31|62193.32
05:56:32|62193.32
05:56:33|62193.32
05:56:34|62193.32
05:56:35|62193.32
05:56:36|62193.33
05:56:37|62194.05
05:56:38|62194.05
05:56:39|62194.05
05:56:40|62194.05
05:56:41|62194.04
05:56:42|62194.04
05:56:43|62194.05
05:56:44|62194.05
05:56:46|62194.05
05:56:47|62194.05
05:56:48|62194.08
05:56:49|62194.04
05:56:50|62194.05
05:56:51|62194.05
05:56:52|62194.32
05:56:53|62194.32
05:56:54|62194.32
05:56:55|62199.97
05:56:56|62199.97
05:56:57|62199.98
05:56:58|62199.98
05:56:59|62200.
05:57:00|62200.
05:57:01|62200.
05:57:02|62200.
05:57:03|62200.
05:57:05|62200.45
05:57:06|62201.98
05:57:07|62201.98
05:57:08|62201.98
05:57:10|62199.99
05:57:10|62203.24
05:57:12|62203.24
05:57:13|62203.24
05:57:13|62198.27
05:57:15|62198.26
05:57:15|62198.26
05:57:17|62199.81
05:57:17|62198.58
05:57:19|62198.58
05:57:20|62198.57
05:57:21|62198.57
05:57:21|62198.58
05:57:23|62198.58
05:57:24|62198.58
05:57:24|62198.58
05:57:26|62198.91
05:57:27|62202.04
05:57:28|62202.03
05:57:28|62202.03
05:57:30|62203.34
05:57:30|62203.34
05:57:32|62203.34
05:57:32|62203.34
05:57:34|62203.34
05:57:34|62203.34
05:57:35|62203.36
05:57:37|62203.36
05:57:37|62203.36
05:57:38|62203.36
05:57:39|62203.36
05:57:41|62197.99
05:57:42|62198.
05:57:43|62198.
05:57:44|62198.
05:57:45|62197.99
05:57:46|62197.99
05:57:47|62197.99
05:57:48|62197.99
05:57:49|62197.99
05:57:50|62197.99
05:57:51|62197.99
05:57:52|62195.02
05:57:53|62195.02
05:57:54|62197.65
05:57:55|62197.66
05:57:55|62197.66
05:57:57|62197.66
05:57:57|62199.99
05:57:58|62199.99
05:57:59|62200.
05:58:00|62200.
05:58:02|62200.
05:58:03|62200.
05:58:04|62200.
05:58:06|62199.99
05:58:07|62199.99
05:58:09|62200.
05:58:10|62201.
05:58:11|62200.99
05:58:12|62200.99
05:58:13|62200.01
05:58:14|62200.02
05:58:15|62200.
05:58:17|62199.99
05:58:17|62200.
05:58:19|62199.99
05:58:20|62199.99
05:58:20|62199.99
05:58:21|62199.99
05:58:22|62199.99
05:58:23|62197.99
05:58:24|62197.99
05:58:25|62198.
05:58:26|62198.
05:58:27|62199.25
05:58:28|62201.85
05:58:29|62205.44
05:58:30|62205.44
05:58:31|62205.44
05:58:32|62205.44
05:58:33|62205.44
05:58:34|62205.44
05:58:35|62205.44
05:58:36|62205.44
05:58:37|62201.45
05:58:38|62205.26
05:58:39|62205.26
05:58:40|62201.46
05:58:41|62201.44
05:58:42|62201.44
05:58:43|62197.01
05:58:45|62197.01
05:58:45|62197.01
05:58:47|62197.
05:58:48|62197.01
05:58:49|62197.
05:58:50|62197.
05:58:51|62197.
05:58:52|62197.
05:58:53|62197.
05:58:54|62197.
05:58:55|62197.
05:58:56|62197.
05:58:57|62197.
05:58:58|62198.
05:58:59|62198.
05:59:00|62197.01
05:59:01|62196.95
05:59:02|62196.94
05:59:03|62196.94
05:59:04|62196.95
05:59:05|62196.95
05:59:07|62196.95
05:59:08|62196.95
05:59:09|62196.95
05:59:11|62196.95
05:59:12|62196.94
05:59:14|62196.95
05:59:15|62197.
05:59:15|62197.
05:59:16|62196.99
05:59:17|62205.62
05:59:18|62205.63
05:59:19|62208.05
05:59:20|62208.13
05:59:21|62208.13
05:59:22|62211.12
05:59:23|62211.99
05:59:24|62212.06
05:59:25|62212.06
05:59:26|62212.06
05:59:27|62212.06
05:59:28|62212.19
05:59:29|62212.19
05:59:30|62212.19
05:59:31|62212.99
05:59:32|62213.67
05:59:33|62213.67
05:59:34|62213.69
05:59:35|62213.69
05:59:36|62213.69
05:59:37|62213.69
05:59:38|62213.69
05:59:39|62213.68
05:59:40|62213.69
05:59:41|62213.69
05:59:42|62213.69
05:59:43|62213.85
05:59:44|62213.85
05:59:45|62213.85
05:59:47|62213.85
05:59:48|62213.85
05:59:49|62213.85
05:59:50|62213.85
05:59:51|62213.85
05:59:52|62213.85
05:59:53|62213.84
05:59:54|62213.85
05:59:55|62213.85
05:59:56|62213.85
05:59:57|62213.85
05:59:58|62213.85
05:59:59|62214.87
06:00:00|62216.71
06:00:02|62218.09
06:00:02|62218.09
06:00:04|62222.85
06:00:05|62224.97
06:00:05|62224.98
06:00:08|62225.
06:00:09|62225.22
06:00:10|62225.22
06:00:11|62225.34
06:00:12|62225.98
06:00:13|62225.98
06:00:14|62225.98
06:00:16|62224.
06:00:17|62225.98
06:00:18|62245.74
06:00:19|62250.
06:00:20|62257.59
06:00:21|62257.6
06:00:22|62257.6
06:00:23|62257.6
06:00:24|62260.
06:00:25|62259.99
06:00:26|62259.99
06:00:27|62260.
06:00:28|62259.99
06:00:29|62260.
06:00:30|62259.99
06:00:31|62259.99
06:00:32|62260.
06:00:33|62260.
06:00:34|62260.
06:00:35|62259.99
06:00:36|62269.
06:00:37|62268.99
06:00:38|62268.99
06:00:39|62272.1
06:00:40|62273.56
06:00:41|62277.49
06:00:42|62277.56
06:00:43|62280.
06:00:44|62281.51
06:00:45|62281.51
06:00:46|62281.51
06:00:47|62281.51
06:00:48|62282.03
06:00:49|62282.03
06:00:50|62293.89
06:00:51|62295.
06:00:52|62298.98
06:00:54|62296.96
06:00:54|62298.96
06:00:55|62299.
06:00:56|62300.
06:00:57|62300.
06:00:58|62300.
06:00:59|62300.
06:01:00|62300.
06:01:01|62300.
06:01:02|62293.12
06:01:03|62293.12
06:01:04|62295.15
06:01:05|62299.99
06:01:06|62300.08
06:01:08|62306.12
06:01:10|62311.64
06:01:12|62311.25
06:01:13|62304.34
06:01:13|62300.
06:01:15|62300.
06:01:16|62300.
06:01:17|62300.
06:01:18|62305.1
06:01:19|62303.9
06:01:20|62303.9
06:01:21|62303.91
06:01:22|62302.34
06:01:23|62282.03
06:01:24|62293.15
06:01:25|62300.93
06:01:26|62311.25
06:01:27|62312.15
06:01:28|62312.27
06:01:29|62312.26
06:01:30|62312.33
06:01:31|62313.
06:01:32|62312.99
06:01:33|62312.99
06:01:34|62313.
06:01:35|62312.99
06:01:36|62313.04
06:01:37|62313.05
06:01:38|62313.15
06:01:39|62314.2
06:01:40|62314.2
06:01:41|62314.2
06:01:42|62314.2
06:01:43|62314.2
06:01:44|62315.
06:01:45|62315.
06:01:46|62315.2
06:01:47|62313.14
06:01:48|62310.
06:01:49|62310.
06:01:50|62310.
06:01:51|62317.8
06:01:52|62318.18
06:01:53|62319.14
06:01:54|62319.14
06:01:55|62322.36
06:01:56|62320.
06:01:57|62320.01
06:01:58|62325.07
06:01:59|62325.06
06:02:00|62325.07
06:02:01|62325.07
06:02:02|62325.06
06:02:03|62325.06
06:02:04|62324.99
06:02:05|62324.99
06:02:06|62324.99
06:02:07|62324.99
06:02:08|62325.
06:02:10|62326.06
06:02:12|62325.
06:02:13|62325.
06:02:14|62325.
06:02:14|62325.
06:02:16|62325.01
06:02:17|62325.
06:02:18|62325.
06:02:19|62325.
06:02:20|62325.
06:02:21|62325.
06:02:22|62325.
06:02:23|62325.
06:02:24|62325.02
06:02:25|62325.02
06:02:25|62325.02
06:02:27|62329.
06:02:28|62329.25
06:02:28|62329.83
06:02:30|62329.84
06:02:31|62329.83
06:02:32|62325.
06:02:33|62325.01
06:02:34|62325.
06:02:35|62325.
06:02:36|62325.
06:02:37|62325.
06:02:38|62325.
06:02:38|62325.01
06:02:39|62325.
06:02:41|62325.01
06:02:42|62325.01
06:02:43|62325.01
06:02:44|62325.01
06:02:45|62325.
06:02:46|62325.
06:02:47|62325.
06:02:48|62320.
06:02:49|62310.01
06:02:50|62310.
06:02:51|62310.
06:02:52|62310.
06:02:53|62310.
06:02:54|62310.01
06:02:54|62310.
06:02:56|62310.
06:02:57|62310.26
06:02:58|62310.26
06:02:59|62315.48
06:03:00|62315.99
06:03:01|62316.
06:03:02|62315.99
06:03:03|62316.
06:03:04|62316.6
06:03:05|62316.61
06:03:05|62315.
06:03:07|62315.
06:03:08|62315.01
06:03:09|62310.01
06:03:11|62310.34
06:03:11|62310.33
06:03:13|62315.98
06:03:14|62315.98
06:03:15|62315.98
06:03:16|62315.99
06:03:18|62316.
06:03:18|62315.98
06:03:19|62319.73
06:03:20|62319.73
06:03:21|62315.01
06:03:22|62315.
06:03:23|62314.99
06:03:24|62314.99
06:03:25|62311.2
06:03:26|62311.2
06:03:27|62314.65
06:03:28|62314.65
06:03:29|62314.65
06:03:30|62316.88
06:03:31|62316.88
06:03:33|62316.89
06:03:34|62316.89
06:03:35|62313.35
06:03:36|62313.34
06:03:37|62313.34
06:03:38|62313.34
06:03:39|62313.34
06:03:40|62310.13
06:03:41|62310.13
06:03:42|62310.13
06:03:43|62311.48
06:03:44|62311.48
06:03:45|62311.49
06:03:46|62311.49
06:03:47|62311.49
06:03:48|62311.49
06:03:49|62311.49
06:03:50|62311.49
06:03:51|62311.49
06:03:52|62311.49
06:03:53|62311.49
06:03:55|62312.8
06:03:55|62312.8
06:03:56|62312.34
06:03:58|62311.49
06:03:58|62311.49
06:03:59|62311.49
06:04:00|62311.49
06:04:01|62313.02
06:04:02|62313.02
06:04:04|62313.02
06:04:04|62313.02
06:04:06|62313.02
06:04:07|62313.02
06:04:08|62313.02
06:04:08|62313.01
06:04:09|62313.01
06:04:11|62313.02
06:04:13|62313.02
06:04:14|62313.02
06:04:14|62313.02
06:04:16|62311.51
06:04:17|62311.51
06:04:18|62313.34
06:04:18|62313.34
06:04:19|62313.34
06:04:20|62313.33
06:04:22|62313.33
06:04:23|62313.32
06:04:24|62313.32
06:04:25|62313.32
06:04:26|62313.34
06:04:26|62313.33
06:04:28|62313.34
06:04:29|62313.34
06:04:29|62311.56
06:04:30|62311.56
06:04:32|62311.49
06:04:32|62312.88
06:04:34|62312.88
06:04:35|62312.88
06:04:35|62312.88
06:04:36|62312.88
06:04:38|62312.88
06:04:39|62312.88
06:04:40|62312.89
06:04:40|62327.99
06:04:42|62329.25
06:04:42|62329.85
06:04:43|62329.86
06:04:45|62329.85
06:04:45|62329.85
06:04:47|62329.85
06:04:48|62329.85
06:04:48|62329.86
06:04:49|62329.99
06:04:50|62330.05
06:04:52|62330.25
06:04:53|62330.25
06:04:53|62330.25
06:04:55|62330.25
06:04:55|62330.25
06:04:56|62330.25
06:04:58|62350.01
06:04:58|62342.77
06:05:00|62342.76
06:05:02|62342.76
06:05:02|62342.47
06:05:03|62342.47
06:05:04|62342.47
06:05:05|62343.77
06:05:07|62343.77
06:05:08|62344.77
06:05:09|62344.77
06:05:10|62344.76
06:05:11|62348.47
06:05:13|62348.5
06:05:14|62348.5
06:05:15|62348.5
06:05:16|62359.21
06:05:16|62357.51
06:05:18|62357.51
06:05:18|62357.51
06:05:20|62357.51
06:05:21|62357.52
06:05:22|62357.52
06:05:23|62404.47
06:05:24|62419.56
06:05:25|62442.63
06:05:26|62461.02
06:05:27|62455.47
06:05:28|62470.14
06:05:29|62451.38
06:05:30|62472.37
06:05:31|62475.19
06:05:32|62462.38
06:05:33|62443.16
06:05:34|62438.78
06:05:35|62431.9
06:05:36|62418.26
06:05:37|62409.72
06:05:38|62400.69
06:05:39|62389.09
06:05:40|62368.93
06:05:41|62366.54
06:05:42|62358.64
06:05:43|62359.99
06:05:44|62368.93
06:05:45|62398.3
06:05:46|62401.91
06:05:47|62419.57
06:05:48|62420.99
06:05:50|62421.76
06:05:50|62421.7
06:05:51|62428.57
06:05:53|62439.99
06:05:54|62448.92
06:05:54|62455.19
06:05:55|62464.62
06:05:56|62473.51
06:05:57|62466.66
06:05:58|62466.67
06:06:00|62468.91
06:06:01|62457.95
06:06:01|62457.61
06:06:02|62449.59
06:06:04|62444.17
06:06:04|62444.17
06:06:06|62450.
06:06:07|62450.
06:06:07|62468.9
06:06:08|62468.9
06:06:09|62458.96
06:06:10|62454.07
06:06:11|62450.01
06:06:13|62459.21
06:06:15|62459.2
06:06:16|62472.9
06:06:16|62472.9
06:06:18|62479.99
06:06:19|62473.88
06:06:20|62473.88
06:06:21|62463.88
06:06:23|62448.61
06:06:24|62448.62
06:06:25|62448.62
06:06:26|62448.62
06:06:27|62430.36
06:06:28|62428.11
06:06:28|62428.11
06:06:30|62428.11
06:06:31|62430.98
06:06:32|62430.96
06:06:33|62436.09
06:06:34|62436.77
06:06:35|62438.08
06:06:36|62440.1
06:06:37|62445.49
06:06:38|62441.09
06:06:39|62441.38
06:06:40|62442.1
06:06:41|62442.09
06:06:42|62441.88
06:06:43|62441.37
06:06:44|62447.4
06:06:45|62457.32
06:06:45|62457.33
06:06:47|62457.33
06:06:48|62457.33
06:06:48|62456.33
06:06:50|62456.33
06:06:51|62456.33
06:06:52|62460.
06:06:53|62443.9
06:06:54|62443.9
06:06:55|62458.92
06:06:56|62466.79
06:06:56|62466.55
06:06:58|62466.76
06:06:59|62466.76
06:07:00|62478.15
06:07:01|62479.99
06:07:02|62479.99
06:07:03|62480.
06:07:04|62480.
06:07:05|62480.
06:07:06|62479.99
06:07:07|62480.59
06:07:08|62484.44
06:07:08|62484.88
06:07:10|62484.89
06:07:11|62484.89
06:07:11|62484.89
06:07:13|62484.89
06:07:13|62484.89
06:07:15|62485.82
06:07:16|62485.82
06:07:18|62485.82
06:07:18|62485.82
06:07:19|62485.83
06:07:20|62485.83
06:07:21|62487.55
06:07:22|62487.55
06:07:24|62487.55
06:07:25|62486.68
06:07:26|62486.68
06:07:27|62486.7
06:07:28|62486.7
06:07:29|62486.7
06:07:30|62486.7
06:07:31|62485.89
06:07:32|62470.15
06:07:33|62476.43
06:07:34|62476.46
06:07:35|62480.77
06:07:36|62480.77
06:07:37|62486.86
06:07:38|62484.46
06:07:39|62474.87
06:07:40|62474.87
06:07:41|62474.87
06:07:42|62474.87
06:07:43|62474.87
06:07:44|62474.87
06:07:46|62479.67
06:07:46|62479.67
06:07:47|62479.67
06:07:49|62479.67
06:07:49|62482.33
06:07:50|62485.45
06:07:52|62485.48
06:07:52|62485.48
06:07:53|62485.48
06:07:55|62485.47
06:07:56|62486.29
06:07:56|62486.29
06:07:58|62485.48
06:07:58|62485.49
06:08:00|62484.47
06:08:00|62484.47
06:08:01|62484.46
06:08:02|62479.83
06:08:04|62479.82
06:08:05|62479.82
06:08:06|62483.12
06:08:07|62478.7
06:08:08|62480.
06:08:09|62480.
06:08:10|62463.91
06:08:11|62463.9
06:08:12|62473.3
06:08:13|62473.3
06:08:14|62473.3
06:08:16|62472.3
06:08:18|62475.02
06:08:18|62475.06
06:08:20|62475.06
06:08:20|62476.05
06:08:21|62476.05
06:08:22|62476.06
06:08:24|62477.06
06:08:24|62477.06
06:08:25|62477.05
06:08:27|62485.
06:08:27|62478.05
06:08:28|62478.06
06:08:29|62478.1
06:08:30|62478.09
06:08:31|62478.09
06:08:32|62478.1
06:08:33|62484.99
06:08:34|62484.99
06:08:35|62485.
06:08:36|62481.13
06:08:37|62480.48
06:08:38|62480.48
06:08:39|62480.48
06:08:40|62480.48
06:08:41|62480.48
06:08:42|62480.49
06:08:43|62480.49
06:08:44|62480.49
06:08:45|62480.49
06:08:46|62480.49
06:08:48|62480.84
06:08:48|62480.84
06:08:49|62480.85
06:08:50|62480.85
06:08:51|62480.48
06:08:53|62490.3
06:08:53|62485.38
06:08:54|62489.85
06:08:55|62494.37
06:08:56|62500.
06:08:57|62499.99
06:08:59|62494.38
06:09:00|62494.42
06:09:01|62499.99
06:09:02|62500.
06:09:03|62497.34
06:09:04|62490.04
06:09:05|62492.99
06:09:05|62493.02
06:09:07|62493.02
06:09:08|62493.02
06:09:09|62493.02
06:09:10|62490.04
06:09:11|62490.
06:09:11|62486.76
06:09:12|62480.51
06:09:14|62499.98
06:09:14|62491.82
06:09:17|62488.49
06:09:17|62488.49
06:09:19|62487.96
06:09:20|62487.96
06:09:22|62487.97
06:09:23|62487.96
06:09:24|62485.
06:09:25|62485.01
06:09:26|62485.01
06:09:27|62486.75
06:09:28|62486.75
06:09:29|62487.76
06:09:30|62495.49
06:09:31|62488.75
06:09:32|62488.75
06:09:33|62475.07
06:09:34|62475.07
06:09:35|62475.07
06:09:36|62475.07
06:09:37|62475.07
06:09:38|62480.81
06:09:39|62489.99
06:09:40|62500.
06:09:41|62495.21
06:09:42|62496.35
06:09:43|62500.
06:09:44|62500.
06:09:45|62500.
06:09:46|62500.
06:09:47|62492.26
06:09:48|62500.
06:09:49|62483.39
06:09:50|62480.52
06:09:51|62482.82
06:09:52|62482.83
06:09:53|62493.96
06:09:54|62493.95
06:09:55|62492.97
06:09:56|62490.07
06:09:58|62490.42
06:09:58|62490.43
06:09:59|62496.88
06:10:00|62500.
06:10:01|62500.
06:10:02|62499.99
06:10:03|62500.
06:10:04|62504.
06:10:05|62504.97
06:10:07|62506.39
06:10:08|62506.39
06:10:09|62508.39
06:10:10|62505.44
06:10:11|62506.79
06:10:12|62517.64
06:10:13|62518.84
06:10:14|62518.84
06:10:15|62513.77
06:10:16|62513.77
06:10:18|62506.14
06:10:19|62512.
06:10:21|62515.14
06:10:21|62515.14
06:10:22|62518.89
06:10:23|62518.89
06:10:24|62517.98
06:10:25|62523.41
06:10:26|62523.52
06:10:27|62523.53
06:10:28|62523.53
06:10:29|62523.53
06:10:30|62523.72
06:10:32|62525.42
06:10:32|62517.45
06:10:33|62517.39
06:10:35|62526.31
06:10:36|62533.22
06:10:37|62526.43
06:10:38|62533.91
06:10:39|62533.93
06:10:40|62534.4
06:10:41|62532.23
06:10:42|62531.24
06:10:43|62523.65
06:10:44|62520.49
06:10:45|62520.49
06:10:46|62530.33
06:10:47|62531.23
06:10:48|62525.49
06:10:49|62525.29
06:10:50|62523.9
06:10:51|62523.9
06:10:52|62526.29
06:10:53|62526.34
06:10:54|62526.3
06:10:55|62527.86
06:10:56|62527.86
06:10:57|62520.29
06:10:58|62512.44
06:10:59|62519.76
06:11:00|62510.01
06:11:01|62510.03
06:11:02|62522.29
06:11:03|62528.73
06:11:05|62528.72
06:11:06|62528.73
06:11:07|62528.73
06:11:07|62528.73
06:11:09|62528.73
06:11:10|62528.73
06:11:11|62528.72
06:11:11|62528.73
06:11:13|62509.64
06:11:14|62507.1
06:11:15|62507.1
06:11:16|62513.8
06:11:16|62513.8
06:11:19|62519.77
06:11:21|62516.95
06:11:22|62519.76
06:11:22|62519.77
06:11:23|62519.77
06:11:25|62522.92
06:11:25|62522.92
06:11:26|62522.92
06:11:28|62522.92
06:11:28|62522.92
06:11:30|62520.07
06:11:31|62520.07
06:11:32|62520.07
06:11:34|62520.08
06:11:34|62519.79
06:11:35|62519.79
06:11:36|62518.13
06:11:37|62518.13
06:11:38|62517.07
06:11:40|62508.06
06:11:40|62507.28
06:11:41|62505.98
06:11:42|62505.98
06:11:44|62505.99
06:11:44|62505.99
06:11:46|62505.99
06:11:46|62505.99
06:11:47|62500.01
06:11:49|62500.
06:11:50|62500.02
06:11:50|62500.02
06:11:52|62502.01
06:11:52|62505.98
06:11:53|62505.99
06:11:54|62505.97
06:11:55|62495.1
06:11:57|62495.1
06:11:57|62495.1
06:11:58|62501.21
06:11:59|62501.22
06:12:00|62502.21
06:12:01|62491.42
06:12:03|62491.42
06:12:04|62505.99
06:12:04|62503.23
06:12:05|62499.03
06:12:06|62499.03
06:12:08|62499.03
06:12:09|62499.03
06:12:10|62497.24
06:12:12|62480.61
06:12:12|62462.58
06:12:13|62465.18
06:12:14|62456.8
06:12:15|62455.62
06:12:16|62455.63
06:12:17|62455.63
06:12:19|62450.58
06:12:20|62450.58
06:12:22|62443.66
06:12:24|62446.01
06:12:24|62446.01
06:12:25|62446.01
06:12:26|62446.
06:12:27|62440.
06:12:28|62434.52
06:12:29|62429.97
06:12:30|62425.66
06:12:31|62425.66
06:12:33|62425.66
06:12:33|62425.65
06:12:34|62425.65
06:12:35|62425.65
06:12:37|62425.65
06:12:38|62425.65
06:12:38|62425.65
06:12:41|62425.65
06:12:41|62432.51
06:12:42|62432.51
06:12:43|62443.87
06:12:44|62445.
06:12:45|62445.
06:12:46|62445.
06:12:47|62450.
06:12:48|62450.
06:12:49|62450.
06:12:50|62450.
06:12:51|62451.
06:12:52|62450.99
06:12:53|62451.14
06:12:54|62451.14
06:12:55|62449.99
06:12:56|62430.57
06:12:57|62431.03
06:12:58|62431.03
06:13:00|62423.42
06:13:00|62423.42
06:13:01|62424.49
06:13:02|62424.49
06:13:03|62424.49
06:13:04|62424.49
06:13:05|62424.47
06:13:06|62421.07
06:13:07|62421.07
06:13:08|62424.49
06:13:09|62424.49
06:13:10|62425.49
06:13:11|62425.48
06:13:12|62425.48
06:13:13|62425.48
06:13:14|62425.49
06:13:15|62424.48
06:13:16|62420.
06:13:17|62412.
06:13:18|62409.64
06:13:20|62406.57
06:13:22|62403.82
06:13:23|62401.08
06:13:24|62400.01
06:13:26|62403.84
06:13:26|62403.95
06:13:27|62403.96
06:13:29|62403.95
06:13:30|62403.95
06:13:30|62400.
06:13:32|62399.1
06:13:32|62408.2
06:13:34|62404.83
06:13:35|62401.08
06:13:36|62401.08
06:13:38|62401.08
06:13:38|62411.07
06:13:40|62411.07
06:13:40|62411.07
06:13:41|62411.07
06:13:42|62411.07
06:13:43|62411.07
06:13:44|62411.07
06:13:45|62411.07
06:13:46|62411.07
06:13:47|62411.07
06:13:48|62420.
06:13:49|62420.
06:13:50|62419.29
06:13:51|62419.29
06:13:52|62419.29
06:13:53|62411.07
06:13:54|62411.07
06:13:55|62411.07
06:13:56|62411.06
06:13:57|62411.06
06:13:59|62411.07
06:13:59|62412.07
06:14:01|62413.07
06:14:02|62412.75
06:14:03|62412.75
06:14:04|62412.75
06:14:04|62412.74
06:14:06|62412.73
06:14:07|62414.07
06:14:08|62423.78
06:14:09|62423.62
06:14:09|62423.62
06:14:11|62423.61
06:14:12|62423.62
06:14:14|62423.61
06:14:14|62423.62
06:14:15|62423.62
06:14:17|62419.34
06:14:17|62419.34
06:14:19|62419.34
06:14:19|62419.34
06:14:20|62421.57
06:14:23|62421.57
06:14:24|62421.57
06:14:26|62421.57
06:14:26|62416.95
06:14:28|62412.77
06:14:29|62412.77
06:14:29|62412.77
06:14:31|62412.77
06:14:32|62412.76
06:14:33|62415.96
06:14:34|62415.96
06:14:35|62415.96
06:14:36|62415.96
06:14:37|62415.96
06:14:38|62415.96
06:14:39|62415.95
06:14:40|62418.58
06:14:41|62430.
06:14:42|62430.
06:14:43|62429.99
06:14:44|62429.99
06:14:45|62424.66
06:14:46|62424.66
06:14:47|62424.66
06:14:48|62424.67
06:14:49|62424.67
06:14:50|62424.67
06:14:51|62424.67
06:14:52|62424.67
06:14:53|62424.66
06:14:54|62413.37
06:14:55|62413.37
06:14:56|62404.29
06:14:57|62401.1
06:14:58|62401.1
06:14:59|62401.09
06:15:00|62401.09
06:15:01|62401.09
06:15:02|62401.09
06:15:03|62401.09
06:15:04|62398.69
06:15:05|62393.02
06:15:06|62393.02
06:15:07|62393.01
06:15:08|62393.01
06:15:09|62393.02
06:15:10|62393.02
06:15:11|62393.02
06:15:12|62394.5
06:15:13|62396.61
06:15:14|62394.5
06:15:15|62394.5
06:15:16|62394.5
06:15:17|62385.34
06:15:18|62384.
06:15:19|62380.48
06:15:21|62380.47
06:15:22|62372.12
06:15:23|62366.17
06:15:24|62364.41
06:15:26|62351.29
06:15:27|62342.98
06:15:28|62342.98
06:15:29|62342.98
06:15:30|62342.99
06:15:31|62359.75
06:15:32|62355.74
06:15:33|62355.74
06:15:34|62356.72
06:15:35|62356.72
06:15:36|62356.73
06:15:37|62356.72
06:15:38|62356.72
06:15:39|62356.72
06:15:40|62356.72
06:15:40|62356.72
06:15:42|62356.72
06:15:42|62356.72
06:15:44|62367.09
06:15:45|62370.
06:15:46|62373.11
06:15:47|62373.11
06:15:48|62373.12
06:15:49|62373.12
06:15:50|62373.12
06:15:51|62359.46
06:15:52|62359.46
06:15:53|62356.73
06:15:53|62356.73
06:15:55|62356.73
06:15:56|62356.73
06:15:57|62356.73
06:15:58|62356.71
06:15:59|62350.5
06:16:00|62350.5
06:16:00|62350.5
06:16:02|62350.51
06:16:03|62350.51
06:16:04|62350.51
06:16:05|62367.41
06:16:06|62370.07
06:16:06|62370.07
06:16:08|62370.07
06:16:09|62370.07
06:16:10|62371.69
06:16:11|62371.69
06:16:12|62371.7
06:16:14|62371.7
06:16:15|62371.7
06:16:15|62371.69
06:16:16|62367.42
06:16:17|62354.68
06:16:18|62350.01
06:16:20|62343.02
06:16:20|62340.01
06:16:22|62336.14
06:16:22|62336.14
06:16:24|62336.15
06:16:26|62336.15
06:16:27|62336.14
06:16:28|62336.14
06:16:29|62336.14
06:16:31|62336.14
06:16:33|62343.61
06:16:33|62343.61
06:16:34|62343.61
06:16:36|62353.19
06:16:36|62354.15
06:16:38|62354.15
06:16:38|62354.15
06:16:39|62359.59
06:16:40|62359.96
06:16:41|62359.96
06:16:42|62358.58
06:16:43|62358.58
06:16:44|62358.58
06:16:46|62358.58
06:16:46|62355.46
06:16:47|62352.16
06:16:48|62357.23
06:16:49|62357.23
06:16:50|62368.56
06:16:51|62376.38
06:16:53|62377.71
06:16:53|62358.48
06:16:54|62358.48
06:16:55|62358.48
06:16:56|62358.48
06:16:57|62360.
06:16:58|62360.
06:16:59|62360.
06:17:01|62360.
06:17:02|62360.
06:17:03|62376.38
06:17:03|62371.24
06:17:05|62371.24
06:17:05|62370.25
06:17:07|62370.25
06:17:08|62370.25
06:17:09|62370.25
06:17:09|62370.26
06:17:11|62370.26
06:17:12|62370.26
06:17:14|62370.26
06:17:14|62370.26
06:17:15|62370.2
06:17:16|62370.2
06:17:17|62352.18
06:17:18|62352.18
06:17:19|62350.01
06:17:20|62350.
06:17:21|62350.
06:17:22|62350.8
06:17:24|62353.98
06:17:25|62353.99
06:17:27|62357.01
06:17:28|62357.01
06:17:28|62357.01
06:17:29|62357.01
06:17:31|62357.01
06:17:32|62357.02
06:17:33|62357.02
06:17:34|62357.02
06:17:35|62357.02
06:17:36|62357.01
06:17:38|62357.01
06:17:38|62354.01
06:17:39|62354.01
06:17:40|62354.01
06:17:41|62354.01
06:17:42|62357.01
06:17:43|62357.01
06:17:44|62357.01
06:17:45|62357.01
06:17:46|62357.
06:17:48|62357.
06:17:48|62357.01
06:17:50|62357.01
06:17:50|62357.01
06:17:52|62357.01
06:17:52|62357.02
06:17:53|62357.02
06:17:54|62357.01
06:17:56|62357.01
06:17:56|62357.01
06:17:58|62357.01
06:17:59|62370.25
06:18:00|62371.24
06:18:00|62375.54
06:18:01|62375.53
06:18:02|62375.54
06:18:03|62375.54
06:18:05|62375.54
06:18:06|62375.53
06:18:06|62375.53
06:18:07|62375.53
06:18:09|62375.53
06:18:09|62385.83
06:18:10|62385.83
06:18:12|62390.
06:18:13|62390.
06:18:14|62390.
06:18:14|62390.
06:18:15|62390.
06:18:16|62398.
06:18:17|62394.04
06:18:18|62394.04
06:18:19|62400.
06:18:20|62405.11
06:18:21|62410.
06:18:23|62410.
06:18:23|62410.
06:18:25|62410.
06:18:27|62410.
06:18:28|62410.
06:18:29|62410.
06:18:30|62413.2
06:18:32|62413.2
06:18:33|62412.61
06:18:34|62412.62
06:18:35|62404.94
06:18:36|62400.02
06:18:37|62398.01
06:18:38|62398.01
06:18:39|62401.02
06:18:40|62401.02
06:18:41|62401.02
06:18:42|62400.01
06:18:43|62400.01
06:18:44|62398.
06:18:45|62398.01
06:18:46|62398.01
06:18:47|62398.01
06:18:49|62397.01
06:18:50|62397.01
06:18:51|62397.01
06:18:52|62397.
06:18:53|62397.
06:18:55|62397.
06:18:55|62398.01
06:18:56|62400.
06:18:57|62400.
06:18:58|62400.
06:18:59|62400.
06:19:01|62400.
06:19:02|62399.99
06:19:02|62400.
06:19:04|62400.
06:19:05|62400.
06:19:06|62400.
06:19:07|62400.
06:19:08|62400.
06:19:10|62400.
06:19:10|62400.
06:19:12|62400.
06:19:12|62400.
06:19:14|62400.
06:19:15|62400.
06:19:16|62400.
06:19:16|62400.
06:19:17|62400.
06:19:18|62400.
06:19:19|62400.
06:19:21|62400.
06:19:21|62400.
06:19:22|62400.
06:19:24|62400.
06:19:25|62400.
06:19:25|62399.99
06:19:27|62399.99
06:19:29|62399.99
06:19:30|62399.99
06:19:31|62399.99
06:19:33|62400.
06:19:34|62401.
06:19:36|62402.
06:19:36|62402.
06:19:37|62404.25
06:19:39|62404.25
06:19:40|62404.24
06:19:41|62404.24
06:19:42|62404.25
06:19:43|62404.24
06:19:44|62404.24
06:19:45|62404.24
06:19:46|62404.24
06:19:47|62404.24
06:19:48|62404.24
06:19:50|62404.24
06:19:50|62404.24
06:19:52|62404.24
06:19:52|62404.25
06:19:54|62404.24
06:19:55|62404.25
06:19:56|62404.25
06:19:57|62404.25
06:19:58|62404.25
06:19:59|62404.25
06:19:59|62404.25
06:20:00|62404.24
06:20:02|62404.24
06:20:04|62404.25
06:20:04|62404.25
06:20:05|62419.99
06:20:06|62425.56
06:20:07|62425.56
06:20:08|62428.56
06:20:09|62425.57
06:20:10|62425.57
06:20:11|62425.57
06:20:12|62425.57
06:20:13|62425.57
06:20:14|62425.57
06:20:15|62425.56
06:20:16|62430.
06:20:17|62426.57
06:20:18|62426.56
06:20:19|62426.56
06:20:20|62426.57
06:20:21|62426.56
06:20:22|62426.52
06:20:24|62426.51
06:20:25|62426.51
06:20:26|62426.51
06:20:28|62425.84
06:20:30|62416.15
06:20:30|62410.59
06:20:32|62410.59
06:20:33|62410.59
06:20:34|62410.59
06:20:35|62393.99
06:20:36|62405.04
06:20:37|62405.04
06:20:38|62394.01
06:20:39|62402.94
06:20:40|62394.03
06:20:41|62394.02
06:20:42|62380.73
06:20:43|62380.73
06:20:44|62380.
06:20:45|62380.
06:20:46|62380.
06:20:47|62380.
06:20:48|62380.
06:20:49|62373.25
06:20:50|62373.25
06:20:51|62373.24
06:20:52|62390.8
06:20:53|62390.8
06:20:54|62390.8
06:20:55|62390.8
06:20:56|62379.76
06:20:57|62379.76
06:20:58|62379.76
06:20:59|62379.76
06:21:00|62379.76
06:21:02|62379.76
06:21:03|62379.76
06:21:04|62379.76
06:21:05|62379.76
06:21:05|62379.76
06:21:07|62379.76
06:21:08|62379.75
06:21:09|62391.34
06:21:10|62396.93
06:21:11|62396.93
06:21:12|62400.
06:21:12|62400.
06:21:14|62400.
06:21:15|62415.73
06:21:17|62417.32
06:21:18|62417.32
06:21:18|62417.32
06:21:19|62410.01
06:21:20|62406.24
06:21:21|62406.24
06:21:23|62406.24
06:21:23|62401.53
06:21:24|62401.53
06:21:26|62401.53
06:21:26|62401.54
06:21:28|62413.66
06:21:29|62413.66
06:21:31|62409.66
06:21:31|62409.67
06:21:33|62409.66
06:21:35|62409.67
06:21:36|62401.5
06:21:37|62391.07
06:21:38|62391.06
06:21:39|62391.06
06:21:40|62391.06
06:21:40|62391.06
06:21:42|62392.06
06:21:43|62397.03
06:21:44|62404.37
06:21:45|62400.64
06:21:46|62396.03
06:21:47|62396.03
06:21:48|62396.02
06:21:49|62396.03
06:21:50|62396.02
06:21:51|62396.02
06:21:52|62397.03
06:21:53|62397.06
06:21:54|62404.37
06:21:55|62404.37
06:21:56|62401.04
06:21:57|62400.58
06:21:58|62400.58
06:21:59|62400.58
06:21:59|62400.57
06:22:01|62400.58
06:22:02|62413.66
06:22:03|62409.7
06:22:04|62412.82
06:22:05|62413.3
06:22:06|62413.66
06:22:07|62411.83
06:22:08|62410.83
06:22:09|62409.82
06:22:10|62409.83
06:22:11|62417.44
06:22:13|62413.22
06:22:13|62418.62
06:22:15|62416.35
06:22:16|62416.35
06:22:17|62407.86
06:22:18|62407.87
06:22:19|62407.87
06:22:20|62412.37
06:22:21|62404.09
06:22:22|62400.87
06:22:23|62396.02
06:22:24|62394.08
06:22:25|62394.08
06:22:26|62394.08
06:22:27|62400.19
06:22:28|62400.19
06:22:30|62400.19
06:22:31|62391.05
06:22:32|62391.06
06:22:33|62391.05
06:22:35|62392.62
06:22:36|62394.55
06:22:37|62394.55
06:22:38|62394.55
06:22:39|62394.54
06:22:40|62397.2
06:22:41|62394.54
06:22:41|62391.05
06:22:42|62391.05
06:22:44|62391.05
06:22:45|62393.5
06:22:46|62393.5
06:22:47|62393.5
06:22:48|62393.5
06:22:49|62387.93
06:22:50|62387.93
06:22:51|62387.94
06:22:52|62387.93
06:22:53|62387.94
06:22:54|62380.02
06:22:55|62382.45
06:22:57|62382.45
06:22:58|62382.45
06:22:59|62382.45
06:23:00|62382.44
06:23:01|62382.44
06:23:02|62382.44
06:23:03|62387.94
06:23:04|62387.94
06:23:05|62387.94
06:23:06|62393.49
06:23:07|62393.49
06:23:07|62393.5
06:23:08|62404.34
06:23:11|62406.02
06:23:11|62406.02
06:23:13|62406.02
06:23:13|62408.21
06:23:15|62408.21
06:23:16|62408.21
06:23:16|62408.21
06:23:17|62404.08
06:23:18|62391.05
06:23:19|62391.05
06:23:20|62391.05
06:23:22|62391.05
06:23:22|62391.05
06:23:24|62391.05
06:23:25|62391.05
06:23:25|62391.05
06:23:27|62391.05
06:23:28|62391.05
06:23:29|62391.05
06:23:30|62391.05
06:23:32|62391.64
06:23:33|62391.64
06:23:34|62391.64
06:23:35|62394.55
06:23:36|62394.54
06:23:37|62394.54
06:23:38|62394.54
06:23:39|62394.55
06:23:40|62394.54
06:23:41|62394.54
06:23:42|62394.55
06:23:44|62394.54
06:23:45|62403.16
06:23:46|62404.08
06:23:47|62404.08
06:23:48|62404.08
06:23:49|62408.22
06:23:50|62408.22
06:23:51|62408.22
06:23:51|62408.21
06:23:53|62408.21
06:23:54|62408.21
06:23:55|62408.21
06:23:56|62408.21
06:23:57|62408.22
06:23:57|62420.
06:23:58|62425.
06:24:00|62425.
06:24:01|62424.99
06:24:02|62424.99
06:24:03|62424.99
06:24:04|62416.1
06:24:05|62416.1
06:24:06|62416.1
06:24:07|62416.
06:24:08|62416.
06:24:09|62416.
06:24:10|62416.09
06:24:11|62416.09
06:24:12|62414.64
06:24:13|62414.64
06:24:14|62416.1
06:24:15|62416.09
06:24:16|62416.09
06:24:17|62404.9
06:24:18|62404.91
06:24:19|62404.91
06:24:20|62404.91
06:24:21|62404.91
06:24:21|62404.91
06:24:23|62404.91
06:24:23|62404.91
06:24:25|62404.91
06:24:26|62404.9
06:24:27|62404.9
06:24:28|62404.9
06:24:29|62404.89
06:24:30|62404.89
06:24:32|62404.89
06:24:33|62404.89
06:24:35|62407.59
06:24:36|62407.59
06:24:36|62416.1
06:24:38|62424.66
06:24:39|62427.
06:24:40|62426.99
06:24:41|62427.
06:24:42|62426.99
06:24:43|62426.99
06:24:44|62426.99
06:24:45|62426.99
06:24:46|62426.99
06:24:47|62406.91
06:24:48|62410.28
06:24:50|62410.28
06:24:51|62410.28
06:24:51|62410.28
06:24:52|62410.28
06:24:54|62410.28
06:24:54|62410.28
06:24:56|62410.28
06:24:57|62410.28
06:24:57|62414.95
06:24:58|62415.
06:24:59|62427.
06:25:01|62427.
06:25:02|62427.
06:25:03|62427.
06:25:04|62428.57
06:25:05|62428.56
06:25:06|62441.13
06:25:07|62443.57
06:25:08|62443.57
06:25:09|62450.
06:25:10|62450.
06:25:11|62449.99
06:25:12|62449.99
06:25:13|62449.99
06:25:14|62450.
06:25:15|62449.99
06:25:16|62449.99
06:25:17|62450.
06:25:18|62449.99
06:25:19|62450.
06:25:20|62450.
06:25:21|62450.
06:25:22|62435.92
06:25:23|62435.92
06:25:24|62430.15
06:25:25|62430.15
06:25:26|62430.15
06:25:27|62430.15
06:25:28|62430.15
06:25:29|62430.15
06:25:30|62430.15
06:25:31|62455.43
06:25:33|62460.
06:25:34|62460.
06:25:35|62462.6
06:25:36|62462.6
06:25:37|62462.6
06:25:38|62463.61
06:25:40|62473.15
06:25:41|62480.
06:25:42|62488.78
06:25:43|62488.78
06:25:44|62488.78
06:25:45|62490.
06:25:46|62490.
06:25:47|62484.43
06:25:48|62489.94
06:25:48|62489.07
06:25:50|62489.07
06:25:51|62489.07
06:25:52|62489.07
06:25:53|62489.07
06:25:54|62487.62
06:25:55|62489.07
06:25:56|62490.88
06:25:57|62493.86
06:25:58|62491.39
06:25:59|62492.87
06:26:00|62492.87
06:26:01|62496.
06:26:02|62496.33
06:26:03|62496.33
06:26:04|62498.99
06:26:05|62499.99
06:26:06|62500.
06:26:07|62500.
06:26:08|62503.25
06:26:09|62503.91
06:26:10|62503.91
06:26:11|62503.9
06:26:12|62503.9
06:26:13|62503.9
06:26:14|62503.9
06:26:15|62503.9
06:26:16|62503.91
06:26:17|62505.48
06:26:18|62505.48
06:26:19|62503.91
06:26:20|62503.91
06:26:21|62503.91
06:26:22|62503.91
06:26:23|62505.26
06:26:24|62505.26
06:26:25|62505.26
06:26:26|62505.47
06:26:27|62493.95
06:26:28|62493.49
06:26:29|62493.49
06:26:30|62501.72
06:26:31|62501.72
06:26:33|62501.57
06:26:34|62485.28
06:26:36|62489.82
06:26:37|62489.82
06:26:38|62489.82
06:26:39|62484.66
06:26:40|62484.67
06:26:40|62484.67
06:26:42|62484.66
06:26:42|62484.67
06:26:43|62484.67
06:26:44|62484.67
06:26:46|62484.66
06:26:47|62474.07
06:26:48|62470.
06:26:49|62469.
06:26:50|62460.01
06:26:51|62460.01
06:26:51|62460.01
06:26:53|62460.01
06:26:53|62460.01
06:26:55|62460.01
06:26:56|62460.01
06:26:57|62460.02
06:26:58|62468.32
06:26:59|62468.33
06:27:00|62468.33
06:27:01|62468.33
06:27:02|62468.33
06:27:03|62468.33
06:27:04|62468.66
06:27:05|62468.66
06:27:06|62468.66
06:27:07|62468.67
06:27:08|62468.67
06:27:09|62468.66
06:27:10|62468.67
06:27:11|62470.
06:27:12|62470.
06:27:13|62470.
06:27:14|62470.
06:27:15|62470.
06:27:16|62469.
06:27:17|62469.
06:27:18|62469.
06:27:19|62469.
06:27:20|62469.
06:27:21|62468.23
06:27:22|62468.23
06:27:23|62468.23
06:27:24|62468.17
06:27:25|62468.16
06:27:26|62468.16
06:27:27|62468.07
06:27:28|62468.06
06:27:29|62468.06
06:27:30|62468.06
06:27:31|62468.
06:27:32|62468.
06:27:34|62468.01
06:27:36|62468.
06:27:36|62482.19
06:27:38|62482.19
06:27:38|62482.19
06:27:41|62482.2
06:27:42|62482.19
06:27:43|62482.19
06:27:44|62486.65
06:27:45|62490.
06:27:46|62500.
06:27:47|62498.11
06:27:48|62498.11
06:27:49|62498.11
06:27:50|62500.
06:27:51|62503.91
06:27:52|62503.91
06:27:53|62505.47
06:27:54|62505.47
06:27:55|62505.47
06:27:56|62505.48
06:27:57|62506.4
06:27:58|62508.88
06:28:00|62574.9
06:28:00|62573.37
06:28:01|62589.63
06:28:03|62592.13
06:28:03|62589.32
06:28:04|62592.14
06:28:06|62608.01
06:28:07|62604.42
06:28:07|62579.91
06:28:08|62597.44
06:28:09|62618.55
06:28:10|62597.04
06:28:11|62606.67
06:28:13|62615.11
06:28:13|62590.13
06:28:15|62580.01
06:28:15|62575.03
06:28:17|62570.11
06:28:18|62572.21
06:28:19|62566.74
06:28:20|62572.2
06:28:21|62572.19
06:28:22|62572.2
06:28:23|62572.2
06:28:24|62589.73
06:28:25|62583.65
06:28:26|62584.47
06:28:27|62584.49
06:28:28|62584.51
06:28:29|62584.5
06:28:30|62604.49
06:28:31|62587.43
06:28:32|62575.46
06:28:33|62566.74
06:28:34|62566.74
06:28:35|62565.74
06:28:36|62565.74
06:28:37|62567.95
06:28:39|62563.36
06:28:40|62552.01
06:28:41|62550.
06:28:43|62554.99
06:28:45|62534.5
06:28:46|62532.2
06:28:47|62532.2
06:28:48|62532.2
06:28:50|62518.74
06:28:51|62506.4
06:28:52|62506.42
06:28:52|62506.41
06:28:54|62511.38
06:28:55|62513.62
06:28:56|62513.61
06:28:57|62513.62
06:28:58|62513.62
06:28:59|62513.62
06:29:00|62513.62
06:29:01|62506.13
06:29:02|62503.24
06:29:03|62503.18
06:29:03|62487.46
06:29:04|62487.46
06:29:06|62487.46
06:29:07|62487.46
06:29:08|62487.46
06:29:09|62486.5
06:29:10|62486.5
06:29:11|62486.5
06:29:12|62486.5
06:29:13|62486.51
06:29:14|62486.46
06:29:15|62482.58
06:29:16|62480.01
06:29:16|62475.91
06:29:17|62471.97
06:29:19|62471.97
06:29:19|62468.01
06:29:21|62460.01
06:29:22|62455.
06:29:23|62454.99
06:29:23|62456.35
06:29:25|62461.54
06:29:26|62472.53
06:29:26|62472.53
06:29:28|62472.54
06:29:29|62472.54
06:29:30|62472.54
06:29:30|62478.37
06:29:31|62480.
06:29:32|62479.99
06:29:33|62479.99
06:29:35|62480.
06:29:37|62501.73
06:29:39|62510.99
06:29:39|62519.99
06:29:41|62519.99
06:29:43|62519.97
06:29:44|62510.84
06:29:45|62509.84
06:29:45|62509.85
06:29:46|62501.64
06:29:48|62491.07
06:29:50|62491.06
06:29:51|62490.
06:29:52|62490.01
06:29:53|62490.01
06:29:54|62484.94
06:29:55|62484.9
06:29:56|62484.9
06:29:57|62484.91
06:29:58|62489.99
06:29:59|62491.
06:30:00|62491.01
06:30:01|62491.01
06:30:02|62484.9
06:30:03|62491.01
06:30:04|62491.01
06:30:05|62505.17
06:30:06|62507.82
06:30:06|62505.17
06:30:07|62514.77
06:30:09|62514.77
06:30:10|62514.77
06:30:11|62514.77
06:30:12|62505.82
06:30:12|62505.82
06:30:14|62505.82
06:30:15|62505.82
06:30:16|62499.58
06:30:16|62496.62
06:30:18|62501.33
06:30:19|62501.33
06:30:20|62497.3
06:30:20|62501.6
06:30:22|62501.6
06:30:23|62501.6
06:30:24|62501.6
06:30:25|62501.59
06:30:26|62501.59
06:30:27|62501.33
06:30:28|62502.92
06:30:29|62502.92
06:30:30|62502.92
06:30:31|62502.88
06:30:32|62502.87
06:30:33|62502.87
06:30:34|62502.92
06:30:35|62503.28
06:30:36|62503.29
06:30:38|62499.79
06:30:39|62488.28
06:30:40|62493.76
06:30:40|62498.64
06:30:43|62498.64
06:30:43|62498.59
06:30:45|62497.61
06:30:46|62490.03
06:30:47|62490.03
06:30:47|62498.58
06:30:48|62498.58
06:30:49|62495.8
06:30:51|62479.7
06:30:51|62478.16
06:30:53|62470.63
06:30:53|62470.63
06:30:54|62470.
06:30:56|62467.81
06:30:57|62467.81
06:30:58|62465.71
06:30:59|62462.14
06:30:59|62462.14
06:31:01|62462.15
06:31:02|62462.15
06:31:03|62462.15
06:31:04|62462.15
06:31:05|62462.15
06:31:06|62462.14
06:31:07|62462.14
06:31:07|62462.15
06:31:09|62462.15
06:31:10|62460.
06:31:11|62460.01
06:31:12|62441.91
06:31:12|62441.6
06:31:15|62436.18
06:31:15|62432.
06:31:16|62428.3
06:31:18|62428.3
06:31:19|62428.04
06:31:19|62427.61
06:31:21|62427.6
06:31:22|62427.6
06:31:23|62427.6
06:31:24|62427.6
06:31:25|62420.
06:31:25|62415.
06:31:26|62413.43
06:31:28|62413.44
06:31:29|62413.43
06:31:30|62413.64
06:31:30|62415.89
06:31:32|62415.88
06:31:33|62415.88
06:31:34|62415.89
06:31:35|62415.89
06:31:36|62407.56
06:31:37|62405.84
06:31:38|62405.84
06:31:40|62405.85
06:31:40|62409.08
06:31:42|62406.9
06:31:44|62406.9
06:31:44|62406.91
06:31:45|62406.91
06:31:47|62406.91
06:31:48|62406.91
06:31:49|62405.86
06:31:50|62405.86
06:31:51|62405.86
06:31:52|62405.86
06:31:53|62405.86
06:31:54|62405.86
06:31:55|62405.86
06:31:56|62405.86
06:31:57|62417.85
06:31:58|62419.99
06:31:59|62419.99
06:32:00|62427.59
06:32:01|62429.99
06:32:03|62422.94
06:32:03|62422.18
06:32:04|62422.18
06:32:06|62422.18
06:32:06|62422.18
06:32:07|62422.18
06:32:08|62421.88
06:32:09|62421.88
06:32:10|62421.89
06:32:12|62420.
06:32:12|62418.99
06:32:13|62418.99
06:32:14|62418.99
06:32:16|62410.98
06:32:17|62405.87
06:32:18|62400.01
06:32:18|62400.01
06:32:19|62400.01
06:32:20|62400.
06:32:21|62397.23
06:32:22|62397.23
06:32:23|62397.23
06:32:25|62397.22
06:32:25|62408.8
06:32:26|62408.94
06:32:27|62408.94
06:32:29|62415.2
06:32:29|62415.2
06:32:30|62414.41
06:32:31|62414.41
06:32:32|62414.41
06:32:34|62414.43
06:32:35|62414.43
06:32:36|62414.42
06:32:37|62414.43
06:32:38|62414.43
06:32:40|62414.43
06:32:40|62416.42
06:32:42|62416.42
06:32:42|62416.42
06:32:44|62416.38
06:32:46|62404.
06:32:47|62422.17
06:32:47|62429.83
06:32:49|62433.6
06:32:49|62433.6
06:32:51|62433.6
06:32:51|62429.83
06:32:53|62426.44
06:32:54|62423.66
06:32:55|62427.44
06:32:56|62423.66
06:32:57|62423.66
06:32:58|62426.45
06:32:59|62428.03
06:33:00|62428.03
06:33:01|62427.41
06:33:02|62428.04
06:33:03|62428.03
06:33:04|62429.04
06:33:05|62433.59
06:33:06|62432.26
06:33:07|62432.26
06:33:08|62432.26
06:33:09|62432.26
06:33:10|62432.26
06:33:11|62432.26
06:33:12|62432.27
06:33:14|62432.27
06:33:14|62431.27
06:33:15|62429.14
06:33:16|62429.14
06:33:17|62423.84
06:33:18|62413.22
06:33:19|62413.22
06:33:20|62419.15
06:33:21|62419.12
06:33:22|62419.1
06:33:23|62419.1
06:33:24|62419.15
06:33:25|62420.1
06:33:26|62420.1
06:33:27|62421.1
06:33:28|62421.09
06:33:29|62421.09
06:33:30|62421.09
06:33:31|62413.22
06:33:32|62416.21
06:33:34|62420.
06:33:34|62420.
06:33:35|62420.29
06:33:36|62420.29
06:33:37|62420.28
06:33:38|62420.28
06:33:40|62417.57
06:33:41|62417.57
06:33:43|62415.8
06:33:44|62420.29
06:33:46|62419.58
06:33:46|62422.78
06:33:48|62422.78
06:33:48|62420.29
06:33:49|62428.01
06:33:50|62428.04
06:33:52|62428.04
06:33:53|62428.04
06:33:54|62428.03
06:33:55|62428.03
06:33:56|62425.99
06:33:57|62425.98
06:33:57|62425.97
06:34:00|62423.
06:34:00|62423.
06:34:01|62423.
06:34:02|62425.98
06:34:03|62425.98
06:34:04|62425.98
06:34:05|62428.04
06:34:07|62424.98
06:34:09|62421.68
06:34:09|62421.68
06:34:10|62421.68
06:34:11|62421.69
06:34:13|62421.69
06:34:14|62421.69
06:34:14|62421.69
06:34:15|62421.69
06:34:17|62421.68
06:34:18|62420.43
06:34:18|62417.72
06:34:19|62416.59
06:34:21|62416.58
06:34:22|62418.73
06:34:22|62419.73
06:34:24|62420.26
06:34:24|62420.72
06:34:26|62428.04
06:34:27|62436.17
06:34:28|62436.18
06:34:29|62436.18
06:34:30|62436.18
06:34:31|62436.18
06:34:32|62436.18
06:34:33|62436.17
06:34:34|62432.89
06:34:35|62432.94
06:34:36|62432.93
06:34:37|62436.18
06:34:38|62436.18
06:34:39|62436.18
06:34:40|62436.18
06:34:41|62436.18
06:34:43|62436.18
06:34:44|62436.18
06:34:46|62440.
06:34:46|62440.
06:34:48|62445.56
06:34:49|62442.43
06:34:50|62440.
06:34:51|62440.
06:34:52|62442.42
06:34:53|62442.42
06:34:54|62440.34
06:34:55|62442.42
06:34:57|62442.43
06:34:59|62442.43
06:34:59|62446.23
06:35:00|62446.23
06:35:01|62446.23
06:35:02|62453.72
06:35:03|62414.66
06:35:04|62444.69
06:35:05|62444.55
06:35:06|62443.55
06:35:07|62443.55
06:35:08|62428.42
06:35:10|62428.42
06:35:11|62430.65
06:35:13|62436.72
06:35:13|62436.68
06:35:14|62423.12
06:35:15|62423.12
06:35:16|62423.12
06:35:17|62423.12
06:35:18|62423.12
06:35:20|62423.12
06:35:20|62426.71
06:35:22|62426.71
06:35:23|62429.15
06:35:24|62429.15
06:35:25|62429.15
06:35:25|62429.15
06:35:27|62429.14
06:35:28|62429.14
06:35:29|62428.14
06:35:29|62428.14
06:35:31|62428.14
06:35:31|62429.13
06:35:33|62429.13
06:35:33|62429.13
06:35:35|62429.13
06:35:36|62429.13
06:35:37|62428.45
06:35:38|62426.72
06:35:38|62426.44
06:35:40|62426.44
06:35:40|62426.44
06:35:43|62426.15
06:35:44|62423.12
06:35:45|62423.12
06:35:46|62423.12
06:35:47|62423.12
06:35:48|62423.12
06:35:49|62423.13
06:35:50|62430.01
06:35:51|62430.
06:35:52|62430.
06:35:53|62423.84
06:35:54|62425.1
06:35:54|62425.11
06:35:56|62431.96
06:35:57|62436.32
06:35:58|62436.33
06:35:59|62433.71
06:36:00|62433.71
06:36:01|62433.7
06:36:02|62433.7
06:36:03|62433.71
06:36:04|62433.71
06:36:04|62433.71
06:36:06|62432.71
06:36:06|62432.71
06:36:08|62432.71
06:36:09|62432.71
06:36:10|62432.7
06:36:10|62435.01
06:36:12|62435.01
06:36:13|62435.01
06:36:14|62435.01
06:36:15|62435.01
06:36:16|62435.01
06:36:17|62435.
06:36:18|62435.01
06:36:19|62435.
06:36:20|62435.
06:36:21|62435.
06:36:21|62435.
06:36:23|62435.01
06:36:24|62435.
06:36:24|62435.
06:36:26|62435.
06:36:26|62430.62
06:36:27|62430.6
06:36:29|62430.6
06:36:30|62430.64
06:36:31|62431.17
06:36:32|62431.17
06:36:33|62431.17
06:36:34|62431.57
06:36:35|62431.57
06:36:36|62431.58
06:36:36|62431.58
06:36:38|62431.57
06:36:38|62431.57
06:36:40|62431.57
06:36:41|62430.59
06:36:42|62430.6
06:36:43|62430.6
06:36:44|62430.6
06:36:46|62430.6
06:36:47|62430.59
06:36:49|62430.61
06:36:51|62432.57
06:36:51|62430.59
06:36:52|62430.6
06:36:53|62430.63
06:36:55|62430.63
06:36:55|62430.63
06:36:56|62430.63
06:36:57|62430.64
06:36:58|62430.63
06:36:59|62430.64
06:37:00|62432.53
06:37:01|62432.53
06:37:02|62432.54
06:37:03|62432.54
06:37:04|62432.54
06:37:05|62436.38
06:37:06|62436.39
06:37:07|62436.38
06:37:08|62436.38
06:37:09|62436.38
06:37:10|62436.38
06:37:11|62436.38
06:37:12|62436.38
06:37:14|62436.38
06:37:15|62436.38
06:37:15|62436.38
06:37:17|62436.38
06:37:18|62436.38
06:37:18|62436.38
06:37:19|62436.38
06:37:20|62436.38
06:37:22|62436.38
06:37:22|62436.39
06:37:23|62436.39
06:37:24|62436.39
06:37:25|62436.39
06:37:26|62436.39
06:37:27|62436.39
06:37:29|62436.39
06:37:29|62436.38
06:37:30|62436.38
06:37:32|62436.38
06:37:32|62436.39
06:37:33|62436.39
06:37:34|62436.39
06:37:37|62436.38
06:37:37|62436.39
06:37:38|62436.39
06:37:39|62436.39
06:37:40|62436.38
06:37:42|62436.39
06:37:43|62436.39
06:37:45|62436.38
06:37:45|62436.38
06:37:47|62436.39
06:37:48|62436.39
06:37:50|62436.38
06:37:51|62436.38
06:37:53|62436.38
06:37:53|62436.38
06:37:55|62436.38
06:37:56|62436.38
06:37:58|62436.38
06:37:58|62436.39
06:38:00|62436.39
06:38:01|62436.38
06:38:01|62436.38
06:38:03|62436.38
06:38:03|62436.38
06:38:05|62436.38
06:38:05|62436.39
06:38:07|62436.38
06:38:08|62435.38
06:38:09|62434.41
06:38:09|62434.42
06:38:11|62434.42
06:38:11|62432.57
06:38:12|62430.93
06:38:14|62430.93
06:38:14|62430.93
06:38:15|62428.93
06:38:17|62428.93
06:38:18|62428.93
06:38:18|62428.93
06:38:19|62421.93
06:38:21|62419.8
06:38:22|62419.79
06:38:22|62419.79
06:38:23|62419.79
06:38:25|62419.76
06:38:26|62419.76
06:38:26|62419.76
06:38:28|62419.75
06:38:29|62419.5
06:38:31|62419.51
06:38:32|62419.51
06:38:32|62419.51
06:38:33|62419.51
06:38:34|62419.51
06:38:35|62419.51
06:38:36|62419.5
06:38:38|62419.5
06:38:38|62419.5
06:38:40|62419.5
06:38:40|62419.51
06:38:42|62419.51
06:38:42|62419.51
06:38:44|62419.51
06:38:45|62419.5
06:38:46|62419.51
06:38:47|62419.51
06:38:49|62419.5
06:38:49|62419.51
06:38:50|62419.5
06:38:51|62421.92
06:38:53|62419.23
06:38:54|62419.23
06:38:55|62427.01
06:38:55|62433.22
06:38:57|62433.22
06:38:57|62430.86
06:38:59|62430.86
06:39:00|62430.86
06:39:00|62430.86
06:39:02|62438.67
06:39:03|62438.67
06:39:04|62438.66
06:39:05|62438.66
06:39:06|62438.67
06:39:07|62438.67
06:39:09|62438.67
06:39:09|62438.67
06:39:10|62436.08
06:39:11|62436.08
06:39:12|62436.07
06:39:13|62433.69
06:39:14|62433.68
06:39:15|62433.68
06:39:16|62439.99
06:39:17|62449.
06:39:19|62449.35
06:39:20|62449.99
06:39:21|62449.99
06:39:22|62449.99
06:39:23|62449.99
06:39:24|62449.99
06:39:25|62449.99
06:39:26|62449.01
06:39:27|62449.01
06:39:28|62448.36
06:39:29|62440.26
06:39:30|62446.36
06:39:31|62446.36
06:39:32|62446.36
06:39:33|62446.36
06:39:34|62446.36
06:39:35|62446.36
06:39:36|62446.36
06:39:37|62416.05
06:39:39|62429.65
06:39:39|62429.65
06:39:41|62429.65
06:39:42|62433.83
06:39:43|62433.83
06:39:43|62433.87
06:39:44|62440.
06:39:46|62440.
06:39:48|62440.82
06:39:49|62440.81
06:39:49|62440.81
06:39:51|62440.81
06:39:52|62440.81
06:39:53|62440.81
06:39:54|62440.81
06:39:55|62440.82
06:39:57|62440.82
06:39:59|62440.81
06:39:59|62440.82
06:40:00|62440.81
06:40:01|62431.
06:40:03|62431.
06:40:04|62431.01
06:40:05|62431.01
06:40:06|62430.98
06:40:07|62429.91
06:40:08|62429.
06:40:09|62429.
06:40:10|62420.01
06:40:11|62420.
06:40:12|62420.
06:40:13|62420.
06:40:13|62420.
06:40:14|62413.78
06:40:16|62413.78
06:40:17|62413.78
06:40:18|62413.79
06:40:18|62416.45
06:40:20|62414.25
06:40:21|62416.46
06:40:22|62419.76
06:40:23|62419.62
06:40:24|62420.75
06:40:24|62420.75
06:40:26|62420.93
06:40:27|62420.93
06:40:27|62420.93
06:40:29|62420.93
06:40:30|62420.93
06:40:31|62420.93
06:40:32|62420.93
06:40:32|62420.93
06:40:34|62420.
06:40:34|62419.99
06:40:36|62416.32
06:40:37|62416.32
06:40:38|62416.32
06:40:39|62416.32
06:40:39|62416.32
06:40:41|62384.
06:40:42|62387.13
06:40:43|62395.6
06:40:44|62394.6
06:40:44|62392.74
06:40:46|62384.34
06:40:48|62380.47
06:40:50|62380.
06:40:50|62380.
06:40:51|62380.
06:40:52|62380.
06:40:54|62380.
06:40:54|62380.
06:40:56|62377.56
06:40:57|62377.48
06:40:58|62377.48
06:40:59|62376.37
06:41:00|62375.
06:41:01|62375.01
06:41:02|62375.01
06:41:04|62375.01
06:41:06|62362.27
06:41:07|62362.2
06:41:08|62358.09
06:41:09|62358.09
06:41:10|62355.9
06:41:11|62355.9
06:41:12|62350.
06:41:13|62350.
06:41:14|62350.
06:41:15|62350.
06:41:16|62350.
06:41:17|62350.01
06:41:18|62350.01
06:41:19|62350.01
06:41:20|62355.09
06:41:21|62363.89
06:41:22|62363.89
06:41:23|62363.89
06:41:24|62365.25
06:41:25|62371.6
06:41:26|62371.6
06:41:28|62371.6
06:41:29|62368.99
06:41:30|62359.39
06:41:31|62359.39
06:41:32|62349.12
06:41:33|62349.12
06:41:34|62348.52
06:41:35|62348.43
06:41:36|62348.43
06:41:37|62348.43
06:41:38|62348.43
06:41:39|62345.64
06:41:40|62343.8
06:41:41|62323.19
06:41:42|62320.
06:41:43|62317.72
06:41:44|62316.18
06:41:45|62316.18
06:41:45|62316.17
06:41:47|62316.18
06:41:49|62294.79
06:41:50|62286.35
06:41:51|62302.
06:41:52|62301.99
06:41:53|62295.75
06:41:54|62288.56
06:41:56|62288.55
06:41:57|62288.55
06:41:59|62286.36
06:41:59|62286.36
06:42:00|62295.04
06:42:01|62302.83
06:42:03|62307.38
06:42:03|62307.38
06:42:04|62307.37
06:42:05|62307.38
06:42:06|62329.13
06:42:08|62329.11
06:42:09|62324.47
06:42:10|62324.47
06:42:11|62322.47
06:42:12|62320.3
06:42:13|62320.3
06:42:14|62320.3
06:42:15|62304.98
06:42:16|62301.66
06:42:17|62301.52
06:42:18|62301.53
06:42:19|62302.53
06:42:20|62305.22
06:42:21|62307.29
06:42:22|62307.29
06:42:23|62312.78
06:42:24|62312.78
06:42:25|62319.03
06:42:26|62319.87
06:42:27|62319.88
06:42:28|62327.85
06:42:29|62328.12
06:42:30|62328.11
06:42:31|62332.85
06:42:32|62330.01
06:42:33|62330.01
06:42:34|62332.86
06:42:35|62332.86
06:42:36|62333.48
06:42:37|62333.48
06:42:38|62336.24
06:42:39|62333.48
06:42:40|62333.47
06:42:41|62333.47
06:42:42|62333.47
06:42:43|62333.47
06:42:44|62333.47
06:42:45|62330.01
06:42:46|62330.
06:42:47|62330.
06:42:48|62319.77
06:42:50|62328.18
06:42:51|62328.17
06:42:52|62329.1
06:42:53|62329.09
06:42:54|62329.09
06:42:55|62329.09
06:42:56|62328.17
06:42:57|62328.18
06:42:58|62328.18
06:42:59|62328.18
06:43:00|62328.18
06:43:01|62328.18
06:43:02|62328.18
06:43:03|62328.18
06:43:04|62328.17
06:43:05|62328.18
06:43:06|62328.18
06:43:08|62329.09
06:43:08|62329.1
06:43:10|62329.1
06:43:11|62329.1
06:43:11|62329.1
06:43:13|62329.1
06:43:13|62329.1
06:43:14|62329.1
06:43:15|62329.1
06:43:16|62329.1
06:43:18|62329.1
06:43:18|62328.18
06:43:20|62328.18
06:43:21|62328.18
06:43:22|62328.19
06:43:23|62319.76
06:43:23|62319.77
06:43:24|62319.77
06:43:25|62320.
06:43:26|62320.
06:43:28|62320.42
06:43:28|62320.47
06:43:30|62326.92
06:43:30|62324.58
06:43:31|62324.58
06:43:32|62324.58
06:43:33|62324.57
06:43:34|62310.
06:43:36|62310.
06:43:37|62298.54
06:43:37|62298.54
06:43:39|62298.54
06:43:40|62298.54
06:43:40|62303.84
06:43:42|62303.84
06:43:43|62303.84
06:43:43|62303.84
06:43:44|62305.15
06:43:45|62304.16
06:43:46|62304.15
06:43:48|62303.83
06:43:49|62303.83
06:43:50|62303.14
06:43:51|62302.15
06:43:52|62298.32
06:43:53|62290.01
06:43:55|62290.01
06:43:55|62290.01
06:43:57|62290.
06:43:58|62290.
06:43:59|62295.73
06:44:00|62295.68
06:44:01|62295.69
06:44:02|62295.68
06:44:03|62298.79
06:44:04|62300.01
06:44:05|62300.
06:44:06|62300.
06:44:07|62298.08
06:44:08|62298.08
06:44:09|62297.08
06:44:10|62297.08
06:44:12|62297.08
06:44:13|62303.82
06:44:14|62303.82
06:44:14|62303.82
06:44:16|62303.82
06:44:17|62303.82
06:44:18|62303.82
06:44:19|62303.82
06:44:20|62319.54
06:44:21|62319.54
06:44:22|62319.55
06:44:23|62319.55
06:44:24|62319.55
06:44:25|62321.52
06:44:26|62321.52
06:44:27|62321.52
06:44:28|62321.52
06:44:29|62321.52
06:44:30|62318.5
06:44:31|62303.21
06:44:32|62303.21
06:44:33|62307.54
06:44:34|62307.54
06:44:35|62303.2
06:44:36|62307.5
06:44:37|62307.5
06:44:38|62307.55
06:44:39|62307.54
06:44:40|62307.54
06:44:41|62307.54
06:44:42|62307.5
06:44:43|62315.11
06:44:44|62319.32
06:44:45|62318.9
06:44:46|62318.9
06:44:47|62318.9
06:44:48|62318.9
06:44:49|62318.9
06:44:50|62318.9
06:44:52|62318.91
06:44:52|62318.9
06:44:54|62318.9
06:44:55|62318.5
06:44:56|62318.5
06:44:57|62318.51
06:44:59|62318.5
06:44:59|62318.5
06:45:01|62319.32
06:45:02|62319.33
06:45:02|62319.33
06:45:04|62319.33
06:45:04|62319.33
06:45:06|62318.5
06:45:07|62318.51
06:45:08|62318.33
06:45:09|62318.33
06:45:10|62318.32
06:45:10|62318.33
06:45:12|62318.33
06:45:12|62318.33
06:45:14|62318.32
06:45:15|62318.32
06:45:16|62308.75
06:45:16|62308.75
06:45:17|62308.73
06:45:18|62305.45
06:45:19|62300.
06:45:20|62299.27
06:45:21|62290.02
06:45:22|62290.02
06:45:24|62290.01
06:45:24|62290.02
06:45:25|62290.02
06:45:26|62295.35
06:45:28|62295.36
06:45:28|62295.36
06:45:30|62304.03
06:45:31|62304.04
06:45:32|62304.03
06:45:33|62301.07
06:45:34|62298.57
06:45:35|62302.36
06:45:36|62299.16
06:45:37|62293.67
06:45:38|62291.81
06:45:39|62288.69
06:45:40|62288.69
06:45:41|62290.6
06:45:42|62290.59
06:45:43|62288.73
06:45:44|62288.72
06:45:45|62288.73
06:45:46|62293.58
06:45:47|62291.26
06:45:48|62291.26
06:45:49|62292.1
06:45:50|62288.72
06:45:51|62288.72
06:45:53|62285.54
06:45:54|62285.54
06:45:56|62284.7
06:45:57|62284.7
06:45:58|62284.7
06:45:59|62284.7
06:45:59|62284.7
06:46:01|62284.7
06:46:03|62292.12
06:46:04|62292.13
06:46:05|62292.21
06:46:06|62292.2
06:46:07|62292.2
06:46:08|62292.2
06:46:09|62292.2
06:46:10|62292.2
06:46:11|62293.34
06:46:13|62290.78
06:46:13|62290.78
06:46:14|62286.98
06:46:15|62288.7
06:46:18|62290.78
06:46:18|62293.67
06:46:19|62290.29
06:46:20|62287.84
06:46:21|62287.85
06:46:23|62291.72
06:46:24|62284.71
06:46:24|62295.11
06:46:26|62295.11
06:46:27|62295.11
06:46:27|62295.11
06:46:28|62295.07
06:46:30|62295.07
06:46:31|62306.74
06:46:32|62306.74
06:46:32|62306.75
06:46:34|62307.49
06:46:34|62308.72
06:46:35|62311.87
06:46:37|62311.86
06:46:38|62312.88
06:46:38|62313.88
06:46:40|62313.89
06:46:40|62313.89
06:46:42|62313.89
06:46:43|62313.88
06:46:44|62313.88
06:46:44|62313.88
06:46:45|62313.88
06:46:47|62313.88
06:46:48|62313.87
06:46:49|62313.87
06:46:50|62313.87
06:46:50|62313.87
06:46:52|62312.88
06:46:54|62311.49
06:46:54|62307.93
06:46:56|62307.92
06:46:56|62307.93
06:46:58|62307.92
06:46:59|62307.92
06:47:00|62306.92
06:47:01|62306.92
06:47:03|62306.92
06:47:04|62306.92
06:47:06|62307.42
06:47:06|62307.43
06:47:08|62307.92
06:47:09|62307.92
06:47:09|62306.4
06:47:11|62306.4
06:47:11|62306.4
06:47:12|62306.4
06:47:14|62306.4
06:47:15|62306.4
06:47:16|62305.92
06:47:16|62305.93
06:47:17|62305.93
06:47:19|62305.92
06:47:20|62304.9
06:47:21|62310.97
06:47:21|62310.97
06:47:22|62310.97
06:47:23|62310.97
06:47:25|62310.97
06:47:26|62310.97
06:47:26|62310.97
06:47:28|62310.97
06:47:28|62308.12
06:47:29|62308.12
06:47:31|62308.12
06:47:31|62304.93
06:47:32|62308.12
06:47:34|62308.13
06:47:34|62308.13
06:47:36|62309.12
06:47:37|62309.12
06:47:37|62310.
06:47:38|62310.
06:47:40|62310.
06:47:40|62309.99
06:47:41|62310.
06:47:43|62310.
06:47:44|62310.
06:47:45|62309.99
06:47:46|62309.99
06:47:46|62310.
06:47:48|62309.98
06:47:48|62309.99
06:47:49|62309.99
06:47:50|62310.
06:47:51|62310.
06:47:52|62310.
06:47:53|62310.
06:47:55|62310.
06:47:56|62310.
06:47:57|62309.99
06:47:58|62308.68
06:47:59|62308.66
06:48:01|62309.13
06:48:01|62309.12
06:48:02|62309.13
06:48:04|62309.13
06:48:05|62309.99
06:48:06|62310.
06:48:07|62310.
06:48:07|62310.
06:48:09|62310.
06:48:10|62309.99
06:48:11|62310.
06:48:11|62310.
06:48:12|62310.
06:48:13|62309.12
06:48:15|62308.13
06:48:16|62308.13
06:48:16|62310.
06:48:17|62310.
06:48:18|62309.05
06:48:19|62309.05
06:48:20|62309.04
06:48:22|62309.04
06:48:23|62309.04
06:48:24|62309.04
06:48:25|62309.04
06:48:26|62309.13
06:48:26|62309.98
06:48:28|62309.99
06:48:28|62309.99
06:48:29|62309.99
06:48:30|62309.99
06:48:31|62309.99
06:48:32|62309.99
06:48:34|62309.99
06:48:35|62309.99
06:48:36|62309.99
06:48:36|62309.99
06:48:38|62309.99
06:48:38|62309.99
06:48:40|62310.
06:48:41|62310.
06:48:42|62309.99
06:48:43|62309.99
06:48:44|62309.99
06:48:45|62309.99
06:48:46|62309.99
06:48:47|62310.
06:48:48|62313.35
06:48:49|62313.35
06:48:50|62313.35
06:48:51|62313.36
06:48:52|62329.98
06:48:53|62329.99
06:48:54|62330.
06:48:56|62330.
06:48:57|62326.6
06:48:58|62326.6
06:49:00|62319.13
06:49:00|62319.13
06:49:02|62319.13
06:49:03|62319.14
06:49:04|62313.95
06:49:05|62313.95
06:49:06|62313.95
06:49:07|62313.35
06:49:08|62313.35
06:49:09|62314.88
06:49:10|62314.88
06:49:11|62314.88
06:49:12|62314.9
06:49:13|62314.9
06:49:14|62314.9
06:49:15|62312.96
06:49:16|62312.96
06:49:17|62312.95
06:49:18|62312.96
06:49:19|62314.88
06:49:20|62314.95
06:49:21|62314.96
06:49:22|62314.96
06:49:23|62315.95
06:49:24|62315.96
06:49:25|62320.38
06:49:27|62320.38
06:49:27|62320.37
06:49:28|62316.1
06:49:29|62303.6
06:49:31|62300.01
06:49:31|62299.01
06:49:32|62299.01
06:49:34|62299.
06:49:35|62299.
06:49:36|62304.94
06:49:37|62304.94
06:49:38|62294.65
06:49:39|62292.21
06:49:40|62292.21
06:49:41|62292.21
06:49:42|62292.21
06:49:43|62292.21
06:49:44|62292.17
06:49:45|62292.18
06:49:46|62282.92
06:49:47|62290.21
06:49:49|62290.21
06:49:49|62290.21
06:49:51|62290.21
06:49:51|62290.21
06:49:52|62290.21
06:49:54|62290.21
06:49:54|62297.85
06:49:57|62299.99
06:49:57|62299.99
06:49:59|62302.19
06:50:00|62302.19
06:50:02|62308.27
06:50:02|62311.26
06:50:04|62312.56
06:50:05|62325.92
06:50:06|62328.11
06:50:07|62328.11
06:50:08|62328.11
06:50:09|62328.11
06:50:10|62326.59
06:50:11|62326.59
06:50:12|62326.59
06:50:13|62324.9
06:50:13|62324.9
06:50:16|62326.29
06:50:17|62328.11
06:50:18|62328.11
06:50:19|62328.11
06:50:19|62328.11
06:50:20|62323.33
06:50:21|62323.33
06:50:23|62323.33
06:50:24|62323.32
06:50:25|62323.32
06:50:25|62323.32
06:50:27|62323.32
06:50:27|62323.33
06:50:29|62323.32
06:50:29|62323.32
06:50:30|62323.32
06:50:31|62323.32
06:50:33|62323.32
06:50:33|62323.33
06:50:34|62323.33
06:50:36|62323.33
06:50:36|62327.88
06:50:37|62327.89
06:50:38|62329.99
06:50:39|62329.99
06:50:40|62330.
06:50:41|62329.99
06:50:43|62321.41
06:50:44|62308.27
06:50:45|62308.26
06:50:45|62308.26
06:50:47|62308.26
06:50:47|62308.26
06:50:49|62308.27
06:50:49|62308.27
06:50:50|62309.93
06:50:52|62309.93
06:50:52|62309.93
06:50:54|62309.94
06:50:55|62309.94
06:50:56|62309.93
06:50:57|62309.93
06:50:59|62309.93
06:51:01|62309.94
06:51:02|62300.01
06:51:03|62294.55
06:51:05|62293.41
06:51:06|62296.55
06:51:07|62296.56
06:51:08|62296.56
06:51:09|62296.56
06:51:10|62296.55
06:51:11|62296.56
06:51:12|62296.56
06:51:13|62288.03
06:51:14|62294.56
06:51:15|62294.56
06:51:16|62296.56
06:51:17|62296.55
06:51:18|62296.55
06:51:19|62296.56
06:51:20|62296.56
06:51:21|62296.55
06:51:22|62296.55
06:51:23|62296.52
06:51:24|62287.31
06:51:25|62284.68
06:51:26|62285.47
06:51:27|62288.2
06:51:28|62288.19
06:51:29|62288.19
06:51:30|62288.2
06:51:31|62288.2
06:51:32|62288.19
06:51:33|62288.19
06:51:34|62288.19
06:51:35|62288.19
06:51:36|62288.2
06:51:37|62288.2
06:51:38|62288.2
06:51:39|62288.19
06:51:40|62287.92
06:51:41|62285.52
06:51:42|62285.52
06:51:43|62286.53
06:51:44|62286.53
06:51:45|62287.52
06:51:46|62288.2
06:51:47|62288.2
06:51:48|62288.2
06:51:49|62288.2
06:51:50|62288.19
06:51:51|62288.2
06:51:52|62288.19
06:51:53|62292.41
06:51:54|62292.4
06:51:55|62292.4
06:51:56|62309.91
06:51:58|62304.08
06:51:59|62304.08
06:52:01|62304.07
06:52:01|62304.08
06:52:02|62304.08
06:52:04|62304.08
06:52:05|62303.08
06:52:07|62303.07
06:52:07|62303.07
06:52:08|62292.47
06:52:09|62303.06
06:52:10|62303.06
06:52:11|62303.06
06:52:12|62303.07
06:52:13|62303.02
06:52:15|62303.02
06:52:15|62298.85
06:52:16|62303.08
06:52:17|62303.09
06:52:18|62303.09
06:52:20|62303.09
06:52:20|62303.09
06:52:21|62303.09
06:52:22|62303.09
06:52:23|62304.06
06:52:25|62304.06
06:52:26|62304.07
06:52:26|62304.06
06:52:27|62300.
06:52:29|62299.99
06:52:29|62299.99
06:52:30|62299.99
06:52:31|62303.08
06:52:32|62303.08
06:52:33|62303.07
06:52:34|62303.07
06:52:35|62302.09
06:52:36|62302.08
06:52:37|62302.08
06:52:38|62302.08
06:52:39|62291.81
06:52:40|62291.81
06:52:41|62291.81
06:52:42|62291.8
06:52:44|62291.81
06:52:44|62291.81
06:52:45|62291.81
06:52:46|62290.
06:52:47|62285.51
06:52:48|62285.51
06:52:49|62285.52
06:52:50|62285.51
06:52:52|62285.51
06:52:52|62285.51
06:52:53|62285.52
06:52:54|62285.51
06:52:55|62285.52
06:52:57|62285.52
06:52:57|62288.65
06:52:59|62285.51
06:53:00|62285.52
06:53:01|62285.52
06:53:03|62280.
06:53:03|62279.08
06:53:05|62279.04
06:53:06|62275.89
06:53:07|62272.77
06:53:09|62268.26
06:53:10|62267.21
06:53:11|62267.12
06:53:11|62267.12
06:53:13|62267.12
06:53:14|62267.13
06:53:15|62267.13
06:53:16|62267.13
06:53:17|62266.83
06:53:18|62266.83
06:53:19|62279.47
06:53:20|62269.38
06:53:22|62269.38
06:53:22|62269.38
06:53:23|62269.38
06:53:24|62290.
06:53:25|62286.74
06:53:26|62279.97
06:53:27|62279.97
06:53:28|62294.07
06:53:29|62281.51
06:53:31|62281.51
06:53:31|62281.51
06:53:32|62282.5
06:53:33|62282.5
06:53:34|62282.51
06:53:35|62282.51
06:53:36|62282.5
06:53:37|62282.5
06:53:38|62282.5
06:53:39|62283.5
06:53:40|62281.62
06:53:41|62281.62
06:53:43|62281.62
06:53:44|62281.62
06:53:44|62281.61
06:53:46|62277.16
06:53:46|62277.16
06:53:47|62276.46
06:53:48|62277.39
06:53:50|62280.51
06:53:50|62280.51
06:53:51|62280.51
06:53:52|62280.5
06:53:54|62280.5
06:53:54|62278.46
06:53:55|62277.37
06:53:57|62277.37
06:53:58|62277.37
06:53:59|62277.37
06:54:00|62277.
06:54:02|62277.
06:54:03|62276.38
06:54:05|62276.37
06:54:05|62276.38
06:54:07|62277.37
06:54:09|62277.38
06:54:10|62276.37
06:54:11|62276.38
06:54:12|62276.38
06:54:12|62275.38
06:54:14|62275.38
06:54:15|62275.38
06:54:16|62275.38
06:54:16|62275.38
06:54:17|62275.38
06:54:19|62275.37
06:54:19|62275.37
06:54:21|62275.37
06:54:22|62271.88
06:54:22|62271.88
06:54:23|62277.37
06:54:25|62277.37
06:54:26|62277.37
06:54:26|62277.37
06:54:27|62267.01
06:54:28|62267.01
06:54:29|62267.01
06:54:31|62267.01
06:54:31|62267.01
06:54:33|62267.01
06:54:33|62267.01
06:54:34|62267.
06:54:36|62267.01
06:54:37|62267.01
06:54:37|62267.01
06:54:38|62267.01
06:54:39|62254.46
06:54:42|62254.46
06:54:42|62257.1
06:54:43|62257.1
06:54:44|62256.1
06:54:45|62256.1
06:54:46|62256.1
06:54:47|62256.1
06:54:48|62257.11
06:54:49|62256.1
06:54:50|62256.1
06:54:51|62256.1
06:54:52|62256.11
06:54:53|62256.11
06:54:54|62262.74
06:54:55|62266.08
06:54:56|62266.08
06:54:57|62266.08
06:54:58|62266.08
06:54:59|62272.3
06:55:01|62266.08
06:55:02|62266.08
06:55:03|62266.08
06:55:04|62265.04
06:55:05|62266.08
06:55:05|62277.84
06:55:07|62269.71
06:55:08|62270.21
06:55:09|62277.79
06:55:10|62273.97
06:55:11|62273.97
06:55:12|62272.43
06:55:13|62272.43
06:55:14|62272.43
06:55:15|62273.43
06:55:16|62273.43
06:55:17|62273.43
06:55:18|62273.43
06:55:19|62272.45
06:55:20|62272.45
06:55:21|62272.43
06:55:22|62272.42
06:55:23|62272.43
06:55:25|62272.43
06:55:25|62271.43
06:55:26|62271.43
06:55:27|62266.11
06:55:28|62266.2
06:55:29|62266.2
06:55:31|62266.15
06:55:31|62266.15
06:55:32|62269.31
06:55:33|62269.32
06:55:34|62269.32
06:55:36|62266.16
06:55:36|62266.16
06:55:37|62266.08
06:55:38|62258.05
06:55:39|62250.
06:55:40|62245.72
06:55:41|62245.72
06:55:42|62245.72
06:55:43|62245.73
06:55:45|62245.73
06:55:45|62245.72
06:55:46|62245.72
06:55:47|62241.51
06:55:48|62240.
06:55:49|62238.64
06:55:50|62236.69
06:55:51|62226.07
06:55:52|62222.4
06:55:53|62222.4
06:55:54|62222.22
06:55:55|62222.22
06:55:56|62222.22
06:55:57|62222.22
06:55:59|62215.22
06:56:00|62214.21
06:56:00|62210.64
06:56:02|62210.63
06:56:04|62203.51
06:56:05|62199.59
06:56:06|62199.59
06:56:07|62198.75
06:56:09|62198.75
06:56:09|62198.75
06:56:10|62182.58
06:56:12|62186.27
06:56:13|62190.52
06:56:14|62190.53
06:56:15|62190.52
06:56:16|62190.53
06:56:18|62190.53
06:56:20|62190.52
06:56:20|62204.14
06:56:21|62204.13
06:56:22|62206.4
06:56:23|62208.46
06:56:24|62208.46
06:56:25|62201.84
06:56:26|62201.84
06:56:27|62203.4
06:56:28|62201.38
06:56:29|62201.38
06:56:30|62216.06
06:56:31|62216.49
06:56:32|62216.49
06:56:34|62219.37
06:56:35|62224.14
06:56:36|62227.22
06:56:37|62224.14
06:56:38|62224.15
06:56:38|62224.14
06:56:40|62224.14
06:56:41|62224.15
06:56:42|62229.42
06:56:42|62229.42
06:56:44|62229.42
06:56:45|62229.99
06:56:45|62230.
06:56:47|62230.9
06:56:47|62230.9
06:56:49|62230.9
06:56:50|62230.9
06:56:51|62230.9
06:56:52|62229.42
06:56:53|62229.42
06:56:54|62229.43
06:56:55|62229.43
06:56:56|62237.99
06:56:57|62237.99
06:56:58|62237.29
06:56:59|62230.
06:57:00|62229.99
06:57:01|62229.42
06:57:02|62226.2
06:57:04|62224.52
06:57:05|62224.53
06:57:07|62224.53
06:57:08|62224.19
06:57:08|62224.19
06:57:10|62225.54
06:57:10|62226.54
06:57:11|62226.54
06:57:13|62213.94
06:57:14|62206.39
06:57:14|62203.8
06:57:16|62208.51
06:57:17|62208.51
06:57:18|62207.76
06:57:20|62206.91
06:57:21|62206.91
06:57:22|62206.93
06:57:23|62206.39
06:57:24|62201.38
06:57:24|62201.39
06:57:26|62201.39
06:57:27|62200.51
06:57:28|62200.01
06:57:29|62196.81
06:57:30|62196.89
06:57:31|62196.9
06:57:31|62196.89
06:57:33|62196.89
06:57:34|62191.28
06:57:34|62191.28
06:57:36|62191.27
06:57:37|62191.25
06:57:38|62191.26
06:57:39|62183.68
06:57:40|62181.55
06:57:41|62183.65
06:57:42|62184.71
06:57:43|62183.96
06:57:44|62206.13
06:57:45|62205.79
06:57:46|62200.92
06:57:47|62200.91
06:57:48|62196.72
06:57:49|62196.72
06:57:50|62196.72
06:57:51|62196.72
06:57:52|62207.08
06:57:53|62208.68
06:57:54|62202.97
06:57:55|62202.97
06:57:56|62202.97
06:57:57|62202.97
06:57:58|62206.52
06:57:59|62210.
06:58:00|62210.
06:58:01|62209.99
06:58:02|62210.
06:58:03|62213.93
06:58:05|62213.92
06:58:07|62213.91
06:58:08|62213.92
06:58:10|62211.48
06:58:10|62211.47
06:58:12|62211.47
06:58:13|62211.48
06:58:14|62213.91
06:58:14|62213.92
06:58:16|62213.94
06:58:17|62213.94
06:58:17|62213.94
06:58:19|62213.94
06:58:20|62219.21
06:58:21|62215.93
06:58:22|62215.93
06:58:23|62215.93
06:58:24|62215.93
06:58:25|62215.94
06:58:26|62215.94
06:58:27|62215.94
06:58:28|62215.94
06:58:29|62215.93
06:58:30|62215.94
06:58:32|62215.94
06:58:33|62215.93
06:58:34|62215.93
06:58:35|62215.94
06:58:36|62215.94
06:58:36|62215.94
06:58:37|62215.94
06:58:39|62215.93
06:58:39|62213.94
06:58:40|62213.94
06:58:42|62213.93
06:58:42|62213.94
06:58:44|62213.94
06:58:44|62212.94
06:58:45|62212.94
06:58:47|62214.93
06:58:48|62214.93
06:58:48|62214.93
06:58:49|62214.93
06:58:51|62214.93
06:58:51|62219.98
06:58:52|62214.93
06:58:53|62214.93
06:58:55|62216.86
06:58:55|62214.94
06:58:56|62214.94
06:58:58|62214.94
06:58:58|62214.94
06:58:59|62214.96
06:59:00|62214.96
06:59:01|62214.96
06:59:02|62214.93
06:59:03|62214.69
06:59:06|62214.7
06:59:07|62226.53
06:59:08|62226.53
06:59:09|62226.54
06:59:10|62226.53
06:59:11|62233.83
06:59:12|62230.71
06:59:13|62238.04
06:59:14|62234.55
06:59:15|62234.54
06:59:16|62234.54
06:59:17|62233.81
06:59:18|62233.81
06:59:19|62230.82
06:59:19|62230.82
06:59:21|62230.83
06:59:22|62230.82
06:59:23|62230.82
06:59:23|62232.34
06:59:25|62230.84
06:59:26|62230.84
06:59:27|62230.71
06:59:28|62230.71
06:59:29|62230.71
06:59:30|62226.79
06:59:31|62226.79
06:59:32|62226.8
06:59:33|62226.79
06:59:34|62226.79
06:59:35|62226.79
06:59:36|62212.94
06:59:37|62212.95
06:59:39|62208.35
06:59:39|62208.35
06:59:40|62217.32
06:59:41|62217.32
06:59:42|62217.32
06:59:43|62212.65
06:59:44|62212.65
06:59:45|62213.94
06:59:46|62213.94
06:59:47|62213.95
06:59:48|62211.99
06:59:49|62211.94
06:59:50|62211.94
06:59:51|62211.94
06:59:52|62211.94
06:59:53|62211.94
06:59:54|62211.94
06:59:55|62211.94
06:59:56|62211.95
06:59:57|62214.94
06:59:58|62212.47
06:59:59|62212.47
07:00:00|62212.49
07:00:01|62212.48
07:00:02|62212.49
07:00:03|62219.1
07:00:04|62233.64
07:00:06|62233.65
07:00:08|62228.74
07:00:08|62228.74
07:00:09|62228.74
07:00:10|62228.74
07:00:11|62228.74
07:00:13|62228.74
07:00:14|62228.74
07:00:15|62228.74
07:00:16|62228.74
07:00:17|62228.74
07:00:18|62228.74
07:00:19|62228.75
07:00:19|62228.75
07:00:21|62233.81
07:00:22|62233.82
07:00:22|62239.37
07:00:24|62239.37
07:00:24|62239.37
07:00:26|62239.37
07:00:26|62239.37
07:00:28|62239.37
07:00:29|62239.37
07:00:30|62239.37
07:00:31|62239.37
07:00:32|62239.37
07:00:33|62239.37
07:00:34|62239.37
07:00:35|62239.38
07:00:35|62239.38
07:00:37|62228.01
07:00:38|62228.
07:00:38|62220.8
07:00:40|62227.96
07:00:41|62227.96
07:00:41|62227.96
07:00:42|62227.96
07:00:44|62227.97
07:00:45|62227.97
07:00:46|62227.97
07:00:47|62227.96
07:00:48|62227.97
07:00:49|62227.97
07:00:50|62227.97
07:00:50|62227.97
07:00:52|62227.96
07:00:53|62236.7
07:00:53|62236.7
07:00:54|62236.7
07:00:55|62242.88
07:00:57|62246.48
07:00:57|62247.46
07:00:59|62246.43
07:01:00|62246.43
07:01:01|62246.43
07:01:02|62238.32
07:01:03|62239.17
07:01:03|62239.17
07:01:05|62239.17
07:01:06|62239.17
07:01:08|62243.67
07:01:08|62243.67
07:01:09|62243.67
07:01:10|62243.67
07:01:11|62239.99
07:01:13|62239.99
07:01:13|62240.
07:01:14|62243.64
07:01:16|62243.64
07:01:16|62243.64
07:01:17|62243.64
07:01:18|62243.64
07:01:19|62243.65
07:01:21|62243.65
07:01:21|62242.68
07:01:22|62242.68
07:01:23|62239.99
07:01:24|62239.99
07:01:25|62240.
07:01:27|62240.
07:01:28|62243.66
07:01:29|62243.66
07:01:30|62243.66
07:01:31|62243.67
07:01:32|62243.67
07:01:33|62243.67
07:01:34|62243.67
07:01:35|62243.66
07:01:36|62243.66
07:01:37|62243.67
07:01:38|62243.67
07:01:40|62243.67
07:01:40|62244.67
07:01:41|62244.67
07:01:42|62243.67
07:01:43|62227.97
07:01:44|62227.96
07:01:46|62236.89
07:01:46|62244.13
07:01:47|62244.13
07:01:48|62244.13
07:01:50|62244.13
07:01:51|62244.14
07:01:51|62244.13
07:01:52|62244.14
07:01:54|62244.09
07:01:55|62235.12
07:01:56|62235.13
07:01:57|62235.13
07:01:58|62235.13
07:01:58|62235.13
07:01:59|62235.13
07:02:00|62235.13
07:02:01|62236.12
07:02:02|62236.12
07:02:04|62236.13
07:02:05|62236.13
07:02:05|62236.13
07:02:06|62236.13
07:02:08|62236.13
07:02:10|62236.13
07:02:11|62237.13
07:02:12|62243.67
07:02:13|62248.5
07:02:14|62248.93
07:02:14|62257.03
07:02:16|62268.71
07:02:17|62269.93
07:02:18|62270.
07:02:20|62270.
07:02:20|62270.
07:02:22|62270.
07:02:23|62270.
07:02:24|62272.
07:02:25|62279.98
07:02:26|62282.5
07:02:26|62282.5
07:02:28|62282.5
07:02:29|62282.5
07:02:30|62282.5
07:02:31|62282.5
07:02:31|62283.31
07:02:34|62279.39
07:02:34|62266.89
07:02:35|62258.66
07:02:36|62258.66
07:02:37|62258.66
07:02:38|62258.66
07:02:39|62261.18
07:02:40|62261.18
07:02:41|62261.18
07:02:42|62261.19
07:02:43|62261.19
07:02:44|62261.18
07:02:45|62261.18
07:02:46|62261.18
07:02:47|62260.19
07:02:48|62260.19
07:02:49|62260.19
07:02:50|62260.19
07:02:51|62259.82
07:02:52|62242.35
07:02:53|62246.
07:02:54|62246.
07:02:55|62246.
07:02:56|62255.91
07:02:57|62269.98
07:02:58|62284.89
07:02:59|62284.09
07:03:00|62284.09
07:03:02|62284.09
07:03:02|62280.13
07:03:03|62269.7
07:03:04|62271.59
07:03:05|62271.59
07:03:06|62271.6
07:03:07|62271.6
07:03:09|62277.08
07:03:10|62277.08
07:03:11|62276.63
07:03:13|62272.32
07:03:14|62268.49
07:03:15|62268.49
07:03:16|62268.49
07:03:17|62268.49
07:03:18|62268.49
07:03:19|62266.39
07:03:20|62266.4
07:03:21|62268.49
07:03:22|62268.48
07:03:24|62268.49
07:03:24|62268.49
07:03:26|62268.49
07:03:27|62268.48
07:03:27|62266.4
07:03:29|62266.4
07:03:30|62266.4
07:03:31|62266.4
07:03:32|62276.22
07:03:33|62276.22
07:03:34|62269.21
07:03:34|62272.32
07:03:35|62269.2
07:03:36|62269.2
07:03:38|62269.2
07:03:38|62269.2
07:03:39|62269.2
07:03:40|62260.
07:03:42|62260.
07:03:42|62258.66
07:03:44|62258.67
07:03:44|62258.67
07:03:45|62258.67
07:03:46|62258.67
07:03:48|62258.66
07:03:48|62258.66
07:03:49|62258.6
07:03:50|62257.66
07:03:51|62258.66
07:03:52|62261.18
07:03:53|62261.19
07:03:55|62261.19
07:03:55|62261.17
07:03:57|62245.96
07:03:58|62245.95
07:03:58|62242.02
07:04:00|62242.02
07:04:00|62244.28
07:04:01|62246.92
07:04:02|62246.92
07:04:03|62246.92
07:04:05|62242.49
07:04:05|62242.5
07:04:06|62242.49
07:04:07|62242.49
07:04:08|62242.5
07:04:10|62245.65
07:04:12|62245.81
07:04:13|62245.81
07:04:14|62245.95
07:04:15|62245.96
07:04:16|62246.94
07:04:17|62246.94
07:04:18|62242.41
07:04:19|62239.01
07:04:20|62233.27
07:04:21|62233.27
07:04:22|62233.27
07:04:24|62233.27
07:04:25|62229.56
07:04:26|62229.56
07:04:27|62229.56
07:04:28|62220.
07:04:29|62216.03
07:04:30|62216.02
07:04:31|62216.02
07:04:32|62216.03
07:04:33|62216.
07:04:34|62211.77
07:04:35|62211.77
07:04:36|62211.77
07:04:37|62218.1
07:04:38|62218.1
07:04:39|62219.09
07:04:40|62217.09
07:04:41|62216.09
07:04:42|62216.09
07:04:43|62216.09
07:04:44|62227.63
07:04:45|62227.63
07:04:46|62227.63
07:04:47|62227.63
07:04:48|62227.63
07:04:49|62224.15
07:04:50|62224.15
07:04:51|62224.15
07:04:52|62224.5
07:04:53|62224.49
07:04:54|62224.49
07:04:55|62224.49
07:04:56|62224.14
07:04:57|62224.14
07:04:58|62224.15
07:04:59|62222.48
07:05:00|62222.48
07:05:01|62222.49
07:05:02|62224.48
07:05:03|62224.48
07:05:04|62225.48
07:05:05|62225.48
07:05:06|62225.48
07:05:07|62225.48
07:05:08|62233.5
07:05:09|62233.51
07:05:11|62233.51
07:05:13|62232.01
07:05:13|62232.01
07:05:15|62232.01
07:05:16|62240.79
07:05:17|62251.85
07:05:18|62251.85
07:05:19|62251.84
07:05:20|62251.84
07:05:21|62251.84
07:05:22|62246.69
07:05:23|62246.14
07:05:24|62243.05
07:05:25|62243.05
07:05:26|62243.05
07:05:27|62248.75
07:05:28|62248.76
07:05:29|62248.76
07:05:30|62248.75
07:05:31|62247.46
07:05:32|62247.46
07:05:33|62247.46
07:05:34|62248.74
07:05:35|62248.74
07:05:36|62248.74
07:05:37|62248.74
07:05:38|62247.6
07:05:39|62248.75
07:05:40|62248.75
07:05:41|62248.76
07:05:42|62248.76
07:05:43|62248.75
07:05:44|62243.03
07:05:45|62230.1
07:05:46|62230.1
07:05:47|62233.1
07:05:48|62224.14
07:05:49|62229.69
07:05:50|62229.69
07:05:51|62229.33
07:05:52|62229.33
07:05:53|62229.69
07:05:54|62228.34
07:05:55|62228.34
07:05:56|62232.47
07:05:58|62233.47
07:05:59|62231.48
07:05:59|62231.48
07:06:01|62233.48
07:06:01|62233.43
07:06:03|62230.15
07:06:04|62228.25
07:06:04|62228.25
07:06:05|62228.24
07:06:06|62217.64
07:06:07|62217.64
07:06:09|62217.64
07:06:10|62217.64
07:06:11|62217.64
07:06:13|62217.64
07:06:14|62217.64
07:06:16|62217.63
07:06:16|62217.64
07:06:17|62217.64
07:06:19|62217.64
07:06:20|62217.64
07:06:21|62217.63
07:06:22|62217.63
07:06:23|62217.21
07:06:24|62216.03
07:06:25|62214.54
07:06:25|62211.76
07:06:27|62211.76
07:06:27|62212.7
07:06:28|62212.7
07:06:30|62212.68
07:06:30|62212.68
07:06:32|62212.69
07:06:32|62212.69
07:06:33|62212.69
07:06:35|62212.69
07:06:35|62210.46
07:06:37|62217.64
07:06:37|62217.63
07:06:39|62216.64
07:06:39|62213.41
07:06:40|62213.41
07:06:42|62213.4
07:06:42|62213.4
07:06:44|62213.4
07:06:44|62213.4
07:06:45|62213.7
07:06:47|62213.7
07:06:48|62213.7
07:06:49|62215.82
07:06:50|62215.82
07:06:51|62215.82
07:06:52|62216.82
07:06:53|62249.17
07:06:54|62249.18
07:06:55|62249.18
07:06:56|62249.18
07:06:57|62256.66
07:06:58|62253.98
07:06:59|62253.99
07:07:00|62253.99
07:07:01|62240.5
07:07:03|62240.81
07:07:04|62251.83
07:07:04|62251.83
07:07:06|62280.
07:07:07|62284.1
07:07:08|62279.51
07:07:09|62279.5
07:07:09|62277.1
07:07:11|62268.75
07:07:11|62268.76
07:07:13|62266.33
07:07:15|62268.76
07:07:16|62268.75
07:07:17|62262.93
07:07:19|62251.34
07:07:20|62240.73
07:07:21|62236.47
07:07:22|62240.92
07:07:23|62303.25
07:07:24|62310.6
07:07:25|62304.65
07:07:26|62305.35
07:07:26|62307.62
07:07:28|62307.62
07:07:29|62309.3
07:07:30|62310.61
07:07:31|62310.61
07:07:31|62309.7
07:07:34|62321.67
07:07:34|62317.59
07:07:35|62317.65
07:07:36|62317.64
07:07:37|62317.64
07:07:38|62317.64
07:07:39|62317.65
07:07:40|62317.65
07:07:41|62317.64
07:07:43|62314.14
07:07:43|62297.01
07:07:44|62297.01
07:07:45|62290.01
07:07:46|62290.01
07:07:47|62290.01
07:07:48|62290.01
07:07:49|62278.85
07:07:50|62278.85
07:07:51|62271.62
07:07:52|62258.38
07:07:53|62255.29
07:07:54|62249.35
07:07:55|62249.36
07:07:56|62237.14
07:07:57|62237.26
07:07:58|62237.26
07:07:59|62237.13
07:08:00|62226.07
07:08:02|62223.
07:08:02|62232.16
07:08:04|62232.17
07:08:05|62232.17
07:08:06|62232.17
07:08:08|62224.1
07:08:08|62224.1
07:08:09|62224.1
07:08:10|62224.07
07:08:11|62224.05
07:08:12|62222.99
07:08:14|62218.24
07:08:16|62219.77
07:08:17|62220.98
07:08:19|62217.5
07:08:20|62217.5
07:08:21|62217.5
07:08:23|62219.99
07:08:24|62219.99
07:08:25|62219.99
07:08:26|62219.99
07:08:26|62219.99
07:08:28|62221.99
07:08:28|62230.73
07:08:30|62227.55
07:08:31|62233.48
07:08:31|62233.48
07:08:32|62230.56
07:08:34|62230.56
07:08:34|62233.88
07:08:35|62236.12
07:08:37|62236.11
07:08:38|62237.12
07:08:39|62239.83
07:08:39|62239.83
07:08:40|62239.83
07:08:41|62246.48
07:08:42|62246.48
07:08:43|62251.4
07:08:44|62247.95
07:08:45|62248.95
07:08:46|62248.95
07:08:48|62249.95
07:08:48|62249.03
07:08:50|62249.03
07:08:51|62249.03
07:08:52|62249.03
07:08:53|62249.03
07:08:53|62249.03
07:08:54|62249.03
07:08:56|62249.03
07:08:57|62248.96
07:08:58|62248.94
07:08:59|62248.95
07:08:59|62250.95
07:09:01|62250.94
07:09:01|62250.94
07:09:03|62250.95
07:09:05|62250.95
07:09:05|62250.95
07:09:06|62250.95
07:09:07|62250.
07:09:08|62249.95
07:09:09|62250.95
07:09:10|62271.54
07:09:11|62271.55
07:09:12|62269.53
07:09:13|62271.57
07:09:15|62273.55
07:09:15|62268.87
07:09:17|62268.87
07:09:19|62267.36
07:09:20|62269.88
07:09:21|62269.88
07:09:22|62269.88
07:09:23|62269.88
07:09:24|62269.88
07:09:26|62269.87
07:09:27|62269.87
07:09:28|62269.87
07:09:29|62269.87
07:09:30|62269.88
07:09:31|62270.28
07:09:32|62270.79
07:09:33|62270.78
07:09:34|62264.26
07:09:35|62264.27
07:09:36|62264.26
07:09:37|62264.26
07:09:38|62264.26
07:09:39|62264.26
07:09:40|62264.26
07:09:41|62264.27
07:09:42|62264.26
07:09:43|62264.27
07:09:44|62268.78
07:09:45|62268.78
07:09:46|62268.78
07:09:47|62268.84
07:09:48|62268.84
07:09:49|62268.84
07:09:50|62270.88
07:09:51|62280.46
07:09:52|62289.63
07:09:53|62283.32
07:09:54|62283.32
07:09:55|62283.32
07:09:56|62283.32
07:09:57|62283.31
07:09:58|62283.32
07:09:59|62289.93
07:10:00|62289.93
07:10:01|62289.93
07:10:03|62289.93
07:10:03|62289.94
07:10:04|62286.06
07:10:05|62286.07
07:10:06|62289.93
07:10:08|62289.93
07:10:09|62287.07
07:10:10|62286.07
07:10:11|62286.07
07:10:12|62286.07
07:10:13|62286.07
07:10:14|62289.91
07:10:15|62289.07
07:10:17|62289.07
07:10:17|62289.07
07:10:20|62289.06
07:10:20|62289.07
07:10:22|62289.07
07:10:23|62289.06
07:10:24|62289.07
07:10:25|62305.96
07:10:26|62309.99
07:10:27|62309.99
07:10:28|62309.99
07:10:29|62301.86
07:10:30|62301.86
07:10:32|62304.93
07:10:33|62304.92
07:10:34|62304.92
07:10:34|62304.92
07:10:35|62304.93
07:10:36|62304.93
07:10:38|62306.09
07:10:39|62306.09
07:10:40|62306.09
07:10:41|62306.09
07:10:42|62306.09
07:10:42|62306.09
07:10:43|62306.1
07:10:45|62306.1
07:10:45|62308.1
07:10:47|62308.09
07:10:47|62307.1
07:10:49|62307.1
07:10:49|62307.09
07:10:50|62301.78
07:10:52|62301.78
07:10:53|62301.78
07:10:53|62301.79
07:10:55|62301.78
07:10:55|62301.78
07:10:56|62301.79
07:10:58|62301.79
07:10:59|62307.05
07:10:59|62307.05
07:11:01|62307.1
07:11:02|62307.1
07:11:02|62310.
07:11:03|62310.
07:11:04|62311.59
07:11:06|62311.6
07:11:06|62311.6
07:11:07|62311.6
07:11:09|62311.59
07:11:09|62311.38
07:11:11|62307.17
07:11:12|62307.17
07:11:13|62307.18
07:11:14|62307.18
07:11:15|62307.18
07:11:16|62307.18
07:11:18|62300.
07:11:18|62300.
07:11:20|62300.
07:11:22|62300.
07:11:22|62295.48
07:11:23|62295.48
07:11:24|62295.48
07:11:26|62295.48
07:11:28|62295.48
07:11:29|62295.48
07:11:29|62295.49
07:11:31|62308.07
07:11:31|62307.59
07:11:32|62303.
07:11:34|62303.
07:11:34|62301.
07:11:36|62300.
07:11:37|62267.24
07:11:38|62267.42
07:11:39|62267.42
07:11:40|62267.43
07:11:41|62267.43
07:11:43|62267.43
07:11:44|62272.18
07:11:45|62272.23
07:11:46|62272.23
07:11:47|62272.23
07:11:48|62272.23
07:11:49|62273.45
07:11:50|62273.44
07:11:51|62273.44
07:11:51|62273.44
07:11:53|62273.44
07:11:53|62273.45
07:11:55|62273.45
07:11:56|62273.45
07:11:57|62273.45
07:11:57|62273.45
07:11:59|62274.58
07:12:00|62274.59
07:12:01|62274.59
07:12:02|62274.59
07:12:03|62274.59
07:12:04|62274.59
07:12:05|62274.58
07:12:06|62274.58
07:12:07|62274.61
07:12:09|62274.6
07:12:09|62274.6
07:12:10|62274.61
07:12:11|62274.68
07:12:12|62274.68
07:12:13|62284.15
07:12:14|62284.15
07:12:15|62289.86
07:12:16|62289.86
07:12:17|62289.86
07:12:19|62286.99
07:12:20|62288.12
07:12:21|62288.12
07:12:22|62287.
07:12:23|62287.
07:12:25|62287.01
07:12:26|62287.
07:12:27|62287.
07:12:28|62287.
07:12:29|62287.
07:12:31|62287.
07:12:32|62286.07
07:12:32|62286.07
07:12:33|62287.01
07:12:34|62289.86
07:12:36|62289.86
07:12:36|62289.87
07:12:37|62289.87
07:12:38|62289.87
07:12:39|62289.87
07:12:41|62289.87
07:12:41|62289.87
07:12:43|62290.86
07:12:44|62290.86
07:12:45|62290.86
07:12:45|62290.86
07:12:47|62290.86
07:12:48|62289.87
07:12:48|62289.87
07:12:49|62285.35
07:12:50|62285.35
07:12:51|62282.39
07:12:52|62285.49
07:12:54|62285.49
07:12:55|62285.51
07:12:56|62286.51
07:12:58|62287.51
07:12:58|62287.5
07:12:59|62287.53
07:13:00|62287.53
07:13:01|62287.53
07:13:02|62295.07
07:13:03|62298.55
07:13:04|62298.55
07:13:05|62300.
07:13:06|62300.
07:13:07|62300.
07:13:08|62308.06
07:13:09|62308.05
07:13:10|62308.05
07:13:11|62308.06
07:13:12|62308.06
07:13:13|62300.9
07:13:14|62300.97
07:13:15|62306.05
07:13:16|62302.96
07:13:17|62302.96
07:13:19|62306.06
07:13:21|62306.89
07:13:22|62306.88
07:13:23|62306.88
07:13:24|62306.88
07:13:25|62306.88
07:13:26|62305.84
07:13:27|62306.85
07:13:29|62300.02
07:13:30|62303.54
07:13:31|62303.51
07:13:32|62304.1
07:13:33|62300.
07:13:34|62300.
07:13:35|62300.
07:13:36|62300.
07:13:37|62300.57
07:13:38|62300.57
07:13:39|62303.45
07:13:40|62303.4
07:13:41|62301.46
07:13:42|62303.57
07:13:43|62303.74
07:13:44|62303.5
07:13:45|62303.5
07:13:46|62303.5
07:13:47|62303.5
07:13:48|62304.56
07:13:49|62303.51
07:13:50|62303.51
07:13:51|62303.51
07:13:52|62303.51
07:13:53|62303.51
07:13:54|62303.51
07:13:55|62303.51
07:13:56|62304.39
07:13:58|62304.38
07:13:58|62303.51
07:14:00|62303.51
07:14:01|62303.51
07:14:02|62303.51
07:14:02|62303.51
07:14:04|62303.5
07:14:04|62303.51
07:14:05|62304.39
07:14:06|62304.39
07:14:08|62304.39
07:14:09|62304.39
07:14:10|62304.39
07:14:11|62304.39
07:14:12|62304.39
07:14:13|62304.39
07:14:14|62304.4
07:14:15|62304.39
07:14:16|62304.39
07:14:17|62304.39
07:14:18|62304.39
07:14:19|62304.39
07:14:21|62304.39
07:14:23|62304.39
07:14:23|62304.39
07:14:24|62304.39
07:14:26|62304.39
07:14:28|62304.39
07:14:30|62304.39
07:14:30|62304.58
07:14:31|62305.22
07:14:32|62305.22
07:14:33|62305.22
07:14:35|62305.22
07:14:35|62304.36
07:14:36|62304.36
07:14:37|62303.4
07:14:38|62303.41
07:14:39|62303.41
07:14:40|62303.41
07:14:42|62303.41
07:14:43|62303.4
07:14:44|62303.41
07:14:45|62303.41
07:14:47|62303.4
07:14:48|62320.16
07:14:49|62321.77
07:14:50|62326.08
07:14:51|62326.08
07:14:52|62327.07
07:14:53|62327.07
07:14:54|62327.08
07:14:55|62327.07
07:14:57|62327.08
07:14:57|62327.08
07:14:59|62328.
07:15:00|62328.1
07:15:01|62328.09
07:15:02|62327.1
07:15:03|62328.1
07:15:04|62328.1
07:15:05|62322.02
07:15:06|62310.84
07:15:07|62310.84
07:15:08|62314.49
07:15:09|62314.49
07:15:10|62314.49
07:15:11|62314.49
07:15:12|62314.87
07:15:13|62314.87
07:15:14|62309.62
07:15:15|62309.62
07:15:16|62309.62
07:15:17|62309.19
07:15:18|62309.19
07:15:19|62309.2
07:15:20|62315.43
07:15:22|62315.43
07:15:24|62313.48
07:15:25|62296.04
07:15:26|62302.96
07:15:27|62303.33
07:15:29|62303.63
07:15:29|62308.05
07:15:30|62308.04
07:15:31|62308.04
07:15:32|62308.05
07:15:33|62308.05
07:15:34|62308.04
07:15:35|62308.04
07:15:36|62308.05
07:15:37|62308.05
07:15:38|62308.05
07:15:39|62308.1
07:15:40|62309.05
07:15:41|62309.05
07:15:43|62310.61
07:15:43|62309.42
07:15:44|62309.42
07:15:45|62309.42
07:15:46|62308.05
07:15:47|62308.04
07:15:48|62308.04
07:15:49|62308.04
07:15:51|62304.93
07:15:52|62304.94
07:15:53|62304.94
07:15:54|62303.95
07:15:55|62303.95
07:15:56|62303.95
07:15:57|62303.95
07:15:58|62303.94
07:15:59|62303.94
07:16:00|62303.95
07:16:01|62303.95
07:16:02|62303.95
07:16:03|62303.95
07:16:04|62303.95
07:16:05|62303.95
07:16:06|62303.95
07:16:07|62303.95
07:16:08|62303.95
07:16:09|62303.95
07:16:10|62303.95
07:16:11|62303.95
07:16:12|62302.95
07:16:13|62302.94
07:16:14|62302.94
07:16:15|62302.94
07:16:16|62302.95
07:16:17|62296.46
07:16:18|62292.02
07:16:19|62292.02
07:16:20|62292.02
07:16:21|62292.02
07:16:22|62292.02
07:16:24|62292.35
07:16:25|62293.27
07:16:27|62293.27
07:16:28|62296.55
07:16:30|62296.56
07:16:31|62296.74
07:16:32|62296.74
07:16:33|62296.74
07:16:34|62281.97
07:16:35|62281.84
07:16:35|62280.85
07:16:37|62280.84
07:16:38|62279.85
07:16:39|62279.85
07:16:39|62279.84
07:16:41|62267.4
07:16:42|62265.31
07:16:43|62265.31
07:16:44|62265.31
07:16:45|62265.3
07:16:45|62265.3
07:16:46|62265.3
07:16:48|62265.31
07:16:49|62265.31
07:16:50|62265.31
07:16:51|62265.31
07:16:52|62265.31
07:16:53|62265.31
07:16:54|62265.31
07:16:55|62265.3
07:16:56|62265.31
07:16:58|62282.03
07:16:59|62282.04
07:17:00|62282.03
07:17:01|62282.03
07:17:02|62282.03
07:17:03|62282.03
07:17:04|62282.03
07:17:04|62282.03
07:17:06|62282.03
07:17:07|62281.71
07:17:08|62281.71
07:17:09|62281.71
07:17:10|62275.95
07:17:11|62286.52
07:17:11|62286.52
07:17:12|62286.52
07:17:14|62288.26
07:17:15|62288.25
07:17:16|62292.65
07:17:17|62292.65
07:17:18|62288.28
07:17:18|62288.27
07:17:20|62288.27
07:17:21|62288.26
07:17:21|62285.08
07:17:24|62286.25
07:17:25|62295.08
07:17:27|62295.07
07:17:27|62287.64
07:17:29|62287.26
07:17:30|62289.26
07:17:31|62289.26
07:17:32|62292.21
07:17:33|62292.22
07:17:35|62292.21
07:17:35|62292.21
07:17:37|62292.21
07:17:37|62292.21
07:17:39|62291.86
07:17:40|62291.86
07:17:41|62291.86
07:17:41|62291.86
07:17:43|62291.86
07:17:44|62291.86
07:17:45|62291.86
07:17:46|62291.86
07:17:46|62291.86
07:17:47|62291.86
07:17:48|62291.86
07:17:49|62291.85
07:17:50|62291.85
07:17:51|62290.85
07:17:52|62290.85
07:17:54|62288.64
07:17:55|62288.63
07:17:56|62288.63
07:17:56|62288.63
07:17:58|62291.85
07:17:59|62291.85
07:18:00|62291.85
07:18:00|62291.86
07:18:01|62291.86
07:18:03|62291.85
07:18:03|62291.85
07:18:04|62291.85
07:18:05|62291.
07:18:06|62291.01
07:18:08|62283.11
07:18:08|62280.
07:18:10|62280.
07:18:12|62285.95
07:18:12|62285.95
07:18:13|62285.95
07:18:14|62285.95
07:18:15|62277.87
07:18:16|62281.01
07:18:17|62281.01
07:18:18|62285.96
07:18:19|62285.96
07:18:20|62285.96
07:18:21|62286.86
07:18:22|62286.86
07:18:24|62284.95
07:18:25|62284.95
07:18:27|62283.96
07:18:29|62283.96
07:18:29|62280.2
07:18:31|62286.79
07:18:32|62281.88
07:18:33|62281.88
07:18:34|62281.88
07:18:35|62283.94
07:18:36|62283.94
07:18:37|62283.94
07:18:39|62283.93
07:18:39|62282.94
07:18:41|62282.94
07:18:42|62284.93
07:18:43|62283.
07:18:44|62283.02
07:18:45|62283.02
07:18:45|62283.02
07:18:47|62282.94
07:18:47|62281.94
07:18:48|62281.94
07:18:50|62281.94
07:18:51|62284.95
07:18:52|62286.85
07:18:53|62286.85
07:18:54|62286.85
07:18:55|62286.85
07:18:56|62286.86
07:18:57|62286.86
07:18:58|62287.34
07:18:59|62287.85
07:19:00|62287.86
07:19:01|62287.86
07:19:02|62287.86
07:19:03|62287.86
07:19:04|62287.85
07:19:05|62287.85
07:19:07|62291.7
07:19:07|62291.7
07:19:08|62291.65
07:19:09|62288.39
07:19:10|62286.85
07:19:11|62286.85
07:19:12|62286.85
07:19:13|62285.19
07:19:14|62287.86
07:19:15|62287.86
07:19:16|62287.85
07:19:17|62287.82
07:19:18|62287.81
07:19:19|62286.86
07:19:20|62286.86
07:19:21|62286.86
07:19:22|62286.86
07:19:23|62286.86
07:19:25|62286.86
07:19:26|62286.86
07:19:26|62286.86
07:19:29|62286.85
07:19:31|62285.86
07:19:31|62284.85
07:19:32|62283.85
07:19:33|62283.71
07:19:34|62282.86
07:19:35|62282.86
07:19:36|62282.86
07:19:37|62282.86
07:19:38|62282.86
07:19:39|62282.86
07:19:41|62282.86
07:19:41|62281.94
07:19:43|62281.85
07:19:44|62279.86
07:19:45|62279.86
07:19:45|62279.86
07:19:47|62279.86
07:19:48|62279.87
07:19:50|62279.87
07:19:51|62279.87
07:19:51|62279.86
07:19:52|62279.86
07:19:53|62279.86
07:19:54|62279.86
07:19:55|62279.87
07:19:56|62279.87
07:19:57|62278.31
07:19:58|62264.89
07:19:59|62264.88
07:20:00|62266.36
07:20:01|62266.36
07:20:02|62268.54
07:20:03|62279.99
07:20:04|62279.98
07:20:05|62279.99
07:20:06|62279.99
07:20:07|62279.99
07:20:08|62279.99
07:20:09|62279.99
07:20:10|62279.99
07:20:11|62273.15
07:20:12|62273.15
07:20:13|62273.15
07:20:14|62273.15
07:20:15|62273.15
07:20:16|62272.51
07:20:17|62272.52
07:20:18|62272.51
07:20:19|62273.51
07:20:20|62279.94
07:20:21|62281.84
07:20:22|62287.86
07:20:23|62287.86
07:20:24|62287.86
07:20:26|62288.1
07:20:27|62284.69
07:20:27|62281.57
07:20:30|62281.57
07:20:31|62281.91
07:20:32|62281.91
07:20:34|62284.86
07:20:34|62284.86
07:20:35|62283.01
07:20:36|62283.01
07:20:38|62283.04
07:20:39|62284.86
07:20:40|62284.86
07:20:41|62284.85
07:20:42|62284.85
07:20:43|62281.99
07:20:44|62282.
07:20:45|62284.95
07:20:46|62284.96
07:20:47|62284.96
07:20:48|62284.95
07:20:50|62284.95
07:20:51|62292.94
07:20:52|62292.93
07:20:52|62292.93
07:20:53|62292.92
07:20:54|62292.89
07:20:56|62285.02
07:20:57|62288.33
07:20:57|62288.33
07:20:58|62288.35
07:21:00|62288.35
07:21:00|62288.35
07:21:01|62289.35
07:21:02|62289.98
07:21:04|62289.98
07:21:04|62289.97
07:21:05|62289.94
07:21:07|62289.95
07:21:07|62289.95
07:21:08|62289.95
07:21:09|62289.53
07:21:10|62289.53
07:21:11|62284.95
07:21:12|62284.95
07:21:14|62284.95
07:21:14|62284.95
07:21:15|62284.96
07:21:17|62284.96
07:21:17|62284.96
07:21:19|62284.96
07:21:20|62284.96
07:21:20|62284.96
07:21:22|62284.96
07:21:22|62285.02
07:21:23|62285.02
07:21:24|62285.01
07:21:26|62285.02
07:21:27|62285.
07:21:28|62285.
07:21:29|62284.95
07:21:31|62284.95
07:21:32|62284.95
07:21:34|62284.96
07:21:35|62284.96
07:21:36|62284.96
07:21:37|62284.96
07:21:38|62284.65
07:21:38|62283.97
07:21:39|62283.95
07:21:40|62283.95
07:21:42|62283.94
07:21:43|62283.93
07:21:43|62283.93
07:21:45|62283.93
07:21:45|62281.99
07:21:46|62282.
07:21:48|62282.
07:21:48|62282.
07:21:49|62282.
07:21:50|62282.
07:21:51|62282.
07:21:52|62282.
07:21:53|62282.
07:21:55|62282.
07:21:55|62282.
07:21:56|62282.
07:21:57|62282.
07:21:58|62282.
07:22:00|62282.
07:22:00|62282.
07:22:02|62281.99
07:22:03|62282.
07:22:03|62282.
07:22:04|62282.
07:22:05|62282.
07:22:06|62282.
07:22:09|62282.
07:22:10|62285.01
07:22:10|62285.02
07:22:11|62289.93
07:22:12|62298.54
07:22:13|62300.
07:22:14|62302.95
07:22:15|62302.94
07:22:16|62302.94
07:22:17|62302.94
07:22:18|62302.94
07:22:19|62304.47
07:22:20|62304.47
07:22:21|62304.46
07:22:22|62304.46
07:22:23|62304.46
07:22:24|62304.46
07:22:25|62304.46
07:22:26|62302.
07:22:28|62302.
07:22:30|62302.
07:22:31|62302.
07:22:32|62302.
07:22:33|62304.47
07:22:34|62305.
07:22:35|62305.
07:22:36|62305.
07:22:37|62305.
07:22:38|62305.
07:22:39|62305.
07:22:40|62305.
07:22:41|62304.47
07:22:42|62304.47
07:22:43|62303.46
07:22:45|62302.47
07:22:45|62302.46
07:22:46|62302.47
07:22:48|62302.46
07:22:49|62302.46
07:22:50|62302.45
07:22:51|62302.45
07:22:52|62297.34
07:22:53|62297.34
07:22:54|62304.99
07:22:55|62304.97
07:22:56|62304.97
07:22:57|62304.97
07:22:58|62304.97
07:22:59|62304.97
07:23:00|62304.98
07:23:01|62304.97
07:23:02|62304.98
07:23:03|62304.98
07:23:04|62304.98
07:23:05|62304.97
07:23:06|62304.98
07:23:07|62304.98
07:23:08|62295.31
07:23:09|62289.53
07:23:10|62289.53
07:23:11|62290.37
07:23:12|62290.37
07:23:13|62296.31
07:23:14|62296.31
07:23:15|62299.19
07:23:17|62297.31
07:23:17|62297.28
07:23:19|62297.27
07:23:20|62295.32
07:23:21|62297.08
07:23:22|62297.08
07:23:23|62296.31
07:23:24|62297.32
07:23:25|62304.96
07:23:26|62304.96
07:23:26|62304.96
07:23:27|62304.96
07:23:29|62304.96
07:23:31|62304.96
07:23:32|62304.96
07:23:32|62304.96
07:23:34|62304.96
07:23:34|62304.96
07:23:36|62304.96
07:23:37|62304.97
07:23:39|62304.96
07:23:40|62304.96
07:23:42|62314.28
07:23:43|62320.12
07:23:43|62320.11
07:23:45|62320.12
07:23:45|62320.11
07:23:46|62320.12
07:23:48|62320.12
07:23:49|62320.11
07:23:49|62325.91
07:23:51|62325.92
07:23:51|62327.99
07:23:53|62327.99
07:23:54|62327.99
07:23:55|62326.11
07:23:56|62326.1
07:23:57|62326.11
07:23:58|62326.11
07:23:59|62326.11
07:24:00|62326.11
07:24:01|62326.11
07:24:02|62326.11
07:24:02|62326.11
07:24:04|62328.
07:24:05|62328.
07:24:06|62328.
07:24:06|62327.99
07:24:08|62327.99
07:24:09|62327.99
07:24:10|62327.99
07:24:11|62327.92
07:24:13|62318.63
07:24:13|62318.62
07:24:14|62318.62
07:24:15|62325.1
07:24:16|62325.11
07:24:17|62325.11
07:24:18|62325.11
07:24:19|62325.11
07:24:20|62325.1
07:24:22|62325.1
07:24:22|62325.1
07:24:23|62325.11
07:24:24|62325.1
07:24:25|62325.95
07:24:26|62325.95
07:24:27|62325.95
07:24:28|62325.95
07:24:30|62325.95
07:24:32|62325.99
07:24:33|62326.01
07:24:34|62326.01
07:24:35|62326.01
07:24:36|62326.09
07:24:38|62326.1
07:24:38|62327.1
07:24:39|62327.1
07:24:40|62327.11
07:24:41|62327.1
07:24:42|62327.11
07:24:43|62327.11
07:24:45|62328.09
07:24:46|62329.1
07:24:47|62329.11
07:24:48|62338.31
07:24:49|62349.25
07:24:50|62349.25
07:24:51|62349.24
07:24:52|62349.24
07:24:53|62349.24
07:24:54|62349.24
07:24:55|62349.25
07:24:56|62349.25
07:24:57|62349.25
07:24:58|62349.99
07:24:59|62350.
07:25:00|62349.25
07:25:01|62349.25
07:25:03|62350.
07:25:04|62350.
07:25:05|62350.
07:25:06|62350.
07:25:07|62349.99
07:25:07|62349.99
07:25:09|62349.99
07:25:10|62350.
07:25:11|62350.
07:25:12|62350.
07:25:13|62350.
07:25:13|62358.27
07:25:14|62358.28
07:25:16|62358.27
07:25:17|62358.27
07:25:18|62356.02
07:25:19|62355.07
07:25:20|62355.07
07:25:20|62355.08
07:25:22|62359.98
07:25:23|62359.98
07:25:23|62359.22
07:25:25|62359.96
07:25:26|62359.96
07:25:27|62359.99
07:25:27|62360.
07:25:29|62359.99
07:25:30|62360.
07:25:32|62360.28
07:25:32|62360.98
07:25:34|62360.28
07:25:35|62360.28
07:25:36|62360.28
07:25:37|62359.99
07:25:38|62359.96
07:25:39|62359.96
07:25:40|62360.34
07:25:42|62360.34
07:25:43|62360.33
07:25:44|62360.34
07:25:45|62360.33
07:25:46|62360.33
07:25:47|62360.45
07:25:48|62360.45
07:25:49|62360.45
07:25:50|62360.45
07:25:51|62360.46
07:25:52|62360.46
07:25:53|62360.46
07:25:54|62360.46
07:25:55|62360.46
07:25:56|62360.46
07:25:58|62360.46
07:25:59|62360.46
07:26:00|62360.65
07:26:01|62361.09
07:26:02|62361.09
07:26:03|62361.1
07:26:04|62361.11
07:26:05|62360.65
07:26:06|62350.
07:26:07|62350.01
07:26:08|62358.5
07:26:09|62361.59
07:26:10|62360.49
07:26:11|62358.54
07:26:12|62358.54
07:26:13|62358.54
07:26:14|62358.54
07:26:15|62358.54
07:26:16|62358.53
07:26:18|62350.
07:26:18|62350.
07:26:19|62350.
07:26:20|62350.
07:26:21|62350.81
07:26:22|62350.81
07:26:23|62350.81
07:26:24|62353.46
07:26:25|62353.46
07:26:26|62353.46
07:26:27|62353.46
07:26:28|62353.46
07:26:29|62353.46
07:26:30|62343.03
07:26:32|62334.26
07:26:34|62390.24
07:26:35|62386.97
07:26:37|62386.96
07:26:38|62385.93
07:26:39|62385.89
07:26:40|62385.87
07:26:41|62412.
07:26:42|62411.42
07:26:43|62424.95
07:26:44|62436.98
07:26:45|62445.08
07:26:46|62445.27
07:26:48|62452.37
07:26:48|62453.73
07:26:50|62454.54
07:26:50|62459.65
07:26:52|62465.95
07:26:53|62466.04
07:26:53|62466.04
07:26:55|62467.52
07:26:56|62468.93
07:26:57|62472.5
07:26:58|62475.
07:26:59|62483.6
07:27:00|62485.51
07:27:01|62493.89
07:27:02|62494.7
07:27:03|62496.71
07:27:04|62500.
07:27:06|62506.79
07:27:07|62508.4
07:27:08|62508.4
07:27:09|62508.39
07:27:10|62509.11
07:27:11|62477.01
07:27:12|62477.
07:27:13|62471.86
07:27:14|62468.73
07:27:15|62468.73
07:27:16|62471.86
07:27:17|62473.48
07:27:18|62474.04
07:27:19|62480.25
07:27:20|62479.94
07:27:21|62480.14
07:27:22|62477.94
07:27:23|62477.95
07:27:24|62467.61
07:27:25|62457.32
07:27:26|62454.21
07:27:27|62454.21
07:27:28|62462.01
07:27:29|62462.01
07:27:30|62462.01
07:27:31|62462.01
07:27:32|62454.59
07:27:34|62441.49
07:27:34|62441.49
07:27:36|62440.
07:27:38|62426.65
07:27:40|62425.
07:27:40|62413.75
07:27:41|62410.46
07:27:42|62405.4
07:27:43|62400.
07:27:45|62385.96
07:27:46|62384.26
07:27:47|62393.92
07:27:48|62394.88
07:27:49|62394.88
07:27:50|62391.03
07:27:51|62391.04
07:27:52|62391.03
07:27:53|62391.03
07:27:55|62391.04
07:27:56|62391.04
07:27:57|62391.04
07:27:57|62394.88
07:27:58|62410.
07:28:00|62409.99
07:28:01|62405.56
07:28:02|62402.99
07:28:03|62407.12
07:28:04|62407.12
07:28:05|62407.12
07:28:06|62405.59
07:28:08|62405.56
07:28:09|62405.56
07:28:09|62400.97
07:28:11|62396.47
07:28:11|62383.39
07:28:12|62380.
07:28:14|62370.01
07:28:15|62379.21
07:28:15|62379.21
07:28:17|62381.89
07:28:18|62388.36
07:28:18|62375.06
07:28:19|62375.06
07:28:21|62372.56
07:28:22|62372.56
07:28:23|62372.56
07:28:24|62372.57
07:28:25|62372.56
07:28:26|62372.57
07:28:27|62372.57
07:28:27|62372.57
07:28:28|62372.56
07:28:30|62372.56
07:28:31|62372.56
07:28:32|62372.56
07:28:32|62366.66
07:28:34|62366.66
07:28:36|62364.82
07:28:38|62364.82
07:28:40|62364.24
07:28:40|62364.23
07:28:41|62364.23
07:28:42|62364.23
07:28:43|62364.23
07:28:44|62364.23
07:28:46|62364.1
07:28:47|62362.23
07:28:48|62371.98
07:28:49|62367.78
07:28:50|62372.
07:28:51|62364.41
07:28:52|62362.26
07:28:53|62366.24
07:28:54|62364.01
07:28:55|62364.01
07:28:56|62364.01
07:28:58|62362.29
07:28:59|62362.29
07:29:00|62366.27
07:29:01|62372.54
07:29:02|62383.36
07:29:03|62383.36
07:29:04|62380.41
07:29:05|62383.11
07:29:06|62380.41
07:29:07|62380.41
07:29:08|62377.82
07:29:09|62377.78
07:29:10|62372.27
07:29:11|62372.27
07:29:13|62361.72
07:29:14|62361.73
07:29:15|62361.73
07:29:16|62361.73
07:29:17|62360.
07:29:18|62360.
07:29:20|62359.29
07:29:21|62359.3
07:29:22|62359.29
07:29:22|62359.29
07:29:23|62359.29
07:29:24|62358.62
07:29:26|62358.62
07:29:27|62358.61
07:29:28|62353.53
07:29:29|62347.22
07:29:30|62347.21
07:29:31|62346.93
07:29:32|62344.16
07:29:33|62341.16
07:29:34|62330.
07:29:36|62330.01
07:29:36|62330.01
07:29:38|62328.
07:29:40|62319.59
07:29:42|62329.69
07:29:43|62329.68
07:29:44|62329.68
07:29:44|62329.68
07:29:45|62328.33
07:29:47|62328.33
07:29:48|62328.33
07:29:48|62328.33
07:29:50|62328.33
07:29:51|62335.94
07:29:51|62344.95
07:29:53|62344.96
07:29:53|62344.95
07:29:55|62344.96
07:29:56|62344.96
07:29:57|62344.96
07:29:58|62344.95
07:29:59|62340.01
07:30:00|62343.94
07:30:01|62344.96
07:30:02|62346.95
07:30:03|62346.95
07:30:04|62346.96
07:30:06|62345.95
07:30:06|62339.41
07:30:08|62344.1
07:30:09|62344.1
07:30:10|62344.09
07:30:11|62344.09
07:30:12|62344.09
07:30:13|62344.08
07:30:14|62336.17
07:30:15|62339.78
07:30:16|62339.78
07:30:17|62339.17
07:30:18|62336.17
07:30:19|62328.32
07:30:20|62328.32
07:30:21|62327.32
07:30:22|62327.33
07:30:24|62319.79
07:30:24|62319.79
07:30:25|62319.79
07:30:27|62319.79
07:30:27|62319.79
07:30:29|62319.79
07:30:30|62319.78
07:30:30|62319.79
07:30:32|62319.79
07:30:33|62323.79
07:30:33|62321.29
07:30:35|62321.98
07:30:36|62323.73
07:30:38|62323.71
07:30:39|62323.79
07:30:40|62323.79
07:30:41|62323.79
07:30:43|62323.79
07:30:45|62323.78
07:30:45|62324.69
07:30:47|62330.76
07:30:48|62330.76
07:30:49|62328.33
07:30:50|62328.32
07:30:51|62328.32
07:30:52|62328.32
07:30:53|62324.9
07:30:54|62330.7
07:30:55|62328.32
07:30:56|62328.32
07:30:56|62328.31
07:30:58|62328.32
07:30:59|62327.71
07:31:00|62324.03
07:31:01|62324.03
07:31:02|62324.26
07:31:03|62328.32
07:31:04|62342.05
07:31:05|62342.04
07:31:06|62346.03
07:31:07|62346.24
07:31:08|62345.02
07:31:09|62344.08
07:31:10|62344.08
07:31:11|62344.08
07:31:12|62344.07
07:31:13|62335.42
07:31:15|62335.42
07:31:16|62331.45
07:31:17|62331.45
07:31:18|62331.46
07:31:19|62331.46
07:31:20|62336.42
07:31:21|62336.42
07:31:22|62336.42
07:31:23|62334.42
07:31:24|62334.42
07:31:25|62334.42
07:31:26|62336.42
07:31:27|62334.43
07:31:28|62328.44
07:31:29|62334.03
07:31:30|62334.03
07:31:31|62334.03
07:31:32|62334.46
07:31:33|62334.46
07:31:33|62334.46
07:31:34|62334.46
07:31:36|62335.43
07:31:38|62335.43
07:31:39|62335.43
07:31:40|62336.4
07:31:41|62336.4
07:31:42|62336.4
07:31:43|62336.09
07:31:45|62336.09
07:31:45|62336.08
07:31:47|62336.08
07:31:49|62335.99
07:31:50|62335.99
07:31:51|62335.51
07:31:52|62335.51
07:31:53|62334.43
07:31:54|62334.43
07:31:55|62334.43
07:31:56|62334.43
07:31:57|62334.43
07:31:58|62334.43
07:31:59|62335.43
07:32:00|62335.43
07:32:01|62335.51
07:32:02|62335.51
07:32:03|62335.51
07:32:04|62335.52
07:32:05|62335.52
07:32:06|62324.02
07:32:07|62324.02
07:32:09|62324.02
07:32:10|62324.02
07:32:11|62324.03
07:32:12|62324.03
07:32:13|62324.02
07:32:14|62324.03
07:32:16|62315.71
07:32:17|62313.31
07:32:18|62312.5
07:32:19|62311.65
07:32:20|62311.65
07:32:21|62311.66
07:32:22|62311.65
07:32:23|62311.65
07:32:24|62310.01
07:32:25|62310.02
07:32:26|62311.63
07:32:27|62311.64
07:32:29|62311.64
07:32:30|62311.64
07:32:31|62311.63
07:32:31|62311.63
07:32:33|62311.63
07:32:34|62311.63
07:32:35|62311.63
07:32:36|62310.17
07:32:37|62310.
07:32:39|62310.01
07:32:39|62310.01
07:32:41|62310.01
07:32:42|62310.01
07:32:43|62310.01
07:32:45|62310.01
07:32:46|62310.01
07:32:47|62310.01
07:32:48|62310.01
07:32:49|62310.01
07:32:50|62310.01
07:32:51|62310.01
07:32:52|62310.01
07:32:53|62310.01
07:32:54|62326.11
07:32:55|62326.11
07:32:56|62326.12
07:32:57|62322.99
07:32:57|62323.16
07:32:59|62323.19
07:33:00|62323.2
07:33:01|62323.19
07:33:03|62323.2
07:33:03|62323.2
07:33:04|62323.19
07:33:06|62330.
07:33:07|62334.72
07:33:08|62334.72
07:33:08|62334.72
07:33:10|62330.72
07:33:11|62329.
07:33:12|62329.
07:33:12|62336.09
07:33:14|62331.96
07:33:15|62331.96
07:33:17|62327.99
07:33:18|62327.99
07:33:18|62327.99
07:33:19|62328.
07:33:21|62328.
07:33:22|62328.
07:33:22|62339.92
07:33:23|62339.89
07:33:24|62339.72
07:33:26|62339.71
07:33:26|62339.71
07:33:27|62339.71
07:33:28|62339.71
07:33:29|62339.71
07:33:31|62339.71
07:33:32|62339.71
07:33:32|62339.71
07:33:33|62339.72
07:33:34|62339.72
07:33:35|62339.72
07:33:36|62339.72
07:33:37|62339.71
07:33:40|62339.71
07:33:41|62339.71
07:33:43|62339.71
07:33:44|62339.71
07:33:45|62344.15
07:33:46|62346.
07:33:48|62345.99
07:33:48|62345.99
07:33:49|62345.99
07:33:51|62345.99
07:33:51|62345.99
07:33:52|62345.99
07:33:53|62345.99
07:33:55|62345.99
07:33:56|62345.99
07:33:56|62345.99
07:33:58|62346.
07:33:59|62346.19
07:34:00|62346.2
07:34:01|62346.2
07:34:02|62346.2
07:34:03|62346.21
07:34:04|62346.49
07:34:06|62349.99
07:34:06|62349.99
07:34:07|62350.
07:34:08|62350.
07:34:09|62350.
07:34:10|62350.
07:34:11|62350.
07:34:12|62350.
07:34:13|62350.
07:34:14|62350.
07:34:15|62350.
07:34:16|62346.5
07:34:17|62346.5
07:34:18|62346.5
07:34:19|62346.5
07:34:20|62345.
07:34:21|62346.
07:34:22|62346.
07:34:23|62346.
07:34:24|62346.
07:34:25|62346.
07:34:26|62345.99
07:34:27|62360.11
07:34:28|62368.53
07:34:29|62368.93
07:34:30|62369.52
07:34:31|62369.52
07:34:32|62370.
07:34:33|62370.
07:34:34|62370.
07:34:35|62380.
07:34:36|62380.
07:34:37|62380.
07:34:38|62375.28
07:34:40|62375.27
07:34:41|62372.14
07:34:42|62372.14
07:34:43|62371.84
07:34:44|62371.84
07:34:45|62371.84
07:34:46|62371.85
07:34:47|62371.85
07:34:48|62371.87
07:34:49|62372.13
07:34:50|62372.13
07:34:51|62372.74
07:34:52|62375.26
07:34:53|62378.8
07:34:55|62378.8
07:34:56|62378.8
07:34:57|62378.8
07:34:58|62378.8
07:34:59|62368.84
07:35:00|62368.85
07:35:01|62387.75
07:35:02|62387.79
07:35:03|62395.38
07:35:04|62400.
07:35:05|62409.35
07:35:06|62409.74
07:35:07|62409.74
07:35:08|62412.
07:35:09|62417.08
07:35:10|62417.09
07:35:11|62417.08
07:35:12|62417.08
07:35:13|62414.14
07:35:14|62417.66
07:35:15|62424.93
07:35:16|62430.
07:35:18|62432.84
07:35:18|62432.85
07:35:19|62432.85
07:35:21|62432.87
07:35:22|62432.47
07:35:23|62429.77
07:35:24|62429.77
07:35:25|62429.77
07:35:26|62433.61
07:35:27|62433.61
07:35:28|62433.61
07:35:29|62411.93
07:35:30|62411.94
07:35:31|62411.87
07:35:32|62411.87
07:35:33|62411.87
07:35:34|62411.87
07:35:35|62411.87
07:35:36|62411.87
07:35:37|62411.88
07:35:38|62411.87
07:35:39|62411.87
07:35:40|62411.87
07:35:42|62411.87
07:35:43|62411.87
07:35:44|62410.87
07:35:46|62410.01
07:35:47|62437.55
07:35:48|62430.75
07:35:49|62426.87
07:35:51|62423.79
07:35:52|62427.82
07:35:53|62430.98
07:35:55|62414.53
07:35:55|62414.53
07:35:56|62410.02
07:35:57|62410.01
07:35:59|62410.01
07:35:59|62410.01
07:36:00|62410.01
07:36:01|62419.67
07:36:02|62424.06
07:36:03|62427.2
07:36:04|62427.2
07:36:05|62427.2
07:36:06|62427.2
07:36:07|62439.08
07:36:08|62439.08
07:36:09|62439.99
07:36:10|62439.98
07:36:11|62439.08
07:36:13|62439.08
07:36:14|62439.09
07:36:15|62439.09
07:36:16|62440.
07:36:17|62449.99
07:36:18|62449.99
07:36:19|62454.53
07:36:20|62454.53
07:36:21|62454.53
07:36:22|62454.54
07:36:23|62454.53
07:36:24|62462.82
07:36:25|62454.54
07:36:26|62458.01
07:36:27|62458.01
07:36:28|62458.01
07:36:29|62458.01
07:36:30|62446.2
07:36:31|62444.25
07:36:32|62443.76
07:36:33|62443.76
07:36:34|62443.76
07:36:35|62441.32
07:36:36|62441.32
07:36:37|62441.32
07:36:38|62444.55
07:36:39|62449.77
07:36:40|62426.58
07:36:41|62426.57
07:36:43|62420.39
07:36:44|62423.11
07:36:46|62423.12
07:36:47|62423.12
07:36:49|62420.01
07:36:50|62420.01
07:36:51|62420.01
07:36:52|62420.01
07:36:52|62420.01
07:36:54|62420.
07:36:55|62420.01
07:36:56|62420.01
07:36:57|62420.01
07:36:57|62420.01
07:36:59|62420.01
07:37:00|62420.01
07:37:01|62420.01
07:37:02|62420.01
07:37:03|62420.
07:37:04|62420.01
07:37:05|62420.
07:37:06|62420.
07:37:07|62433.63
07:37:08|62433.63
07:37:09|62433.63
07:37:10|62433.64
07:37:11|62433.64
07:37:12|62434.65
07:37:13|62435.61
07:37:14|62435.62
07:37:15|62435.61
07:37:16|62435.62
07:37:17|62435.62
07:37:18|62432.63
07:37:19|62418.76
07:37:20|62418.76
07:37:21|62418.76
07:37:22|62418.76
07:37:23|62412.11
07:37:24|62412.11
07:37:25|62416.68
07:37:26|62416.67
07:37:27|62416.68
07:37:28|62416.68
07:37:29|62416.68
07:37:30|62416.68
07:37:32|62416.68
07:37:32|62416.68
07:37:35|62416.68
07:37:36|62416.07
07:37:36|62415.68
07:37:37|62415.67
07:37:38|62412.41
07:37:40|62411.65
07:37:40|62410.02
07:37:42|62410.02
07:37:43|62410.02
07:37:44|62410.01
07:37:45|62410.02
07:37:46|62410.02
07:37:47|62410.01
07:37:48|62410.01
07:37:50|62410.02
07:37:51|62410.02
07:37:52|62410.02
07:37:53|62410.02
07:37:54|62410.01
07:37:55|62410.
07:37:56|62398.68
07:37:57|62398.68
07:37:59|62409.7
07:38:00|62405.44
07:38:00|62405.44
07:38:02|62405.44
07:38:02|62405.43
07:38:04|62405.44
07:38:04|62402.09
07:38:05|62404.44
07:38:07|62404.43
07:38:08|62403.43
07:38:08|62403.43
07:38:10|62425.47
07:38:11|62421.95
07:38:11|62421.95
07:38:12|62426.73
07:38:14|62433.58
07:38:15|62433.58
07:38:16|62435.9
07:38:17|62449.74
07:38:17|62449.73
07:38:19|62450.
07:38:19|62449.99
07:38:21|62449.99
07:38:22|62448.74
07:38:22|62447.43
07:38:23|62447.43
07:38:25|62436.38
07:38:25|62431.03
07:38:27|62431.03
07:38:27|62431.03
07:38:28|62431.03
07:38:29|62433.93
07:38:30|62433.93
07:38:31|62433.94
07:38:32|62433.94
07:38:34|62433.94
07:38:34|62433.93
07:38:35|62433.93
07:38:37|62431.03
07:38:37|62431.03
07:38:39|62432.68
07:38:39|62432.68
07:38:40|62432.68
07:38:41|62411.79
07:38:42|62411.79
07:38:45|62411.79
07:38:46|62411.78
07:38:46|62411.78
07:38:48|62411.79
07:38:50|62411.79
07:38:51|62411.79
07:38:52|62411.79
07:38:53|62411.78
07:38:54|62411.78
07:38:55|62411.78
07:38:56|62411.78
07:38:57|62410.02
07:38:58|62410.
07:38:59|62410.
07:39:00|62410.01
07:39:01|62410.01
07:39:02|62411.78
07:39:03|62411.78
07:39:04|62411.78
07:39:05|62411.78
07:39:06|62410.
07:39:07|62410.01
07:39:08|62410.
07:39:10|62409.02
07:39:11|62424.74
07:39:12|62427.76
07:39:13|62426.46
07:39:14|62426.46
07:39:15|62427.77
07:39:16|62427.76
07:39:17|62427.76
07:39:18|62427.76
07:39:19|62427.72
07:39:20|62422.81
07:39:21|62422.81
07:39:22|62422.8
07:39:23|62422.8
07:39:24|62422.8
07:39:25|62422.81
07:39:26|62422.8
07:39:27|62422.8
07:39:28|62422.8
07:39:29|62422.81
07:39:30|62417.26
07:39:31|62412.67
07:39:32|62411.09
07:39:33|62411.08
07:39:34|62412.63
07:39:35|62412.63
07:39:36|62412.63
07:39:37|62412.67
07:39:39|62412.67
07:39:39|62413.08
07:39:40|62413.08
07:39:41|62420.35
07:39:42|62420.34
07:39:43|62433.05
07:39:45|62433.06
07:39:45|62433.06
07:39:48|62433.06
07:39:49|62433.06
07:39:50|62434.06
07:39:51|62446.42
07:39:52|62449.74
07:39:53|62450.
07:39:54|62449.99
07:39:55|62450.
07:39:56|62449.99
07:39:58|62450.
07:39:59|62448.74
07:40:00|62448.74
07:40:00|62448.74
07:40:02|62449.75
07:40:03|62449.74
07:40:04|62449.75
07:40:04|62449.75
07:40:06|62456.96
07:40:07|62449.75
07:40:08|62449.75
07:40:09|62433.07
07:40:09|62435.54
07:40:11|62434.53
07:40:12|62430.
07:40:13|62429.8
07:40:14|62428.79
07:40:15|62428.8
07:40:17|62443.55
07:40:17|62427.96
07:40:18|62433.76
07:40:19|62433.77
07:40:20|62444.73
07:40:21|62444.71
07:40:22|62444.72
07:40:23|62444.72
07:40:24|62444.71
07:40:25|62444.71
07:40:26|62444.72
07:40:27|62444.72
07:40:28|62444.71
07:40:29|62444.72
07:40:31|62444.71
07:40:31|62444.71
07:40:32|62444.71
07:40:33|62444.71
07:40:34|62444.71
07:40:35|62446.23
07:40:36|62429.96
07:40:37|62429.96
07:40:38|62429.96
07:40:39|62429.96
07:40:40|62429.96
07:40:41|62429.96
07:40:42|62427.99
07:40:43|62427.98
07:40:44|62427.98
07:40:46|62427.99
07:40:48|62427.99
07:40:50|62427.98
07:40:51|62426.98
07:40:51|62425.98
07:40:52|62420.
07:40:53|62420.
07:40:55|62420.
07:40:55|62420.01
07:40:56|62420.
07:40:58|62420.
07:40:59|62421.01
07:41:01|62421.85
07:41:02|62422.98
07:41:04|62428.
07:41:05|62428.
07:41:06|62416.07
07:41:07|62422.51
07:41:08|62422.51
07:41:08|62422.5
07:41:09|62421.5
07:41:10|62420.5
07:41:11|62420.5
07:41:13|62420.5
07:41:14|62419.5
07:41:14|62420.5
07:41:15|62420.5
07:41:17|62419.58
07:41:18|62419.54
07:41:19|62416.64
07:41:20|62416.64
07:41:21|62420.51
07:41:22|62419.6
07:41:23|62419.61
07:41:24|62416.68
07:41:25|62420.62
07:41:26|62420.62
07:41:27|62420.61
07:41:28|62419.61
07:41:29|62419.61
07:41:30|62418.63
07:41:31|62418.63
07:41:32|62418.62
07:41:33|62418.61
07:41:34|62418.61
07:41:35|62417.63
07:41:36|62417.63
07:41:38|62417.88
07:41:38|62419.62
07:41:39|62419.61
07:41:41|62419.61
07:41:41|62419.62
07:41:42|62425.64
07:41:43|62425.64
07:41:44|62425.64
07:41:45|62425.64
07:41:47|62415.01
07:41:49|62414.01
07:41:51|62414.01
07:41:52|62414.01
07:41:52|62414.01
07:41:54|62414.02
07:41:56|62414.02
07:41:57|62414.02
07:41:59|62414.01
07:41:59|62414.01
07:42:00|62414.01
07:42:02|62414.01
07:42:03|62414.01
07:42:03|62414.01
07:42:04|62414.01
07:42:05|62414.
07:42:07|62414.01
07:42:07|62414.01
07:42:08|62414.01
07:42:09|62415.01
07:42:11|62415.22
07:42:12|62415.23
07:42:12|62415.22
07:42:13|62416.
07:42:14|62416.
07:42:15|62425.65
07:42:16|62419.6
07:42:18|62419.59
07:42:18|62414.01
07:42:19|62414.01
07:42:20|62414.01
07:42:21|62416.02
07:42:22|62416.02
07:42:23|62416.01
07:42:24|62416.02
07:42:25|62423.22
07:42:26|62423.22
07:42:27|62423.23
07:42:28|62423.22
07:42:29|62421.15
07:42:30|62422.95
07:42:31|62422.95
07:42:32|62422.95
07:42:33|62422.95
07:42:34|62422.95
07:42:35|62418.11
07:42:36|62418.11
07:42:37|62418.11
07:42:38|62418.11
07:42:39|62418.11
07:42:40|62418.11
07:42:41|62418.11
07:42:42|62418.11
07:42:44|62418.14
07:42:44|62422.95
07:42:45|62422.95
07:42:46|62422.95
07:42:48|62422.94
07:42:49|62422.94
07:42:50|62422.94
07:42:51|62422.94
07:42:52|62421.75
07:42:53|62421.75
07:42:54|62439.28
07:42:56|62437.37
07:42:56|62433.32
07:42:58|62433.32
07:42:59|62420.76
07:43:00|62420.75
07:43:01|62420.75
07:43:03|62420.75
07:43:04|62420.75
07:43:05|62420.75
07:43:07|62420.76
07:43:08|62420.76
07:43:09|62420.75
07:43:10|62420.76
07:43:12|62420.76
07:43:12|62420.76
07:43:13|62422.75
07:43:15|62422.75
07:43:16|62422.31
07:43:16|62421.75
07:43:18|62420.76
07:43:19|62420.75
07:43:19|62420.75
07:43:21|62417.64
07:43:22|62416.03
07:43:23|62416.03
07:43:24|62416.04
07:43:24|62416.04
07:43:26|62416.03
07:43:26|62417.04
07:43:28|62420.77
07:43:29|62420.77
07:43:30|62420.77
07:43:30|62423.75
07:43:31|62427.
07:43:33|62427.
07:43:33|62427.
07:43:34|62427.
07:43:35|62426.99
07:43:36|62427.
07:43:37|62427.
07:43:38|62427.
07:43:39|62425.99
07:43:41|62425.
07:43:42|62421.79
07:43:42|62421.87
07:43:44|62421.87
07:43:45|62421.87
07:43:46|62421.87
07:43:46|62421.87
07:43:48|62421.86
07:43:49|62421.87
07:43:50|62421.86
07:43:52|62421.87
07:43:54|62425.
07:43:55|62425.
07:43:55|62425.
07:43:57|62425.
07:43:57|62425.
07:43:59|62393.
07:43:59|62390.
07:44:01|62384.05
07:44:02|62384.
07:44:03|62384.01
07:44:04|62370.01
07:44:05|62370.01
07:44:06|62370.
07:44:07|62370.01
07:44:08|62364.83
07:44:09|62364.15
07:44:10|62364.15
07:44:11|62358.32
07:44:12|62350.65
07:44:13|62350.65
07:44:14|62345.67
07:44:15|62345.67
07:44:16|62345.68
07:44:17|62335.39
07:44:18|62332.97
07:44:19|62332.98
07:44:20|62332.98
07:44:21|62332.97
07:44:22|62332.98
07:44:24|62332.97
07:44:24|62332.79
07:44:26|62332.79
07:44:28|62332.78
07:44:28|62332.78
07:44:29|62331.97
07:44:30|62331.97
07:44:31|62331.97
07:44:32|62331.98
07:44:33|62331.97
07:44:34|62331.97
07:44:35|62331.97
07:44:36|62331.97
07:44:37|62331.97
07:44:38|62331.97
07:44:39|62331.35
07:44:41|62331.35
07:44:42|62338.69
07:44:43|62338.72
07:44:44|62338.71
07:44:45|62338.69
07:44:46|62332.45
07:44:47|62332.45
07:44:49|62332.46
07:44:50|62332.46
07:44:51|62332.46
07:44:52|62332.46
07:44:54|62344.51
07:44:56|62344.51
07:44:57|62344.55
07:44:58|62344.55
07:44:59|62344.55
07:45:00|62344.55
07:45:01|62344.56
07:45:02|62342.74
07:45:03|62342.74
07:45:04|62342.77
07:45:05|62342.73
07:45:06|62333.59
07:45:07|62335.05
07:45:08|62335.04
07:45:09|62335.05
07:45:11|62335.05
07:45:12|62335.05
07:45:13|62335.05
07:45:13|62335.04
07:45:14|62335.05
07:45:15|62330.77
07:45:17|62330.
07:45:17|62330.01
07:45:18|62329.86
07:45:19|62329.87
07:45:20|62329.67
07:45:22|62329.67
07:45:23|62329.67
07:45:23|62329.
07:45:25|62329.
07:45:26|62329.
07:45:27|62329.
07:45:27|62328.13
07:45:29|62328.12
07:45:29|62323.73
07:45:31|62323.69
07:45:31|62323.69
07:45:32|62323.69
07:45:33|62322.74
07:45:35|62316.01
07:45:35|62316.
07:45:37|62311.65
07:45:38|62311.66
07:45:38|62314.77
07:45:39|62314.77
07:45:40|62314.78
07:45:42|62314.77
07:45:42|62311.65
07:45:43|62310.
07:45:44|62310.
07:45:46|62310.
07:45:46|62310.
07:45:48|62310.
07:45:48|62310.
07:45:49|62310.01
07:45:51|62310.01
07:45:52|62310.01
07:45:53|62311.33
07:45:55|62311.66
07:45:57|62327.73
07:45:57|62317.05
07:45:59|62317.05
07:46:00|62322.79
07:46:02|62322.79
07:46:04|62322.8
07:46:05|62322.8
07:46:05|62327.18
07:46:06|62320.16
07:46:07|62320.16
07:46:08|62320.16
07:46:10|62322.65
07:46:11|62322.62
07:46:12|62322.62
07:46:13|62322.62
07:46:13|62322.62
07:46:14|62322.62
07:46:16|62320.15
07:46:16|62321.16
07:46:18|62322.61
07:46:19|62322.62
07:46:20|62322.79
07:46:21|62324.67
07:46:22|62324.66
07:46:23|62325.
07:46:24|62327.19
07:46:25|62327.19
07:46:26|62327.19
07:46:27|62327.19
07:46:28|62327.18
07:46:29|62327.18
07:46:30|62327.18
07:46:31|62328.19
07:46:32|62328.19
07:46:33|62328.19
07:46:34|62329.01
07:46:35|62329.02
07:46:36|62335.41
07:46:37|62345.96
07:46:38|62345.95
07:46:39|62344.36
07:46:40|62344.35
07:46:41|62344.35
07:46:42|62344.96
07:46:43|62344.96
07:46:44|62350.
07:46:45|62350.
07:46:46|62357.35
07:46:47|62367.7
07:46:48|62367.71
07:46:49|62367.71
07:46:50|62368.58
07:46:51|62373.74
07:46:52|62370.89
07:46:54|62363.59
07:46:54|62348.58
07:46:56|62348.57
07:46:57|62348.58
07:46:58|62348.58
07:46:59|62350.49
07:47:00|62350.49
07:47:02|62350.46
07:47:03|62350.46
07:47:04|62350.46
07:47:05|62350.45
07:47:06|62350.45
07:47:07|62350.45
07:47:08|62350.4
07:47:09|62348.58
07:47:10|62348.58
07:47:11|62348.58
07:47:12|62348.59
07:47:13|62349.78
07:47:14|62349.78
07:47:15|62350.46
07:47:16|62351.46
07:47:17|62352.72
07:47:18|62352.72
07:47:19|62340.01
07:47:20|62340.
07:47:21|62330.65
07:47:22|62330.65
07:47:23|62339.87
07:47:24|62339.87
07:47:25|62339.87
07:47:26|62338.43
07:47:27|62338.44
07:47:28|62339.
07:47:29|62338.
07:47:30|62338.
07:47:31|62336.
07:47:33|62336.
07:47:34|62335.
07:47:35|62333.01
07:47:36|62333.
07:47:37|62333.01
07:47:38|62333.
07:47:39|62328.2
07:47:39|62331.01
07:47:41|62331.7
07:47:42|62331.
07:47:42|62331.
07:47:44|62331.
07:47:44|62331.
07:47:46|62331.
07:47:47|62331.
07:47:48|62331.
07:47:49|62331.
07:47:49|62331.
07:47:51|62331.
07:47:52|62331.06
07:47:54|62331.06
07:47:55|62331.06
07:47:56|62331.06
07:47:57|62331.06
07:47:59|62331.06
07:48:01|62331.07
07:48:02|62331.07
07:48:03|62331.06
07:48:03|62331.06
07:48:05|62325.93
07:48:06|62325.93
07:48:08|62325.93
07:48:09|62325.93
07:48:09|62325.93
07:48:10|62325.93
07:48:11|62325.92
07:48:13|62325.92
07:48:14|62325.93
07:48:15|62325.92
07:48:16|62325.92
07:48:17|62320.28
07:48:18|62312.13
07:48:19|62310.01
07:48:20|62310.
07:48:21|62310.01
07:48:21|62310.01
07:48:23|62310.01
07:48:24|62310.01
07:48:25|62310.01
07:48:26|62310.
07:48:27|62310.
07:48:28|62310.
07:48:29|62308.01
07:48:30|62308.01
07:48:31|62308.
07:48:32|62308.
07:48:32|62308.
07:48:34|62308.
07:48:35|62307.
07:48:36|62307.01
07:48:37|62307.01
07:48:38|62307.
07:48:39|62307.01
07:48:40|62306.98
07:48:41|62306.97
07:48:42|62306.97
07:48:43|62306.97
07:48:44|62306.97
07:48:45|62306.97
07:48:46|62306.97
07:48:47|62306.98
07:48:47|62306.97
07:48:49|62306.97
07:48:50|62306.97
07:48:51|62306.97
07:48:52|62306.95
07:48:53|62306.95
07:48:55|62304.04
07:48:55|62304.05
07:48:57|62301.79
07:48:59|62301.79
07:48:59|62301.8
07:49:01|62301.79
07:49:03|62304.05
07:49:03|62306.2
07:49:05|62302.98
07:49:06|62302.98
07:49:07|62302.98
07:49:08|62302.98
07:49:09|62302.99
07:49:10|62300.06
07:49:11|62300.08
07:49:12|62300.08
07:49:13|62300.08
07:49:14|62300.08
07:49:15|62300.08
07:49:16|62303.22
07:49:17|62303.23
07:49:18|62303.23
07:49:19|62303.23
07:49:20|62303.23
07:49:21|62303.8
07:49:22|62303.79
07:49:23|62303.8
07:49:24|62303.79
07:49:25|62303.8
07:49:26|62303.79
07:49:27|62300.54
07:49:28|62300.54
07:49:29|62300.54
07:49:30|62300.54
07:49:31|62300.55
07:49:32|62300.54
07:49:33|62300.55
07:49:34|62300.55
07:49:35|62300.54
07:49:36|62300.54
07:49:37|62300.
07:49:38|62293.99
07:49:39|62293.99
07:49:40|62293.98
07:49:41|62293.98
07:49:42|62293.98
07:49:43|62293.98
07:49:44|62304.76
07:49:45|62294.01
07:49:46|62306.23
07:49:47|62306.22
07:49:48|62306.23
07:49:49|62306.23
07:49:50|62306.23
07:49:51|62306.23
07:49:52|62306.23
07:49:53|62300.01
07:49:54|62305.63
07:49:56|62305.63
07:49:57|62305.19
07:49:58|62305.19
07:49:59|62305.18
07:50:00|62305.18
07:50:02|62303.24
07:50:03|62303.24
07:50:04|62303.25
07:50:05|62302.41
07:50:06|62300.37
07:50:07|62300.37
07:50:08|62300.37
07:50:09|62300.32
07:50:10|62297.06
07:50:11|62297.07
07:50:12|62300.
07:50:13|62299.96
07:50:14|62299.57
07:50:15|62299.96
07:50:16|62295.92
07:50:17|62295.92
07:50:18|62295.92
07:50:19|62296.92
07:50:20|62296.92
07:50:21|62296.92
07:50:22|62296.92
07:50:23|62296.92
07:50:24|62297.92
07:50:25|62297.92
07:50:26|62300.36
07:50:27|62292.95
07:50:28|62292.95
07:50:29|62292.95
07:50:30|62292.96
07:50:31|62292.96
07:50:32|62292.95
07:50:33|62292.96
07:50:34|62290.99
07:50:35|62280.
07:50:36|62280.
07:50:37|62280.
07:50:38|62280.01
07:50:39|62280.
07:50:40|62280.
07:50:41|62280.
07:50:42|62280.
07:50:43|62279.99
07:50:44|62281.01
07:50:45|62281.01
07:50:46|62281.99
07:50:47|62281.99
07:50:48|62282.
07:50:50|62281.99
07:50:51|62281.99
07:50:51|62281.99
07:50:52|62283.01
07:50:53|62283.01
07:50:54|62283.14
07:50:57|62283.14
07:50:58|62283.14
07:51:00|62285.
07:51:01|62285.
07:51:02|62285.01
07:51:03|62285.
07:51:04|62285.
07:51:05|62286.01
07:51:06|62286.01
07:51:08|62288.75
07:51:08|62288.74
07:51:10|62288.74
07:51:11|62288.74
07:51:12|62288.74
07:51:13|62288.75
07:51:14|62288.74
07:51:15|62288.75
07:51:16|62282.
07:51:17|62288.73
07:51:18|62286.75
07:51:19|62288.26
07:51:20|62288.26
07:51:20|62288.26
07:51:22|62288.26
07:51:23|62288.26
07:51:23|62288.26
07:51:25|62288.26
07:51:26|62283.7
07:51:27|62283.7
07:51:27|62279.
07:51:29|62279.
07:51:30|62277.01
07:51:31|62277.01
07:51:32|62275.89
07:51:33|62275.89
07:51:34|62275.9
07:51:35|62275.89
07:51:36|62275.89
07:51:37|62275.9
07:51:38|62275.89
07:51:39|62275.88
07:51:39|62275.88
07:51:41|62275.87
07:51:42|62275.87
07:51:43|62275.87
07:51:43|62275.88
07:51:44|62275.87
07:51:46|62275.87
07:51:47|62275.
07:51:48|62275.
07:51:49|62275.
07:51:50|62273.89
07:51:50|62274.07
07:51:52|62274.08
07:51:52|62273.9
07:51:54|62273.9
07:51:55|62273.9
07:51:56|62273.89
07:51:58|62270.
07:51:59|62269.45
07:52:01|62269.18
07:52:01|62269.15
07:52:02|62269.01
07:52:03|62265.85
07:52:05|62264.96
07:52:07|62264.41
07:52:07|62264.41
07:52:09|62263.41
07:52:11|62261.87
07:52:11|62260.
07:52:12|62260.
07:52:13|62260.
07:52:15|62260.
07:52:15|62257.87
07:52:16|62256.04
07:52:17|62255.05
07:52:18|62254.04
07:52:19|62254.04
07:52:20|62250.01
07:52:21|62250.
07:52:22|62250.01
07:52:23|62250.
07:52:24|62250.01
07:52:25|62244.14
07:52:26|62239.42
07:52:27|62230.63
07:52:28|62230.
07:52:29|62228.98
07:52:30|62225.95
07:52:31|62225.94
07:52:32|62222.95
07:52:33|62221.95
07:52:34|62217.34
07:52:35|62215.07
07:52:36|62215.04
07:52:37|62215.03
07:52:38|62216.
07:52:39|62214.05
07:52:40|62214.05
07:52:41|62213.04
07:52:42|62212.69
07:52:43|62212.65
07:52:44|62210.61
07:52:45|62210.61
07:52:46|62210.61
07:52:47|62212.08
07:52:48|62212.09
07:52:49|62212.1
07:52:50|62212.43
07:52:51|62212.42
07:52:52|62212.42
07:52:53|62197.98
07:52:54|62203.11
07:52:55|62201.75
07:52:56|62209.62
07:52:58|62209.62
07:52:59|62209.62
07:53:01|62208.61
07:53:02|62220.76
07:53:04|62220.76
07:53:05|62220.76
07:53:06|62220.76
07:53:07|62220.76
07:53:08|62220.76
07:53:09|62220.76
07:53:10|62220.76
07:53:11|62220.76
07:53:12|62220.75
07:53:13|62230.49
07:53:14|62233.27
07:53:15|62233.25
07:53:16|62233.25
07:53:17|62233.25
07:53:18|62233.25
07:53:19|62233.25
07:53:20|62233.21
07:53:21|62233.22
07:53:22|62233.22
07:53:23|62233.22
07:53:24|62231.68
07:53:25|62222.77
07:53:26|62228.73
07:53:27|62228.72
07:53:28|62228.73
07:53:29|62229.73
07:53:30|62229.72
07:53:31|62229.73
07:53:32|62229.73
07:53:33|62230.2
07:53:34|62229.79
07:53:35|62227.72
07:53:36|62229.59
07:53:37|62226.64
07:53:38|62226.64
07:53:39|62226.64
07:53:40|62226.64
07:53:41|62226.64
07:53:42|62226.63
07:53:43|62227.61
07:53:45|62227.61
07:53:45|62226.99
07:53:46|62227.
07:53:47|62225.55
07:53:49|62225.51
07:53:50|62224.63
07:53:51|62223.64
07:53:52|62224.62
07:53:53|62224.62
07:53:53|62224.62
07:53:54|62224.64
07:53:56|62224.64
07:53:56|62224.63
07:53:58|62224.62
07:53:59|62224.62
07:54:01|62222.63
07:54:02|62222.87
07:54:04|62222.87
07:54:05|62222.87
07:54:06|62233.
07:54:07|62233.
07:54:08|62233.
07:54:09|62233.
07:54:10|62233.
07:54:11|62233.
07:54:12|62233.
07:54:13|62233.
07:54:14|62231.99
07:54:15|62231.99
07:54:16|62231.99
07:54:17|62233.2
07:54:18|62233.2
07:54:19|62233.2
07:54:20|62233.2
07:54:21|62230.34
07:54:22|62229.96
07:54:23|62229.96
07:54:24|62230.17
07:54:25|62230.17
07:54:26|62230.17
07:54:27|62230.17
07:54:28|62229.95
07:54:29|62229.65
07:54:30|62228.9
07:54:31|62228.9
07:54:32|62228.9
07:54:33|62228.9
07:54:34|62229.94
07:54:35|62229.94
07:54:36|62229.89
07:54:37|62229.89
07:54:38|62228.88
07:54:39|62227.89
07:54:40|62227.89
07:54:41|62229.05
07:54:43|62228.49
07:54:43|62229.93
07:54:44|62229.93
07:54:45|62228.89
07:54:46|62226.9
07:54:47|62226.89
07:54:48|62226.89
07:54:49|62225.89
07:54:50|62225.89
07:54:51|62224.9
07:54:52|62224.89
07:54:53|62226.9
07:54:54|62227.99
07:54:55|62227.89
07:54:56|62227.9
07:54:57|62227.9
07:54:58|62227.89
07:55:00|62230.
07:55:02|62230.
07:55:03|62230.
07:55:05|62230.
07:55:06|62230.
07:55:06|62230.
07:55:08|62230.
07:55:08|62230.
07:55:09|62230.01
07:55:10|62230.
07:55:11|62230.
07:55:12|62230.
07:55:14|62230.
07:55:15|62230.01
07:55:16|62230.01
07:55:17|62230.
07:55:18|62230.
07:55:19|62230.
07:55:20|62230.
07:55:21|62230.01
07:55:22|62230.
07:55:23|62230.01
07:55:24|62230.99
07:55:25|62231.
07:55:26|62231.
07:55:27|62230.99
07:55:29|62230.99
07:55:29|62230.99
07:55:30|62230.99
07:55:31|62230.99
07:55:32|62230.99
07:55:33|62230.99
07:55:34|62230.78
07:55:35|62230.01
07:55:37|62193.66
07:55:38|62189.77
07:55:39|62189.76
07:55:40|62189.76
07:55:41|62189.76
07:55:42|62189.76
07:55:43|62189.76
07:55:44|62189.76
07:55:45|62189.76
07:55:46|62181.28
07:55:47|62181.28
07:55:48|62181.27
07:55:49|62181.27
07:55:50|62181.28
07:55:51|62180.01
07:55:52|62178.5
07:55:53|62176.56
07:55:54|62175.
07:55:55|62174.64
07:55:56|62180.
07:55:57|62180.
07:55:58|62175.01
07:55:59|62174.
07:56:00|62173.96
07:56:02|62173.92
07:56:03|62173.91
07:56:04|62173.57
07:56:05|62173.44
07:56:06|62172.
07:56:08|62172.03
07:56:08|62173.
07:56:10|62173.
07:56:10|62173.
07:56:12|62176.09
07:56:13|62176.12
07:56:14|62176.19
07:56:15|62176.1
07:56:16|62176.1
07:56:17|62176.19
07:56:18|62176.19
07:56:19|62176.2
07:56:20|62176.2
07:56:21|62176.19
07:56:22|62176.19
07:56:23|62176.19
07:56:24|62176.2
07:56:25|62176.2
07:56:26|62176.2
07:56:27|62176.19
07:56:28|62176.19
07:56:29|62176.19
07:56:30|62176.19
07:56:31|62176.2
07:56:32|62176.2
07:56:33|62176.19
07:56:34|62176.19
07:56:35|62176.19
07:56:36|62176.15
07:56:37|62173.09
07:56:38|62172.1
07:56:39|62170.
07:56:40|62170.
07:56:41|62170.01
07:56:42|62170.01
07:56:43|62170.01
07:56:44|62170.
07:56:45|62170.
07:56:46|62173.1
07:56:47|62170.
07:56:48|62170.
07:56:49|62164.55
07:56:50|62162.06
07:56:51|62162.07
07:56:52|62162.07
07:56:53|62163.66
07:56:54|62161.06
07:56:55|62161.07
07:56:56|62161.06
07:56:57|62161.06
07:56:58|62162.06
07:56:59|62162.05
07:57:00|62163.06
07:57:01|62163.06
07:57:03|62163.04
07:57:03|62163.06
07:57:04|62163.06
07:57:05|62163.06
07:57:06|62163.06
07:57:07|62163.04
07:57:09|62163.04
07:57:10|62163.04
07:57:10|62160.73
07:57:12|62160.73
07:57:13|62161.95
07:57:14|62160.73
07:57:15|62160.73
07:57:15|62160.74
07:57:18|62160.74
07:57:19|62160.74
07:57:21|62151.89
07:57:21|62155.09
07:57:22|62155.08
07:57:23|62155.13
07:57:24|62155.13
07:57:26|62155.13
07:57:27|62160.28
07:57:27|62158.66
07:57:29|62156.11
07:57:30|62168.88
07:57:31|62173.95
07:57:32|62173.95
07:57:33|62172.51
07:57:34|62169.99
07:57:35|62169.99
07:57:36|62186.85
07:57:37|62183.28
07:57:38|62186.84
07:57:39|62187.27
07:57:40|62172.16
07:57:40|62168.25
07:57:42|62165.61
07:57:42|62172.14
07:57:44|62172.14
07:57:45|62172.14
07:57:46|62177.35
07:57:47|62177.35
07:57:48|62177.35
07:57:49|62174.15
07:57:50|62166.68
07:57:51|62159.
07:57:52|62159.
07:57:53|62159.01
07:57:54|62163.19
07:57:55|62167.15
07:57:56|62174.06
07:57:57|62169.22
07:57:57|62168.22
07:57:59|62163.91
07:58:00|62163.91
07:58:01|62163.91
07:58:02|62166.74
07:58:04|62167.23
07:58:05|62169.09
07:58:07|62169.08
07:58:07|62166.76
07:58:08|62169.09
07:58:09|62169.09
07:58:11|62166.74
07:58:11|62166.23
07:58:13|62166.23
07:58:14|62166.23
07:58:15|62166.24
07:58:16|62166.23
07:58:17|62169.08
07:58:18|62171.17
07:58:19|62171.17
07:58:20|62171.17
07:58:21|62168.09
07:58:23|62168.09
07:58:24|62189.86
07:58:25|62189.87
07:58:26|62189.87
07:58:27|62189.87
07:58:27|62189.87
07:58:29|62189.87
07:58:30|62189.86
07:58:31|62189.82
07:58:32|62188.86
07:58:33|62189.86
07:58:34|62189.86
07:58:35|62187.86
07:58:36|62189.13
07:58:37|62189.13
07:58:39|62189.86
07:58:39|62189.86
07:58:40|62189.86
07:58:41|62189.86
07:58:42|62189.87
07:58:43|62189.86
07:58:44|62189.86
07:58:45|62189.86
07:58:46|62189.86
07:58:47|62189.87
07:58:48|62189.86
07:58:49|62189.85
07:58:50|62189.85
07:58:51|62189.85
07:58:52|62190.09
07:58:53|62190.18
07:58:54|62190.19
07:58:55|62190.27
07:58:56|62189.85
07:58:57|62189.85
07:58:58|62189.85
07:58:59|62189.85
07:59:00|62189.85
07:59:01|62189.85
07:59:02|62189.
07:59:04|62189.
07:59:06|62180.
07:59:07|62170.
07:59:08|62155.15
07:59:09|62169.01
07:59:10|62169.
07:59:10|62169.
07:59:12|62168.01
07:59:13|62167.
07:59:14|62167.
07:59:15|62166.3
07:59:16|62166.31
07:59:17|62166.34
07:59:18|62166.29
07:59:19|62166.3
07:59:20|62169.
07:59:21|62179.97
07:59:22|62190.
07:59:23|62189.2
07:59:24|62186.92
07:59:25|62185.92
07:59:26|62185.91
07:59:27|62185.91
07:59:28|62184.91
07:59:29|62173.14
07:59:30|62182.12
07:59:31|62181.01
07:59:32|62181.
07:59:33|62183.25
07:59:34|62193.27
07:59:36|62200.
07:59:36|62199.99
07:59:38|62200.
07:59:39|62205.67
07:59:40|62203.87
07:59:41|62203.86
07:59:42|62201.86
07:59:43|62200.86
07:59:44|62200.86
07:59:45|62200.01
07:59:46|62200.01
07:59:47|62199.86
07:59:48|62200.01
07:59:49|62200.
07:59:50|62199.84
07:59:51|62181.32
07:59:52|62188.61
07:59:53|62188.6
07:59:54|62187.61
07:59:55|62187.61
07:59:56|62187.61
07:59:57|62165.66
07:59:58|62164.01
07:59:59|62164.43
08:00:00|62164.44
08:00:01|62164.44
08:00:02|62164.44
08:00:03|62164.44
08:00:04|62165.06
08:00:06|62167.27
08:00:07|62167.28
08:00:08|62167.28
08:00:09|62167.9
08:00:10|62167.9
08:00:11|62167.9
08:00:12|62166.28
08:00:13|62166.28
08:00:14|62168.28
08:00:15|62168.27
08:00:16|62168.27
08:00:17|62168.26
08:00:18|62182.
08:00:20|62183.87
08:00:20|62188.45
08:00:21|62195.06
08:00:22|62202.92
08:00:23|62203.93
08:00:24|62204.2
08:00:25|62208.35
08:00:26|62208.46
08:00:27|62209.36
08:00:28|62213.58
08:00:29|62213.58
08:00:31|62213.57
08:00:31|62213.57
08:00:32|62213.58
08:00:34|62214.58
08:00:34|62214.57
08:00:35|62214.57
08:00:36|62222.58
08:00:37|62222.59
08:00:38|62236.62
08:00:39|62232.86
08:00:40|62232.86
08:00:41|62232.86
08:00:42|62236.53
08:00:43|62239.37
08:00:44|62236.53
08:00:45|62236.54
08:00:46|62236.53
08:00:47|62232.87
08:00:48|62228.5
08:00:49|62224.03
08:00:50|62224.03
08:00:51|62214.13
08:00:52|62210.
08:00:53|62202.78
08:00:54|62202.78
08:00:55|62201.07
08:00:56|62188.45
08:00:57|62191.86
08:00:58|62185.59
08:00:59|62187.87
08:01:00|62187.44
08:01:01|62172.05
08:01:02|62169.19
08:01:03|62166.59
08:01:05|62176.88
08:01:07|62173.94
08:01:08|62179.97
08:01:09|62177.92
08:01:10|62177.93
08:01:11|62177.93
08:01:12|62173.99
08:01:14|62176.85
08:01:15|62174.85
08:01:16|62171.91
08:01:17|62169.
08:01:18|62165.95
08:01:19|62168.39
08:01:20|62168.39
08:01:20|62168.42
08:01:22|62170.97
08:01:24|62170.97
08:01:24|62168.14
08:01:25|62168.14
08:01:26|62168.14
08:01:27|62169.78
08:01:28|62160.86
08:01:29|62160.86
08:01:31|62169.68
08:01:31|62169.78
08:01:32|62170.78
08:01:33|62170.78
08:01:34|62170.78
08:01:35|62171.77
08:01:36|62171.76
08:01:37|62171.82
08:01:38|62172.7
08:01:39|62178.
08:01:40|62173.7
08:01:41|62180.54
08:01:42|62184.67
08:01:43|62184.67
08:01:44|62184.65
08:01:45|62184.65
08:01:46|62196.28
08:01:47|62190.13
08:01:48|62194.02
08:01:49|62194.03
08:01:50|62190.1
08:01:51|62190.1
08:01:52|62184.65
08:01:53|62186.65
08:01:54|62186.65
08:01:55|62186.65
08:01:56|62186.65
08:01:57|62186.65
08:01:58|62186.65
08:01:59|62186.65
08:02:00|62186.65
08:02:01|62186.65
08:02:02|62186.65
08:02:03|62186.65
08:02:04|62185.
08:02:05|62173.59
08:02:07|62173.59
08:02:09|62173.58
08:02:10|62180.55
08:02:11|62180.52
08:02:13|62180.53
08:02:13|62179.52
08:02:15|62179.52
08:02:16|62179.53
08:02:16|62179.62
08:02:18|62179.62
08:02:19|62181.43
08:02:20|62181.45
08:02:21|62181.45
08:02:22|62181.46
08:02:24|62186.66
08:02:24|62197.23
08:02:26|62197.23
08:02:27|62197.23
08:02:28|62190.5
08:02:29|62190.49
08:02:30|62190.49
08:02:31|62190.5
08:02:33|62189.5
08:02:33|62189.5
08:02:34|62189.5
08:02:36|62189.49
08:02:37|62183.37
08:02:37|62189.5
08:02:38|62190.5
08:02:39|62190.5
08:02:40|62209.06
08:02:41|62215.72
08:02:42|62215.73
08:02:43|62224.48
08:02:44|62228.23
08:02:45|62228.2
08:02:46|62228.2
08:02:47|62228.19
08:02:48|62225.04
08:02:50|62208.31
08:02:50|62208.31
08:02:51|62208.31
08:02:52|62208.39
08:02:53|62208.39
08:02:55|62208.39
08:02:55|62208.24
08:02:56|62208.25
08:02:57|62203.7
08:02:58|62179.46
08:02:59|62177.67
08:03:00|62186.83
08:03:01|62186.83
08:03:02|62187.77
08:03:03|62187.77
08:03:04|62190.13
08:03:05|62188.01
08:03:07|62188.01
08:03:09|62188.
08:03:09|62181.99
08:03:10|62187.96
08:03:11|62199.35
08:03:13|62205.88
08:03:14|62205.87
08:03:15|62205.87
08:03:16|62205.87
08:03:17|62206.88
08:03:18|62211.01
08:03:20|62215.13
08:03:20|62211.01
08:03:21|62210.01
08:03:22|62210.02
08:03:24|62210.02
08:03:25|62209.86
08:03:26|62209.86
08:03:27|62209.86
08:03:28|62209.86
08:03:28|62209.87
08:03:30|62209.01
08:03:30|62209.01
08:03:32|62206.35
08:03:33|62209.
08:03:34|62209.
08:03:35|62209.
08:03:36|62208.01
08:03:37|62207.02
08:03:38|62207.02
08:03:39|62207.02
08:03:40|62207.02
08:03:41|62192.61
08:03:42|62192.61
08:03:43|62192.61
08:03:44|62192.61
08:03:45|62192.61
08:03:46|62199.41
08:03:47|62199.41
08:03:48|62199.41
08:03:49|62199.41
08:03:50|62199.41
08:03:51|62201.6
08:03:52|62192.61
08:03:53|62196.94
08:03:54|62196.94
08:03:55|62196.94
08:03:56|62196.94
08:03:57|62196.94
08:03:58|62196.94
08:03:59|62198.67
08:04:00|62198.67
08:04:02|62198.66
08:04:02|62198.67
08:04:03|62208.94
08:04:04|62208.94
08:04:06|62209.49
08:04:06|62209.5
08:04:07|62209.5
08:04:10|62209.5
08:04:10|62210.49
08:04:12|62210.48
08:04:13|62217.09
08:04:15|62218.1
08:04:16|62214.13
08:04:17|62216.09
08:04:18|62216.09
08:04:19|62216.09
08:04:20|62216.09
08:04:21|62209.51
08:04:22|62209.51
08:04:23|62215.13
08:04:24|62215.25
08:04:25|62216.94
08:04:26|62216.72
08:04:27|62215.09
08:04:28|62209.54
08:04:29|62209.53
08:04:30|62209.53
08:04:31|62207.93
08:04:33|62201.57
08:04:34|62204.04
08:04:35|62204.04
08:04:36|62206.02
08:04:37|62206.03
08:04:37|62206.03
08:04:39|62206.03
08:04:40|62209.59
08:04:41|62215.33
08:04:42|62210.03
08:04:43|62210.03
08:04:43|62210.03
08:04:45|62217.77
08:04:46|62222.63
08:04:47|62225.87
08:04:48|62225.86
08:04:49|62225.86
08:04:50|62229.05
08:04:51|62225.73
08:04:52|62226.86
08:04:52|62226.86
08:04:54|62225.73
08:04:55|62223.85
08:04:56|62222.63
08:04:57|62217.38
08:04:58|62216.39
08:04:59|62216.38
08:05:00|62216.38
08:05:01|62216.38
08:05:02|62216.38
08:05:03|62214.87
08:05:04|62214.88
08:05:04|62214.88
08:05:06|62198.68
08:05:07|62198.68
08:05:07|62154.56
08:05:09|62152.78
08:05:11|62145.3
08:05:12|62140.21
08:05:13|62140.22
08:05:14|62131.89
08:05:16|62140.21
08:05:16|62155.39
08:05:17|62145.56
08:05:18|62131.84
08:05:20|62126.94
08:05:21|62122.38
08:05:21|62124.53
08:05:23|62123.54
08:05:24|62121.95
08:05:24|62121.96
08:05:26|62121.96
08:05:26|62121.96
08:05:28|62121.96
08:05:29|62121.95
08:05:29|62124.54
08:05:32|62149.29
08:05:32|62158.7
08:05:34|62156.4
08:05:34|62156.41
08:05:36|62152.16
08:05:37|62152.17
08:05:38|62151.18
08:05:38|62151.18
08:05:39|62139.83
08:05:40|62133.95
08:05:41|62129.44
08:05:43|62129.44
08:05:43|62121.96
08:05:44|62122.14
08:05:46|62122.14
08:05:47|62122.14
08:05:48|62111.67
08:05:48|62107.
08:05:49|62112.55
08:05:50|62110.67
08:05:51|62108.99
08:05:52|62109.67
08:05:54|62104.87
08:05:55|62103.87
08:05:56|62103.88
08:05:57|62103.88
08:05:58|62103.88
08:05:59|62104.85
08:06:00|62104.85
08:06:00|62103.92
08:06:01|62108.88
08:06:03|62115.58
08:06:04|62115.58
08:06:05|62115.59
08:06:06|62115.59
08:06:07|62109.69
08:06:07|62111.66
08:06:08|62121.87
08:06:10|62121.87
08:06:11|62128.93
08:06:12|62138.63
08:06:13|62139.99
08:06:15|62140.
08:06:16|62140.
08:06:17|62139.99
08:06:18|62139.99
08:06:19|62139.99
08:06:20|62146.66
08:06:21|62144.83
08:06:22|62144.82
08:06:24|62140.43
08:06:25|62140.38
08:06:26|62131.32
08:06:27|62131.4
08:06:28|62131.29
08:06:29|62131.29
08:06:30|62131.28
08:06:31|62131.27
08:06:32|62131.28
08:06:33|62131.27
08:06:34|62132.32
08:06:35|62132.32
08:06:36|62132.32
08:06:37|62132.32
08:06:38|62133.31
08:06:39|62139.91
08:06:40|62139.91
08:06:41|62139.91
08:06:42|62139.91
08:06:43|62139.91
08:06:44|62139.91
08:06:45|62139.91
08:06:46|62139.91
08:06:47|62139.52
08:06:48|62139.52
08:06:49|62139.52
08:06:50|62137.38
08:06:51|62142.89
08:06:52|62136.28
08:06:53|62136.28
08:06:54|62134.31
08:06:55|62134.31
08:06:56|62134.31
08:06:57|62134.31
08:06:59|62130.
08:06:59|62118.36
08:07:00|62108.01
08:07:02|62114.41
08:07:03|62117.69
08:07:04|62114.71
08:07:05|62115.64
08:07:07|62115.65
08:07:07|62115.72
08:07:09|62113.72
08:07:09|62113.72
08:07:10|62113.72
08:07:12|62112.89
08:07:14|62108.01
08:07:15|62108.37
08:07:16|62117.7
08:07:17|62117.7
08:07:18|62117.7
08:07:19|62117.7
08:07:20|62097.07
08:07:21|62092.61
08:07:22|62091.45
08:07:23|62092.6
08:07:24|62090.6
08:07:25|62090.61
08:07:26|62091.6
08:07:27|62092.69
08:07:28|62095.73
08:07:29|62114.41
08:07:30|62104.96
08:07:31|62104.96
08:07:32|62110.53
08:07:33|62110.53
08:07:34|62110.48
08:07:35|62110.48
08:07:36|62105.99
08:07:37|62101.88
08:07:38|62103.75
08:07:39|62103.75
08:07:40|62103.75
08:07:41|62108.99
08:07:42|62108.99
08:07:43|62108.99
08:07:44|62108.99
08:07:45|62108.99
08:07:46|62110.
08:07:47|62125.56
08:07:48|62125.64
08:07:49|62125.55
08:07:50|62124.55
08:07:51|62124.55
08:07:52|62114.37
08:07:53|62114.37
08:07:55|62107.83
08:07:55|62102.03
08:07:56|62102.03
08:07:57|62102.02
08:07:58|62102.03
08:07:59|62102.02
08:08:00|62087.07
08:08:02|62090.21
08:08:02|62090.21
08:08:03|62094.74
08:08:04|62094.63
08:08:05|62094.63
08:08:06|62083.4
08:08:07|62091.1
08:08:08|62084.77
08:08:09|62091.35
08:08:10|62099.31
08:08:11|62097.87
08:08:13|62097.85
08:08:13|62097.85
08:08:15|62097.86
08:08:17|62093.72
08:08:18|62093.72
08:08:19|62094.7
08:08:20|62093.26
08:08:21|62089.79
08:08:22|62089.73
08:08:23|62089.72
08:08:24|62089.47
08:08:25|62089.47
08:08:26|62089.46
08:08:27|62089.45
08:08:28|62089.45
08:08:29|62088.73
08:08:30|62087.73
08:08:32|62087.73
08:08:33|62087.73
08:08:34|62086.05
08:08:36|62087.23
08:08:36|62087.72
08:08:37|62085.05
08:08:38|62085.05
08:08:39|62085.05
08:08:40|62083.34
08:08:41|62085.05
08:08:42|62083.24
08:08:43|62083.22
08:08:44|62083.22
08:08:45|62083.22
08:08:47|62083.22
08:08:47|62083.22
08:08:49|62083.22
08:08:49|62072.
08:08:51|62075.22
08:08:51|62081.
08:08:53|62081.
08:08:53|62078.17
08:08:54|62078.17
08:08:56|62072.92
08:08:56|62078.16
08:08:57|62083.17
08:08:59|62078.17
08:08:59|62080.16
08:09:01|62080.16
08:09:02|62080.17
08:09:02|62080.16
08:09:04|62080.16
08:09:04|62079.24
08:09:05|62079.24
08:09:06|62079.24
08:09:07|62079.23
08:09:08|62079.23
08:09:09|62079.22
08:09:11|62078.06
08:09:11|62077.16
08:09:12|62052.26
08:09:14|62054.87
08:09:15|62052.25
08:09:16|62052.01
08:09:17|62054.87
08:09:18|62054.87
08:09:20|62054.86
08:09:21|62054.86
08:09:22|62054.86
08:09:23|62053.86
08:09:24|62053.87
08:09:25|62053.87
08:09:26|62053.86
08:09:28|62053.86
08:09:28|62052.
08:09:29|62052.
08:09:30|62052.
08:09:31|62052.01
08:09:32|62052.01
08:09:33|62052.
08:09:34|62054.87
08:09:35|62054.87
08:09:37|62054.86
08:09:37|62054.85
08:09:38|62054.82
08:09:39|62054.82
08:09:40|62054.81
08:09:42|62052.
08:09:43|62052.01
08:09:44|62052.
08:09:45|62052.01
08:09:47|62052.
08:09:47|62052.01
08:09:49|62076.
08:09:49|62061.52
08:09:51|62055.28
08:09:52|62060.89
08:09:52|62060.89
08:09:54|62060.89
08:09:54|62060.89
08:09:55|62055.27
08:09:56|62055.87
08:09:58|62060.51
08:09:58|62061.11
08:10:00|62072.57
08:10:00|62056.89
08:10:01|62056.89
08:10:03|62056.89
08:10:03|62056.88
08:10:04|62056.5
08:10:06|62056.48
08:10:06|62052.
08:10:07|62052.
08:10:09|62052.
08:10:09|62052.
08:10:10|62052.
08:10:11|62047.26
08:10:13|62040.02
08:10:13|62040.02
08:10:15|62043.1
08:10:17|62045.56
08:10:18|62045.58
08:10:19|62047.96
08:10:20|62047.96
08:10:21|62047.95
08:10:22|62047.93
08:10:23|62040.
08:10:24|62046.95
08:10:25|62052.01
08:10:26|62063.09
08:10:27|62058.97
08:10:28|62051.44
08:10:29|62051.44
08:10:30|62051.67
08:10:31|62059.4
08:10:32|62059.17
08:10:34|62059.17
08:10:34|62059.17
08:10:36|62055.29
08:10:37|62046.96
08:10:38|62040.98
08:10:39|62038.24
08:10:40|62037.48
08:10:41|62037.47
08:10:41|62037.48
08:10:43|62037.47
08:10:43|62037.47
08:10:45|62036.48
08:10:46|62036.48
08:10:47|62037.47
08:10:47|62036.47
08:10:49|62036.47
08:10:50|62032.02
08:10:51|62018.45
08:10:52|62013.36
08:10:53|62013.36
08:10:54|62013.36
08:10:55|62010.
08:10:55|62010.
08:10:57|62013.11
08:10:58|62005.66
08:10:58|62005.66
08:11:00|62005.1
08:11:01|62005.1
08:11:02|62005.09
08:11:03|62005.09
08:11:03|62005.09
08:11:04|62005.08
08:11:06|62005.
08:11:07|62005.
08:11:08|62055.75
08:11:08|62037.74
08:11:09|62046.1
08:11:11|62058.85
08:11:11|62058.85
08:11:13|62051.43
08:11:13|62051.42
08:11:15|62046.19
08:11:16|62046.09
08:11:17|62046.09
08:11:19|62045.55
08:11:19|62045.55
08:11:21|62045.55
08:11:23|62045.55
08:11:24|62045.54
08:11:25|62045.55
08:11:26|62041.24
08:11:27|62041.24
08:11:28|62040.
08:11:28|62040.
08:11:31|62040.
08:11:31|62032.05
08:11:32|62032.05
08:11:33|62032.05
08:11:34|62032.07
08:11:35|62032.07
08:11:36|62040.46
08:11:37|62040.45
08:11:38|62040.45
08:11:39|62040.45
08:11:40|62045.54
08:11:41|62045.54
08:11:42|62045.53
08:11:43|62045.53
08:11:44|62045.53
08:11:45|62045.53
08:11:46|62045.53
08:11:47|62042.22
08:11:48|62039.45
08:11:49|62038.47
08:11:50|62040.45
08:11:51|62040.46
08:11:52|62040.45
08:11:53|62040.46
08:11:54|62040.46
08:11:55|62040.46
08:11:56|62041.45
08:11:57|62041.46
08:11:58|62041.46
08:11:59|62041.46
08:12:00|62040.46
08:12:01|62040.44
08:12:02|62040.45
08:12:03|62040.44
08:12:04|62040.44
08:12:05|62040.45
08:12:06|62034.94
08:12:08|62034.93
08:12:08|62034.94
08:12:09|62034.94
08:12:10|62034.94
08:12:11|62034.94
08:12:12|62034.93
08:12:13|62034.93
08:12:14|62034.93
08:12:15|62034.94
08:12:16|62034.94
08:12:17|62034.93
08:12:19|62034.94
08:12:21|62034.94
08:12:22|62035.94
08:12:23|62035.94
08:12:24|62031.71
08:12:26|62030.22
08:12:27|62031.7
08:12:28|62031.7
08:12:29|62031.7
08:12:30|62031.7
08:12:31|62031.7
08:12:32|62031.7
08:12:33|62031.7
08:12:34|62031.71
08:12:35|62031.71
08:12:36|62032.7
08:12:37|62032.71
08:12:38|62032.71
08:12:39|62032.71
08:12:40|62032.71
08:12:41|62032.71
08:12:42|62032.71
08:12:43|62032.7
08:12:44|62030.71
08:12:45|62030.71
08:12:46|62030.7
08:12:47|62030.71
08:12:48|62030.7
08:12:49|62030.71
08:12:51|62030.7
08:12:51|62030.71
08:12:53|62030.71
08:12:54|62030.71
08:12:54|62030.71
08:12:55|62030.7
08:12:58|62030.71
08:12:58|62030.71
08:12:59|62030.71
08:13:00|62030.71
08:13:02|62030.7
08:13:03|62030.7
08:13:04|62030.71
08:13:05|62030.71
08:13:05|62030.71
08:13:07|62040.44
08:13:07|62042.4
08:13:09|62042.4
08:13:10|62042.4
08:13:11|62042.4
08:13:12|62042.4
08:13:13|62041.42
08:13:14|62041.42
08:13:15|62041.42
08:13:16|62041.42
08:13:16|62061.99
08:13:19|62061.99
08:13:20|62059.09
08:13:21|62059.08
08:13:22|62059.06
08:13:24|62059.06
08:13:25|62059.06
08:13:26|62060.6
08:13:27|62060.6
08:13:28|62060.6
08:13:29|62061.59
08:13:30|62061.6
08:13:31|62061.68
08:13:32|62061.68
08:13:33|62061.6
08:13:34|62061.6
08:13:35|62061.56
08:13:36|62058.65
08:13:37|62054.52
08:13:38|62054.52
08:13:39|62059.6
08:13:40|62059.6
08:13:40|62059.59
08:13:42|62057.41
08:13:43|62057.41
08:13:44|62057.42
08:13:45|62060.53
08:13:46|62058.38
08:13:47|62058.38
08:13:48|62058.38
08:13:49|62058.39
08:13:51|62058.37
08:13:51|62058.37
08:13:52|62058.37
08:13:53|62058.38
08:13:54|62056.1
08:13:55|62058.47
08:13:56|62058.48
08:13:58|62058.47
08:13:58|62058.07
08:13:59|62056.49
08:14:00|62057.5
08:14:01|62056.66
08:14:02|62056.47
08:14:03|62058.48
08:14:04|62058.48
08:14:05|62058.48
08:14:06|62058.47
08:14:07|62058.47
08:14:08|62058.48
08:14:10|62058.48
08:14:10|62064.72
08:14:12|62059.49
08:14:12|62059.48
08:14:13|62059.49
08:14:14|62059.49
08:14:15|62059.49
08:14:16|62059.48
08:14:17|62059.41
08:14:19|62059.42
08:14:21|62059.42
08:14:22|62059.41
08:14:23|62059.42
08:14:23|62059.35
08:14:25|62058.47
08:14:26|62060.79
08:14:28|62060.46
08:14:28|62060.46
08:14:29|62060.46
08:14:31|62060.45
08:14:32|62060.45
08:14:33|62060.45
08:14:34|62060.42
08:14:34|62060.68
08:14:36|62060.68
08:14:37|62060.68
08:14:38|62060.69
08:14:40|62060.69
08:14:40|62060.69
08:14:41|62060.68
08:14:42|62060.69
08:14:43|62060.68
08:14:44|62060.68
08:14:45|62060.7
08:14:47|62060.7
08:14:47|62060.69
08:14:48|62060.69
08:14:49|62060.7
08:14:50|62060.7
08:14:51|62060.7
08:14:52|62060.7
08:14:53|62060.69
08:14:54|62060.7
08:14:55|62060.7
08:14:57|62060.7
08:14:58|62060.7
08:14:59|62060.69
08:15:00|62063.78
08:15:01|62062.68
08:15:02|62062.68
08:15:03|62060.69
08:15:04|62062.69
08:15:05|62062.68
08:15:06|62062.68
08:15:07|62062.68
08:15:08|62062.68
08:15:09|62062.68
08:15:11|62062.68
08:15:13|62062.68
08:15:13|62062.68
08:15:14|62062.69
08:15:15|62070.31
08:15:17|62076.55
08:15:17|62078.55
08:15:18|62078.55
08:15:20|62079.99
08:15:22|62080.
08:15:23|62076.55
08:15:25|62065.62
08:15:26|62065.62
08:15:27|62065.61
08:15:28|62068.89
08:15:29|62068.89
08:15:30|62068.89
08:15:31|62068.9
08:15:32|62068.9
08:15:33|62068.9
08:15:34|62068.46
08:15:36|62068.46
08:15:36|62068.46
08:15:38|62068.46
08:15:39|62070.46
08:15:40|62070.46
08:15:41|62070.43
08:15:42|62070.44
08:15:43|62070.44
08:15:44|62070.44
08:15:45|62070.43
08:15:46|62070.44
08:15:47|62070.43
08:15:48|62070.44
08:15:49|62070.44
08:15:50|62070.43
08:15:52|62068.45
08:15:52|62068.45
08:15:54|62068.46
08:15:55|62068.47
08:15:56|62070.94
08:15:56|62070.94
08:15:57|62070.94
08:15:58|62070.94
08:16:00|62070.94
08:16:00|62070.94
08:16:01|62070.94
08:16:03|62079.99
08:16:04|62079.99
08:16:04|62079.99
08:16:05|62079.99
08:16:07|62079.99
08:16:07|62079.99
08:16:09|62076.42
08:16:10|62076.43
08:16:10|62076.43
08:16:11|62076.43
08:16:13|62079.9
08:16:14|62079.91
08:16:15|62079.91
08:16:17|62079.91
08:16:17|62097.1
08:16:18|62109.25
08:16:19|62109.26
08:16:21|62109.25
08:16:22|62109.26
08:16:23|62109.26
08:16:24|62109.25
08:16:25|62109.26
08:16:27|62117.84
08:16:27|62118.55
08:16:28|62118.55
08:16:29|62118.53
08:16:30|62121.55
08:16:32|62114.
08:16:32|62114.
08:16:33|62114.
08:16:34|62109.26
08:16:36|62108.
08:16:36|62103.71
08:16:37|62095.3
08:16:38|62094.29
08:16:40|62094.29
08:16:40|62094.29
08:16:42|62086.02
08:16:42|62083.22
08:16:43|62083.22
08:16:44|62085.81
08:16:45|62085.81
08:16:47|62079.9
08:16:47|62078.5
08:16:49|62074.32
08:16:49|62073.32
08:16:50|62069.58
08:16:51|62068.22
08:16:53|62068.22
08:16:53|62068.22
08:16:54|62068.22
08:16:55|62068.22
08:16:56|62068.22
08:16:58|62068.22
08:16:59|62068.22
08:17:00|62068.22
08:17:01|62067.08
08:17:02|62067.07
08:17:03|62066.85
08:17:04|62066.86
08:17:05|62066.86
08:17:07|62066.86
08:17:08|62082.23
08:17:09|62082.24
08:17:10|62077.03
08:17:11|62077.03
08:17:12|62077.03
08:17:13|62074.63
08:17:14|62072.46
08:17:15|62067.58
08:17:15|62064.06
08:17:17|62064.07
08:17:18|62066.64
08:17:19|62065.94
08:17:19|62045.34
08:17:21|62045.34
08:17:22|62045.32
08:17:24|62045.04
08:17:25|62045.04
08:17:26|62044.1
08:17:27|62043.02
08:17:28|62043.02
08:17:29|62043.03
08:17:30|62043.02
08:17:31|62041.34
08:17:32|62041.34
08:17:33|62041.34
08:17:34|62041.34
08:17:35|62041.34
08:17:36|62041.34
08:17:37|62042.34
08:17:38|62046.64
08:17:39|62044.33
08:17:40|62057.31
08:17:42|62048.06
08:17:42|62048.06
08:17:44|62051.18
08:17:44|62051.18
08:17:46|62051.18
08:17:46|62051.18
08:17:47|62051.18
08:17:48|62060.71
08:17:49|62057.48
08:17:50|62057.48
08:17:51|62057.48
08:17:52|62054.94
08:17:54|62064.42
08:17:54|62064.42
08:17:55|62064.42
08:17:56|62064.42
08:17:58|62059.58
08:17:58|62059.58
08:17:59|62059.58
08:18:00|62059.58
08:18:01|62059.58
08:18:02|62059.58
08:18:03|62059.58
08:18:04|62059.58
08:18:06|62063.69
08:18:07|62060.57
08:18:08|62060.57
08:18:09|62060.57
08:18:10|62061.39
08:18:11|62061.39
08:18:12|62061.39
08:18:13|62067.92
08:18:14|62069.99
08:18:14|62078.35
08:18:15|62093.29
08:18:17|62093.3
08:18:18|62093.3
08:18:19|62093.3
08:18:20|62093.3
08:18:20|62087.78
08:18:22|62087.78
08:18:24|62084.73
08:18:25|62084.73
08:18:26|62086.79
08:18:28|62088.81
08:18:28|62088.81
08:18:30|62088.81
08:18:31|62089.76
08:18:32|62089.77
08:18:33|62089.77
08:18:34|62089.77
08:18:35|62088.82
08:18:37|62080.49
08:18:37|62080.49
08:18:40|62088.79
08:18:40|62088.79
08:18:42|62088.8
08:18:43|62088.8
08:18:44|62088.8
08:18:44|62088.76
08:18:46|62088.77
08:18:47|62088.77
08:18:48|62088.82
08:18:49|62088.82
08:18:50|62089.77
08:18:50|62089.77
08:18:52|62089.77
08:18:53|62089.77
08:18:54|62089.77
08:18:55|62089.77
08:18:56|62089.77
08:18:57|62089.77
08:18:59|62089.77
08:19:00|62089.77
08:19:01|62089.77
08:19:02|62089.77
08:19:02|62089.76
08:19:04|62089.77
08:19:05|62089.76
08:19:06|62089.76
08:19:06|62089.77
08:19:07|62089.77
08:19:08|62094.15
08:19:09|62095.15
08:19:10|62094.97
08:19:11|62094.98
08:19:13|62094.98
08:19:14|62094.98
08:19:14|62094.98
08:19:15|62088.79
08:19:17|62088.79
08:19:17|62088.79
08:19:19|62088.78
08:19:19|62088.83
08:19:20|62088.83
08:19:22|62088.82
08:19:22|62088.83
08:19:24|62088.83
08:19:26|62088.83
08:19:27|62088.83
08:19:28|62088.83
08:19:29|62092.33
08:19:31|62092.33
08:19:32|62092.29
08:19:32|62092.29
08:19:33|62089.42
08:19:35|62089.42
08:19:36|62089.42
08:19:37|62089.42
08:19:38|62092.33
08:19:39|62092.33
08:19:40|62092.32
08:19:42|62092.33
08:19:42|62092.33
08:19:43|62092.33
08:19:44|62092.33
08:19:45|62092.34
08:19:46|62093.33
08:19:47|62093.34
08:19:49|62093.33
08:19:49|62093.33
08:19:51|62095.33
08:19:52|62095.33
08:19:53|62095.33
08:19:54|62095.33
08:19:55|62095.72
08:19:55|62095.72
08:19:57|62096.33
08:19:58|62096.33
08:19:59|62093.65
08:19:59|62079.74
08:20:01|62064.75
08:20:02|62068.99
08:20:03|62068.96
08:20:03|62068.99
08:20:05|62068.09
08:20:07|62060.01
08:20:07|62060.01
08:20:08|62063.47
08:20:09|62063.48
08:20:10|62063.48
08:20:11|62069.09
08:20:12|62075.08
08:20:13|62071.09
08:20:14|62070.08
08:20:15|62070.06
08:20:16|62070.06
08:20:17|62074.4
08:20:18|62073.3
08:20:19|62073.29
08:20:20|62069.49
08:20:21|62072.02
08:20:22|62072.02
08:20:23|62072.02
08:20:24|62070.11
08:20:26|62070.11
08:20:27|62070.08
08:20:29|62061.76
08:20:29|62060.01
08:20:31|62059.31
08:20:32|62059.31
08:20:33|62059.3
08:20:34|62059.31
08:20:35|62059.2
08:20:36|62059.2
08:20:38|62064.93
08:20:38|62062.01
08:20:39|62069.98
08:20:40|62074.3
08:20:41|62064.3
08:20:42|62064.3
08:20:43|62064.3
08:20:44|62064.3
08:20:45|62065.29
08:20:46|62065.29
08:20:47|62065.3
08:20:48|62065.29
08:20:49|62065.29
08:20:50|62065.3
08:20:51|62065.29
08:20:52|62065.29
08:20:53|62065.29
08:20:54|62065.29
08:20:55|62065.29
08:20:56|62065.29
08:20:57|62065.29
08:20:58|62065.29
08:20:59|62065.29
08:21:00|62065.29
08:21:01|62065.29
08:21:02|62066.29
08:21:03|62066.29
08:21:05|62070.
08:21:05|62070.
08:21:06|62070.
08:21:07|62069.99
08:21:08|62069.99
08:21:09|62069.99
08:21:10|62069.99
08:21:11|62069.99
08:21:12|62070.
08:21:13|62069.99
08:21:14|62069.99
08:21:15|62069.99
08:21:16|62069.99
08:21:17|62069.99
08:21:18|62069.98
08:21:19|62069.97
08:21:20|62069.97
08:21:22|62069.
08:21:23|62069.
08:21:24|62069.
08:21:25|62069.
08:21:26|62068.99
08:21:28|62068.99
08:21:29|62069.99
08:21:30|62069.99
08:21:31|62069.98
08:21:32|62069.99
08:21:33|62069.98
08:21:34|62068.16
08:21:36|62068.16
08:21:36|62068.17
08:21:37|62068.17
08:21:39|62068.17
08:21:40|62068.17
08:21:40|62068.17
08:21:42|62068.17
08:21:43|62068.16
08:21:43|62065.8
08:21:44|62065.8
08:21:45|62065.8
08:21:47|62065.8
08:21:47|62065.8
08:21:48|62065.79
08:21:49|62065.8
08:21:50|62065.8
08:21:52|62065.8
08:21:52|62065.8
08:21:53|62053.36
08:21:54|62053.36
08:21:56|62053.36
08:21:56|62053.58
08:21:57|62059.28
08:21:58|62059.28
08:21:59|62059.29
08:22:00|62061.88
08:22:01|62061.88
08:22:02|62061.88
08:22:03|62061.87
08:22:04|62061.87
08:22:05|62061.87
08:22:06|62061.87
08:22:08|62061.88
08:22:08|62061.87
08:22:09|62061.88
08:22:11|62061.88
08:22:12|62061.88
08:22:13|62061.88
08:22:14|62061.88
08:22:15|62061.87
08:22:16|62061.88
08:22:17|62061.87
08:22:18|62061.87
08:22:19|62061.88
08:22:20|62065.86
08:22:21|62062.54
08:22:22|62062.54
08:22:23|62062.54
08:22:24|62062.54
08:22:25|62062.54
08:22:26|62062.55
08:22:28|62062.54
08:22:29|62062.54
08:22:30|62062.55
08:22:32|62065.94
08:22:34|62065.94
08:22:35|62065.95
08:22:35|62064.94
08:22:36|62064.94
08:22:37|62061.49
08:22:39|62055.68
08:22:40|62055.68
08:22:41|62055.68
08:22:42|62055.67
08:22:43|62055.67
08:22:44|62055.67
08:22:45|62060.01
08:22:46|62060.
08:22:47|62060.
08:22:48|62055.67
08:22:49|62055.67
08:22:50|62055.67
08:22:51|62055.68
08:22:52|62055.68
08:22:53|62055.67
08:22:55|62055.67
08:22:55|62055.68
08:22:57|62055.67
08:22:57|62054.67
08:22:58|62053.7
08:22:59|62053.71
08:23:01|62053.71
08:23:02|62042.41
08:23:02|62042.4
08:23:03|62042.4
08:23:04|62042.57
08:23:05|62042.57
08:23:07|62043.41
08:23:08|62044.4
08:23:09|62044.4
08:23:11|62044.41
08:23:11|62047.71
08:23:12|62055.67
08:23:13|62055.67
08:23:15|62055.67
08:23:16|62055.67
08:23:16|62055.67
08:23:18|62055.67
08:23:18|62055.67
08:23:20|62055.66
08:23:20|62055.66
08:23:21|62054.76
08:23:23|62051.28
08:23:24|62054.56
08:23:24|62054.56
08:23:25|62054.52
08:23:26|62054.52
08:23:28|62054.51
08:23:29|62054.51
08:23:31|62053.31
08:23:33|62054.44
08:23:34|62053.13
08:23:36|62053.13
08:23:37|62053.13
08:23:39|62050.11
08:23:40|62050.11
08:23:41|62050.11
08:23:42|62050.1
08:23:43|62050.11
08:23:44|62050.11
08:23:45|62050.11
08:23:46|62050.11
08:23:47|62050.11
08:23:49|62051.1
08:23:51|62051.1
08:23:51|62051.09
08:23:52|62051.09
08:23:53|62050.11
08:23:54|62050.11
08:23:55|62050.1
08:23:56|62050.1
08:23:57|62050.11
08:23:58|62049.11
08:23:59|62049.11
08:24:00|62049.11
08:24:01|62049.1
08:24:02|62048.11
08:24:03|62048.1
08:24:05|62048.1
08:24:06|62049.1
08:24:07|62049.1
08:24:08|62049.1
08:24:09|62048.11
08:24:10|62048.11
08:24:11|62048.11
08:24:12|62048.11
08:24:13|62050.08
08:24:14|62050.08
08:24:15|62050.08
08:24:16|62050.08
08:24:17|62050.09
08:24:18|62050.09
08:24:19|62050.08
08:24:20|62050.09
08:24:21|62050.09
08:24:21|62050.08
08:24:22|62050.08
08:24:24|62050.09
08:24:25|62066.59
08:24:25|62068.39
08:24:27|62068.4
08:24:28|62068.4
08:24:30|62068.4
08:24:30|62068.4
08:24:33|62068.4
08:24:33|62068.41
08:24:34|62068.41
08:24:35|62068.41
08:24:37|62068.4
08:24:37|62067.37
08:24:38|62058.55
08:24:39|62058.55
08:24:40|62058.55
08:24:41|62058.55
08:24:42|62058.55
08:24:43|62067.58
08:24:45|62068.41
08:24:45|62070.01
08:24:46|62074.28
08:24:47|62074.28
08:24:48|62074.28
08:24:49|62079.43
08:24:50|62096.96
08:24:52|62096.96
08:24:52|62099.99
08:24:53|62100.
08:24:54|62102.04
08:24:55|62102.03
08:24:56|62102.03
08:24:57|62102.04
08:24:59|62102.04
08:25:00|62102.05
08:25:01|62102.04
08:25:02|62102.72
08:25:02|62103.99
08:25:03|62107.49
08:25:05|62107.49
08:25:06|62107.49
08:25:08|62104.96
08:25:08|62104.95
08:25:10|62107.49
08:25:11|62111.31
08:25:12|62114.96
08:25:13|62114.97
08:25:14|62114.97
08:25:15|62114.96
08:25:16|62114.96
08:25:17|62104.98
08:25:18|62107.33
08:25:19|62104.22
08:25:20|62104.22
08:25:21|62104.22
08:25:21|62104.22
08:25:23|62104.22
08:25:24|62104.22
08:25:24|62104.22
08:25:26|62104.25
08:25:27|62104.28
08:25:28|62106.45
08:25:28|62104.33
08:25:31|62087.46
08:25:31|62080.01
08:25:32|62080.01
08:25:34|62080.01
08:25:35|62080.01
08:25:36|62080.01
08:25:37|62079.95
08:25:38|62089.56
08:25:40|62089.56
08:25:41|62089.57
08:25:42|62089.56
08:25:44|62089.57
08:25:45|62089.56
08:25:46|62084.3
08:25:47|62085.67
08:25:48|62085.68
08:25:49|62085.67
08:25:50|62085.67
08:25:51|62085.59
08:25:52|62075.04
08:25:53|62075.05
08:25:54|62075.04
08:25:55|62075.04
08:25:56|62070.31
08:25:57|62061.84
08:25:58|62061.84
08:25:59|62061.84
08:26:00|62061.84
08:26:01|62061.84
08:26:02|62070.92
08:26:03|62084.29
08:26:04|62084.3
08:26:05|62084.3
08:26:06|62084.3
08:26:07|62083.32
08:26:08|62084.3
08:26:09|62084.3
08:26:10|62084.3
08:26:11|62084.3
08:26:12|62084.29
08:26:13|62084.29
08:26:14|62084.3
08:26:15|62084.3
08:26:16|62084.29
08:26:17|62071.84
08:26:18|62071.84
08:26:19|62067.49
08:26:20|62067.49
08:26:21|62068.18
08:26:22|62068.19
08:26:23|62071.8
08:26:24|62071.8
08:26:25|62071.84
08:26:26|62076.09
08:26:27|62076.09
08:26:28|62076.09
08:26:29|62076.09
08:26:30|62083.53
08:26:32|62083.53
08:26:33|62080.6
08:26:35|62080.56
08:26:37|62072.15
08:26:37|62072.14
08:26:38|62068.94
08:26:39|62065.55
08:26:40|62061.82
08:26:42|62061.81
08:26:42|62061.81
08:26:43|62061.82
08:26:44|62061.82
08:26:45|62072.89
08:26:46|62078.58
08:26:47|62068.21
08:26:48|62068.2
08:26:49|62068.2
08:26:50|62068.2
08:26:51|62068.2
08:26:52|62068.19
08:26:53|62065.09
08:26:54|62065.08
08:26:55|62063.16
08:26:56|62065.1
08:26:57|62065.1
08:26:58|62065.1
08:27:00|62065.11
08:27:01|62065.1
08:27:02|62068.1
08:27:04|62068.1
08:27:05|62068.09
08:27:05|62068.09
08:27:06|62068.1
08:27:07|62068.1
08:27:09|62068.09
08:27:09|62063.06
08:27:10|62061.83
08:27:12|62061.83
08:27:12|62061.83
08:27:14|62061.83
08:27:15|62061.83
08:27:15|62061.83
08:27:16|62061.83
08:27:17|62061.83
08:27:18|62060.32
08:27:20|62060.32
08:27:20|62061.9
08:27:21|62061.91
08:27:23|62061.91
08:27:23|62062.82
08:27:24|62062.83
08:27:25|62062.83
08:27:27|62062.83
08:27:27|62063.03
08:27:28|62063.03
08:27:30|62063.03
08:27:30|62063.03
08:27:32|62063.03
08:27:33|62063.04
08:27:35|62063.04
08:27:36|62063.03
08:27:36|62063.04
08:27:38|62063.04
08:27:39|62063.04
08:27:40|62063.03
08:27:41|62063.03
08:27:42|62063.03
08:27:43|62063.03
08:27:44|62063.04
08:27:45|62063.04
08:27:46|62063.04
08:27:47|62068.2
08:27:48|62069.93
08:27:49|62069.92
08:27:49|62069.93
08:27:51|62069.93
08:27:52|62069.93
08:27:52|62070.93
08:27:54|62070.93
08:27:55|62070.93
08:27:56|62070.93
08:27:56|62071.93
08:27:58|62071.93
08:27:59|62071.92
08:28:00|62071.92
08:28:01|62071.92
08:28:01|62071.92
08:28:04|62072.92
08:28:05|62072.92
08:28:06|62072.92
08:28:07|62072.92
08:28:08|62072.92
08:28:09|62072.92
08:28:09|62072.92
08:28:10|62071.93
08:28:11|62071.93
08:28:13|62071.92
08:28:13|62071.92
08:28:15|62071.88
08:28:16|62071.88
08:28:16|62071.88
08:28:17|62071.88
08:28:18|62071.87
08:28:19|62071.94
08:28:20|62071.94
08:28:21|62071.94
08:28:23|62072.93
08:28:23|62073.83
08:28:24|62073.84
08:28:25|62073.84
08:28:26|62073.83
08:28:28|62070.99
08:28:28|62070.94
08:28:29|62072.92
08:28:30|62072.92
08:28:31|62072.93
08:28:33|62072.92
08:28:35|62072.92
08:28:36|62072.92
08:28:38|62072.92
08:28:39|62072.92
08:28:40|62072.93
08:28:41|62071.92
08:28:42|62070.93
08:28:44|62070.94
08:28:44|62070.93
08:28:46|62070.93
08:28:46|62072.89
08:28:47|62072.89
08:28:48|62072.89
08:28:49|62072.89
08:28:52|62072.89
08:28:52|62072.89
08:28:53|62072.89
08:28:54|62072.88
08:28:55|62072.88
08:28:56|62072.92
08:28:57|62072.92
08:28:59|62072.92
08:29:00|62072.92
08:29:01|62072.92
08:29:03|62072.92
08:29:04|62072.92
08:29:04|62072.93
08:29:05|62072.93
08:29:06|62072.93
08:29:08|62072.93
08:29:09|62072.93
08:29:09|62072.93
08:29:11|62072.93
08:29:11|62072.92
08:29:13|62072.92
08:29:14|62072.92
08:29:14|62072.92
08:29:16|62072.93
08:29:17|62072.93
08:29:18|62072.93
08:29:18|62072.93
08:29:19|62072.93
08:29:21|62072.93
08:29:22|62073.
08:29:23|62073.
08:29:23|62073.92
08:29:24|62074.92
08:29:25|62074.92
08:29:26|62074.93
08:29:27|62074.93
08:29:28|62074.92
08:29:30|62074.93
08:29:31|62073.93
08:29:31|62073.92
08:29:33|62073.92
08:29:34|62074.92
08:29:36|62073.92
08:29:37|62072.93
08:29:38|62072.93
08:29:40|62072.93
08:29:41|62072.93
08:29:43|62072.92
08:29:44|62072.9
08:29:44|62072.9
08:29:45|62072.9
08:29:46|62056.43
08:29:47|62055.
08:29:48|62050.09
08:29:49|62048.
08:29:50|62048.
08:29:51|62048.
08:29:52|62047.01
08:29:53|62047.01
08:29:54|62047.01
08:29:55|62047.01
08:29:57|62045.58
08:29:57|62045.57
08:29:59|62040.82
08:30:00|62040.81
08:30:01|62040.81
08:30:02|62040.82
08:30:03|62040.82
08:30:04|62040.82
08:30:04|62042.38
08:30:06|62040.81
08:30:06|62040.82
08:30:09|62040.81
08:30:10|62041.81
08:30:11|62041.81
08:30:12|62043.24
08:30:13|62043.24
08:30:14|62043.24
08:30:15|62043.24
08:30:16|62043.24
08:30:17|62043.24
08:30:19|62043.24
08:30:19|62043.23
08:30:20|62043.23
08:30:22|62043.23
08:30:23|62043.23
08:30:24|62043.23
08:30:24|62043.2
08:30:25|62041.82
08:30:26|62041.82
08:30:27|62041.82
08:30:28|62041.82
08:30:30|62041.81
08:30:30|62041.82
08:30:31|62041.81
08:30:32|62041.81
08:30:33|62046.34
08:30:35|62047.2
08:30:37|62047.2
08:30:39|62047.2
08:30:39|62047.2
08:30:40|62041.95
08:30:41|62041.95
08:30:44|62045.96
08:30:44|62040.78
08:30:45|62040.78
08:30:46|62040.78
08:30:47|62040.78
08:30:48|62040.78
08:30:49|62040.78
08:30:50|62040.78
08:30:51|62040.79
08:30:52|62040.79
08:30:53|62040.78
08:30:54|62040.78
08:30:55|62040.78
08:30:56|62040.78
08:30:57|62040.79
08:30:58|62040.78
08:30:59|62040.79
08:31:00|62040.79
08:31:01|62040.79
08:31:02|62040.79
08:31:03|62040.78
08:31:04|62040.79
08:31:05|62040.79
08:31:06|62040.78
08:31:07|62040.23
08:31:08|62040.
08:31:09|62040.
08:31:10|62040.
08:31:11|62040.63
08:31:12|62040.63
08:31:13|62040.63
08:31:14|62040.62
08:31:15|62040.63
08:31:16|62040.62
08:31:17|62040.63
08:31:18|62039.58
08:31:19|62039.59
08:31:20|62039.59
08:31:21|62040.62
08:31:22|62040.63
08:31:23|62040.63
08:31:24|62040.63
08:31:25|62040.63
08:31:26|62040.62
08:31:27|62040.63
08:31:28|62039.57
08:31:29|62039.24
08:31:30|62039.23
08:31:31|62035.83
08:31:32|62035.82
08:31:33|62035.83
08:31:34|62035.83
08:31:36|62035.83
08:31:38|62033.82
08:31:38|62035.83
08:31:40|62035.83
08:31:41|62035.82
08:31:42|62035.82
08:31:43|62035.82
08:31:44|62035.82
08:31:45|62039.24
08:31:46|62039.24
08:31:47|62036.21
08:31:48|62036.21
08:31:50|62036.2
08:31:52|62036.2
08:31:52|62036.21
08:31:53|62036.21
08:31:54|62036.21
08:31:56|62036.2
08:31:56|62037.81
08:31:57|62037.81
08:31:59|62037.81
08:31:59|62037.81
08:32:01|62037.81
08:32:01|62037.82
08:32:03|62037.81
08:32:04|62037.81
08:32:04|62037.81
08:32:05|62037.76
08:32:07|62037.76
08:32:08|62032.78
08:32:09|62034.64
08:32:09|62034.65
08:32:11|62034.65
08:32:11|62034.65
08:32:12|62036.83
08:32:13|62036.83
08:32:15|62036.83
08:32:16|62036.83
08:32:16|62037.83
08:32:17|62037.83
08:32:20|62037.82
08:32:20|62037.83
08:32:21|62037.83
08:32:22|62037.83
08:32:23|62037.78
08:32:24|62036.83
08:32:25|62036.83
08:32:26|62036.83
08:32:27|62037.76
08:32:28|62037.76
08:32:29|62037.76
08:32:30|62037.76
08:32:31|62037.76
08:32:32|62037.76
08:32:33|62037.76
08:32:34|62037.76
08:32:35|62037.76
08:32:37|62037.75
08:32:38|62037.75
08:32:40|62037.65
08:32:41|62037.65
08:32:42|62037.65
08:32:43|62037.65
08:32:45|62037.76
08:32:45|62037.75
08:32:47|62037.75
08:32:48|62037.75
08:32:49|62037.76
08:32:50|62037.76
08:32:51|62037.75
08:32:52|62037.75
08:32:53|62037.76
08:32:54|62037.76
08:32:55|62037.76
08:32:56|62037.76
08:32:57|62037.76
08:32:58|62037.76
08:32:58|62037.76
08:33:00|62037.76
08:33:01|62037.76
08:33:02|62037.83
08:33:03|62037.83
08:33:04|62037.82
08:33:05|62037.83
08:33:06|62037.76
08:33:07|62031.99
08:33:08|62035.59
08:33:10|62035.58
08:33:11|62035.58
08:33:12|62035.59
08:33:13|62035.59
08:33:14|62062.35
08:33:15|62070.
08:33:16|62069.99
08:33:17|62069.99
08:33:18|62073.92
08:33:19|62075.4
08:33:20|62075.39
08:33:21|62075.39
08:33:22|62090.
08:33:23|62094.99
08:33:24|62095.
08:33:25|62095.
08:33:26|62095.
08:33:27|62095.
08:33:28|62095.
08:33:29|62094.99
08:33:30|62095.
08:33:31|62094.99
08:33:32|62094.99
08:33:33|62095.
08:33:34|62095.
08:33:35|62094.96
08:33:36|62091.98
08:33:38|62091.98
08:33:39|62094.99
08:33:40|62102.03
08:33:41|62102.04
08:33:42|62102.04
08:33:43|62101.03
08:33:45|62070.7
08:33:46|62076.99
08:33:47|62083.11
08:33:47|62091.09
08:33:49|62100.47
08:33:50|62100.46
08:33:51|62092.23
08:33:53|62078.81
08:33:54|62078.81
08:33:55|62078.81
08:33:57|62070.7
08:33:57|62070.7
08:33:58|62070.7
08:34:00|62070.69
08:34:01|62070.69
08:34:02|62070.7
08:34:03|62070.72
08:34:04|62076.11
08:34:05|62076.09
08:34:06|62075.09
08:34:07|62076.11
08:34:08|62070.7
08:34:09|62074.11
08:34:10|62074.11
08:34:11|62074.23
08:34:12|62074.22
08:34:13|62074.22
08:34:14|62074.22
08:34:15|62074.23
08:34:16|62074.22
08:34:17|62074.1
08:34:18|62074.11
08:34:19|62074.1
08:34:20|62074.1
08:34:21|62073.1
08:34:22|62073.1
08:34:23|62073.1
08:34:24|62073.1
08:34:25|62073.11
08:34:26|62073.11
08:34:27|62078.78
08:34:28|62086.16
08:34:29|62080.31
08:34:30|62080.32
08:34:31|62080.32
08:34:32|62080.32
08:34:33|62080.31
08:34:34|62072.04
08:34:35|62070.7
08:34:36|62070.7
08:34:37|62070.71
08:34:39|62070.71
08:34:41|62070.71
08:34:42|62070.71
08:34:44|62070.71
08:34:45|62070.7
08:34:45|62070.7
08:34:47|62070.7
08:34:48|62070.71
08:34:50|62070.01
08:34:50|62070.01
08:34:51|62070.01
08:34:53|62070.
08:34:53|62070.
08:34:54|62070.01
08:34:56|62080.32
08:34:57|62080.32
08:34:58|62080.32
08:34:59|62089.66
08:35:00|62081.92
08:35:01|62081.92
08:35:02|62081.92
08:35:04|62076.8
08:35:05|62079.92
08:35:06|62079.92
08:35:07|62079.88
08:35:08|62078.92
08:35:10|62075.1
08:35:11|62074.61
08:35:12|62070.71
08:35:13|62070.72
08:35:14|62071.12
08:35:16|62074.57
08:35:16|62074.57
08:35:17|62074.56
08:35:18|62065.38
08:35:19|62065.37
08:35:20|62065.37
08:35:21|62065.01
08:35:22|62065.
08:35:24|62065.
08:35:25|62065.
08:35:26|62065.
08:35:27|62065.01
08:35:28|62065.
08:35:29|62065.01
08:35:30|62065.01
08:35:31|62065.01
08:35:32|62065.01
08:35:33|62065.
08:35:34|62065.01
08:35:35|62065.01
08:35:37|62065.01
08:35:38|62065.01
08:35:39|62065.01
08:35:41|62065.01
08:35:42|62065.01
08:35:42|62065.01
08:35:44|62065.01
08:35:45|62063.07
08:35:46|62050.07
08:35:48|62042.4
08:35:48|62039.3
08:35:49|62039.3
08:35:51|62039.3
08:35:52|62039.3
08:35:53|62039.29
08:35:54|62039.3
08:35:55|62039.34
08:35:55|62042.41
08:35:56|62041.41
08:35:58|62041.41
08:35:59|62041.42
08:35:59|62041.43
08:36:01|62043.4
08:36:02|62043.41
08:36:03|62043.41
08:36:04|62043.41
08:36:05|62044.41
08:36:06|62044.41
08:36:07|62044.41
08:36:08|62051.12
08:36:09|62057.15
08:36:11|62059.99
08:36:11|62069.99
08:36:12|62074.59
08:36:13|62074.59
08:36:14|62074.58
08:36:15|62074.58
08:36:16|62075.39
08:36:17|62075.59
08:36:18|62075.58
08:36:19|62090.
08:36:20|62090.
08:36:21|62090.
08:36:22|62090.99
08:36:23|62090.99
08:36:24|62090.99
08:36:26|62090.99
08:36:26|62090.99
08:36:27|62090.99
08:36:28|62090.99
08:36:29|62090.99
08:36:30|62090.99
08:36:31|62091.
08:36:32|62090.99
08:36:33|62090.99
08:36:34|62090.99
08:36:35|62090.
08:36:37|62088.99
08:36:37|62089.
08:36:38|62088.99
08:36:39|62088.96
08:36:40|62088.96
08:36:42|62087.
08:36:43|62086.99
08:36:44|62086.99
08:36:45|62086.99
08:36:45|62079.18
08:36:47|62079.49
08:36:48|62079.49
08:36:49|62079.49
08:36:50|62079.49
08:36:51|62082.73
08:36:52|62082.73
08:36:53|62086.96
08:36:54|62087.81
08:36:55|62087.8
08:36:56|62098.1
08:36:57|62101.67
08:36:58|62101.67
08:36:59|62101.68
08:37:00|62101.68
08:37:01|62101.67
08:37:02|62101.67
08:37:03|62095.61
08:37:04|62101.68
08:37:05|62098.72
08:37:06|62098.72
08:37:07|62098.72
08:37:08|62098.72
08:37:09|62098.71
08:37:10|62098.71
08:37:11|62098.72
08:37:12|62098.82
08:37:13|62098.82
08:37:14|62098.82
08:37:15|62098.72
08:37:16|62098.72
08:37:18|62092.01
08:37:18|62092.01
08:37:19|62092.01
08:37:20|62092.
08:37:21|62095.48
08:37:23|62092.
08:37:23|62091.99
08:37:25|62092.
08:37:26|62092.
08:37:26|62092.
08:37:28|62095.05
08:37:28|62095.05
08:37:30|62095.74
08:37:30|62095.74
08:37:31|62095.74
08:37:32|62095.74
08:37:33|62096.74
08:37:35|62096.74
08:37:36|62097.73
08:37:37|62097.73
08:37:38|62097.73
08:37:39|62097.73
08:37:39|62097.73
08:37:41|62099.92
08:37:42|62099.93
08:37:44|62099.93
08:37:46|62100.08
08:37:47|62100.08
08:37:48|62100.08
08:37:49|62100.08
08:37:50|62098.93
08:37:51|62095.01
08:37:53|62095.01
08:37:53|62095.01
08:37:54|62095.01
08:37:55|62095.01
08:37:56|62095.02
08:37:57|62095.02
08:37:59|62095.02
08:38:00|62095.01
08:38:02|62095.02
08:38:03|62095.02
08:38:04|62095.02
08:38:04|62103.97
08:38:05|62103.97
08:38:07|62103.97
08:38:07|62103.97
08:38:08|62100.92
08:38:10|62100.92
08:38:10|62100.92
08:38:12|62101.32
08:38:13|62110.
08:38:14|62112.71
08:38:14|62113.32
08:38:16|62111.7
08:38:17|62110.7
08:38:18|62110.7
08:38:18|62106.09
08:38:20|62106.09
08:38:21|62106.09
08:38:21|62106.09
08:38:23|62102.99
08:38:24|62102.99
08:38:24|62102.98
08:38:25|62102.98
08:38:26|62102.98
08:38:27|62102.99
08:38:28|62102.99
08:38:29|62102.99
08:38:30|62106.09
08:38:32|62106.1
08:38:32|62106.1
08:38:33|62106.28
08:38:34|62102.98
08:38:35|62102.99
08:38:37|62102.99
08:38:37|62102.99
08:38:38|62102.99
08:38:39|62095.06
08:38:41|62095.07
08:38:42|62094.88
08:38:43|62090.02
08:38:44|62090.01
08:38:46|62090.01
08:38:47|62090.02
08:38:48|62090.01
08:38:50|62090.01
08:38:51|62090.02
08:38:52|62090.02
08:38:53|62090.02
08:38:54|62090.02
08:38:55|62082.77
08:38:56|62082.76
08:38:57|62082.75
08:38:58|62082.75
08:38:59|62082.76
08:39:00|62082.75
08:39:01|62082.76
08:39:02|62082.76
08:39:03|62090.01
08:39:04|62090.02
08:39:05|62090.01
08:39:06|62090.01
08:39:07|62090.01
08:39:08|62090.01
08:39:09|62090.01
08:39:10|62090.02
08:39:11|62082.75
08:39:13|62081.86
08:39:14|62081.86
08:39:15|62081.86
08:39:16|62081.86
08:39:17|62081.86
08:39:18|62081.27
08:39:19|62081.27
08:39:20|62081.27
08:39:20|62081.27
08:39:21|62081.27
08:39:23|62081.27
08:39:24|62080.
08:39:25|62080.
08:39:25|62080.01
08:39:26|62080.
08:39:28|62074.57
08:39:29|62081.72
08:39:30|62081.72
08:39:31|62082.77
08:39:31|62082.77
08:39:33|62082.77
08:39:34|62082.78
08:39:34|62082.78
08:39:36|62082.77
08:39:37|62082.77
08:39:38|62082.77
08:39:39|62082.77
08:39:39|62082.78
08:39:41|62078.59
08:39:42|62078.88
08:39:43|62078.88
08:39:45|62078.87
08:39:46|62078.87
08:39:47|62078.87
08:39:49|62078.87
08:39:49|62078.88
08:39:51|62081.91
08:39:52|62080.58
08:39:54|62078.88
08:39:54|62071.22
08:39:56|62065.64
08:39:56|62065.65
08:39:57|62065.65
08:39:58|62065.65
08:39:59|62065.65
08:40:00|62065.64
08:40:01|62065.64
08:40:02|62065.64
08:40:03|62065.64
08:40:04|62065.64
08:40:05|62085.74
08:40:06|62085.91
08:40:08|62085.92
08:40:09|62085.91
08:40:10|62085.91
08:40:11|62085.92
08:40:12|62085.92
08:40:13|62085.92
08:40:14|62085.92
08:40:15|62085.93
08:40:16|62087.21
08:40:18|62086.6
08:40:18|62086.61
08:40:19|62086.61
08:40:20|62086.61
08:40:22|62086.61
08:40:22|62086.61
08:40:23|62086.61
08:40:24|62088.1
08:40:26|62088.1
08:40:27|62088.1
08:40:28|62088.14
08:40:29|62088.2
08:40:29|62088.2
08:40:31|62088.2
08:40:31|62088.2
08:40:32|62088.21
08:40:33|62088.21
08:40:34|62088.21
08:40:35|62089.2
08:40:36|62089.21
08:40:38|62089.21
08:40:38|62089.21
08:40:39|62089.21
08:40:41|62089.21
08:40:41|62089.21
08:40:43|62089.21
08:40:43|62088.1
08:40:45|62088.1
08:40:47|62088.1
08:40:49|62088.1
08:40:50|62088.1
08:40:51|62088.1
08:40:51|62088.1
08:40:53|62088.1
08:40:54|62088.1
08:40:56|62088.1
08:40:57|62088.1
08:40:58|62088.1
08:40:59|62088.1
08:40:59|62088.1
08:41:00|62088.11
08:41:02|62073.14
08:41:03|62070.96
08:41:04|62070.96
08:41:06|62070.96
08:41:07|62070.96
08:41:08|62072.49
08:41:09|62072.49
08:41:10|62072.49
08:41:11|62073.49
08:41:12|62073.5
08:41:12|62074.49
08:41:13|62074.5
08:41:14|62074.5
08:41:15|62074.5
08:41:16|62074.5
08:41:19|62074.49
08:41:19|62074.49
08:41:20|62070.01
08:41:21|62070.01
08:41:22|62070.02
08:41:24|62070.02
08:41:24|62072.41
08:41:25|62072.41
08:41:26|62072.41
08:41:27|62074.49
08:41:28|62074.49
08:41:29|62074.49
08:41:30|62074.5
08:41:31|62074.5
08:41:32|62074.5
08:41:33|62074.49
08:41:34|62074.49
08:41:35|62074.49
08:41:36|62065.65
08:41:37|62065.65
08:41:38|62065.65
08:41:39|62065.65
08:41:40|62065.65
08:41:41|62065.65
08:41:42|62065.65
08:41:43|62069.03
08:41:44|62069.03
08:41:46|62069.02
08:41:48|62065.65
08:41:48|62065.65
08:41:50|62065.64
08:41:51|62065.65
08:41:53|62065.65
08:41:54|62065.64
08:41:55|62065.65
08:41:55|62065.64
08:41:56|62065.65
08:41:58|62065.65
08:41:58|62065.64
08:42:00|62065.01
08:42:01|62065.02
08:42:03|62077.
08:42:04|62077.
08:42:05|62082.87
08:42:05|62082.87
08:42:07|62082.87
08:42:08|62082.88
08:42:09|62082.88
08:42:10|62082.88
08:42:11|62085.34
08:42:12|62085.34
08:42:13|62085.34
08:42:13|62101.68
08:42:15|62101.68
08:42:16|62101.67
08:42:16|62101.67
08:42:18|62101.67
08:42:19|62101.68
08:42:19|62101.68
08:42:21|62090.83
08:42:22|62092.7
08:42:23|62092.7
08:42:24|62092.7
08:42:25|62092.69
08:42:26|62094.47
08:42:27|62094.47
08:42:28|62099.67
08:42:29|62101.68
08:42:30|62101.67
08:42:31|62101.67
08:42:32|62101.67
08:42:33|62101.67
08:42:34|62101.67
08:42:35|62101.68
08:42:36|62099.68
08:42:37|62099.68
08:42:38|62099.68
08:42:39|62099.67
08:42:40|62099.67
08:42:41|62099.67
08:42:42|62099.68
08:42:43|62099.68
08:42:44|62099.68
08:42:45|62099.68
08:42:46|62099.67
08:42:47|62099.68
08:42:49|62099.67
08:42:51|62099.67
08:42:51|62099.67
08:42:52|62099.67
08:42:53|62098.68
08:42:55|62107.27
08:42:55|62112.91
08:42:57|62112.91
08:42:58|62112.91
08:42:59|62114.99
08:43:01|62115.
08:43:02|62115.12
08:43:03|62115.17
08:43:04|62115.87
08:43:05|62115.87
08:43:06|62115.86
08:43:07|62115.86
08:43:08|62115.86
08:43:09|62115.86
08:43:10|62115.86
08:43:11|62115.87
08:43:12|62115.87
08:43:13|62115.86
08:43:14|62115.86
08:43:15|62115.86
08:43:16|62115.86
08:43:17|62115.86
08:43:18|62115.87
08:43:19|62115.87
08:43:20|62115.13
08:43:21|62113.99
08:43:22|62114.01
08:43:23|62114.01
08:43:24|62114.01
08:43:25|62114.28
08:43:26|62114.99
08:43:27|62114.99
08:43:28|62115.99
08:43:29|62115.01
08:43:30|62115.01
08:43:31|62115.
08:43:33|62115.01
08:43:34|62115.01
08:43:34|62115.01
08:43:35|62115.01
08:43:36|62115.01
08:43:37|62115.
08:43:39|62115.01
08:43:40|62115.01
08:43:40|62107.32
08:43:42|62115.92
08:43:42|62112.79
08:43:44|62106.88
08:43:44|62106.88
08:43:45|62108.04
08:43:46|62108.03
08:43:48|62108.03
08:43:50|62108.04
08:43:51|62108.03
08:43:52|62108.03
08:43:53|62108.03
08:43:53|62108.04
08:43:55|62109.55
08:43:56|62109.55
08:43:57|62109.55
08:43:58|62109.55
08:43:59|62109.55
08:44:01|62112.65
08:44:01|62112.65
08:44:03|62113.8
08:44:03|62113.79
08:44:05|62113.79
08:44:06|62116.98
08:44:06|62125.
08:44:07|62129.99
08:44:09|62135.96
08:44:09|62139.99
08:44:11|62139.99
08:44:12|62136.8
08:44:12|62133.09
08:44:13|62133.09
08:44:14|62133.09
08:44:15|62110.73
08:44:17|62110.74
08:44:18|62110.75
08:44:19|62110.75
08:44:19|62108.03
08:44:21|62108.03
08:44:22|62108.03
08:44:22|62108.03
08:44:23|62111.73
08:44:25|62111.73
08:44:25|62128.8
08:44:27|62112.74
08:44:28|62122.07
08:44:28|62119.86
08:44:29|62119.86
08:44:31|62119.86
08:44:32|62116.77
08:44:32|62080.81
08:44:34|62099.19
08:44:34|62105.93
08:44:36|62105.93
08:44:36|62105.94
08:44:38|62105.94
08:44:39|62105.93
08:44:40|62105.93
08:44:41|62099.2
08:44:41|62099.2
08:44:43|62099.19
08:44:44|62099.19
08:44:45|62099.19
08:44:45|62099.2
08:44:46|62099.19
08:44:48|62099.2
08:44:49|62099.19
08:44:50|62099.2
08:44:51|62099.19
08:44:52|62099.19
08:44:54|62099.19
08:44:55|62099.2
08:44:56|62099.2
08:44:57|62099.19
08:44:58|62099.2
08:45:00|62099.2
08:45:01|62099.2
08:45:02|62099.2
08:45:03|62099.58
08:45:05|62099.58
08:45:05|62099.64
08:45:06|62099.65
08:45:07|62100.
08:45:08|62106.94
08:45:09|62115.
08:45:10|62115.65
08:45:11|62116.76
08:45:12|62116.76
08:45:13|62116.76
08:45:15|62118.45
08:45:16|62119.42
08:45:17|62119.42
08:45:18|62119.42
08:45:19|62119.41
08:45:20|62119.41
08:45:21|62119.41
08:45:22|62116.78
08:45:23|62118.1
08:45:24|62120.
08:45:25|62120.
08:45:26|62120.
08:45:27|62119.99
08:45:28|62119.99
08:45:29|62120.
08:45:30|62120.
08:45:31|62120.
08:45:32|62120.
08:45:33|62124.03
08:45:34|62123.11
08:45:35|62123.11
08:45:36|62123.11
08:45:37|62123.11
08:45:38|62123.11
08:45:39|62123.11
08:45:40|62124.04
08:45:41|62122.1
08:45:42|62120.
08:45:43|62120.
08:45:44|62120.
08:45:45|62116.77
08:45:46|62105.79
08:45:47|62105.79
08:45:48|62105.8
08:45:49|62105.79
08:45:51|62105.79
08:45:52|62105.79
08:45:54|62099.5
08:45:55|62095.25
08:45:57|62087.4
08:45:58|62087.41
08:45:58|62087.41
08:46:00|62089.15
08:46:01|62093.8
08:46:02|62096.26
08:46:03|62105.79
08:46:04|62103.28
08:46:06|62103.28
08:46:06|62103.27
08:46:08|62103.28
08:46:08|62103.28
08:46:10|62103.28
08:46:11|62103.27
08:46:12|62103.27
08:46:13|62103.27
08:46:14|62103.27
08:46:15|62097.71
08:46:16|62097.71
08:46:18|62097.71
08:46:18|62096.72
08:46:20|62096.72
08:46:21|62096.71
08:46:22|62095.72
08:46:22|62095.72
08:46:23|62095.72
08:46:24|62096.71
08:46:25|62096.71
08:46:27|62096.72
08:46:27|62096.72
08:46:28|62096.72
08:46:29|62096.72
08:46:30|62096.71
08:46:31|62096.71
08:46:33|62096.71
08:46:34|62090.01
08:46:35|62090.01
08:46:36|62090.01
08:46:36|62090.
08:46:38|62090.
08:46:38|62090.01
08:46:39|62090.01
08:46:41|62090.
08:46:41|62090.01
08:46:43|62090.
08:46:44|62090.01
08:46:45|62090.01
08:46:45|62098.72
08:46:46|62098.71
08:46:48|62098.72
08:46:49|62098.72
08:46:49|62098.72
08:46:51|62098.72
08:46:53|62098.72
08:46:55|62102.99
08:46:55|62102.98
08:46:56|62102.99
08:46:57|62102.99
08:46:59|62102.99
08:47:00|62102.99
08:47:00|62098.72
08:47:01|62098.73
08:47:02|62098.73
08:47:03|62098.73
08:47:05|62093.72
08:47:07|62093.73
08:47:08|62093.72
08:47:09|62093.72
08:47:09|62093.72
08:47:11|62093.73
08:47:12|62093.72
08:47:13|62102.99
08:47:14|62102.99
08:47:14|62102.99
08:47:16|62102.99
08:47:17|62102.98
08:47:18|62128.66
08:47:19|62122.72
08:47:21|62122.22
08:47:21|62122.22
08:47:23|62128.66
08:47:23|62125.7
08:47:25|62122.25
08:47:26|62125.08
08:47:27|62122.74
08:47:28|62121.22
08:47:28|62121.22
08:47:30|62121.22
08:47:31|62121.23
08:47:32|62121.23
08:47:33|62118.11
08:47:34|62103.59
08:47:35|62102.99
08:47:36|62096.39
08:47:37|62090.
08:47:38|62087.28
08:47:39|62087.28
08:47:40|62087.27
08:47:41|62087.27
08:47:42|62087.27
08:47:43|62087.27
08:47:44|62087.28
08:47:45|62080.01
08:47:46|62081.35
08:47:47|62081.34
08:47:48|62087.28
08:47:49|62087.27
08:47:50|62091.16
08:47:51|62091.16
08:47:53|62089.27
08:47:54|62087.27
08:47:55|62087.27
08:47:56|62089.27
08:47:58|62080.03
08:47:59|62070.31
08:48:00|62066.9
08:48:01|62075.86
08:48:02|62082.06
08:48:02|62084.65
08:48:03|62084.65
08:48:05|62084.64
08:48:06|62077.82
08:48:07|62077.82
08:48:08|62088.99
08:48:09|62088.99
08:48:10|62085.32
08:48:12|62099.7
08:48:12|62101.16
08:48:14|62101.69
08:48:15|62101.7
08:48:16|62108.39
08:48:17|62110.
08:48:17|62110.
08:48:18|62110.
08:48:19|62109.99
08:48:21|62110.
08:48:21|62110.
08:48:22|62110.
08:48:24|62109.99
08:48:24|62109.99
08:48:25|62110.
08:48:26|62110.
08:48:27|62110.
08:48:28|62099.69
08:48:30|62097.33
08:48:30|62097.33
08:48:32|62097.33
08:48:33|62097.33
08:48:34|62097.34
08:48:34|62097.34
08:48:36|62100.7
08:48:37|62109.99
08:48:38|62119.97
08:48:39|62119.97
08:48:40|62119.98
08:48:41|62123.95
08:48:42|62128.6
08:48:43|62128.6
08:48:44|62128.61
08:48:45|62128.6
08:48:46|62128.6
08:48:47|62128.56
08:48:48|62126.31
08:48:49|62121.11
08:48:50|62121.11
08:48:51|62121.11
08:48:52|62126.32
08:48:54|62128.61
08:48:56|62128.61
08:48:57|62128.61
08:48:58|62130.
08:48:59|62136.19
08:49:01|62136.19
08:49:02|62136.19
08:49:03|62136.19
08:49:04|62136.2
08:49:05|62132.09
08:49:06|62131.56
08:49:07|62126.59
08:49:08|62126.59
08:49:10|62126.59
08:49:10|62126.58
08:49:12|62126.58
08:49:13|62136.18
08:49:14|62138.67
08:49:14|62142.06
08:49:15|62148.46
08:49:17|62148.47
08:49:18|62149.42
08:49:19|62149.41
08:49:20|62149.41
08:49:21|62149.41
08:49:22|62149.41
08:49:23|62149.41
08:49:24|62139.93
08:49:25|62136.21
08:49:26|62136.21
08:49:27|62136.21
08:49:28|62120.
08:49:29|62121.54
08:49:30|62121.54
08:49:31|62121.54
08:49:32|62121.54
08:49:33|62121.53
08:49:34|62125.67
08:49:35|62125.67
08:49:36|62125.67
08:49:37|62125.66
08:49:38|62125.66
08:49:39|62129.94
08:49:40|62149.99
08:49:41|62151.
08:49:42|62151.
08:49:43|62149.99
08:49:44|62147.12
08:49:45|62147.12
08:49:46|62147.12
08:49:47|62140.04
08:49:48|62140.03
08:49:49|62140.03
08:49:50|62140.03
08:49:51|62142.76
08:49:52|62142.76
08:49:53|62130.06
08:49:55|62130.07
08:49:56|62142.67
08:49:58|62148.41
08:49:58|62148.45
08:49:59|62149.24
08:50:00|62160.95
08:50:01|62160.95
08:50:03|62160.92
08:50:04|62160.91
08:50:05|62160.92
08:50:06|62160.96
08:50:07|62160.96
08:50:08|62160.96
08:50:09|62165.25
08:50:10|62167.16
08:50:11|62167.4
08:50:12|62167.4
08:50:13|62167.4
08:50:14|62167.41
08:50:15|62173.92
08:50:16|62173.92
08:50:17|62173.92
08:50:18|62168.17
08:50:19|62178.94
08:50:20|62177.7
08:50:21|62176.87
08:50:22|62176.87
08:50:23|62176.87
08:50:24|62168.52
08:50:25|62170.44
08:50:26|62170.44
08:50:27|62168.51
08:50:28|62160.
08:50:29|62148.14
08:50:30|62148.14
08:50:31|62147.13
08:50:32|62147.13
08:50:33|62147.13
08:50:34|62147.13
08:50:35|62147.13
08:50:36|62147.13
08:50:37|62140.01
08:50:38|62131.06
08:50:39|62131.06
08:50:40|62134.51
08:50:41|62134.51
08:50:42|62134.52
08:50:43|62134.52
08:50:45|62134.52
08:50:45|62141.
08:50:47|62141.01
08:50:47|62141.32
08:50:48|62141.31
08:50:49|62141.32
08:50:50|62147.14
08:50:51|62147.14
08:50:52|62147.14
08:50:53|62155.41
08:50:54|62155.41
08:50:57|62155.42
08:50:58|62155.42
08:50:59|62159.98
08:51:01|62160.
08:51:02|62160.
08:51:02|62171.41
08:51:04|62171.42
08:51:05|62165.6
08:51:06|62165.6
08:51:08|62165.6
08:51:09|62165.6
08:51:11|62165.6
08:51:11|62165.61
08:51:12|62165.61
08:51:13|62164.59
08:51:15|62164.59
08:51:15|62164.6
08:51:16|62164.6
08:51:17|62179.96
08:51:18|62179.96
08:51:19|62180.
08:51:20|62183.18
08:51:21|62183.67
08:51:22|62183.18
08:51:24|62183.18
08:51:24|62184.17
08:51:25|62184.17
08:51:26|62170.01
08:51:27|62170.01
08:51:28|62170.01
08:51:29|62170.
08:51:30|62170.
08:51:31|62170.01
08:51:32|62170.01
08:51:33|62170.01
08:51:34|62170.01
08:51:35|62170.01
08:51:37|62170.01
08:51:38|62170.01
08:51:39|62176.42
08:51:40|62182.77
08:51:41|62183.37
08:51:42|62183.36
08:51:43|62183.36
08:51:44|62183.36
08:51:45|62183.36
08:51:46|62182.78
08:51:47|62178.26
08:51:48|62178.25
08:51:49|62178.3
08:51:50|62179.26
08:51:51|62191.88
08:51:52|62191.88
08:51:53|62191.9
08:51:54|62191.9
08:51:55|62193.87
08:51:56|62194.99
08:51:58|62219.35
08:51:59|62208.12
08:52:00|62204.13
08:52:01|62204.13
08:52:02|62204.13
08:52:04|62204.13
08:52:05|62204.13
08:52:06|62201.66
08:52:07|62208.65
08:52:08|62208.65
08:52:09|62208.65
08:52:11|62200.
08:52:12|62192.76
08:52:13|62192.76
08:52:14|62195.73
08:52:16|62203.13
08:52:17|62200.63
08:52:18|62200.63
08:52:19|62200.63
08:52:20|62200.62
08:52:21|62202.05
08:52:22|62200.63
08:52:23|62205.6
08:52:24|62208.26
08:52:25|62202.09
08:52:26|62202.1
08:52:27|62202.1
08:52:28|62200.
08:52:29|62197.73
08:52:30|62197.18
08:52:31|62196.19
08:52:32|62190.97
08:52:33|62190.01
08:52:34|62190.
08:52:35|62171.29
08:52:36|62177.73
08:52:37|62177.73
08:52:38|62177.71
08:52:39|62175.78
08:52:40|62175.78
08:52:41|62177.74
08:52:42|62177.74
08:52:43|62177.74
08:52:44|62170.
08:52:45|62168.29
08:52:46|62165.11
08:52:47|62167.86
08:52:48|62167.86
08:52:49|62165.12
08:52:50|62165.12
08:52:51|62165.12
08:52:52|62165.12
08:52:53|62165.12
08:52:54|62165.12
08:52:55|62165.12
08:52:56|62165.12
08:52:57|62165.12
08:52:59|62165.13
08:53:00|62165.13
08:53:02|62165.13
08:53:03|62158.5
08:53:04|62152.08
08:53:04|62153.47
08:53:06|62160.78
08:53:07|62164.43
08:53:08|62161.26
08:53:09|62161.26
08:53:10|62164.89
08:53:11|62172.19
08:53:12|62172.19
08:53:13|62172.19
08:53:14|62172.19
08:53:15|62172.2
08:53:16|62172.19
08:53:17|62172.2
08:53:18|62172.2
08:53:19|62172.2
08:53:20|62172.21
08:53:21|62172.21
08:53:22|62173.41
08:53:23|62173.41
08:53:24|62164.89
08:53:25|62169.56
08:53:26|62169.56
08:53:27|62169.56
08:53:28|62172.86
08:53:29|62173.19
08:53:30|62173.2
08:53:31|62188.81
08:53:32|62188.82
08:53:33|62188.82
08:53:34|62188.82
08:53:35|62187.8
08:53:36|62187.81
08:53:37|62187.81
08:53:38|62187.8
08:53:39|62187.81
08:53:40|62187.8
08:53:41|62187.81
08:53:42|62187.81
08:53:43|62187.8
08:53:44|62168.27
08:53:45|62171.4
08:53:46|62171.39
08:53:47|62174.51
08:53:48|62172.39
08:53:49|62172.39
08:53:50|62172.39
08:53:51|62173.6
08:53:52|62173.65
08:53:53|62175.49
08:53:54|62176.
08:53:55|62176.02
08:53:56|62176.02
08:53:57|62176.02
08:53:59|62176.02
08:53:59|62176.02
08:54:01|62176.02
08:54:02|62176.02
08:54:03|62176.02
08:54:05|62176.38
08:54:05|62176.37
08:54:07|62176.37
08:54:08|62176.37
08:54:09|62176.38
08:54:10|62176.38
08:54:11|62176.38
08:54:11|62176.38
08:54:13|62176.38
08:54:13|62165.19
08:54:15|62165.19
08:54:16|62165.19
08:54:16|62172.16
08:54:18|62172.16
08:54:18|62172.16
08:54:20|62173.45
08:54:21|62172.16
08:54:21|62172.16
08:54:22|62172.15
08:54:23|62173.46
08:54:25|62173.46
08:54:26|62176.4
08:54:27|62190.
08:54:27|62186.9
08:54:28|62186.89
08:54:29|62186.8
08:54:31|62185.83
08:54:32|62185.82
08:54:33|62168.42
08:54:34|62168.42
08:54:35|62168.42
08:54:36|62165.1
08:54:37|62165.1
08:54:38|62165.
08:54:39|62165.
08:54:40|62165.
08:54:41|62165.01
08:54:42|62165.01
08:54:43|62165.
08:54:44|62165.
08:54:45|62165.
08:54:46|62168.86
08:54:47|62165.
08:54:48|62161.92
08:54:49|62161.92
08:54:50|62161.92
08:54:51|62161.93
08:54:52|62161.93
08:54:53|62161.93
08:54:54|62164.48
08:54:55|62164.75
08:54:56|62164.75
08:54:57|62164.75
08:54:58|62164.75
08:55:00|62164.75
08:55:01|62164.99
08:55:02|62164.99
08:55:03|62164.99
08:55:04|62165.
08:55:04|62165.
08:55:06|62165.
08:55:07|62177.27
08:55:08|62185.09
08:55:09|62186.
08:55:10|62186.
08:55:11|62182.73
08:55:13|62182.73
08:55:13|62185.46
08:55:15|62197.53
08:55:15|62197.53
08:55:17|62194.45
08:55:17|62194.46
08:55:18|62194.46
08:55:20|62194.45
08:55:21|62194.42
08:55:21|62194.42
08:55:22|62194.42
08:55:24|62194.42
08:55:24|62194.43
08:55:26|62194.42
08:55:26|62194.43
08:55:28|62180.41
08:55:29|62179.18
08:55:29|62179.18
08:55:30|62178.18
08:55:32|62177.18
08:55:33|62177.18
08:55:34|62178.19
08:55:35|62179.18
08:55:35|62179.19
08:55:37|62179.19
08:55:37|62179.18
08:55:39|62179.18
08:55:40|62179.18
08:55:41|62179.18
08:55:42|62180.18
08:55:43|62180.19
08:55:44|62164.27
08:55:45|62164.27
08:55:45|62164.27
08:55:46|62164.27
08:55:48|62164.27
08:55:49|62164.27
08:55:50|62164.27
08:55:50|62164.27
08:55:51|62164.27
08:55:53|62164.27
08:55:53|62164.27
08:55:54|62164.27
08:55:56|62163.78
08:55:56|62162.21
08:55:57|62162.21
08:55:58|62162.21
08:55:59|62162.21
08:56:02|62154.47
08:56:02|62154.47
08:56:04|62160.62
08:56:05|62160.62
08:56:05|62160.62
08:56:07|62159.64
08:56:08|62179.16
08:56:09|62169.95
08:56:10|62169.95
08:56:11|62169.95
08:56:12|62169.95
08:56:13|62169.95
08:56:14|62169.95
08:56:15|62173.48
08:56:16|62170.36
08:56:17|62170.39
08:56:18|62170.39
08:56:19|62170.39
08:56:20|62170.39
08:56:21|62169.83
08:56:22|62169.83
08:56:23|62169.83
08:56:24|62169.83
08:56:25|62169.83
08:56:26|62170.17
08:56:27|62170.17
08:56:28|62170.16
08:56:29|62170.16
08:56:30|62170.16
08:56:31|62169.87
08:56:32|62169.64
08:56:33|62169.64
08:56:34|62178.32
08:56:35|62178.33
08:56:36|62178.33
08:56:37|62180.18
08:56:38|62198.91
08:56:39|62195.8
08:56:40|62195.79
08:56:41|62195.79
08:56:42|62193.06
08:56:44|62189.71
08:56:44|62189.71
08:56:45|62189.58
08:56:46|62189.58
08:56:47|62189.58
08:56:48|62189.58
08:56:50|62189.58
08:56:50|62189.58
08:56:51|62189.57
08:56:52|62189.58
08:56:53|62189.58
08:56:54|62192.18
08:56:55|62195.8
08:56:56|62199.99
08:56:57|62199.99
08:56:58|62199.99
08:56:59|62199.99
08:57:01|62200.
08:57:03|62189.58
08:57:04|62186.53
08:57:05|62186.54
08:57:07|62186.53
08:57:07|62185.61
08:57:08|62186.53
08:57:09|62186.53
08:57:10|62189.64
08:57:11|62200.
08:57:12|62202.1
08:57:13|62202.1
08:57:14|62204.11
08:57:15|62204.11
08:57:16|62205.12
08:57:17|62205.11
08:57:18|62205.12
08:57:19|62208.23
08:57:20|62208.23
08:57:21|62208.24
08:57:22|62208.23
08:57:23|62208.23
08:57:24|62208.23
08:57:25|62208.23
08:57:26|62208.23
08:57:27|62208.23
08:57:28|62208.23
08:57:29|62208.23
08:57:30|62208.23
08:57:32|62208.23
08:57:32|62208.23
08:57:33|62208.23
08:57:34|62208.24
08:57:35|62208.24
08:57:36|62208.23
08:57:37|62208.23
08:57:38|62208.23
08:57:39|62208.23
08:57:40|62205.16
08:57:41|62205.16
08:57:42|62205.16
08:57:43|62205.16
08:57:44|62205.16
08:57:45|62206.08
08:57:46|62206.07
08:57:47|62206.08
08:57:49|62206.08
08:57:49|62208.22
08:57:51|62208.22
08:57:52|62208.21
08:57:53|62200.01
08:57:54|62196.19
08:57:55|62196.19
08:57:56|62196.19
08:57:57|62194.07
08:57:57|62194.06
08:57:59|62194.06
08:58:00|62194.06
08:58:01|62195.06
08:58:03|62196.06
08:58:04|62205.16
08:58:06|62202.06
08:58:06|62202.11
08:58:08|62202.1
08:58:09|62202.1
08:58:10|62202.1
08:58:12|62205.16
08:58:12|62205.16
08:58:13|62205.15
08:58:15|62207.97
08:58:16|62207.97
08:58:17|62207.28
08:58:18|62208.
08:58:19|62207.99
08:58:20|62205.16
08:58:21|62205.16
08:58:22|62205.17
08:58:23|62205.16
08:58:24|62205.17
08:58:25|62205.16
08:58:26|62207.28
08:58:27|62208.
08:58:28|62207.99
08:58:29|62208.
08:58:30|62219.16
08:58:31|62219.17
08:58:32|62219.16
08:58:33|62219.16
08:58:34|62220.96
08:58:35|62222.21
08:58:36|62222.16
08:58:37|62222.16
08:58:38|62222.17
08:58:39|62222.22
08:58:40|62222.22
08:58:41|62222.17
08:58:42|62222.16
08:58:43|62229.33
08:58:44|62229.65
08:58:45|62226.23
08:58:46|62226.23
08:58:47|62226.23
08:58:48|62232.43
08:58:49|62232.57
08:58:50|62232.57
08:58:51|62232.58
08:58:52|62238.71
08:58:53|62246.3
08:58:54|62246.3
08:58:55|62246.3
08:58:56|62242.15
08:58:57|62242.89
08:58:58|62242.89
08:58:59|62243.37
08:59:00|62243.37
08:59:01|62246.29
08:59:03|62242.37
08:59:04|62242.37
08:59:05|62242.37
08:59:06|62241.94
08:59:07|62241.95
08:59:09|62241.95
08:59:09|62242.37
08:59:11|62242.37
08:59:11|62243.36
08:59:13|62243.37
08:59:15|62243.37
08:59:15|62247.23
08:59:16|62247.23
08:59:17|62243.69
08:59:19|62243.69
08:59:19|62244.37
08:59:20|62244.37
08:59:21|62244.37
08:59:22|62247.28
08:59:23|62245.36
08:59:24|62245.37
08:59:25|62245.37
08:59:26|62243.36
08:59:27|62223.27
08:59:28|62220.
08:59:29|62218.78
08:59:30|62218.77
08:59:31|62218.77
08:59:32|62218.77
08:59:33|62217.77
08:59:34|62210.84
08:59:36|62210.89
08:59:36|62210.89
08:59:37|62210.89
08:59:39|62215.67
08:59:39|62215.25
08:59:40|62218.78
08:59:41|62222.9
08:59:42|62222.9
08:59:43|62222.9
08:59:44|62222.9
08:59:45|62222.9
08:59:46|62222.91
08:59:47|62222.91
08:59:48|62222.91
08:59:49|62222.91
08:59:50|62222.91
08:59:51|62222.91
08:59:52|62222.91
08:59:53|62222.9
08:59:54|62222.91
08:59:55|62222.9
08:59:56|62222.9
08:59:57|62226.45
08:59:58|62229.5
08:59:59|62229.49
09:00:00|62229.49
09:00:01|62229.48
09:00:02|62239.99
09:00:04|62239.99
09:00:05|62250.22
09:00:07|62250.22
09:00:08|62256.41
09:00:09|62260.
09:00:10|62260.
09:00:11|62256.86
09:00:12|62256.56
09:00:13|62260.
09:00:14|62259.99
09:00:15|62245.44
09:00:16|62250.14
09:00:18|62262.96
09:00:19|62265.88
09:00:20|62265.88
09:00:21|62269.03
09:00:21|62269.04
09:00:22|62269.03
09:00:23|62269.04
09:00:25|62269.04
09:00:25|62269.04
09:00:27|62246.95
09:00:27|62240.79
09:00:29|62235.81
09:00:30|62233.79
09:00:30|62242.44
09:00:31|62241.99
09:00:33|62243.32
09:00:34|62243.32
09:00:35|62243.32
09:00:36|62243.32
09:00:37|62236.88
09:00:38|62236.88
09:00:39|62236.88
09:00:40|62242.
09:00:41|62242.
09:00:42|62242.
09:00:44|62242.
09:00:44|62237.67
09:00:45|62233.55
09:00:46|62235.29
09:00:47|62232.24
09:00:49|62222.92
09:00:49|62222.92
09:00:50|62215.28
09:00:51|62215.28
09:00:52|62214.24
09:00:54|62214.24
09:00:55|62214.24
09:00:55|62214.23
09:00:56|62214.23
09:00:57|62210.01
09:00:58|62210.01
09:00:59|62211.19
09:01:01|62213.11
09:01:02|62200.03
09:01:03|62200.02
09:01:04|62194.07
09:01:04|62194.06
09:01:06|62194.07
09:01:07|62192.43
09:01:08|62190.
09:01:09|62177.07
09:01:10|62170.02
09:01:11|62173.13
09:01:13|62173.13
09:01:14|62173.13
09:01:15|62172.71
09:01:16|62175.83
09:01:17|62175.82
09:01:18|62186.28
09:01:19|62183.17
09:01:20|62181.66
09:01:21|62181.66
09:01:22|62181.66
09:01:23|62181.7
09:01:24|62186.72
09:01:25|62162.27
09:01:26|62164.37
09:01:27|62166.32
09:01:28|62166.33
09:01:29|62160.01
09:01:30|62160.01
09:01:31|62160.01
09:01:32|62160.01
09:01:33|62160.01
09:01:34|62161.6
09:01:35|62161.59
09:01:36|62161.59
09:01:37|62164.38
09:01:38|62164.38
09:01:39|62165.47
09:01:40|62165.46
09:01:41|62165.46
09:01:42|62163.07
09:01:43|62163.07
09:01:44|62160.
09:01:45|62160.
09:01:46|62160.01
09:01:47|62160.01
09:01:48|62160.01
09:01:49|62160.01
09:01:50|62160.01
09:01:51|62160.01
09:01:52|62160.01
09:01:53|62160.01
09:01:54|62160.01
09:01:55|62160.
09:01:57|62159.6
09:01:57|62159.6
09:01:58|62159.6
09:01:59|62159.6
09:02:00|62159.6
09:02:01|62159.59
09:02:02|62159.59
09:02:03|62159.59
09:02:05|62159.6
09:02:07|62159.59
09:02:08|62158.59
09:02:09|62158.59
09:02:10|62158.59
09:02:12|62140.02
09:02:12|62140.02
09:02:14|62140.01
09:02:15|62140.01
09:02:16|62140.01
09:02:17|62140.01
09:02:18|62140.
09:02:18|62140.
09:02:20|62140.
09:02:21|62140.
09:02:21|62140.
09:02:22|62139.85
09:02:23|62139.85
09:02:25|62139.12
09:02:26|62139.12
09:02:27|62138.01
09:02:28|62138.01
09:02:29|62138.01
09:02:30|62138.01
09:02:31|62134.53
09:02:32|62139.19
09:02:33|62139.18
09:02:34|62139.18
09:02:35|62139.18
09:02:36|62139.18
09:02:37|62139.18
09:02:38|62138.01
09:02:39|62134.91
09:02:40|62134.91
09:02:41|62134.91
09:02:42|62134.9
09:02:43|62134.9
09:02:44|62134.91
09:02:45|62134.91
09:02:46|62134.91
09:02:47|62134.9
09:02:48|62134.86
09:02:49|62134.86
09:02:50|62134.87
09:02:51|62134.87
09:02:52|62134.86
09:02:53|62134.87
09:02:54|62134.87
09:02:55|62134.87
09:02:56|62134.86
09:02:57|62134.86
09:02:58|62134.86
09:02:59|62134.86
09:03:01|62134.87
09:03:01|62134.86
09:03:03|62134.86
09:03:04|62134.85
09:03:05|62134.85
09:03:06|62134.86
09:03:08|62152.55
09:03:09|62154.92
09:03:10|62154.92
09:03:11|62154.92
09:03:12|62154.92
09:03:13|62158.21
09:03:14|62160.66
09:03:15|62160.68
09:03:16|62164.89
09:03:17|62166.86
09:03:18|62166.86
09:03:20|62162.9
09:03:21|62166.85
09:03:22|62163.9
09:03:23|62163.9
09:03:24|62163.89
09:03:25|62163.9
09:03:26|62163.9
09:03:27|62163.89
09:03:28|62163.89
09:03:29|62163.89
09:03:30|62163.89
09:03:31|62154.93
09:03:32|62154.45
09:03:33|62152.15
09:03:34|62150.
09:03:35|62145.61
09:03:36|62145.61
09:03:37|62134.7
09:03:38|62134.7
09:03:39|62134.7
09:03:40|62134.7
09:03:41|62134.7
09:03:42|62134.7
09:03:43|62134.7
09:03:44|62146.61
09:03:45|62151.58
09:03:46|62151.58
09:03:47|62151.59
09:03:48|62151.59
09:03:49|62150.7
09:03:50|62150.7
09:03:51|62150.71
09:03:52|62150.69
09:03:53|62142.47
09:03:54|62142.46
09:03:55|62140.62
09:03:56|62140.29
09:03:57|62134.92
09:03:58|62134.92
09:04:00|62134.92
09:04:01|62134.92
09:04:01|62134.92
09:04:03|62134.91
09:04:04|62134.92
09:04:05|62134.91
09:04:06|62134.91
09:04:07|62134.92
09:04:08|62134.91
09:04:10|62134.92
09:04:11|62124.51
09:04:12|62124.51
09:04:13|62120.96
09:04:14|62120.95
09:04:15|62113.24
09:04:16|62110.95
09:04:17|62110.95
09:04:18|62110.27
09:04:19|62110.27
09:04:20|62110.28
09:04:21|62110.28
09:04:22|62110.28
09:04:24|62112.43
09:04:24|62118.43
09:04:25|62118.46
09:04:26|62118.46
09:04:28|62118.46
09:04:29|62118.36
09:04:30|62118.37
09:04:30|62118.37
09:04:31|62118.36
09:04:33|62118.37
09:04:34|62118.36
09:04:34|62114.37
09:04:36|62114.37
09:04:37|62112.42
09:04:37|62112.43
09:04:38|62112.43
09:04:40|62112.43
09:04:41|62110.29
09:04:41|62112.88
09:04:43|62112.88
09:04:43|62114.37
09:04:45|62114.37
09:04:45|62114.43
09:04:46|62114.43
09:04:48|62114.42
09:04:49|62114.42
09:04:50|62114.42
09:04:50|62114.43
09:04:51|62111.56
09:04:52|62112.78
09:04:53|62118.37
09:04:54|62117.55
09:04:55|62117.55
09:04:56|62117.55
09:04:57|62114.89
09:04:58|62111.42
09:05:00|62111.42
09:05:00|62110.
09:05:02|62110.01
09:05:03|62103.78
09:05:04|62110.27
09:05:05|62110.28
09:05:07|62110.27
09:05:07|62110.27
09:05:08|62110.28
09:05:11|62109.28
09:05:12|62108.27
09:05:13|62108.27
09:05:14|62110.28
09:05:15|62110.27
09:05:17|62110.28
09:05:18|62110.27
09:05:18|62110.07
09:05:20|62110.07
09:05:21|62110.07
09:05:22|62110.06
09:05:23|62110.07
09:05:24|62110.28
09:05:25|62133.45
09:05:26|62129.62
09:05:27|62130.62
09:05:28|62132.72
09:05:29|62132.73
09:05:30|62132.72
09:05:31|62132.72
09:05:32|62126.36
09:05:33|62126.35
09:05:34|62126.35
09:05:35|62124.95
09:05:36|62120.28
09:05:37|62120.28
09:05:38|62120.27
09:05:39|62120.27
09:05:40|62120.27
09:05:41|62115.4
09:05:42|62110.04
09:05:43|62110.04
09:05:44|62110.01
09:05:45|62111.1
09:05:46|62111.1
09:05:47|62111.11
09:05:48|62111.11
09:05:49|62111.11
09:05:50|62111.11
09:05:51|62111.11
09:05:52|62111.11
09:05:53|62113.11
09:05:54|62113.11
09:05:55|62113.11
09:05:56|62113.11
09:05:57|62113.1
09:05:58|62113.11
09:05:59|62113.11
09:06:00|62111.08
09:06:01|62111.08
09:06:02|62110.
09:06:03|62110.01
09:06:04|62113.1
09:06:05|62111.1
09:06:06|62109.42
09:06:07|62103.78
09:06:08|62103.78
09:06:09|62101.78
09:06:11|62092.31
09:06:12|62092.31
09:06:13|62092.31
09:06:14|62092.31
09:06:15|62092.31
09:06:16|62091.85
09:06:16|62091.85
09:06:17|62087.72
09:06:18|62086.11
09:06:19|62083.37
09:06:21|62083.22
09:06:22|62082.61
09:06:22|62082.61
09:06:24|62082.6
09:06:25|62078.78
09:06:26|62078.78
09:06:27|62078.78
09:06:28|62077.77
09:06:29|62077.76
09:06:30|62077.76
09:06:31|62070.94
09:06:31|62075.77
09:06:33|62075.77
09:06:33|62074.77
09:06:35|62074.77
09:06:36|62074.77
09:06:37|62074.77
09:06:38|62073.78
09:06:38|62073.78
09:06:40|62070.05
09:06:41|62070.
09:06:42|62070.01
09:06:43|62070.01
09:06:44|62068.39
09:06:45|62068.38
09:06:46|62068.38
09:06:47|62067.4
09:06:48|62067.4
09:06:49|62067.4
09:06:50|62067.4
09:06:51|62067.4
09:06:52|62067.41
09:06:53|62067.4
09:06:54|62067.4
09:06:55|62067.4
09:06:56|62067.4
09:06:57|62067.41
09:06:58|62067.4
09:06:59|62061.23
09:07:00|62061.23
09:07:01|62060.
09:07:02|62060.01
09:07:03|62060.01
09:07:04|62060.01
09:07:05|62060.01
09:07:06|62052.03
09:07:07|62052.43
09:07:08|62052.42
09:07:09|62052.42
09:07:10|62051.
09:07:12|62051.
09:07:13|62051.01
09:07:15|62025.03
09:07:16|62025.02
09:07:17|62024.91
09:07:18|62021.96
09:07:19|62021.96
09:07:20|62021.97
09:07:21|62021.97
09:07:22|62021.97
09:07:23|62020.96
09:07:24|62020.4
09:07:25|62017.74
09:07:27|62012.71
09:07:27|62016.91
09:07:28|62016.91
09:07:30|62016.92
09:07:31|62016.91
09:07:32|62014.94
09:07:32|62014.94
09:07:34|62014.94
09:07:35|62014.94
09:07:35|62014.94
09:07:36|62014.94
09:07:37|62013.95
09:07:39|62002.
09:07:39|62001.59
09:07:40|62000.
09:07:41|61996.85
09:07:43|61991.54
09:07:44|61987.79
09:07:45|61983.55
09:07:46|61979.61
09:07:47|61970.01
09:07:47|61973.4
09:07:49|61966.61
09:07:50|61966.61
09:07:50|61965.67
09:07:51|61965.01
09:07:52|61964.2
09:07:54|61960.83
09:07:55|61960.82
09:07:56|61960.
09:07:57|61960.
09:07:57|61985.02
09:07:58|61985.02
09:08:00|61976.32
09:08:00|61980.19
09:08:02|61952.98
09:08:03|61972.1
09:08:04|61975.09
09:08:05|61982.
09:08:06|61975.81
09:08:07|61975.12
09:08:08|61975.12
09:08:09|61975.14
09:08:10|61975.14
09:08:11|61996.79
09:08:13|62000.
09:08:14|62000.
09:08:16|61992.37
09:08:17|61992.93
09:08:18|61992.93
09:08:19|61992.93
09:08:20|61992.92
09:08:21|61993.71
09:08:23|61995.97
09:08:24|61992.92
09:08:25|61992.93
09:08:26|61992.93
09:08:27|61992.92
09:08:28|61992.93
09:08:29|61992.92
09:08:30|61992.93
09:08:31|61994.18
09:08:33|61992.92
09:08:33|61992.93
09:08:34|61992.93
09:08:35|61992.92
09:08:36|61992.93
09:08:38|61992.92
09:08:38|61992.93
09:08:40|61994.17
09:08:40|62008.35
09:08:42|62014.86
09:08:43|62014.86
09:08:44|62014.87
09:08:45|62018.15
09:08:46|62019.99
09:08:47|62032.66
09:08:48|62032.66
09:08:49|62032.67
09:08:50|62032.67
09:08:51|62029.99
09:08:52|62029.99
09:08:53|62029.99
09:08:54|62029.99
09:08:55|62029.99
09:08:57|62029.99
09:08:57|62029.99
09:08:58|62029.99
09:09:00|62029.99
09:09:00|62029.99
09:09:01|62029.99
09:09:02|62029.99
09:09:04|62030.04
09:09:04|62032.66
09:09:07|62032.66
09:09:07|62031.39
09:09:08|62031.4
09:09:09|62031.39
09:09:10|62031.39
09:09:11|62031.4
09:09:13|62030.
09:09:15|62030.
09:09:17|62030.
09:09:17|62029.99
09:09:18|62031.39
09:09:19|62032.17
09:09:20|62032.18
09:09:21|62032.13
09:09:22|62039.99
09:09:23|62039.99
09:09:24|62039.99
09:09:25|62039.99
09:09:26|62042.39
09:09:28|62044.2
09:09:29|62043.36
09:09:30|62044.13
09:09:31|62049.01
09:09:32|62049.01
09:09:33|62045.35
09:09:34|62045.35
09:09:35|62043.49
09:09:36|62043.36
09:09:37|62043.37
09:09:38|62043.37
09:09:39|62043.37
09:09:40|62043.37
09:09:41|62043.37
09:09:41|62046.35
09:09:42|62046.36
09:09:44|62046.36
09:09:45|62046.35
09:09:46|62046.35
09:09:47|62046.36
09:09:48|62046.35
09:09:49|62059.99
09:09:50|62060.01
09:09:51|62066.3
09:09:52|62073.3
09:09:53|62083.22
09:09:54|62083.22
09:09:55|62083.22
09:09:56|62087.68
09:09:57|62087.71
09:09:57|62067.78
09:09:59|62067.8
09:10:00|62067.76
09:10:01|62065.76
09:10:02|62064.76
09:10:02|62064.76
09:10:04|62064.76
09:10:06|62061.36
09:10:06|62061.36
09:10:07|62061.33
09:10:08|62061.32
09:10:09|62060.94
09:10:10|62060.94
09:10:11|62060.95
09:10:13|62060.95
09:10:15|62067.75
09:10:16|62073.63
09:10:16|62073.63
09:10:17|62073.63
09:10:18|62073.63
09:10:20|62073.62
09:10:21|62073.62
09:10:22|62073.62
09:10:23|62073.62
09:10:25|62073.62
09:10:25|62076.72
09:10:26|62076.73
09:10:27|62079.99
09:10:28|62079.99
09:10:30|62079.99
09:10:30|62073.62
09:10:31|62073.63
09:10:32|62075.45
09:10:33|62074.75
09:10:34|62076.74
09:10:35|62076.74
09:10:36|62074.74
09:10:37|62074.75
09:10:38|62074.74
09:10:39|62073.75
09:10:40|62073.63
09:10:41|62073.62
09:10:42|62073.62
09:10:43|62073.62
09:10:44|62073.62
09:10:45|62073.62
09:10:46|62073.62
09:10:47|62073.62
09:10:48|62073.63
09:10:49|62073.62
09:10:50|62073.62
09:10:51|62073.62
09:10:52|62073.62
09:10:53|62073.62
09:10:54|62073.62
09:10:55|62073.62
09:10:56|62073.62
09:10:57|62073.62
09:10:58|62073.62
09:10:59|62073.62
09:11:00|62073.62
09:11:01|62073.62
09:11:02|62075.75
09:11:03|62075.75
09:11:04|62075.75
09:11:05|62075.75
09:11:06|62076.73
09:11:07|62076.74
09:11:09|62082.98
09:11:10|62082.94
09:11:11|62082.94
09:11:12|62075.75
09:11:13|62075.74
09:11:14|62074.74
09:11:16|62073.63
09:11:17|62075.74
09:11:19|62075.73
09:11:20|62075.73
09:11:21|62075.74
09:11:23|62061.75
09:11:24|62061.14
09:11:25|62061.14
09:11:26|62061.14
09:11:27|62061.09
09:11:28|62050.
09:11:29|62044.86
09:11:30|62044.86
09:11:31|62042.41
09:11:32|62047.96
09:11:33|62047.97
09:11:35|62047.96
09:11:36|62047.96
09:11:36|62047.96
09:11:37|62047.96
09:11:39|62047.96
09:11:40|62047.96
09:11:41|62047.96
09:11:42|62047.95
09:11:43|62053.64
09:11:44|62066.16
09:11:46|62066.16
09:11:47|62058.28
09:11:48|62058.28
09:11:49|62058.28
09:11:49|62058.28
09:11:50|62058.27
09:11:51|62066.09
09:11:52|62058.28
09:11:54|62058.26
09:11:54|62057.41
09:11:55|62057.41
09:11:56|62057.41
09:11:58|62057.4
09:11:58|62057.4
09:12:00|62055.76
09:12:00|62055.76
09:12:02|62055.76
09:12:02|62055.76
09:12:04|62055.76
09:12:04|62055.76
09:12:06|62055.76
09:12:07|62055.75
09:12:08|62055.76
09:12:08|62055.76
09:12:09|62059.07
09:12:10|62058.29
09:12:12|62058.3
09:12:13|62058.3
09:12:14|62058.3
09:12:14|62058.29
09:12:16|62046.57
09:12:17|62046.56
09:12:19|62052.1
09:12:20|62052.1
09:12:21|62052.1
09:12:21|62047.65
09:12:23|62047.65
09:12:24|62047.65
09:12:24|62047.65
09:12:25|62063.39
09:12:27|62075.76
09:12:27|62075.77
09:12:28|62075.76
09:12:29|62075.76
09:12:30|62075.76
09:12:32|62075.76
09:12:33|62067.05
09:12:33|62068.37
09:12:35|62068.37
09:12:36|62068.37
09:12:37|62068.37
09:12:38|62068.36
09:12:39|62062.04
09:12:41|62061.33
09:12:41|62061.04
09:12:43|62060.04
09:12:43|62060.04
09:12:44|62060.04
09:12:45|62060.04
09:12:46|62060.05
09:12:47|62060.04
09:12:48|62060.04
09:12:49|62060.04
09:12:51|62060.04
09:12:52|62060.04
09:12:52|62060.
09:12:53|62055.85
09:12:54|62055.84
09:12:55|62055.85
09:12:57|62055.85
09:12:58|62059.85
09:12:59|62059.85
09:13:00|62059.85
09:13:01|62059.86
09:13:02|62059.86
09:13:03|62059.85
09:13:04|62059.83
09:13:05|62055.85
09:13:06|62055.85
09:13:07|62055.53
09:13:08|62055.53
09:13:09|62055.53
09:13:10|62055.53
09:13:11|62055.53
09:13:12|62055.54
09:13:13|62055.53
09:13:14|62055.53
09:13:15|62055.53
09:13:16|62055.53
09:13:18|62055.53
09:13:19|62055.54
09:13:20|62055.54
09:13:22|62055.54
09:13:23|62055.54
09:13:24|62055.54
09:13:25|62055.54
09:13:26|62055.53
09:13:27|62055.53
09:13:28|62055.53
09:13:29|62054.87
09:13:31|62054.
09:13:32|62054.
09:13:33|62050.
09:13:33|62040.
09:13:35|62040.01
09:13:36|62049.43
09:13:38|62049.
09:13:38|62055.54
09:13:39|62055.54
09:13:40|62062.04
09:13:41|62062.04
09:13:42|62074.99
09:13:43|62079.96
09:13:44|62080.52
09:13:45|62080.51
09:13:46|62088.58
09:13:47|62089.39
09:13:48|62089.39
09:13:49|62089.38
09:13:50|62089.39
09:13:51|62089.39
09:13:52|62089.35
09:13:53|62079.62
09:13:54|62089.35
09:13:55|62081.54
09:13:56|62081.53
09:13:57|62094.99
09:13:58|62095.
09:13:59|62096.99
09:14:00|62096.99
09:14:01|62096.99
09:14:03|62096.99
09:14:03|62097.
09:14:04|62096.99
09:14:05|62096.99
09:14:06|62094.24
09:14:07|62094.
09:14:08|62099.42
09:14:09|62098.
09:14:10|62098.
09:14:11|62092.54
09:14:12|62092.54
09:14:13|62079.28
09:14:14|62079.28
09:14:15|62079.29
09:14:16|62079.28
09:14:17|62079.28
09:14:19|62092.48
09:14:20|62094.27
09:14:21|62094.27
09:14:22|62100.
09:14:23|62104.77
09:14:24|62114.16
09:14:25|62114.16
09:14:26|62110.6
09:14:26|62110.6
09:14:28|62114.16
09:14:29|62111.48
09:14:29|62107.83
09:14:30|62107.83
09:14:32|62107.8
09:14:32|62107.79
09:14:34|62113.02
09:14:35|62114.17
09:14:36|62114.17
09:14:37|62115.27
09:14:38|62115.26
09:14:38|62115.26
09:14:40|62115.27
09:14:41|62115.27
09:14:42|62115.27
09:14:43|62115.27
09:14:44|62115.27
09:14:45|62116.36
09:14:46|62125.4
09:14:47|62128.71
09:14:48|62129.25
09:14:49|62139.99
09:14:50|62139.99
09:14:51|62149.99
09:14:52|62143.37
09:14:53|62143.37
09:14:54|62139.99
09:14:55|62139.99
09:14:56|62139.99
09:14:57|62139.99
09:14:58|62139.99
09:14:59|62139.99
09:15:00|62140.
09:15:01|62140.
09:15:02|62140.
09:15:03|62140.
09:15:04|62143.34
09:15:05|62143.34
09:15:06|62140.13
09:15:07|62140.12
09:15:08|62140.11
09:15:09|62140.11
09:15:10|62142.04
09:15:11|62140.19
09:15:12|62142.96
09:15:13|62140.31
09:15:14|62140.31
09:15:15|62141.59
09:15:16|62141.58
09:15:17|62141.61
09:15:18|62143.33
09:15:19|62143.33
09:15:21|62142.06
09:15:22|62142.06
09:15:22|62143.34
09:15:24|62143.33
09:15:25|62143.33
09:15:27|62143.34
09:15:28|62143.33
09:15:29|62143.33
09:15:30|62143.34
09:15:31|62143.34
09:15:32|62143.34
09:15:33|62140.09
09:15:35|62140.15
09:15:35|62140.15
09:15:36|62131.7
09:15:38|62131.7
09:15:39|62131.7
09:15:40|62131.7
09:15:41|62120.
09:15:42|62116.75
09:15:43|62115.27
09:15:44|62115.26
09:15:45|62115.26
09:15:46|62111.3
09:15:47|62111.31
09:15:48|62111.3
09:15:49|62111.31
09:15:51|62111.3
09:15:51|62111.3
09:15:52|62111.28
09:15:53|62111.31
09:15:54|62111.3
09:15:56|62111.3
09:15:56|62111.3
09:15:57|62129.95
09:15:58|62131.46
09:15:59|62139.54
09:16:00|62140.
09:16:01|62143.34
09:16:02|62147.4
09:16:03|62147.39
09:16:04|62147.39
09:16:05|62138.77
09:16:06|62143.34
09:16:07|62143.36
09:16:08|62143.36
09:16:09|62144.37
09:16:10|62144.37
09:16:12|62144.35
09:16:12|62144.35
09:16:13|62144.35
09:16:14|62144.35
09:16:15|62144.36
09:16:16|62144.36
09:16:17|62144.37
09:16:18|62144.37
09:16:20|62144.37
09:16:20|62144.37
09:16:23|62144.36
09:16:24|62144.36
09:16:25|62144.36
09:16:26|62144.36
09:16:27|62144.35
09:16:28|62144.35
09:16:29|62144.36
09:16:30|62138.75
09:16:31|62138.75
09:16:32|62138.75
09:16:33|62138.76
09:16:34|62138.76
09:16:35|62138.76
09:16:36|62138.75
09:16:37|62138.75
09:16:39|62138.75
09:16:40|62138.75
09:16:41|62138.75
09:16:41|62134.14
09:16:43|62134.15
09:16:44|62134.15
09:16:45|62134.15
09:16:45|62134.14
09:16:47|62133.83
09:16:47|62133.82
09:16:48|62133.82
09:16:49|62133.82
09:16:51|62133.82
09:16:51|62133.82
09:16:52|62133.15
09:16:53|62126.89
09:16:54|62116.47
09:16:55|62117.23
09:16:56|62117.23
09:16:58|62122.56
09:16:58|62122.56
09:16:59|62118.62
09:17:01|62118.62
09:17:01|62114.7
09:17:02|62114.7
09:17:03|62114.7
09:17:05|62114.7
09:17:05|62114.7
09:17:07|62114.7
09:17:07|62114.7
09:17:08|62114.7
09:17:10|62114.7
09:17:10|62114.7
09:17:12|62111.28
09:17:12|62111.28
09:17:14|62111.28
09:17:15|62100.
09:17:15|62090.
09:17:16|62094.09
09:17:17|62089.82
09:17:19|62089.82
09:17:19|62089.81
09:17:21|62083.23
09:17:23|62088.81
09:17:23|62083.22
09:17:25|62077.97
09:17:26|62074.48
09:17:27|62066.03
09:17:28|62066.03
09:17:29|62066.02
09:17:30|62066.02
09:17:31|62066.02
09:17:32|62065.1
09:17:33|62065.09
09:17:34|62064.97
09:17:35|62064.98
09:17:36|62064.98
09:17:37|62060.01
09:17:38|62058.78
09:17:39|62062.1
09:17:40|62062.24
09:17:41|62062.24
09:17:42|62062.23
09:17:43|62062.24
09:17:44|62062.24
09:17:45|62062.24
09:17:46|62062.24
09:17:47|62064.92
09:17:48|62064.92
09:17:49|62064.97
09:17:50|62065.1
09:17:51|62065.1
09:17:52|62065.1
09:17:53|62065.1
09:17:54|62065.1
09:17:55|62065.1
09:17:57|62065.09
09:17:57|62065.09
09:17:58|62065.09
09:18:00|62062.25
09:18:01|62062.
09:18:02|62062.01
09:18:03|62062.
09:18:03|62062.
09:18:04|62062.66
09:18:05|62062.66
09:18:07|62062.66
09:18:08|62062.
09:18:08|62062.01
09:18:10|62064.89
09:18:10|62075.82
09:18:11|62075.83
09:18:13|62076.48
09:18:13|62062.
09:18:14|62062.02
09:18:16|62062.02
09:18:17|62062.
09:18:18|62062.
09:18:19|62062.01
09:18:19|62062.01
09:18:21|62062.01
09:18:22|62062.
09:18:24|62062.
09:18:26|62062.01
09:18:26|62062.01
09:18:28|62062.
09:18:28|62062.
09:18:30|62062.
09:18:31|62062.01
09:18:32|62062.01
09:18:34|62062.01
09:18:34|62062.
09:18:36|62062.01
09:18:36|62062.01
09:18:37|62062.01
09:18:39|62062.01
09:18:40|62050.06
09:18:40|62050.
09:18:41|62050.
09:18:42|62050.
09:18:43|62042.1
09:18:44|62040.
09:18:46|62040.
09:18:46|62040.01
09:18:47|62040.01
09:18:48|62040.01
09:18:50|62043.14
09:18:51|62043.14
09:18:52|62043.16
09:18:53|62043.17
09:18:54|62043.16
09:18:55|62040.
09:18:56|62040.
09:18:57|62040.
09:18:58|62040.
09:18:59|62040.
09:19:00|62040.01
09:19:01|62040.
09:19:02|62050.01
09:19:03|62061.11
09:19:04|62058.7
09:19:05|62058.7
09:19:07|62058.7
09:19:08|62058.7
09:19:08|62058.7
09:19:09|62058.71
09:19:10|62058.71
09:19:11|62058.7
09:19:12|62048.24
09:19:13|62043.13
09:19:14|62040.
09:19:16|62040.
09:19:16|62039.81
09:19:18|62039.81
09:19:19|62039.81
09:19:19|62039.81
09:19:20|62039.81
09:19:21|62029.99
09:19:23|62029.94
09:19:25|62025.85
09:19:27|62022.05
09:19:28|62021.72
09:19:30|62023.29
09:19:32|62023.29
09:19:32|62023.29
09:19:34|62021.72
09:19:35|62021.72
09:19:36|62021.72
09:19:37|62021.72
09:19:38|62021.72
09:19:39|62021.72
09:19:40|62021.62
09:19:41|62020.01
09:19:42|62017.52
09:19:43|62010.53
09:19:44|62010.
09:19:45|62010.
09:19:46|62007.27
09:19:47|62008.02
09:19:48|62008.02
09:19:49|62010.53
09:19:50|62008.57
09:19:51|62008.57
09:19:52|62008.56
09:19:53|62008.58
09:19:54|62008.58
09:19:55|62008.58
09:19:56|62008.58
09:19:57|62008.59
09:19:58|62013.62
09:19:59|62013.62
09:20:00|62009.66
09:20:01|62009.65
09:20:02|62012.52
09:20:03|62012.51
09:20:05|62012.51
09:20:05|62012.51
09:20:06|62012.51
09:20:07|62012.75
09:20:08|62009.64
09:20:10|62007.65
09:20:10|62006.59
09:20:12|62006.59
09:20:12|62006.6
09:20:14|62006.59
09:20:15|62006.59
09:20:16|62006.57
09:20:17|62003.68
09:20:18|62003.67
09:20:19|62003.68
09:20:20|62003.68
09:20:21|62003.68
09:20:22|62003.67
09:20:23|62001.
09:20:24|62000.01
09:20:26|62000.01
09:20:28|62000.
09:20:28|62000.
09:20:29|62000.
09:20:31|62000.01
09:20:33|62000.01
09:20:34|62000.01
09:20:35|62000.01
09:20:35|61999.59
09:20:36|61999.34
09:20:37|61999.34
09:20:38|61999.34
09:20:39|61999.34
09:20:41|61996.73
09:20:41|61992.92
09:20:43|61992.93
09:20:43|61992.92
09:20:45|61992.92
09:20:45|61992.91
09:20:46|61991.32
09:20:48|61991.31
09:20:48|61990.02
09:20:49|61990.02
09:20:50|61990.01
09:20:51|61996.82
09:20:53|61996.86
09:20:53|61996.87
09:20:54|61996.86
09:20:56|61996.86
09:20:57|61996.86
09:20:57|61996.87
09:20:59|62004.34
09:21:00|62004.34
09:21:01|62004.33
09:21:02|62004.33
09:21:03|62004.34
09:21:04|62004.34
09:21:05|62004.33
09:21:06|62004.33
09:21:07|62004.33
09:21:08|62004.33
09:21:09|62004.33
09:21:10|62013.26
09:21:11|62017.68
09:21:12|62017.68
09:21:13|62016.77
09:21:14|62016.76
09:21:16|62016.77
09:21:16|62016.76
09:21:17|62016.76
09:21:18|62016.76
09:21:19|62017.69
09:21:20|62017.69
09:21:21|62017.69
09:21:22|62017.69
09:21:23|62017.69
09:21:25|62017.68
09:21:27|62012.51
09:21:28|62003.48
09:21:29|62003.48
09:21:29|62003.48
09:21:31|62003.48
09:21:32|62015.12
09:21:34|62015.12
09:21:36|62015.13
09:21:37|62015.12
09:21:38|62015.12
09:21:39|62015.12
09:21:39|62015.13
09:21:40|62015.13
09:21:41|62013.19
09:21:43|62013.19
09:21:44|62015.
09:21:45|62022.3
09:21:46|62022.3
09:21:46|62022.31
09:21:48|62022.32
09:21:49|62022.33
09:21:49|62022.33
09:21:51|62022.33
09:21:51|62023.31
09:21:52|62025.34
09:21:54|62025.34
09:21:55|62025.34
09:21:55|62022.33
09:21:57|62022.32
09:21:58|62022.32
09:21:58|62022.33
09:21:59|62022.33
09:22:01|62022.33
09:22:03|62022.33
09:22:03|62022.32
09:22:04|62025.34
09:22:06|62025.34
09:22:06|62024.35
09:22:07|62021.65
09:22:08|62018.12
09:22:10|62018.12
09:22:10|62018.12
09:22:11|62016.55
09:22:12|62016.62
09:22:13|62016.01
09:22:14|62016.
09:22:16|62016.
09:22:16|62015.
09:22:17|62015.01
09:22:18|62015.01
09:22:20|62015.01
09:22:20|62015.01
09:22:21|62021.79
09:22:22|62025.39
09:22:23|62027.72
09:22:25|62037.19
09:22:26|62037.19
09:22:27|62037.2
09:22:28|62032.7
09:22:29|62035.8
09:22:30|62035.81
09:22:31|62038.66
09:22:33|62038.66
09:22:34|62036.66
09:22:35|62036.67
09:22:35|62036.49
09:22:37|62032.79
09:22:38|62032.79
09:22:38|62032.83
09:22:40|62032.83
09:22:41|62031.01
09:22:42|62031.
09:22:44|62031.01
09:22:45|62031.01
09:22:45|62031.01
09:22:47|62031.02
09:22:48|62033.
09:22:49|62033.
09:22:50|62032.96
09:22:52|62036.14
09:22:52|62034.95
09:22:53|62031.03
09:22:54|62032.13
09:22:55|62038.34
09:22:56|62035.22
09:22:57|62032.83
09:22:58|62032.83
09:22:59|62032.83
09:23:01|62032.9
09:23:02|62030.01
09:23:02|62030.01
09:23:03|62030.01
09:23:04|62030.01
09:23:05|62030.01
09:23:06|62030.
09:23:07|62030.01
09:23:08|62034.25
09:23:09|62034.25
09:23:10|62034.25
09:23:11|62032.83
09:23:12|62032.83
09:23:13|62032.83
09:23:14|62032.83
09:23:15|62032.83
09:23:16|62032.82
09:23:18|62032.82
09:23:18|62032.11
09:23:19|62032.12
09:23:20|62032.11
09:23:21|62031.13
09:23:22|62030.16
09:23:23|62029.12
09:23:24|62023.24
09:23:25|62025.12
09:23:27|62025.13
09:23:28|62021.89
09:23:29|62021.88
09:23:30|62021.89
09:23:31|62021.89
09:23:32|62021.88
09:23:34|62021.88
09:23:35|62022.
09:23:36|62022.
09:23:37|62025.02
09:23:38|62025.02
09:23:38|62022.38
09:23:40|62024.41
09:23:41|62022.51
09:23:42|62020.16
09:23:43|62022.51
09:23:44|62022.51
09:23:45|62018.4
09:23:47|62010.
09:23:48|62003.34
09:23:50|62006.
09:23:51|62006.
09:23:52|62006.
09:23:53|62006.01
09:23:54|62006.01
09:23:55|62006.01
09:23:56|62006.
09:23:57|62005.
09:23:58|62006.03
09:23:59|62008.21
09:24:00|62016.52
09:24:02|62019.88
09:24:03|62019.89
09:24:04|62019.88
09:24:06|62020.89
09:24:06|62020.88
09:24:07|62020.88
09:24:09|62020.88
09:24:09|62020.88
09:24:10|62020.76
09:24:12|62020.76
09:24:13|62020.76
09:24:13|62019.9
09:24:15|62019.91
09:24:15|62019.9
09:24:16|62013.38
09:24:17|62013.38
09:24:19|62013.37
09:24:20|62013.37
09:24:21|62013.37
09:24:22|62012.37
09:24:23|62012.37
09:24:24|62009.21
09:24:25|62010.02
09:24:26|62011.42
09:24:27|62010.07
09:24:29|62019.37
09:24:30|62019.37
09:24:32|62019.47
09:24:33|62019.46
09:24:33|62019.46
09:24:35|62018.92
09:24:36|62010.3
09:24:37|62013.64
09:24:38|62013.64
09:24:39|62010.01
09:24:40|62010.
09:24:40|62013.65
09:24:42|62013.65
09:24:43|62021.09
09:24:44|62017.16
09:24:44|62019.68
09:24:46|62019.68
09:24:47|62019.69
09:24:48|62017.16
09:24:49|62018.17
09:24:50|62018.27
09:24:51|62017.16
09:24:52|62017.15
09:24:53|62017.15
09:24:54|62017.15
09:24:55|62017.15
09:24:56|62017.15
09:24:57|62015.85
09:24:58|62011.86
09:24:59|62014.16
09:25:00|62014.16
09:25:00|62014.15
09:25:02|62014.15
09:25:03|62013.16
09:25:03|62013.16
09:25:06|62013.16
09:25:06|62013.16
09:25:07|62013.29
09:25:08|62013.29
09:25:09|62013.29
09:25:10|62013.15
09:25:12|62013.05
09:25:12|62013.05
09:25:13|62027.89
09:25:15|62036.24
09:25:17|62039.86
09:25:17|62044.16
09:25:18|62044.58
09:25:19|62045.56
09:25:21|62045.55
09:25:21|62045.55
09:25:22|62045.55
09:25:24|62045.55
09:25:24|62045.56
09:25:25|62059.99
09:25:26|62057.64
09:25:27|62057.64
09:25:29|62057.64
09:25:30|62057.64
09:25:32|62051.95
09:25:33|62045.56
09:25:34|62045.55
09:25:35|62045.55
09:25:36|62045.56
09:25:37|62046.85
09:25:38|62050.99
09:25:39|62060.02
09:25:40|62061.02
09:25:41|62061.03
09:25:42|62059.05
09:25:43|62059.02
09:25:44|62059.
09:25:45|62059.01
09:25:46|62059.
09:25:47|62059.
09:25:48|62059.
09:25:49|62053.7
09:25:50|62053.68
09:25:51|62052.69
09:25:52|62052.69
09:25:53|62052.69
09:25:54|62046.09
09:25:55|62048.11
09:25:57|62045.55
09:25:58|62045.56
09:25:59|62045.6
09:25:59|62045.6
09:26:01|62045.6
09:26:02|62045.55
09:26:03|62045.55
09:26:04|62045.55
09:26:05|62048.18
09:26:05|62049.84
09:26:07|62050.84
09:26:08|62050.35
09:26:08|62050.25
09:26:09|62049.15
09:26:11|62048.18
09:26:11|62047.18
09:26:13|62047.18
09:26:14|62047.18
09:26:15|62046.18
09:26:15|62046.18
09:26:17|62046.18
09:26:18|62046.18
09:26:19|62046.18
09:26:20|62041.1
09:26:21|62040.01
09:26:22|62045.24
09:26:23|62045.54
09:26:24|62043.18
09:26:25|62043.18
09:26:26|62043.18
09:26:27|62042.82
09:26:28|62042.82
09:26:28|62041.09
09:26:31|62041.09
09:26:32|62041.09
09:26:34|62041.1
09:26:35|62041.09
09:26:36|62041.09
09:26:36|62041.09
09:26:37|62041.09
09:26:38|62041.09
09:26:39|62041.09
09:26:40|62041.09
09:26:41|62040.01
09:26:42|62040.02
09:26:44|62041.09
09:26:44|62041.09
09:26:45|62041.1
09:26:46|62041.09
09:26:48|62041.09
09:26:49|62040.48
09:26:50|62040.01
09:26:51|62039.48
09:26:52|62030.01
09:26:53|62030.
09:26:54|62027.54
09:26:55|62024.26
09:26:56|62027.08
09:26:57|62027.08
09:26:58|62023.2
09:26:59|62020.
09:27:00|62020.
09:27:01|62016.89
09:27:01|62016.89
09:27:03|62017.65
09:27:04|62017.65
09:27:05|62017.65
09:27:06|62017.65
09:27:06|62017.65
09:27:07|62017.65
09:27:09|62016.91
09:27:10|62018.57
09:27:11|62014.9
09:27:11|62013.89
09:27:13|62013.9
09:27:14|62010.37
09:27:15|62010.38
09:27:16|62010.38
09:27:17|62010.37
09:27:19|62010.42
09:27:19|62013.46
09:27:20|62013.47
09:27:21|62013.47
09:27:23|62010.39
09:27:23|62010.39
09:27:24|62010.37
09:27:26|62010.37
09:27:26|62010.37
09:27:27|62010.37
09:27:28|62010.37
09:27:29|62010.37
09:27:31|62010.38
09:27:33|62010.38
09:27:34|62010.38
09:27:36|62010.37
09:27:36|62010.37
09:27:38|62010.37
09:27:39|62010.37
09:27:40|62010.37
09:27:41|62010.
09:27:43|62008.93
09:27:44|62003.33
09:27:45|62003.33
09:27:46|62003.32
09:27:47|61994.33
09:27:48|61990.54
09:27:49|61990.53
09:27:50|61990.
09:27:51|61989.53
09:27:52|61980.04
09:27:53|61976.04
09:27:54|61976.05
09:27:55|61976.02
09:27:56|61965.51
09:27:57|61963.26
09:27:58|61976.05
09:27:59|61971.42
09:28:00|61971.42
09:28:01|61970.41
09:28:02|61960.
09:28:03|61960.08
09:28:04|61963.1
09:28:05|61969.29
09:28:06|61966.2
09:28:08|61966.18
09:28:09|61960.11
09:28:11|61956.79
09:28:11|61957.29
09:28:12|61960.12
09:28:13|61960.12
09:28:14|61957.18
09:28:15|61953.81
09:28:16|61953.81
09:28:17|61951.94
09:28:18|61951.45
09:28:19|61951.44
09:28:20|61951.44
09:28:21|61951.44
09:28:22|61951.45
09:28:23|61957.29
09:28:24|61966.8
09:28:25|61966.8
09:28:26|61966.76
09:28:33|61974.54
09:28:35|61966.24
09:28:37|61968.07
09:28:37|61968.07
09:28:38|61969.06
09:28:40|61969.06
09:28:41|61961.66
09:28:42|61961.65
09:28:44|61958.54
09:28:44|61958.53
09:28:45|61958.54
09:28:46|61958.54
09:28:47|61950.33
09:28:49|61950.33
09:28:50|61954.1
09:28:52|61952.11
09:28:52|61952.11
09:28:53|61952.11
09:28:54|61958.1
09:28:55|61956.67
09:28:56|61968.91
09:28:57|61967.86
09:28:58|61968.93
09:28:59|61968.93
09:29:01|61970.94
09:29:02|61970.94
09:29:03|61970.94
09:29:04|61970.94
09:29:05|61970.94
09:29:05|61970.95
09:29:07|61969.94
09:29:07|61968.94
09:29:09|61968.94
09:29:10|61968.94
09:29:11|61956.75
09:29:12|61955.48
09:29:13|61955.47
09:29:14|61955.47
09:29:15|61955.48
09:29:16|61954.48
09:29:17|61953.94
09:29:17|61953.44
09:29:19|61953.44
09:29:20|61953.44
09:29:21|61953.44
09:29:21|61955.47
09:29:23|61953.45
09:29:23|61953.44
09:29:24|61950.02
09:29:25|61950.
09:29:27|61950.
09:29:28|61948.62
09:29:29|61947.5
09:29:29|61942.51
09:29:31|61942.28
09:29:31|61942.29
09:29:34|61941.81
09:29:35|61940.26
09:29:37|61940.
09:29:38|61938.96
09:29:39|61938.33
09:29:40|61938.33
09:29:41|61937.8
09:29:42|61939.27
09:29:43|61941.91
09:29:44|61936.01
09:29:45|61941.43
09:29:46|61941.43
09:29:47|61941.43
09:29:48|61940.82
09:29:50|61939.27
09:29:50|61938.96
09:29:51|61932.91
09:29:53|61937.88
09:29:54|61937.87
09:29:54|61937.8
09:29:56|61929.27
09:29:57|61926.73
09:29:58|61915.48
09:29:59|61915.05
09:30:00|61910.27
09:30:01|61910.06
09:30:02|61903.74
09:30:03|61905.77
09:30:04|61905.77
09:30:05|61903.73
09:30:06|61903.74
09:30:07|61903.66
09:30:08|61897.
09:30:09|61897.
09:30:10|61903.32
09:30:11|61902.72
09:30:12|61905.73
09:30:13|61909.25
09:30:14|61909.29
09:30:15|61909.29
09:30:16|61919.99
09:30:17|61919.99
09:30:18|61918.44
09:30:19|61918.11
09:30:20|61905.22
09:30:21|61905.23
09:30:22|61905.35
09:30:23|61905.35
09:30:24|61903.33
09:30:25|61905.35
09:30:26|61905.36
09:30:27|61905.36
09:30:28|61905.23
09:30:29|61905.23
09:30:30|61911.85
09:30:31|61907.75
09:30:32|61906.11
09:30:33|61906.12
09:30:34|61907.76
09:30:35|61907.76
09:30:37|61919.58
09:30:38|61907.75
09:30:39|61907.75
09:30:39|61907.76
09:30:41|61906.76
09:30:42|61901.58
09:30:43|61901.58
09:30:45|61901.57
09:30:45|61901.57
09:30:47|61900.18
09:30:48|61894.73
09:30:48|61894.73
09:30:50|61897.65
09:30:51|61899.65
09:30:52|61901.56
09:30:53|61901.57
09:30:53|61904.67
09:30:56|61905.68
09:30:56|61905.68
09:30:57|61907.74
09:30:58|61904.67
09:30:59|61904.67
09:31:00|61904.66
09:31:01|61895.49
09:31:03|61895.4
09:31:03|61895.4
09:31:04|61898.56
09:31:06|61898.84
09:31:07|61898.85
09:31:08|61898.85
09:31:10|61898.85
09:31:10|61898.84
09:31:11|61899.77
09:31:12|61899.76
09:31:13|61894.45
09:31:14|61894.45
09:31:15|61885.57
09:31:16|61899.76
09:31:17|61898.84
09:31:18|61895.39
09:31:19|61895.39
09:31:20|61895.39
09:31:21|61895.4
09:31:22|61880.61
09:31:23|61889.49
09:31:24|61886.21
09:31:25|61890.5
09:31:26|61890.5
09:31:27|61890.5
09:31:28|61890.49
09:31:29|61890.5
09:31:30|61901.15
09:31:31|61897.87
09:31:32|61897.87
09:31:34|61897.87
09:31:36|61897.87
09:31:36|61897.87
09:31:38|61897.01
09:31:40|61896.54
09:31:41|61896.53
09:31:42|61892.45
09:31:44|61880.
09:31:44|61864.32
09:31:46|61859.52
09:31:47|61855.22
09:31:48|61859.47
09:31:49|61871.25
09:31:50|61871.26
09:31:51|61882.94
09:31:52|61882.94
09:31:53|61892.24
09:31:54|61895.54
09:31:54|61886.47
09:31:56|61870.
09:31:56|61870.01
09:31:57|61870.
09:31:58|61867.49
09:32:00|61867.49
09:32:01|61874.91
09:32:02|61869.
09:32:04|61871.02
09:32:04|61871.02
09:32:05|61886.46
09:32:06|61856.97
09:32:07|61869.
09:32:08|61869.01
09:32:09|61871.09
09:32:10|61871.09
09:32:11|61871.09
09:32:12|61886.47
09:32:13|61879.
09:32:14|61882.76
09:32:15|61882.77
09:32:16|61885.85
09:32:17|61885.46
09:32:18|61885.47
09:32:19|61887.01
09:32:20|61892.64
09:32:21|61892.64
09:32:22|61882.77
09:32:23|61873.7
09:32:24|61882.98
09:32:25|61882.98
09:32:26|61885.58
09:32:28|61885.57
09:32:29|61885.58
09:32:30|61885.57
09:32:31|61885.57
09:32:32|61885.58
09:32:33|61885.57
09:32:34|61886.57
09:32:35|61885.72
09:32:37|61885.71
09:32:38|61885.71
09:32:40|61885.72
09:32:41|61883.48
09:32:43|61881.78
09:32:43|61881.78
09:32:44|61881.78
09:32:46|61881.79
09:32:47|61889.99
09:32:48|61890.
09:32:49|61899.99
09:32:50|61899.99
09:32:51|61899.99
09:32:52|61899.99
09:32:53|61899.99
09:32:54|61896.89
09:32:55|61896.89
09:32:56|61881.79
09:32:56|61881.79
09:32:57|61881.8
09:32:59|61881.79
09:33:00|61881.79
09:33:01|61881.79
09:33:02|61881.79
09:33:02|61881.79
09:33:04|61881.79
09:33:06|61881.79
09:33:07|61881.67
09:33:08|61881.8
09:33:09|61881.8
09:33:10|61881.8
09:33:11|61881.8
09:33:12|61882.8
09:33:13|61882.8
09:33:14|61882.8
09:33:15|61884.07
09:33:16|61885.8
09:33:17|61892.16
09:33:18|61892.14
09:33:19|61896.31
09:33:20|61896.31
09:33:21|61916.46
09:33:22|61911.74
09:33:23|61911.75
09:33:24|61911.74
09:33:25|61911.74
09:33:26|61911.75
09:33:27|61911.77
09:33:28|61907.64
09:33:29|61896.89
09:33:30|61896.88
09:33:31|61908.57
09:33:32|61907.16
09:33:33|61907.15
09:33:34|61907.15
09:33:35|61907.16
09:33:36|61907.15
09:33:38|61908.16
09:33:39|61917.68
09:33:40|61916.36
09:33:41|61916.36
09:33:42|61916.37
09:33:43|61916.37
09:33:45|61916.36
09:33:46|61916.36
09:33:47|61916.37
09:33:48|61916.37
09:33:49|61916.37
09:33:50|61910.6
09:33:51|61910.6
09:33:52|61902.38
09:33:53|61896.07
09:33:55|61896.07
09:33:55|61896.07
09:33:56|61896.06
09:33:58|61896.07
09:33:59|61896.28
09:34:00|61898.64
09:34:01|61902.28
09:34:02|61902.28
09:34:03|61902.27
09:34:03|61902.38
09:34:04|61903.1
09:34:05|61892.2
09:34:07|61890.
09:34:07|61890.01
09:34:09|61892.33
09:34:09|61894.51
09:34:11|61894.51
09:34:12|61889.53
09:34:12|61889.54
09:34:14|61895.51
09:34:14|61895.48
09:34:15|61887.82
09:34:17|61894.46
09:34:17|61894.52
09:34:18|61904.58
09:34:19|61904.58
09:34:21|61904.59
09:34:22|61904.59
09:34:22|61904.55
09:34:24|61901.48
09:34:25|61889.99
09:34:25|61890.
09:34:26|61890.
09:34:28|61889.99
09:34:29|61889.99
09:34:29|61890.
09:34:30|61890.
09:34:32|61890.
09:34:33|61890.
09:34:33|61889.99
09:34:34|61889.99
09:34:36|61889.99
09:34:37|61896.23
09:34:39|61896.25
09:34:40|61901.76
09:34:42|61897.06
09:34:43|61897.06
09:34:44|61897.24
09:34:45|61897.24
09:34:45|61897.24
09:34:48|61897.24
09:34:49|61908.13
09:34:50|61905.31
09:34:51|61905.04
09:34:52|61898.86
09:34:53|61898.86
09:34:53|61898.84
09:34:55|61898.84
09:34:56|61898.84
09:34:57|61899.23
09:34:57|61899.23
09:34:59|61899.23
09:35:00|61905.04
09:35:01|61905.04
09:35:03|61900.23
09:35:04|61901.24
09:35:05|61908.11
09:35:06|61907.46
09:35:07|61907.46
09:35:08|61907.45
09:35:09|61907.45
09:35:10|61907.46
09:35:11|61913.87
09:35:12|61914.32
09:35:13|61914.32
09:35:14|61914.32
09:35:15|61914.32
09:35:16|61914.31
09:35:17|61917.34
09:35:18|61917.34
09:35:19|61917.36
09:35:20|61917.36
09:35:21|61917.36
09:35:22|61917.36
09:35:23|61917.36
09:35:24|61917.36
09:35:25|61917.36
09:35:26|61917.36
09:35:27|61917.09
09:35:28|61917.1
09:35:29|61917.1
09:35:30|61917.1
09:35:31|61915.96
09:35:32|61915.95
09:35:33|61915.95
09:35:34|61915.96
09:35:35|61915.96
09:35:36|61915.95
09:35:37|61917.36
09:35:38|61917.37
09:35:40|61929.69
09:35:42|61924.11
09:35:42|61927.24
09:35:44|61924.16
09:35:45|61924.16
09:35:46|61924.15
09:35:47|61924.15
09:35:48|61924.15
09:35:49|61924.15
09:35:50|61924.14
09:35:51|61924.15
09:35:52|61924.15
09:35:53|61924.15
09:35:54|61924.1
09:35:55|61924.1
09:35:56|61920.24
09:35:57|61916.04
09:35:58|61917.13
09:35:59|61917.13
09:36:00|61917.13
09:36:02|61920.24
09:36:02|61915.12
09:36:04|61915.11
09:36:05|61915.12
09:36:06|61915.11
09:36:07|61915.11
09:36:08|61915.12
09:36:09|61915.12
09:36:10|61915.12
09:36:10|61915.11
09:36:12|61917.12
09:36:13|61917.15
09:36:14|61917.14
09:36:15|61917.14
09:36:16|61917.14
09:36:17|61916.11
09:36:18|61909.91
09:36:19|61905.04
09:36:20|61900.01
09:36:21|61896.1
09:36:22|61896.05
09:36:23|61890.26
09:36:25|61890.25
09:36:25|61890.25
09:36:26|61890.26
09:36:27|61890.26
09:36:28|61890.26
09:36:29|61890.26
09:36:30|61890.26
09:36:31|61886.95
09:36:32|61886.95
09:36:33|61886.96
09:36:34|61886.95
09:36:35|61886.95
09:36:36|61886.95
09:36:37|61886.95
09:36:38|61886.96
09:36:40|61886.95
09:36:41|61885.96
09:36:42|61885.96
09:36:43|61885.96
09:36:45|61886.93
09:36:46|61895.17
09:36:47|61896.41
09:36:47|61896.44
09:36:49|61895.68
09:36:50|61895.68
09:36:52|61901.44
09:36:53|61910.
09:36:53|61910.
09:36:54|61913.74
09:36:55|61913.75
09:36:57|61913.56
09:36:58|61914.02
09:36:59|61914.75
09:37:00|61914.75
09:37:01|61914.75
09:37:02|61914.75
09:37:03|61912.74
09:37:04|61898.35
09:37:05|61899.13
09:37:06|61895.26
09:37:07|61895.15
09:37:08|61895.15
09:37:09|61895.15
09:37:10|61895.15
09:37:11|61894.36
09:37:12|61894.36
09:37:13|61894.36
09:37:14|61890.01
09:37:15|61890.
09:37:16|61890.
09:37:17|61890.01
09:37:18|61857.31
09:37:19|61854.85
09:37:20|61851.03
09:37:21|61851.02
09:37:22|61851.03
09:37:23|61851.02
09:37:24|61851.02
09:37:25|61850.
09:37:26|61849.93
09:37:27|61849.93
09:37:28|61849.92
09:37:29|61849.72
09:37:30|61848.
09:37:31|61848.
09:37:32|61848.01
09:37:33|61848.01
09:37:34|61848.01
09:37:35|61848.
09:37:36|61848.
09:37:37|61848.
09:37:38|61848.
09:37:39|61848.
09:37:40|61847.88
09:37:42|61745.77
09:37:42|61756.06
09:37:44|61751.6
09:37:45|61803.08
09:37:47|61796.44
09:37:48|61750.75
09:37:49|61768.74
09:37:50|61768.74
09:37:51|61775.13
09:37:52|61780.86
09:37:53|61784.59
09:37:54|61788.06
09:37:55|61788.07
09:37:56|61788.07
09:37:57|61790.
09:37:58|61790.
09:37:59|61790.06
09:38:00|61790.07
09:38:01|61790.06
09:38:02|61780.22
09:38:03|61789.99
09:38:04|61790.
09:38:04|61797.4
09:38:07|61806.18
09:38:08|61794.77
09:38:08|61794.76
09:38:09|61794.75
09:38:10|61801.37
09:38:11|61798.29
09:38:12|61798.29
09:38:13|61798.3
09:38:14|61798.29
09:38:15|61798.3
09:38:17|61798.3
09:38:17|61798.3
09:38:18|61800.
09:38:19|61804.47
09:38:20|61807.05
09:38:21|61800.84
09:38:22|61804.82
09:38:23|61804.82
09:38:24|61804.78
09:38:25|61804.78
09:38:26|61804.74
09:38:27|61804.74
09:38:28|61803.82
09:38:29|61802.82
09:38:30|61802.82
09:38:31|61798.29
09:38:32|61795.21
09:38:33|61795.21
09:38:34|61795.2
09:38:35|61779.43
09:38:37|61772.9
09:38:37|61768.82
09:38:38|61769.69
09:38:39|61769.69
09:38:40|61769.51
09:38:42|61769.51
09:38:42|61769.51
09:38:44|61769.51
09:38:46|61769.51
09:38:46|61769.52
09:38:47|61769.51
09:38:49|61769.52
09:38:50|61769.51
09:38:51|61763.51
09:38:52|61763.51
09:38:53|61763.51
09:38:54|61767.51
09:38:55|61767.52
09:38:56|61767.52
09:38:57|61767.52
09:38:59|61767.51
09:38:59|61769.52
09:39:00|61769.52
09:39:01|61769.52
09:39:02|61769.52
09:39:04|61769.52
09:39:05|61769.51
09:39:06|61769.52
09:39:06|61769.52
09:39:08|61769.52
09:39:08|61769.51
09:39:10|61769.51
09:39:11|61769.51
09:39:11|61769.51
09:39:12|61772.7
09:39:13|61773.97
09:39:14|61773.71
09:39:16|61789.99
09:39:17|61789.99
09:39:18|61789.99
09:39:19|61789.99
09:39:20|61789.99
09:39:21|61790.
09:39:22|61789.99
09:39:23|61789.99
09:39:24|61789.99
09:39:25|61773.73
09:39:26|61773.72
09:39:27|61769.44
09:39:28|61762.64
09:39:29|61760.01
09:39:30|61760.
09:39:31|61760.
09:39:32|61760.
09:39:33|61760.
09:39:34|61759.98
09:39:35|61758.98
09:39:36|61758.98
09:39:37|61758.58
09:39:38|61756.69
09:39:39|61756.68
09:39:40|61756.68
09:39:41|61738.87
09:39:42|61736.41
09:39:44|61730.
09:39:44|61730.
09:39:45|61723.
09:39:47|61742.34
09:39:48|61739.2
09:39:50|61743.48
09:39:50|61731.92
09:39:52|61731.92
09:39:53|61739.13
09:39:54|61729.94
09:39:55|61731.13
09:39:55|61731.
09:39:57|61725.32
09:39:58|61722.24
09:39:58|61720.89
09:40:00|61720.9
09:40:01|61720.79
09:40:01|61719.77
09:40:02|61715.73
09:40:04|61715.73
09:40:05|61716.73
09:40:06|61716.74
09:40:07|61716.73
09:40:08|61716.73
09:40:09|61728.06
09:40:11|61731.83
09:40:11|61732.26
09:40:12|61732.27
09:40:13|61718.62
09:40:14|61712.1
09:40:16|61712.1
09:40:17|61709.01
09:40:17|61708.87
09:40:19|61706.13
09:40:19|61705.68
09:40:20|61704.67
09:40:21|61715.19
09:40:23|61723.18
09:40:24|61727.81
09:40:25|61722.18
09:40:26|61721.18
09:40:27|61720.18
09:40:28|61720.19
09:40:29|61720.19
09:40:30|61713.76
09:40:31|61713.75
09:40:32|61704.18
09:40:33|61704.2
09:40:34|61704.2
09:40:36|61709.83
09:40:36|61709.83
09:40:37|61709.83
09:40:38|61709.81
09:40:39|61709.81
09:40:40|61709.81
09:40:41|61709.82
09:40:43|61709.82
09:40:45|61709.81
09:40:47|61702.23
09:40:47|61701.02
09:40:49|61701.02
09:40:51|61703.73
09:40:51|61702.22
09:40:52|61689.66
09:40:53|61695.06
09:40:54|61700.44
09:40:55|61697.83
09:40:57|61699.41
09:40:57|61699.1
09:40:59|61694.35
09:40:59|61699.09
09:41:00|61699.09
09:41:01|61699.1
09:41:02|61699.09
09:41:04|61699.49
09:41:05|61700.
09:41:05|61700.
09:41:06|61700.
09:41:09|61699.99
09:41:09|61700.
09:41:10|61700.
09:41:11|61699.99
09:41:12|61699.44
09:41:13|61699.18
09:41:14|61699.17
09:41:15|61696.96
09:41:16|61696.96
09:41:17|61696.97
09:41:18|61700.
09:41:19|61699.99
09:41:20|61699.99
09:41:21|61699.96
09:41:22|61699.94
09:41:23|61699.94
09:41:24|61713.75
09:41:25|61728.04
09:41:26|61728.6
09:41:27|61730.
09:41:28|61746.94
09:41:29|61750.
09:41:30|61759.99
09:41:31|61760.
09:41:32|61773.14
09:41:33|61775.51
09:41:34|61775.5
09:41:35|61778.96
09:41:36|61777.13
09:41:37|61770.
09:41:38|61769.99
09:41:39|61766.95
09:41:40|61760.01
09:41:41|61760.
09:41:42|61754.87
09:41:43|61746.29
09:41:45|61734.94
09:41:47|61734.95
09:41:47|61734.95
09:41:49|61734.93
09:41:51|61735.95
09:41:52|61741.41
09:41:54|61741.41
09:41:55|61741.42
09:41:56|61744.84
09:41:57|61744.84
09:41:58|61744.84
09:41:59|61751.35
09:42:00|61751.36
09:42:01|61749.14
09:42:02|61749.13
09:42:03|61749.13
09:42:05|61749.14
09:42:05|61749.14
09:42:07|61751.95
09:42:07|61749.13
09:42:09|61749.13
09:42:09|61745.23
09:42:12|61748.14
09:42:12|61746.56
09:42:13|61740.52
09:42:14|61730.01
09:42:15|61740.43
09:42:16|61730.02
09:42:17|61730.
09:42:18|61730.
09:42:19|61730.
09:42:20|61730.
09:42:21|61730.01
09:42:22|61730.
09:42:23|61730.01
09:42:24|61730.
09:42:25|61730.01
09:42:26|61730.01
09:42:27|61730.
09:42:28|61730.04
09:42:29|61730.04
09:42:30|61730.04
09:42:31|61730.04
09:42:32|61730.03
09:42:33|61730.03
09:42:34|61730.03
09:42:35|61730.04
09:42:37|61730.03
09:42:37|61730.04
09:42:38|61734.12
09:42:39|61730.98
09:42:40|61731.
09:42:41|61731.
09:42:42|61730.8
09:42:43|61730.78
09:42:44|61730.01
09:42:46|61730.01
09:42:48|61729.5
09:42:49|61719.37
09:42:50|61715.87
09:42:51|61715.88
09:42:52|61716.75
09:42:53|61716.74
09:42:55|61713.66
09:42:56|61712.75
09:42:57|61719.42
09:42:58|61714.76
09:42:59|61714.76
09:43:01|61719.27
09:43:02|61719.29
09:43:03|61719.29
09:43:04|61720.29
09:43:05|61720.28
09:43:06|61720.28
09:43:07|61720.28
09:43:08|61721.29
09:43:08|61725.13
09:43:10|61733.96
09:43:11|61733.39
09:43:12|61733.4
09:43:13|61732.39
09:43:14|61734.4
09:43:15|61734.4
09:43:16|61734.35
09:43:17|61732.41
09:43:18|61732.41
09:43:19|61731.3
09:43:20|61731.3
09:43:21|61731.29
09:43:22|61731.29
09:43:23|61731.25
09:43:24|61740.
09:43:25|61755.33
09:43:26|61746.77
09:43:27|61758.05
09:43:28|61754.75
09:43:29|61758.42
09:43:30|61758.43
09:43:30|61763.19
09:43:32|61763.21
09:43:33|61763.2
09:43:34|61752.7
09:43:35|61752.7
09:43:35|61751.53
09:43:36|61751.53
09:43:38|61753.65
09:43:38|61753.62
09:43:40|61753.64
09:43:41|61748.56
09:43:42|61745.92
09:43:43|61745.92
09:43:44|61745.91
09:43:45|61745.91
09:43:45|61745.91
09:43:47|61745.91
09:43:49|61745.92
09:43:51|61745.92
09:43:52|61753.62
09:43:52|61753.62
09:43:54|61753.63
09:43:55|61749.61
09:43:56|61749.61
09:43:57|61749.61
09:43:59|61730.72
09:44:00|61730.01
09:44:01|61738.92
09:44:03|61742.61
09:44:04|61733.09
09:44:05|61733.08
09:44:06|61733.08
09:44:07|61733.08
09:44:08|61726.26
09:44:09|61726.27
09:44:10|61726.27
09:44:11|61726.37
09:44:12|61726.36
09:44:13|61728.77
09:44:14|61728.76
09:44:15|61726.36
09:44:16|61726.36
09:44:18|61733.22
09:44:19|61738.64
09:44:19|61738.64
09:44:21|61759.5
09:44:23|61762.91
09:44:23|61755.56
09:44:24|61753.66
09:44:25|61744.47
09:44:27|61738.63
09:44:27|61738.68
09:44:28|61745.6
09:44:29|61745.6
09:44:30|61745.6
09:44:31|61745.6
09:44:32|61745.6
09:44:34|61745.6
09:44:34|61745.61
09:44:35|61745.61
09:44:36|61744.61
09:44:37|61734.92
09:44:38|61739.59
09:44:39|61734.94
09:44:40|61734.93
09:44:41|61734.91
09:44:42|61734.92
09:44:43|61734.92
09:44:44|61734.91
09:44:45|61735.93
09:44:46|61739.03
09:44:47|61743.24
09:44:49|61748.71
09:44:50|61757.14
09:44:51|61753.88
09:44:52|61753.88
09:44:54|61748.9
09:44:54|61748.9
09:44:56|61750.91
09:44:57|61750.9
09:44:58|61750.9
09:44:59|61749.91
09:45:00|61749.91
09:45:01|61749.9
09:45:03|61749.9
09:45:04|61749.9
09:45:05|61748.9
09:45:06|61748.85
09:45:06|61747.9
09:45:08|61744.
09:45:08|61744.04
09:45:09|61744.
09:45:11|61744.
09:45:12|61743.99
09:45:12|61745.
09:45:14|61747.09
09:45:15|61748.33
09:45:16|61752.
09:45:17|61751.6
09:45:17|61751.61
09:45:18|61751.61
09:45:20|61751.61
09:45:21|61753.28
09:45:21|61753.28
09:45:22|61743.99
09:45:24|61743.99
09:45:25|61743.99
09:45:26|61743.99
09:45:26|61743.99
09:45:28|61744.
09:45:28|61744.
09:45:30|61750.73
09:45:30|61750.74
09:45:31|61751.9
09:45:32|61754.99
09:45:33|61759.04
09:45:35|61764.47
09:45:35|61756.
09:45:36|61752.23
09:45:37|61745.83
09:45:38|61745.84
09:45:39|61751.62
09:45:40|61748.96
09:45:41|61747.95
09:45:43|61744.05
09:45:43|61747.55
09:45:44|61753.17
09:45:45|61753.17
09:45:46|61742.56
09:45:47|61742.56
09:45:49|61742.56
09:45:51|61747.81
09:45:53|61747.82
09:45:54|61747.81
09:45:55|61747.81
09:45:56|61748.53
09:45:57|61748.65
09:45:59|61747.82
09:45:59|61742.56
09:46:01|61742.56
09:46:02|61747.19
09:46:03|61746.47
09:46:04|61747.83
09:46:05|61747.39
09:46:07|61751.15
09:46:08|61751.15
09:46:09|61756.01
09:46:10|61756.01
09:46:11|61756.
09:46:12|61759.1
09:46:13|61759.1
09:46:14|61747.
09:46:15|61752.93
09:46:16|61751.94
09:46:18|61750.95
09:46:18|61750.95
09:46:20|61746.68
09:46:21|61746.68
09:46:21|61748.1
09:46:22|61746.67
09:46:24|61746.68
09:46:24|61746.68
09:46:26|61746.68
09:46:27|61746.68
09:46:27|61748.09
09:46:28|61755.41
09:46:29|61755.41
09:46:30|61751.4
09:46:31|61746.69
09:46:32|61746.48
09:46:34|61746.47
09:46:35|61746.48
09:46:36|61746.48
09:46:37|61751.11
09:46:37|61751.11
09:46:38|61751.9
09:46:39|61751.91
09:46:40|61750.32
09:46:42|61750.32
09:46:43|61750.32
09:46:43|61749.32
09:46:45|61749.33
09:46:46|61749.33
09:46:46|61748.32
09:46:47|61748.31
09:46:48|61748.31
09:46:50|61746.48
09:46:51|61746.48
09:46:52|61748.3
09:46:54|61748.3
09:46:54|61750.33
09:46:56|61755.99
09:46:58|61755.53
09:47:00|61756.
09:47:01|61758.
09:47:01|61758.
09:47:03|61759.99
09:47:04|61761.
09:47:05|61771.13
09:47:05|61780.
09:47:07|61779.43
09:47:08|61779.43
09:47:09|61779.42
09:47:10|61779.99
09:47:11|61779.99
09:47:12|61780.
09:47:13|61779.99
09:47:14|61779.99
09:47:15|61785.91
09:47:16|61785.91
09:47:17|61779.43
09:47:18|61779.43
09:47:19|61780.72
09:47:20|61780.01
09:47:21|61782.95
09:47:22|61782.94
09:47:23|61782.94
09:47:24|61782.95
09:47:25|61782.97
09:47:26|61782.96
09:47:27|61785.9
09:47:28|61785.91
09:47:29|61785.89
09:47:30|61789.99
09:47:31|61790.
09:47:32|61790.
09:47:33|61790.
09:47:34|61790.
09:47:35|61790.99
09:47:36|61791.99
09:47:37|61792.
09:47:38|61792.99
09:47:39|61792.99
09:47:40|61792.
09:47:41|61791.99
09:47:42|61794.34
09:47:43|61794.55
09:47:44|61780.87
09:47:45|61770.01
09:47:46|61764.66
09:47:47|61764.66
09:47:48|61767.42
09:47:49|61767.42
09:47:50|61767.41
09:47:52|61767.42
09:47:53|61767.42
09:47:53|61767.42
09:47:55|61767.42
09:47:56|61773.91
09:47:58|61775.93
09:48:00|61775.93
09:48:00|61772.94
09:48:01|61772.95
09:48:02|61773.57
09:48:03|61779.99
09:48:05|61783.08
09:48:07|61789.99
09:48:08|61789.99
09:48:08|61789.99
09:48:09|61789.99
09:48:10|61798.05
09:48:12|61795.06
09:48:13|61797.89
09:48:14|61795.86
09:48:15|61795.95
09:48:16|61795.95
09:48:16|61790.01
09:48:17|61790.01
09:48:18|61790.01
09:48:20|61783.27
09:48:20|61780.73
09:48:21|61780.73
09:48:22|61769.05
09:48:23|61771.52
09:48:25|61776.68
09:48:26|61787.04
09:48:26|61787.04
09:48:28|61787.05
09:48:28|61787.05
09:48:30|61787.05
09:48:31|61789.98
09:48:31|61790.
09:48:32|61790.
09:48:33|61790.01
09:48:35|61790.01
09:48:36|61790.01
09:48:37|61790.
09:48:38|61782.08
09:48:39|61782.09
09:48:40|61782.08
09:48:41|61782.08
09:48:42|61792.49
09:48:43|61788.34
09:48:44|61788.33
09:48:45|61788.33
09:48:46|61788.34
09:48:47|61788.04
09:48:48|61788.04
09:48:49|61787.05
09:48:50|61787.02
09:48:51|61786.05
09:48:53|61786.04
09:48:54|61785.76
09:48:55|61785.75
09:48:56|61785.76
09:48:57|61787.05
09:48:59|61790.
09:49:00|61790.
09:49:00|61790.01
09:49:02|61790.
09:49:03|61789.77
09:49:04|61789.77
09:49:04|61789.76
09:49:07|61789.76
09:49:07|61788.38
09:49:08|61788.49
09:49:09|61788.49
09:49:10|61788.49
09:49:11|61788.49
09:49:12|61788.45
09:49:13|61787.04
09:49:14|61777.06
09:49:15|61777.06
09:49:16|61777.05
09:49:17|61780.14
09:49:18|61777.06
09:49:19|61770.02
09:49:20|61769.98
09:49:21|61769.
09:49:22|61768.
09:49:23|61767.43
09:49:24|61767.01
09:49:25|61766.01
09:49:26|61766.01
09:49:27|61767.99
09:49:28|61767.99
09:49:29|61767.99
09:49:30|61766.
09:49:31|61766.01
09:49:32|61766.01
09:49:33|61766.01
09:49:34|61766.01
09:49:35|61766.01
09:49:36|61766.01
09:49:37|61766.
09:49:38|61766.01
09:49:39|61766.
09:49:40|61766.
09:49:41|61766.01
09:49:42|61766.
09:49:43|61766.
09:49:44|61766.01
09:49:45|61766.
09:49:46|61766.
09:49:47|61768.01
09:49:48|61775.47
09:49:49|61775.47
09:49:51|61775.47
09:49:51|61775.47
09:49:53|61769.
09:49:54|61769.
09:49:55|61767.
09:49:56|61767.
09:49:56|61767.01
09:49:58|61767.01
09:49:58|61767.01
09:50:01|61767.
09:50:02|61767.
09:50:03|61767.
09:50:04|61766.02
09:50:05|61766.02
09:50:06|61766.02
09:50:07|61766.02
09:50:08|61766.03
09:50:09|61766.03
09:50:10|61768.
09:50:11|61768.01
09:50:12|61768.
09:50:13|61768.01
09:50:14|61773.24
09:50:15|61777.06
09:50:16|61777.06
09:50:17|61788.47
09:50:18|61790.
09:50:19|61789.99
09:50:20|61789.99
09:50:21|61789.99
09:50:22|61779.56
09:50:23|61779.55
09:50:24|61779.55
09:50:25|61779.56
09:50:26|61779.56
09:50:27|61779.56
09:50:28|61779.56
09:50:29|61779.55
09:50:30|61779.55
09:50:31|61779.55
09:50:32|61779.55
09:50:33|61779.56
09:50:34|61779.55
09:50:35|61779.55
09:50:36|61779.55
09:50:37|61779.55
09:50:38|61779.56
09:50:39|61779.55
09:50:40|61779.56
09:50:41|61769.09
09:50:42|61779.56
09:50:43|61773.49
09:50:44|61766.01
09:50:45|61766.01
09:50:46|61766.
09:50:47|61744.54
09:50:48|61751.01
09:50:49|61751.06
09:50:50|61753.7
09:50:51|61753.79
09:50:52|61753.79
09:50:53|61757.04
09:50:55|61757.05
09:50:56|61756.04
09:50:58|61753.7
09:50:59|61753.69
09:51:00|61753.7
09:51:01|61753.68
09:51:02|61753.68
09:51:03|61752.69
09:51:04|61751.05
09:51:05|61751.05
09:51:06|61751.06
09:51:07|61751.06
09:51:08|61744.54
09:51:10|61745.47
09:51:10|61745.47
09:51:11|61745.47
09:51:12|61745.47
09:51:13|61746.09
09:51:14|61751.04
09:51:16|61751.04
09:51:17|61751.05
09:51:17|61751.05
09:51:18|61751.05
09:51:20|61751.05
09:51:21|61754.05
09:51:21|61756.13
09:51:23|61755.86
09:51:24|61755.86
09:51:25|61753.06
09:51:26|61751.04
09:51:26|61745.89
09:51:28|61745.47
09:51:28|61745.48
09:51:30|61743.89
09:51:30|61745.48
09:51:32|61745.48
09:51:32|61745.48
09:51:33|61745.9
09:51:35|61745.9
09:51:35|61734.88
09:51:36|61734.88
09:51:37|61734.88
09:51:39|61734.88
09:51:39|61734.87
09:51:40|61734.88
09:51:41|61734.88
09:51:42|61745.89
09:51:43|61757.64
09:51:45|61754.57
09:51:45|61754.57
09:51:46|61745.9
09:51:48|61745.9
09:51:49|61730.
09:51:50|61730.
09:51:50|61730.
09:51:51|61730.
09:51:53|61730.
09:51:54|61730.
09:51:54|61730.
09:51:57|61730.
09:51:58|61721.96
09:51:58|61721.95
09:52:00|61721.96
09:52:00|61721.95
09:52:02|61721.96
09:52:03|61721.95
09:52:05|61721.95
09:52:06|61721.96
09:52:07|61722.85
09:52:08|61725.85
09:52:09|61725.85
09:52:10|61725.85
09:52:11|61721.96
09:52:12|61721.96
09:52:13|61721.96
09:52:13|61721.95
09:52:15|61721.78
09:52:16|61721.78
09:52:17|61721.77
09:52:18|61720.95
09:52:19|61720.
09:52:20|61719.96
09:52:21|61719.96
09:52:22|61719.97
09:52:23|61716.7
09:52:24|61716.7
09:52:25|61716.7
09:52:26|61716.7
09:52:27|61716.69
09:52:27|61716.69
09:52:29|61716.69
09:52:29|61716.69
09:52:31|61716.69
09:52:32|61716.69
09:52:32|61716.69
09:52:34|61700.
09:52:35|61700.
09:52:36|61700.
09:52:37|61700.
09:52:38|61700.01
09:52:39|61700.01
09:52:40|61700.01
09:52:41|61700.01
09:52:42|61700.
09:52:43|61700.
09:52:44|61694.25
09:52:45|61693.39
09:52:46|61694.99
09:52:47|61695.
09:52:48|61695.
09:52:48|61695.
09:52:50|61695.
09:52:51|61695.
09:52:52|61694.98
09:52:53|61694.98
09:52:54|61694.59
09:52:54|61694.59
09:52:57|61694.97
09:52:58|61694.28
09:52:59|61643.29
09:53:00|61672.98
09:53:06|61671.7
09:53:07|61671.69
09:53:08|61671.7
09:53:09|61650.01
09:53:10|61552.11
09:53:11|61609.57
09:53:12|61584.34
09:53:13|61617.65
09:53:14|61588.07
09:53:15|61610.88
09:53:16|61617.62
09:53:17|61631.88
09:53:18|61631.88
09:53:19|61618.02
09:53:20|61631.88
09:53:21|61622.75
09:53:22|61618.16
09:53:23|61615.15
09:53:24|61598.18
09:53:25|61598.19
09:53:26|61600.7
09:53:27|61591.05
09:53:28|61573.65
09:53:29|61571.76
09:53:30|61580.52
09:53:31|61588.91
09:53:32|61594.63
09:53:33|61591.
09:53:34|61591.01
09:53:35|61590.85
09:53:36|61590.99
09:53:37|61590.99
09:53:38|61581.65
09:53:39|61584.73
09:53:40|61578.54
09:53:41|61578.54
09:53:42|61583.68
09:53:43|61583.68
09:53:44|61578.21
09:53:45|61577.77
09:53:46|61584.69
09:53:47|61597.56
09:53:48|61588.8
09:53:49|61586.68
09:53:50|61586.68
09:53:51|61595.78
09:53:52|61592.94
09:53:53|61586.81
09:53:54|61591.95
09:53:55|61591.95
09:53:56|61591.95
09:53:58|61591.95
09:53:58|61599.99
09:54:00|61606.09
09:54:02|61631.85
09:54:02|61638.1
09:54:03|61636.08
09:54:05|61627.9
09:54:06|61633.44
09:54:07|61633.43
09:54:08|61633.43
09:54:09|61645.55
09:54:10|61649.43
09:54:11|61659.99
09:54:12|61659.99
09:54:14|61661.99
09:54:14|61663.9
09:54:15|61669.95
09:54:16|61663.95
09:54:17|61663.95
09:54:18|61663.97
09:54:19|61663.92
09:54:20|61655.56
09:54:21|61652.01
09:54:22|61652.
09:54:23|61652.
09:54:24|61646.26
09:54:25|61637.4
09:54:26|61637.39
09:54:27|61644.5
09:54:29|61644.19
09:54:29|61644.18
09:54:30|61637.22
09:54:31|61636.4
09:54:32|61636.4
09:54:33|61636.4
09:54:34|61633.32
09:54:36|61620.96
09:54:36|61613.16
09:54:37|61610.
09:54:38|61605.72
09:54:40|61601.69
09:54:41|61597.96
09:54:41|61594.16
09:54:42|61597.97
09:54:43|61598.97
09:54:45|61600.96
09:54:47|61627.97
09:54:47|61633.32
09:54:48|61634.31
09:54:49|61637.4
09:54:50|61637.41
09:54:51|61644.29
09:54:52|61648.57
09:54:53|61651.33
09:54:54|61656.
09:54:55|61661.99
09:54:56|61656.02
09:54:58|61652.95
09:55:00|61653.59
09:55:01|61648.99
09:55:02|61648.53
09:55:03|61640.
09:55:04|61640.01
09:55:04|61640.
09:55:06|61640.
09:55:08|61623.44
09:55:08|61629.34
09:55:09|61629.34
09:55:10|61629.35
09:55:12|61629.35
09:55:12|61630.08
09:55:13|61635.67
09:55:14|61635.66
09:55:16|61639.9
09:55:17|61639.9
09:55:17|61639.9
09:55:18|61639.9
09:55:20|61639.9
09:55:21|61639.9
09:55:23|61638.32
09:55:23|61638.32
09:55:24|61638.32
09:55:26|61655.99
09:55:27|61655.99
09:55:28|61655.99
09:55:29|61656.
09:55:30|61655.99
09:55:31|61662.
09:55:32|61664.11
09:55:33|61665.12
09:55:34|61668.39
09:55:35|61682.34
09:55:36|61682.34
09:55:37|61685.41
09:55:38|61685.42
09:55:39|61682.01
09:55:40|61668.43
09:55:41|61651.61
09:55:42|61652.98
09:55:44|61643.4
09:55:44|61631.41
09:55:45|61631.41
09:55:47|61631.41
09:55:47|61620.
09:55:48|61616.52
09:55:49|61612.24
09:55:50|61612.24
09:55:51|61612.24
09:55:52|61612.24
09:55:53|61615.32
09:55:55|61615.32
09:55:55|61615.32
09:55:56|61615.33
09:55:58|61634.6
09:55:59|61626.2
09:56:01|61626.21
09:56:03|61626.2
09:56:04|61615.53
09:56:05|61615.53
09:56:06|61617.53
09:56:07|61623.35
09:56:07|61623.35
09:56:09|61631.65
09:56:09|61639.88
09:56:11|61639.88
09:56:12|61639.88
09:56:13|61639.88
09:56:14|61637.15
09:56:14|61637.16
09:56:15|61639.99
09:56:16|61654.96
09:56:18|61654.96
09:56:18|61659.99
09:56:20|61660.
09:56:21|61660.
09:56:21|61661.
09:56:22|61661.99
09:56:23|61662.34
09:56:25|61654.96
09:56:26|61654.97
09:56:26|61653.83
09:56:28|61653.78
09:56:29|61654.97
09:56:30|61654.96
09:56:31|61662.02
09:56:32|61664.38
09:56:33|61664.38
09:56:34|61675.79
09:56:35|61675.79
09:56:36|61677.85
09:56:37|61680.35
09:56:38|61680.36
09:56:39|61682.
09:56:40|61681.99
09:56:41|61681.99
09:56:42|61682.35
09:56:43|61682.35
09:56:44|61685.04
09:56:45|61686.87
09:56:46|61697.8
09:56:47|61700.
09:56:48|61699.99
09:56:49|61699.99
09:56:50|61710.
09:56:52|61725.78
09:56:52|61725.79
09:56:53|61726.78
09:56:54|61726.79
09:56:55|61723.12
09:56:56|61726.79
09:56:57|61729.49
09:56:58|61732.91
09:57:00|61736.
09:57:01|61734.01
09:57:02|61737.1
09:57:04|61734.75
09:57:04|61729.78
09:57:06|61733.99
09:57:07|61730.76
09:57:09|61730.73
09:57:10|61730.74
09:57:11|61730.74
09:57:12|61730.75
09:57:13|61730.75
09:57:15|61731.74
09:57:15|61731.73
09:57:17|61731.74
09:57:17|61712.5
09:57:19|61717.9
09:57:20|61717.91
09:57:20|61720.98
09:57:22|61720.98
09:57:22|61720.99
09:57:23|61725.46
09:57:24|61720.99
09:57:25|61726.5
09:57:26|61726.5
09:57:27|61726.5
09:57:30|61731.72
09:57:30|61744.05
09:57:31|61744.05
09:57:32|61744.05
09:57:33|61744.06
09:57:34|61748.37
09:57:35|61744.29
09:57:36|61747.54
09:57:37|61745.17
09:57:38|61745.25
09:57:39|61745.25
09:57:40|61745.25
09:57:41|61745.21
09:57:42|61747.54
09:57:43|61747.55
09:57:44|61737.11
09:57:45|61727.13
09:57:46|61724.53
09:57:47|61724.54
09:57:48|61728.84
09:57:50|61728.84
09:57:50|61728.84
09:57:51|61728.84
09:57:52|61727.85
09:57:53|61720.34
09:57:54|61723.43
09:57:55|61723.43
09:57:56|61724.72
09:57:57|61724.72
09:57:58|61724.72
09:57:59|61726.63
09:58:01|61726.63
09:58:02|61731.49
09:58:04|61731.49
09:58:05|61731.49
09:58:07|61738.47
09:58:08|61741.48
09:58:09|61741.47
09:58:09|61740.84
09:58:10|61742.03
09:58:13|61742.03
09:58:14|61743.02
09:58:15|61743.02
09:58:17|61743.02
09:58:17|61743.03
09:58:19|61743.03
09:58:20|61744.71
09:58:21|61743.02
09:58:21|61745.03
09:58:23|61745.03
09:58:24|61742.02
09:58:24|61742.02
09:58:25|61742.02
09:58:26|61741.57
09:58:28|61741.57
09:58:29|61741.57
09:58:30|61741.57
09:58:31|61732.62
09:58:32|61732.63
09:58:33|61732.63
09:58:33|61732.62
09:58:35|61732.63
09:58:36|61732.63
09:58:36|61732.63
09:58:38|61732.63
09:58:39|61732.63
09:58:40|61732.63
09:58:41|61732.63
09:58:42|61740.
09:58:43|61749.06
09:58:44|61749.99
09:58:45|61750.42
09:58:46|61751.07
09:58:47|61753.36
09:58:48|61750.19
09:58:49|61750.19
09:58:50|61750.19
09:58:51|61753.34
09:58:52|61754.15
09:58:53|61758.41
09:58:54|61758.41
09:58:55|61758.4
09:58:56|61758.41
09:58:57|61758.41
09:58:58|61758.4
09:58:59|61758.41
09:59:00|61758.41
09:59:01|61758.4
09:59:02|61758.41
09:59:03|61758.41
09:59:05|61753.36
09:59:06|61750.2
09:59:07|61741.23
09:59:08|61741.24
09:59:09|61741.24
09:59:09|61741.23
09:59:11|61741.23
09:59:11|61729.93
09:59:13|61711.99
09:59:13|61721.26
09:59:15|61721.26
09:59:16|61721.26
09:59:17|61721.25
09:59:18|61723.38
09:59:19|61734.17
09:59:20|61734.13
09:59:21|61734.13
09:59:22|61734.13
09:59:23|61734.12
09:59:24|61734.12
09:59:25|61728.66
09:59:26|61728.65
09:59:27|61728.65
09:59:28|61731.66
09:59:29|61737.1
09:59:30|61730.27
09:59:31|61729.28
09:59:32|61729.27
09:59:33|61729.27
09:59:33|61729.28
09:59:35|61730.28
09:59:36|61730.28
09:59:37|61728.27
09:59:37|61719.37
09:59:39|61713.45
09:59:40|61713.45
09:59:41|61722.71
09:59:42|61722.71
09:59:42|61721.54
09:59:44|61721.53
09:59:45|61721.54
09:59:45|61721.54
09:59:46|61721.54
09:59:48|61721.54
09:59:49|61721.54
09:59:50|61721.62
09:59:51|61728.28
09:59:52|61730.28
09:59:53|61730.28
09:59:54|61730.28
09:59:55|61731.57
09:59:55|61731.57
09:59:57|61742.87
09:59:58|61742.87
09:59:59|61742.87
10:00:00|61742.88
10:00:01|61742.87
10:00:02|61741.13
10:00:04|61741.13
10:00:05|61735.99
10:00:06|61735.99
10:00:07|61748.19
10:00:09|61742.34
10:00:09|61736.85
10:00:11|61773.02
10:00:12|61771.37
10:00:14|61758.73
10:00:14|61754.4
10:00:16|61760.83
10:00:17|61760.83
10:00:17|61776.38
10:00:19|61774.19
10:00:20|61778.76
10:00:21|61786.44
10:00:22|61786.6
10:00:23|61796.18
10:00:24|61799.99
10:00:25|61791.18
10:00:25|61783.14
10:00:27|61783.27
10:00:28|61776.07
10:00:28|61777.82
10:00:29|61775.09
10:00:31|61777.82
10:00:32|61788.57
10:00:33|61788.57
10:00:34|61797.02
10:00:35|61795.24
10:00:36|61798.33
10:00:37|61804.43
10:00:38|61804.44
10:00:38|61808.29
10:00:40|61808.28
10:00:41|61809.99
10:00:42|61810.
10:00:42|61810.
10:00:44|61810.96
10:00:45|61809.99
10:00:46|61795.23
10:00:47|61799.48
10:00:48|61799.99
10:00:49|61800.
10:00:50|61802.77
10:00:50|61805.35
10:00:52|61805.36
10:00:52|61810.
10:00:54|61811.49
10:00:54|61810.01
10:00:55|61813.74
10:00:57|61810.95
10:00:57|61800.01
10:00:59|61786.97
10:01:00|61786.98
10:01:01|61762.86
10:01:01|61756.75
10:01:03|61764.66
10:01:05|61774.81
10:01:05|61774.81
10:01:07|61797.75
10:01:09|61784.11
10:01:10|61782.89
10:01:11|61774.12
10:01:12|61777.99
10:01:14|61784.1
10:01:14|61784.1
10:01:15|61774.13
10:01:17|61770.55
10:01:18|61769.54
10:01:19|61777.99
10:01:20|61775.51
10:01:21|61775.52
10:01:22|61770.16
10:01:23|61765.92
10:01:23|61765.94
10:01:25|61777.
10:01:26|61783.25
10:01:28|61783.26
10:01:28|61780.
10:01:29|61796.53
10:01:30|61797.84
10:01:32|61803.43
10:01:32|61800.34
10:01:33|61800.33
10:01:34|61808.45
10:01:35|61808.1
10:01:36|61805.93
10:01:37|61801.04
10:01:38|61780.75
10:01:39|61770.21
10:01:40|61773.71
10:01:41|61773.71
10:01:42|61773.71
10:01:43|61778.09
10:01:44|61778.08
10:01:46|61793.56
10:01:47|61793.56
10:01:48|61788.84
10:01:49|61788.84
10:01:49|61785.71
10:01:51|61786.59
10:01:51|61796.53
10:01:52|61796.53
10:01:54|61797.83
10:01:55|61797.83
10:01:56|61807.6
10:01:56|61807.6
10:01:58|61807.6
10:01:58|61804.51
10:02:00|61804.49
10:02:01|61804.5
10:02:01|61804.49
10:02:03|61804.49
10:02:03|61804.5
10:02:04|61804.5
10:02:07|61807.6
10:02:08|61799.62
10:02:10|61799.61
10:02:12|61802.73
10:02:12|61765.05
10:02:13|61760.
10:02:14|61765.05
10:02:15|61767.05
10:02:16|61756.91
10:02:17|61750.
10:02:18|61730.62
10:02:19|61745.14
10:02:20|61755.48
10:02:22|61755.47
10:02:22|61750.01
10:02:23|61751.37
10:02:24|61751.37
10:02:25|61754.37
10:02:26|61754.37
10:02:27|61754.37
10:02:28|61754.38
10:02:30|61755.38
10:02:31|61761.95
10:02:32|61769.16
10:02:33|61769.15
10:02:34|61769.15
10:02:35|61764.04
10:02:36|61764.04
10:02:37|61767.45
10:02:38|61764.36
10:02:39|61766.53
10:02:40|61769.13
10:02:41|61769.13
10:02:42|61769.12
10:02:43|61766.53
10:02:44|61766.53
10:02:45|61769.1
10:02:46|61769.11
10:02:47|61769.11
10:02:48|61769.11
10:02:49|61773.87
10:02:50|61773.87
10:02:51|61785.76
10:02:52|61784.2
10:02:53|61789.98
10:02:54|61804.32
10:02:55|61804.31
10:02:56|61791.66
10:02:57|61782.78
10:02:58|61783.78
10:02:59|61783.78
10:03:00|61784.79
10:03:01|61784.78
10:03:02|61784.78
10:03:03|61784.79
10:03:04|61769.23
10:03:05|61777.02
10:03:07|61777.02
10:03:08|61788.4
10:03:09|61788.4
10:03:09|61788.39
10:03:11|61788.39
10:03:12|61777.04
10:03:13|61777.72
10:03:14|61777.72
10:03:15|61781.78
10:03:16|61754.41
10:03:16|61752.33
10:03:18|61754.41
10:03:19|61750.2
10:03:19|61750.12
10:03:21|61751.23
10:03:22|61750.01
10:03:22|61758.85
10:03:24|61755.76
10:03:24|61754.49
10:03:26|61754.5
10:03:27|61750.03
10:03:27|61750.03
10:03:29|61751.42
10:03:30|61751.42
10:03:31|61751.42
10:03:32|61754.5
10:03:33|61754.5
10:03:34|61755.19
10:03:35|61765.92
10:03:36|61769.13
10:03:37|61763.8
10:03:38|61755.19
10:03:39|61755.19
10:03:40|61756.49
10:03:41|61756.5
10:03:42|61758.16
10:03:43|61758.16
10:03:44|61770.99
10:03:45|61759.83
10:03:46|61759.82
10:03:47|61764.22
10:03:48|61764.22
10:03:49|61754.24
10:03:50|61756.29
10:03:51|61756.29
10:03:52|61756.29
10:03:53|61756.16
10:03:54|61773.12
10:03:55|61773.12
10:03:56|61774.74
10:03:57|61774.74
10:03:58|61774.75
10:03:59|61779.89
10:04:00|61774.75
10:04:01|61758.74
10:04:02|61761.84
10:04:03|61761.84
10:04:04|61755.94
10:04:05|61761.06
10:04:06|61767.98
10:04:07|61767.98
10:04:09|61767.98
10:04:10|61765.98
10:04:11|61765.98
10:04:13|61773.85
10:04:13|61766.98
10:04:15|61766.98
10:04:15|61765.99
10:04:16|61765.99
10:04:17|61765.98
10:04:18|61765.97
10:04:19|61764.98
10:04:20|61764.98
10:04:21|61764.97
10:04:22|61764.97
10:04:23|61764.97
10:04:24|61764.98
10:04:25|61764.97
10:04:26|61755.99
10:04:27|61755.83
10:04:29|61760.84
10:04:29|61760.84
10:04:31|61760.84
10:04:31|61759.86
10:04:32|61759.85
10:04:33|61759.85
10:04:34|61759.85
10:04:35|61759.85
10:04:36|61767.79
10:04:37|61764.7
10:04:38|61764.66
10:04:39|61759.84
10:04:40|61760.66
10:04:41|61758.91
10:04:42|61750.
10:04:43|61743.95
10:04:44|61740.
10:04:45|61743.1
10:04:46|61743.1
10:04:48|61743.94
10:04:48|61738.44
10:04:49|61724.75
10:04:50|61725.95
10:04:51|61724.9
10:04:52|61725.73
10:04:53|61725.73
10:04:55|61725.72
10:04:55|61732.53
10:04:56|61726.13
10:04:57|61725.73
10:04:58|61725.73
10:05:00|61725.73
10:05:00|61727.71
10:05:01|61727.73
10:05:02|61727.73
10:05:03|61727.73
10:05:04|61739.01
10:05:05|61739.01
10:05:06|61739.
10:05:08|61738.35
10:05:09|61731.24
10:05:11|61731.25
10:05:12|61732.23
10:05:12|61733.24
10:05:14|61733.24
10:05:15|61733.24
10:05:16|61733.24
10:05:17|61732.24
10:05:18|61731.23
10:05:19|61730.54
10:05:20|61730.54
10:05:21|61730.24
10:05:22|61730.24
10:05:23|61730.24
10:05:24|61730.24
10:05:25|61730.24
10:05:26|61727.85
10:05:27|61722.15
10:05:28|61721.54
10:05:29|61721.55
10:05:30|61721.55
10:05:31|61721.54
10:05:32|61721.54
10:05:33|61721.55
10:05:34|61721.55
10:05:35|61721.55
10:05:36|61722.16
10:05:37|61722.55
10:05:38|61722.63
10:05:39|61728.8
10:05:40|61728.8
10:05:42|61728.04
10:05:42|61728.04
10:05:43|61728.05
10:05:44|61728.05
10:05:45|61742.74
10:05:46|61742.74
10:05:47|61742.75
10:05:48|61739.69
10:05:49|61739.86
10:05:50|61732.18
10:05:51|61728.09
10:05:52|61728.15
10:05:53|61732.88
10:05:54|61730.44
10:05:55|61730.45
10:05:57|61728.08
10:05:58|61728.08
10:05:58|61721.37
10:05:59|61721.38
10:06:01|61715.17
10:06:02|61722.38
10:06:03|61726.48
10:06:04|61726.49
10:06:05|61726.49
10:06:06|61728.33
10:06:07|61728.32
10:06:08|61732.25
10:06:10|61730.06
10:06:11|61730.07
10:06:12|61730.01
10:06:12|61727.38
10:06:14|61731.49
10:06:16|61727.39
10:06:17|61734.58
10:06:18|61736.24
10:06:19|61736.25
10:06:19|61739.99
10:06:21|61739.99
10:06:22|61735.26
10:06:23|61735.27
10:06:24|61735.26
10:06:25|61737.88
10:06:25|61731.48
10:06:27|61736.26
10:06:27|61736.26
10:06:29|61736.27
10:06:29|61736.27
10:06:31|61741.84
10:06:32|61741.85
10:06:33|61741.36
10:06:34|61741.36
10:06:34|61738.36
10:06:36|61738.36
10:06:37|61739.36
10:06:38|61739.36
10:06:39|61739.36
10:06:40|61738.36
10:06:41|61738.36
10:06:42|61738.35
10:06:43|61739.35
10:06:43|61735.26
10:06:45|61726.98
10:06:45|61720.69
10:06:47|61720.69
10:06:48|61722.7
10:06:49|61722.7
10:06:50|61722.69
10:06:51|61722.7
10:06:52|61727.98
10:06:53|61727.98
10:06:54|61727.98
10:06:55|61727.98
10:06:56|61727.98
10:06:57|61727.98
10:06:57|61727.98
10:06:58|61736.23
10:07:00|61736.22
10:07:01|61736.22
10:07:02|61732.55
10:07:03|61732.54
10:07:04|61732.55
10:07:05|61732.55
10:07:06|61732.55
10:07:06|61732.55
10:07:08|61732.55
10:07:09|61738.74
10:07:11|61735.65
10:07:12|61739.79
10:07:13|61736.7
10:07:15|61736.7
10:07:16|61736.54
10:07:17|61736.69
10:07:18|61736.69
10:07:19|61736.7
10:07:20|61732.31
10:07:22|61734.06
10:07:22|61734.05
10:07:23|61739.77
10:07:24|61741.36
10:07:26|61741.35
10:07:26|61741.83
10:07:27|61737.59
10:07:28|61741.29
10:07:29|61739.36
10:07:30|61741.23
10:07:31|61741.23
10:07:33|61740.36
10:07:34|61753.05
10:07:35|61753.09
10:07:36|61753.09
10:07:38|61756.09
10:07:38|61756.09
10:07:39|61756.09
10:07:40|61756.14
10:07:41|61756.13
10:07:42|61759.84
10:07:43|61767.95
10:07:44|61770.96
10:07:45|61771.11
10:07:47|61771.11
10:07:48|61771.12
10:07:48|61771.12
10:07:49|61771.13
10:07:50|61771.13
10:07:51|61771.12
10:07:53|61775.49
10:07:54|61774.28
10:07:55|61776.72
10:07:56|61779.83
10:07:57|61779.83
10:07:58|61780.61
10:07:59|61780.61
10:08:00|61780.6
10:08:00|61780.6
10:08:01|61780.82
10:08:03|61780.82
10:08:04|61768.62
10:08:04|61768.62
10:08:06|61767.61
10:08:08|61765.53
10:08:08|61761.85
10:08:09|61761.85
10:08:11|61761.86
10:08:12|61761.85
10:08:14|61762.98
10:08:15|61765.97
10:08:16|61765.97
10:08:17|61765.97
10:08:18|61764.54
10:08:19|61756.96
10:08:20|61756.96
10:08:21|61760.02
10:08:22|61760.02
10:08:23|61760.39
10:08:24|61761.42
10:08:25|61763.54
10:08:26|61763.54
10:08:27|61763.54
10:08:28|61763.54
10:08:29|61763.54
10:08:30|61767.95
10:08:31|61767.96
10:08:32|61767.96
10:08:33|61767.96
10:08:34|61767.95
10:08:35|61767.96
10:08:36|61766.55
10:08:37|61766.56
10:08:38|61768.99
10:08:39|61768.99
10:08:40|61767.95
10:08:41|61768.15
10:08:42|61775.66
10:08:43|61775.66
10:08:44|61770.95
10:08:45|61768.95
10:08:46|61764.9
10:08:47|61764.9
10:08:48|61764.89
10:08:49|61764.9
10:08:50|61768.
10:08:51|61767.97
10:08:52|61767.95
10:08:53|61767.95
10:08:54|61767.95
10:08:55|61767.96
10:08:56|61767.96
10:08:57|61767.95
10:08:58|61743.64
10:08:59|61744.84
10:09:00|61744.83
10:09:01|61743.63
10:09:03|61743.63
10:09:03|61743.64
10:09:04|61743.64
10:09:05|61743.33
10:09:06|61743.34
10:09:07|61743.34
10:09:09|61743.34
10:09:09|61743.34
10:09:10|61742.33
10:09:12|61738.43
10:09:14|61740.35
10:09:14|61740.34
10:09:16|61740.34
10:09:17|61740.35
10:09:18|61740.35
10:09:18|61740.35
10:09:20|61740.34
10:09:20|61740.34
10:09:21|61740.34
10:09:23|61738.43
10:09:24|61731.01
10:09:25|61731.01
10:09:26|61731.01
10:09:28|61734.1
10:09:28|61734.09
10:09:30|61734.09
10:09:31|61736.06
10:09:31|61736.06
10:09:32|61736.05
10:09:33|61736.06
10:09:34|61736.06
10:09:35|61736.06
10:09:36|61736.06
10:09:37|61736.05
10:09:38|61736.05
10:09:39|61736.05
10:09:40|61736.06
10:09:41|61736.06
10:09:42|61731.
10:09:43|61730.
10:09:44|61730.
10:09:45|61730.
10:09:46|61729.01
10:09:47|61727.92
10:09:48|61721.76
10:09:49|61720.75
10:09:50|61712.
10:09:51|61708.29
10:09:52|61708.29
10:09:53|61708.4
10:09:54|61701.32
10:09:55|61693.87
10:09:56|61690.93
10:09:57|61689.94
10:09:58|61689.9
10:09:59|61688.94
10:10:00|61680.01
10:10:01|61680.
10:10:02|61679.27
10:10:03|61666.67
10:10:04|61666.67
10:10:05|61666.67
10:10:06|61666.66
10:10:07|61666.59
10:10:08|61666.59
10:10:09|61666.58
10:10:10|61666.58
10:10:11|61666.59
10:10:13|61666.59
10:10:15|61680.43
10:10:16|61679.37
10:10:17|61668.66
10:10:17|61668.67
10:10:19|61671.74
10:10:21|61675.17
10:10:22|61675.17
10:10:23|61675.17
10:10:24|61668.3
10:10:25|61670.25
10:10:26|61670.25
10:10:27|61675.1
10:10:28|61669.26
10:10:29|61670.24
10:10:30|61666.24
10:10:31|61665.15
10:10:32|61665.15
10:10:33|61665.15
10:10:34|61665.15
10:10:35|61666.12
10:10:36|61666.16
10:10:37|61666.16
10:10:38|61671.37
10:10:39|61671.38
10:10:40|61674.77
10:10:42|61670.57
10:10:42|61669.37
10:10:44|61669.38
10:10:44|61669.37
10:10:45|61669.38
10:10:46|61669.38
10:10:47|61669.38
10:10:48|61671.37
10:10:49|61671.37
10:10:50|61671.37
10:10:51|61671.37
10:10:52|61671.37
10:10:53|61671.38
10:10:54|61671.38
10:10:55|61671.37
10:10:56|61671.37
10:10:57|61671.37
10:10:58|61669.38
10:10:59|61669.37
10:11:00|61666.17
10:11:01|61666.17
10:11:02|61666.17
10:11:03|61666.17
10:11:04|61666.17
10:11:05|61660.01
10:11:06|61660.01
10:11:07|61660.02
10:11:08|61660.02
10:11:09|61660.02
10:11:10|61660.02
10:11:11|61660.02
10:11:12|61660.02
10:11:14|61660.02
10:11:16|61660.02
10:11:16|61660.02
10:11:17|61660.02
10:11:19|61661.99
10:11:20|61660.
10:11:21|61659.67
10:11:22|61656.97
10:11:23|61656.97
10:11:24|61660.
10:11:25|61661.96
10:11:26|61656.97
10:11:27|61660.72
10:11:28|61660.99
10:11:29|61663.09
10:11:30|61663.09
10:11:31|61663.23
10:11:32|61663.23
10:11:33|61663.23
10:11:34|61663.23
10:11:35|61663.24
10:11:36|61663.24
10:11:37|61663.27
10:11:38|61663.27
10:11:39|61663.27
10:11:40|61664.27
10:11:41|61664.28
10:11:42|61664.27
10:11:43|61664.27
10:11:44|61660.06
10:11:46|61655.54
10:11:46|61650.
10:11:47|61650.
10:11:48|61650.
10:11:49|61649.49
10:11:50|61649.49
10:11:51|61649.48
10:11:52|61649.48
10:11:53|61649.49
10:11:54|61649.48
10:11:55|61649.49
10:11:56|61654.66
10:11:57|61659.01
10:11:58|61651.63
10:11:59|61651.63
10:12:00|61646.24
10:12:01|61645.25
10:12:02|61645.25
10:12:03|61645.24
10:12:04|61646.24
10:12:05|61646.25
10:12:06|61646.28
10:12:07|61646.28
10:12:08|61646.29
10:12:09|61645.24
10:12:10|61645.25
10:12:11|61645.25
10:12:12|61645.25
10:12:13|61645.25
10:12:15|61644.45
10:12:17|61642.26
10:12:17|61643.45
10:12:18|61649.
10:12:19|61660.14
10:12:21|61660.14
10:12:22|61660.15
10:12:23|61660.14
10:12:24|61660.14
10:12:25|61655.93
10:12:26|61645.46
10:12:27|61645.46
10:12:28|61647.66
10:12:29|61645.46
10:12:30|61643.
10:12:31|61642.
10:12:32|61640.
10:12:33|61640.01
10:12:34|61640.01
10:12:35|61641.93
10:12:36|61644.01
10:12:37|61641.93
10:12:38|61635.38
10:12:39|61634.06
10:12:40|61633.25
10:12:41|61624.91
10:12:42|61629.55
10:12:43|61629.56
10:12:44|61631.93
10:12:45|61632.63
10:12:46|61629.56
10:12:46|61625.27
10:12:48|61624.91
10:12:49|61621.51
10:12:49|61621.51
10:12:51|61621.34
10:12:51|61620.01
10:12:52|61617.05
10:12:54|61621.34
10:12:55|61632.29
10:12:56|61639.97
10:12:57|61639.97
10:12:58|61642.17
10:12:59|61642.18
10:13:00|61642.17
10:13:00|61642.17
10:13:02|61629.76
10:13:03|61618.76
10:13:04|61629.77
10:13:04|61639.33
10:13:06|61641.93
10:13:07|61641.92
10:13:08|61641.92
10:13:09|61637.97
10:13:10|61637.83
10:13:11|61642.05
10:13:12|61642.32
10:13:13|61650.82
10:13:14|61646.83
10:13:15|61653.68
10:13:16|61649.3
10:13:18|61648.98
10:13:18|61649.
10:13:20|61648.99
10:13:21|61649.98
10:13:22|61649.98
10:13:23|61648.99
10:13:25|61644.27
10:13:25|61639.33
10:13:27|61639.32
10:13:28|61639.32
10:13:29|61642.4
10:13:30|61647.96
10:13:32|61643.7
10:13:33|61643.7
10:13:34|61643.67
10:13:35|61643.67
10:13:37|61644.45
10:13:37|61644.45
10:13:39|61643.81
10:13:39|61643.8
10:13:41|61663.25
10:13:42|61663.25
10:13:43|61669.98
10:13:44|61671.36
10:13:45|61675.39
10:13:46|61675.39
10:13:47|61677.44
10:13:48|61680.
10:13:49|61680.
10:13:50|61682.38
10:13:51|61696.48
10:13:52|61696.5
10:13:53|61699.99
10:13:54|61705.74
10:13:55|61705.74
10:13:56|61690.69
10:13:57|61690.69
10:13:58|61690.69
10:13:59|61690.68
10:14:00|61698.09
10:14:01|61707.98
10:14:02|61699.1
10:14:03|61696.17
10:14:04|61682.74
10:14:05|61682.73
10:14:06|61682.73
10:14:07|61682.74
10:14:08|61682.74
10:14:09|61687.97
10:14:10|61687.97
10:14:11|61687.97
10:14:12|61682.03
10:14:13|61687.77
10:14:14|61687.76
10:14:15|61686.91
10:14:16|61686.91
10:14:17|61686.95
10:14:19|61684.97
10:14:20|61690.66
10:14:22|61690.66
10:14:22|61690.67
10:14:24|61696.64
10:14:24|61697.02
10:14:25|61696.63
10:14:27|61693.94
10:14:28|61694.16
10:14:29|61694.16
10:14:30|61694.16
10:14:31|61702.17
10:14:32|61702.17
10:14:33|61695.94
10:14:34|61695.93
10:14:35|61694.93
10:14:36|61693.95
10:14:37|61702.12
10:14:38|61696.93
10:14:39|61696.94
10:14:40|61696.94
10:14:41|61702.17
10:14:42|61693.93
10:14:43|61696.94
10:14:44|61700.3
10:14:45|61682.04
10:14:46|61682.07
10:14:47|61682.15
10:14:48|61678.97
10:14:49|61678.97
10:14:50|61678.97
10:14:51|61678.96
10:14:52|61678.96
10:14:53|61678.96
10:14:54|61678.96
10:14:55|61678.96
10:14:56|61679.97
10:14:57|61679.96
10:14:58|61679.97
10:14:59|61683.05
10:15:00|61683.06
10:15:01|61683.06
10:15:02|61679.97
10:15:03|61679.97
10:15:04|61679.98
10:15:05|61679.98
10:15:06|61678.98
10:15:07|61679.97
10:15:08|61679.98
10:15:09|61679.98
10:15:10|61679.98
10:15:11|61679.97
10:15:12|61679.98
10:15:13|61679.98
10:15:14|61679.98
10:15:15|61693.67
10:15:16|61693.68
10:15:17|61693.66
10:15:19|61693.66
10:15:20|61690.57
10:15:22|61692.57
10:15:22|61692.57
10:15:24|61689.57
10:15:26|61684.65
10:15:26|61679.96
10:15:27|61679.96
10:15:28|61678.97
10:15:29|61678.98
10:15:30|61678.97
10:15:32|61678.96
10:15:33|61677.97
10:15:33|61668.8
10:15:34|61663.98
10:15:35|61663.97
10:15:36|61673.78
10:15:37|61669.04
10:15:38|61669.04
10:15:39|61669.05
10:15:40|61669.05
10:15:41|61668.41
10:15:42|61668.4
10:15:43|61663.82
10:15:44|61663.83
10:15:45|61663.83
10:15:46|61663.83
10:15:47|61667.81
10:15:48|61667.81
10:15:49|61667.79
10:15:50|61667.41
10:15:51|61667.41
10:15:52|61667.41
10:15:53|61667.41
10:15:55|61667.4
10:15:55|61667.4
10:15:56|61667.45
10:15:57|61679.41
10:15:58|61679.41
10:15:59|61679.41
10:16:00|61679.42
10:16:01|61679.42
10:16:02|61679.41
10:16:03|61679.41
10:16:04|61667.4
10:16:05|61663.83
10:16:06|61663.82
10:16:07|61663.83
10:16:08|61663.83
10:16:09|61663.83
10:16:10|61661.2
10:16:11|61657.65
10:16:12|61651.6
10:16:13|61650.01
10:16:14|61650.01
10:16:15|61650.
10:16:16|61650.01
10:16:18|61650.01
10:16:18|61657.12
10:16:20|61657.11
10:16:21|61666.28
10:16:23|61669.35
10:16:24|61657.09
10:16:24|61657.09
10:16:26|61657.09
10:16:28|61659.94
10:16:29|61660.43
10:16:30|61660.42
10:16:31|61665.67
10:16:33|61667.78
10:16:34|61667.78
10:16:35|61667.78
10:16:36|61667.78
10:16:37|61667.79
10:16:38|61667.78
10:16:38|61657.11
10:16:40|61667.34
10:16:41|61667.78
10:16:42|61667.77
10:16:43|61667.78
10:16:44|61667.78
10:16:45|61667.78
10:16:46|61667.77
10:16:46|61670.87
10:16:48|61667.77
10:16:49|61667.35
10:16:50|61667.36
10:16:51|61667.36
10:16:53|61667.36
10:16:54|61667.35
10:16:55|61667.35
10:16:55|61667.36
10:16:56|61667.36
10:16:57|61667.35
10:16:58|61667.36
10:17:00|61667.35
10:17:01|61667.36
10:17:02|61667.35
10:17:03|61667.36
10:17:04|61667.35
10:17:05|61667.35
10:17:06|61667.36
10:17:07|61667.35
10:17:08|61667.35
10:17:09|61667.35
10:17:11|61667.36
10:17:11|61675.05
10:17:12|61675.05
10:17:14|61675.05
10:17:15|61675.37
10:17:16|61680.3
10:17:17|61680.3
10:17:18|61680.3
10:17:19|61680.29
10:17:21|61676.58
10:17:22|61676.58
10:17:23|61676.58
10:17:25|61676.58
10:17:25|61676.58
10:17:26|61676.58
10:17:27|61676.58
10:17:28|61676.58
10:17:29|61676.58
10:17:30|61676.58
10:17:31|61676.58
10:17:33|61677.58
10:17:34|61680.
10:17:35|61680.59
10:17:36|61680.59
10:17:37|61680.59
10:17:38|61680.59
10:17:39|61680.59
10:17:40|61681.59
10:17:41|61681.59
10:17:42|61681.58
10:17:43|61681.58
10:17:44|61681.57
10:17:45|61681.57
10:17:46|61681.57
10:17:47|61681.57
10:17:48|61681.58
10:17:49|61681.58
10:17:50|61681.57
10:17:51|61681.58
10:17:52|61681.57
10:17:53|61681.57
10:17:54|61681.57
10:17:55|61681.58
10:17:56|61681.58
10:17:57|61681.58
10:17:58|61681.58
10:17:59|61681.58
10:18:00|61681.57
10:18:01|61670.01
10:18:02|61670.01
10:18:03|61670.01
10:18:04|61670.01
10:18:05|61670.01
10:18:06|61681.57
10:18:07|61681.58
10:18:08|61681.58
10:18:09|61681.59
10:18:10|61681.58
10:18:11|61680.58
10:18:12|61691.84
10:18:13|61722.04
10:18:14|61723.04
10:18:15|61723.03
10:18:16|61723.03
10:18:17|61726.91
10:18:18|61731.01
10:18:19|61733.95
10:18:21|61724.47
10:18:23|61724.5
10:18:24|61731.81
10:18:26|61728.91
10:18:26|61730.91
10:18:27|61737.16
10:18:28|61737.16
10:18:29|61740.
10:18:31|61742.32
10:18:31|61745.46
10:18:32|61747.39
10:18:33|61752.53
10:18:34|61752.54
10:18:35|61752.53
10:18:37|61748.47
10:18:38|61748.47
10:18:39|61748.47
10:18:40|61749.47
10:18:41|61753.29
10:18:42|61753.29
10:18:43|61753.29
10:18:44|61753.29
10:18:46|61753.3
10:18:46|61753.29
10:18:48|61754.29
10:18:48|61754.29
10:18:49|61754.29
10:18:50|61754.29
10:18:51|61752.3
10:18:52|61752.29
10:18:53|61743.87
10:18:54|61730.92
10:18:57|61724.2
10:18:57|61724.85
10:18:58|61730.92
10:18:59|61720.01
10:19:00|61733.12
10:19:01|61727.07
10:19:02|61727.08
10:19:03|61727.07
10:19:04|61723.98
10:19:05|61723.98
10:19:06|61723.99
10:19:07|61723.99
10:19:08|61724.15
10:19:09|61724.16
10:19:10|61724.98
10:19:11|61724.99
10:19:12|61724.15
10:19:13|61723.98
10:19:14|61733.23
10:19:15|61742.31
10:19:16|61744.92
10:19:17|61742.32
10:19:18|61742.32
10:19:19|61742.32
10:19:20|61745.66
10:19:21|61752.53
10:19:23|61752.52
10:19:24|61756.5
10:19:25|61756.49
10:19:26|61756.5
10:19:26|61756.49
10:19:29|61753.12
10:19:30|61759.99
10:19:31|61760.79
10:19:32|61760.2
10:19:33|61762.93
10:19:34|61764.79
10:19:35|61764.78
10:19:36|61764.78
10:19:37|61761.7
10:19:39|61761.69
10:19:40|61761.69
10:19:41|61764.75
10:19:42|61764.75
10:19:43|61764.74
10:19:44|61764.74
10:19:44|61764.74
10:19:46|61764.75
10:19:47|61764.75
10:19:48|61764.79
10:19:48|61764.79
10:19:49|61764.79
10:19:51|61764.79
10:19:52|61765.25
10:19:53|61765.25
10:19:53|61767.95
10:19:55|61766.78
10:19:56|61753.68
10:19:57|61753.68
10:19:58|61764.75
10:19:59|61764.74
10:20:00|61764.74
10:20:01|61754.3
10:20:02|61754.3
10:20:03|61759.58
10:20:04|61759.57
10:20:05|61759.57
10:20:06|61762.8
10:20:07|61762.8
10:20:08|61762.79
10:20:09|61762.8
10:20:10|61762.8
10:20:11|61762.8
10:20:12|61762.8
10:20:13|61762.79
10:20:14|61762.79
10:20:15|61762.79
10:20:16|61762.79
10:20:17|61757.97
10:20:18|61757.98
10:20:19|61758.49
10:20:20|61761.79
10:20:21|61757.49
10:20:22|61762.56
10:20:23|61757.49
10:20:25|61757.5
10:20:26|61757.5
10:20:27|61757.5
10:20:28|61754.37
10:20:29|61754.36
10:20:30|61754.33
10:20:31|61754.32
10:20:32|61757.96
10:20:33|61753.69
10:20:34|61753.69
10:20:35|61759.57
10:20:36|61760.95
10:20:37|61760.22
10:20:38|61760.22
10:20:40|61760.22
10:20:40|61753.69
10:20:42|61753.69
10:20:43|61753.69
10:20:44|61753.69
10:20:45|61753.69
10:20:46|61752.1
10:20:47|61752.1
10:20:48|61752.1
10:20:49|61752.1
10:20:50|61752.11
10:20:51|61752.11
10:20:52|61752.1
10:20:53|61752.1
10:20:54|61752.1
10:20:55|61752.11
10:20:56|61752.11
10:20:57|61752.11
10:20:58|61754.11
10:20:59|61754.1
10:21:00|61754.11
10:21:01|61754.1
10:21:02|61754.11
10:21:03|61754.1
10:21:04|61751.11
10:21:05|61745.55
10:21:06|61737.26
10:21:07|61737.26
10:21:08|61737.25
10:21:09|61737.25
10:21:10|61730.01
10:21:11|61730.
10:21:12|61724.99
10:21:13|61722.43
10:21:14|61721.95
10:21:15|61721.95
10:21:16|61720.
10:21:17|61710.77
10:21:18|61714.1
10:21:19|61714.1
10:21:20|61714.1
10:21:21|61714.1
10:21:22|61714.1
10:21:23|61715.67
10:21:25|61715.67
10:21:26|61715.67
10:21:27|61710.77
10:21:28|61706.84
10:21:29|61700.
10:21:30|61700.
10:21:32|61708.88
10:21:34|61709.89
10:21:35|61729.4
10:21:37|61722.8
10:21:37|61729.99
10:21:38|61739.99
10:21:39|61739.99
10:21:40|61740.
10:21:41|61740.
10:21:43|61742.75
10:21:44|61741.28
10:21:46|61741.29
10:21:46|61742.74
10:21:47|61742.74
10:21:49|61741.29
10:21:49|61750.
10:21:51|61759.71
10:21:51|61756.61
10:21:53|61756.61
10:21:54|61756.61
10:21:55|61756.61
10:21:55|61756.61
10:21:56|61757.79
10:21:58|61764.69
10:21:58|61768.
10:21:59|61767.88
10:22:01|61766.67
10:22:02|61766.64
10:22:02|61766.63
10:22:04|61762.91
10:22:05|61756.61
10:22:05|61759.03
10:22:07|61759.03
10:22:08|61759.03
10:22:09|61759.03
10:22:10|61759.02
10:22:11|61759.02
10:22:11|61759.02
10:22:12|61768.
10:22:13|61762.54
10:22:14|61770.38
10:22:16|61780.82
10:22:17|61780.03
10:22:18|61780.02
10:22:18|61780.02
10:22:19|61780.03
10:22:20|61774.97
10:22:21|61770.89
10:22:22|61787.36
10:22:23|61778.19
10:22:25|61780.03
10:22:27|61780.03
10:22:28|61780.03
10:22:29|61780.03
10:22:31|61780.02
10:22:32|61780.02
10:22:33|61780.03
10:22:34|61780.03
10:22:35|61780.02
10:22:36|61780.03
10:22:37|61780.02
10:22:38|61780.03
10:22:39|61780.03
10:22:40|61780.02
10:22:41|61787.36
10:22:42|61787.36
10:22:43|61787.37
10:22:44|61787.41
10:22:45|61787.36
10:22:46|61787.36
10:22:47|61787.36
10:22:48|61787.37
10:22:49|61787.36
10:22:50|61787.36
10:22:51|61787.54
10:22:52|61787.5
10:22:53|61787.35
10:22:55|61787.55
10:22:55|61787.55
10:22:56|61787.55
10:22:57|61790.
10:22:58|61790.
10:22:59|61792.59
10:23:00|61790.01
10:23:02|61790.01
10:23:02|61784.
10:23:04|61788.98
10:23:05|61788.33
10:23:06|61788.26
10:23:08|61787.72
10:23:09|61790.
10:23:09|61789.99
10:23:10|61790.
10:23:11|61789.99
10:23:13|61786.24
10:23:13|61780.75
10:23:14|61783.86
10:23:16|61780.75
10:23:17|61780.75
10:23:18|61784.87
10:23:18|61784.82
10:23:20|61784.82
10:23:20|61776.39
10:23:21|61768.43
10:23:23|61766.24
10:23:24|61771.49
10:23:24|61771.49
10:23:26|61771.49
10:23:28|61771.49
10:23:29|61771.49
10:23:30|61771.48
10:23:30|61771.48
10:23:33|61771.49
10:23:34|61771.48
10:23:34|61771.48
10:23:35|61770.18
10:23:36|61770.17
10:23:37|61770.17
10:23:38|61769.99
10:23:39|61769.04
10:23:40|61769.03
10:23:41|61769.03
10:23:42|61769.04
10:23:43|61769.01
10:23:44|61769.01
10:23:45|61768.03
10:23:46|61767.03
10:23:47|61767.04
10:23:49|61754.09
10:23:50|61754.09
10:23:51|61757.18
10:23:51|61757.18
10:23:53|61757.18
10:23:54|61752.69
10:23:55|61750.
10:23:56|61750.
10:23:57|61749.98
10:23:58|61749.98
10:23:59|61749.98
10:24:00|61749.99
10:24:01|61749.99
10:24:02|61749.98
10:24:03|61741.3
10:24:04|61741.3
10:24:05|61741.31
10:24:06|61744.45
10:24:07|61741.3
10:24:08|61741.31
10:24:08|61748.97
10:24:10|61748.91
10:24:11|61748.9
10:24:12|61748.9
10:24:13|61748.9
10:24:14|61741.29
10:24:15|61744.65
10:24:16|61744.65
10:24:16|61750.76
10:24:18|61750.76
10:24:19|61757.17
10:24:20|61757.17
10:24:21|61757.17
10:24:22|61757.18
10:24:22|61757.18
10:24:24|61756.17
10:24:25|61754.08
10:24:26|61746.88
10:24:28|61746.88
10:24:28|61746.87
10:24:30|61746.87
10:24:30|61746.87
10:24:31|61745.88
10:24:33|61745.88
10:24:33|61745.88
10:24:34|61745.88
10:24:35|61745.88
10:24:37|61745.87
10:24:38|61745.88
10:24:38|61745.88
10:24:39|61745.88
10:24:40|61744.88
10:24:41|61744.87
10:24:42|61744.87
10:24:43|61743.79
10:24:44|61741.52
10:24:45|61741.52
10:24:46|61741.52
10:24:47|61744.87
10:24:49|61744.87
10:24:49|61744.87
10:24:50|61744.87
10:24:51|61744.87
10:24:53|61744.86
10:24:55|61744.86
10:24:55|61744.86
10:24:56|61744.87
10:24:58|61744.87
10:24:58|61744.87
10:25:00|61744.87
10:25:01|61744.87
10:25:02|61744.87
10:25:03|61744.86
10:25:04|61744.87
10:25:05|61744.87
10:25:06|61744.87
10:25:07|61744.87
10:25:08|61744.87
10:25:09|61744.87
10:25:10|61744.86
10:25:11|61744.87
10:25:12|61744.87
10:25:13|61744.86
10:25:15|61744.87
10:25:15|61744.87
10:25:16|61744.86
10:25:17|61744.87
10:25:18|61744.87
10:25:19|61744.87
10:25:20|61744.87
10:25:21|61744.86
10:25:22|61741.28
10:25:23|61736.8
10:25:24|61736.8
10:25:25|61736.81
10:25:26|61736.81
10:25:28|61736.81
10:25:30|61736.81
10:25:31|61737.8
10:25:31|61736.82
10:25:33|61736.82
10:25:34|61736.82
10:25:35|61736.81
10:25:36|61736.82
10:25:38|61736.82
10:25:38|61736.81
10:25:40|61736.81
10:25:41|61736.82
10:25:42|61736.82
10:25:43|61736.82
10:25:44|61736.82
10:25:45|61736.82
10:25:46|61736.82
10:25:47|61732.12
10:25:48|61736.77
10:25:49|61732.14
10:25:50|61732.14
10:25:51|61732.13
10:25:52|61732.13
10:25:53|61732.13
10:25:54|61732.14
10:25:55|61732.14
10:25:56|61732.13
10:25:57|61732.13
10:25:58|61732.14
10:25:59|61732.13
10:26:00|61732.14
10:26:01|61732.14
10:26:02|61732.14
10:26:03|61732.13
10:26:04|61732.13
10:26:05|61732.13
10:26:06|61732.13
10:26:07|61732.13
10:26:08|61732.13
10:26:09|61732.13
10:26:10|61722.35
10:26:11|61706.69
10:26:12|61706.68
10:26:13|61700.77
10:26:14|61700.75
10:26:15|61700.
10:26:16|61701.73
10:26:17|61701.73
10:26:18|61701.74
10:26:19|61701.74
10:26:20|61701.74
10:26:21|61704.27
10:26:22|61704.26
10:26:23|61704.26
10:26:24|61704.27
10:26:25|61704.27
10:26:26|61704.27
10:26:27|61704.26
10:26:28|61703.66
10:26:30|61703.66
10:26:30|61703.66
10:26:32|61703.58
10:26:34|61703.58
10:26:34|61703.58
10:26:36|61704.27
10:26:36|61704.26
10:26:37|61704.26
10:26:38|61704.26
10:26:40|61702.24
10:26:41|61702.24
10:26:42|61704.26
10:26:44|61704.26
10:26:44|61704.26
10:26:46|61704.26
10:26:46|61704.26
10:26:48|61704.27
10:26:49|61704.26
10:26:49|61704.27
10:26:50|61704.26
10:26:51|61704.26
10:26:53|61723.48
10:26:54|61716.93
10:26:54|61715.46
10:26:55|61715.46
10:26:56|61715.46
10:26:58|61715.46
10:26:58|61713.83
10:26:59|61713.82
10:27:00|61713.82
10:27:01|61713.41
10:27:02|61713.4
10:27:04|61713.41
10:27:05|61713.41
10:27:06|61713.41
10:27:07|61711.09
10:27:08|61711.09
10:27:08|61711.09
10:27:10|61711.09
10:27:10|61711.08
10:27:11|61711.08
10:27:13|61711.09
10:27:15|61711.09
10:27:15|61711.19
10:27:17|61711.19
10:27:18|61711.09
10:27:19|61711.09
10:27:19|61711.09
10:27:21|61711.09
10:27:21|61711.08
10:27:23|61711.08
10:27:23|61711.08
10:27:25|61711.08
10:27:26|61704.27
10:27:27|61704.27
10:27:28|61696.08
10:27:29|61696.08
10:27:31|61696.08
10:27:32|61696.08
10:27:32|61696.08
10:27:34|61700.86
10:27:35|61699.87
10:27:36|61699.87
10:27:38|61698.87
10:27:38|61699.87
10:27:40|61699.86
10:27:40|61699.87
10:27:41|61699.87
10:27:43|61699.87
10:27:44|61703.58
10:27:44|61703.58
10:27:45|61703.58
10:27:46|61699.47
10:27:47|61702.97
10:27:48|61702.97
10:27:50|61702.97
10:27:51|61702.97
10:27:52|61703.97
10:27:53|61703.97
10:27:54|61704.97
10:27:55|61710.43
10:27:55|61710.43
10:27:57|61710.82
10:27:58|61715.46
10:27:59|61721.74
10:28:00|61721.74
10:28:01|61721.75
10:28:02|61721.75
10:28:03|61721.74
10:28:04|61712.48
10:28:05|61712.53
10:28:06|61717.74
10:28:07|61720.52
10:28:08|61720.52
10:28:10|61720.52
10:28:10|61720.52
10:28:11|61720.51
10:28:12|61721.73
10:28:13|61726.11
10:28:14|61726.11
10:28:15|61726.11
10:28:17|61726.11
10:28:17|61726.11
10:28:18|61726.11
10:28:19|61726.11
10:28:20|61729.36
10:28:21|61726.8
10:28:22|61726.81
10:28:23|61726.8
10:28:24|61726.8
10:28:26|61720.52
10:28:27|61720.52
10:28:28|61720.52
10:28:29|61720.52
10:28:30|61720.53
10:28:32|61723.98
10:28:33|61723.98
10:28:35|61720.58
10:28:36|61720.57
10:28:37|61719.81
10:28:38|61712.94
10:28:39|61711.31
10:28:40|61711.28
10:28:41|61711.29
10:28:42|61702.99
10:28:43|61702.99
10:28:45|61706.79
10:28:45|61706.79
10:28:46|61715.4
10:28:47|61716.83
10:28:48|61716.83
10:28:49|61716.83
10:28:50|61717.65
10:28:51|61717.83
10:28:52|61717.83
10:28:54|61720.77
10:28:55|61723.81
10:28:55|61725.41
10:28:57|61722.82
10:28:57|61722.81
10:28:58|61722.81
10:28:59|61722.81
10:29:01|61717.4
10:29:02|61703.67
10:29:02|61703.67
10:29:03|61703.67
10:29:05|61703.49
10:29:05|61704.44
10:29:07|61708.83
10:29:08|61713.01
10:29:08|61713.01
10:29:09|61713.02
10:29:10|61713.02
10:29:12|61713.01
10:29:13|61713.01
10:29:13|61706.85
10:29:14|61706.85
10:29:15|61706.84
10:29:16|61706.85
10:29:17|61706.85
10:29:18|61706.84
10:29:19|61706.84
10:29:20|61705.23
10:29:21|61700.02
10:29:23|61700.01
10:29:23|61703.73
10:29:24|61703.73
10:29:25|61703.73
10:29:27|61713.47
10:29:27|61713.48
10:29:29|61713.48
10:29:29|61713.48
10:29:30|61713.48
10:29:32|61713.48
10:29:33|61713.01
10:29:34|61713.01
10:29:36|61708.15
10:29:36|61706.5
10:29:38|61705.29
10:29:38|61705.29
10:29:40|61705.29
10:29:41|61706.29
10:29:42|61707.29
10:29:43|61709.12
10:29:43|61709.11
10:29:44|61709.11
10:29:45|61709.11
10:29:47|61709.11
10:29:47|61709.11
10:29:49|61709.1
10:29:50|61709.1
10:29:51|61717.04
10:29:52|61710.11
10:29:53|61709.11
10:29:54|61704.23
10:29:56|61706.68
10:29:57|61705.81
10:29:58|61705.8
10:29:58|61705.8
10:30:00|61705.8
10:30:01|61704.22
10:30:02|61704.22
10:30:03|61704.22
10:30:05|61704.22
10:30:06|61705.8
10:30:06|61716.53
10:30:07|61716.54
10:30:08|61716.54
10:30:09|61716.54
10:30:10|61718.99
10:30:11|61719.
10:30:12|61719.
10:30:13|61719.
10:30:14|61719.
10:30:15|61719.
10:30:17|61719.
10:30:17|61726.79
10:30:18|61726.79
10:30:19|61726.79
10:30:21|61729.14
10:30:21|61729.15
10:30:23|61729.15
10:30:23|61729.14
10:30:24|61729.14
10:30:25|61726.85
10:30:26|61726.85
10:30:27|61726.85
10:30:28|61726.85
10:30:30|61726.85
10:30:30|61729.14
10:30:31|61729.14
10:30:33|61729.14
10:30:35|61729.14
10:30:35|61715.1
10:30:37|61715.1
10:30:38|61715.1
10:30:40|61718.2
10:30:40|61726.39
10:30:42|61726.38
10:30:43|61726.39
10:30:44|61726.39
10:30:45|61726.38
10:30:46|61726.39
10:30:47|61726.39
10:30:48|61726.39
10:30:50|61726.39
10:30:51|61726.37
10:30:52|61726.37
10:30:52|61726.38
10:30:54|61726.38
10:30:55|61726.39
10:30:56|61726.38
10:30:57|61726.39
10:30:58|61726.38
10:30:59|61726.39
10:31:00|61726.39
10:31:01|61729.29
10:31:02|61729.29
10:31:03|61729.29
10:31:04|61730.
10:31:06|61729.99
10:31:06|61729.28
10:31:07|61729.28
10:31:09|61729.28
10:31:09|61729.28
10:31:11|61728.28
10:31:12|61728.28
10:31:13|61728.29
10:31:14|61728.29
10:31:15|61728.29
10:31:16|61728.29
10:31:17|61728.29
10:31:18|61728.29
10:31:19|61728.29
10:31:20|61728.29
10:31:21|61743.11
10:31:22|61730.28
10:31:23|61730.28
10:31:24|61730.28
10:31:25|61720.
10:31:26|61718.2
10:31:27|61718.2
10:31:28|61718.2
10:31:29|61718.2
10:31:30|61718.2
10:31:31|61718.2
10:31:32|61718.2
10:31:33|61718.2
10:31:35|61718.2
10:31:37|61718.21
10:31:38|61718.21
10:31:38|61704.97
10:31:39|61712.03
10:31:40|61710.82
10:31:42|61710.88
10:31:43|61710.82
10:31:44|61710.82
10:31:46|61707.73
10:31:46|61707.73
10:31:47|61707.73
10:31:48|61707.73
10:31:49|61707.73
10:31:50|61707.73
10:31:52|61707.72
10:31:53|61707.72
10:31:54|61707.72
10:31:54|61704.23
10:31:56|61704.23
10:31:57|61704.23
10:31:59|61704.23
10:31:59|61704.23
10:32:00|61699.88
10:32:01|61680.01
10:32:02|61670.01
10:32:03|61671.78
10:32:04|61676.62
10:32:05|61676.64
10:32:06|61676.64
10:32:07|61676.63
10:32:08|61676.63
10:32:10|61681.29
10:32:10|61676.64
10:32:11|61679.63
10:32:13|61679.62
10:32:13|61679.63
10:32:15|61679.63
10:32:15|61679.63
10:32:17|61679.63
10:32:18|61680.63
10:32:18|61680.63
10:32:20|61680.63
10:32:20|61680.63
10:32:22|61680.63
10:32:23|61680.63
10:32:24|61680.62
10:32:25|61680.62
10:32:26|61680.63
10:32:27|61678.63
10:32:28|61678.62
10:32:29|61670.39
10:32:29|61670.01
10:32:31|61670.
10:32:32|61670.
10:32:33|61670.
10:32:33|61670.
10:32:36|61672.39
10:32:37|61679.62
10:32:38|61679.62
10:32:39|61670.39
10:32:40|61670.38
10:32:41|61670.39
10:32:42|61670.
10:32:43|61670.
10:32:44|61669.69
10:32:45|61669.68
10:32:46|61668.
10:32:47|61668.
10:32:48|61667.69
10:32:49|61667.38
10:32:50|61664.79
10:32:51|61661.11
10:32:52|61657.1
10:32:53|61657.1
10:32:54|61657.1
10:32:55|61653.96
10:32:56|61649.14
10:32:57|61649.13
10:32:58|61653.2
10:32:58|61653.2
10:32:59|61653.2
10:33:01|61653.21
10:33:02|61653.2
10:33:03|61653.21
10:33:03|61653.21
10:33:05|61653.21
10:33:06|61655.44
10:33:07|61653.21
10:33:08|61666.92
10:33:09|61654.44
10:33:10|61654.44
10:33:11|61654.43
10:33:12|61654.43
10:33:13|61654.43
10:33:14|61654.44
10:33:15|61654.44
10:33:16|61654.44
10:33:17|61654.44
10:33:18|61654.44
10:33:20|61654.43
10:33:20|61654.43
10:33:21|61654.43
10:33:22|61654.22
10:33:24|61652.43
10:33:24|61652.86
10:33:26|61652.86
10:33:26|61652.86
10:33:27|61652.6
10:33:29|61652.43
10:33:30|61649.14
10:33:30|61649.13
10:33:31|61649.14
10:33:32|61652.82
10:33:34|61652.22
10:33:35|61652.22
10:33:37|61652.23
10:33:39|61652.23
10:33:40|61652.23
10:33:41|61652.23
10:33:42|61651.43
10:33:44|61651.43
10:33:46|61651.43
10:33:47|61649.14
10:33:49|61649.14
10:33:50|61649.15
10:33:51|61649.11
10:33:53|61647.62
10:33:53|61647.62
10:33:54|61649.14
10:33:55|61645.62
10:33:56|61645.62
10:33:57|61645.63
10:33:59|61645.63
10:34:00|61645.62
10:34:01|61645.63
10:34:02|61645.62
10:34:03|61645.62
10:34:04|61652.72
10:34:05|61649.14
10:34:06|61649.14
10:34:07|61649.15
10:34:08|61646.49
10:34:09|61646.51
10:34:10|61643.4
10:34:11|61646.48
10:34:12|61646.48
10:34:13|61644.81
10:34:14|61644.8
10:34:15|61644.8
10:34:16|61644.8
10:34:17|61644.81
10:34:18|61644.8
10:34:19|61642.85
10:34:20|61642.25
10:34:21|61642.25
10:34:22|61642.25
10:34:23|61642.25
10:34:24|61642.24
10:34:25|61642.25
10:34:26|61642.24
10:34:28|61642.24
10:34:29|61642.25
10:34:30|61642.25
10:34:31|61641.57
10:34:32|61640.8
10:34:33|61640.8
10:34:34|61640.81
10:34:35|61640.8
10:34:36|61640.81
10:34:38|61640.81
10:34:39|61640.81
10:34:40|61640.81
10:34:42|61640.73
10:34:43|61640.74
10:34:43|61640.74
10:34:44|61640.74
10:34:45|61639.77
10:34:47|61639.18
10:34:47|61639.18
10:34:48|61637.08
10:34:49|61637.09
10:34:51|61637.09
10:34:52|61637.09
10:34:52|61637.09
10:34:53|61637.08
10:34:55|61637.08
10:34:55|61637.08
10:34:56|61637.08
10:34:57|61637.08
10:34:58|61637.08
10:35:00|61637.08
10:35:00|61637.08
10:35:02|61637.07
10:35:03|61642.1
10:35:03|61640.81
10:35:05|61640.81
10:35:05|61640.8
10:35:07|61640.81
10:35:08|61640.81
10:35:08|61640.34
10:35:09|61638.88
10:35:10|61638.89
10:35:12|61643.22
10:35:12|61643.21
10:35:13|61620.01
10:35:14|61616.7
10:35:16|61616.7
10:35:17|61616.5
10:35:18|61616.49
10:35:18|61616.46
10:35:19|61616.46
10:35:21|61616.46
10:35:22|61610.04
10:35:22|61605.4
10:35:24|61605.4
10:35:24|61611.18
10:35:25|61611.17
10:35:26|61603.01
10:35:27|61602.24
10:35:29|61600.
10:35:29|61600.01
10:35:30|61603.24
10:35:31|61603.25
10:35:32|61604.25
10:35:33|61606.24
10:35:35|61606.24
10:35:35|61603.25
10:35:36|61603.25
10:35:38|61603.25
10:35:40|61603.25
10:35:41|61600.
10:35:42|61600.
10:35:43|61606.19
10:35:45|61610.
10:35:45|61611.03
10:35:47|61611.03
10:35:48|61612.04
10:35:48|61619.96
10:35:50|61628.22
10:35:50|61628.22
10:35:52|61628.23
10:35:53|61628.23
10:35:54|61628.23
10:35:54|61628.22
10:35:56|61628.22
10:35:56|61620.
10:35:58|61620.
10:35:58|61614.19
10:36:00|61614.26
10:36:01|61614.26
10:36:02|61614.26
10:36:03|61614.26
10:36:04|61614.25
10:36:05|61614.26
10:36:06|61614.26
10:36:07|61614.26
10:36:08|61617.8
10:36:09|61617.8
10:36:10|61617.79
10:36:11|61617.79
10:36:12|61617.8
10:36:13|61617.8
10:36:14|61617.8
10:36:15|61617.8
10:36:17|61617.8
10:36:17|61617.8
10:36:18|61614.7
10:36:20|61614.7
10:36:21|61614.68
10:36:21|61614.69
10:36:22|61614.66
10:36:24|61614.67
10:36:24|61614.66
10:36:25|61614.25
10:36:26|61614.25
10:36:28|61603.98
10:36:28|61591.4
10:36:29|61587.38
10:36:31|61587.37
10:36:31|61587.37
10:36:33|61587.38
10:36:34|61552.76
10:36:34|61579.43
10:36:36|61590.46
10:36:37|61590.46
10:36:37|61590.46
10:36:40|61590.45
10:36:41|61590.45
10:36:43|61589.45
10:36:44|61588.47
10:36:46|61588.46
10:36:47|61583.4
10:36:47|61583.4
10:36:49|61583.4
10:36:50|61583.4
10:36:51|61583.4
10:36:52|61583.4
10:36:53|61583.39
10:36:54|61583.39
10:36:54|61583.4
10:36:56|61583.4
10:36:57|61583.4
10:36:58|61583.4
10:36:59|61581.22
10:36:59|61577.17
10:37:01|61577.17
10:37:02|61581.21
10:37:03|61580.22
10:37:04|61580.22
10:37:05|61565.4
10:37:06|61565.4
10:37:07|61565.4
10:37:08|61571.09
10:37:09|61578.27
10:37:09|61571.
10:37:11|61571.64
10:37:12|61571.64
10:37:13|61569.81
10:37:13|61570.81
10:37:15|61568.82
10:37:15|61560.8
10:37:17|61567.06
10:37:18|61567.09
10:37:18|61570.13
10:37:19|61570.13
10:37:21|61570.13
10:37:21|61570.14
10:37:23|61570.82
10:37:24|61569.77
10:37:24|61562.45
10:37:26|61567.4
10:37:27|61567.4
10:37:28|61566.3
10:37:29|61566.31
10:37:30|61566.31
10:37:30|61566.31
10:37:32|61566.31
10:37:33|61565.5
10:37:34|61565.5
10:37:35|61565.5
10:37:36|61565.49
10:37:36|61560.79
10:37:37|61560.8
10:37:39|61560.8
10:37:41|61560.8
10:37:42|61560.8
10:37:44|61560.79
10:37:44|61560.81
10:37:47|61560.81
10:37:47|61560.81
10:37:49|61560.81
10:37:49|61560.81
10:37:51|61560.8
10:37:53|61560.8
10:37:54|61560.01
10:37:54|61560.01
10:37:56|61560.01
10:37:56|61560.02
10:37:58|61560.02
10:37:59|61560.02
10:38:00|61560.01
10:38:01|61560.02
10:38:01|61565.
10:38:03|61565.
10:38:03|61565.
10:38:05|61564.99
10:38:06|61564.99
10:38:06|61564.
10:38:08|61563.99
10:38:08|61563.99
10:38:10|61563.83
10:38:11|61563.83
10:38:12|61563.83
10:38:12|61563.44
10:38:14|61570.78
10:38:14|61570.78
10:38:15|61570.8
10:38:17|61570.8
10:38:18|61570.8
10:38:19|61570.8
10:38:21|61570.8
10:38:21|61570.8
10:38:22|61570.8
10:38:23|61570.8
10:38:24|61570.8
10:38:25|61570.8
10:38:26|61570.8
10:38:27|61566.14
10:38:28|61566.15
10:38:29|61566.15
10:38:30|61566.14
10:38:31|61566.15
10:38:32|61566.15
10:38:33|61566.15
10:38:34|61566.12
10:38:35|61566.12
10:38:36|61567.14
10:38:38|61567.16
10:38:39|61567.16
10:38:40|61567.16
10:38:41|61567.16
10:38:42|61567.16
10:38:43|61567.18
10:38:44|61567.18
10:38:45|61567.18
10:38:46|61567.2
10:38:47|61567.2
10:38:48|61567.2
10:38:49|61567.19
10:38:50|61567.19
10:38:51|61567.2
10:38:53|61567.2
10:38:54|61567.2
10:38:54|61567.2
10:38:55|61567.2
10:38:57|61567.2
10:38:58|61567.2
10:38:59|61567.2
10:39:00|61567.2
10:39:01|61567.19
10:39:02|61567.2
10:39:03|61567.2
10:39:04|61567.2
10:39:06|61567.2
10:39:06|61567.2
10:39:07|61567.19
10:39:08|61567.2
10:39:09|61567.2
10:39:10|61567.19
10:39:12|61567.2
10:39:13|61567.2
10:39:14|61567.2
10:39:15|61567.2
10:39:16|61567.19
10:39:17|61567.2
10:39:18|61567.2
10:39:19|61567.2
10:39:20|61567.19
10:39:21|61567.2
10:39:22|61567.2
10:39:23|61567.2
10:39:24|61567.2
10:39:25|61567.2
10:39:26|61567.2
10:39:27|61567.2
10:39:28|61567.2
10:39:29|61567.2
10:39:30|61567.2
10:39:31|61567.2
10:39:32|61567.19
10:39:33|61567.2
10:39:34|61567.2
10:39:35|61576.07
10:39:36|61576.08
10:39:37|61576.08
10:39:39|61576.08
10:39:40|61576.08
10:39:41|61576.08
10:39:43|61576.08
10:39:43|61576.08
10:39:45|61576.08
10:39:47|61576.08
10:39:48|61573.39
10:39:49|61575.45
10:39:50|61571.6
10:39:51|61571.6
10:39:52|61571.61
10:39:53|61571.6
10:39:54|61571.61
10:39:55|61571.61
10:39:56|61574.69
10:39:57|61590.45
10:39:58|61590.45
10:39:59|61599.99
10:40:00|61600.
10:40:01|61604.96
10:40:02|61604.96
10:40:03|61604.96
10:40:04|61583.44
10:40:05|61590.98
10:40:06|61590.98
10:40:07|61590.98
10:40:08|61589.98
10:40:09|61589.98
10:40:10|61580.
10:40:11|61580.
10:40:12|61580.
10:40:13|61579.
10:40:14|61579.
10:40:15|61579.
10:40:16|61579.
10:40:17|61579.
10:40:18|61578.71
10:40:19|61581.99
10:40:20|61581.99
10:40:21|61582.
10:40:22|61581.99
10:40:23|61581.99
10:40:24|61578.7
10:40:25|61578.7
10:40:26|61578.71
10:40:27|61578.7
10:40:28|61578.7
10:40:29|61578.7
10:40:30|61578.29
10:40:31|61578.3
10:40:33|61578.3
10:40:34|61578.3
10:40:35|61578.29
10:40:36|61578.3
10:40:37|61578.29
10:40:38|61578.29
10:40:39|61578.29
10:40:40|61578.3
10:40:41|61578.7
10:40:41|61578.7
10:40:44|61578.71
10:40:45|61578.71
10:40:47|61578.71
10:40:47|61578.7
10:40:49|61578.71
10:40:49|61582.67
10:40:50|61582.67
10:40:52|61582.67
10:40:53|61582.68
10:40:54|61587.14
10:40:55|61582.68
10:40:56|61582.67
10:40:57|61582.68
10:40:58|61582.68
10:40:58|61582.66
10:41:00|61582.66
10:41:01|61582.66
10:41:01|61582.66
10:41:03|61582.66
10:41:04|61582.66
10:41:05|61582.66
10:41:06|61571.68
10:41:07|61571.68
10:41:07|61571.69
10:41:09|61571.69
10:41:09|61571.69
10:41:11|61571.69
10:41:11|61571.68
10:41:13|61571.68
10:41:14|61571.69
10:41:15|61571.68
10:41:16|61571.69
10:41:17|61572.71
10:41:17|61572.72
10:41:19|61572.71
10:41:20|61574.68
10:41:21|61573.71
10:41:22|61571.6
10:41:24|61571.61
10:41:24|61571.6
10:41:25|61571.6
10:41:26|61571.6
10:41:27|61571.61
10:41:28|61571.61
10:41:29|61576.12
10:41:30|61576.11
10:41:31|61576.11
10:41:32|61572.42
10:41:33|61572.42
10:41:34|61571.6
10:41:35|61550.
10:41:36|61550.01
10:41:37|61540.04
10:41:38|61531.87
10:41:39|61520.41
10:41:40|61509.35
10:41:41|61520.61
10:41:42|61522.06
10:41:43|61531.36
10:41:45|61526.81
10:41:46|61526.81
10:41:48|61517.66
10:41:48|61517.66
10:41:50|61517.65
10:41:51|61509.35
10:41:52|61508.86
10:41:53|61508.21
10:41:55|61508.21
10:41:56|61500.
10:41:57|61500.
10:41:58|61508.2
10:41:59|61508.2
10:42:00|61509.36
10:42:01|61519.77
10:42:02|61525.55
10:42:02|61525.55
10:42:04|61525.55
10:42:06|61525.54
10:42:06|61522.19
10:42:07|61518.77
10:42:08|61522.59
10:42:10|61523.
10:42:10|61528.29
10:42:11|61528.29
10:42:12|61528.29
10:42:13|61528.29
10:42:14|61522.99
10:42:15|61522.99
10:42:16|61524.48
10:42:17|61508.3
10:42:18|61513.89
10:42:19|61510.81
10:42:20|61512.69
10:42:21|61512.69
10:42:22|61512.69
10:42:23|61513.89
10:42:24|61513.88
10:42:25|61513.88
10:42:26|61513.88
10:42:27|61513.84
10:42:28|61517.31
10:42:29|61517.31
10:42:30|61517.31
10:42:31|61517.3
10:42:32|61517.3
10:42:33|61517.31
10:42:34|61517.3
10:42:35|61520.41
10:42:36|61520.41
10:42:37|61520.4
10:42:38|61520.4
10:42:39|61520.4
10:42:40|61517.19
10:42:41|61517.19
10:42:42|61517.18
10:42:43|61517.19
10:42:45|61516.18
10:42:46|61516.19
10:42:47|61516.19
10:42:48|61517.18
10:42:50|61520.56
10:42:50|61520.57
10:42:51|61524.83
10:42:53|61525.81
10:42:54|61524.77
10:42:55|61523.82
10:42:56|61522.99
10:42:57|61522.99
10:42:58|61519.75
10:42:59|61521.9
10:43:00|61518.83
10:43:01|61513.2
10:43:02|61504.98
10:43:03|61510.
10:43:04|61510.
10:43:06|61519.22
10:43:06|61522.99
10:43:07|61539.98
10:43:08|61537.4
10:43:09|61537.4
10:43:10|61536.61
10:43:11|61528.61
10:43:12|61528.61
10:43:13|61540.
10:43:15|61545.18
10:43:15|61549.58
10:43:16|61550.
10:43:18|61547.58
10:43:19|61547.58
10:43:20|61547.59
10:43:21|61547.59
10:43:22|61525.27
10:43:23|61525.27
10:43:24|61527.62
10:43:25|61530.08
10:43:26|61530.08
10:43:27|61530.12
10:43:28|61530.12
10:43:29|61530.68
10:43:30|61533.93
10:43:31|61533.93
10:43:32|61534.01
10:43:33|61534.01
10:43:34|61534.01
10:43:35|61534.01
10:43:36|61530.12
10:43:37|61530.12
10:43:38|61530.13
10:43:39|61530.15
10:43:40|61537.09
10:43:41|61553.6
10:43:42|61553.35
10:43:43|61553.36
10:43:44|61553.35
10:43:45|61553.35
10:43:47|61561.
10:43:48|61563.87
10:43:49|61553.74
10:43:50|61554.36
10:43:52|61554.36
10:43:53|61554.37
10:43:55|61553.35
10:43:56|61553.36
10:43:57|61553.68
10:43:58|61553.35
10:43:59|61556.88
10:44:00|61539.57
10:44:01|61539.57
10:44:02|61539.57
10:44:03|61539.56
10:44:04|61539.57
10:44:05|61547.06
10:44:06|61553.79
10:44:07|61552.66
10:44:08|61552.66
10:44:09|61552.66
10:44:11|61552.65
10:44:12|61552.66
10:44:12|61552.66
10:44:14|61552.66
10:44:14|61553.87
10:44:16|61553.86
10:44:17|61553.87
10:44:18|61562.93
10:44:18|61557.18
10:44:19|61562.93
10:44:21|61562.93
10:44:22|61562.93
10:44:22|61566.44
10:44:24|61568.64
10:44:25|61570.
10:44:25|61577.03
10:44:27|61577.03
10:44:27|61577.03
10:44:28|61577.02
10:44:30|61577.02
10:44:30|61577.02
10:44:31|61577.03
10:44:32|61577.02
10:44:33|61579.02
10:44:35|61577.48
10:44:36|61577.47
10:44:36|61577.47
10:44:37|61577.47
10:44:39|61577.02
10:44:39|61577.01
10:44:40|61575.03
10:44:42|61575.03
10:44:43|61574.52
10:44:43|61574.02
10:44:44|61573.02
10:44:45|61570.01
10:44:47|61557.19
10:44:48|61557.19
10:44:49|61557.18
10:44:51|61557.19
10:44:52|61557.18
10:44:53|61557.18
10:44:54|61557.18
10:44:55|61557.18
10:44:56|61557.19
10:44:57|61557.19
10:44:58|61560.23
10:44:59|61560.23
10:45:00|61560.23
10:45:01|61560.25
10:45:03|61560.25
10:45:05|61566.11
10:45:05|61560.39
10:45:06|61560.57
10:45:07|61560.26
10:45:08|61560.35
10:45:09|61560.34
10:45:10|61560.34
10:45:11|61560.35
10:45:13|61560.35
10:45:13|61560.34
10:45:14|61560.56
10:45:16|61569.57
10:45:17|61579.37
10:45:18|61579.37
10:45:19|61579.38
10:45:20|61580.41
10:45:21|61583.96
10:45:22|61581.02
10:45:23|61583.93
10:45:24|61581.01
10:45:25|61589.51
10:45:26|61583.04
10:45:27|61588.68
10:45:28|61595.72
10:45:29|61595.73
10:45:30|61599.96
10:45:31|61599.95
10:45:32|61599.99
10:45:33|61599.99
10:45:34|61603.93
10:45:35|61603.94
10:45:36|61612.18
10:45:37|61612.17
10:45:38|61612.23
10:45:39|61614.7
10:45:40|61614.69
10:45:41|61621.1
10:45:42|61629.99
10:45:43|61629.99
10:45:44|61629.99
10:45:45|61624.1
10:45:46|61606.03
10:45:47|61606.
10:45:49|61612.36
10:45:50|61612.36
10:45:52|61623.07
10:45:53|61623.09
10:45:54|61623.09
10:45:55|61623.1
10:45:57|61623.09
10:45:58|61616.39
10:45:59|61618.39
10:46:00|61613.71
10:46:01|61605.74
10:46:03|61605.77
10:46:04|61605.76
10:46:05|61605.76
10:46:06|61605.76
10:46:07|61605.77
10:46:08|61605.77
10:46:09|61605.76
10:46:10|61605.76
10:46:11|61600.
10:46:12|61591.04
10:46:13|61579.39
10:46:13|61575.57
10:46:15|61575.56
10:46:16|61575.56
10:46:17|61575.49
10:46:18|61571.38
10:46:19|61570.
10:46:20|61550.24
10:46:20|61548.92
10:46:22|61548.91
10:46:23|61561.7
10:46:24|61555.5
10:46:24|61563.68
10:46:26|61563.69
10:46:27|61575.48
10:46:28|61574.13
10:46:29|61565.76
10:46:30|61565.75
10:46:31|61565.76
10:46:32|61566.76
10:46:32|61566.76
10:46:34|61566.76
10:46:35|61566.76
10:46:37|61556.8
10:46:38|61556.8
10:46:39|61548.06
10:46:40|61552.01
10:46:42|61566.76
10:46:42|61566.75
10:46:43|61565.76
10:46:45|61565.76
10:46:45|61565.76
10:46:46|61565.75
10:46:47|61565.75
10:46:49|61565.75
10:46:51|61565.76
10:46:52|61565.76
10:46:54|61561.07
10:46:54|61546.79
10:46:55|61546.79
10:46:57|61548.33
10:46:58|61548.33
10:46:59|61548.34
10:47:00|61548.33
10:47:01|61548.34
10:47:02|61555.47
10:47:03|61555.47
10:47:04|61555.47
10:47:05|61555.46
10:47:06|61555.46
10:47:08|61555.46
10:47:09|61555.47
10:47:10|61555.46
10:47:10|61555.46
10:47:12|61555.47
10:47:13|61545.37
10:47:14|61545.37
10:47:15|61545.37
10:47:16|61545.36
10:47:17|61545.36
10:47:18|61545.36
10:47:19|61555.47
10:47:20|61547.35
10:47:20|61550.72
10:47:22|61550.72
10:47:23|61559.66
10:47:24|61559.66
10:47:24|61559.67
10:47:26|61559.67
10:47:27|61559.66
10:47:28|61559.67
10:47:29|61559.67
10:47:31|61575.49
10:47:31|61575.49
10:47:32|61575.49
10:47:33|61575.5
10:47:34|61575.5
10:47:35|61580.
10:47:36|61580.
10:47:37|61587.56
10:47:38|61579.55
10:47:39|61569.54
10:47:40|61569.48
10:47:41|61569.34
10:47:42|61562.79
10:47:43|61562.79
10:47:44|61561.8
10:47:45|61561.79
10:47:46|61561.79
10:47:47|61561.79
10:47:48|61561.79
10:47:50|61561.8
10:47:51|61561.79
10:47:53|61560.
10:47:53|61557.97
10:47:55|61556.97
10:47:56|61556.97
10:47:57|61556.98
10:47:58|61556.98
10:47:59|61556.97
10:48:01|61557.98
10:48:01|61557.97
10:48:02|61557.97
10:48:03|61557.98
10:48:06|61557.97
10:48:06|61556.97
10:48:07|61556.97
10:48:08|61556.97
10:48:09|61545.38
10:48:11|61545.37
10:48:11|61545.37
10:48:13|61545.37
10:48:14|61545.37
10:48:15|61545.37
10:48:16|61545.37
10:48:17|61545.37
10:48:18|61538.
10:48:19|61530.12
10:48:20|61530.13
10:48:22|61537.98
10:48:22|61537.96
10:48:23|61537.96
10:48:24|61536.01
10:48:25|61536.01
10:48:26|61535.
10:48:27|61530.13
10:48:28|61530.12
10:48:29|61529.13
10:48:30|61521.
10:48:31|61521.
10:48:32|61512.71
10:48:33|61515.8
10:48:34|61515.8
10:48:35|61515.8
10:48:36|61515.79
10:48:37|61515.79
10:48:38|61515.79
10:48:39|61515.8
10:48:40|61515.79
10:48:41|61515.79
10:48:42|61531.07
10:48:43|61527.44
10:48:44|61532.11
10:48:45|61531.55
10:48:46|61531.54
10:48:47|61531.54
10:48:48|61531.55
10:48:49|61531.55
10:48:51|61531.54
10:48:53|61531.54
10:48:54|61531.54
10:48:55|61531.55
10:48:56|61531.54
10:48:57|61531.55
10:48:58|61531.55
10:48:59|61531.55
10:49:00|61531.54
10:49:01|61531.55
10:49:02|61531.54
10:49:03|61518.25
10:49:04|61518.24
10:49:06|61517.25
10:49:07|61517.25
10:49:08|61517.25
10:49:08|61512.7
10:49:10|61513.64
10:49:11|61513.65
10:49:11|61520.87
10:49:12|61520.87
10:49:13|61520.87
10:49:16|61520.87
10:49:16|61520.86
10:49:17|61520.86
10:49:18|61517.24
10:49:19|61518.6
10:49:20|61518.6
10:49:22|61531.51
10:49:22|61528.65
10:49:23|61527.21
10:49:24|61527.22
10:49:25|61527.21
10:49:26|61527.21
10:49:27|61527.21
10:49:28|61527.21
10:49:29|61521.03
10:49:30|61527.17
10:49:31|61527.17
10:49:32|61525.98
10:49:33|61525.98
10:49:34|61527.18
10:49:35|61527.18
10:49:36|61527.22
10:49:37|61531.28
10:49:38|61527.75
10:49:39|61520.21
10:49:40|61520.2
10:49:41|61520.2
10:49:42|61520.2
10:49:43|61518.
10:49:44|61508.22
10:49:45|61501.98
10:49:46|61500.02
10:49:47|61500.02
10:49:48|61500.02
10:49:49|61500.02
10:49:50|61500.01
10:49:52|61500.02
10:49:54|61500.02
10:49:56|61500.01
10:49:56|61500.02
10:49:57|61500.01
10:49:59|61503.98
10:49:59|61503.97
10:50:00|61500.04
10:50:02|61500.
10:50:03|61500.
10:50:04|61500.
10:50:05|61500.01
10:50:06|61500.
10:50:07|61500.09
10:50:08|61510.73
10:50:08|61503.1
10:50:10|61503.1
10:50:11|61503.1
10:50:12|61503.09
10:50:13|61503.09
10:50:14|61503.09
10:50:15|61503.09
10:50:16|61503.09
10:50:17|61504.1
10:50:17|61532.11
10:50:19|61532.11
10:50:20|61532.12
10:50:21|61540.
10:50:22|61539.99
10:50:23|61539.99
10:50:23|61539.99
10:50:25|61545.33
10:50:26|61548.5
10:50:26|61548.5
10:50:28|61548.74
10:50:29|61549.63
10:50:30|61544.57
10:50:31|61547.5
10:50:32|61547.51
10:50:33|61547.51
10:50:34|61549.51
10:50:35|61549.5
10:50:36|61544.93
10:50:36|61544.93
10:50:37|61547.5
10:50:38|61547.5
10:50:40|61547.58
10:50:40|61547.58
10:50:42|61544.57
10:50:43|61544.57
10:50:43|61544.56
10:50:45|61544.56
10:50:45|61544.55
10:50:46|61544.55
10:50:48|61523.22
10:50:49|61523.21
10:50:50|61523.22
10:50:50|61523.21
10:50:52|61518.43
10:50:52|61514.08
10:50:55|61519.84
10:50:55|61522.52
10:50:57|61522.53
10:50:59|61522.21
10:50:59|61522.2
10:51:00|61521.88
10:51:01|61521.88
10:51:02|61521.89
10:51:03|61521.89
10:51:04|61521.89
10:51:05|61521.89
10:51:07|61521.89
10:51:08|61521.21
10:51:09|61524.22
10:51:10|61526.29
10:51:11|61544.26
10:51:12|61539.06
10:51:13|61549.18
10:51:14|61549.18
10:51:15|61549.17
10:51:16|61549.18
10:51:17|61549.17
10:51:18|61549.17
10:51:19|61549.17
10:51:19|61539.89
10:51:21|61543.47
10:51:22|61543.47
10:51:23|61543.48
10:51:24|61543.48
10:51:24|61547.41
10:51:26|61547.41
10:51:27|61547.28
10:51:28|61549.99
10:51:29|61550.
10:51:30|61549.97
10:51:30|61548.41
10:51:32|61548.41
10:51:32|61543.36
10:51:33|61546.21
10:51:35|61544.42
10:51:36|61544.42
10:51:37|61564.36
10:51:38|61560.46
10:51:39|61560.46
10:51:40|61561.25
10:51:41|61561.25
10:51:42|61561.24
10:51:43|61561.24
10:51:44|61557.67
10:51:44|61557.67
10:51:46|61538.26
10:51:46|61542.34
10:51:48|61535.8
10:51:49|61535.79
10:51:50|61535.79
10:51:50|61535.8
10:51:52|61535.8
10:51:53|61534.8
10:51:55|61531.66
10:51:56|61531.65
10:51:58|61519.13
10:51:59|61510.67
10:52:00|61510.47
10:52:01|61510.51
10:52:03|61515.67
10:52:04|61515.67
10:52:05|61515.67
10:52:06|61515.67
10:52:07|61515.67
10:52:08|61515.67
10:52:09|61516.67
10:52:10|61516.67
10:52:11|61516.67
10:52:12|61515.67
10:52:13|61515.66
10:52:14|61515.29
10:52:15|61516.67
10:52:17|61517.67
10:52:18|61519.67
10:52:19|61519.67
10:52:20|61519.67
10:52:21|61519.67
10:52:22|61519.67
10:52:23|61521.85
10:52:23|61521.85
10:52:25|61521.85
10:52:26|61521.8
10:52:27|61519.67
10:52:28|61516.59
10:52:28|61519.66
10:52:30|61519.67
10:52:30|61521.4
10:52:31|61521.39
10:52:33|61521.4
10:52:34|61521.39
10:52:34|61531.66
10:52:35|61521.41
10:52:37|61525.92
10:52:38|61525.92
10:52:39|61531.65
10:52:40|61530.67
10:52:41|61527.42
10:52:42|61529.93
10:52:43|61529.94
10:52:44|61529.94
10:52:45|61515.68
10:52:46|61515.67
10:52:47|61515.68
10:52:48|61518.77
10:52:49|61520.87
10:52:50|61520.86
10:52:51|61520.86
10:52:52|61520.85
10:52:53|61520.85
10:52:54|61520.85
10:52:56|61525.92
10:52:56|61533.12
10:52:58|61533.12
10:52:59|61533.36
10:53:01|61533.35
10:53:03|61533.35
10:53:04|61533.36
10:53:06|61533.36
10:53:06|61533.36
10:53:08|61533.36
10:53:09|61533.36
10:53:10|61533.36
10:53:11|61533.35
10:53:12|61533.36
10:53:13|61540.
10:53:13|61550.
10:53:15|61552.6
10:53:16|61554.51
10:53:17|61559.99
10:53:18|61560.
10:53:19|61559.99
10:53:20|61559.99
10:53:20|61560.96
10:53:22|61560.96
10:53:23|61560.97
10:53:24|61571.33
10:53:24|61571.33
10:53:25|61565.71
10:53:27|61571.42
10:53:27|61570.82
10:53:29|61570.82
10:53:30|61570.83
10:53:31|61570.83
10:53:32|61570.83
10:53:32|61570.83
10:53:34|61570.83
10:53:35|61570.83
10:53:36|61570.83
10:53:36|61570.82
10:53:38|61570.82
10:53:39|61570.82
10:53:41|61570.82
10:53:41|61570.82
10:53:42|61570.82
10:53:43|61570.82
10:53:44|61570.83
10:53:45|61570.82
10:53:46|61552.06
10:53:47|61544.35
10:53:48|61544.35
10:53:49|61544.34
10:53:50|61544.35
10:53:51|61544.35
10:53:52|61544.35
10:53:53|61554.5
10:53:54|61559.7
10:53:55|61559.7
10:53:56|61559.7
10:53:59|61559.7
10:53:59|61559.7
10:54:01|61559.7
10:54:02|61559.7
10:54:03|61559.69
10:54:04|61560.7
10:54:05|61546.48
10:54:06|61540.58
10:54:08|61546.27
10:54:08|61544.56
10:54:09|61546.28
10:54:10|61546.28
10:54:11|61546.28
10:54:13|61540.59
10:54:14|61544.13
10:54:14|61544.56
10:54:15|61544.57
10:54:16|61544.57
10:54:18|61544.57
10:54:18|61547.27
10:54:19|61550.39
10:54:21|61551.39
10:54:22|61552.35
10:54:23|61562.71
10:54:24|61562.71
10:54:25|61558.52
10:54:26|61552.23
10:54:27|61552.24
10:54:28|61552.23
10:54:29|61556.01
10:54:30|61557.48
10:54:31|61557.43
10:54:32|61557.43
10:54:33|61556.51
10:54:34|61557.44
10:54:35|61557.43
10:54:36|61557.43
10:54:37|61557.43
10:54:38|61557.44
10:54:39|61558.44
10:54:40|61558.44
10:54:41|61558.43
10:54:42|61558.43
10:54:43|61570.8
10:54:44|61567.64
10:54:45|61569.82
10:54:46|61570.33
10:54:47|61570.33
10:54:48|61570.32
10:54:49|61570.32
10:54:50|61569.33
10:54:51|61569.33
10:54:52|61571.32
10:54:53|61571.32
10:54:54|61573.76
10:54:55|61576.61
10:54:56|61580.61
10:54:58|61580.61
10:55:00|61590.
10:55:01|61590.
10:55:02|61587.
10:55:03|61587.
10:55:04|61586.99
10:55:05|61586.99
10:55:06|61586.59
10:55:07|61583.92
10:55:08|61583.93
10:55:10|61583.93
10:55:11|61583.92
10:55:12|61583.93
10:55:13|61583.92
10:55:14|61583.92
10:55:15|61588.51
10:55:16|61588.52
10:55:17|61588.51
10:55:18|61588.52
10:55:19|61593.08
10:55:20|61599.41
10:55:21|61599.99
10:55:22|61600.
10:55:23|61600.
10:55:24|61600.
10:55:25|61601.
10:55:26|61608.29
10:55:27|61606.93
10:55:28|61604.07
10:55:29|61612.74
10:55:30|61605.74
10:55:31|61608.73
10:55:32|61615.89
10:55:33|61620.
10:55:34|61623.83
10:55:35|61627.07
10:55:36|61631.19
10:55:37|61631.19
10:55:38|61631.19
10:55:39|61631.19
10:55:40|61631.19
10:55:41|61628.1
10:55:42|61625.76
10:55:43|61625.76
10:55:44|61625.76
10:55:45|61604.33
10:55:46|61604.33
10:55:47|61604.32
10:55:48|61604.33
10:55:49|61604.33
10:55:50|61604.33
10:55:51|61601.21
10:55:53|61605.32
10:55:53|61601.35
10:55:55|61601.35
10:55:55|61601.35
10:55:56|61601.34
10:55:59|61590.29
10:56:00|61590.3
10:56:02|61597.72
10:56:02|61597.72
10:56:03|61597.73
10:56:05|61597.73
10:56:05|61597.73
10:56:06|61597.72
10:56:08|61601.92
10:56:09|61606.47
10:56:09|61606.46
10:56:10|61606.46
10:56:11|61601.83
10:56:12|61601.82
10:56:13|61601.82
10:56:14|61601.7
10:56:15|61601.7
10:56:16|61602.69
10:56:17|61602.69
10:56:18|61602.69
10:56:19|61612.65
10:56:20|61619.98
10:56:21|61619.98
10:56:22|61614.7
10:56:23|61615.38
10:56:24|61615.49
10:56:25|61616.13
10:56:26|61612.68
10:56:27|61610.01
10:56:28|61610.
10:56:29|61610.01
10:56:30|61610.
10:56:31|61608.02
10:56:32|61608.02
10:56:33|61608.02
10:56:34|61608.02
10:56:35|61610.04
10:56:36|61611.01
10:56:37|61615.28
10:56:38|61619.29
10:56:39|61619.29
10:56:40|61619.29
10:56:41|61619.62
10:56:42|61619.61
10:56:43|61614.29
10:56:44|61614.29
10:56:45|61612.68
10:56:46|61611.28
10:56:47|61597.66
10:56:48|61597.66
10:56:49|61596.69
10:56:50|61596.69
10:56:51|61596.69
10:56:52|61596.69
10:56:53|61596.69
10:56:54|61603.02
10:56:55|61603.01
10:56:56|61596.69
10:56:57|61599.93
10:56:58|61599.94
10:56:59|61599.94
10:57:01|61599.93
10:57:03|61596.68
10:57:03|61596.69
10:57:05|61596.69
10:57:06|61596.69
10:57:07|61596.72
10:57:08|61596.72
10:57:09|61599.94
10:57:10|61599.94
10:57:11|61599.93
10:57:12|61600.95
10:57:14|61605.93
10:57:14|61608.92
10:57:15|61608.92
10:57:17|61605.93
10:57:18|61605.94
10:57:19|61605.94
10:57:20|61606.94
10:57:21|61611.47
10:57:22|61614.55
10:57:23|61614.57
10:57:24|61614.56
10:57:25|61614.57
10:57:26|61614.56
10:57:27|61612.47
10:57:28|61612.46
10:57:29|61613.47
10:57:30|61613.46
10:57:31|61613.46
10:57:32|61613.47
10:57:33|61615.
10:57:34|61615.
10:57:35|61611.48
10:57:36|61602.24
10:57:37|61602.24
10:57:38|61602.23
10:57:39|61604.22
10:57:40|61604.21
10:57:41|61604.22
10:57:42|61611.88
10:57:43|61611.89
10:57:44|61611.88
10:57:45|61611.88
10:57:46|61611.88
10:57:47|61611.88
10:57:48|61611.88
10:57:49|61611.88
10:57:50|61611.88
10:57:51|61611.88
10:57:52|61611.88
10:57:53|61611.89
10:57:54|61611.88
10:57:55|61611.88
10:57:56|61611.88
10:57:57|61611.88
10:57:58|61611.89
10:57:59|61613.58
10:58:01|61613.58
10:58:02|61613.58
10:58:04|61613.57
10:58:05|61613.58
10:58:07|61613.6
10:58:08|61613.59
10:58:08|61614.57
10:58:10|61614.57
10:58:11|61614.63
10:58:11|61614.63
10:58:12|61614.63
10:58:13|61609.69
10:58:15|61609.06
10:58:16|61609.06
10:58:16|61609.06
10:58:18|61609.06
10:58:19|61609.04
10:58:20|61609.04
10:58:21|61609.05
10:58:22|61609.05
10:58:24|61609.05
10:58:24|61609.05
10:58:25|61609.05
10:58:26|61610.06
10:58:27|61610.06
10:58:28|61612.66
10:58:29|61612.66
10:58:30|61612.66
10:58:31|61612.65
10:58:32|61612.65
10:58:33|61613.
10:58:34|61613.
10:58:35|61613.
10:58:37|61613.
10:58:37|61613.
10:58:38|61613.
10:58:39|61613.
10:58:40|61613.
10:58:42|61613.
10:58:43|61613.
10:58:44|61612.99
10:58:45|61613.
10:58:46|61613.
10:58:47|61612.99
10:58:48|61612.99
10:58:49|61613.
10:58:50|61613.
10:58:51|61613.
10:58:52|61613.
10:58:53|61612.71
10:58:55|61612.71
10:58:55|61612.7
10:58:56|61612.66
10:58:57|61612.66
10:58:58|61613.
10:58:59|61618.26
10:59:01|61618.26
10:59:03|61616.16
10:59:04|61616.16
10:59:05|61619.9
10:59:07|61619.91
10:59:09|61619.9
10:59:10|61615.19
10:59:11|61615.19
10:59:12|61607.63
10:59:13|61607.63
10:59:14|61607.63
10:59:15|61607.63
10:59:16|61606.54
10:59:17|61606.53
10:59:18|61606.53
10:59:19|61605.63
10:59:20|61601.63
10:59:21|61604.22
10:59:22|61604.22
10:59:23|61604.22
10:59:24|61604.21
10:59:25|61604.22
10:59:26|61604.22
10:59:27|61604.22
10:59:28|61604.21
10:59:29|61600.06
10:59:30|61600.06
10:59:31|61600.07
10:59:32|61600.07
10:59:33|61600.07
10:59:34|61600.07
10:59:35|61600.06
10:59:36|61600.07
10:59:37|61600.07
10:59:38|61600.07
10:59:39|61600.06
10:59:40|61600.06
10:59:41|61600.19
10:59:42|61600.19
10:59:43|61600.19
10:59:44|61600.2
10:59:45|61600.2
10:59:46|61600.19
10:59:47|61600.07
10:59:48|61600.07
10:59:49|61600.07
10:59:50|61600.06
10:59:51|61600.06
10:59:52|61600.06
10:59:53|61598.79
10:59:54|61598.79
10:59:55|61598.8
10:59:56|61598.8
10:59:57|61598.8
10:59:58|61598.82
10:59:59|61604.21
11:00:00|61604.22
11:00:01|61604.21
11:00:03|61594.08
11:00:04|61586.35
11:00:06|61589.6
11:00:07|61585.36
11:00:09|61577.04
11:00:09|61577.04
11:00:10|61569.68
11:00:11|61566.59
11:00:12|61565.
11:00:13|61560.43
11:00:14|61560.44
11:00:15|61560.41
11:00:16|61560.42
11:00:17|61560.41
11:00:18|61560.41
11:00:19|61559.45
11:00:20|61559.45
11:00:21|61559.44
11:00:22|61559.45
11:00:23|61552.71
11:00:24|61552.73
11:00:25|61554.87
11:00:26|61552.6
11:00:27|61552.6
11:00:28|61552.63
11:00:29|61555.71
11:00:30|61555.71
11:00:31|61555.88
11:00:32|61565.36
11:00:33|61566.35
11:00:34|61569.86
11:00:35|61572.18
11:00:36|61585.27
11:00:37|61592.29
11:00:38|61601.59
11:00:39|61606.17
11:00:40|61606.18
11:00:41|61606.18
11:00:42|61606.18
11:00:43|61606.17
11:00:44|61606.17
11:00:46|61606.17
11:00:46|61601.59
11:00:47|61601.59
11:00:48|61601.59
11:00:49|61604.67
11:00:50|61604.67
11:00:51|61604.67
11:00:52|61604.67
11:00:53|61604.66
11:00:54|61604.67
11:00:55|61606.16
11:00:56|61606.16
11:00:57|61606.16
11:00:58|61606.16
11:00:59|61606.16
11:01:00|61606.16
11:01:01|61606.16
11:01:03|61606.17
11:01:05|61606.16
11:01:06|61606.17
11:01:07|61611.87
11:01:08|61611.87
11:01:09|61611.83
11:01:10|61611.87
11:01:10|61611.87
11:01:11|61614.95
11:01:15|61633.93
11:01:15|61634.39
11:01:17|61634.41
11:01:18|61634.73
11:01:18|61634.73
11:01:19|61634.68
11:01:21|61634.17
11:01:21|61634.16
11:01:22|61633.87
11:01:24|61633.87
11:01:25|61633.88
11:01:26|61633.88
11:01:27|61634.72
11:01:28|61634.73
11:01:29|61634.73
11:01:30|61634.73
11:01:31|61634.82
11:01:32|61635.26
11:01:34|61635.26
11:01:34|61635.26
11:01:35|61637.47
11:01:36|61637.47
11:01:37|61638.05
11:01:38|61638.05
11:01:39|61638.05
11:01:40|61638.94
11:01:41|61638.94
11:01:42|61638.94
11:01:43|61638.94
11:01:44|61638.94
11:01:45|61638.94
11:01:47|61638.46
11:01:48|61638.46
11:01:49|61638.47
11:01:50|61638.46
11:01:51|61638.46
11:01:52|61638.47
11:01:53|61638.47
11:01:54|61638.47
11:01:55|61638.47
11:01:56|61638.47
11:01:57|61638.47
11:01:58|61638.46
11:01:59|61639.34
11:02:00|61639.34
11:02:01|61639.34
11:02:02|61639.34
11:02:03|61638.47
11:02:05|61638.47
11:02:07|61638.47
11:02:07|61638.47
11:02:09|61638.49
11:02:09|61638.49
11:02:10|61638.5
11:02:11|61635.26
11:02:12|61636.78
11:02:13|61635.27
11:02:15|61635.27
11:02:15|61626.82
11:02:16|61615.35
11:02:17|61617.04
11:02:18|61620.12
11:02:19|61620.42
11:02:20|61629.83
11:02:21|61635.62
11:02:22|61635.62
11:02:23|61634.27
11:02:24|61634.27
11:02:26|61633.28
11:02:27|61634.23
11:02:29|61635.28
11:02:29|61635.27
11:02:30|61635.27
11:02:31|61635.27
11:02:32|61635.27
11:02:34|61635.27
11:02:34|61632.39
11:02:36|61632.39
11:02:37|61632.39
11:02:38|61632.4
11:02:39|61632.4
11:02:40|61632.4
11:02:40|61632.39
11:02:42|61632.4
11:02:42|61634.44
11:02:44|61634.44
11:02:45|61624.88
11:02:46|61624.87
11:02:47|61624.87
11:02:48|61623.88
11:02:49|61620.6
11:02:50|61619.52
11:02:51|61624.87
11:02:52|61624.88
11:02:53|61629.19
11:02:54|61629.2
11:02:55|61629.19
11:02:56|61629.2
11:02:57|61629.2
11:02:58|61629.17
11:02:59|61629.17
11:03:00|61629.18
11:03:01|61629.18
11:03:02|61629.18
11:03:03|61624.87
11:03:04|61621.79
11:03:05|61621.79
11:03:07|61625.47
11:03:08|61625.47
11:03:10|61612.29
11:03:11|61612.29
11:03:12|61616.67
11:03:13|61612.29
11:03:14|61612.3
11:03:15|61612.3
11:03:17|61610.
11:03:17|61610.01
11:03:19|61610.01
11:03:20|61610.01
11:03:21|61614.6
11:03:22|61616.43
11:03:23|61616.43
11:03:23|61618.18
11:03:25|61618.18
11:03:26|61618.18
11:03:27|61619.24
11:03:28|61620.24
11:03:29|61626.68
11:03:30|61626.68
11:03:31|61626.68
11:03:32|61626.69
11:03:33|61626.69
11:03:34|61633.58
11:03:35|61634.26
11:03:36|61634.26
11:03:37|61623.72
11:03:38|61643.64
11:03:39|61643.64
11:03:40|61643.64
11:03:41|61643.65
11:03:42|61643.65
11:03:43|61643.61
11:03:44|61643.61
11:03:45|61634.4
11:03:46|61637.21
11:03:47|61637.21
11:03:48|61637.21
11:03:49|61637.22
11:03:50|61637.23
11:03:51|61628.86
11:03:52|61628.86
11:03:53|61628.85
11:03:54|61628.85
11:03:55|61628.85
11:03:56|61633.1
11:03:57|61633.1
11:03:58|61633.1
11:03:59|61633.1
11:04:00|61638.09
11:04:01|61638.09
11:04:02|61630.01
11:04:03|61630.01
11:04:04|61630.
11:04:05|61630.01
11:04:07|61630.01
11:04:08|61630.
11:04:10|61631.01
11:04:10|61632.01
11:04:12|61633.
11:04:13|61633.01
11:04:14|61633.01
11:04:15|61633.01
11:04:16|61633.05
11:04:17|61632.02
11:04:18|61632.02
11:04:19|61632.01
11:04:20|61632.02
11:04:21|61635.
11:04:22|61635.
11:04:23|61634.99
11:04:24|61634.99
11:04:25|61634.99
11:04:26|61636.
11:04:27|61639.97
11:04:28|61640.
11:04:29|61643.07
11:04:30|61643.65
11:04:31|61643.65
11:04:32|61643.65
11:04:33|61643.64
11:04:34|61643.65
11:04:35|61643.64
11:04:36|61643.64
11:04:37|61643.64
11:04:38|61643.65
11:04:39|61642.21
11:04:40|61642.07
11:04:41|61674.87
11:04:42|61666.99
11:04:43|61666.98
11:04:44|61663.92
11:04:45|61674.16
11:04:46|61678.1
11:04:47|61678.1
11:04:48|61678.11
11:04:49|61675.61
11:04:50|61675.61
11:04:51|61675.62
11:04:53|61669.6
11:04:54|61673.11
11:04:55|61673.11
11:04:56|61673.11
11:04:57|61678.58
11:04:58|61678.57
11:04:59|61675.62
11:05:00|61675.62
11:05:01|61676.62
11:05:02|61677.61
11:05:03|61675.61
11:05:04|61676.62
11:05:05|61677.61
11:05:07|61677.62
11:05:08|61678.58
11:05:10|61676.62
11:05:11|61676.61
11:05:11|61676.58
11:05:13|61678.55
11:05:14|61678.62
11:05:15|61681.75
11:05:16|61681.74
11:05:17|61681.75
11:05:18|61678.63
11:05:19|61678.63
11:05:20|61678.61
11:05:21|61678.61
11:05:22|61677.63
11:05:23|61677.61
11:05:24|61666.22
11:05:25|61666.22
11:05:26|61666.22
11:05:27|61666.22
11:05:28|61666.22
11:05:29|61666.22
11:05:30|61666.23
11:05:31|61667.94
11:05:32|61667.94
11:05:33|61670.
11:05:34|61670.
11:05:35|61670.
11:05:36|61670.
11:05:37|61674.98
11:05:38|61674.23
11:05:39|61674.24
11:05:40|61674.24
11:05:41|61674.98
11:05:42|61674.99
11:05:43|61674.99
11:05:44|61674.99
11:05:45|61674.97
11:05:46|61674.98
11:05:48|61674.97
11:05:49|61674.97
11:05:50|61674.98
11:05:51|61674.98
11:05:52|61674.97
11:05:53|61667.94
11:05:54|61667.94
11:05:55|61667.94
11:05:56|61667.93
11:05:57|61667.93
11:05:58|61667.93
11:05:59|61667.93
11:06:00|61672.23
11:06:01|61667.64
11:06:02|61665.62
11:06:03|61656.07
11:06:04|61650.01
11:06:05|61635.22
11:06:06|61635.21
11:06:07|61630.01
11:06:09|61633.43
11:06:10|61633.21
11:06:11|61631.14
11:06:13|61631.13
11:06:14|61630.14
11:06:16|61630.15
11:06:17|61630.15
11:06:18|61630.15
11:06:19|61625.1
11:06:20|61625.09
11:06:21|61625.1
11:06:22|61631.13
11:06:23|61631.13
11:06:24|61629.14
11:06:25|61629.14
11:06:26|61629.14
11:06:27|61629.14
11:06:29|61629.13
11:06:30|61629.14
11:06:31|61629.14
11:06:32|61628.13
11:06:33|61607.22
11:06:34|61604.17
11:06:35|61602.97
11:06:36|61602.97
11:06:37|61590.01
11:06:38|61584.36
11:06:39|61580.55
11:06:40|61572.01
11:06:41|61572.01
11:06:42|61574.
11:06:43|61573.99
11:06:44|61574.
11:06:45|61574.
11:06:46|61574.
11:06:47|61574.
11:06:48|61574.
11:06:49|61578.92
11:06:50|61578.93
11:06:51|61584.36
11:06:52|61584.36
11:06:53|61584.22
11:06:54|61584.23
11:06:55|61584.22
11:06:56|61584.22
11:06:57|61584.23
11:06:58|61584.23
11:06:59|61584.23
11:07:00|61584.23
11:07:01|61583.37
11:07:02|61574.03
11:07:03|61575.07
11:07:04|61575.08
11:07:05|61571.83
11:07:06|61570.96
11:07:07|61570.96
11:07:09|61570.43
11:07:11|61570.42
11:07:12|61574.41
11:07:12|61579.69
11:07:14|61590.52
11:07:16|61591.52
11:07:17|61592.52
11:07:18|61592.52
11:07:19|61592.52
11:07:20|61593.06
11:07:21|61593.06
11:07:22|61593.06
11:07:23|61593.06
11:07:24|61591.52
11:07:25|61591.52
11:07:26|61591.51
11:07:27|61591.52
11:07:29|61596.88
11:07:30|61596.88
11:07:31|61600.87
11:07:31|61596.88
11:07:33|61596.87
11:07:34|61596.88
11:07:35|61596.87
11:07:36|61596.88
11:07:37|61596.88
11:07:38|61596.88
11:07:39|61596.88
11:07:40|61596.88
11:07:41|61596.88
11:07:42|61597.88
11:07:43|61597.88
11:07:44|61599.99
11:07:45|61599.99
11:07:46|61599.99
11:07:47|61599.99
11:07:48|61600.
11:07:49|61600.
11:07:50|61600.
11:07:51|61601.21
11:07:52|61601.24
11:07:53|61604.51
11:07:53|61604.5
11:07:55|61603.22
11:07:56|61600.01
11:07:56|61600.01
11:07:58|61601.21
11:07:59|61601.21
11:08:00|61601.22
11:08:00|61601.23
11:08:01|61601.22
11:08:03|61601.21
11:08:04|61600.02
11:08:05|61591.25
11:08:06|61590.72
11:08:07|61590.72
11:08:08|61590.72
11:08:09|61590.72
11:08:10|61590.73
11:08:12|61590.72
11:08:14|61590.72
11:08:15|61590.73
11:08:16|61590.73
11:08:17|61572.64
11:08:19|61565.36
11:08:19|61561.69
11:08:21|61559.21
11:08:22|61559.21
11:08:23|61559.2
11:08:24|61559.2
11:08:25|61559.21
11:08:26|61559.21
11:08:27|61559.21
11:08:28|61559.2
11:08:29|61559.21
11:08:30|61562.64
11:08:31|61560.74
11:08:32|61561.63
11:08:33|61562.63
11:08:34|61561.62
11:08:35|61560.75
11:08:36|61560.75
11:08:37|61560.76
11:08:38|61561.62
11:08:39|61562.64
11:08:40|61566.11
11:08:41|61563.24
11:08:42|61563.64
11:08:43|61563.64
11:08:44|61565.07
11:08:45|61572.51
11:08:46|61572.51
11:08:47|61572.51
11:08:48|61572.51
11:08:48|61572.51
11:08:50|61572.51
11:08:51|61572.51
11:08:52|61572.52
11:08:53|61572.52
11:08:54|61566.14
11:08:54|61563.63
11:08:56|61563.63
11:08:56|61563.64
11:08:58|61563.64
11:08:59|61563.64
11:09:00|61563.63
11:09:01|61563.64
11:09:01|61570.38
11:09:03|61570.37
11:09:03|61570.38
11:09:04|61570.38
11:09:05|61570.37
11:09:07|61564.63
11:09:08|61564.63
11:09:09|61563.23
11:09:10|61563.24
11:09:12|61563.24
11:09:13|61564.62
11:09:14|61564.62
11:09:14|61570.37
11:09:15|61573.5
11:09:17|61573.49
11:09:17|61574.59
11:09:18|61578.03
11:09:20|61580.13
11:09:21|61581.14
11:09:22|61581.14
11:09:23|61581.13
11:09:23|61586.92
11:09:25|61581.13
11:09:25|61581.09
11:09:27|61581.09
11:09:28|61573.77
11:09:28|61566.36
11:09:30|61566.36
11:09:31|61566.36
11:09:31|61566.36
11:09:33|61566.36
11:09:34|61566.36
11:09:35|61566.36
11:09:36|61566.36
11:09:37|61566.36
11:09:37|61566.36
11:09:39|61566.36
11:09:40|61566.36
11:09:41|61566.36
11:09:42|61566.36
11:09:43|61566.35
11:09:43|61567.36
11:09:45|61567.36
11:09:46|61580.57
11:09:47|61580.57
11:09:48|61580.57
11:09:49|61580.58
11:09:49|61580.58
11:09:51|61580.57
11:09:52|61580.57
11:09:53|61580.58
11:09:54|61580.82
11:09:55|61580.82
11:09:56|61580.82
11:09:57|61580.82
11:09:58|61580.82
11:09:59|61570.66
11:10:00|61570.66
11:10:01|61570.66
11:10:03|61578.67
11:10:04|61578.68
11:10:04|61578.67
11:10:06|61578.68
11:10:07|61578.67
11:10:08|61587.24
11:10:08|61583.34
11:10:09|61583.34
11:10:10|61583.35
11:10:12|61583.34
11:10:14|61583.34
11:10:15|61583.34
11:10:16|61581.26
11:10:18|61578.01
11:10:19|61577.97
11:10:19|61577.97
11:10:21|61577.9
11:10:22|61576.92
11:10:23|61576.92
11:10:24|61576.91
11:10:25|61576.9
11:10:26|61570.6
11:10:26|61568.56
11:10:29|61567.56
11:10:29|61567.56
11:10:30|61566.36
11:10:31|61566.36
11:10:32|61568.54
11:10:33|61568.54
11:10:34|61568.55
11:10:35|61568.52
11:10:36|61568.53
11:10:37|61568.53
11:10:38|61568.53
11:10:39|61568.49
11:10:40|61568.49
11:10:41|61568.48
11:10:42|61568.48
11:10:43|61568.48
11:10:44|61568.49
11:10:45|61572.81
11:10:47|61573.81
11:10:48|61576.81
11:10:49|61579.12
11:10:50|61579.13
11:10:51|61579.13
11:10:52|61579.13
11:10:53|61579.13
11:10:54|61579.13
11:10:55|61578.42
11:10:56|61578.42
11:10:57|61578.42
11:10:58|61578.42
11:10:59|61579.13
11:11:00|61579.12
11:11:01|61579.12
11:11:02|61579.13
11:11:03|61579.13
11:11:04|61578.43
11:11:05|61578.4
11:11:06|61578.41
11:11:07|61578.41
11:11:08|61578.4
11:11:09|61578.4
11:11:10|61578.4
11:11:11|61573.81
11:11:12|61573.8
11:11:14|61572.8
11:11:15|61572.8
11:11:16|61572.8
11:11:17|61571.81
11:11:19|61570.72
11:11:20|61572.8
11:11:21|61572.8
11:11:22|61572.99
11:11:23|61573.81
11:11:24|61573.81
11:11:25|61577.58
11:11:26|61577.57
11:11:27|61577.57
11:11:28|61577.58
11:11:29|61577.53
11:11:30|61574.81
11:11:31|61574.8
11:11:32|61574.8
11:11:33|61574.8
11:11:34|61574.45
11:11:35|61574.41
11:11:36|61567.72
11:11:38|61567.72
11:11:38|61567.72
11:11:39|61567.71
11:11:41|61567.71
11:11:42|61567.71
11:11:42|61567.71
11:11:44|61567.71
11:11:44|61567.72
11:11:45|61568.72
11:11:46|61573.81
11:11:47|61573.81
11:11:49|61577.6
11:11:49|61577.45
11:11:51|61577.6
11:11:52|61577.59
11:11:52|61577.1
11:11:53|61567.72
11:11:54|61566.
11:11:55|61561.35
11:11:56|61550.24
11:11:57|61550.24
11:11:59|61550.23
11:11:59|61544.57
11:12:01|61544.56
11:12:01|61531.38
11:12:03|61531.37
11:12:04|61531.38
11:12:04|61539.03
11:12:06|61539.03
11:12:08|61531.38
11:12:08|61526.56
11:12:09|61501.15
11:12:10|61500.78
11:12:11|61494.22
11:12:12|61491.
11:12:14|61493.83
11:12:16|61491.03
11:12:17|61490.99
11:12:18|61490.99
11:12:19|61494.08
11:12:20|61492.96
11:12:21|61491.02
11:12:22|61491.02
11:12:23|61491.02
11:12:24|61491.02
11:12:25|61500.19
11:12:26|61494.98
11:12:27|61488.01
11:12:28|61433.
11:12:29|61441.02
11:12:30|61451.42
11:12:31|61452.42
11:12:32|61442.83
11:12:33|61431.56
11:12:34|61431.56
11:12:35|61416.45
11:12:36|61421.62
11:12:37|61424.7
11:12:38|61425.64
11:12:39|61425.63
11:12:40|61425.69
11:12:41|61425.69
11:12:42|61425.63
11:12:43|61425.62
11:12:44|61425.63
11:12:45|61425.62
11:12:46|61420.31
11:12:47|61420.31
11:12:48|61420.31
11:12:49|61420.3
11:12:50|61420.3
11:12:51|61419.3
11:12:52|61419.31
11:12:53|61419.31
11:12:54|61418.39
11:12:55|61410.13
11:12:56|61407.1
11:12:57|61404.02
11:12:58|61407.12
11:12:59|61404.14
11:13:00|61400.01
11:13:01|61391.02
11:13:02|61377.53
11:13:03|61365.61
11:13:04|61381.42
11:13:05|61388.
11:13:06|61371.84
11:13:07|61368.68
11:13:08|61368.57
11:13:09|61371.63
11:13:10|61371.56
11:13:11|61366.59
11:13:12|61356.53
11:13:13|61342.86
11:13:14|61338.86
11:13:16|61379.69
11:13:18|61362.7
11:13:18|61363.02
11:13:20|61345.11
11:13:21|61334.54
11:13:22|61339.28
11:13:23|61339.52
11:13:24|61339.51
11:13:25|61336.15
11:13:26|61333.01
11:13:27|61333.02
11:13:28|61335.78
11:13:29|61335.78
11:13:30|61336.79
11:13:31|61359.23
11:13:32|61373.22
11:13:33|61364.23
11:13:34|61364.73
11:13:35|61364.52
11:13:36|61373.17
11:13:37|61373.21
11:13:38|61400.58
11:13:39|61400.58
11:13:40|61400.59
11:13:41|61400.58
11:13:42|61414.
11:13:43|61402.96
11:13:44|61411.21
11:13:45|61436.3
11:13:46|61448.96
11:13:47|61453.19
11:13:48|61457.04
11:13:49|61466.55
11:13:50|61466.55
11:13:51|61456.03
11:13:52|61451.08
11:13:53|61436.33
11:13:54|61429.79
11:13:55|61426.69
11:13:56|61426.69
11:13:57|61426.69
11:13:58|61426.68
11:13:59|61426.68
11:14:00|61425.69
11:14:01|61418.55
11:14:02|61408.16
11:14:03|61408.17
11:14:05|61395.38
11:14:06|61386.74
11:14:06|61386.73
11:14:08|61386.74
11:14:09|61386.73
11:14:10|61432.92
11:14:11|61451.05
11:14:12|61428.65
11:14:12|61453.5
11:14:13|61461.3
11:14:15|61466.54
11:14:17|61462.23
11:14:18|61448.54
11:14:19|61460.3
11:14:21|61466.53
11:14:22|61466.52
11:14:23|61466.53
11:14:23|61454.14
11:14:24|61454.18
11:14:25|61463.16
11:14:26|61463.16
11:14:27|61463.16
11:14:29|61463.16
11:14:29|61463.15
11:14:30|61452.32
11:14:31|61446.75
11:14:32|61441.1
11:14:33|61436.3
11:14:34|61429.87
11:14:35|61422.93
11:14:36|61426.53
11:14:38|61426.53
11:14:38|61429.88
11:14:39|61432.93
11:14:40|61435.73
11:14:41|61435.73
11:14:42|61435.75
11:14:43|61435.74
11:14:44|61435.74
11:14:45|61435.75
11:14:46|61453.89
11:14:48|61458.69
11:14:49|61458.69
11:14:49|61458.69
11:14:51|61458.69
11:14:52|61460.8
11:14:53|61476.31
11:14:54|61483.15
11:14:55|61490.77
11:14:56|61490.77
11:14:57|61502.64
11:14:59|61502.22
11:15:00|61502.63
11:15:01|61490.86
11:15:02|61480.61
11:15:03|61475.26
11:15:04|61461.13
11:15:05|61455.99
11:15:06|61455.99
11:15:07|61461.75
11:15:08|61478.33
11:15:08|61478.32
11:15:10|61478.32
11:15:11|61475.01
11:15:12|61484.56
11:15:12|61490.74
11:15:14|61490.74
11:15:15|61490.74
11:15:15|61493.07
11:15:18|61510.
11:15:19|61511.7
11:15:21|61508.24
11:15:21|61492.32
11:15:23|61496.27
11:15:24|61496.27
11:15:25|61499.34
11:15:26|61495.41
11:15:28|61490.25
11:15:29|61472.14
11:15:29|61470.14
11:15:31|61468.02
11:15:32|61463.26
11:15:33|61465.56
11:15:34|61468.28
11:15:35|61468.28
11:15:36|61468.27
11:15:37|61481.19
11:15:39|61481.19
11:15:40|61474.29
11:15:40|61459.08
11:15:41|61458.44
11:15:42|61456.
11:15:44|61456.
11:15:44|61460.08
11:15:47|61469.92
11:15:47|61488.58
11:15:49|61488.59
11:15:49|61488.59
11:15:50|61481.21
11:15:51|61481.22
11:15:52|61481.22
11:15:53|61481.22
11:15:54|61481.24
11:15:55|61481.23
11:15:56|61481.23
11:15:57|61473.01
11:15:58|61473.01
11:15:59|61473.01
11:16:00|61473.
11:16:02|61469.66
11:16:03|61469.66
11:16:04|61469.66
11:16:05|61468.28
11:16:06|61462.14
11:16:07|61450.24
11:16:08|61449.82
11:16:09|61446.84
11:16:10|61446.84
11:16:11|61446.84
11:16:11|61449.83
11:16:13|61463.57
11:16:13|61465.88
11:16:14|61465.89
11:16:16|61465.89
11:16:16|61465.89
11:16:19|61465.88
11:16:20|61454.36
11:16:21|61454.36
11:16:23|61444.48
11:16:24|61444.48
11:16:25|61444.49
11:16:26|61443.3
11:16:27|61436.3
11:16:28|61435.01
11:16:30|61434.
11:16:30|61434.
11:16:32|61433.1
11:16:33|61433.11
11:16:33|61433.96
11:16:35|61434.94
11:16:36|61434.93
11:16:36|61434.93
11:16:37|61434.93
11:16:39|61432.06
11:16:40|61420.4
11:16:40|61418.44
11:16:41|61416.33
11:16:43|61416.33
11:16:43|61419.07
11:16:45|61416.34
11:16:45|61416.34
11:16:47|61418.44
11:16:48|61431.06
11:16:48|61431.04
11:16:50|61431.02
11:16:51|61421.92
11:16:51|61425.14
11:16:53|61423.65
11:16:54|61426.82
11:16:54|61426.81
11:16:55|61426.81
11:16:56|61426.81
11:16:58|61426.81
11:16:59|61425.8
11:17:00|61422.15
11:17:00|61416.86
11:17:01|61416.33
11:17:03|61416.33
11:17:03|61416.33
11:17:05|61416.33
11:17:06|61416.33
11:17:07|61416.33
11:17:08|61417.86
11:17:08|61422.15
11:17:09|61422.15
11:17:10|61449.11
11:17:11|61434.88
11:17:12|61435.74
11:17:14|61445.97
11:17:14|61445.96
11:17:15|61445.96
11:17:16|61445.96
11:17:18|61445.97
11:17:18|61462.38
11:17:20|61470.23
11:17:22|61470.25
11:17:23|61461.12
11:17:24|61461.15
11:17:25|61466.95
11:17:26|61471.23
11:17:27|61471.23
11:17:28|61487.99
11:17:29|61487.99
11:17:30|61488.
11:17:31|61488.
11:17:32|61487.99
11:17:34|61488.99
11:17:34|61489.
11:17:36|61489.
11:17:36|61488.99
11:17:38|61487.99
11:17:39|61476.1
11:17:40|61472.89
11:17:42|61472.89
11:17:43|61470.26
11:17:44|61473.89
11:17:45|61473.89
11:17:46|61490.33
11:17:46|61490.33
11:17:48|61490.33
11:17:49|61475.9
11:17:50|61487.92
11:17:51|61480.53
11:17:52|61480.53
11:17:53|61480.54
11:17:54|61480.53
11:17:55|61486.33
11:17:56|61492.73
11:17:57|61497.
11:17:58|61508.8
11:18:00|61506.39
11:18:00|61508.81
11:18:01|61508.81
11:18:02|61509.99
11:18:03|61509.99
11:18:05|61510.
11:18:06|61494.1
11:18:07|61464.73
11:18:08|61457.96
11:18:09|61451.
11:18:10|61450.
11:18:11|61450.
11:18:12|61450.
11:18:13|61403.05
11:18:14|61422.86
11:18:15|61421.85
11:18:16|61403.68
11:18:17|61419.25
11:18:18|61417.62
11:18:19|61417.62
11:18:21|61404.74
11:18:22|61401.1
11:18:23|61401.03
11:18:25|61404.1
11:18:27|61410.24
11:18:28|61417.63
11:18:28|61425.84
11:18:30|61405.47
11:18:31|61405.47
11:18:32|61409.66
11:18:33|61405.56
11:18:34|61405.56
11:18:35|61405.57
11:18:36|61405.57
11:18:37|61405.57
11:18:38|61414.63
11:18:39|61414.64
11:18:40|61414.64
11:18:41|61414.63
11:18:43|61409.32
11:18:44|61409.31
11:18:45|61409.32
11:18:45|61414.62
11:18:47|61417.7
11:18:48|61419.44
11:18:49|61424.83
11:18:50|61424.66
11:18:51|61401.33
11:18:52|61399.6
11:18:53|61399.57
11:18:54|61399.57
11:18:55|61399.57
11:18:56|61399.57
11:18:57|61402.62
11:18:58|61402.62
11:18:59|61410.48
11:19:00|61412.54
11:19:01|61410.53
11:19:02|61399.58
11:19:03|61399.58
11:19:04|61399.58
11:19:05|61399.57
11:19:06|61399.57
11:19:07|61399.58
11:19:08|61399.58
11:19:09|61399.58
11:19:10|61399.58
11:19:11|61399.58
11:19:12|61402.89
11:19:13|61402.89
11:19:14|61401.62
11:19:15|61399.58
11:19:16|61399.58
11:19:17|61402.62
11:19:18|61399.57
11:19:19|61399.13
11:19:20|61395.99
11:19:22|61399.13
11:19:23|61383.29
11:19:25|61370.26
11:19:26|61374.
11:19:27|61374.
11:19:28|61384.83
11:19:29|61388.05
11:19:30|61388.04
11:19:31|61393.77
11:19:32|61393.77
11:19:33|61388.98
11:19:34|61392.1
11:19:35|61392.1
11:19:36|61392.1
11:19:37|61392.1
11:19:38|61392.1
11:19:39|61392.1
11:19:41|61392.1
11:19:42|61388.97
11:19:43|61388.97
11:19:44|61390.98
11:19:45|61395.98
11:19:46|61396.
11:19:47|61400.
11:19:48|61399.99
11:19:49|61400.
11:19:50|61393.98
11:19:51|61393.98
11:19:52|61393.98
11:19:54|61394.98
11:19:55|61394.98
11:19:55|61398.96
11:19:56|61398.96
11:19:57|61398.96
11:19:59|61398.96
11:20:00|61398.96
11:20:00|61404.37
11:20:01|61409.72
11:20:02|61406.62
11:20:04|61406.62
11:20:05|61408.17
11:20:05|61400.
11:20:06|61398.7
11:20:07|61398.3
11:20:09|61395.73
11:20:09|61395.73
11:20:11|61395.73
11:20:12|61395.72
11:20:12|61395.73
11:20:15|61400.
11:20:15|61408.67
11:20:16|61418.37
11:20:17|61420.
11:20:18|61420.
11:20:19|61415.3
11:20:21|61415.3
11:20:22|61418.69
11:20:24|61406.62
11:20:25|61400.01
11:20:26|61400.01
11:20:26|61402.3
11:20:29|61402.3
11:20:30|61402.29
11:20:31|61402.29
11:20:33|61402.3
11:20:33|61402.3
11:20:34|61409.96
11:20:35|61409.36
11:20:36|61409.36
11:20:38|61404.8
11:20:38|61405.77
11:20:39|61408.37
11:20:40|61409.37
11:20:41|61409.37
11:20:42|61409.37
11:20:44|61409.01
11:20:44|61409.01
11:20:46|61409.38
11:20:47|61409.38
11:20:48|61409.37
11:20:49|61409.38
11:20:50|61420.
11:20:51|61423.26
11:20:52|61421.9
11:20:52|61409.03
11:20:54|61406.01
11:20:55|61406.01
11:20:56|61401.35
11:20:57|61401.35
11:20:58|61401.34
11:20:59|61401.34
11:21:01|61402.34
11:21:01|61402.34
11:21:02|61401.34
11:21:03|61401.34
11:21:04|61403.4
11:21:06|61403.41
11:21:08|61403.41
11:21:08|61403.41
11:21:09|61403.41
11:21:11|61403.4
11:21:11|61403.41
11:21:13|61403.41
11:21:13|61403.41
11:21:15|61403.41
11:21:15|61403.41
11:21:16|61403.41
11:21:17|61404.4
11:21:18|61403.41
11:21:19|61403.41
11:21:20|61403.41
11:21:22|61403.41
11:21:22|61403.36
11:21:24|61403.36
11:21:25|61398.97
11:21:27|61377.43
11:21:27|61367.35
11:21:29|61367.35
11:21:31|61367.35
11:21:31|61373.82
11:21:33|61378.78
11:21:34|61371.81
11:21:35|61375.89
11:21:36|61376.52
11:21:37|61369.73
11:21:38|61369.73
11:21:39|61369.7
11:21:40|61369.7
11:21:41|61369.69
11:21:42|61366.63
11:21:43|61362.95
11:21:44|61366.67
11:21:45|61362.88
11:21:46|61369.7
11:21:47|61369.71
11:21:48|61369.7
11:21:49|61369.73
11:21:50|61374.24
11:21:51|61374.24
11:21:52|61374.24
11:21:53|61374.24
11:21:54|61373.27
11:21:55|61375.89
11:21:56|61374.24
11:21:57|61374.25
11:21:58|61374.25
11:21:59|61374.25
11:22:00|61374.25
11:22:01|61374.24
11:22:02|61372.26
11:22:03|61372.26
11:22:04|61372.26
11:22:05|61369.71
11:22:06|61369.72
11:22:07|61375.81
11:22:08|61375.82
11:22:09|61375.82
11:22:10|61369.71
11:22:11|61369.72
11:22:12|61370.71
11:22:13|61370.72
11:22:14|61370.71
11:22:15|61370.71
11:22:16|61374.5
11:22:17|61374.5
11:22:18|61374.51
11:22:19|61374.51
11:22:20|61374.25
11:22:21|61374.25
11:22:22|61374.25
11:22:23|61374.25
11:22:25|61374.51
11:22:26|61375.9
11:22:28|61375.9
11:22:28|61375.89
11:22:30|61375.9
11:22:30|61375.9
11:22:31|61375.9
11:22:33|61374.98
11:22:33|61374.98
11:22:34|61375.9
11:22:35|61389.32
11:22:37|61389.32
11:22:38|61374.24
11:22:39|61389.33
11:22:40|61389.33
11:22:41|61375.02
11:22:42|61375.02
11:22:42|61375.02
11:22:44|61375.02
11:22:45|61375.02
11:22:46|61375.03
11:22:46|61375.03
11:22:48|61375.
11:22:49|61374.24
11:22:50|61373.02
11:22:51|61371.
11:22:52|61371.
11:22:53|61371.
11:22:54|61371.
11:22:55|61383.34
11:22:56|61383.34
11:22:57|61383.34
11:22:58|61383.34
11:22:59|61375.03
11:23:00|61372.61
11:23:01|61372.61
11:23:02|61374.61
11:23:03|61374.61
11:23:04|61379.98
11:23:05|61374.61
11:23:06|61374.62
11:23:07|61374.61
11:23:08|61373.61
11:23:09|61371.
11:23:10|61371.01
11:23:11|61371.01
11:23:12|61373.62
11:23:13|61371.01
11:23:14|61371.62
11:23:15|61371.61
11:23:16|61373.09
11:23:17|61381.24
11:23:18|61381.24
11:23:19|61381.25
11:23:20|61379.
11:23:21|61374.61
11:23:22|61374.61
11:23:23|61374.61
11:23:24|61374.6
11:23:26|61374.61
11:23:27|61374.61
11:23:28|61374.61
11:23:29|61374.61
11:23:30|61374.61
11:23:32|61374.61
11:23:33|61374.61
11:23:34|61374.61
11:23:35|61376.62
11:23:36|61383.45
11:23:38|61374.24
11:23:39|61371.01
11:23:39|61371.
11:23:41|61371.
11:23:42|61294.69
11:23:42|61332.04
11:23:44|61329.65
11:23:45|61343.93
11:23:46|61351.84
11:23:46|61356.87
11:23:48|61360.74
11:23:49|61363.78
11:23:49|61372.27
11:23:50|61382.38
11:23:52|61382.38
11:23:53|61382.38
11:23:53|61382.38
11:23:55|61382.52
11:23:56|61400.
11:23:57|61411.93
11:23:57|61419.9
11:23:59|61419.9
11:24:00|61419.91
11:24:00|61411.19
11:24:02|61413.85
11:24:02|61403.4
11:24:03|61410.66
11:24:04|61370.7
11:24:06|61383.89
11:24:06|61389.33
11:24:08|61388.33
11:24:08|61370.41
11:24:09|61351.83
11:24:10|61332.37
11:24:12|61332.37
11:24:12|61332.36
11:24:13|61332.36
11:24:14|61332.75
11:24:16|61332.36
11:24:17|61332.36
11:24:17|61332.36
11:24:19|61333.15
11:24:19|61333.15
11:24:21|61333.16
11:24:21|61333.19
11:24:23|61321.16
11:24:23|61315.2
11:24:24|61304.1
11:24:26|61302.76
11:24:28|61308.2
11:24:29|61320.32
11:24:30|61333.16
11:24:31|61333.67
11:24:32|61334.41
11:24:33|61333.16
11:24:34|61345.72
11:24:35|61354.17
11:24:37|61370.26
11:24:38|61372.09
11:24:39|61386.02
11:24:40|61382.95
11:24:41|61370.
11:24:42|61376.16
11:24:43|61385.93
11:24:45|61388.67
11:24:45|61388.65
11:24:47|61388.66
11:24:48|61390.
11:24:49|61396.36
11:24:50|61399.32
11:24:50|61403.4
11:24:52|61397.22
11:24:53|61397.22
11:24:54|61397.22
11:24:55|61396.22
11:24:56|61385.63
11:24:57|61385.63
11:24:58|61388.69
11:24:59|61400.29
11:25:00|61404.87
11:25:01|61404.87
11:25:02|61391.09
11:25:02|61391.09
11:25:05|61391.09
11:25:05|61395.81
11:25:06|61399.28
11:25:08|61399.27
11:25:09|61399.28
11:25:09|61399.28
11:25:11|61399.27
11:25:12|61399.28
11:25:13|61399.28
11:25:14|61399.27
11:25:15|61399.28
11:25:16|61404.87
11:25:16|61404.87
11:25:18|61404.88
11:25:19|61404.88
11:25:19|61405.69
11:25:21|61405.69
11:25:21|61405.88
11:25:23|61409.5
11:25:24|61413.16
11:25:25|61413.17
11:25:26|61413.16
11:25:28|61413.17
11:25:29|61413.17
11:25:30|61400.3
11:25:31|61409.82
11:25:33|61409.82
11:25:34|61412.95
11:25:35|61413.17
11:25:36|61413.17
11:25:37|61410.36
11:25:38|61410.37
11:25:38|61413.14
11:25:39|61413.15
11:25:41|61419.61
11:25:42|61419.61
11:25:43|61419.62
11:25:44|61420.61
11:25:45|61420.6
11:25:46|61421.61
11:25:46|61421.6
11:25:48|61421.61
11:25:48|61421.6
11:25:49|61421.61
11:25:51|61422.3
11:25:51|61426.31
11:25:53|61426.3
11:25:53|61426.3
11:25:55|61426.31
11:25:56|61433.33
11:25:57|61440.
11:25:58|61447.9
11:25:59|61447.9
11:26:00|61447.9
11:26:01|61447.9
11:26:02|61439.03
11:26:03|61439.03
11:26:04|61447.81
11:26:05|61447.81
11:26:06|61444.38
11:26:07|61443.38
11:26:08|61428.48
11:26:09|61430.83
11:26:10|61436.92
11:26:11|61434.66
11:26:12|61434.66
11:26:13|61436.91
11:26:14|61436.91
11:26:15|61436.92
11:26:16|61436.92
11:26:17|61437.92
11:26:18|61437.93
11:26:19|61438.93
11:26:20|61438.92
11:26:21|61438.93
11:26:22|61438.93
11:26:23|61438.93
11:26:24|61438.92
11:26:25|61437.93
11:26:26|61437.93
11:26:27|61437.97
11:26:29|61438.92
11:26:30|61438.93
11:26:32|61439.92
11:26:33|61438.92
11:26:34|61437.98
11:26:35|61432.91
11:26:36|61436.92
11:26:37|61432.91
11:26:38|61432.91
11:26:39|61437.05
11:26:40|61437.04
11:26:41|61437.04
11:26:43|61437.05
11:26:43|61437.04
11:26:45|61422.09
11:26:45|61434.92
11:26:46|61434.92
11:26:47|61436.93
11:26:48|61436.93
11:26:50|61436.93
11:26:50|61436.93
11:26:52|61436.93
11:26:52|61436.93
11:26:53|61436.92
11:26:54|61436.92
11:26:55|61437.05
11:26:56|61437.05
11:26:57|61436.92
11:26:58|61436.92
11:26:59|61436.92
11:27:00|61436.92
11:27:01|61436.92
11:27:03|61435.33
11:27:03|61435.34
11:27:04|61435.34
11:27:05|61435.33
11:27:06|61435.33
11:27:08|61435.33
11:27:08|61435.36
11:27:10|61439.98
11:27:10|61449.68
11:27:11|61449.68
11:27:12|61449.68
11:27:14|61449.67
11:27:14|61449.67
11:27:15|61449.67
11:27:17|61454.7
11:27:18|61455.2
11:27:19|61458.94
11:27:19|61458.93
11:27:20|61463.68
11:27:21|61464.73
11:27:22|61465.73
11:27:23|61466.32
11:27:24|61467.71
11:27:25|61468.31
11:27:26|61471.88
11:27:27|61472.2
11:27:29|61472.2
11:27:31|61476.
11:27:32|61475.99
11:27:33|61478.44
11:27:34|61478.67
11:27:35|61478.67
11:27:36|61478.68
11:27:37|61479.99
11:27:38|61482.01
11:27:40|61482.02
11:27:40|61483.45
11:27:41|61483.7
11:27:43|61496.82
11:27:43|61496.83
11:27:45|61496.83
11:27:46|61496.82
11:27:47|61496.83
11:27:48|61496.83
11:27:49|61501.14
11:27:49|61508.84
11:27:51|61508.85
11:27:51|61510.
11:27:53|61522.71
11:27:53|61515.33
11:27:54|61515.34
11:27:56|61515.99
11:27:56|61522.72
11:27:58|61522.69
11:27:58|61518.08
11:27:59|61518.08
11:28:00|61515.33
11:28:01|61506.55
11:28:02|61506.56
11:28:04|61490.65
11:28:05|61495.55
11:28:05|61495.55
11:28:06|61496.73
11:28:07|61501.19
11:28:09|61498.55
11:28:10|61497.16
11:28:11|61497.15
11:28:12|61497.12
11:28:13|61497.12
11:28:14|61495.16
11:28:15|61495.16
11:28:16|61495.16
11:28:17|61495.15
11:28:18|61495.15
11:28:19|61495.15
11:28:20|61495.15
11:28:21|61495.16
11:28:22|61496.15
11:28:23|61496.15
11:28:24|61511.29
11:28:25|61511.29
11:28:26|61513.4
11:28:27|61513.4
11:28:28|61516.39
11:28:30|61522.69
11:28:31|61522.69
11:28:33|61522.69
11:28:34|61522.68
11:28:35|61522.77
11:28:36|61517.78
11:28:38|61524.29
11:28:38|61524.29
11:28:40|61524.3
11:28:41|61523.29
11:28:42|61520.21
11:28:42|61520.21
11:28:44|61522.33
11:28:45|61522.33
11:28:47|61516.12
11:28:48|61516.12
11:28:48|61522.33
11:28:50|61522.33
11:28:50|61522.33
11:28:52|61522.34
11:28:53|61522.33
11:28:53|61522.33
11:28:55|61520.81
11:28:56|61519.71
11:28:57|61524.29
11:28:58|61520.81
11:28:59|61520.81
11:29:01|61520.81
11:29:01|61520.8
11:29:02|61520.8
11:29:03|61520.81
11:29:04|61520.81
11:29:05|61520.8
11:29:06|61519.86
11:29:07|61516.13
11:29:08|61501.1
11:29:09|61501.1
11:29:10|61502.83
11:29:11|61502.84
11:29:12|61501.
11:29:13|61501.
11:29:14|61501.01
11:29:15|61501.04
11:29:16|61501.04
11:29:17|61503.84
11:29:18|61504.96
11:29:19|61504.96
11:29:21|61505.39
11:29:22|61505.4
11:29:23|61505.39
11:29:23|61505.4
11:29:25|61505.4
11:29:26|61505.95
11:29:27|61505.96
11:29:27|61505.96
11:29:29|61505.95
11:29:30|61505.98
11:29:32|61512.66
11:29:33|61509.71
11:29:35|61510.19
11:29:35|61505.99
11:29:37|61505.98
11:29:39|61505.99
11:29:39|61502.91
11:29:41|61510.2
11:29:42|61509.06
11:29:42|61509.06
11:29:43|61507.05
11:29:45|61507.05
11:29:47|61507.05
11:29:47|61507.05
11:29:48|61507.99
11:29:49|61513.29
11:29:50|61513.29
11:29:51|61513.3
11:29:52|61513.29
11:29:53|61513.29
11:29:54|61513.29
11:29:55|61509.07
11:29:57|61509.07
11:29:58|61509.07
11:29:58|61509.99
11:29:59|61514.83
11:30:00|61520.7
11:30:01|61527.77
11:30:02|61528.21
11:30:03|61528.21
11:30:04|61528.77
11:30:05|61529.31
11:30:06|61529.32
11:30:07|61529.31
11:30:08|61529.32
11:30:09|61529.31
11:30:10|61529.31
11:30:11|61529.28
11:30:12|61527.76
11:30:13|61528.72
11:30:14|61528.72
11:30:15|61528.73
11:30:16|61528.73
11:30:17|61528.73
11:30:18|61528.73
11:30:19|61528.73
11:30:20|61528.73
11:30:21|61528.73
11:30:22|61528.72
11:30:23|61526.76
11:30:24|61526.76
11:30:25|61526.77
11:30:26|61526.77
11:30:27|61526.77
11:30:28|61518.45
11:30:29|61509.49
11:30:31|61509.49
11:30:33|61515.25
11:30:34|61519.01
11:30:35|61518.3
11:30:36|61518.29
11:30:37|61518.3
11:30:39|61518.3
11:30:39|61518.29
11:30:40|61518.29
11:30:41|61517.29
11:30:42|61517.3
11:30:43|61517.3
11:30:45|61517.3
11:30:46|61518.3
11:30:46|61518.29
11:30:47|61518.3
11:30:48|61520.67
11:30:49|61520.67
11:30:50|61520.67
11:30:51|61520.67
11:30:52|61522.33
11:30:53|61529.35
11:30:54|61536.08
11:30:55|61539.99
11:30:56|61543.1
11:30:57|61545.18
11:30:58|61550.99
11:30:59|61551.
11:31:00|61556.21
11:31:01|61556.21
11:31:02|61556.21
11:31:03|61548.27
11:31:04|61543.35
11:31:05|61543.35
11:31:07|61543.34
11:31:08|61543.35
11:31:09|61543.37
11:31:10|61543.37
11:31:10|61543.36
11:31:12|61543.36
11:31:13|61548.27
11:31:14|61556.22
11:31:15|61559.99
11:31:16|61560.
11:31:17|61560.65
11:31:18|61566.66
11:31:19|61580.
11:31:20|61580.
11:31:21|61580.
11:31:22|61586.19
11:31:23|61586.2
11:31:24|61591.36
11:31:25|61592.
11:31:26|61600.21
11:31:26|61600.21
11:31:28|61600.22
11:31:29|61600.22
11:31:30|61602.41
11:31:31|61602.4
11:31:32|61602.4
11:31:34|61600.21
11:31:35|61600.21
11:31:37|61602.41
11:31:38|61609.99
11:31:39|61616.91
11:31:40|61619.74
11:31:41|61620.29
11:31:42|61625.99
11:31:43|61626.
11:31:44|61630.91
11:31:45|61639.47
11:31:46|61639.47
11:31:47|61631.74
11:31:48|61636.23
11:31:49|61636.22
11:31:50|61616.86
11:31:51|61600.22
11:31:52|61601.73
11:31:53|61601.72
11:31:54|61601.72
11:31:55|61600.
11:31:56|61600.
11:31:57|61600.
11:31:58|61583.71
11:31:59|61583.98
11:32:00|61583.98
11:32:01|61580.01
11:32:03|61580.01
11:32:04|61580.01
11:32:05|61580.55
11:32:05|61583.52
11:32:07|61583.52
11:32:08|61583.52
11:32:09|61583.52
11:32:10|61583.53
11:32:11|61583.52
11:32:12|61575.57
11:32:12|61575.57
11:32:14|61574.57
11:32:15|61574.57
11:32:16|61574.57
11:32:17|61565.04
11:32:17|61565.04
11:32:19|61565.04
11:32:20|61565.04
11:32:21|61560.5
11:32:22|61559.51
11:32:22|61559.5
11:32:23|61559.51
11:32:25|61559.51
11:32:25|61559.51
11:32:26|61559.5
11:32:28|61559.5
11:32:29|61559.5
11:32:29|61559.5
11:32:31|61558.51
11:32:32|61558.51
11:32:33|61565.04
11:32:34|61579.99
11:32:35|61580.
11:32:36|61579.99
11:32:37|61580.
11:32:38|61597.59
11:32:39|61597.59
11:32:40|61593.65
11:32:41|61583.44
11:32:43|61583.44
11:32:43|61584.44
11:32:45|61594.51
11:32:46|61594.51
11:32:47|61594.51
11:32:48|61612.23
11:32:49|61612.24
11:32:50|61613.23
11:32:51|61609.16
11:32:52|61613.22
11:32:54|61610.16
11:32:55|61604.
11:32:55|61604.
11:32:56|61603.99
11:32:58|61604.
11:32:59|61609.17
11:33:00|61609.17
11:33:01|61612.25
11:33:01|61602.34
11:33:03|61607.94
11:33:04|61607.89
11:33:04|61598.48
11:33:06|61605.89
11:33:07|61605.9
11:33:07|61605.9
11:33:08|61605.9
11:33:10|61605.9
11:33:10|61606.94
11:33:11|61606.94
11:33:13|61610.36
11:33:13|61607.39
11:33:15|61616.49
11:33:16|61620.23
11:33:17|61623.82
11:33:17|61623.82
11:33:18|61624.66
11:33:19|61629.98
11:33:20|61630.
11:33:21|61629.99
11:33:22|61638.99
11:33:24|61639.
11:33:24|61638.99
11:33:25|61633.09
11:33:27|61633.85
11:33:27|61633.85
11:33:28|61633.84
11:33:30|61639.05
11:33:31|61640.18
11:33:32|61640.17
11:33:33|61640.17
11:33:35|61640.17
11:33:35|61640.09
11:33:37|61631.93
11:33:39|61624.21
11:33:40|61624.21
11:33:41|61646.33
11:33:42|61646.34
11:33:43|61646.34
11:33:44|61646.34
11:33:45|61646.33
11:33:46|61646.33
11:33:47|61646.33
11:33:48|61646.33
11:33:49|61643.26
11:33:50|61627.83
11:33:51|61631.42
11:33:52|61632.54
11:33:53|61632.54
11:33:54|61633.54
11:33:55|61634.69
11:33:56|61634.69
11:33:57|61634.69
11:33:58|61659.33
11:33:59|61660.23
11:34:00|61660.24
11:34:01|61658.48
11:34:02|61658.48
11:34:03|61658.48
11:34:05|61686.99
11:34:06|61678.1
11:34:07|61669.79
11:34:08|61687.14
11:34:09|61687.64
11:34:11|61687.63
11:34:12|61686.15
11:34:13|61686.15
11:34:14|61686.14
11:34:15|61686.14
11:34:16|61686.14
11:34:17|61686.15
11:34:18|61686.15
11:34:19|61688.88
11:34:20|61688.88
11:34:21|61688.88
11:34:22|61688.88
11:34:23|61688.88
11:34:24|61688.88
11:34:25|61708.08
11:34:26|61711.09
11:34:27|61718.68
11:34:28|61725.68
11:34:29|61732.27
11:34:30|61739.45
11:34:31|61743.48
11:34:32|61743.49
11:34:33|61743.49
11:34:34|61743.49
11:34:35|61771.68
11:34:37|61798.2
11:34:39|61804.12
11:34:41|61807.49
11:34:41|61807.48
11:34:42|61796.7
11:34:43|61780.68
11:34:44|61776.5
11:34:45|61771.48
11:34:47|61754.38
11:34:47|61727.38
11:34:49|61727.38
11:34:49|61727.37
11:34:50|61727.36
11:34:52|61710.01
11:34:52|61706.78
11:34:53|61710.
11:34:54|61721.59
11:34:55|61715.72
11:34:56|61715.72
11:34:57|61715.71
11:34:58|61722.47
11:34:59|61722.47
11:35:01|61742.98
11:35:02|61702.96
11:35:03|61702.96
11:35:04|61702.96
11:35:05|61702.95
11:35:07|61702.92
11:35:07|61702.24
11:35:08|61702.91
11:35:10|61702.92
11:35:10|61702.92
11:35:11|61700.26
11:35:12|61702.54
11:35:13|61702.53
11:35:14|61702.53
11:35:15|61702.54
11:35:16|61702.54
11:35:18|61702.53
11:35:18|61702.54
11:35:20|61702.54
11:35:21|61702.54
11:35:22|61702.54
11:35:23|61702.54
11:35:23|61702.54
11:35:25|61701.2
11:35:26|61698.13
11:35:27|61698.13
11:35:28|61698.12
11:35:29|61698.12
11:35:31|61698.12
11:35:31|61690.28
11:35:32|61680.3
11:35:33|61680.01
11:35:34|61678.94
11:35:35|61687.86
11:35:37|61684.96
11:35:38|61685.1
11:35:40|61684.1
11:35:41|61681.03
11:35:43|61683.77
11:35:45|61684.76
11:35:45|61695.07
11:35:46|61700.
11:35:47|61699.99
11:35:48|61697.4
11:35:50|61699.95
11:35:50|61699.95
11:35:52|61700.
11:35:53|61702.52
11:35:54|61703.
11:35:55|61709.11
11:35:56|61697.4
11:35:57|61696.93
11:35:57|61696.93
11:35:59|61696.93
11:36:00|61690.76
11:36:01|61690.76
11:36:02|61696.93
11:36:03|61696.93
11:36:04|61681.94
11:36:05|61681.93
11:36:06|61680.
11:36:07|61677.96
11:36:08|61672.87
11:36:09|61675.95
11:36:10|61672.99
11:36:11|61670.26
11:36:12|61672.99
11:36:13|61676.95
11:36:13|61694.08
11:36:15|61694.09
11:36:16|61696.94
11:36:17|61706.01
11:36:17|61706.01
11:36:19|61699.3
11:36:20|61702.39
11:36:20|61700.79
11:36:22|61700.85
11:36:23|61700.85
11:36:24|61700.84
11:36:25|61700.84
11:36:26|61700.84
11:36:27|61702.36
11:36:28|61702.36
11:36:29|61702.42
11:36:30|61702.42
11:36:30|61702.7
11:36:32|61702.7
11:36:33|61702.7
11:36:33|61702.69
11:36:35|61700.84
11:36:36|61700.
11:36:36|61700.
11:36:39|61700.
11:36:41|61700.
11:36:41|61704.99
11:36:42|61705.
11:36:44|61705.
11:36:45|61706.04
11:36:46|61703.28
11:36:47|61703.28
11:36:49|61703.29
11:36:51|61703.29
11:36:51|61709.99
11:36:52|61715.42
11:36:53|61718.03
11:36:54|61718.03
11:36:55|61718.04
11:36:56|61719.98
11:36:58|61720.85
11:36:58|61722.39
11:36:59|61722.39
11:37:00|61722.39
11:37:01|61720.01
11:37:02|61720.01
11:37:04|61720.01
11:37:04|61720.01
11:37:05|61720.01
11:37:06|61707.12
11:37:07|61705.73
11:37:08|61705.73
11:37:09|61705.73
11:37:10|61705.73
11:37:11|61700.06
11:37:12|61703.1
11:37:13|61703.1
11:37:14|61703.11
11:37:16|61706.81
11:37:17|61706.81
11:37:18|61706.82
11:37:19|61712.31
11:37:20|61715.41
11:37:20|61707.71
11:37:22|61711.72
11:37:23|61706.54
11:37:23|61706.54
11:37:24|61706.54
11:37:26|61705.53
11:37:26|61705.54
11:37:27|61706.56
11:37:28|61706.55
11:37:29|61706.55
11:37:31|61702.9
11:37:32|61701.44
11:37:33|61701.43
11:37:34|61701.44
11:37:35|61704.6
11:37:36|61704.58
11:37:37|61700.82
11:37:38|61700.81
11:37:40|61701.82
11:37:41|61702.81
11:37:42|61704.82
11:37:43|61704.68
11:37:44|61704.68
11:37:45|61704.68
11:37:46|61704.68
11:37:47|61704.67
11:37:48|61702.8
11:37:49|61702.8
11:37:50|61702.79
11:37:51|61701.67
11:37:52|61701.67
11:37:53|61701.68
11:37:54|61702.8
11:37:55|61702.8
11:37:56|61702.79
11:37:57|61704.66
11:37:58|61705.8
11:37:59|61727.24
11:38:00|61724.15
11:38:01|61701.67
11:38:02|61708.91
11:38:03|61710.18
11:38:04|61709.91
11:38:05|61709.91
11:38:06|61717.02
11:38:07|61717.03
11:38:08|61717.03
11:38:09|61717.03
11:38:10|61716.99
11:38:11|61716.62
11:38:12|61717.28
11:38:13|61719.03
11:38:14|61719.03
11:38:15|61734.68
11:38:16|61734.68
11:38:17|61734.64
11:38:18|61734.65
11:38:19|61734.65
11:38:20|61739.98
11:38:21|61739.98
11:38:22|61741.64
11:38:23|61745.76
11:38:24|61752.21
11:38:25|61760.81
11:38:26|61760.81
11:38:27|61760.82
11:38:28|61755.71
11:38:29|61755.72
11:38:30|61780.34
11:38:31|61774.09
11:38:32|61769.76
11:38:33|61771.88
11:38:34|61780.35
11:38:35|61785.44
11:38:36|61784.99
11:38:37|61793.98
11:38:38|61793.98
11:38:39|61793.98
11:38:41|61793.97
11:38:42|61792.97
11:38:43|61792.97
11:38:45|61792.98
11:38:46|61792.97
11:38:48|61800.51
11:38:48|61800.77
11:38:49|61801.84
11:38:50|61799.08
11:38:52|61801.01
11:38:52|61800.08
11:38:53|61806.71
11:38:54|61806.95
11:38:56|61809.17
11:38:57|61809.17
11:38:58|61809.86
11:38:59|61809.95
11:39:00|61810.21
11:39:01|61800.
11:39:02|61803.11
11:39:03|61800.
11:39:04|61803.07
11:39:05|61800.02
11:39:06|61800.02
11:39:07|61803.12
11:39:08|61804.74
11:39:10|61804.74
11:39:11|61804.74
11:39:12|61805.02
11:39:12|61805.01
11:39:14|61805.02
11:39:14|61805.02
11:39:16|61805.01
11:39:17|61800.
11:39:17|61800.01
11:39:18|61800.01
11:39:20|61800.01
11:39:21|61800.01
11:39:21|61800.
11:39:23|61800.
11:39:24|61780.49
11:39:24|61780.
11:39:25|61761.16
11:39:26|61743.14
11:39:27|61748.11
11:39:28|61748.1
11:39:29|61748.1
11:39:30|61748.1
11:39:31|61748.11
11:39:32|61748.11
11:39:33|61748.11
11:39:34|61748.49
11:39:36|61726.38
11:39:37|61726.29
11:39:38|61722.67
11:39:39|61722.67
11:39:39|61726.26
11:39:41|61726.26
11:39:43|61726.25
11:39:44|61726.26
11:39:46|61726.25
11:39:47|61726.25
11:39:48|61726.26
11:39:49|61726.26
11:39:50|61726.25
11:39:51|61726.25
11:39:53|61724.28
11:39:54|61725.28
11:39:54|61725.28
11:39:56|61725.29
11:39:57|61725.29
11:39:58|61725.29
11:39:58|61726.27
11:39:59|61726.27
11:40:01|61728.97
11:40:02|61728.98
11:40:04|61722.21
11:40:05|61722.2
11:40:05|61720.
11:40:06|61716.99
11:40:07|61716.99
11:40:08|61716.99
11:40:09|61716.99
11:40:10|61716.99
11:40:11|61720.35
11:40:12|61726.25
11:40:13|61723.71
11:40:14|61726.26
11:40:15|61726.26
11:40:16|61726.26
11:40:17|61726.26
11:40:18|61749.02
11:40:19|61749.02
11:40:20|61759.99
11:40:21|61759.99
11:40:22|61760.
11:40:23|61759.99
11:40:24|61761.
11:40:25|61763.31
11:40:26|61765.22
11:40:27|61765.22
11:40:28|61768.84
11:40:29|61768.85
11:40:30|61772.05
11:40:31|61772.05
11:40:32|61772.05
11:40:33|61772.05
11:40:34|61772.05
11:40:35|61772.05
11:40:36|61772.1
11:40:37|61772.1
11:40:38|61772.1
11:40:39|61772.1
11:40:40|61772.41
11:40:41|61772.42
11:40:43|61772.41
11:40:45|61772.41
11:40:46|61752.5
11:40:47|61743.9
11:40:48|61751.85
11:40:49|61751.84
11:40:50|61759.87
11:40:51|61759.88
11:40:52|61759.88
11:40:53|61760.88
11:40:54|61760.87
11:40:55|61760.87
11:40:56|61760.87
11:40:57|61755.62
11:40:58|61755.62
11:40:59|61760.87
11:41:00|61760.87
11:41:01|61758.72
11:41:03|61758.71
11:41:03|61753.49
11:41:05|61739.43
11:41:05|61739.43
11:41:07|61739.44
11:41:08|61739.43
11:41:09|61739.43
11:41:10|61739.44
11:41:11|61744.7
11:41:12|61748.14
11:41:13|61747.34
11:41:14|61749.21
11:41:15|61749.25
11:41:16|61762.46
11:41:17|61771.37
11:41:18|61769.92
11:41:18|61771.9
11:41:20|61770.93
11:41:21|61770.93
11:41:22|61770.93
11:41:23|61770.93
11:41:24|61770.97
11:41:25|61771.95
11:41:26|61774.98
11:41:27|61775.
11:41:28|61776.99
11:41:29|61777.
11:41:29|61779.
11:41:31|61785.23
11:41:31|61794.95
11:41:34|61794.95
11:41:34|61798.7
11:41:35|61800.
11:41:36|61804.99
11:41:37|61801.2
11:41:38|61808.56
11:41:39|61808.56
11:41:40|61811.49
11:41:41|61818.34
11:41:43|61818.34
11:41:44|61813.22
11:41:45|61811.46
11:41:47|61811.46
11:41:48|61810.48
11:41:49|61809.48
11:41:50|61808.16
11:41:51|61810.
11:41:52|61797.87
11:41:54|61788.63
11:41:55|61788.62
11:41:56|61788.63
11:41:56|61785.23
11:41:57|61785.22
11:41:59|61785.22
11:42:01|61785.23
11:42:01|61786.2
11:42:03|61785.22
11:42:04|61785.22
11:42:05|61785.22
11:42:06|61785.22
11:42:07|61790.01
11:42:08|61790.
11:42:09|61790.
11:42:10|61790.01
11:42:11|61800.
11:42:12|61790.
11:42:14|61790.
11:42:14|61786.91
11:42:16|61776.02
11:42:17|61760.39
11:42:17|61760.39
11:42:19|61760.4
11:42:19|61760.39
11:42:21|61765.34
11:42:21|61764.99
11:42:22|61755.11
11:42:23|61764.35
11:42:25|61763.
11:42:25|61762.95
11:42:26|61773.68
11:42:28|61773.69
11:42:28|61773.69
11:42:29|61773.67
11:42:30|61772.18
11:42:31|61772.19
11:42:32|61772.14
11:42:34|61772.14
11:42:34|61769.11
11:42:36|61769.11
11:42:36|61767.54
11:42:37|61765.54
11:42:38|61763.32
11:42:40|61763.33
11:42:40|61763.33
11:42:41|61763.33
11:42:42|61763.33
11:42:44|61763.32
11:42:46|61763.32
11:42:47|61773.67
11:42:48|61773.67
11:42:48|61773.68
11:42:50|61773.67
11:42:52|61774.56
11:42:53|61774.52
11:42:54|61773.67
11:42:55|61765.68
11:42:56|61763.74
11:42:57|61769.79
11:42:58|61769.79
11:42:59|61769.79
11:43:00|61767.44
11:43:01|61757.88
11:43:02|61757.88
11:43:03|61757.88
11:43:04|61757.87
11:43:05|61763.21
11:43:06|61763.22
11:43:07|61767.04
11:43:08|61767.05
11:43:09|61769.5
11:43:11|61769.78
11:43:11|61769.79
11:43:13|61770.49
11:43:14|61770.5
11:43:14|61772.15
11:43:16|61772.16
11:43:17|61770.97
11:43:18|61769.8
11:43:19|61772.16
11:43:20|61772.17
11:43:21|61772.17
11:43:21|61772.17
11:43:23|61772.16
11:43:24|61772.16
11:43:25|61772.16
11:43:26|61772.17
11:43:27|61772.17
11:43:28|61772.16
11:43:29|61772.16
11:43:30|61772.16
11:43:31|61788.34
11:43:32|61788.35
11:43:33|61788.35
11:43:34|61786.75
11:43:35|61786.76
11:43:36|61786.75
11:43:37|61786.75
11:43:38|61786.75
11:43:39|61788.53
11:43:40|61774.34
11:43:42|61764.76
11:43:42|61764.76
11:43:44|61732.08
11:43:46|61706.
11:43:47|61670.06
11:43:48|61681.04
11:43:50|61662.33
11:43:50|61569.07
11:43:52|61596.3
11:43:52|61586.63
11:43:54|61600.52
11:43:55|61600.1
11:43:56|61588.66
11:43:57|61583.26
11:43:58|61600.34
11:43:59|61624.85
11:44:00|61636.69
11:44:01|61621.78
11:44:02|61636.71
11:44:03|61646.07
11:44:04|61656.
11:44:05|61646.11
11:44:06|61636.41
11:44:07|61633.63
11:44:09|61612.25
11:44:10|61615.32
11:44:10|61616.14
11:44:12|61617.9
11:44:13|61624.95
11:44:14|61624.95
11:44:14|61627.92
11:44:15|61627.92
11:44:17|61618.86
11:44:17|61618.86
11:44:19|61626.21
11:44:20|61629.02
11:44:20|61626.22
11:44:21|61624.99
11:44:22|61624.97
11:44:24|61624.97
11:44:24|61621.85
11:44:25|61601.7
11:44:26|61595.77
11:44:27|61598.3
11:44:28|61598.3
11:44:31|61585.02
11:44:31|61582.28
11:44:32|61573.32
11:44:33|61573.32
11:44:34|61573.32
11:44:35|61573.31
11:44:36|61574.78
11:44:37|61574.79
11:44:39|61574.79
11:44:39|61561.22
11:44:40|61544.01
11:44:41|61545.54
11:44:42|61544.01
11:44:43|61549.07
11:44:44|61556.24
11:44:46|61551.38
11:44:48|61551.37
11:44:49|61533.35
11:44:50|61535.93
11:44:51|61535.27
11:44:52|61535.27
11:44:53|61548.41
11:44:54|61548.41
11:44:55|61548.41
11:44:57|61545.14
11:44:58|61545.14
11:44:59|61545.8
11:45:01|61533.34
11:45:01|61502.65
11:45:02|61500.
11:45:04|61500.01
11:45:04|61500.
11:45:06|61519.08
11:45:07|61514.91
11:45:08|61515.68
11:45:09|61501.35
11:45:10|61500.
11:45:11|61500.
11:45:12|61500.
11:45:13|61518.05
11:45:14|61517.65
11:45:15|61535.6
11:45:16|61519.99
11:45:17|61500.03
11:45:18|61508.84
11:45:19|61534.89
11:45:20|61540.
11:45:21|61543.43
11:45:22|61550.
11:45:23|61549.99
11:45:24|61561.35
11:45:25|61558.28
11:45:26|61558.28
11:45:27|61571.42
11:45:28|61582.24
11:45:30|61592.53
11:45:30|61598.58
11:45:31|61604.02
11:45:32|61608.76
11:45:33|61630.18
11:45:34|61624.01
11:45:35|61603.55
11:45:36|61606.21
11:45:37|61618.79
11:45:38|61611.38
11:45:39|61611.47
11:45:40|61611.47
11:45:41|61611.42
11:45:42|61596.46
11:45:43|61586.53
11:45:44|61586.53
11:45:45|61586.53
11:45:47|61582.25
11:45:49|61572.44
11:45:50|61575.38
11:45:52|61575.35
11:45:53|61582.6
11:45:54|61584.95
11:45:55|61559.1
11:45:56|61559.1
11:45:57|61559.1
11:45:58|61552.62
11:45:59|61550.24
11:46:01|61540.47
11:46:01|61540.47
11:46:03|61554.08
11:46:04|61553.19
11:46:05|61553.19
11:46:06|61553.2
11:46:07|61553.2
11:46:08|61554.16
11:46:09|61553.2
11:46:10|61553.2
11:46:11|61553.2
11:46:12|61559.1
11:46:13|61559.1
11:46:14|61559.1
11:46:15|61542.35
11:46:16|61530.62
11:46:17|61512.24
11:46:18|61518.39
11:46:19|61523.79
11:46:20|61518.4
11:46:21|61515.32
11:46:22|61503.06
11:46:23|61503.05
11:46:24|61500.55
11:46:25|61505.24
11:46:26|61510.95
11:46:27|61510.58
11:46:28|61510.59
11:46:29|61510.58
11:46:30|61510.59
11:46:31|61521.26
11:46:32|61521.46
11:46:33|61521.46
11:46:34|61521.46
11:46:35|61521.47
11:46:36|61521.47
11:46:37|61521.47
11:46:38|61532.16
11:46:39|61532.17
11:46:40|61541.3
11:46:41|61541.29
11:46:42|61541.29
11:46:43|61532.07
11:46:44|61532.06
11:46:46|61532.06
11:46:46|61534.68
11:46:49|61535.95
11:46:50|61538.22
11:46:52|61543.42
11:46:52|61543.43
11:46:53|61543.43
11:46:55|61543.42
11:46:56|61543.43
11:46:58|61543.42
11:46:58|61543.43
11:47:00|61543.43
11:47:01|61543.43
11:47:02|61544.42
11:47:04|61525.32
11:47:05|61520.01
11:47:07|61520.05
11:47:07|61522.89
11:47:09|61522.89
11:47:09|61510.59
11:47:10|61521.88
11:47:12|61521.88
11:47:12|61520.89
11:47:13|61522.88
11:47:14|61532.91
11:47:15|61537.82
11:47:16|61534.1
11:47:17|61537.83
11:47:18|61537.83
11:47:19|61543.42
11:47:20|61543.42
11:47:21|61536.82
11:47:22|61525.81
11:47:23|61525.79
11:47:24|61523.07
11:47:25|61510.58
11:47:26|61513.96
11:47:27|61515.31
11:47:28|61513.97
11:47:29|61522.8
11:47:30|61538.48
11:47:31|61538.48
11:47:33|61538.49
11:47:34|61538.48
11:47:35|61538.48
11:47:36|61538.47
11:47:37|61538.49
11:47:38|61538.48
11:47:39|61538.48
11:47:40|61538.49
11:47:41|61538.5
11:47:42|61539.48
11:47:43|61537.59
11:47:44|61537.6
11:47:45|61513.91
11:47:46|61510.98
11:47:47|61510.97
11:47:48|61510.97
11:47:50|61506.37
11:47:50|61506.38
11:47:51|61502.04
11:47:52|61497.96
11:47:54|61497.95
11:47:54|61498.97
11:47:56|61497.96
11:47:57|61490.
11:47:59|61489.79
11:48:00|61489.01
11:48:00|61491.
11:48:01|61489.
11:48:02|61489.01
11:48:04|61485.06
11:48:05|61484.05
11:48:06|61480.97
11:48:07|61480.98
11:48:07|61480.98
11:48:09|61480.98
11:48:10|61480.98
11:48:11|61484.05
11:48:11|61484.05
11:48:13|61483.29
11:48:14|61486.05
11:48:15|61489.
11:48:15|61489.01
11:48:16|61489.01
11:48:17|61495.18
11:48:19|61495.73
11:48:20|61498.04
11:48:21|61495.76
11:48:22|61495.74
11:48:23|61495.73
11:48:24|61486.53
11:48:25|61486.53
11:48:26|61480.76
11:48:27|61480.76
11:48:28|61486.39
11:48:29|61486.38
11:48:30|61486.38
11:48:31|61486.38
11:48:31|61495.47
11:48:33|61488.67
11:48:34|61488.67
11:48:34|61488.67
11:48:36|61488.67
11:48:36|61488.68
11:48:38|61488.67
11:48:39|61488.67
11:48:40|61488.67
11:48:40|61487.68
11:48:42|61487.68
11:48:43|61490.14
11:48:44|61490.14
11:48:45|61490.12
11:48:46|61490.12
11:48:46|61490.12
11:48:48|61490.15
11:48:49|61491.12
11:48:51|61493.23
11:48:52|61493.23
11:48:53|61480.
11:48:54|61480.01
11:48:55|61480.01
11:48:56|61480.
11:48:57|61476.33
11:48:58|61476.34
11:48:59|61482.02
11:49:00|61483.07
11:49:01|61483.08
11:49:02|61485.52
11:49:04|61486.71
11:49:04|61480.38
11:49:05|61471.26
11:49:06|61471.26
11:49:07|61471.26
11:49:08|61471.25
11:49:09|61471.25
11:49:10|61471.26
11:49:11|61471.26
11:49:12|61471.26
11:49:13|61473.98
11:49:14|61473.99
11:49:15|61450.8
11:49:16|61455.42
11:49:17|61455.42
11:49:18|61455.41
11:49:19|61455.42
11:49:20|61416.33
11:49:21|61433.9
11:49:22|61436.3
11:49:23|61448.63
11:49:24|61455.99
11:49:25|61461.29
11:49:26|61437.74
11:49:28|61437.75
11:49:28|61437.75
11:49:29|61437.75
11:49:30|61437.75
11:49:31|61430.01
11:49:32|61426.93
11:49:33|61426.92
11:49:34|61421.69
11:49:35|61418.66
11:49:36|61417.96
11:49:37|61417.95
11:49:38|61417.95
11:49:39|61417.95
11:49:40|61417.72
11:49:41|61417.87
11:49:42|61417.87
11:49:43|61417.87
11:49:44|61403.9
11:49:46|61412.08
11:49:47|61403.9
11:49:48|61401.92
11:49:48|61406.7
11:49:50|61400.01
11:49:52|61395.6
11:49:53|61389.65
11:49:54|61387.48
11:49:55|61380.
11:49:57|61355.58
11:49:58|61343.31
11:49:59|61332.38
11:50:00|61344.77
11:50:01|61363.55
11:50:02|61358.04
11:50:03|61358.46
11:50:03|61348.33
11:50:05|61355.61
11:50:06|61343.16
11:50:07|61324.52
11:50:08|61335.04
11:50:09|61335.04
11:50:10|61340.45
11:50:11|61343.14
11:50:12|61343.14
11:50:13|61355.93
11:50:14|61348.64
11:50:15|61339.42
11:50:15|61330.59
11:50:17|61335.47
11:50:18|61335.47
11:50:19|61335.11
11:50:19|61335.11
11:50:21|61334.12
11:50:22|61334.16
11:50:22|61334.15
11:50:24|61334.15
11:50:25|61334.11
11:50:26|61334.11
11:50:27|61349.01
11:50:28|61358.39
11:50:28|61363.68
11:50:30|61380.
11:50:30|61382.84
11:50:32|61361.17
11:50:33|61319.84
11:50:34|61326.24
11:50:34|61325.59
11:50:36|61336.45
11:50:37|61328.92
11:50:38|61329.26
11:50:38|61328.92
11:50:40|61348.82
11:50:41|61354.16
11:50:41|61333.4
11:50:43|61342.04
11:50:44|61352.58
11:50:44|61354.16
11:50:46|61354.15
11:50:46|61354.15
11:50:48|61333.4
11:50:48|61350.89
11:50:50|61372.01
11:50:51|61353.38
11:50:53|61358.53
11:50:54|61368.07
11:50:54|61375.35
11:50:56|61375.99
11:50:58|61379.88
11:50:58|61382.22
11:50:59|61382.41
11:51:00|61369.17
11:51:01|61369.17
11:51:02|61372.23
11:51:03|61372.22
11:51:04|61372.22
11:51:05|61372.23
11:51:06|61374.95
11:51:07|61382.41
11:51:08|61383.01
11:51:09|61383.01
11:51:10|61383.
11:51:11|61383.
11:51:12|61372.42
11:51:13|61361.01
11:51:14|61354.16
11:51:15|61350.
11:51:16|61340.02
11:51:17|61342.93
11:51:18|61349.59
11:51:19|61349.59
11:51:20|61361.09
11:51:21|61372.7
11:51:22|61374.7
11:51:23|61381.1
11:51:24|61382.1
11:51:25|61382.09
11:51:26|61382.09
11:51:27|61384.16
11:51:28|61384.16
11:51:29|61384.16
11:51:30|61384.16
11:51:31|61384.16
11:51:32|61384.3
11:51:33|61385.26
11:51:34|61385.26
11:51:35|61385.26
11:51:36|61385.26
11:51:37|61385.27
11:51:39|61385.27
11:51:40|61395.08
11:51:41|61399.82
11:51:42|61402.2
11:51:42|61402.2
11:51:43|61404.88
11:51:44|61405.09
11:51:45|61406.76
11:51:47|61406.76
11:51:47|61405.08
11:51:48|61405.08
11:51:49|61405.08
11:51:50|61413.56
11:51:51|61417.1
11:51:53|61420.7
11:51:55|61420.7
11:51:56|61420.7
11:51:58|61420.7
11:51:58|61420.7
11:51:59|61420.69
11:52:01|61405.68
11:52:02|61405.09
11:52:03|61404.1
11:52:03|61404.09
11:52:05|61403.41
11:52:06|61398.95
11:52:07|61405.1
11:52:08|61410.57
11:52:09|61420.7
11:52:10|61420.7
11:52:11|61421.74
11:52:11|61421.73
11:52:12|61421.73
11:52:14|61420.7
11:52:15|61420.7
11:52:16|61420.7
11:52:17|61420.7
11:52:18|61421.74
11:52:19|61421.74
11:52:20|61421.75
11:52:21|61431.99
11:52:22|61431.99
11:52:23|61436.46
11:52:24|61439.02
11:52:25|61441.82
11:52:26|61446.25
11:52:27|61450.
11:52:28|61449.99
11:52:29|61449.99
11:52:30|61450.
11:52:31|61449.99
11:52:32|61449.99
11:52:33|61425.
11:52:34|61421.76
11:52:35|61408.16
11:52:36|61404.09
11:52:37|61401.06
11:52:38|61400.06
11:52:39|61388.69
11:52:40|61392.44
11:52:41|61397.34
11:52:42|61397.35
11:52:43|61397.34
11:52:44|61397.34
11:52:45|61397.35
11:52:46|61397.34
11:52:47|61397.34
11:52:48|61397.34
11:52:49|61397.34
11:52:50|61406.18
11:52:51|61415.52
11:52:52|61423.64
11:52:53|61424.73
11:52:55|61424.72
11:52:56|61423.54
11:52:57|61405.36
11:52:59|61402.2
11:53:00|61403.83
11:53:00|61408.43
11:53:02|61397.35
11:53:02|61400.43
11:53:04|61400.43
11:53:04|61400.42
11:53:06|61400.42
11:53:07|61400.43
11:53:08|61400.42
11:53:09|61400.43
11:53:10|61400.43
11:53:11|61400.42
11:53:12|61400.42
11:53:13|61400.42
11:53:14|61400.43
11:53:15|61395.53
11:53:16|61390.97
11:53:17|61390.97
11:53:18|61390.2
11:53:19|61390.2
11:53:20|61389.2
11:53:21|61397.28
11:53:22|61397.28
11:53:23|61398.41
11:53:24|61400.41
11:53:25|61398.36
11:53:26|61397.4
11:53:28|61390.
11:53:29|61376.
11:53:30|61375.
11:53:31|61367.34
11:53:32|61367.35
11:53:33|61368.77
11:53:35|61360.
11:53:35|61359.98
11:53:36|61352.01
11:53:37|61352.01
11:53:38|61353.26
11:53:39|61353.25
11:53:40|61353.26
11:53:41|61330.33
11:53:42|61333.09
11:53:43|61353.24
11:53:44|61330.34
11:53:45|61330.01
11:53:46|61330.01
11:53:47|61330.
11:53:48|61339.2
11:53:49|61339.62
11:53:50|61339.62
11:53:51|61341.14
11:53:52|61341.14
11:53:53|61341.14
11:53:55|61341.13
11:53:57|61341.12
11:53:58|61330.01
11:53:59|61330.01
11:54:00|61333.04
11:54:01|61330.
11:54:03|61320.07
11:54:04|61320.07
11:54:05|61320.06
11:54:06|61320.07
11:54:06|61311.85
11:54:08|61266.08
11:54:08|61281.44
11:54:10|61279.21
11:54:11|61246.13
11:54:12|61250.
11:54:13|61269.68
11:54:15|61269.69
11:54:15|61279.22
11:54:17|61292.61
11:54:18|61303.97
11:54:18|61292.72
11:54:19|61278.8
11:54:20|61284.38
11:54:21|61293.8
11:54:23|61300.8
11:54:24|61305.56
11:54:25|61315.65
11:54:26|61315.8
11:54:27|61315.76
11:54:28|61315.79
11:54:29|61315.79
11:54:30|61315.79
11:54:31|61303.13
11:54:32|61293.8
11:54:33|61301.79
11:54:34|61299.4
11:54:35|61308.51
11:54:36|61308.51
11:54:37|61293.81
11:54:38|61293.81
11:54:39|61293.8
11:54:40|61293.8
11:54:41|61293.81
11:54:42|61293.8
11:54:43|61293.81
11:54:44|61303.12
11:54:45|61315.32
11:54:46|61315.32
11:54:47|61315.32
11:54:48|61315.31
11:54:49|61319.7
11:54:50|61315.32
11:54:52|61292.72
11:54:52|61292.73
11:54:53|61292.72
11:54:55|61292.72
11:54:56|61289.32
11:54:57|61273.26
11:54:59|61260.87
11:55:01|61255.64
11:55:01|61247.62
11:55:02|61251.05
11:55:03|61251.54
11:55:04|61251.54
11:55:05|61251.05
11:55:07|61251.05
11:55:07|61250.54
11:55:08|61250.59
11:55:09|61253.71
11:55:10|61253.72
11:55:12|61268.74
11:55:13|61268.74
11:55:14|61280.94
11:55:15|61294.65
11:55:15|61296.99
11:55:17|61298.17
11:55:18|61293.44
11:55:19|61295.35
11:55:19|61287.59
11:55:21|61274.26
11:55:22|61262.62
11:55:23|61261.18
11:55:24|61261.18
11:55:24|61263.67
11:55:26|61278.62
11:55:27|61278.61
11:55:28|61278.61
11:55:29|61278.62
11:55:29|61280.94
11:55:30|61296.59
11:55:32|61296.67
11:55:33|61296.66
11:55:34|61296.66
11:55:35|61296.66
11:55:35|61288.28
11:55:38|61288.28
11:55:38|61288.28
11:55:39|61272.49
11:55:40|61275.81
11:55:41|61277.41
11:55:42|61284.88
11:55:43|61284.88
11:55:44|61284.88
11:55:45|61284.88
11:55:46|61283.17
11:55:47|61283.16
11:55:48|61282.16
11:55:49|61282.16
11:55:50|61282.16
11:55:51|61282.16
11:55:52|61281.54
11:55:53|61272.49
11:55:54|61271.49
11:55:55|61269.27
11:55:56|61265.35
11:55:58|61265.35
11:55:59|61265.35
11:56:01|61270.
11:56:02|61295.03
11:56:03|61303.47
11:56:04|61309.78
11:56:05|61341.05
11:56:07|61342.05
11:56:07|61342.05
11:56:10|61342.05
11:56:10|61352.
11:56:11|61351.98
11:56:12|61351.98
11:56:13|61351.97
11:56:14|61351.96
11:56:15|61351.96
11:56:16|61351.95
11:56:17|61351.91
11:56:18|61348.58
11:56:19|61348.58
11:56:20|61348.58
11:56:21|61348.58
11:56:22|61348.58
11:56:23|61348.59
11:56:24|61348.58
11:56:25|61348.58
11:56:27|61348.58
11:56:27|61348.59
11:56:28|61348.59
11:56:29|61348.58
11:56:30|61348.59
11:56:31|61348.58
11:56:32|61348.59
11:56:33|61348.59
11:56:34|61348.58
11:56:35|61348.58
11:56:36|61348.58
11:56:37|61348.58
11:56:38|61348.58
11:56:39|61349.59
11:56:40|61349.59
11:56:41|61349.59
11:56:42|61351.94
11:56:43|61351.95
11:56:44|61351.94
11:56:45|61349.6
11:56:46|61349.6
11:56:47|61351.94
11:56:48|61351.94
11:56:49|61351.93
11:56:50|61351.95
11:56:51|61351.95
11:56:52|61351.96
11:56:53|61351.96
11:56:55|61351.96
11:56:55|61351.95
11:56:56|61351.95
11:56:58|61351.96
11:57:00|61366.84
11:57:01|61374.99
11:57:02|61380.13
11:57:02|61382.12
11:57:04|61382.13
11:57:05|61383.11
11:57:06|61388.67
11:57:08|61392.4
11:57:08|61392.45
11:57:09|61392.45
11:57:10|61370.81
11:57:12|61370.81
11:57:12|61369.41
11:57:13|61369.41
11:57:14|61369.42
11:57:15|61369.41
11:57:16|61367.41
11:57:17|61361.23
11:57:18|61361.18
11:57:19|61357.97
11:57:20|61357.97
11:57:21|61357.97
11:57:22|61357.97
11:57:23|61360.23
11:57:24|61360.23
11:57:25|61365.66
11:57:26|61365.66
11:57:27|61365.66
11:57:28|61366.66
11:57:29|61366.66
11:57:30|61366.67
11:57:31|61380.88
11:57:32|61380.88
11:57:34|61380.88
11:57:34|61378.01
11:57:35|61371.82
11:57:36|61360.55
11:57:37|61352.75
11:57:38|61351.93
11:57:39|61351.93
11:57:40|61351.93
11:57:41|61351.93
11:57:42|61351.93
11:57:43|61351.94
11:57:44|61358.21
11:57:45|61363.74
11:57:46|61361.46
11:57:47|61351.94
11:57:48|61350.01
11:57:49|61350.01
11:57:50|61350.
11:57:51|61350.01
11:57:52|61350.01
11:57:53|61350.01
11:57:54|61350.01
11:57:55|61350.01
11:57:56|61350.01
11:57:57|61366.78
11:57:59|61364.67
11:58:00|61364.67
11:58:02|61363.67
11:58:03|61363.67
11:58:04|61364.67
11:58:05|61364.67
11:58:06|61364.67
11:58:07|61364.67
11:58:08|61364.67
11:58:09|61363.66
11:58:09|61362.66
11:58:11|61362.63
11:58:12|61362.63
11:58:13|61362.63
11:58:13|61363.66
11:58:15|61363.66
11:58:16|61363.62
11:58:17|61360.67
11:58:18|61360.67
11:58:19|61360.66
11:58:20|61360.66
11:58:20|61360.66
11:58:22|61359.73
11:58:23|61359.73
11:58:24|61359.73
11:58:25|61359.72
11:58:26|61359.72
11:58:27|61359.71
11:58:28|61350.
11:58:29|61349.52
11:58:29|61348.58
11:58:31|61348.59
11:58:32|61348.59
11:58:33|61353.41
11:58:34|61350.57
11:58:35|61353.38
11:58:36|61353.39
11:58:37|61358.37
11:58:38|61353.39
11:58:39|61353.4
11:58:40|61364.3
11:58:41|61364.3
11:58:42|61359.33
11:58:43|61359.33
11:58:44|61359.32
11:58:45|61359.33
11:58:46|61359.33
11:58:47|61359.33
11:58:48|61359.33
11:58:48|61364.29
11:58:50|61359.33
11:58:51|61359.32
11:58:51|61359.32
11:58:52|61359.32
11:58:54|61359.32
11:58:55|61359.32
11:58:55|61359.32
11:58:57|61359.33
11:58:57|61359.32
11:58:58|61349.52
11:59:01|61348.58
11:59:02|61330.88
11:59:03|61324.96
11:59:04|61324.95
11:59:05|61330.87
11:59:06|61328.03
11:59:07|61330.81
11:59:08|61330.82
11:59:10|61330.82
11:59:11|61330.82
11:59:12|61320.
11:59:13|61320.
11:59:14|61320.01
11:59:15|61320.
11:59:16|61320.01
11:59:17|61320.
11:59:19|61320.01
11:59:20|61338.16
11:59:21|61331.6
11:59:22|61330.06
11:59:22|61320.03
11:59:24|61320.03
11:59:25|61323.01
11:59:26|61330.07
11:59:27|61334.74
11:59:28|61331.63
11:59:29|61320.03
11:59:30|61313.88
11:59:31|61303.66
11:59:32|61303.66
11:59:32|61321.51
11:59:34|61321.04
11:59:35|61323.01
11:59:36|61326.64
11:59:37|61340.24
11:59:38|61332.07
11:59:38|61332.86
11:59:40|61332.86
11:59:40|61332.87
11:59:42|61332.87
11:59:43|61332.87
11:59:44|61331.86
11:59:45|61323.87
11:59:46|61310.53
11:59:47|61309.22
11:59:48|61309.22
11:59:49|61303.48
11:59:50|61303.48
11:59:51|61303.47
11:59:52|61300.
11:59:53|61296.96
11:59:53|61296.96
11:59:55|61296.97
11:59:55|61296.97
11:59:56|61296.97
11:59:57|61300.02
11:59:59|61303.47
11:59:59|61303.47
12:00:02|61290.83
12:00:03|61292.96
12:00:04|61280.01
12:00:05|61270.52
12:00:06|61269.28
12:00:07|61269.27
12:00:08|61269.27
12:00:09|61269.27
12:00:10|61269.28
12:00:11|61268.12
12:00:13|61268.12
12:00:14|61268.12
12:00:14|61268.13
12:00:16|61276.92
12:00:16|61303.46
12:00:18|61309.99
12:00:18|61292.32
12:00:20|61278.73
12:00:21|61285.34
12:00:22|61280.01
12:00:23|61274.81
12:00:24|61269.29
12:00:25|61266.9
12:00:26|61266.89
12:00:27|61265.96
12:00:28|61264.
12:00:29|61265.95
12:00:30|61272.04
12:00:31|61272.04
12:00:32|61266.95
12:00:33|61257.23
12:00:34|61254.41
12:00:35|61242.15
12:00:36|61240.39
12:00:37|61240.38
12:00:38|61240.39
12:00:39|61252.48
12:00:40|61262.95
12:00:41|61263.83
12:00:42|61255.11
12:00:43|61255.1
12:00:44|61258.3
12:00:45|61263.84
12:00:46|61263.83
12:00:47|61263.83
12:00:48|61263.84
12:00:49|61259.47
12:00:50|61259.48
12:00:51|61259.48
12:00:52|61255.12
12:00:53|61256.06
12:00:54|61256.06
12:00:55|61256.07
12:00:56|61256.06
12:00:57|61259.47
12:00:58|61265.18
12:00:59|61266.01
12:01:00|61266.89
12:01:01|61266.89
12:01:03|61256.82
12:01:04|61261.47
12:01:05|61261.45
12:01:07|61261.44
12:01:08|61261.44
12:01:09|61261.45
12:01:10|61261.45
12:01:11|61261.45
12:01:12|61261.45
12:01:14|61261.45
12:01:14|61266.88
12:01:15|61266.89
12:01:16|61269.38
12:01:17|61276.42
12:01:19|61276.42
12:01:19|61276.43
12:01:21|61282.5
12:01:21|61292.8
12:01:23|61291.68
12:01:24|61282.52
12:01:25|61282.5
12:01:26|61266.89
12:01:27|61252.48
12:01:27|61250.
12:01:29|61242.89
12:01:30|61245.02
12:01:30|61245.02
12:01:33|61245.
12:01:33|61245.
12:01:34|61278.57
12:01:36|61287.18
12:01:37|61287.46
12:01:38|61276.06
12:01:39|61267.67
12:01:40|61255.53
12:01:41|61275.34
12:01:42|61275.34
12:01:43|61275.35
12:01:44|61275.33
12:01:45|61276.02
12:01:46|61284.53
12:01:47|61292.8
12:01:48|61293.79
12:01:49|61300.
12:01:50|61299.99
12:01:51|61299.99
12:01:52|61284.54
12:01:53|61284.56
12:01:54|61278.42
12:01:55|61278.42
12:01:56|61278.42
12:01:57|61278.41
12:01:58|61278.41
12:01:59|61278.42
12:02:00|61278.42
12:02:01|61281.48
12:02:02|61278.43
12:02:04|61272.05
12:02:05|61272.05
12:02:06|61272.05
12:02:08|61295.37
12:02:09|61292.8
12:02:10|61292.81
12:02:11|61292.81
12:02:12|61292.81
12:02:13|61292.81
12:02:14|61292.81
12:02:16|61292.68
12:02:17|61291.44
12:02:18|61281.33
12:02:19|61281.47
12:02:20|61284.39
12:02:21|61284.39
12:02:22|61303.46
12:02:23|61304.56
12:02:24|61307.71
12:02:25|61319.98
12:02:26|61317.11
12:02:27|61319.68
12:02:29|61320.85
12:02:30|61320.84
12:02:30|61320.84
12:02:31|61320.84
12:02:33|61307.72
12:02:33|61303.09
12:02:35|61303.09
12:02:35|61303.2
12:02:37|61307.71
12:02:38|61307.71
12:02:38|61308.87
12:02:39|61308.87
12:02:40|61311.93
12:02:41|61311.93
12:02:42|61317.28
12:02:43|61303.1
12:02:44|61311.85
12:02:46|61315.91
12:02:46|61312.83
12:02:48|61312.82
12:02:48|61303.84
12:02:49|61303.84
12:02:51|61308.87
12:02:52|61325.06
12:02:53|61325.06
12:02:53|61325.06
12:02:54|61329.44
12:02:56|61336.44
12:02:57|61331.14
12:02:58|61328.01
12:02:58|61328.
12:02:59|61324.37
12:03:01|61324.06
12:03:02|61320.37
12:03:02|61319.45
12:03:04|61316.01
12:03:06|61317.46
12:03:08|61334.81
12:03:08|61334.81
12:03:10|61334.82
12:03:11|61334.81
12:03:12|61335.81
12:03:13|61335.82
12:03:13|61329.63
12:03:15|61332.47
12:03:15|61335.06
12:03:17|61336.06
12:03:18|61337.19
12:03:19|61335.07
12:03:19|61335.07
12:03:21|61337.19
12:03:22|61337.19
12:03:22|61337.2
12:03:24|61339.96
12:03:25|61341.44
12:03:26|61341.44
12:03:27|61341.44
12:03:28|61341.45
12:03:30|61341.45
12:03:31|61341.45
12:03:32|61341.8
12:03:32|61341.79
12:03:33|61341.79
12:03:35|61341.13
12:03:35|61331.03
12:03:37|61337.1
12:03:37|61334.12
12:03:39|61334.13
12:03:40|61338.19
12:03:41|61334.14
12:03:41|61334.14
12:03:42|61338.19
12:03:44|61339.2
12:03:45|61339.19
12:03:45|61336.23
12:03:47|61336.96
12:03:47|61336.24
12:03:48|61336.23
12:03:49|61336.23
12:03:50|61336.22
12:03:51|61336.22
12:03:52|61336.22
12:03:53|61336.22
12:03:54|61336.21
12:03:55|61337.03
12:03:57|61339.18
12:03:57|61339.18
12:03:59|61339.18
12:03:59|61339.18
12:04:01|61339.18
12:04:02|61338.18
12:04:02|61340.18
12:04:03|61335.
12:04:05|61335.01
12:04:07|61316.03
12:04:08|61317.86
12:04:09|61322.53
12:04:10|61339.13
12:04:11|61349.1
12:04:12|61349.1
12:04:13|61349.1
12:04:14|61346.04
12:04:15|61345.92
12:04:16|61337.9
12:04:17|61337.9
12:04:18|61338.9
12:04:19|61338.9
12:04:20|61338.9
12:04:21|61345.92
12:04:22|61345.93
12:04:23|61345.93
12:04:24|61345.92
12:04:25|61345.92
12:04:26|61345.92
12:04:27|61345.92
12:04:28|61345.92
12:04:29|61345.9
12:04:30|61345.91
12:04:32|61346.46
12:04:32|61346.46
12:04:33|61346.91
12:04:34|61346.9
12:04:35|61347.9
12:04:36|61347.9
12:04:37|61347.9
12:04:38|61348.85
12:04:39|61347.92
12:04:40|61347.91
12:04:41|61348.79
12:04:42|61348.79
12:04:43|61348.79
12:04:44|61348.86
12:04:45|61348.86
12:04:47|61352.
12:04:47|61364.66
12:04:48|61364.66
12:04:49|61364.66
12:04:50|61361.67
12:04:51|61361.67
12:04:52|61372.12
12:04:53|61372.08
12:04:54|61360.67
12:04:55|61349.06
12:04:56|61352.13
12:04:57|61352.13
12:04:59|61352.14
12:05:00|61352.14
12:05:01|61358.24
12:05:02|61358.24
12:05:03|61358.25
12:05:04|61363.61
12:05:05|61363.6
12:05:07|61363.6
12:05:08|61358.25
12:05:09|61359.97
12:05:11|61359.97
12:05:11|61365.65
12:05:13|61365.65
12:05:13|61360.82
12:05:15|61360.81
12:05:16|61360.95
12:05:17|61363.67
12:05:17|61361.97
12:05:19|61361.96
12:05:20|61365.04
12:05:21|61365.04
12:05:22|61365.04
12:05:23|61365.01
12:05:24|61365.01
12:05:24|61364.1
12:05:25|61360.99
12:05:27|61363.66
12:05:27|61370.1
12:05:28|61370.1
12:05:30|61370.1
12:05:31|61370.11
12:05:32|61372.12
12:05:33|61372.13
12:05:34|61372.12
12:05:35|61372.12
12:05:35|61358.77
12:05:36|61358.24
12:05:38|61358.24
12:05:38|61358.25
12:05:40|61358.24
12:05:41|61358.
12:05:41|61358.01
12:05:43|61358.01
12:05:43|61358.24
12:05:44|61354.26
12:05:46|61354.26
12:05:46|61354.26
12:05:47|61352.95
12:05:48|61357.59
12:05:49|61358.01
12:05:51|61372.12
12:05:52|61372.12
12:05:53|61372.13
12:05:54|61372.28
12:05:55|61372.28
12:05:56|61372.28
12:05:58|61374.98
12:05:58|61363.36
12:05:59|61362.92
12:06:00|61362.13
12:06:01|61362.13
12:06:02|61362.13
12:06:03|61362.13
12:06:05|61362.14
12:06:05|61361.92
12:06:08|61358.79
12:06:08|61358.79
12:06:09|61362.13
12:06:10|61362.13
12:06:11|61362.92
12:06:12|61362.92
12:06:14|61360.93
12:06:15|61360.93
12:06:17|61355.
12:06:18|61355.
12:06:19|61359.91
12:06:19|61359.91
12:06:20|61359.91
12:06:22|61359.91
12:06:23|61359.91
12:06:24|61365.03
12:06:25|61365.03
12:06:26|61365.03
12:06:26|61363.84
12:06:27|61363.84
12:06:28|61363.84
12:06:30|61363.83
12:06:31|61363.83
12:06:32|61363.83
12:06:32|61363.83
12:06:34|61370.25
12:06:35|61367.15
12:06:36|61365.03
12:06:37|61365.03
12:06:37|61365.03
12:06:39|61365.04
12:06:40|61365.03
12:06:40|61365.03
12:06:41|61365.03
12:06:42|61365.03
12:06:44|61365.03
12:06:44|61368.97
12:06:46|61368.73
12:06:46|61368.73
12:06:48|61363.83
12:06:48|61360.56
12:06:50|61357.83
12:06:51|61357.81
12:06:52|61356.1
12:06:52|61357.45
12:06:54|61360.54
12:06:55|61359.55
12:06:55|61359.55
12:06:57|61359.56
12:06:58|61366.7
12:06:58|61366.67
12:07:00|61366.67
12:07:01|61358.01
12:07:01|61356.08
12:07:02|61349.51
12:07:04|61345.93
12:07:04|61345.93
12:07:06|61349.5
12:07:07|61349.51
12:07:07|61357.21
12:07:10|61358.9
12:07:11|61357.21
12:07:12|61355.96
12:07:14|61350.9
12:07:15|61350.9
12:07:16|61350.84
12:07:16|61350.84
12:07:18|61352.84
12:07:20|61355.02
12:07:21|61355.05
12:07:22|61355.05
12:07:23|61355.02
12:07:23|61355.02
12:07:25|61355.92
12:07:26|61355.91
12:07:27|61356.97
12:07:27|61359.11
12:07:29|61359.11
12:07:30|61359.1
12:07:30|61359.11
12:07:32|61359.1
12:07:32|61359.1
12:07:34|61359.1
12:07:34|61359.1
12:07:36|61359.1
12:07:37|61359.11
12:07:38|61359.11
12:07:38|61359.11
12:07:40|61359.11
12:07:41|61359.11
12:07:42|61359.1
12:07:43|61359.1
12:07:44|61359.1
12:07:45|61359.1
12:07:46|61359.11
12:07:47|61358.99
12:07:48|61359.
12:07:49|61359.
12:07:50|61359.
12:07:51|61359.1
12:07:52|61359.11
12:07:53|61359.11
12:07:54|61359.11
12:07:55|61359.1
12:07:56|61359.11
12:07:57|61359.11
12:07:58|61366.06
12:07:59|61361.11
12:08:00|61361.11
12:08:01|61359.11
12:08:02|61361.11
12:08:03|61359.11
12:08:04|61359.11
12:08:05|61360.94
12:08:06|61360.93
12:08:07|61360.94
12:08:09|61359.11
12:08:10|61360.93
12:08:12|61359.1
12:08:13|61361.11
12:08:15|61363.1
12:08:16|61361.1
12:08:17|61359.1
12:08:19|61359.1
12:08:19|61360.26
12:08:21|61360.26
12:08:21|61360.26
12:08:23|61360.25
12:08:23|61360.26
12:08:25|61365.
12:08:26|61379.16
12:08:27|61379.16
12:08:28|61379.16
12:08:29|61379.16
12:08:30|61379.16
12:08:31|61374.97
12:08:32|61374.97
12:08:33|61374.97
12:08:34|61373.22
12:08:35|61373.22
12:08:36|61373.23
12:08:37|61373.23
12:08:38|61373.23
12:08:39|61377.89
12:08:40|61376.19
12:08:41|61376.19
12:08:42|61376.18
12:08:43|61376.18
12:08:44|61379.13
12:08:45|61377.18
12:08:46|61376.21
12:08:47|61376.22
12:08:48|61377.18
12:08:49|61377.
12:08:50|61377.
12:08:51|61377.
12:08:52|61377.
12:08:53|61377.
12:08:54|61375.18
12:08:55|61375.19
12:08:56|61380.93
12:08:57|61376.19
12:08:58|61376.19
12:08:59|61376.19
12:09:00|61376.19
12:09:01|61380.92
12:09:02|61380.93
12:09:03|61380.93
12:09:04|61380.93
12:09:05|61380.93
12:09:06|61380.92
12:09:07|61380.92
12:09:08|61380.93
12:09:09|61380.92
12:09:10|61380.92
12:09:11|61378.01
12:09:12|61378.01
12:09:13|61378.01
12:09:14|61378.01
12:09:16|61380.92
12:09:17|61380.92
12:09:18|61380.92
12:09:18|61380.92
12:09:19|61380.92
12:09:21|61373.
12:09:22|61368.44
12:09:23|61368.44
12:09:24|61371.54
12:09:25|61371.55
12:09:26|61379.07
12:09:28|61371.5
12:09:28|61371.5
12:09:29|61371.51
12:09:30|61371.5
12:09:32|61371.5
12:09:33|61365.93
12:09:33|61365.93
12:09:35|61365.93
12:09:35|61362.25
12:09:36|61362.25
12:09:37|61365.94
12:09:39|61366.94
12:09:39|61374.32
12:09:41|61371.22
12:09:42|61374.26
12:09:43|61374.25
12:09:43|61374.25
12:09:44|61365.94
12:09:46|61361.97
12:09:46|61361.96
12:09:48|61361.97
12:09:49|61361.97
12:09:50|61361.97
12:09:51|61361.97
12:09:52|61361.97
12:09:53|61361.97
12:09:54|61365.94
12:09:55|61374.25
12:09:56|61374.25
12:09:57|61374.25
12:09:58|61374.26
12:09:59|61376.99
12:10:00|61377.
12:10:01|61380.93
12:10:02|61380.92
12:10:03|61380.92
12:10:05|61370.99
12:10:05|61371.
12:10:07|61371.
12:10:07|61371.
12:10:08|61371.
12:10:09|61371.
12:10:11|61371.
12:10:13|61371.01
12:10:14|61374.73
12:10:15|61381.91
12:10:16|61381.92
12:10:17|61381.91
12:10:18|61381.91
12:10:19|61381.92
12:10:20|61381.92
12:10:21|61381.92
12:10:22|61381.91
12:10:23|61381.93
12:10:24|61382.91
12:10:25|61382.91
12:10:26|61382.92
12:10:27|61383.91
12:10:28|61383.91
12:10:29|61383.91
12:10:30|61383.92
12:10:31|61383.91
12:10:32|61383.92
12:10:33|61385.19
12:10:34|61385.19
12:10:35|61385.18
12:10:36|61385.18
12:10:37|61383.92
12:10:38|61385.18
12:10:39|61385.18
12:10:40|61385.18
12:10:41|61387.05
12:10:42|61387.04
12:10:43|61387.05
12:10:44|61386.04
12:10:45|61386.04
12:10:46|61386.04
12:10:47|61386.04
12:10:48|61386.04
12:10:49|61386.04
12:10:50|61386.04
12:10:51|61386.04
12:10:52|61388.38
12:10:53|61388.38
12:10:54|61388.39
12:10:55|61388.39
12:10:56|61388.39
12:10:57|61388.88
12:10:58|61388.88
12:10:59|61388.88
12:11:00|61388.87
12:11:01|61388.88
12:11:02|61388.88
12:11:03|61389.26
12:11:04|61389.33
12:11:05|61398.35
12:11:06|61400.
12:11:07|61399.99
12:11:08|61400.
12:11:09|61400.
12:11:10|61401.72
12:11:11|61401.71
12:11:13|61409.96
12:11:14|61411.99
12:11:15|61412.
12:11:16|61411.99
12:11:17|61411.99
12:11:18|61414.63
12:11:19|61419.06
12:11:20|61419.06
12:11:21|61419.06
12:11:22|61419.06
12:11:23|61419.07
12:11:24|61419.06
12:11:26|61419.06
12:11:26|61420.
12:11:28|61424.99
12:11:29|61421.99
12:11:30|61426.3
12:11:31|61426.29
12:11:32|61426.3
12:11:33|61426.71
12:11:34|61426.71
12:11:35|61426.72
12:11:36|61426.71
12:11:37|61426.71
12:11:38|61431.99
12:11:39|61431.99
12:11:40|61436.7
12:11:41|61436.7
12:11:42|61436.7
12:11:43|61436.7
12:11:44|61437.18
12:11:45|61437.18
12:11:46|61437.19
12:11:47|61437.19
12:11:48|61437.19
12:11:49|61442.14
12:11:50|61442.13
12:11:51|61445.83
12:11:52|61448.27
12:11:53|61448.26
12:11:54|61450.
12:11:55|61450.
12:11:56|61453.59
12:11:57|61453.82
12:11:58|61456.
12:11:59|61456.13
12:12:00|61456.13
12:12:01|61443.45
12:12:02|61439.83
12:12:03|61439.84
12:12:04|61439.84
12:12:05|61439.83
12:12:06|61442.91
12:12:07|61442.91
12:12:08|61442.91
12:12:09|61446.51
12:12:10|61449.78
12:12:11|61445.55
12:12:12|61443.62
12:12:13|61446.09
12:12:14|61446.09
12:12:15|61449.67
12:12:17|61449.67
12:12:17|61449.79
12:12:19|61449.79
12:12:19|61449.68
12:12:20|61448.23
12:12:21|61448.22
12:12:23|61448.23
12:12:23|61452.07
12:12:24|61452.08
12:12:25|61452.08
12:12:26|61452.07
12:12:27|61452.08
12:12:28|61453.27
12:12:29|61453.26
12:12:30|61455.7
12:12:31|61456.14
12:12:32|61456.14
12:12:33|61456.15
12:12:34|61456.14
12:12:35|61456.14
12:12:36|61456.21
12:12:37|61456.22
12:12:38|61456.22
12:12:40|61456.22
12:12:40|61456.22
12:12:41|61456.21
12:12:42|61456.18
12:12:43|61456.18
12:12:44|61452.4
12:12:45|61452.4
12:12:46|61455.47
12:12:48|61455.47
12:12:48|61455.46
12:12:50|61452.09
12:12:50|61454.66
12:12:51|61455.38
12:12:52|61455.38
12:12:53|61455.39
12:12:55|61455.38
12:12:56|61455.38
12:12:57|61455.39
12:12:58|61455.39
12:12:59|61455.38
12:13:00|61455.39
12:13:01|61463.95
12:13:02|61465.02
12:13:02|61465.03
12:13:04|61465.22
12:13:04|61465.21
12:13:07|61469.74
12:13:07|61469.73
12:13:08|61469.73
12:13:09|61469.73
12:13:11|61463.01
12:13:11|61466.11
12:13:12|61466.11
12:13:14|61469.22
12:13:16|61466.16
12:13:17|61466.16
12:13:19|61467.82
12:13:20|61469.75
12:13:21|61467.81
12:13:23|61476.32
12:13:23|61483.72
12:13:24|61482.03
12:13:25|61478.05
12:13:26|61483.71
12:13:27|61483.71
12:13:28|61483.99
12:13:29|61483.99
12:13:30|61486.11
12:13:32|61486.11
12:13:32|61494.59
12:13:33|61498.14
12:13:34|61498.99
12:13:35|61502.7
12:13:36|61518.1
12:13:38|61513.65
12:13:39|61516.73
12:13:40|61518.3
12:13:41|61521.96
12:13:41|61521.98
12:13:43|61525.
12:13:44|61525.
12:13:45|61526.55
12:13:46|61527.76
12:13:47|61527.77
12:13:48|61527.77
12:13:48|61527.77
12:13:49|61527.84
12:13:51|61527.95
12:13:52|61527.77
12:13:52|61527.77
12:13:54|61527.95
12:13:54|61527.77
12:13:55|61527.77
12:13:57|61527.95
12:13:57|61527.94
12:13:59|61527.96
12:14:00|61527.96
12:14:01|61510.68
12:14:02|61510.01
12:14:03|61510.01
12:14:04|61500.
12:14:05|61498.99
12:14:06|61479.25
12:14:06|61482.39
12:14:08|61493.
12:14:09|61493.84
12:14:09|61493.84
12:14:11|61493.84
12:14:12|61493.09
12:14:13|61493.09
12:14:14|61493.09
12:14:16|61487.91
12:14:17|61492.87
12:14:19|61501.46
12:14:20|61493.87
12:14:21|61493.87
12:14:22|61492.88
12:14:23|61492.87
12:14:24|61492.91
12:14:26|61492.92
12:14:27|61492.92
12:14:28|61492.92
12:14:28|61491.87
12:14:30|61482.4
12:14:31|61481.86
12:14:33|61481.86
12:14:33|61476.48
12:14:34|61455.01
12:14:36|61455.
12:14:36|61452.09
12:14:37|61452.09
12:14:38|61452.09
12:14:40|61452.09
12:14:40|61452.09
12:14:42|61452.09
12:14:43|61452.08
12:14:43|61452.08
12:14:45|61452.08
12:14:45|61452.09
12:14:48|61452.08
12:14:49|61452.09
12:14:50|61452.08
12:14:50|61452.08
12:14:52|61452.09
12:14:53|61452.08
12:14:54|61452.08
12:14:54|61452.09
12:14:55|61452.42
12:14:57|61452.42
12:14:58|61452.41
12:14:58|61456.01
12:15:00|61456.01
12:15:00|61456.58
12:15:02|61475.21
12:15:02|61475.21
12:15:03|61472.15
12:15:05|61473.16
12:15:05|61470.54
12:15:06|61460.84
12:15:07|61452.11
12:15:08|61452.11
12:15:09|61452.09
12:15:10|61452.08
12:15:12|61452.08
12:15:12|61452.08
12:15:14|61452.08
12:15:14|61452.08
12:15:17|61452.08
12:15:18|61452.08
12:15:19|61452.08
12:15:20|61452.08
12:15:21|61462.21
12:15:22|61458.24
12:15:23|61458.25
12:15:24|61455.2
12:15:25|61452.08
12:15:26|61452.08
12:15:27|61428.69
12:15:28|61431.74
12:15:29|61431.74
12:15:30|61431.74
12:15:31|61431.73
12:15:32|61431.74
12:15:33|61420.17
12:15:34|61420.18
12:15:35|61417.09
12:15:36|61417.09
12:15:37|61417.09
12:15:38|61420.18
12:15:39|61420.17
12:15:40|61418.18
12:15:41|61414.41
12:15:42|61414.41
12:15:43|61414.41
12:15:44|61414.42
12:15:45|61421.16
12:15:46|61422.16
12:15:47|61429.21
12:15:48|61436.34
12:15:49|61436.33
12:15:50|61437.34
12:15:51|61438.35
12:15:52|61438.36
12:15:53|61431.71
12:15:54|61431.71
12:15:55|61435.39
12:15:56|61430.86
12:15:57|61430.86
12:15:58|61416.29
12:15:59|61411.32
12:16:00|61411.32
12:16:01|61411.31
12:16:02|61411.32
12:16:03|61411.32
12:16:04|61411.31
12:16:06|61411.32
12:16:07|61411.31
12:16:08|61411.31
12:16:09|61411.32
12:16:09|61411.31
12:16:10|61411.27
12:16:12|61376.75
12:16:13|61383.05
12:16:14|61390.83
12:16:15|61391.46
12:16:15|61391.47
12:16:18|61380.
12:16:19|61384.05
12:16:21|61371.09
12:16:22|61375.56
12:16:23|61375.56
12:16:24|61375.56
12:16:25|61375.56
12:16:27|61375.56
12:16:28|61371.1
12:16:29|61371.09
12:16:30|61371.09
12:16:31|61371.09
12:16:32|61371.1
12:16:33|61371.1
12:16:34|61374.76
12:16:35|61374.76
12:16:36|61375.56
12:16:37|61375.56
12:16:39|61375.57
12:16:39|61375.56
12:16:40|61400.58
12:16:41|61400.54
12:16:42|61398.7
12:16:43|61395.56
12:16:44|61379.42
12:16:45|61379.42
12:16:46|61382.73
12:16:47|61382.74
12:16:48|61379.98
12:16:49|61376.2
12:16:50|61376.54
12:16:51|61376.54
12:16:52|61376.54
12:16:53|61382.74
12:16:54|61382.75
12:16:55|61391.3
12:16:56|61391.31
12:16:58|61392.06
12:16:58|61399.65
12:16:59|61399.65
12:17:00|61399.65
12:17:01|61383.34
12:17:02|61383.35
12:17:03|61385.72
12:17:04|61390.71
12:17:05|61390.71
12:17:06|61389.13
12:17:07|61389.12
12:17:08|61386.05
12:17:09|61372.29
12:17:10|61371.09
12:17:11|61370.
12:17:12|61364.08
12:17:13|61364.07
12:17:14|61364.08
12:17:15|61364.08
12:17:16|61364.08
12:17:18|61364.07
12:17:19|61364.08
12:17:20|61364.08
12:17:21|61372.3
12:17:22|61373.27
12:17:23|61376.
12:17:24|61375.99
12:17:26|61375.99
12:17:27|61375.99
12:17:28|61376.04
12:17:29|61376.97
12:17:30|61376.97
12:17:31|61380.16
12:17:32|61389.61
12:17:33|61389.61
12:17:35|61389.6
12:17:35|61389.6
12:17:36|61389.6
12:17:38|61380.21
12:17:39|61380.21
12:17:40|61386.04
12:17:40|61386.04
12:17:42|61386.04
12:17:43|61386.04
12:17:45|61386.04
12:17:45|61386.05
12:17:46|61386.05
12:17:47|61389.13
12:17:48|61389.13
12:17:49|61389.12
12:17:50|61389.13
12:17:51|61389.12
12:17:52|61389.13
12:17:53|61389.12
12:17:54|61389.12
12:17:55|61388.97
12:17:56|61388.97
12:17:57|61388.97
12:17:58|61390.12
12:17:59|61390.12
12:18:01|61388.05
12:18:02|61380.15
12:18:03|61377.57
12:18:04|61376.
12:18:05|61376.
12:18:06|61376.
12:18:07|61376.
12:18:08|61382.15
12:18:09|61399.58
12:18:10|61399.58
12:18:11|61399.59
12:18:12|61399.54
12:18:13|61396.46
12:18:14|61387.83
12:18:15|61387.52
12:18:16|61386.83
12:18:17|61386.84
12:18:18|61386.84
12:18:20|61399.95
12:18:22|61393.8
12:18:22|61390.12
12:18:23|61390.12
12:18:25|61383.83
12:18:26|61383.84
12:18:27|61395.96
12:18:28|61395.96
12:18:30|61399.95
12:18:30|61399.82
12:18:32|61383.67
12:18:33|61386.08
12:18:34|61390.9
12:18:35|61390.88
12:18:35|61377.5
12:18:37|61389.87
12:18:37|61389.88
12:18:39|61389.87
12:18:40|61388.87
12:18:40|61380.
12:18:42|61382.67
12:18:42|61382.68
12:18:45|61382.68
12:18:45|61382.68
12:18:46|61382.68
12:18:47|61387.56
12:18:48|61387.56
12:18:49|61387.56
12:18:50|61387.56
12:18:51|61387.6
12:18:52|61387.59
12:18:53|61392.19
12:18:54|61392.19
12:18:55|61388.89
12:18:56|61388.88
12:18:57|61388.88
12:18:58|61389.43
12:18:59|61398.98
12:19:00|61400.
12:19:01|61400.59
12:19:02|61400.59
12:19:03|61400.58
12:19:04|61389.42
12:19:05|61393.23
12:19:06|61393.03
12:19:07|61393.03
12:19:08|61393.03
12:19:09|61393.02
12:19:10|61393.16
12:19:11|61393.16
12:19:12|61399.99
12:19:13|61400.
12:19:14|61399.99
12:19:15|61399.99
12:19:17|61405.
12:19:17|61405.
12:19:19|61405.01
12:19:19|61405.01
12:19:21|61405.01
12:19:21|61405.01
12:19:24|61409.49
12:19:25|61409.49
12:19:25|61409.48
12:19:26|61425.89
12:19:27|61429.53
12:19:28|61430.16
12:19:29|61430.47
12:19:30|61434.95
12:19:31|61434.95
12:19:33|61431.89
12:19:33|61430.48
12:19:34|61430.48
12:19:35|61430.48
12:19:36|61430.48
12:19:37|61440.06
12:19:38|61440.06
12:19:39|61447.9
12:19:40|61447.9
12:19:41|61455.15
12:19:42|61455.63
12:19:43|61461.3
12:19:44|61467.04
12:19:45|61467.04
12:19:46|61467.04
12:19:47|61457.14
12:19:48|61457.14
12:19:49|61457.14
12:19:50|61457.14
12:19:51|61457.14
12:19:52|61457.14
12:19:53|61457.83
12:19:55|61460.89
12:19:55|61460.9
12:19:57|61460.9
12:19:57|61460.9
12:19:58|61460.9
12:19:59|61460.
12:20:00|61460.
12:20:01|61460.
12:20:02|61460.
12:20:03|61446.56
12:20:04|61446.56
12:20:05|61446.56
12:20:06|61442.99
12:20:07|61436.31
12:20:08|61436.3
12:20:09|61431.12
12:20:10|61430.74
12:20:11|61425.25
12:20:12|61421.49
12:20:13|61419.17
12:20:15|61411.3
12:20:15|61411.29
12:20:16|61406.27
12:20:17|61403.2
12:20:18|61393.24
12:20:19|61389.34
12:20:21|61386.79
12:20:22|61389.34
12:20:23|61393.2
12:20:25|61386.75
12:20:26|61385.76
12:20:28|61404.26
12:20:28|61409.28
12:20:29|61400.01
12:20:30|61401.75
12:20:31|61401.75
12:20:32|61403.97
12:20:34|61403.97
12:20:35|61403.97
12:20:35|61403.96
12:20:37|61403.97
12:20:38|61403.96
12:20:39|61403.96
12:20:40|61402.96
12:20:41|61413.91
12:20:42|61428.69
12:20:43|61432.96
12:20:44|61432.96
12:20:44|61432.95
12:20:45|61425.64
12:20:47|61425.64
12:20:48|61425.64
12:20:49|61425.64
12:20:50|61434.45
12:20:51|61426.99
12:20:52|61426.99
12:20:53|61426.99
12:20:54|61426.99
12:20:56|61426.99
12:20:57|61426.99
12:20:58|61427.
12:20:59|61439.73
12:21:00|61443.21
12:21:01|61447.77
12:21:02|61447.77
12:21:03|61444.57
12:21:04|61440.14
12:21:05|61440.15
12:21:06|61428.4
12:21:07|61443.23
12:21:08|61455.5
12:21:09|61458.89
12:21:10|61456.49
12:21:11|61461.17
12:21:12|61461.18
12:21:13|61461.17
12:21:14|61461.13
12:21:15|61458.1
12:21:16|61458.1
12:21:17|61458.1
12:21:18|61458.11
12:21:20|61459.95
12:21:21|61469.5
12:21:22|61469.5
12:21:24|61469.5
12:21:25|61470.
12:21:26|61473.19
12:21:26|61475.21
12:21:28|61473.25
12:21:29|61473.25
12:21:30|61473.24
12:21:31|61472.18
12:21:32|61470.01
12:21:33|61469.
12:21:34|61469.
12:21:35|61463.97
12:21:36|61458.11
12:21:37|61458.11
12:21:38|61458.11
12:21:39|61458.11
12:21:40|61458.11
12:21:41|61458.12
12:21:42|61459.11
12:21:43|61459.12
12:21:44|61459.11
12:21:45|61459.12
12:21:46|61459.12
12:21:46|61459.12
12:21:48|61459.12
12:21:49|61459.12
12:21:50|61459.12
12:21:51|61459.11
12:21:52|61459.11
12:21:53|61455.04
12:21:54|61455.04
12:21:55|61455.05
12:21:56|61455.04
12:21:57|61455.05
12:21:58|61455.04
12:21:59|61455.04
12:22:00|61455.04
12:22:01|61459.12
12:22:02|61455.04
12:22:03|61455.04
12:22:04|61455.03
12:22:05|61455.03
12:22:06|61455.04
12:22:07|61455.04
12:22:08|61455.04
12:22:09|61454.05
12:22:10|61454.04
12:22:11|61454.04
12:22:12|61454.03
12:22:13|61454.03
12:22:14|61454.04
12:22:15|61454.04
12:22:16|61450.
12:22:17|61450.
12:22:18|61449.97
12:22:19|61449.96
12:22:20|61449.97
12:22:21|61472.
12:22:22|61479.74
12:22:24|61472.
12:22:25|61472.01
12:22:27|61472.01
12:22:28|61481.02
12:22:28|61477.78
12:22:30|61477.79
12:22:31|61477.78
12:22:32|61472.04
12:22:32|61472.01
12:22:33|61470.33
12:22:35|61471.24
12:22:36|61469.23
12:22:38|61469.23
12:22:38|61469.23
12:22:40|61469.24
12:22:41|61474.11
12:22:42|61474.11
12:22:43|61474.11
12:22:44|61474.11
12:22:45|61463.27
12:22:46|61459.82
12:22:47|61469.76
12:22:47|61464.13
12:22:50|61459.65
12:22:51|61458.82
12:22:51|61458.82
12:22:52|61458.82
12:22:54|61458.82
12:22:54|61460.81
12:22:56|61460.81
12:22:56|61460.81
12:22:57|61458.82
12:22:58|61458.82
12:23:00|61458.81
12:23:01|61458.81
12:23:02|61452.71
12:23:04|61451.24
12:23:04|61451.26
12:23:05|61451.26
12:23:06|61451.26
12:23:08|61451.26
12:23:09|61451.25
12:23:10|61451.26
12:23:11|61453.25
12:23:12|61453.25
12:23:13|61453.26
12:23:14|61453.26
12:23:15|61452.25
12:23:16|61452.26
12:23:17|61451.25
12:23:19|61451.26
12:23:19|61451.26
12:23:21|61452.26
12:23:21|61458.63
12:23:22|61454.26
12:23:24|61462.09
12:23:26|61461.44
12:23:27|61461.07
12:23:28|61456.64
12:23:29|61456.63
12:23:30|61457.64
12:23:31|61462.11
12:23:33|61462.09
12:23:33|61458.68
12:23:35|61458.68
12:23:36|61458.69
12:23:36|61458.68
12:23:37|61457.63
12:23:39|61448.18
12:23:39|61440.15
12:23:40|61434.46
12:23:41|61438.97
12:23:42|61438.97
12:23:43|61436.25
12:23:44|61438.96
12:23:45|61436.21
12:23:46|61436.22
12:23:47|61448.18
12:23:48|61448.18
12:23:49|61451.43
12:23:50|61457.14
12:23:51|61457.14
12:23:52|61457.36
12:23:53|61455.13
12:23:54|61455.14
12:23:55|61455.14
12:23:57|61455.14
12:23:58|61455.14
12:23:59|61455.13
12:24:00|61451.76
12:24:01|61447.93
12:24:02|61446.92
12:24:03|61446.92
12:24:03|61446.92
12:24:05|61445.93
12:24:06|61445.93
12:24:07|61445.93
12:24:08|61445.92
12:24:09|61444.92
12:24:10|61444.92
12:24:10|61444.92
12:24:12|61444.92
12:24:12|61444.92
12:24:14|61423.2
12:24:14|61423.19
12:24:16|61423.19
12:24:17|61423.19
12:24:17|61423.19
12:24:19|61420.72
12:24:20|61420.71
12:24:21|61422.74
12:24:22|61422.74
12:24:23|61422.74
12:24:24|61424.84
12:24:26|61415.58
12:24:27|61415.57
12:24:28|61414.
12:24:29|61413.01
12:24:30|61413.01
12:24:31|61413.01
12:24:32|61413.01
12:24:33|61413.
12:24:35|61413.
12:24:36|61413.
12:24:37|61415.01
12:24:39|61415.
12:24:39|61415.05
12:24:41|61422.32
12:24:42|61422.31
12:24:43|61422.32
12:24:44|61422.32
12:24:45|61422.32
12:24:46|61422.33
12:24:47|61439.51
12:24:48|61439.51
12:24:50|61435.42
12:24:51|61434.43
12:24:51|61434.43
12:24:53|61439.48
12:24:54|61439.5
12:24:55|61439.49
12:24:56|61439.53
12:24:57|61441.73
12:24:58|61444.9
12:24:59|61440.73
12:25:00|61440.79
12:25:01|61439.73
12:25:02|61439.73
12:25:03|61435.65
12:25:04|61434.65
12:25:05|61433.65
12:25:06|61432.66
12:25:07|61432.65
12:25:08|61432.66
12:25:09|61432.66
12:25:10|61433.66
12:25:11|61437.74
12:25:12|61437.74
12:25:13|61437.75
12:25:14|61437.74
12:25:15|61437.74
12:25:16|61444.95
12:25:17|61444.94
12:25:18|61449.71
12:25:19|61449.46
12:25:20|61453.07
12:25:21|61461.29
12:25:22|61461.29
12:25:23|61461.29
12:25:24|61461.29
12:25:25|61454.92
12:25:27|61455.
12:25:27|61454.99
12:25:29|61455.
12:25:31|61455.
12:25:32|61452.86
12:25:33|61452.06
12:25:34|61437.89
12:25:35|61434.67
12:25:36|61434.66
12:25:37|61434.65
12:25:38|61434.66
12:25:39|61433.65
12:25:40|61406.7
12:25:41|61417.79
12:25:42|61414.63
12:25:43|61414.63
12:25:44|61417.79
12:25:45|61417.8
12:25:47|61428.29
12:25:47|61434.31
12:25:48|61435.21
12:25:49|61433.34
12:25:50|61433.34
12:25:51|61433.34
12:25:52|61433.34
12:25:53|61433.34
12:25:54|61433.34
12:25:55|61433.34
12:25:56|61432.15
12:25:57|61432.15
12:25:58|61432.14
12:25:59|61432.14
12:26:01|61428.93
12:26:01|61415.44
12:26:02|61415.44
12:26:03|61415.43
12:26:04|61414.44
12:26:05|61414.43
12:26:06|61409.51
12:26:07|61409.51
12:26:08|61409.51
12:26:09|61409.51
12:26:10|61409.51
12:26:11|61400.01
12:26:12|61399.99
12:26:13|61399.99
12:26:14|61399.
12:26:15|61398.99
12:26:16|61398.99
12:26:17|61398.99
12:26:18|61398.
12:26:19|61400.
12:26:20|61412.53
12:26:21|61412.53
12:26:22|61412.53
12:26:24|61412.53
12:26:24|61412.53
12:26:25|61412.48
12:26:27|61403.04
12:26:29|61402.63
12:26:30|61405.5
12:26:32|61405.49
12:26:32|61398.
12:26:33|61398.
12:26:34|61398.
12:26:35|61392.4
12:26:36|61392.41
12:26:37|61392.41
12:26:39|61399.
12:26:39|61399.
12:26:40|61405.49
12:26:41|61405.5
12:26:42|61405.5
12:26:43|61412.52
12:26:44|61412.52
12:26:45|61412.53
12:26:46|61412.52
12:26:47|61411.63
12:26:48|61411.63
12:26:49|61411.63
12:26:50|61412.53
12:26:52|61412.53
12:26:53|61412.53
12:26:54|61421.51
12:26:55|61421.51
12:26:56|61421.05
12:26:57|61421.05
12:26:58|61416.26
12:26:59|61415.81
12:27:00|61415.81
12:27:01|61421.5
12:27:02|61421.52
12:27:03|61421.52
12:27:03|61415.8
12:27:05|61404.82
12:27:06|61404.82
12:27:06|61404.82
12:27:08|61404.82
12:27:09|61404.82
12:27:10|61409.29
12:27:11|61409.3
12:27:11|61413.13
12:27:12|61413.13
12:27:14|61413.13
12:27:15|61413.13
12:27:16|61414.13
12:27:17|61425.41
12:27:18|61419.21
12:27:19|61415.99
12:27:20|61414.02
12:27:22|61413.13
12:27:22|61413.13
12:27:24|61413.13
12:27:24|61413.
12:27:25|61413.01
12:27:26|61412.5
12:27:28|61412.14
12:27:30|61403.42
12:27:31|61403.42
12:27:33|61403.32
12:27:34|61406.4
12:27:36|61402.12
12:27:37|61401.07
12:27:38|61401.07
12:27:38|61400.08
12:27:40|61400.08
12:27:40|61401.08
12:27:42|61401.08
12:27:43|61401.15
12:27:44|61401.15
12:27:45|61401.16
12:27:46|61401.19
12:27:47|61401.19
12:27:48|61400.
12:27:48|61400.
12:27:50|61400.
12:27:50|61400.01
12:27:51|61400.
12:27:52|61400.
12:27:54|61403.51
12:27:54|61404.51
12:27:55|61398.27
12:27:57|61401.51
12:27:58|61401.51
12:27:58|61401.47
12:27:59|61401.47
12:28:00|61401.47
12:28:01|61397.5
12:28:03|61391.63
12:28:04|61388.4
12:28:05|61381.88
12:28:06|61380.
12:28:06|61378.91
12:28:07|61378.02
12:28:08|61391.24
12:28:09|61383.54
12:28:10|61379.96
12:28:12|61376.01
12:28:12|61376.01
12:28:13|61376.
12:28:15|61376.
12:28:16|61378.86
12:28:16|61377.01
12:28:18|61378.03
12:28:19|61377.
12:28:19|61377.
12:28:20|61375.59
12:28:22|61374.
12:28:23|61372.93
12:28:24|61372.93
12:28:25|61357.72
12:28:25|61365.83
12:28:26|61365.83
12:28:27|61366.45
12:28:29|61357.72
12:28:31|61357.71
12:28:33|61357.54
12:28:33|61352.02
12:28:35|61352.01
12:28:36|61367.26
12:28:37|61361.39
12:28:38|61361.39
12:28:39|61358.72
12:28:40|61355.72
12:28:41|61352.
12:28:42|61370.35
12:28:43|61372.93
12:28:44|61372.93
12:28:44|61372.93
12:28:46|61372.93
12:28:47|61375.55
12:28:48|61372.42
12:28:49|61372.42
12:28:50|61372.42
12:28:52|61372.42
12:28:52|61373.94
12:28:54|61373.94
12:28:54|61374.12
12:28:55|61374.13
12:28:57|61375.15
12:28:58|61378.86
12:29:00|61378.85
12:29:00|61378.85
12:29:01|61378.85
12:29:02|61378.85
12:29:04|61377.97
12:29:05|61377.97
12:29:06|61377.97
12:29:08|61377.97
12:29:09|61371.93
12:29:10|61371.93
12:29:10|61371.93
12:29:11|61371.93
12:29:13|61371.94
12:29:13|61371.94
12:29:14|61365.89
12:29:16|61368.45
12:29:16|61368.45
12:29:17|61368.4
12:29:18|61360.71
12:29:19|61360.71
12:29:20|61360.71
12:29:22|61360.71
12:29:22|61364.8
12:29:23|61364.8
12:29:24|61364.79
12:29:25|61363.8
12:29:26|61356.28
12:29:27|61356.28
12:29:28|61356.28
12:29:30|61354.5
12:29:31|61354.49
12:29:33|61354.5
12:29:34|61360.08
12:29:35|61360.34
12:29:36|61360.35
12:29:37|61360.35
12:29:39|61360.34
12:29:39|61360.34
12:29:41|61360.35
12:29:42|61360.07
12:29:42|61360.08
12:29:44|61360.08
12:29:45|61360.08
12:29:45|61358.15
12:29:47|61358.16
12:29:48|61358.16
12:29:49|61358.16
12:29:50|61358.16
12:29:51|61358.15
12:29:52|61358.16
12:29:53|61358.16
12:29:53|61358.15
12:29:55|61358.15
12:29:55|61358.15
12:29:57|61358.16
12:29:58|61358.16
12:29:59|61358.16
12:30:00|61358.16
12:30:01|61358.15
12:30:02|61358.16
12:30:03|61358.16
12:30:04|61358.16
12:30:05|61358.15
12:30:06|61350.74
12:30:07|61350.
12:30:08|61345.93
12:30:09|61345.15
12:30:10|61340.01
12:30:11|61340.01
12:30:12|61340.01
12:30:13|61340.01
12:30:14|61340.
12:30:15|61337.58
12:30:16|61337.
12:30:17|61333.68
12:30:18|61332.64
12:30:19|61332.64
12:30:20|61332.64
12:30:21|61343.22
12:30:22|61341.83
12:30:23|61341.83
12:30:24|61341.83
12:30:25|61335.17
12:30:26|61333.98
12:30:27|61333.98
12:30:28|61333.98
12:30:29|61333.98
12:30:30|61333.98
12:30:32|61333.97
12:30:33|61333.97
12:30:34|61333.97
12:30:35|61343.89
12:30:36|61343.89
12:30:36|61351.67
12:30:38|61344.07
12:30:39|61344.07
12:30:39|61347.12
12:30:41|61347.12
12:30:42|61347.12
12:30:43|61347.12
12:30:43|61347.12
12:30:45|61347.13
12:30:46|61367.26
12:30:47|61364.81
12:30:48|61364.78
12:30:49|61364.82
12:30:50|61369.61
12:30:51|61378.84
12:30:53|61370.07
12:30:54|61370.07
12:30:54|61370.07
12:30:55|61370.07
12:30:57|61356.62
12:30:58|61355.61
12:30:59|61355.61
12:31:00|61355.61
12:31:01|61331.55
12:31:02|61330.
12:31:03|61333.97
12:31:04|61333.97
12:31:05|61334.29
12:31:06|61334.29
12:31:07|61345.48
12:31:08|61354.57
12:31:09|61349.14
12:31:10|61345.39
12:31:11|61345.39
12:31:12|61345.39
12:31:13|61346.15
12:31:14|61346.15
12:31:15|61339.93
12:31:16|61338.94
12:31:17|61338.93
12:31:18|61337.93
12:31:19|61337.94
12:31:20|61337.94
12:31:21|61325.01
12:31:22|61325.01
12:31:23|61325.01
12:31:24|61317.47
12:31:25|61316.02
12:31:26|61316.02
12:31:27|61321.4
12:31:28|61316.02
12:31:29|61316.02
12:31:30|61316.53
12:31:31|61314.7
12:31:33|61314.7
12:31:35|61317.16
12:31:36|61317.15
12:31:38|61316.16
12:31:40|61313.
12:31:41|61310.23
12:31:42|61300.
12:31:43|61288.82
12:31:45|61291.89
12:31:46|61291.88
12:31:47|61291.88
12:31:48|61280.01
12:31:49|61264.01
12:31:50|61264.28
12:31:51|61273.65
12:31:52|61273.65
12:31:53|61267.82
12:31:54|61267.82
12:31:55|61273.62
12:31:57|61276.01
12:31:58|61276.02
12:31:59|61277.95
12:32:00|61276.02
12:32:01|61268.78
12:32:02|61271.76
12:32:03|61266.85
12:32:04|61266.85
12:32:05|61266.86
12:32:06|61258.83
12:32:07|61255.39
12:32:08|61255.39
12:32:09|61251.
12:32:10|61230.65
12:32:11|61241.43
12:32:12|61240.83
12:32:13|61210.
12:32:14|61226.07
12:32:15|61218.58
12:32:16|61235.39
12:32:17|61250.52
12:32:18|61262.93
12:32:19|61271.46
12:32:20|61289.99
12:32:21|61284.46
12:32:22|61284.46
12:32:23|61283.75
12:32:24|61286.9
12:32:25|61288.23
12:32:26|61288.23
12:32:27|61287.2
12:32:28|61288.24
12:32:29|61290.
12:32:30|61290.
12:32:31|61285.98
12:32:32|61284.37
12:32:34|61280.
12:32:35|61280.
12:32:36|61280.
12:32:37|61299.18
12:32:38|61295.11
12:32:39|61295.11
12:32:40|61295.11
12:32:42|61304.16
12:32:42|61316.
12:32:44|61336.02
12:32:44|61371.71
12:32:46|61387.07
12:32:46|61388.87
12:32:48|61400.79
12:32:48|61407.89
12:32:50|61415.66
12:32:51|61414.25
12:32:52|61409.42
12:32:53|61412.61
12:32:53|61417.84
12:32:55|61425.8
12:32:56|61425.4
12:32:57|61438.02
12:32:58|61418.47
12:32:59|61426.75
12:33:00|61438.43
12:33:01|61430.13
12:33:01|61419.
12:33:02|61427.14
12:33:05|61424.87
12:33:05|61430.69
12:33:06|61430.69
12:33:07|61430.68
12:33:08|61444.27
12:33:09|61444.27
12:33:10|61454.97
12:33:11|61440.52
12:33:12|61439.15
12:33:13|61439.16
12:33:14|61450.3
12:33:15|61443.71
12:33:16|61445.91
12:33:17|61444.29
12:33:18|61445.81
12:33:19|61438.46
12:33:20|61435.8
12:33:21|61438.56
12:33:22|61447.66
12:33:24|61433.32
12:33:25|61419.02
12:33:26|61419.
12:33:27|61422.17
12:33:28|61424.75
12:33:29|61424.74
12:33:30|61424.74
12:33:30|61425.04
12:33:31|61425.04
12:33:33|61425.04
12:33:35|61425.03
12:33:35|61425.04
12:33:37|61427.81
12:33:38|61435.8
12:33:40|61441.12
12:33:41|61435.79
12:33:42|61445.83
12:33:42|61444.83
12:33:44|61449.17
12:33:45|61450.19
12:33:45|61450.19
12:33:47|61450.19
12:33:48|61450.19
12:33:49|61464.04
12:33:50|61464.04
12:33:51|61451.2
12:33:52|61454.68
12:33:53|61459.53
12:33:54|61459.52
12:33:55|61456.85
12:33:56|61462.41
12:33:57|61459.4
12:33:58|61460.5
12:33:59|61460.49
12:34:00|61460.49
12:34:01|61459.4
12:34:02|61452.64
12:34:03|61442.84
12:34:04|61438.
12:34:05|61438.
12:34:06|61432.76
12:34:07|61432.76
12:34:08|61432.76
12:34:09|61432.76
12:34:10|61436.89
12:34:11|61430.81
12:34:12|61432.45
12:34:13|61432.45
12:34:14|61429.93
12:34:15|61429.94
12:34:16|61429.94
12:34:17|61430.01
12:34:18|61429.94
12:34:19|61429.93
12:34:20|61429.93
12:34:21|61429.99
12:34:22|61429.99
12:34:23|61430.
12:34:24|61430.
12:34:25|61430.
12:34:26|61430.
12:34:27|61420.4
12:34:28|61420.39
12:34:29|61414.
12:34:30|61429.37
12:34:31|61433.75
12:34:32|61444.83
12:34:33|61444.83
12:34:35|61444.82
12:34:36|61444.82
12:34:37|61444.83
12:34:38|61444.83
12:34:40|61444.82
12:34:42|61463.
12:34:43|61462.7
12:34:44|61460.35
12:34:45|61454.14
12:34:45|61454.13
12:34:47|61446.51
12:34:47|61428.73
12:34:49|61433.38
12:34:50|61442.57
12:34:51|61454.45
12:34:52|61454.44
12:34:53|61449.26
12:34:54|61457.86
12:34:54|61460.28
12:34:56|61460.29
12:34:57|61457.61
12:34:58|61455.45
12:34:59|61453.68
12:35:00|61453.
12:35:01|61444.96
12:35:02|61444.96
12:35:03|61444.96
12:35:04|61442.57
12:35:05|61442.57
12:35:05|61442.57
12:35:07|61442.56
12:35:08|61450.81
12:35:08|61450.81
12:35:10|61446.17
12:35:11|61444.55
12:35:12|61441.57
12:35:13|61441.57
12:35:13|61441.58
12:35:14|61453.62
12:35:16|61453.68
12:35:17|61453.68
12:35:18|61453.67
12:35:19|61453.68
12:35:20|61467.57
12:35:21|61473.87
12:35:22|61473.87
12:35:23|61473.88
12:35:24|61473.87
12:35:25|61479.99
12:35:26|61475.67
12:35:27|61475.68
12:35:28|61478.75
12:35:29|61475.66
12:35:30|61474.67
12:35:31|61474.66
12:35:32|61474.02
12:35:33|61473.88
12:35:34|61473.88
12:35:36|61473.88
12:35:37|61473.88
12:35:38|61473.85
12:35:40|61473.84
12:35:40|61473.84
12:35:42|61473.66
12:35:43|61472.66
12:35:44|61472.66
12:35:45|61472.67
12:35:46|61463.27
12:35:46|61464.75
12:35:48|61463.17
12:35:48|61463.17
12:35:49|61463.17
12:35:51|61463.18
12:35:52|61466.3
12:35:52|61470.18
12:35:53|61470.18
12:35:54|61470.19
12:35:56|61470.19
12:35:57|61470.17
12:35:57|61470.18
12:35:59|61480.39
12:36:00|61485.
12:36:00|61486.
12:36:02|61481.68
12:36:03|61479.29
12:36:05|61506.17
12:36:05|61493.47
12:36:06|61497.24
12:36:07|61497.24
12:36:09|61497.24
12:36:10|61497.24
12:36:11|61497.24
12:36:12|61497.24
12:36:13|61490.96
12:36:14|61486.92
12:36:15|61490.01
12:36:16|61481.14
12:36:17|61481.14
12:36:18|61487.63
12:36:19|61487.63
12:36:20|61491.95
12:36:21|61491.96
12:36:22|61496.85
12:36:23|61496.83
12:36:24|61496.83
12:36:25|61491.96
12:36:26|61491.96
12:36:27|61494.52
12:36:28|61493.52
12:36:29|61496.6
12:36:31|61496.81
12:36:31|61496.81
12:36:32|61493.95
12:36:33|61487.72
12:36:34|61487.74
12:36:35|61487.74
12:36:38|61487.72
12:36:39|61487.73
12:36:40|61488.13
12:36:42|61489.8
12:36:43|61488.81
12:36:44|61490.79
12:36:45|61496.
12:36:45|61498.43
12:36:47|61493.54
12:36:49|61493.53
12:36:50|61493.53
12:36:52|61507.73
12:36:52|61507.74
12:36:53|61509.89
12:36:54|61512.09
12:36:55|61509.87
12:36:56|61509.87
12:36:57|61506.74
12:36:58|61502.58
12:36:59|61504.73
12:37:00|61492.27
12:37:01|61478.02
12:37:02|61482.85
12:37:03|61482.86
12:37:04|61482.86
12:37:05|61483.83
12:37:06|61483.83
12:37:07|61483.83
12:37:08|61482.85
12:37:09|61482.85
12:37:10|61481.85
12:37:11|61481.85
12:37:12|61481.85
12:37:13|61482.83
12:37:14|61477.53
12:37:15|61480.85
12:37:16|61479.85
12:37:17|61480.85
12:37:18|61488.61
12:37:20|61490.54
12:37:21|61492.16
12:37:22|61492.15
12:37:22|61491.16
12:37:24|61493.16
12:37:25|61493.16
12:37:26|61493.16
12:37:26|61494.15
12:37:28|61494.37
12:37:29|61492.54
12:37:30|61492.54
12:37:30|61491.53
12:37:31|61491.54
12:37:33|61482.96
12:37:34|61482.95
12:37:35|61488.31
12:37:35|61487.39
12:37:37|61487.39
12:37:39|61486.39
12:37:39|61486.35
12:37:40|61486.36
12:37:41|61486.35
12:37:43|61486.35
12:37:44|61485.39
12:37:45|61485.39
12:37:47|61485.39
12:37:47|61484.39
12:37:48|61481.31
12:37:49|61485.34
12:37:51|61485.35
12:37:52|61485.34
12:37:53|61485.34
12:37:54|61492.15
12:37:55|61492.15
12:37:56|61492.16
12:37:57|61493.15
12:37:58|61499.72
12:37:59|61504.32
12:38:00|61504.33
12:38:01|61499.83
12:38:02|61494.89
12:38:03|61495.58
12:38:04|61495.58
12:38:05|61501.21
12:38:06|61501.24
12:38:07|61506.52
12:38:08|61506.51
12:38:09|61504.85
12:38:10|61504.81
12:38:12|61503.86
12:38:13|61491.68
12:38:13|61490.76
12:38:14|61490.76
12:38:16|61492.99
12:38:17|61492.99
12:38:17|61492.99
12:38:18|61504.85
12:38:20|61502.88
12:38:21|61502.86
12:38:21|61502.86
12:38:22|61509.99
12:38:24|61509.65
12:38:25|61514.46
12:38:25|61509.95
12:38:26|61509.94
12:38:28|61509.93
12:38:29|61509.93
12:38:29|61509.93
12:38:31|61509.94
12:38:31|61509.93
12:38:33|61509.94
12:38:34|61509.93
12:38:34|61500.01
12:38:35|61480.01
12:38:36|61485.73
12:38:38|61485.73
12:38:39|61485.73
12:38:40|61485.72
12:38:41|61485.72
12:38:43|61480.77
12:38:44|61480.83
12:38:45|61480.83
12:38:46|61482.62
12:38:47|61482.62
12:38:48|61482.62
12:38:49|61507.54
12:38:51|61513.74
12:38:51|61513.74
12:38:53|61513.74
12:38:54|61510.69
12:38:55|61484.77
12:38:55|61486.21
12:38:56|61504.13
12:38:57|61504.13
12:38:58|61504.13
12:38:59|61504.14
12:39:00|61486.26
12:39:01|61486.28
12:39:03|61475.44
12:39:05|61473.89
12:39:06|61473.89
12:39:06|61473.89
12:39:07|61473.89
12:39:09|61473.88
12:39:10|61473.89
12:39:11|61468.31
12:39:12|61465.9
12:39:13|61457.98
12:39:14|61456.97
12:39:15|61449.67
12:39:16|61448.66
12:39:17|61445.47
12:39:18|61444.
12:39:19|61444.
12:39:20|61444.
12:39:21|61445.47
12:39:23|61445.47
12:39:24|61445.47
12:39:24|61449.66
12:39:26|61451.43
12:39:27|61457.92
12:39:28|61457.92
12:39:28|61457.91
12:39:30|61450.41
12:39:30|61450.41
12:39:32|61439.96
12:39:32|61439.96
12:39:33|61436.31
12:39:34|61436.31
12:39:35|61436.3
12:39:37|61435.3
12:39:38|61435.31
12:39:38|61435.3
12:39:39|61434.31
12:39:41|61434.3
12:39:42|61434.3
12:39:44|61434.31
12:39:45|61432.
12:39:46|61432.01
12:39:47|61432.
12:39:48|61432.
12:39:49|61430.9
12:39:50|61417.47
12:39:51|61417.28
12:39:52|61417.28
12:39:53|61413.58
12:39:54|61408.16
12:39:55|61403.13
12:39:56|61400.02
12:39:57|61400.02
12:39:59|61400.02
12:39:59|61403.12
12:40:01|61403.12
12:40:01|61403.13
12:40:03|61401.14
12:40:04|61401.14
12:40:05|61402.13
12:40:05|61402.13
12:40:07|61402.12
12:40:07|61402.12
12:40:08|61402.13
12:40:09|61384.82
12:40:10|61383.49
12:40:11|61382.15
12:40:12|61370.15
12:40:14|61382.24
12:40:15|61391.36
12:40:15|61398.88
12:40:16|61398.88
12:40:17|61398.88
12:40:18|61400.57
12:40:19|61400.57
12:40:20|61400.58
12:40:21|61400.58
12:40:23|61397.51
12:40:24|61397.5
12:40:25|61397.5
12:40:25|61397.5
12:40:26|61397.5
12:40:27|61398.51
12:40:28|61401.08
12:40:29|61391.37
12:40:31|61382.15
12:40:32|61372.22
12:40:33|61366.1
12:40:34|61366.1
12:40:35|61366.1
12:40:36|61366.1
12:40:37|61366.1
12:40:38|61360.01
12:40:39|61357.49
12:40:40|61355.61
12:40:42|61349.93
12:40:43|61346.28
12:40:45|61346.28
12:40:45|61343.26
12:40:47|61343.26
12:40:49|61343.26
12:40:49|61342.49
12:40:50|61345.29
12:40:51|61356.86
12:40:52|61356.86
12:40:53|61356.86
12:40:54|61356.86
12:40:55|61356.86
12:40:56|61353.8
12:40:57|61366.1
12:40:58|61366.1
12:41:00|61366.09
12:41:00|61372.22
12:41:01|61372.22
12:41:02|61359.61
12:41:03|61358.96
12:41:04|61358.95
12:41:05|61358.96
12:41:06|61358.96
12:41:07|61358.95
12:41:08|61358.95
12:41:09|61358.95
12:41:10|61358.95
12:41:11|61372.22
12:41:12|61366.15
12:41:13|61366.15
12:41:14|61352.05
12:41:15|61350.01
12:41:16|61356.11
12:41:17|61356.1
12:41:18|61356.1
12:41:19|61356.1
12:41:20|61360.2
12:41:22|61360.2
12:41:22|61357.96
12:41:23|61355.11
12:41:24|61355.1
12:41:25|61355.11
12:41:26|61355.17
12:41:27|61352.03
12:41:28|61345.3
12:41:29|61341.73
12:41:30|61341.72
12:41:31|61341.73
12:41:32|61341.72
12:41:33|61341.73
12:41:34|61341.72
12:41:35|61341.73
12:41:36|61341.7
12:41:37|61341.7
12:41:38|61340.
12:41:39|61338.72
12:41:40|61338.72
12:41:42|61338.73
12:41:44|61333.82
12:41:45|61333.82
12:41:46|61333.82
12:41:47|61333.
12:41:49|61333.
12:41:50|61333.
12:41:52|61333.
12:41:52|61333.
12:41:53|61333.01
12:41:54|61333.01
12:41:56|61333.
12:41:56|61333.01
12:41:57|61333.01
12:41:58|61333.
12:41:59|61333.
12:42:00|61333.
12:42:01|61332.82
12:42:03|61334.81
12:42:04|61334.81
12:42:05|61345.3
12:42:06|61345.3
12:42:07|61348.45
12:42:08|61352.27
12:42:08|61352.27
12:42:10|61347.91
12:42:11|61347.92
12:42:12|61347.92
12:42:13|61349.92
12:42:14|61351.51
12:42:15|61357.58
12:42:16|61341.79
12:42:17|61332.65
12:42:18|61327.16
12:42:19|61327.16
12:42:20|61330.84
12:42:21|61330.84
12:42:22|61341.67
12:42:23|61341.66
12:42:25|61341.67
12:42:25|61341.67
12:42:26|61341.67
12:42:27|61355.4
12:42:28|61347.43
12:42:29|61347.43
12:42:30|61341.67
12:42:31|61333.33
12:42:32|61333.33
12:42:33|61330.
12:42:34|61330.01
12:42:35|61329.04
12:42:36|61327.17
12:42:37|61327.17
12:42:38|61330.63
12:42:39|61334.08
12:42:40|61331.01
12:42:41|61325.
12:42:43|61313.35
12:42:44|61313.34
12:42:45|61305.7
12:42:47|61301.
12:42:47|61299.99
12:42:49|61299.46
12:42:50|61299.46
12:42:51|61299.46
12:42:52|61299.46
12:42:53|61294.12
12:42:54|61294.12
12:42:55|61293.73
12:42:57|61293.73
12:42:58|61293.73
12:42:59|61291.66
12:43:00|61289.55
12:43:01|61289.55
12:43:01|61285.47
12:43:03|61285.16
12:43:03|61285.17
12:43:04|61285.17
12:43:06|61283.74
12:43:07|61280.32
12:43:08|61280.33
12:43:09|61280.33
12:43:10|61280.32
12:43:11|61285.43
12:43:12|61283.44
12:43:13|61283.51
12:43:14|61282.42
12:43:15|61282.43
12:43:16|61280.32
12:43:17|61280.32
12:43:18|61280.32
12:43:19|61279.28
12:43:20|61270.
12:43:21|61270.01
12:43:22|61270.04
12:43:23|61265.84
12:43:24|61260.91
12:43:25|61263.74
12:43:26|61263.73
12:43:27|61263.74
12:43:28|61263.74
12:43:29|61263.74
12:43:30|61263.75
12:43:31|61263.75
12:43:32|61264.74
12:43:33|61280.11
12:43:34|61280.35
12:43:35|61281.3
12:43:36|61283.26
12:43:37|61284.71
12:43:38|61284.71
12:43:39|61281.31
12:43:40|61281.3
12:43:41|61281.31
12:43:42|61281.53
12:43:43|61282.31
12:43:45|61284.57
12:43:45|61281.53
12:43:47|61281.31
12:43:49|61283.31
12:43:50|61326.51
12:43:51|61333.29
12:43:52|61341.66
12:43:53|61346.08
12:43:55|61352.
12:43:55|61369.79
12:43:56|61354.15
12:43:58|61370.56
12:43:59|61370.56
12:44:00|61370.57
12:44:01|61370.52
12:44:02|61364.75
12:44:03|61364.76
12:44:04|61364.75
12:44:05|61361.87
12:44:06|61335.01
12:44:07|61348.07
12:44:08|61348.07
12:44:10|61362.78
12:44:11|61357.64
12:44:11|61356.01
12:44:12|61334.5
12:44:14|61339.17
12:44:15|61339.86
12:44:16|61339.87
12:44:17|61334.49
12:44:18|61330.
12:44:19|61330.
12:44:20|61328.99
12:44:22|61322.69
12:44:23|61323.34
12:44:23|61328.5
12:44:25|61328.51
12:44:25|61342.54
12:44:26|61343.01
12:44:28|61346.16
12:44:29|61357.35
12:44:30|61357.35
12:44:30|61358.35
12:44:32|61360.
12:44:33|61361.97
12:44:34|61361.97
12:44:34|61361.19
12:44:36|61361.12
12:44:37|61359.97
12:44:38|61359.97
12:44:39|61359.97
12:44:40|61359.97
12:44:40|61345.91
12:44:42|61357.23
12:44:43|61345.91
12:44:44|61357.2
12:44:45|61357.2
12:44:47|61357.2
12:44:47|61358.98
12:44:49|61359.98
12:44:50|61359.97
12:44:52|61359.98
12:44:53|61359.98
12:44:54|61359.98
12:44:55|61359.98
12:44:55|61359.98
12:44:56|61359.98
12:44:58|61359.97
12:44:58|61359.97
12:44:59|61359.97
12:45:01|61359.91
12:45:02|61359.92
12:45:02|61345.91
12:45:04|61345.91
12:45:05|61345.9
12:45:06|61346.91
12:45:07|61348.96
12:45:08|61348.96
12:45:09|61348.97
12:45:10|61348.97
12:45:11|61349.97
12:45:12|61349.97
12:45:13|61349.97
12:45:14|61348.97
12:45:15|61348.97
12:45:16|61339.78
12:45:17|61329.21
12:45:18|61329.21
12:45:19|61328.18
12:45:20|61330.18
12:45:21|61330.18
12:45:22|61330.18
12:45:23|61330.39
12:45:24|61330.39
12:45:25|61331.17
12:45:26|61331.17
12:45:27|61334.43
12:45:28|61330.17
12:45:29|61327.97
12:45:30|61322.98
12:45:31|61309.22
12:45:32|61307.71
12:45:33|61306.72
12:45:34|61296.12
12:45:35|61290.01
12:45:36|61290.01
12:45:37|61290.01
12:45:38|61290.
12:45:39|61290.
12:45:40|61290.01
12:45:41|61290.01
12:45:42|61278.59
12:45:43|61272.27
12:45:44|61272.21
12:45:45|61288.73
12:45:47|61288.91
12:45:48|61288.9
12:45:50|61288.91
12:45:50|61288.9
12:45:51|61291.21
12:45:53|61291.21
12:45:54|61291.22
12:45:56|61306.56
12:45:56|61306.54
12:45:57|61306.54
12:45:58|61306.54
12:46:00|61307.72
12:46:00|61320.05
12:46:01|61318.
12:46:02|61318.34
12:46:03|61326.77
12:46:05|61346.04
12:46:05|61334.44
12:46:06|61334.44
12:46:07|61333.62
12:46:09|61333.62
12:46:11|61334.44
12:46:11|61331.63
12:46:12|61325.25
12:46:13|61318.33
12:46:14|61309.13
12:46:15|61306.89
12:46:16|61306.89
12:46:18|61306.89
12:46:18|61306.88
12:46:19|61306.89
12:46:20|61317.36
12:46:21|61317.37
12:46:22|61318.33
12:46:23|61318.33
12:46:24|61325.74
12:46:25|61325.74
12:46:26|61325.7
12:46:27|61325.7
12:46:28|61325.7
12:46:29|61325.7
12:46:30|61325.7
12:46:31|61331.65
12:46:32|61331.58
12:46:33|61331.59
12:46:35|61331.65
12:46:35|61331.65
12:46:36|61331.65
12:46:37|61334.71
12:46:38|61348.52
12:46:39|61348.52
12:46:40|61352.
12:46:41|61354.18
12:46:42|61361.98
12:46:43|61368.83
12:46:44|61370.
12:46:45|61370.
12:46:47|61375.99
12:46:49|61384.71
12:46:49|61384.71
12:46:50|61384.71
12:46:52|61384.7
12:46:53|61384.7
12:46:54|61384.72
12:46:55|61385.71
12:46:56|61387.77
12:46:57|61388.11
12:46:59|61398.45
12:46:59|61397.4
12:47:01|61397.4
12:47:02|61397.4
12:47:03|61388.19
12:47:04|61380.54
12:47:05|61380.05
12:47:06|61380.05
12:47:07|61385.19
12:47:08|61395.34
12:47:09|61390.19
12:47:10|61390.2
12:47:11|61397.39
12:47:12|61397.4
12:47:13|61397.36
12:47:13|61397.36
12:47:15|61397.36
12:47:16|61397.36
12:47:17|61397.36
12:47:18|61397.4
12:47:19|61397.4
12:47:20|61397.4
12:47:21|61400.
12:47:22|61400.
12:47:22|61411.99
12:47:24|61412.97
12:47:25|61417.5
12:47:25|61417.49
12:47:27|61419.55
12:47:28|61419.56
12:47:29|61419.55
12:47:30|61419.55
12:47:31|61419.56
12:47:32|61419.55
12:47:33|61419.55
12:47:33|61420.
12:47:34|61420.
12:47:36|61420.
12:47:36|61432.
12:47:38|61427.52
12:47:39|61432.21
12:47:40|61433.
12:47:41|61433.
12:47:42|61434.3
12:47:43|61434.3
12:47:44|61455.13
12:47:45|61451.39
12:47:46|61451.39
12:47:47|61451.39
12:47:49|61446.06
12:47:50|61453.28
12:47:52|61448.12
12:47:53|61448.11
12:47:54|61437.85
12:47:55|61443.06
12:47:56|61443.22
12:47:57|61443.3
12:47:58|61442.3
12:48:00|61448.12
12:48:01|61448.12
12:48:02|61438.07
12:48:03|61432.31
12:48:04|61429.57
12:48:05|61398.53
12:48:06|61422.63
12:48:08|61437.84
12:48:09|61440.13
12:48:10|61447.4
12:48:11|61447.4
12:48:12|61447.4
12:48:13|61447.39
12:48:14|61448.39
12:48:15|61452.25
12:48:16|61454.25
12:48:17|61464.54
12:48:18|61464.54
12:48:19|61464.55
12:48:20|61464.55
12:48:21|61464.55
12:48:22|61464.55
12:48:23|61467.56
12:48:25|61467.57
12:48:26|61467.56
12:48:27|61471.28
12:48:28|61470.28
12:48:28|61470.28
12:48:30|61471.28
12:48:30|61471.29
12:48:32|61471.29
12:48:32|61471.29
12:48:33|61475.62
12:48:34|61475.62
12:48:36|61476.65
12:48:36|61478.43
12:48:37|61480.
12:48:38|61480.
12:48:40|61480.
12:48:40|61480.
12:48:42|61477.62
12:48:42|61475.
12:48:44|61475.01
12:48:44|61475.
12:48:45|61483.65
12:48:46|61478.83
12:48:47|61480.58
12:48:50|61479.
12:48:50|61479.
12:48:52|61479.16
12:48:52|61482.81
12:48:54|61482.81
12:48:55|61479.16
12:48:56|61479.16
12:48:57|61479.16
12:48:58|61479.16
12:48:59|61479.16
12:49:00|61481.15
12:49:02|61477.74
12:49:03|61477.73
12:49:05|61477.59
12:49:05|61489.93
12:49:06|61492.95
12:49:07|61492.95
12:49:09|61493.82
12:49:10|61493.82
12:49:11|61493.82
12:49:12|61493.24
12:49:13|61493.24
12:49:14|61493.24
12:49:15|61493.24
12:49:16|61493.25
12:49:17|61493.25
12:49:18|61496.06
12:49:19|61497.96
12:49:20|61498.95
12:49:21|61499.65
12:49:21|61499.66
12:49:22|61499.66
12:49:24|61510.9
12:49:24|61510.89
12:49:25|61513.33
12:49:27|61517.99
12:49:28|61518.
12:49:28|61517.99
12:49:30|61518.
12:49:31|61517.99
12:49:32|61514.27
12:49:33|61514.18
12:49:34|61514.18
12:49:36|61511.4
12:49:36|61513.3
12:49:37|61513.27
12:49:38|61513.27
12:49:39|61520.09
12:49:40|61520.1
12:49:41|61520.1
12:49:42|61520.09
12:49:43|61520.
12:49:44|61520.
12:49:46|61520.01
12:49:46|61520.
12:49:47|61520.
12:49:48|61525.74
12:49:50|61531.79
12:49:52|61538.
12:49:52|61541.81
12:49:54|61550.
12:49:56|61563.35
12:49:58|61567.18
12:49:58|61560.28
12:50:00|61551.18
12:50:01|61559.17
12:50:02|61562.25
12:50:03|61562.25
12:50:04|61556.1
12:50:05|61567.45
12:50:06|61567.33
12:50:07|61564.34
12:50:08|61564.34
12:50:09|61564.29
12:50:10|61564.3
12:50:11|61565.33
12:50:12|61565.33
12:50:13|61565.33
12:50:14|61565.33
12:50:15|61565.33
12:50:16|61565.32
12:50:17|61565.31
12:50:18|61565.31
12:50:19|61563.62
12:50:19|61563.62
12:50:21|61560.63
12:50:22|61544.11
12:50:23|61544.12
12:50:24|61546.75
12:50:25|61546.74
12:50:25|61546.74
12:50:26|61543.19
12:50:28|61543.19
12:50:29|61545.63
12:50:29|61546.66
12:50:31|61546.66
12:50:31|61546.66
12:50:33|61546.66
12:50:33|61546.83
12:50:35|61555.26
12:50:36|61537.01
12:50:37|61530.01
12:50:38|61520.
12:50:39|61516.06
12:50:40|61517.72
12:50:41|61509.21
12:50:41|61509.2
12:50:42|61509.2
12:50:43|61509.2
12:50:44|61489.8
12:50:46|61489.79
12:50:47|61488.
12:50:48|61483.15
12:50:49|61480.18
12:50:50|61483.14
12:50:52|61483.15
12:50:53|61483.15
12:50:55|61484.15
12:50:56|61488.
12:50:56|61488.
12:50:58|61487.99
12:50:59|61488.
12:51:00|61488.
12:51:01|61489.
12:51:02|61475.
12:51:03|61475.
12:51:04|61472.34
12:51:04|61471.46
12:51:05|61466.1
12:51:07|61465.01
12:51:08|61465.01
12:51:08|61470.
12:51:10|61470.
12:51:10|61470.01
12:51:12|61484.31
12:51:13|61484.31
12:51:14|61480.
12:51:15|61480.
12:51:16|61480.
12:51:18|61471.49
12:51:19|61471.48
12:51:19|61471.49
12:51:21|61471.48
12:51:22|61471.48
12:51:22|61471.49
12:51:23|61471.49
12:51:24|61470.49
12:51:25|61470.49
12:51:27|61470.49
12:51:27|61476.58
12:51:29|61476.58
12:51:29|61476.58
12:51:30|61476.58
12:51:32|61476.58
12:51:33|61479.37
12:51:33|61479.37
12:51:34|61481.11
12:51:35|61481.12
12:51:37|61486.15
12:51:37|61491.86
12:51:38|61493.61
12:51:39|61493.6
12:51:41|61495.
12:51:41|61505.35
12:51:43|61505.75
12:51:43|61494.97
12:51:44|61494.97
12:51:45|61506.6
12:51:46|61494.97
12:51:48|61484.05
12:51:49|61484.05
12:51:50|61484.05
12:51:50|61484.05
12:51:52|61505.53
12:51:54|61505.52
12:51:55|61505.53
12:51:57|61504.52
12:51:58|61495.11
12:51:58|61496.27
12:52:00|61496.28
12:52:00|61496.28
12:52:02|61496.84
12:52:02|61496.84
12:52:03|61496.84
12:52:05|61496.85
12:52:06|61496.85
12:52:08|61499.33
12:52:09|61499.34
12:52:09|61499.33
12:52:10|61499.32
12:52:11|61487.06
12:52:13|61487.06
12:52:13|61487.06
12:52:15|61505.5
12:52:16|61505.5
12:52:16|61498.77
12:52:18|61498.77
12:52:19|61498.77
12:52:20|61498.77
12:52:21|61498.77
12:52:22|61498.77
12:52:23|61498.76
12:52:24|61516.48
12:52:25|61516.46
12:52:26|61516.45
12:52:27|61516.45
12:52:28|61516.44
12:52:29|61519.48
12:52:30|61525.85
12:52:31|61525.86
12:52:33|61529.99
12:52:34|61529.99
12:52:34|61544.11
12:52:36|61534.88
12:52:37|61531.84
12:52:38|61531.84
12:52:39|61532.18
12:52:40|61532.84
12:52:41|61532.84
12:52:42|61532.84
12:52:43|61527.97
12:52:44|61525.86
12:52:45|61525.86
12:52:46|61525.86
12:52:47|61525.86
12:52:48|61525.86
12:52:49|61534.67
12:52:50|61536.14
12:52:51|61538.57
12:52:53|61561.31
12:52:54|61561.31
12:52:55|61565.29
12:52:57|61566.48
12:52:58|61566.48
12:53:00|61566.48
12:53:01|61570.
12:53:02|61566.47
12:53:04|61569.38
12:53:04|61566.47
12:53:06|61566.48
12:53:07|61566.48
12:53:08|61567.47
12:53:09|61567.47
12:53:10|61567.48
12:53:11|61567.48
12:53:12|61567.48
12:53:14|61567.48
12:53:15|61567.48
12:53:16|61567.48
12:53:17|61567.48
12:53:17|61567.49
12:53:18|61567.48
12:53:19|61554.74
12:53:21|61554.74
12:53:22|61552.1
12:53:23|61554.63
12:53:24|61566.99
12:53:25|61565.48
12:53:25|61565.48
12:53:27|61565.47
12:53:28|61565.47
12:53:29|61564.48
12:53:30|61564.47
12:53:31|61564.47
12:53:32|61564.47
12:53:33|61564.47
12:53:34|61564.47
12:53:35|61563.9
12:53:35|61556.37
12:53:37|61550.
12:53:38|61550.
12:53:39|61550.
12:53:40|61550.
12:53:41|61550.
12:53:42|61546.54
12:53:43|61546.55
12:53:44|61546.54
12:53:45|61543.04
12:53:46|61543.04
12:53:46|61543.04
12:53:47|61550.91
12:53:49|61550.91
12:53:50|61550.91
12:53:51|61559.98
12:53:51|61559.98
12:53:53|61558.88
12:53:53|61558.84
12:53:56|61556.9
12:53:56|61543.03
12:53:58|61556.9
12:53:59|61559.99
12:54:01|61559.99
12:54:02|61559.99
12:54:03|61559.99
12:54:03|61559.98
12:54:04|61559.98
12:54:06|61559.99
12:54:06|61550.91
12:54:08|61550.91
12:54:09|61550.91
12:54:10|61550.91
12:54:11|61550.91
12:54:12|61550.91
12:54:13|61550.9
12:54:14|61551.97
12:54:15|61558.24
12:54:16|61556.
12:54:17|61556.91
12:54:18|61556.91
12:54:19|61556.91
12:54:20|61552.93
12:54:21|61560.2
12:54:22|61561.84
12:54:23|61569.84
12:54:24|61569.84
12:54:25|61569.83
12:54:26|61569.84
12:54:27|61569.83
12:54:28|61569.83
12:54:29|61569.84
12:54:30|61566.77
12:54:31|61570.13
12:54:32|61570.
12:54:33|61570.
12:54:34|61570.
12:54:35|61571.42
12:54:36|61571.41
12:54:37|61572.44
12:54:38|61572.44
12:54:39|61572.43
12:54:40|61571.42
12:54:41|61571.42
12:54:42|61574.
12:54:43|61574.
12:54:44|61575.
12:54:45|61575.
12:54:46|61575.
12:54:47|61575.01
12:54:48|61575.14
12:54:49|61566.78
12:54:50|61571.15
12:54:51|61571.15
12:54:52|61571.15
12:54:53|61589.
12:54:54|61589.
12:54:56|61587.62
12:54:57|61588.62
12:54:59|61589.
12:55:00|61589.
12:55:01|61589.
12:55:02|61589.
12:55:04|61589.
12:55:05|61589.
12:55:06|61588.99
12:55:07|61589.
12:55:08|61589.
12:55:09|61589.
12:55:10|61588.95
12:55:11|61588.95
12:55:12|61588.95
12:55:13|61588.99
12:55:14|61589.
12:55:15|61589.
12:55:16|61580.
12:55:17|61580.01
12:55:18|61566.53
12:55:19|61571.94
12:55:20|61583.45
12:55:21|61582.01
12:55:22|61582.
12:55:22|61588.24
12:55:24|61589.
12:55:24|61588.99
12:55:25|61588.99
12:55:27|61588.99
12:55:27|61588.99
12:55:29|61588.99
12:55:29|61588.99
12:55:30|61581.01
12:55:32|61566.39
12:55:33|61566.39
12:55:33|61580.25
12:55:35|61550.
12:55:35|61554.68
12:55:37|61551.6
12:55:38|61550.
12:55:39|61550.01
12:55:39|61550.01
12:55:41|61550.01
12:55:42|61550.01
12:55:43|61550.
12:55:44|61550.01
12:55:46|61550.
12:55:46|61571.57
12:55:47|61588.99
12:55:49|61589.
12:55:50|61588.99
12:55:50|61588.99
12:55:52|61589.
12:55:53|61589.
12:55:53|61588.99
12:55:54|61588.99
12:55:56|61587.9
12:55:57|61589.
12:55:58|61588.99
12:56:00|61588.99
12:56:01|61589.
12:56:03|61589.
12:56:04|61575.49
12:56:05|61575.49
12:56:06|61576.12
12:56:07|61576.12
12:56:08|61578.75
12:56:09|61563.74
12:56:10|61563.74
12:56:11|61574.07
12:56:12|61574.06
12:56:12|61574.07
12:56:14|61574.06
12:56:15|61569.78
12:56:16|61569.78
12:56:17|61570.65
12:56:18|61570.65
12:56:19|61570.65
12:56:20|61569.78
12:56:21|61569.78
12:56:22|61569.77
12:56:22|61569.77
12:56:23|61564.88
12:56:25|61550.31
12:56:26|61550.31
12:56:26|61543.05
12:56:28|61537.08
12:56:29|61535.55
12:56:30|61535.55
12:56:31|61535.54
12:56:32|61536.54
12:56:33|61536.55
12:56:33|61560.
12:56:34|61538.54
12:56:36|61537.56
12:56:37|61537.56
12:56:37|61537.57
12:56:39|61539.59
12:56:39|61539.59
12:56:41|61544.69
12:56:42|61549.84
12:56:42|61549.84
12:56:44|61549.84
12:56:45|61549.84
12:56:45|61549.84
12:56:47|61549.84
12:56:48|61558.95
12:56:49|61558.95
12:56:50|61552.38
12:56:51|61554.88
12:56:53|61561.75
12:56:53|61569.99
12:56:54|61560.92
12:56:55|61565.1
12:56:57|61562.11
12:56:59|61560.52
12:57:00|61560.52
12:57:01|61554.88
12:57:02|61549.23
12:57:03|61549.72
12:57:04|61549.73
12:57:05|61549.73
12:57:06|61549.73
12:57:07|61549.72
12:57:08|61549.72
12:57:09|61549.73
12:57:10|61549.72
12:57:12|61549.69
12:57:12|61549.69
12:57:13|61549.69
12:57:14|61549.68
12:57:15|61549.68
12:57:16|61549.69
12:57:17|61555.69
12:57:19|61558.77
12:57:19|61561.73
12:57:20|61569.99
12:57:21|61570.
12:57:22|61573.62
12:57:23|61574.04
12:57:24|61574.04
12:57:26|61574.04
12:57:26|61574.04
12:57:27|61571.15
12:57:28|61571.15
12:57:29|61571.15
12:57:31|61574.04
12:57:31|61574.04
12:57:32|61574.04
12:57:33|61568.99
12:57:34|61568.99
12:57:36|61566.92
12:57:36|61566.93
12:57:37|61566.93
12:57:38|61566.93
12:57:39|61566.92
12:57:41|61566.93
12:57:41|61572.61
12:57:42|61572.61
12:57:43|61572.61
12:57:44|61572.61
12:57:46|61566.92
12:57:46|61566.92
12:57:47|61566.94
12:57:48|61560.34
12:57:49|61560.34
12:57:50|61560.34
12:57:51|61566.95
12:57:52|61567.53
12:57:53|61567.93
12:57:54|61570.
12:57:55|61570.38
12:57:56|61576.02
12:57:58|61580.
12:58:00|61579.99
12:58:02|61579.99
12:58:02|61580.
12:58:04|61580.
12:58:05|61580.
12:58:06|61579.99
12:58:07|61579.99
12:58:08|61580.
12:58:09|61579.99
12:58:10|61579.99
12:58:11|61580.
12:58:12|61580.
12:58:13|61579.99
12:58:14|61580.
12:58:15|61580.
12:58:16|61578.99
12:58:17|61578.99
12:58:18|61573.35
12:58:19|61573.35
12:58:20|61573.35
12:58:21|61573.83
12:58:22|61577.92
12:58:23|61577.92
12:58:24|61577.92
12:58:25|61577.92
12:58:26|61577.92
12:58:27|61577.92
12:58:28|61583.1
12:58:29|61583.1
12:58:30|61583.1
12:58:31|61580.03
12:58:32|61580.01
12:58:33|61567.05
12:58:34|61571.13
12:58:35|61571.12
12:58:36|61571.12
12:58:37|61571.12
12:58:38|61567.05
12:58:39|61567.05
12:58:40|61567.05
12:58:41|61567.06
12:58:42|61567.06
12:58:43|61567.05
12:58:44|61567.06
12:58:45|61567.05
12:58:46|61567.05
12:58:47|61567.05
12:58:48|61566.06
12:58:49|61575.93
12:58:50|61573.07
12:58:51|61567.07
12:58:52|61567.05
12:58:53|61573.06
12:58:54|61573.06
12:58:55|61573.06
12:58:56|61573.07
12:58:57|61573.06
12:58:58|61579.99
12:59:00|61579.99
12:59:01|61580.
12:59:03|61580.
12:59:05|61576.91
12:59:07|61567.05
12:59:07|61567.05
12:59:08|61567.05
12:59:09|61567.06
12:59:10|61578.47
12:59:12|61578.45
12:59:13|61579.06
12:59:14|61577.28
12:59:15|61577.28
12:59:15|61577.28
12:59:17|61577.27
12:59:18|61568.52
12:59:19|61567.06
12:59:20|61567.06
12:59:20|61567.05
12:59:22|61567.05
12:59:22|61563.99
12:59:25|61565.96
12:59:26|61564.
12:59:26|61566.53
12:59:28|61575.46
12:59:28|61575.91
12:59:30|61575.91
12:59:31|61575.92
12:59:32|61575.92
12:59:32|61575.92
12:59:34|61569.53
12:59:34|61567.06
12:59:35|61567.07
12:59:37|61566.06
12:59:37|61566.05
12:59:39|61568.05
12:59:40|61568.06
12:59:40|61569.05
12:59:42|61569.66
12:59:43|61569.67
12:59:43|61567.14
12:59:44|61566.05
12:59:45|61566.05
12:59:47|61563.97
12:59:47|61561.48
12:59:48|61560.36
12:59:50|61560.01
12:59:50|61560.01
12:59:51|61560.
12:59:52|61555.31
12:59:54|61555.31
12:59:54|61555.31
12:59:55|61555.32
12:59:57|61555.32
12:59:58|61555.32
12:59:58|61555.32
13:00:00|61555.32
13:00:01|61555.31
13:00:03|61552.23
13:00:04|61552.23
13:00:05|61552.23
13:00:06|61545.59
13:00:08|61543.8
13:00:09|61543.8
13:00:10|61543.79
13:00:11|61543.79
13:00:12|61544.
13:00:13|61545.79
13:00:14|61545.8
13:00:15|61543.79
13:00:16|61543.8
13:00:17|61543.8
13:00:18|61531.51
13:00:19|61531.5
13:00:20|61529.88
13:00:21|61520.78
13:00:22|61511.8
13:00:23|61505.91
13:00:24|61510.82
13:00:25|61512.73
13:00:26|61506.02
13:00:27|61509.11
13:00:28|61509.11
13:00:29|61508.12
13:00:30|61507.12
13:00:31|61505.91
13:00:32|61513.89
13:00:33|61529.24
13:00:34|61524.76
13:00:35|61525.77
13:00:36|61526.18
13:00:37|61526.77
13:00:38|61536.5
13:00:39|61537.86
13:00:40|61537.86
13:00:41|61529.04
13:00:42|61528.03
13:00:43|61527.05
13:00:44|61528.04
13:00:45|61528.03
13:00:46|61529.04
13:00:47|61529.04
13:00:48|61529.44
13:00:49|61529.43
13:00:50|61529.43
13:00:51|61529.43
13:00:52|61529.43
13:00:53|61529.43
13:00:54|61529.43
13:00:55|61527.03
13:00:56|61526.09
13:00:57|61526.19
13:00:58|61526.23
13:00:59|61526.04
13:01:00|61526.04
13:01:02|61526.04
13:01:04|61524.99
13:01:04|61524.99
13:01:06|61524.99
13:01:07|61528.76
13:01:08|61530.
13:01:09|61530.
13:01:10|61531.92
13:01:11|61532.31
13:01:11|61532.31
13:01:13|61532.31
13:01:13|61530.
13:01:14|61529.99
13:01:16|61529.99
13:01:17|61530.
13:01:18|61530.
13:01:19|61530.
13:01:20|61530.
13:01:21|61530.
13:01:22|61530.
13:01:23|61533.68
13:01:24|61539.99
13:01:24|61539.98
13:01:26|61539.99
13:01:27|61539.98
13:01:28|61539.99
13:01:29|61539.98
13:01:30|61539.98
13:01:31|61539.98
13:01:32|61539.98
13:01:33|61539.98
13:01:34|61532.69
13:01:35|61532.69
13:01:36|61534.2
13:01:37|61534.2
13:01:38|61532.2
13:01:39|61532.2
13:01:40|61529.
13:01:41|61528.71
13:01:41|61528.71
13:01:43|61528.71
13:01:44|61528.71
13:01:44|61524.01
13:01:46|61515.22
13:01:47|61511.09
13:01:48|61514.
13:01:49|61514.
13:01:51|61511.57
13:01:51|61511.57
13:01:52|61511.56
13:01:53|61511.57
13:01:54|61505.91
13:01:55|61490.68
13:01:56|61493.77
13:01:57|61499.56
13:01:58|61499.54
13:01:59|61501.56
13:02:00|61505.9
13:02:02|61508.41
13:02:04|61508.4
13:02:05|61508.41
13:02:05|61505.89
13:02:08|61505.89
13:02:08|61505.9
13:02:10|61505.9
13:02:11|61505.9
13:02:12|61501.67
13:02:13|61501.68
13:02:14|61493.77
13:02:15|61493.78
13:02:16|61493.78
13:02:17|61493.78
13:02:18|61493.77
13:02:19|61493.77
13:02:20|61493.02
13:02:21|61493.01
13:02:22|61493.01
13:02:23|61493.01
13:02:24|61489.63
13:02:24|61489.
13:02:26|61493.07
13:02:27|61493.07
13:02:28|61498.17
13:02:29|61498.16
13:02:30|61498.16
13:02:31|61495.25
13:02:32|61495.25
13:02:33|61498.05
13:02:33|61498.05
13:02:35|61508.39
13:02:36|61508.39
13:02:37|61508.4
13:02:38|61514.
13:02:39|61539.48
13:02:41|61536.4
13:02:41|61536.41
13:02:42|61536.41
13:02:43|61536.4
13:02:44|61533.34
13:02:45|61529.13
13:02:46|61529.13
13:02:47|61517.36
13:02:48|61515.35
13:02:49|61515.35
13:02:50|61515.92
13:02:51|61515.92
13:02:52|61513.61
13:02:53|61507.54
13:02:54|61510.31
13:02:55|61507.53
13:02:56|61507.54
13:02:57|61507.54
13:02:58|61507.53
13:02:59|61510.3
13:03:00|61510.31
13:03:01|61520.61
13:03:03|61524.87
13:03:05|61525.86
13:03:06|61525.86
13:03:08|61525.86
13:03:09|61525.92
13:03:11|61527.87
13:03:11|61528.86
13:03:12|61528.87
13:03:14|61527.87
13:03:14|61536.29
13:03:15|61532.
13:03:16|61532.
13:03:17|61525.87
13:03:18|61525.87
13:03:20|61525.87
13:03:20|61534.09
13:03:21|61534.09
13:03:22|61532.33
13:03:23|61532.33
13:03:24|61534.09
13:03:25|61534.33
13:03:26|61545.19
13:03:27|61545.18
13:03:28|61549.
13:03:29|61549.
13:03:30|61549.95
13:03:31|61549.95
13:03:32|61550.
13:03:33|61549.02
13:03:34|61549.01
13:03:35|61549.01
13:03:36|61549.01
13:03:37|61549.01
13:03:38|61549.01
13:03:39|61549.01
13:03:40|61549.3
13:03:41|61549.3
13:03:42|61555.
13:03:43|61563.32
13:03:44|61560.52
13:03:45|61560.26
13:03:46|61560.24
13:03:47|61560.23
13:03:48|61560.25
13:03:49|61569.46
13:03:50|61574.57
13:03:51|61574.57
13:03:52|61574.56
13:03:53|61574.56
13:03:54|61574.57
13:03:55|61574.58
13:03:56|61579.85
13:03:57|61576.56
13:03:58|61579.85
13:03:59|61587.26
13:04:00|61587.24
13:04:01|61590.8
13:04:02|61590.79
13:04:04|61589.8
13:04:06|61590.03
13:04:07|61581.63
13:04:08|61580.58
13:04:09|61580.57
13:04:10|61581.33
13:04:11|61581.32
13:04:12|61581.33
13:04:13|61581.32
13:04:14|61580.57
13:04:15|61580.58
13:04:16|61580.58
13:04:17|61578.49
13:04:18|61575.7
13:04:19|61577.52
13:04:20|61577.5
13:04:21|61577.5
13:04:22|61575.51
13:04:23|61575.5
13:04:24|61575.5
13:04:25|61575.51
13:04:26|61574.05
13:04:27|61574.51
13:04:28|61574.51
13:04:29|61575.86
13:04:30|61581.33
13:04:31|61581.34
13:04:32|61581.34
13:04:33|61581.34
13:04:34|61581.34
13:04:35|61583.32
13:04:36|61583.33
13:04:37|61583.33
13:04:38|61583.33
13:04:39|61582.32
13:04:40|61581.58
13:04:41|61581.58
13:04:42|61581.58
13:04:43|61581.58
13:04:44|61581.58
13:04:45|61581.59
13:04:46|61581.59
13:04:47|61581.59
13:04:48|61581.58
13:04:49|61581.59
13:04:50|61581.59
13:04:52|61581.59
13:04:52|61581.58
13:04:53|61581.58
13:04:54|61581.58
13:04:56|61581.58
13:04:56|61581.58
13:04:57|61581.58
13:04:59|61581.58
13:04:59|61581.58
13:05:01|61581.59
13:05:01|61581.59
13:05:02|61581.58
13:05:04|61581.58
13:05:05|61590.79
13:05:06|61589.9
13:05:07|61596.09
13:05:09|61598.9
13:05:10|61598.91
13:05:12|61598.91
13:05:13|61598.9
13:05:15|61597.91
13:05:15|61590.95
13:05:16|61590.95
13:05:18|61590.95
13:05:18|61590.96
13:05:19|61590.95
13:05:21|61590.96
13:05:21|61590.96
13:05:22|61600.01
13:05:23|61600.02
13:05:24|61600.02
13:05:25|61600.02
13:05:26|61600.01
13:05:27|61600.01
13:05:28|61600.01
13:05:29|61600.01
13:05:30|61600.
13:05:31|61600.01
13:05:32|61600.
13:05:33|61600.
13:05:34|61600.02
13:05:35|61600.02
13:05:36|61600.02
13:05:37|61600.02
13:05:38|61600.02
13:05:39|61600.02
13:05:40|61600.02
13:05:41|61600.02
13:05:42|61602.01
13:05:43|61602.01
13:05:44|61599.01
13:05:45|61596.94
13:05:46|61596.93
13:05:47|61596.93
13:05:48|61595.93
13:05:49|61596.16
13:05:50|61596.15
13:05:51|61596.18
13:05:52|61602.18
13:05:53|61602.18
13:05:54|61602.18
13:05:55|61602.18
13:05:56|61602.19
13:05:58|61603.61
13:05:59|61603.61
13:06:00|61599.1
13:06:01|61599.1
13:06:02|61599.1
13:06:02|61599.1
13:06:04|61599.11
13:06:05|61599.11
13:06:07|61599.11
13:06:08|61599.07
13:06:09|61599.07
13:06:10|61599.06
13:06:11|61598.11
13:06:12|61594.57
13:06:13|61590.78
13:06:14|61585.14
13:06:15|61585.14
13:06:16|61585.14
13:06:17|61585.15
13:06:18|61585.14
13:06:19|61585.11
13:06:20|61592.5
13:06:21|61592.5
13:06:23|61594.56
13:06:24|61588.23
13:06:25|61589.34
13:06:26|61596.45
13:06:27|61590.73
13:06:28|61590.73
13:06:28|61590.73
13:06:30|61590.73
13:06:30|61590.73
13:06:32|61590.84
13:06:32|61590.83
13:06:33|61590.84
13:06:35|61590.82
13:06:36|61589.72
13:06:38|61589.73
13:06:38|61588.73
13:06:39|61588.73
13:06:40|61590.73
13:06:41|61590.81
13:06:42|61590.82
13:06:43|61590.84
13:06:44|61590.84
13:06:45|61590.84
13:06:46|61590.83
13:06:47|61590.83
13:06:48|61590.73
13:06:49|61589.34
13:06:50|61589.34
13:06:51|61590.83
13:06:53|61590.83
13:06:53|61592.51
13:06:54|61592.51
13:06:55|61592.48
13:06:56|61591.51
13:06:57|61590.51
13:06:58|61590.51
13:06:59|61589.34
13:07:00|61589.34
13:07:01|61589.34
13:07:02|61589.35
13:07:03|61580.
13:07:04|61578.72
13:07:05|61578.71
13:07:07|61577.5
13:07:09|61579.72
13:07:10|61580.37
13:07:12|61577.72
13:07:13|61577.71
13:07:14|61570.
13:07:15|61573.29
13:07:16|61573.28
13:07:17|61568.49
13:07:17|61571.56
13:07:19|61568.49
13:07:20|61568.48
13:07:21|61573.24
13:07:21|61573.24
13:07:22|61577.71
13:07:23|61580.61
13:07:24|61591.97
13:07:26|61591.98
13:07:26|61599.08
13:07:27|61597.38
13:07:28|61598.19
13:07:29|61595.93
13:07:31|61590.98
13:07:32|61590.97
13:07:32|61590.98
13:07:34|61590.98
13:07:34|61590.97
13:07:35|61589.97
13:07:36|61589.98
13:07:38|61589.98
13:07:38|61583.44
13:07:39|61583.43
13:07:41|61572.56
13:07:41|61572.56
13:07:42|61572.56
13:07:44|61569.48
13:07:44|61565.37
13:07:45|61565.37
13:07:47|61565.37
13:07:48|61565.35
13:07:48|61565.35
13:07:49|61563.38
13:07:50|61563.38
13:07:51|61563.37
13:07:53|61563.37
13:07:53|61563.38
13:07:54|61565.38
13:07:55|61565.37
13:07:56|61566.37
13:07:57|61557.54
13:07:59|61568.55
13:08:00|61568.55
13:08:00|61568.55
13:08:02|61568.54
13:08:03|61563.37
13:08:03|61563.37
13:08:04|61563.37
13:08:05|61563.37
13:08:06|61563.38
13:08:08|61563.38
13:08:10|61562.2
13:08:12|61562.21
13:08:13|61562.21
13:08:14|61562.21
13:08:15|61562.21
13:08:17|61563.36
13:08:17|61572.04
13:08:18|61572.04
13:08:19|61571.99
13:08:20|61569.11
13:08:21|61569.1
13:08:22|61565.42
13:08:23|61563.79
13:08:25|61563.79
13:08:25|61560.34
13:08:26|61560.35
13:08:27|61560.35
13:08:28|61560.35
13:08:30|61560.35
13:08:31|61560.35
13:08:31|61560.35
13:08:32|61560.35
13:08:33|61560.35
13:08:34|61555.83
13:08:35|61555.83
13:08:36|61557.2
13:08:37|61557.21
13:08:38|61559.35
13:08:39|61559.35
13:08:40|61556.26
13:08:41|61558.35
13:08:42|61552.61
13:08:43|61552.61
13:08:44|61556.71
13:08:45|61556.71
13:08:46|61556.71
13:08:47|61556.7
13:08:48|61556.71
13:08:49|61556.71
13:08:50|61556.72
13:08:51|61556.72
13:08:52|61556.72
13:08:54|61556.72
13:08:54|61557.32
13:08:55|61557.32
13:08:57|61557.37
13:08:58|61559.35
13:08:58|61559.35
13:08:59|61559.34
13:09:00|61560.24
13:09:01|61550.
13:09:02|61544.
13:09:03|61544.
13:09:04|61544.01
13:09:05|61560.33
13:09:06|61560.34
13:09:07|61560.34
13:09:09|61560.33
13:09:10|61565.33
13:09:11|61565.33
13:09:13|61569.96
13:09:14|61572.56
13:09:14|61572.55
13:09:16|61572.57
13:09:16|61572.57
13:09:18|61566.36
13:09:18|61566.36
13:09:20|61571.48
13:09:21|61573.36
13:09:22|61590.71
13:09:23|61590.44
13:09:23|61587.37
13:09:24|61585.44
13:09:26|61584.29
13:09:26|61584.3
13:09:27|61590.43
13:09:28|61590.44
13:09:30|61591.46
13:09:31|61581.89
13:09:32|61578.94
13:09:33|61578.6
13:09:34|61570.
13:09:35|61566.82
13:09:36|61566.19
13:09:37|61566.18
13:09:38|61566.18
13:09:39|61566.18
13:09:40|61566.19
13:09:41|61566.18
13:09:42|61566.18
13:09:43|61568.77
13:09:44|61568.77
13:09:45|61568.77
13:09:46|61568.77
13:09:47|61569.77
13:09:48|61569.77
13:09:50|61569.76
13:09:50|61569.76
13:09:51|61569.77
13:09:52|61570.77
13:09:53|61570.77
13:09:54|61578.94
13:09:55|61578.94
13:09:56|61578.94
13:09:57|61578.94
13:09:58|61578.94
13:09:59|61578.93
13:10:00|61578.93
13:10:01|61578.93
13:10:02|61578.93
13:10:03|61578.93
13:10:04|61577.93
13:10:05|61581.92
13:10:06|61581.92
13:10:08|61581.92
13:10:08|61581.92
13:10:11|61581.92
13:10:12|61581.93
13:10:12|61581.94
13:10:14|61580.55
13:10:16|61580.56
13:10:17|61580.55
13:10:17|61575.26
13:10:19|61578.93
13:10:20|61569.71
13:10:21|61569.71
13:10:22|61575.47
13:10:23|61575.47
13:10:24|61574.47
13:10:25|61574.43
13:10:26|61575.47
13:10:27|61565.45
13:10:28|61569.71
13:10:29|61555.96
13:10:30|61555.97
13:10:31|61555.97
13:10:32|61555.97
13:10:33|61555.97
13:10:34|61565.33
13:10:35|61568.96
13:10:36|61570.7
13:10:37|61570.7
13:10:38|61571.71
13:10:39|61571.71
13:10:40|61572.71
13:10:41|61572.7
13:10:42|61570.71
13:10:43|61570.71
13:10:45|61570.
13:10:46|61569.71
13:10:47|61567.63
13:10:47|61567.63
13:10:48|61567.63
13:10:50|61567.63
13:10:50|61566.63
13:10:51|61567.63
13:10:52|61567.63
13:10:53|61567.63
13:10:54|61564.63
13:10:55|61566.64
13:10:56|61566.63
13:10:57|61566.62
13:10:58|61566.63
13:10:59|61569.7
13:11:00|61569.7
13:11:01|61567.64
13:11:02|61568.63
13:11:03|61568.63
13:11:04|61568.63
13:11:05|61568.6
13:11:06|61568.57
13:11:07|61562.47
13:11:09|61565.64
13:11:09|61565.64
13:11:12|61565.63
13:11:13|61565.63
13:11:14|61565.64
13:11:15|61565.64
13:11:16|61565.64
13:11:17|61565.63
13:11:19|61564.63
13:11:19|61564.6
13:11:21|61563.64
13:11:21|61563.64
13:11:23|61562.63
13:11:24|61562.63
13:11:25|61559.55
13:11:26|61556.18
13:11:27|61556.18
13:11:28|61561.64
13:11:29|61561.64
13:11:30|61561.64
13:11:31|61561.63
13:11:32|61561.63
13:11:33|61561.63
13:11:34|61561.63
13:11:35|61561.63
13:11:36|61561.64
13:11:37|61561.63
13:11:38|61554.92
13:11:39|61554.92
13:11:40|61554.92
13:11:41|61553.92
13:11:42|61551.28
13:11:43|61551.28
13:11:44|61551.28
13:11:45|61551.28
13:11:46|61551.27
13:11:47|61558.63
13:11:48|61562.32
13:11:49|61558.56
13:11:50|61559.23
13:11:51|61559.23
13:11:52|61558.56
13:11:53|61558.56
13:11:54|61552.39
13:11:55|61552.39
13:11:56|61553.28
13:11:57|61553.28
13:11:58|61553.29
13:11:59|61555.24
13:12:00|61555.23
13:12:01|61555.24
13:12:02|61555.2
13:12:03|61555.2
13:12:04|61555.19
13:12:05|61555.19
13:12:06|61554.53
13:12:07|61552.33
13:12:08|61552.33
13:12:09|61551.62
13:12:10|61551.61
13:12:11|61551.62
13:12:13|61551.62
13:12:13|61551.62
13:12:15|61551.61
13:12:17|61551.62
13:12:18|61551.62
13:12:18|61551.62
13:12:19|61551.61
13:12:20|61551.61
13:12:21|61551.62
13:12:22|61551.62
13:12:23|61551.62
13:12:24|61551.62
13:12:26|61551.62
13:12:27|61551.61
13:12:28|61551.61
13:12:29|61551.61
13:12:30|61552.32
13:12:31|61551.62
13:12:32|61551.62
13:12:33|61551.62
13:12:34|61551.61
13:12:35|61553.28
13:12:36|61553.28
13:12:37|61553.28
13:12:38|61553.29
13:12:39|61553.28
13:12:40|61553.28
13:12:41|61553.29
13:12:42|61554.92
13:12:43|61554.92
13:12:44|61554.93
13:12:45|61553.29
13:12:46|61553.29
13:12:47|61554.91
13:12:48|61553.4
13:12:48|61553.28
13:12:50|61553.29
13:12:51|61553.29
13:12:51|61553.28
13:12:53|61553.28
13:12:54|61553.28
13:12:54|61553.28
13:12:56|61552.29
13:12:57|61552.28
13:12:57|61552.28
13:12:58|61552.26
13:12:59|61552.26
13:13:01|61552.26
13:13:02|61552.25
13:13:03|61561.49
13:13:04|61562.7
13:13:05|61561.48
13:13:06|61561.48
13:13:07|61557.7
13:13:08|61557.7
13:13:08|61557.46
13:13:10|61557.46
13:13:10|61556.47
13:13:12|61556.45
13:13:14|61556.45
13:13:14|61555.85
13:13:16|61557.2
13:13:17|61555.95
13:13:18|61555.96
13:13:19|61555.96
13:13:20|61555.96
13:13:21|61571.96
13:13:22|61584.88
13:13:23|61582.95
13:13:25|61582.95
13:13:25|61583.95
13:13:26|61583.95
13:13:27|61583.95
13:13:28|61581.96
13:13:29|61581.96
13:13:30|61581.96
13:13:31|61581.95
13:13:32|61582.4
13:13:33|61582.41
13:13:34|61582.4
13:13:36|61582.4
13:13:37|61582.4
13:13:38|61582.4
13:13:39|61579.87
13:13:40|61589.1
13:13:41|61589.11
13:13:42|61591.64
13:13:43|61592.42
13:13:44|61592.42
13:13:45|61592.42
13:13:46|61590.61
13:13:47|61588.1
13:13:48|61587.89
13:13:49|61588.1
13:13:50|61588.1
13:13:51|61588.11
13:13:52|61588.11
13:13:53|61589.11
13:13:54|61589.11
13:13:55|61589.11
13:13:56|61589.1
13:13:57|61589.1
13:13:58|61589.11
13:13:59|61589.1
13:14:00|61589.1
13:14:01|61588.1
13:14:02|61588.1
13:14:03|61592.85
13:14:04|61592.85
13:14:05|61592.85
13:14:06|61592.86
13:14:07|61592.86
13:14:08|61592.85
13:14:09|61592.85
13:14:10|61592.85
13:14:11|61592.85
13:14:12|61589.1
13:14:13|61589.1
13:14:15|61588.1
13:14:16|61588.1
13:14:16|61592.82
13:14:18|61592.82
13:14:19|61596.58
13:14:20|61596.59
13:14:21|61599.99
13:14:22|61599.99
13:14:23|61601.68
13:14:24|61601.68
13:14:25|61601.68
13:14:26|61601.68
13:14:26|61601.68
13:14:27|61594.3
13:14:28|61594.3
13:14:29|61595.52
13:14:31|61601.68
13:14:31|61601.68
13:14:33|61601.69
13:14:33|61601.68
13:14:35|61600.68
13:14:35|61600.68
13:14:37|61600.68
13:14:38|61600.68
13:14:38|61600.68
13:14:40|61595.53
13:14:40|61591.54
13:14:42|61591.54
13:14:42|61591.54
13:14:44|61591.54
13:14:45|61591.54
13:14:46|61591.54
13:14:47|61591.23
13:14:48|61591.55
13:14:49|61591.55
13:14:50|61591.54
13:14:51|61591.54
13:14:52|61591.54
13:14:53|61600.95
13:14:54|61594.51
13:14:55|61594.51
13:14:56|61594.51
13:14:57|61594.51
13:14:58|61594.51
13:14:59|61594.51
13:15:01|61596.51
13:15:01|61600.67
13:15:02|61600.67
13:15:03|61600.67
13:15:04|61600.67
13:15:05|61596.73
13:15:07|61596.73
13:15:08|61596.73
13:15:08|61596.73
13:15:09|61595.5
13:15:10|61591.58
13:15:11|61591.59
13:15:12|61596.11
13:15:13|61606.01
13:15:15|61604.45
13:15:17|61604.77
13:15:18|61587.93
13:15:19|61575.57
13:15:20|61579.94
13:15:21|61579.94
13:15:22|61579.94
13:15:23|61579.93
13:15:24|61579.93
13:15:25|61578.93
13:15:26|61579.39
13:15:27|61579.91
13:15:28|61579.91
13:15:29|61579.92
13:15:30|61579.92
13:15:31|61579.94
13:15:32|61579.94
13:15:33|61579.93
13:15:34|61579.93
13:15:35|61581.96
13:15:36|61581.96
13:15:37|61573.26
13:15:38|61573.26
13:15:39|61573.26
13:15:40|61573.25
13:15:41|61573.25
13:15:42|61573.25
13:15:43|61579.94
13:15:44|61586.07
13:15:45|61583.79
13:15:46|61579.96
13:15:47|61579.95
13:15:48|61579.95
13:15:49|61579.95
13:15:50|61579.95
13:15:52|61579.95
13:15:53|61579.96
13:15:54|61579.95
13:15:55|61580.96
13:15:56|61592.75
13:15:57|61593.76
13:15:58|61593.76
13:15:59|61594.75
13:16:00|61594.75
13:16:01|61592.75
13:16:02|61592.76
13:16:04|61583.52
13:16:04|61583.52
13:16:05|61583.52
13:16:06|61583.52
13:16:07|61583.52
13:16:08|61583.47
13:16:09|61581.36
13:16:10|61578.73
13:16:11|61578.8
13:16:12|61581.28
13:16:13|61583.51
13:16:14|61583.51
13:16:16|61583.51
13:16:17|61583.5
13:16:18|61583.5
13:16:19|61583.49
13:16:20|61588.53
13:16:21|61585.41
13:16:23|61581.35
13:16:23|61581.35
13:16:24|61581.35
13:16:25|61578.43
13:16:26|61560.06
13:16:27|61560.06
13:16:28|61560.05
13:16:29|61558.11
13:16:30|61558.11
13:16:31|61558.12
13:16:32|61560.05
13:16:33|61560.05
13:16:34|61561.05
13:16:35|61562.05
13:16:36|61562.05
13:16:37|61562.05
13:16:38|61560.06
13:16:39|61560.06
13:16:40|61559.05
13:16:41|61555.01
13:16:42|61555.
13:16:43|61554.
13:16:44|61551.28
13:16:45|61540.
13:16:46|61540.
13:16:47|61540.01
13:16:48|61543.08
13:16:49|61543.08
13:16:50|61543.08
13:16:51|61547.17
13:16:52|61544.09
13:16:53|61542.92
13:16:54|61534.87
13:16:55|61534.93
13:16:56|61534.93
13:16:57|61534.93
13:16:58|61534.92
13:16:59|61534.92
13:17:00|61534.93
13:17:01|61527.87
13:17:02|61528.87
13:17:04|61528.87
13:17:04|61528.87
13:17:05|61528.87
13:17:07|61528.87
13:17:08|61530.02
13:17:09|61530.02
13:17:10|61527.16
13:17:11|61527.17
13:17:12|61528.9
13:17:13|61531.02
13:17:14|61531.02
13:17:15|61531.
13:17:15|61530.96
13:17:18|61530.66
13:17:19|61530.67
13:17:21|61530.66
13:17:22|61530.39
13:17:23|61530.4
13:17:25|61530.4
13:17:26|61528.87
13:17:27|61528.87
13:17:27|61528.87
13:17:29|61528.87
13:17:30|61527.16
13:17:30|61527.16
13:17:31|61549.99
13:17:32|61566.25
13:17:34|61566.25
13:17:35|61566.25
13:17:36|61560.52
13:17:37|61560.06
13:17:38|61559.35
13:17:39|61559.35
13:17:40|61559.31
13:17:41|61559.31
13:17:42|61556.98
13:17:43|61550.06
13:17:44|61550.06
13:17:45|61550.06
13:17:46|61550.06
13:17:47|61550.07
13:17:48|61553.13
13:17:49|61553.13
13:17:50|61553.13
13:17:51|61553.14
13:17:52|61554.13
13:17:53|61558.24
13:17:54|61560.69
13:17:55|61559.02
13:17:56|61554.71
13:17:57|61555.87
13:17:58|61555.87
13:17:59|61556.14
13:18:00|61556.47
13:18:01|61556.47
13:18:02|61557.13
13:18:03|61557.14
13:18:04|61557.14
13:18:05|61557.14
13:18:06|61558.13
13:18:07|61558.14
13:18:08|61558.13
13:18:09|61558.11
13:18:10|61559.05
13:18:11|61559.01
13:18:12|61559.14
13:18:13|61560.13
13:18:14|61560.13
13:18:15|61550.06
13:18:16|61550.06
13:18:17|61550.06
13:18:18|61550.06
13:18:19|61549.06
13:18:20|61541.57
13:18:21|61540.84
13:18:23|61540.83
13:18:23|61540.83
13:18:26|61540.83
13:18:26|61541.
13:18:27|61550.89
13:18:28|61542.84
13:18:29|61543.83
13:18:30|61543.84
13:18:31|61543.84
13:18:32|61541.84
13:18:33|61541.83
13:18:35|61541.83
13:18:35|61541.83
13:18:37|61550.75
13:18:38|61550.75
13:18:38|61550.76
13:18:39|61550.75
13:18:41|61550.76
13:18:42|61554.94
13:18:43|61551.86
13:18:44|61551.86
13:18:45|61547.49
13:18:46|61551.85
13:18:47|61551.85
13:18:48|61551.86
13:18:48|61551.85
13:18:50|61554.93
13:18:50|61559.36
13:18:52|61559.36
13:18:53|61557.08
13:18:54|61557.08
13:18:55|61557.09
13:18:56|61557.09
13:18:57|61557.09
13:18:58|61557.09
13:18:59|61557.08
13:19:00|61557.08
13:19:01|61557.09
13:19:02|61557.09
13:19:03|61557.09
13:19:04|61557.13
13:19:04|61557.13
13:19:06|61557.12
13:19:06|61557.12
13:19:08|61557.13
13:19:09|61557.13
13:19:09|61557.13
13:19:11|61557.12
13:19:12|61557.12
13:19:13|61557.12
13:19:14|61557.13
13:19:15|61557.13
13:19:16|61557.12
13:19:17|61557.13
13:19:18|61557.13
13:19:19|61557.09
13:19:21|61549.16
13:19:22|61549.15
13:19:23|61557.13
13:19:24|61557.13
13:19:26|61557.12
13:19:27|61557.13
13:19:29|61555.61
13:19:29|61554.06
13:19:30|61554.06
13:19:32|61546.93
13:19:33|61547.08
13:19:34|61547.07
13:19:35|61547.07
13:19:36|61553.75
13:19:37|61553.75
13:19:39|61550.85
13:19:40|61550.84
13:19:41|61550.84
13:19:42|61550.84
13:19:43|61550.84
13:19:44|61550.84
13:19:45|61552.57
13:19:46|61552.57
13:19:47|61552.57
13:19:48|61552.57
13:19:49|61552.57
13:19:50|61551.92
13:19:51|61550.84
13:19:52|61547.69
13:19:53|61547.69
13:19:54|61547.7
13:19:55|61547.69
13:19:56|61550.78
13:19:57|61551.93
13:19:58|61551.92
13:19:59|61551.93
13:20:00|61551.93
13:20:01|61550.84
13:20:02|61550.84
13:20:03|61550.84
13:20:04|61549.85
13:20:05|61549.85
13:20:06|61549.84
13:20:07|61549.85
13:20:08|61549.85
13:20:09|61549.85
13:20:10|61549.85
13:20:11|61549.84
13:20:13|61549.84
13:20:13|61549.85
13:20:14|61550.84
13:20:15|61550.83
13:20:16|61550.83
13:20:17|61551.85
13:20:19|61554.
13:20:21|61554.
13:20:22|61550.16
13:20:24|61550.29
13:20:24|61550.84
13:20:27|61550.83
13:20:28|61550.83
13:20:28|61550.83
13:20:29|61550.85
13:20:30|61548.47
13:20:32|61547.08
13:20:34|61547.15
13:20:34|61547.15
13:20:35|61549.86
13:20:36|61547.1
13:20:38|61547.1
13:20:38|61547.1
13:20:39|61547.1
13:20:40|61547.1
13:20:42|61547.1
13:20:42|61547.11
13:20:43|61547.11
13:20:45|61547.1
13:20:45|61546.96
13:20:46|61543.85
13:20:47|61539.92
13:20:48|61535.25
13:20:50|61535.25
13:20:51|61535.25
13:20:52|61534.65
13:20:53|61534.65
13:20:54|61530.04
13:20:55|61535.2
13:20:56|61531.37
13:20:57|61531.37
13:20:58|61531.37
13:20:59|61531.37
13:21:00|61531.37
13:21:01|61530.38
13:21:02|61530.
13:21:03|61530.
13:21:04|61530.01
13:21:05|61527.14
13:21:06|61529.92
13:21:07|61529.92
13:21:08|61529.92
13:21:09|61529.92
13:21:10|61529.92
13:21:11|61529.92
13:21:12|61528.38
13:21:13|61528.38
13:21:14|61528.37
13:21:15|61528.37
13:21:16|61527.37
13:21:17|61527.
13:21:18|61525.
13:21:19|61526.95
13:21:20|61529.79
13:21:22|61535.24
13:21:23|61535.24
13:21:25|61537.68
13:21:26|61547.11
13:21:27|61547.1
13:21:28|61545.53
13:21:29|61545.54
13:21:30|61545.54
13:21:31|61545.54
13:21:32|61545.55
13:21:33|61547.1
13:21:34|61553.07
13:21:35|61563.27
13:21:36|61563.28
13:21:37|61565.5
13:21:38|61575.48
13:21:39|61584.01
13:21:40|61589.99
13:21:41|61592.23
13:21:42|61600.
13:21:43|61609.93
13:21:44|61611.6
13:21:45|61611.93
13:21:46|61609.94
13:21:47|61634.53
13:21:48|61630.29
13:21:49|61644.75
13:21:50|61644.8
13:21:51|61636.46
13:21:52|61631.21
13:21:53|61631.21
13:21:54|61636.26
13:21:55|61636.27
13:21:56|61634.86
13:21:57|61634.86
13:21:58|61636.26
13:21:59|61649.
13:22:00|61634.91
13:22:01|61630.
13:22:02|61631.83
13:22:03|61631.83
13:22:04|61631.83
13:22:05|61630.
13:22:06|61629.59
13:22:07|61629.59
13:22:08|61625.66
13:22:09|61619.02
13:22:10|61622.86
13:22:11|61622.85
13:22:12|61628.45
13:22:13|61628.45
13:22:14|61628.45
13:22:15|61628.45
13:22:16|61628.44
13:22:17|61628.44
13:22:18|61628.43
13:22:19|61628.42
13:22:20|61628.42
13:22:22|61625.22
13:22:23|61625.22
13:22:25|61625.22
13:22:26|61625.18
13:22:26|61625.13
13:22:28|61619.81
13:22:29|61605.78
13:22:30|61605.53
13:22:30|61603.8
13:22:32|61605.79
13:22:33|61605.8
13:22:35|61603.81
13:22:36|61603.81
13:22:36|61620.82
13:22:38|61623.19
13:22:38|61623.9
13:22:39|61623.89
13:22:41|61623.89
13:22:41|61622.9
13:22:42|61622.9
13:22:43|61625.22
13:22:45|61625.21
13:22:46|61625.21
13:22:46|61625.22
13:22:47|61625.22
13:22:49|61625.22
13:22:50|61625.22
13:22:50|61625.22
13:22:51|61625.21
13:22:52|61625.22
13:22:53|61625.66
13:22:54|61633.11
13:22:56|61633.11
13:22:56|61633.1
13:22:58|61633.11
13:22:58|61633.11
13:22:59|61618.55
13:23:00|61628.62
13:23:01|61631.71
13:23:02|61633.09
13:23:03|61633.09
13:23:05|61633.09
13:23:05|61633.08
13:23:06|61633.08
13:23:07|61633.08
13:23:09|61633.08
13:23:10|61631.1
13:23:10|61628.66
13:23:12|61628.66
13:23:12|61628.66
13:23:14|61627.42
13:23:15|61627.42
13:23:16|61627.42
13:23:18|61627.42
13:23:18|61627.42
13:23:19|61633.11
13:23:20|61633.1
13:23:21|61633.11
13:23:23|61633.11
13:23:25|61633.1
13:23:26|61633.1
13:23:27|61633.1
13:23:28|61634.1
13:23:29|61634.1
13:23:30|61644.44
13:23:31|61644.44
13:23:32|61644.45
13:23:33|61647.51
13:23:34|61647.51
13:23:35|61647.51
13:23:36|61647.5
13:23:37|61647.5
13:23:38|61647.5
13:23:39|61634.81
13:23:40|61634.81
13:23:41|61634.8
13:23:42|61634.81
13:23:43|61641.07
13:23:44|61641.24
13:23:45|61641.23
13:23:46|61644.97
13:23:47|61644.97
13:23:48|61650.
13:23:49|61650.
13:23:50|61649.99
13:23:51|61650.01
13:23:52|61650.01
13:23:53|61650.01
13:23:54|61650.
13:23:55|61649.99
13:23:56|61650.02
13:23:57|61650.01
13:23:59|61649.
13:23:59|61650.02
13:24:00|61645.01
13:24:02|61647.51
13:24:02|61630.23
13:24:04|61630.23
13:24:05|61630.23
13:24:06|61628.65
13:24:06|61628.65
13:24:07|61624.37
13:24:08|61625.48
13:24:09|61625.48
13:24:10|61628.51
13:24:12|61628.52
13:24:13|61629.64
13:24:13|61624.37
13:24:14|61624.38
13:24:16|61624.36
13:24:17|61624.33
13:24:18|61624.34
13:24:19|61624.34
13:24:20|61624.34
13:24:21|61623.38
13:24:22|61622.37
13:24:23|61617.72
13:24:24|61617.72
13:24:25|61617.72
13:24:26|61617.72
13:24:27|61614.87
13:24:29|61614.64
13:24:29|61607.79
13:24:30|61607.78
13:24:31|61608.5
13:24:34|61608.51
13:24:35|61605.41
13:24:35|61605.87
13:24:36|61609.51
13:24:38|61617.02
13:24:39|61617.02
13:24:39|61617.02
13:24:41|61614.64
13:24:41|61617.02
13:24:42|61611.92
13:24:43|61611.92
13:24:44|61611.91
13:24:45|61608.5
13:24:46|61608.5
13:24:47|61623.02
13:24:48|61623.02
13:24:49|61623.02
13:24:50|61618.01
13:24:52|61623.01
13:24:53|61623.01
13:24:53|61623.02
13:24:55|61638.82
13:24:56|61640.26
13:24:57|61640.26
13:24:58|61640.25
13:24:59|61640.25
13:25:00|61636.43
13:25:01|61629.58
13:25:02|61620.03
13:25:03|61620.02
13:25:04|61620.02
13:25:04|61620.02
13:25:06|61620.02
13:25:06|61620.02
13:25:08|61620.02
13:25:08|61625.97
13:25:10|61625.89
13:25:10|61625.88
13:25:12|61625.88
13:25:12|61622.9
13:25:13|61622.9
13:25:15|61621.12
13:25:16|61622.02
13:25:16|61622.02
13:25:18|61622.02
13:25:20|61620.01
13:25:20|61620.02
13:25:22|61620.02
13:25:22|61620.02
13:25:23|61620.02
13:25:25|61620.01
13:25:26|61622.03
13:25:27|61624.13
13:25:29|61626.93
13:25:31|61633.27
13:25:31|61633.27
13:25:33|61633.26
13:25:34|61630.81
13:25:35|61630.81
13:25:36|61627.05
13:25:38|61621.06
13:25:39|61620.01
13:25:39|61620.02
13:25:41|61620.02
13:25:41|61627.45
13:25:43|61630.79
13:25:44|61630.79
13:25:45|61624.38
13:25:46|61624.38
13:25:47|61624.39
13:25:48|61624.38
13:25:49|61624.38
13:25:50|61624.39
13:25:51|61621.28
13:25:53|61621.28
13:25:53|61621.29
13:25:55|61621.29
13:25:56|61625.39
13:25:57|61620.
13:25:57|61604.
13:25:58|61603.81
13:25:59|61603.8
13:26:01|61603.81
13:26:02|61600.
13:26:02|61599.38
13:26:04|61598.38
13:26:04|61598.38
13:26:05|61589.82
13:26:07|61589.83
13:26:08|61595.22
13:26:09|61600.
13:26:10|61600.
13:26:11|61598.38
13:26:12|61589.11
13:26:13|61589.12
13:26:14|61589.12
13:26:15|61583.61
13:26:16|61583.62
13:26:17|61582.61
13:26:18|61579.57
13:26:19|61569.31
13:26:20|61566.39
13:26:21|61566.39
13:26:22|61569.27
13:26:23|61569.27
13:26:24|61580.47
13:26:25|61583.56
13:26:27|61583.56
13:26:28|61583.56
13:26:29|61583.56
13:26:30|61583.57
13:26:31|61583.57
13:26:32|61584.57
13:26:34|61584.58
13:26:36|61584.56
13:26:36|61577.41
13:26:37|61565.65
13:26:38|61565.42
13:26:39|61565.42
13:26:40|61565.42
13:26:41|61565.41
13:26:42|61568.5
13:26:43|61568.72
13:26:44|61577.36
13:26:46|61585.
13:26:47|61585.
13:26:48|61587.63
13:26:49|61587.63
13:26:50|61577.92
13:26:51|61577.92
13:26:53|61565.42
13:26:53|61563.74
13:26:54|61563.74
13:26:55|61563.74
13:26:56|61566.42
13:26:58|61566.42
13:26:58|61566.42
13:27:00|61566.42
13:27:01|61567.41
13:27:02|61567.42
13:27:03|61566.41
13:27:04|61566.41
13:27:05|61565.17
13:27:06|61565.17
13:27:07|61565.17
13:27:08|61565.16
13:27:09|61565.16
13:27:10|61565.12
13:27:11|61564.89
13:27:12|61566.17
13:27:13|61566.17
13:27:14|61576.72
13:27:14|61567.16
13:27:15|61573.32
13:27:17|61573.33
13:27:17|61573.33
13:27:19|61573.32
13:27:20|61573.32
13:27:21|61584.27
13:27:22|61584.29
13:27:22|61584.28
13:27:24|61584.28
13:27:25|61585.28
13:27:26|61585.29
13:27:27|61585.28
13:27:28|61585.28
13:27:30|61591.09
13:27:31|61581.21
13:27:32|61569.56
13:27:33|61574.98
13:27:34|61574.98
13:27:35|61573.74
13:27:37|61561.28
13:27:38|61561.28
13:27:38|61561.29
13:27:39|61560.
13:27:41|61560.
13:27:41|61558.21
13:27:42|61558.21
13:27:44|61558.2
13:27:45|61551.03
13:27:45|61550.
13:27:47|61547.13
13:27:47|61544.
13:27:49|61542.38
13:27:49|61540.37
13:27:50|61540.01
13:27:51|61540.01
13:27:53|61540.01
13:27:53|61540.96
13:27:55|61542.37
13:27:56|61556.52
13:27:57|61548.11
13:27:58|61548.11
13:27:59|61548.11
13:28:00|61553.3
13:28:01|61537.47
13:28:02|61529.91
13:28:04|61530.93
13:28:05|61530.93
13:28:06|61531.04
13:28:06|61535.58
13:28:08|61535.58
13:28:09|61535.57
13:28:10|61531.02
13:28:11|61531.86
13:28:12|61531.85
13:28:13|61533.58
13:28:13|61533.59
13:28:15|61533.59
13:28:15|61533.58
13:28:17|61531.52
13:28:18|61531.51
13:28:19|61531.51
13:28:19|61531.51
13:28:21|61531.51
13:28:22|61531.51
13:28:23|61531.51
13:28:23|61531.51
13:28:25|61531.51
13:28:26|61532.51
13:28:27|61532.51
13:28:29|61533.59
13:28:30|61533.58
13:28:32|61533.59
13:28:33|61533.58
13:28:34|61533.58
13:28:35|61533.58
13:28:36|61533.58
13:28:38|61533.59
13:28:39|61530.52
13:28:40|61530.52
13:28:40|61530.51
13:28:41|61530.48
13:28:43|61530.48
13:28:44|61530.47
13:28:45|61530.48
13:28:46|61520.6
13:28:47|61520.6
13:28:48|61520.6
13:28:48|61520.6
13:28:50|61523.14
13:28:51|61523.1
13:28:52|61523.1
13:28:52|61523.1
13:28:54|61523.08
13:28:54|61523.09
13:28:56|61524.98
13:28:56|61532.89
13:28:57|61532.89
13:28:59|61532.89
13:29:00|61532.9
13:29:01|61540.49
13:29:02|61546.7
13:29:03|61546.7
13:29:04|61546.7
13:29:06|61545.22
13:29:06|61545.22
13:29:08|61541.19
13:29:09|61541.19
13:29:09|61541.19
13:29:10|61540.48
13:29:11|61541.19
13:29:13|61549.76
13:29:13|61545.21
13:29:14|61545.21
13:29:16|61536.84
13:29:17|61536.06
13:29:17|61536.06
13:29:18|61536.06
13:29:20|61536.06
13:29:20|61534.57
13:29:22|61534.57
13:29:22|61534.57
13:29:23|61534.56
13:29:25|61528.4
13:29:25|61528.4
13:29:27|61532.57
13:29:27|61532.57
13:29:29|61533.52
13:29:31|61533.52
13:29:32|61535.64
13:29:33|61536.84
13:29:34|61537.63
13:29:35|61546.67
13:29:37|61543.77
13:29:38|61543.77
13:29:38|61541.68
13:29:39|61541.68
13:29:41|61541.25
13:29:42|61543.44
13:29:43|61543.44
13:29:44|61543.45
13:29:45|61544.44
13:29:46|61544.45
13:29:47|61545.45
13:29:48|61542.46
13:29:49|61551.5
13:29:50|61562.01
13:29:52|61563.99
13:29:52|61561.92
13:29:53|61561.92
13:29:54|61561.92
13:29:55|61561.92
13:29:56|61561.92
13:29:57|61556.23
13:29:58|61556.16
13:29:59|61552.24
13:30:00|61549.21
13:30:01|61546.67
13:30:02|61546.67
13:30:03|61546.67
13:30:04|61546.68
13:30:05|61546.68
13:30:06|61546.68
13:30:07|61546.67
13:30:08|61546.67
13:30:09|61546.67
13:30:10|61546.67
13:30:11|61547.68
13:30:12|61549.21
13:30:13|61549.21
13:30:14|61549.75
13:30:15|61563.66
13:30:16|61561.08
13:30:17|61561.08
13:30:18|61574.7
13:30:19|61578.74
13:30:20|61578.76
13:30:21|61578.77
13:30:22|61579.99
13:30:23|61580.
13:30:24|61593.4
13:30:25|61584.36
13:30:26|61590.12
13:30:27|61591.11
13:30:28|61584.44
13:30:30|61584.34
13:30:31|61584.34
13:30:33|61584.35
13:30:34|61584.35
13:30:35|61584.35
13:30:36|61587.41
13:30:36|61589.92
13:30:38|61589.92
13:30:39|61590.36
13:30:40|61590.36
13:30:42|61583.63
13:30:42|61584.26
13:30:44|61584.26
13:30:45|61587.29
13:30:46|61590.36
13:30:47|61590.37
13:30:48|61588.99
13:30:49|61588.99
13:30:50|61588.98
13:30:51|61588.99
13:30:52|61590.37
13:30:53|61590.36
13:30:54|61590.37
13:30:55|61586.
13:30:56|61585.96
13:30:58|61584.38
13:30:58|61584.38
13:30:59|61572.82
13:31:00|61572.82
13:31:02|61570.
13:31:03|61570.
13:31:04|61564.45
13:31:05|61552.62
13:31:06|61552.61
13:31:07|61552.62
13:31:07|61552.62
13:31:09|61551.38
13:31:10|61551.37
13:31:11|61551.37
13:31:12|61551.37
13:31:13|61537.59
13:31:14|61536.22
13:31:15|61539.7
13:31:16|61540.68
13:31:16|61543.76
13:31:17|61540.66
13:31:18|61540.67
13:31:21|61539.66
13:31:21|61539.66
13:31:22|61539.66
13:31:23|61528.4
13:31:24|61528.01
13:31:25|61528.01
13:31:26|61527.
13:31:27|61527.
13:31:28|61525.01
13:31:29|61525.01
13:31:31|61524.99
13:31:33|61524.99
13:31:34|61524.99
13:31:35|61526.01
13:31:36|61542.78
13:31:37|61542.77
13:31:38|61542.78
13:31:40|61542.78
13:31:40|61542.78
13:31:41|61543.77
13:31:42|61543.77
13:31:43|61543.76
13:31:44|61543.76
13:31:45|61543.77
13:31:46|61562.42
13:31:48|61559.17
13:31:48|61557.54
13:31:49|61561.92
13:31:50|61561.92
13:31:51|61559.17
13:31:52|61559.17
13:31:53|61559.15
13:31:54|61559.15
13:31:55|61559.15
13:31:56|61559.16
13:31:58|61559.15
13:31:58|61559.15
13:31:59|61559.15
13:32:01|61559.15
13:32:02|61559.15
13:32:03|61559.15
13:32:04|61559.16
13:32:05|61559.15
13:32:06|61559.16
13:32:07|61559.16
13:32:08|61559.15
13:32:09|61559.16
13:32:10|61559.15
13:32:10|61559.15
13:32:12|61559.15
13:32:13|61559.15
13:32:14|61559.15
13:32:15|61559.15
13:32:16|61559.15
13:32:17|61559.15
13:32:17|61559.16
13:32:19|61559.16
13:32:20|61559.16
13:32:21|61559.16
13:32:22|61559.16
13:32:23|61559.15
13:32:25|61559.15
13:32:25|61559.15
13:32:26|61562.25
13:32:27|61562.25
13:32:28|61562.25
13:32:29|61562.24
13:32:31|61562.24
13:32:33|61562.24
13:32:34|61562.24
13:32:35|61562.25
13:32:37|61562.24
13:32:38|61562.24
13:32:39|61562.24
13:32:40|61562.24
13:32:41|61562.25
13:32:42|61562.24
13:32:43|61562.25
13:32:44|61562.25
13:32:45|61562.25
13:32:46|61561.24
13:32:47|61550.
13:32:48|61548.32
13:32:49|61545.04
13:32:51|61545.05
13:32:52|61544.65
13:32:53|61544.65
13:32:53|61544.65
13:32:55|61544.65
13:32:56|61544.65
13:32:57|61544.65
13:32:58|61544.65
13:32:59|61544.64
13:33:00|61603.66
13:33:01|61608.36
13:33:02|61615.52
13:33:03|61638.47
13:33:04|61632.07
13:33:05|61632.08
13:33:06|61638.81
13:33:06|61626.48
13:33:08|61631.11
13:33:08|61649.99
13:33:09|61651.44
13:33:11|61651.44
13:33:12|61641.11
13:33:12|61641.11
13:33:14|61641.11
13:33:15|61641.11
13:33:15|61623.02
13:33:17|61623.01
13:33:18|61619.93
13:33:19|61619.93
13:33:20|61619.94
13:33:21|61619.93
13:33:22|61619.5
13:33:23|61619.5
13:33:24|61618.94
13:33:25|61618.94
13:33:26|61618.94
13:33:27|61617.95
13:33:28|61619.93
13:33:29|61610.
13:33:29|61601.69
13:33:31|61600.47
13:33:32|61590.19
13:33:33|61590.19
13:33:35|61590.2
13:33:36|61590.2
13:33:38|61594.04
13:33:38|61594.04
13:33:40|61594.04
13:33:41|61594.04
13:33:42|61594.04
13:33:43|61592.91
13:33:44|61592.91
13:33:45|61593.91
13:33:46|61601.69
13:33:47|61601.68
13:33:48|61601.69
13:33:49|61601.68
13:33:50|61600.68
13:33:52|61597.08
13:33:53|61592.88
13:33:54|61592.88
13:33:55|61592.89
13:33:56|61591.95
13:33:57|61593.94
13:33:58|61593.94
13:33:59|61611.22
13:34:00|61612.57
13:34:01|61612.57
13:34:02|61612.57
13:34:04|61601.29
13:34:05|61601.3
13:34:06|61601.29
13:34:07|61600.85
13:34:07|61600.85
13:34:09|61600.85
13:34:10|61601.29
13:34:11|61714.13
13:34:11|61783.1
13:34:13|61745.85
13:34:13|61757.89
13:34:14|61743.6
13:34:15|61758.26
13:34:17|61765.61
13:34:17|61721.96
13:34:18|61715.87
13:34:19|61676.99
13:34:21|61696.62
13:34:21|61684.36
13:34:23|61684.37
13:34:23|61681.28
13:34:24|61689.83
13:34:25|61681.18
13:34:26|61690.29
13:34:28|61675.65
13:34:28|61675.65
13:34:30|61678.27
13:34:30|61678.26
13:34:32|61678.25
13:34:32|61659.26
13:34:34|61680.88
13:34:36|61682.42
13:34:37|61682.41
13:34:39|61682.42
13:34:39|61682.41
13:34:40|61682.42
13:34:42|61695.21
13:34:43|61699.99
13:34:45|61704.04
13:34:46|61688.48
13:34:46|61688.48
13:34:47|61682.41
13:34:49|61680.01
13:34:49|61679.07
13:34:50|61676.93
13:34:51|61680.27
13:34:52|61688.31
13:34:53|61700.
13:34:54|61707.77
13:34:55|61707.78
13:34:56|61721.95
13:34:57|61730.95
13:34:58|61734.68
13:34:59|61742.03
13:35:00|61726.68
13:35:01|61732.73
13:35:03|61729.45
13:35:04|61742.02
13:35:05|61729.45
13:35:06|61714.54
13:35:07|61712.77
13:35:08|61710.01
13:35:09|61710.01
13:35:10|61721.11
13:35:11|61721.11
13:35:12|61715.33
13:35:13|61713.94
13:35:14|61715.3
13:35:15|61722.79
13:35:16|61723.45
13:35:17|61723.44
13:35:18|61723.39
13:35:19|61735.59
13:35:20|61735.59
13:35:21|61723.44
13:35:22|61723.43
13:35:23|61723.43
13:35:24|61722.43
13:35:25|61721.44
13:35:26|61718.64
13:35:27|61717.29
13:35:28|61720.52
13:35:29|61724.81
13:35:30|61726.35
13:35:31|61730.81
13:35:32|61730.81
13:35:33|61730.82
13:35:34|61741.68
13:35:36|61735.59
13:35:36|61748.99
13:35:38|61749.
13:35:39|61755.
13:35:41|61782.6
13:35:42|61789.8
13:35:43|61779.57
13:35:43|61798.17
13:35:45|61822.42
13:35:46|61819.43
13:35:47|61822.62
13:35:47|61813.91
13:35:49|61820.43
13:35:50|61830.57
13:35:51|61814.16
13:35:52|61816.2
13:35:54|61816.23
13:35:54|61816.53
13:35:55|61816.54
13:35:57|61814.74
13:35:58|61835.71
13:35:59|61832.8
13:36:00|61839.39
13:36:01|61826.45
13:36:02|61837.51
13:36:03|61833.84
13:36:04|61833.84
13:36:05|61851.
13:36:06|61857.3
13:36:08|61872.61
13:36:09|61865.71
13:36:10|61899.99
13:36:10|61894.53
13:36:12|61891.3
13:36:14|61886.72
13:36:15|61864.57
13:36:16|61886.84
13:36:17|61884.43
13:36:18|61878.46
13:36:19|61860.57
13:36:20|61862.6
13:36:21|61862.56
13:36:22|61862.56
13:36:23|61871.44
13:36:24|61875.38
13:36:24|61884.64
13:36:26|61884.96
13:36:27|61870.47
13:36:28|61860.59
13:36:29|61860.58
13:36:30|61860.58
13:36:31|61869.46
13:36:32|61869.47
13:36:33|61876.3
13:36:34|61883.8
13:36:35|61889.
13:36:37|61884.19
13:36:38|61884.81
13:36:39|61888.98
13:36:40|61886.88
13:36:41|61888.99
13:36:42|61884.81
13:36:43|61879.4
13:36:45|61884.12
13:36:46|61886.26
13:36:47|61887.27
13:36:48|61910.72
13:36:49|61913.83
13:36:50|61929.56
13:36:51|61929.56
13:36:51|61929.56
13:36:53|61929.56
13:36:53|61929.56
13:36:55|61929.56
13:36:56|61937.61
13:36:57|61938.25
13:36:57|61951.58
13:36:59|61957.12
13:36:59|61954.18
13:37:00|61937.35
13:37:01|61947.29
13:37:03|61937.34
13:37:03|61940.22
13:37:05|61940.23
13:37:06|61940.23
13:37:07|61947.29
13:37:07|61947.28
13:37:09|61956.63
13:37:10|61956.68
13:37:11|61956.68
13:37:11|61956.67
13:37:12|61956.68
13:37:14|61960.77
13:37:14|61956.69
13:37:16|61944.19
13:37:17|61948.73
13:37:18|61956.68
13:37:19|61956.68
13:37:20|61956.68
13:37:20|61956.68
13:37:22|61940.28
13:37:23|61943.16
13:37:23|61947.56
13:37:25|61948.74
13:37:25|61950.51
13:37:27|61956.67
13:37:27|61956.68
13:37:28|61956.66
13:37:29|61950.27
13:37:30|61950.46
13:37:32|61935.72
13:37:33|61939.19
13:37:33|61930.01
13:37:34|61933.1
13:37:36|61941.94
13:37:38|61940.82
13:37:39|61920.
13:37:41|61910.
13:37:42|61896.11
13:37:43|61890.
13:37:43|61890.01
13:37:46|61878.7
13:37:46|61889.66
13:37:48|61884.76
13:37:48|61884.77
13:37:49|61884.77
13:37:50|61884.76
13:37:51|61884.76
13:37:53|61884.77
13:37:54|61888.3
13:37:55|61879.02
13:37:56|61879.71
13:37:57|61895.54
13:37:58|61895.54
13:37:59|61888.
13:38:01|61888.
13:38:02|61901.73
13:38:03|61904.12
13:38:05|61910.
13:38:05|61909.99
13:38:06|61909.98
13:38:07|61906.82
13:38:08|61900.
13:38:09|61884.9
13:38:10|61884.9
13:38:11|61884.9
13:38:12|61876.84
13:38:13|61868.63
13:38:14|61863.75
13:38:15|61860.59
13:38:16|61859.24
13:38:17|61851.
13:38:18|61851.
13:38:19|61851.
13:38:20|61851.01
13:38:22|61851.
13:38:22|61853.
13:38:23|61866.77
13:38:25|61879.77
13:38:25|61866.12
13:38:26|61866.12
13:38:27|61866.12
13:38:28|61866.77
13:38:29|61866.1
13:38:30|61866.1
13:38:31|61869.21
13:38:32|61869.21
13:38:33|61871.
13:38:34|61864.77
13:38:35|61864.77
13:38:36|61856.84
13:38:38|61848.
13:38:40|61848.
13:38:41|61856.91
13:38:41|61856.29
13:38:44|61850.08
13:38:44|61852.56
13:38:46|61860.53
13:38:47|61855.72
13:38:48|61852.38
13:38:49|61852.37
13:38:50|61831.5
13:38:51|61831.5
13:38:53|61831.51
13:38:53|61831.51
13:38:54|61840.76
13:38:56|61840.72
13:38:58|61846.34
13:38:59|61800.
13:39:00|61823.09
13:39:01|61821.29
13:39:02|61826.52
13:39:03|61832.51
13:39:04|61832.51
13:39:05|61835.6
13:39:06|61841.78
13:39:07|61841.78
13:39:08|61841.74
13:39:09|61829.5
13:39:10|61829.49
13:39:11|61827.5
13:39:12|61829.46
13:39:13|61829.46
13:39:14|61829.46
13:39:16|61829.49
13:39:17|61832.57
13:39:17|61829.49
13:39:19|61824.41
13:39:19|61818.57
13:39:21|61818.56
13:39:22|61830.59
13:39:23|61823.22
13:39:23|61823.22
13:39:24|61823.21
13:39:25|61820.99
13:39:26|61820.99
13:39:27|61820.98
13:39:28|61820.98
13:39:30|61817.91
13:39:30|61815.01
13:39:31|61813.78
13:39:32|61813.78
13:39:33|61813.78
13:39:35|61813.77
13:39:36|61804.79
13:39:37|61800.02
13:39:37|61800.01
13:39:39|61794.39
13:39:40|61787.21
13:39:41|61795.95
13:39:43|61795.46
13:39:44|61791.2
13:39:45|61787.73
13:39:46|61784.22
13:39:47|61784.22
13:39:49|61784.21
13:39:49|61780.32
13:39:50|61780.32
13:39:51|61793.21
13:39:53|61800.
13:39:53|61800.
13:39:54|61812.77
13:39:55|61816.32
13:39:56|61819.95
13:39:57|61819.96
13:39:58|61819.96
13:39:59|61821.86
13:40:01|61821.86
13:40:01|61819.96
13:40:02|61819.95
13:40:03|61819.95
13:40:04|61864.58
13:40:05|61851.78
13:40:06|61843.41
13:40:07|61836.96
13:40:08|61858.77
13:40:09|61868.45
13:40:10|61869.13
13:40:11|61867.12
13:40:12|61892.7
13:40:13|61907.52
13:40:14|61903.33
13:40:15|61889.34
13:40:17|61883.78
13:40:18|61892.43
13:40:19|61892.43
13:40:19|61900.
13:40:21|61901.74
13:40:22|61905.03
13:40:22|61905.02
13:40:24|61900.73
13:40:25|61888.83
13:40:26|61888.83
13:40:27|61883.43
13:40:28|61883.43
13:40:28|61886.87
13:40:30|61881.02
13:40:30|61881.02
13:40:32|61888.77
13:40:33|61881.45
13:40:33|61885.68
13:40:35|61884.55
13:40:35|61884.55
13:40:37|61884.54
13:40:38|61891.13
13:40:39|61891.14
13:40:41|61893.14
13:40:41|61893.14
13:40:43|61896.89
13:40:44|61896.89
13:40:45|61896.9
13:40:46|61897.81
13:40:48|61893.14
13:40:49|61893.14
13:40:49|61894.38
13:40:50|61900.01
13:40:51|61898.99
13:40:52|61890.13
13:40:53|61886.5
13:40:55|61879.08
13:40:56|61891.14
13:40:56|61888.59
13:40:57|61888.6
13:40:58|61888.6
13:40:59|61880.68
13:41:00|61884.62
13:41:02|61884.62
13:41:03|61879.08
13:41:04|61879.08
13:41:05|61878.37
13:41:06|61846.59
13:41:06|61840.01
13:41:08|61850.48
13:41:09|61850.5
13:41:09|61850.5
13:41:10|61850.5
13:41:12|61846.
13:41:13|61846.
13:41:13|61846.
13:41:14|61838.32
13:41:16|61855.29
13:41:17|61855.3
13:41:18|61868.57
13:41:18|61868.57
13:41:20|61875.12
13:41:20|61875.12
13:41:22|61877.76
13:41:22|61875.11
13:41:23|61875.11
13:41:25|61874.12
13:41:25|61868.57
13:41:26|61868.57
13:41:28|61868.55
13:41:29|61849.7
13:41:30|61849.74
13:41:30|61846.
13:41:32|61840.42
13:41:33|61842.41
13:41:34|61841.49
13:41:35|61841.5
13:41:35|61819.87
13:41:36|61819.86
13:41:37|61819.85
13:41:39|61822.94
13:41:39|61822.94
13:41:42|61846.17
13:41:42|61841.59
13:41:43|61840.6
13:41:45|61832.57
13:41:46|61830.89
13:41:46|61820.07
13:41:47|61820.07
13:41:48|61820.07
13:41:50|61820.07
13:41:51|61820.07
13:41:52|61820.07
13:41:53|61820.07
13:41:54|61820.07
13:41:54|61824.62
13:41:55|61833.99
13:41:56|61839.48
13:41:58|61839.5
13:41:59|61839.32
13:42:00|61839.32
13:42:01|61834.23
13:42:02|61834.24
13:42:03|61839.27
13:42:04|61839.27
13:42:06|61839.27
13:42:06|61839.27
13:42:07|61839.27
13:42:09|61839.27
13:42:09|61839.27
13:42:10|61839.27
13:42:11|61839.25
13:42:13|61839.26
13:42:14|61839.26
13:42:14|61839.26
13:42:15|61837.49
13:42:16|61837.48
13:42:18|61837.48
13:42:18|61837.49
13:42:19|61822.66
13:42:20|61822.65
13:42:21|61820.06
13:42:22|61820.06
13:42:24|61820.07
13:42:24|61820.07
13:42:26|61820.07
13:42:26|61820.04
13:42:27|61818.06
13:42:28|61816.67
13:42:30|61823.59
13:42:31|61823.7
13:42:32|61830.31
13:42:32|61830.3
13:42:34|61832.43
13:42:35|61832.86
13:42:35|61833.44
13:42:37|61837.48
13:42:38|61837.49
13:42:39|61837.49
13:42:40|61837.49
13:42:40|61837.49
13:42:43|61837.49
13:42:44|61849.99
13:42:46|61854.82
13:42:47|61863.09
13:42:48|61863.09
13:42:49|61856.85
13:42:50|61856.86
13:42:52|61856.86
13:42:54|61856.9
13:42:54|61857.89
13:42:55|61857.9
13:42:57|61864.15
13:42:58|61864.15
13:42:59|61859.32
13:42:59|61863.87
13:43:00|61863.42
13:43:01|61863.42
13:43:02|61863.42
13:43:04|61863.43
13:43:04|61864.43
13:43:05|61862.42
13:43:06|61858.32
13:43:08|61858.32
13:43:08|61861.38
13:43:10|61861.37
13:43:11|61856.34
13:43:12|61834.1
13:43:13|61843.23
13:43:13|61839.93
13:43:14|61839.94
13:43:16|61839.93
13:43:16|61839.93
13:43:17|61839.93
13:43:18|61840.31
13:43:19|61843.01
13:43:20|61843.97
13:43:22|61846.57
13:43:22|61855.18
13:43:23|61855.19
13:43:24|61850.41
13:43:25|61850.4
13:43:27|61846.27
13:43:28|61849.39
13:43:28|61849.38
13:43:29|61849.42
13:43:31|61843.84
13:43:31|61844.85
13:43:32|61846.31
13:43:33|61841.72
13:43:34|61833.19
13:43:35|61847.92
13:43:36|61847.92
13:43:37|61847.92
13:43:39|61847.92
13:43:39|61844.4
13:43:41|61844.41
13:43:41|61844.41
13:43:43|61823.73
13:43:44|61813.29
13:43:46|61813.3
13:43:48|61812.79
13:43:48|61812.79
13:43:49|61812.79
13:43:50|61812.78
13:43:51|61812.77
13:43:53|61812.78
13:43:53|61812.78
13:43:55|61812.78
13:43:56|61812.77
13:43:57|61812.78
13:43:58|61812.78
13:43:59|61812.78
13:44:00|61810.85
13:44:01|61804.83
13:44:02|61808.84
13:44:03|61800.72
13:44:04|61800.71
13:44:04|61780.33
13:44:06|61789.96
13:44:07|61789.96
13:44:08|61793.04
13:44:09|61793.03
13:44:10|61789.69
13:44:11|61788.96
13:44:12|61788.96
13:44:13|61787.96
13:44:14|61787.96
13:44:15|61787.91
13:44:16|61784.11
13:44:17|61784.11
13:44:19|61777.77
13:44:19|61781.61
13:44:20|61787.03
13:44:21|61784.99
13:44:22|61784.99
13:44:23|61784.97
13:44:24|61784.97
13:44:25|61784.97
13:44:26|61784.96
13:44:27|61784.96
13:44:28|61784.96
13:44:29|61784.11
13:44:30|61784.1
13:44:31|61777.77
13:44:32|61777.77
13:44:33|61777.78
13:44:34|61777.77
13:44:35|61777.78
13:44:36|61771.4
13:44:37|61768.
13:44:38|61768.
13:44:39|61768.01
13:44:40|61768.01
13:44:41|61766.01
13:44:42|61772.6
13:44:43|61767.01
13:44:45|61760.
13:44:47|61760.34
13:44:48|61761.09
13:44:50|61753.3
13:44:52|61753.3
13:44:52|61752.47
13:44:54|61750.75
13:44:55|61741.78
13:44:55|61766.34
13:44:56|61758.72
13:44:58|61758.72
13:44:58|61777.74
13:45:00|61777.75
13:45:00|61772.83
13:45:02|61765.01
13:45:03|61766.76
13:45:04|61766.65
13:45:05|61766.87
13:45:07|61771.66
13:45:08|61771.66
13:45:09|61771.66
13:45:09|61771.66
13:45:11|61771.66
13:45:12|61771.66
13:45:12|61771.66
13:45:13|61768.57
13:45:14|61756.22
13:45:15|61756.22
13:45:17|61756.22
13:45:17|61756.22
13:45:19|61737.73
13:45:20|61737.74
13:45:20|61728.67
13:45:21|61730.52
13:45:22|61712.01
13:45:23|61709.32
13:45:24|61701.69
13:45:25|61686.16
13:45:27|61684.22
13:45:27|61684.22
13:45:28|61680.01
13:45:29|61682.82
13:45:30|61679.73
13:45:31|61679.73
13:45:32|61678.73
13:45:33|61678.73
13:45:34|61669.12
13:45:36|61669.1
13:45:36|61679.06
13:45:37|61679.04
13:45:38|61684.06
13:45:39|61666.7
13:45:41|61669.93
13:45:41|61666.67
13:45:42|61666.66
13:45:44|61666.66
13:45:45|61666.66
13:45:47|61666.66
13:45:48|61668.6
13:45:50|61670.93
13:45:50|61670.93
13:45:52|61670.94
13:45:53|61670.93
13:45:55|61675.63
13:45:55|61687.69
13:45:56|61706.46
13:45:58|61707.02
13:45:58|61707.46
13:46:00|61707.47
13:46:00|61707.47
13:46:02|61715.03
13:46:03|61715.03
13:46:04|61707.02
13:46:05|61707.01
13:46:06|61708.47
13:46:07|61715.02
13:46:08|61720.49
13:46:09|61727.38
13:46:10|61734.68
13:46:11|61734.68
13:46:12|61735.29
13:46:13|61739.1
13:46:14|61740.
13:46:15|61740.
13:46:16|61740.
13:46:17|61740.
13:46:18|61740.
13:46:19|61740.
13:46:20|61741.09
13:46:21|61741.09
13:46:22|61742.64
13:46:23|61735.6
13:46:24|61734.68
13:46:25|61734.68
13:46:26|61734.69
13:46:28|61736.65
13:46:28|61734.68
13:46:29|61717.86
13:46:30|61717.86
13:46:31|61717.84
13:46:32|61718.86
13:46:33|61717.84
13:46:34|61710.01
13:46:35|61710.01
13:46:36|61717.85
13:46:37|61709.99
13:46:38|61716.09
13:46:39|61720.32
13:46:40|61717.86
13:46:41|61717.86
13:46:42|61718.84
13:46:43|61710.
13:46:44|61710.
13:46:46|61710.
13:46:47|61710.
13:46:48|61710.
13:46:50|61710.01
13:46:50|61710.
13:46:51|61710.
13:46:53|61720.31
13:46:54|61730.
13:46:55|61730.
13:46:56|61720.32
13:46:57|61723.39
13:46:58|61723.39
13:46:59|61743.32
13:47:00|61749.99
13:47:01|61750.
13:47:02|61752.44
13:47:03|61749.99
13:47:04|61742.65
13:47:05|61742.65
13:47:06|61742.65
13:47:08|61742.66
13:47:09|61742.66
13:47:11|61742.65
13:47:12|61745.66
13:47:13|61747.65
13:47:14|61747.66
13:47:15|61747.66
13:47:16|61747.75
13:47:16|61747.65
13:47:18|61729.85
13:47:19|61725.14
13:47:19|61725.13
13:47:21|61728.22
13:47:22|61728.23
13:47:23|61728.23
13:47:24|61729.84
13:47:25|61742.64
13:47:26|61742.65
13:47:27|61747.18
13:47:28|61747.18
13:47:29|61745.66
13:47:30|61747.17
13:47:31|61745.65
13:47:32|61735.94
13:47:33|61735.94
13:47:34|61735.94
13:47:35|61735.94
13:47:36|61735.94
13:47:37|61735.93
13:47:38|61735.94
13:47:40|61730.84
13:47:40|61728.52
13:47:42|61728.52
13:47:42|61728.52
13:47:43|61746.81
13:47:45|61746.81
13:47:45|61737.89
13:47:46|61724.22
13:47:48|61713.08
13:47:49|61718.25
13:47:50|61718.16
13:47:52|61718.16
13:47:54|61718.15
13:47:55|61718.15
13:47:57|61721.33
13:47:57|61718.14
13:47:58|61713.09
13:47:59|61716.04
13:48:00|61722.49
13:48:01|61724.13
13:48:02|61724.14
13:48:03|61724.14
13:48:04|61724.14
13:48:05|61724.14
13:48:06|61724.12
13:48:07|61724.12
13:48:08|61720.35
13:48:10|61720.34
13:48:11|61721.34
13:48:12|61719.35
13:48:13|61718.35
13:48:14|61718.34
13:48:15|61723.44
13:48:16|61721.57
13:48:17|61722.57
13:48:18|61724.75
13:48:19|61724.75
13:48:20|61716.04
13:48:21|61703.02
13:48:22|61699.92
13:48:23|61709.65
13:48:24|61705.72
13:48:25|61705.72
13:48:26|61706.72
13:48:27|61716.1
13:48:28|61716.1
13:48:29|61718.35
13:48:30|61703.53
13:48:31|61703.55
13:48:32|61709.56
13:48:33|61709.56
13:48:34|61720.36
13:48:35|61723.21
13:48:36|61729.99
13:48:37|61729.99
13:48:38|61729.99
13:48:39|61729.99
13:48:40|61720.72
13:48:41|61729.5
13:48:42|61730.
13:48:44|61732.97
13:48:45|61739.99
13:48:46|61739.99
13:48:47|61740.
13:48:48|61739.99
13:48:49|61740.
13:48:51|61739.99
13:48:53|61739.98
13:48:53|61739.98
13:48:54|61739.99
13:48:55|61730.02
13:48:57|61711.76
13:48:58|61718.09
13:48:59|61727.29
13:49:00|61727.29
13:49:01|61727.29
13:49:02|61730.
13:49:03|61730.
13:49:04|61730.
13:49:05|61723.57
13:49:06|61723.57
13:49:07|61723.57
13:49:08|61723.57
13:49:09|61728.83
13:49:10|61726.42
13:49:11|61729.99
13:49:12|61730.
13:49:13|61730.
13:49:14|61730.
13:49:15|61729.99
13:49:16|61729.99
13:49:17|61730.
13:49:19|61729.99
13:49:20|61729.99
13:49:21|61730.99
13:49:21|61730.99
13:49:22|61730.99
13:49:23|61730.99
13:49:24|61723.58
13:49:25|61719.87
13:49:27|61723.58
13:49:27|61723.58
13:49:29|61723.58
13:49:29|61723.58
13:49:31|61723.58
13:49:32|61723.58
13:49:33|61723.56
13:49:34|61721.58
13:49:35|61721.58
13:49:36|61720.58
13:49:37|61720.58
13:49:38|61720.57
13:49:39|61720.58
13:49:40|61721.57
13:49:42|61720.56
13:49:43|61720.56
13:49:44|61720.56
13:49:45|61720.57
13:49:46|61720.56
13:49:47|61703.83
13:49:48|61703.81
13:49:50|61713.06
13:49:51|61716.14
13:49:52|61716.13
13:49:53|61716.13
13:49:54|61716.13
13:49:55|61716.13
13:49:57|61704.77
13:49:58|61711.12
13:49:59|61711.12
13:50:00|61711.11
13:50:02|61711.11
13:50:03|61711.12
13:50:04|61711.11
13:50:04|61711.11
13:50:07|61709.11
13:50:07|61709.11
13:50:08|61711.11
13:50:09|61711.12
13:50:10|61714.81
13:50:11|61728.82
13:50:12|61722.87
13:50:13|61714.81
13:50:14|61714.8
13:50:15|61716.14
13:50:16|61719.5
13:50:17|61721.56
13:50:18|61721.56
13:50:19|61721.55
13:50:21|61718.76
13:50:21|61718.76
13:50:22|61718.76
13:50:23|61718.76
13:50:24|61718.
13:50:25|61711.02
13:50:26|61708.24
13:50:27|61718.01
13:50:28|61722.01
13:50:29|61720.76
13:50:31|61704.49
13:50:32|61717.35
13:50:33|61718.83
13:50:34|61718.84
13:50:35|61719.46
13:50:36|61719.92
13:50:36|61719.61
13:50:38|61712.27
13:50:39|61712.27
13:50:40|61712.27
13:50:40|61712.28
13:50:42|61718.45
13:50:43|61718.45
13:50:44|61718.46
13:50:45|61718.46
13:50:46|61718.46
13:50:47|61718.44
13:50:47|61717.45
13:50:49|61709.58
13:50:51|61709.75
13:50:52|61709.76
13:50:53|61709.76
13:50:54|61709.76
13:50:56|61709.76
13:50:57|61709.75
13:50:58|61712.79
13:50:59|61712.83
13:51:00|61712.84
13:51:01|61718.45
13:51:02|61718.46
13:51:03|61718.45
13:51:04|61693.82
13:51:06|61691.31
13:51:07|61691.31
13:51:08|61691.31
13:51:09|61691.31
13:51:10|61691.31
13:51:10|61673.64
13:51:11|61676.03
13:51:13|61666.68
13:51:14|61666.66
13:51:15|61666.66
13:51:16|61670.63
13:51:17|61672.87
13:51:18|61677.03
13:51:19|61677.03
13:51:20|61678.02
13:51:21|61679.03
13:51:22|61678.02
13:51:23|61666.68
13:51:25|61666.68
13:51:25|61676.01
13:51:26|61669.67
13:51:27|61673.85
13:51:28|61673.84
13:51:29|61673.83
13:51:30|61673.87
13:51:31|61673.86
13:51:32|61673.87
13:51:33|61666.68
13:51:34|61668.56
13:51:35|61668.56
13:51:36|61666.66
13:51:37|61666.66
13:51:38|61666.67
13:51:39|61666.67
13:51:40|61666.66
13:51:41|61666.22
13:51:42|61666.1
13:51:43|61661.08
13:51:44|61661.08
13:51:45|61661.08
13:51:46|61661.08
13:51:47|61662.22
13:51:49|61666.1
13:51:49|61666.1
13:51:51|61666.1
13:51:52|61666.1
13:51:53|61666.1
13:51:55|61666.11
13:51:55|61666.1
13:51:57|61667.64
13:51:58|61667.64
13:51:59|61667.61
13:52:01|61667.6
13:52:01|61667.61
13:52:02|61667.61
13:52:03|61667.61
13:52:05|61667.61
13:52:06|61667.67
13:52:06|61668.49
13:52:08|61672.89
13:52:09|61672.27
13:52:10|61672.87
13:52:11|61673.82
13:52:12|61687.52
13:52:13|61687.52
13:52:14|61689.8
13:52:15|61689.8
13:52:16|61696.74
13:52:17|61696.74
13:52:18|61696.75
13:52:19|61697.85
13:52:20|61701.68
13:52:21|61701.68
13:52:23|61701.64
13:52:23|61701.62
13:52:24|61696.85
13:52:25|61689.83
13:52:26|61674.02
13:52:27|61681.73
13:52:28|61681.72
13:52:29|61681.72
13:52:30|61680.73
13:52:31|61680.73
13:52:32|61673.84
13:52:33|61672.9
13:52:34|61672.9
13:52:35|61672.89
13:52:36|61672.9
13:52:37|61672.9
13:52:38|61677.75
13:52:39|61667.77
13:52:40|61674.36
13:52:41|61674.36
13:52:42|61674.36
13:52:43|61674.35
13:52:44|61682.18
13:52:45|61683.99
13:52:46|61688.56
13:52:47|61688.57
13:52:48|61688.57
13:52:49|61690.97
13:52:50|61697.76
13:52:52|61697.76
13:52:53|61697.5
13:52:54|61704.49
13:52:55|61704.5
13:52:57|61704.5
13:52:58|61702.48
13:52:59|61702.49
13:53:01|61702.48
13:53:02|61704.49
13:53:03|61704.5
13:53:04|61704.5
13:53:05|61701.49
13:53:06|61701.49
13:53:07|61694.51
13:53:08|61696.94
13:53:10|61694.49
13:53:10|61694.49
13:53:12|61694.49
13:53:13|61694.49
13:53:14|61694.49
13:53:15|61694.49
13:53:16|61691.59
13:53:17|61691.56
13:53:18|61690.58
13:53:19|61692.59
13:53:20|61692.59
13:53:21|61692.79
13:53:22|61692.79
13:53:23|61692.79
13:53:24|61692.79
13:53:25|61692.79
13:53:26|61692.78
13:53:27|61692.78
13:53:28|61704.5
13:53:29|61704.49
13:53:30|61704.49
13:53:31|61704.5
13:53:32|61704.48
13:53:33|61704.49
13:53:34|61704.49
13:53:35|61704.49
13:53:36|61704.5
13:53:37|61718.63
13:53:38|61719.19
13:53:39|61719.2
13:53:40|61719.2
13:53:41|61719.2
13:53:42|61720.
13:53:43|61720.
13:53:44|61720.2
13:53:45|61720.2
13:53:46|61720.19
13:53:47|61720.19
13:53:48|61729.5
13:53:49|61729.5
13:53:50|61734.68
13:53:51|61738.75
13:53:52|61738.76
13:53:54|61745.63
13:53:56|61745.76
13:53:56|61756.69
13:53:57|61756.68
13:53:58|61756.69
13:53:59|61756.69
13:54:00|61756.68
13:54:01|61760.
13:54:02|61763.56
13:54:03|61759.98
13:54:04|61759.98
13:54:05|61760.
13:54:06|61760.
13:54:07|61760.
13:54:08|61767.99
13:54:10|61767.99
13:54:10|61768.84
13:54:11|61772.1
13:54:12|61775.5
13:54:13|61777.
13:54:14|61777.
13:54:15|61777.
13:54:16|61777.77
13:54:17|61777.77
13:54:18|61777.77
13:54:19|61777.77
13:54:20|61777.77
13:54:21|61777.76
13:54:22|61777.76
13:54:23|61777.76
13:54:24|61777.77
13:54:25|61777.77
13:54:26|61777.77
13:54:27|61777.76
13:54:28|61777.77
13:54:29|61777.77
13:54:30|61777.76
13:54:31|61777.76
13:54:32|61777.77
13:54:38|61777.77
13:54:39|61777.77
13:54:40|61777.77
13:54:41|61784.9
13:54:42|61795.8
13:54:43|61795.81
13:54:44|61795.81
13:54:45|61812.77
13:54:46|61817.59
13:54:47|61833.33
13:54:48|61838.31
13:54:49|61838.32
13:54:50|61838.31
13:54:51|61838.36
13:54:52|61842.19
13:54:53|61844.42
13:54:55|61861.46
13:54:56|61861.46
13:54:56|61862.47
13:54:59|61868.49
13:54:59|61868.48
13:55:01|61868.44
13:55:03|61868.44
13:55:04|61861.49
13:55:04|61861.49
13:55:06|61864.11
13:55:07|61863.74
13:55:08|61868.48
13:55:09|61868.49
13:55:10|61879.99
13:55:10|61879.99
13:55:12|61876.9
13:55:13|61860.91
13:55:14|61854.59
13:55:15|61854.59
13:55:16|61854.59
13:55:17|61854.6
13:55:18|61865.86
13:55:19|61859.51
13:55:20|61867.49
13:55:21|61876.11
13:55:22|61876.73
13:55:23|61876.73
13:55:24|61876.25
13:55:25|61876.24
13:55:26|61876.24
13:55:27|61876.24
13:55:28|61876.24
13:55:29|61876.24
13:55:30|61876.24
13:55:31|61876.24
13:55:32|61876.24
13:55:33|61876.25
13:55:34|61876.24
13:55:35|61876.24
13:55:36|61876.24
13:55:37|61871.87
13:55:38|61867.46
13:55:39|61859.67
13:55:40|61864.31
13:55:41|61854.6
13:55:42|61854.6
13:55:43|61854.6
13:55:44|61859.77
13:55:45|61859.78
13:55:46|61859.78
13:55:47|61856.63
13:55:48|61856.63
13:55:49|61854.59
13:55:50|61844.45
13:55:51|61844.43
13:55:52|61844.43
13:55:53|61840.6
13:55:54|61840.6
13:55:56|61840.61
13:55:57|61840.61
13:55:59|61840.6
13:56:00|61840.61
13:56:01|61842.6
13:56:02|61842.61
13:56:03|61851.92
13:56:04|61851.67
13:56:05|61848.85
13:56:06|61821.66
13:56:07|61821.66
13:56:08|61821.65
13:56:09|61820.
13:56:11|61820.01
13:56:12|61822.66
13:56:13|61822.65
13:56:13|61822.65
13:56:15|61810.01
13:56:16|61810.
13:56:17|61802.99
13:56:18|61800.
13:56:19|61800.
13:56:20|61790.
13:56:21|61775.39
13:56:22|61772.83
13:56:23|61772.83
13:56:24|61772.83
13:56:25|61772.83
13:56:26|61772.83
13:56:27|61772.83
13:56:28|61772.83
13:56:29|61772.83
13:56:30|61778.68
13:56:31|61774.83
13:56:32|61778.47
13:56:33|61778.48
13:56:34|61778.48
13:56:35|61779.48
13:56:36|61780.48
13:56:37|61780.48
13:56:38|61780.48
13:56:39|61797.44
13:56:40|61800.
13:56:41|61800.
13:56:42|61809.23
13:56:43|61809.22
13:56:44|61809.22
13:56:45|61809.22
13:56:46|61809.22
13:56:47|61803.12
13:56:48|61803.11
13:56:49|61792.83
13:56:50|61790.03
13:56:51|61790.02
13:56:52|61790.02
13:56:53|61796.99
13:56:54|61796.99
13:56:55|61801.
13:56:56|61800.99
13:56:58|61790.02
13:56:59|61790.03
13:57:00|61790.03
13:57:01|61782.15
13:57:02|61780.
13:57:03|61790.02
13:57:05|61790.02
13:57:05|61790.02
13:57:06|61790.02
13:57:07|61790.64
13:57:08|61790.63
13:57:09|61790.64
13:57:10|61809.99
13:57:11|61813.6
13:57:13|61813.6
13:57:14|61816.31
13:57:15|61825.7
13:57:16|61825.7
13:57:17|61825.69
13:57:18|61825.7
13:57:19|61825.7
13:57:20|61829.6
13:57:21|61829.6
13:57:22|61829.61
13:57:23|61829.6
13:57:24|61829.61
13:57:25|61829.61
13:57:26|61829.61
13:57:27|61829.61
13:57:28|61829.
13:57:29|61817.34
13:57:30|61800.01
13:57:31|61812.29
13:57:32|61828.62
13:57:33|61830.
13:57:34|61840.
13:57:35|61840.
13:57:36|61824.54
13:57:37|61845.64
13:57:38|61848.
13:57:39|61848.78
13:57:40|61848.78
13:57:41|61848.78
13:57:42|61848.78
13:57:43|61848.78
13:57:44|61848.79
13:57:45|61848.79
13:57:46|61846.68
13:57:47|61851.67
13:57:48|61867.2
13:57:49|61867.2
13:57:50|61868.19
13:57:51|61868.19
13:57:52|61868.19
13:57:53|61868.2
13:57:54|61869.99
13:57:55|61870.
13:57:57|61870.22
13:57:58|61873.98
13:58:00|61873.97
13:58:01|61876.72
13:58:02|61870.81
13:58:03|61858.1
13:58:05|61855.03
13:58:05|61852.03
13:58:07|61852.02
13:58:08|61849.76
13:58:08|61848.49
13:58:10|61840.04
13:58:11|61840.04
13:58:12|61836.38
13:58:13|61836.38
13:58:14|61845.61
13:58:15|61844.95
13:58:16|61844.91
13:58:17|61840.04
13:58:18|61840.04
13:58:19|61840.04
13:58:20|61836.37
13:58:21|61825.99
13:58:22|61828.99
13:58:23|61828.44
13:58:24|61820.62
13:58:25|61820.62
13:58:26|61828.77
13:58:27|61825.36
13:58:28|61825.35
13:58:30|61818.58
13:58:31|61824.5
13:58:31|61821.84
13:58:33|61821.84
13:58:34|61825.27
13:58:34|61825.27
13:58:36|61822.15
13:58:37|61816.32
13:58:38|61810.
13:58:38|61802.66
13:58:40|61816.91
13:58:41|61816.91
13:58:42|61815.5
13:58:43|61816.12
13:58:44|61824.45
13:58:45|61810.28
13:58:46|61809.67
13:58:47|61809.61
13:58:48|61817.47
13:58:49|61817.47
13:58:50|61817.47
13:58:51|61812.88
13:58:51|61820.42
13:58:52|61821.09
13:58:54|61821.09
13:58:55|61824.45
13:58:56|61824.45
13:58:57|61826.13
13:58:59|61826.13
13:59:00|61826.13
13:59:01|61830.31
13:59:02|61829.59
13:59:04|61831.81
13:59:05|61827.33
13:59:06|61822.74
13:59:07|61822.74
13:59:08|61808.2
13:59:10|61808.2
13:59:10|61808.2
13:59:11|61811.92
13:59:12|61811.92
13:59:13|61811.91
13:59:14|61811.73
13:59:15|61811.73
13:59:16|61811.72
13:59:18|61811.74
13:59:18|61811.75
13:59:19|61818.6
13:59:20|61818.61
13:59:22|61811.25
13:59:23|61814.36
13:59:24|61814.36
13:59:25|61815.41
13:59:26|61814.37
13:59:27|61814.01
13:59:28|61814.
13:59:29|61814.01
13:59:30|61814.01
13:59:31|61811.73
13:59:32|61807.21
13:59:33|61807.21
13:59:34|61807.21
13:59:35|61807.22
13:59:36|61807.22
13:59:37|61813.63
13:59:38|61807.21
13:59:39|61813.54
13:59:40|61813.54
13:59:41|61806.22
13:59:42|61806.22
13:59:43|61816.98
13:59:44|61824.48
13:59:45|61829.99
13:59:46|61829.99
13:59:47|61830.
13:59:48|61830.
13:59:49|61830.
13:59:50|61821.84
13:59:51|61815.15
13:59:52|61812.19
13:59:53|61825.38
13:59:54|61824.96
13:59:55|61825.63
13:59:56|61825.63
13:59:57|61825.63
13:59:58|61825.63
14:00:00|61823.11
14:00:01|61823.11
14:00:02|61836.67
14:00:03|61850.
14:00:04|61849.99
14:00:06|61856.66
14:00:06|61856.67
14:00:08|61856.67
14:00:09|61860.75
14:00:10|61872.96
14:00:11|61872.97
14:00:12|61872.97
14:00:13|61875.96
14:00:14|61875.95
14:00:14|61865.29
14:00:16|61875.73
14:00:17|61875.77
14:00:18|61877.96
14:00:19|61881.24
14:00:20|61881.25
14:00:21|61881.25
14:00:22|61881.25
14:00:23|61881.25
14:00:24|61881.26
14:00:24|61881.25
14:00:26|61881.25
14:00:26|61881.25
14:00:27|61888.8
14:00:29|61889.52
14:00:29|61889.52
14:00:30|61889.51
14:00:32|61889.51
14:00:33|61886.4
14:00:34|61886.4
14:00:35|61886.4
14:00:36|61886.41
14:00:36|61886.4
14:00:38|61886.4
14:00:39|61886.37
14:00:40|61886.4
14:00:41|61886.4
14:00:42|61886.41
14:00:43|61894.73
14:00:44|61900.
14:00:45|61900.
14:00:46|61899.99
14:00:47|61899.99
14:00:48|61900.
14:00:48|61900.
14:00:49|61900.
14:00:50|61900.
14:00:51|61900.
14:00:53|61900.
14:00:53|61899.99
14:00:55|61899.92
14:00:56|61890.01
14:00:56|61890.
14:00:57|61890.
14:00:59|61899.12
14:01:01|61891.01
14:01:01|61892.
14:01:02|61892.01
14:01:03|61900.
14:01:05|61900.
14:01:05|61900.
14:01:07|61892.
14:01:09|61882.83
14:01:10|61882.54
14:01:10|61881.53
14:01:11|61884.96
14:01:13|61882.5
14:01:13|61871.96
14:01:15|61880.54
14:01:16|61880.54
14:01:17|61880.54
14:01:18|61879.24
14:01:19|61879.24
14:01:20|61879.24
14:01:21|61865.3
14:01:22|61850.
14:01:23|61861.52
14:01:25|61862.29
14:01:25|61857.17
14:01:26|61857.17
14:01:27|61858.54
14:01:29|61858.55
14:01:30|61858.54
14:01:31|61858.54
14:01:32|61858.54
14:01:32|61857.54
14:01:34|61856.55
14:01:35|61858.53
14:01:36|61857.55
14:01:37|61853.92
14:01:38|61850.98
14:01:39|61849.26
14:01:40|61848.21
14:01:41|61841.63
14:01:42|61840.
14:01:43|61791.3
14:01:44|61803.16
14:01:45|61803.17
14:01:46|61806.36
14:01:47|61806.36
14:01:48|61803.17
14:01:49|61803.17
14:01:50|61799.08
14:01:51|61790.91
14:01:52|61783.32
14:01:53|61782.15
14:01:54|61775.53
14:01:55|61775.53
14:01:56|61775.53
14:01:57|61778.52
14:01:58|61781.11
14:01:59|61785.81
14:02:00|61785.82
14:02:01|61785.82
14:02:03|61784.8
14:02:05|61783.8
14:02:07|61786.75
14:02:07|61789.5
14:02:08|61789.51
14:02:09|61793.1
14:02:11|61805.34
14:02:11|61806.37
14:02:12|61810.
14:02:13|61810.
14:02:14|61810.
14:02:15|61810.
14:02:16|61806.92
14:02:17|61789.92
14:02:18|61796.68
14:02:19|61797.4
14:02:20|61806.83
14:02:22|61806.83
14:02:22|61803.69
14:02:24|61787.7
14:02:24|61786.75
14:02:26|61789.16
14:02:27|61789.16
14:02:27|61789.16
14:02:28|61789.16
14:02:30|61789.16
14:02:30|61789.16
14:02:32|61789.15
14:02:33|61789.15
14:02:33|61786.08
14:02:34|61779.31
14:02:35|61775.53
14:02:37|61775.54
14:02:37|61775.54
14:02:39|61775.54
14:02:40|61782.48
14:02:40|61782.48
14:02:41|61782.92
14:02:42|61782.92
14:02:44|61791.56
14:02:45|61782.92
14:02:45|61785.83
14:02:47|61785.83
14:02:47|61785.83
14:02:48|61782.94
14:02:49|61781.92
14:02:50|61781.92
14:02:52|61781.93
14:02:52|61780.64
14:02:53|61782.93
14:02:55|61781.92
14:02:56|61780.93
14:02:57|61780.93
14:02:58|61780.93
14:02:59|61780.93
14:03:00|61780.93
14:03:01|61780.93
14:03:03|61782.
14:03:04|61782.
14:03:05|61781.99
14:03:07|61781.99
14:03:07|61781.99
14:03:09|61782.
14:03:10|61781.99
14:03:10|61781.96
14:03:11|61781.96
14:03:12|61781.96
14:03:14|61780.
14:03:15|61780.01
14:03:16|61780.
14:03:17|61780.
14:03:18|61781.96
14:03:19|61788.13
14:03:20|61788.14
14:03:21|61788.13
14:03:22|61788.13
14:03:23|61785.29
14:03:24|61785.29
14:03:25|61782.21
14:03:26|61785.28
14:03:27|61791.59
14:03:28|61799.94
14:03:29|61799.93
14:03:30|61807.81
14:03:31|61807.81
14:03:32|61807.81
14:03:33|61807.82
14:03:34|61794.04
14:03:36|61794.04
14:03:36|61795.96
14:03:37|61795.15
14:03:38|61795.15
14:03:39|61795.15
14:03:40|61795.16
14:03:41|61795.16
14:03:42|61796.15
14:03:43|61796.16
14:03:44|61799.99
14:03:45|61799.99
14:03:46|61800.
14:03:47|61800.
14:03:48|61797.01
14:03:49|61793.54
14:03:50|61796.16
14:03:51|61799.35
14:03:52|61799.36
14:03:53|61799.36
14:03:54|61799.36
14:03:55|61799.36
14:03:56|61795.15
14:03:57|61795.15
14:03:58|61791.4
14:03:59|61795.18
14:04:00|61799.18
14:04:01|61799.36
14:04:02|61799.99
14:04:04|61799.99
14:04:05|61799.76
14:04:05|61787.52
14:04:08|61774.39
14:04:09|61774.39
14:04:10|61781.92
14:04:11|61781.92
14:04:12|61781.92
14:04:13|61781.92
14:04:14|61781.92
14:04:15|61780.91
14:04:16|61779.79
14:04:16|61779.79
14:04:18|61782.91
14:04:19|61780.92
14:04:19|61780.92
14:04:22|61780.92
14:04:22|61795.42
14:04:23|61799.98
14:04:25|61799.98
14:04:25|61799.93
14:04:26|61799.98
14:04:27|61800.
14:04:28|61814.21
14:04:30|61814.81
14:04:31|61814.81
14:04:31|61825.46
14:04:33|61825.46
14:04:33|61825.46
14:04:34|61825.46
14:04:36|61825.46
14:04:37|61825.46
14:04:38|61825.46
14:04:39|61814.82
14:04:40|61814.82
14:04:41|61814.81
14:04:42|61814.81
14:04:43|61814.81
14:04:44|61810.68
14:04:45|61813.82
14:04:46|61814.1
14:04:47|61815.81
14:04:48|61815.81
14:04:49|61815.81
14:04:50|61815.81
14:04:51|61815.81
14:04:52|61815.81
14:04:53|61815.81
14:04:54|61815.82
14:04:55|61815.82
14:04:56|61815.82
14:04:57|61815.8
14:04:58|61815.8
14:04:59|61815.8
14:05:00|61815.8
14:05:01|61815.81
14:05:02|61816.82
14:05:03|61824.64
14:05:05|61819.03
14:05:05|61819.03
14:05:07|61819.03
14:05:08|61815.82
14:05:08|61815.82
14:05:10|61817.58
14:05:11|61817.58
14:05:12|61815.8
14:05:13|61815.58
14:05:14|61815.58
14:05:15|61815.58
14:05:16|61815.58
14:05:17|61814.1
14:05:18|61814.11
14:05:19|61814.1
14:05:20|61810.68
14:05:21|61810.68
14:05:22|61771.42
14:05:23|61767.8
14:05:24|61770.88
14:05:25|61797.22
14:05:26|61805.95
14:05:27|61813.63
14:05:28|61803.03
14:05:29|61802.03
14:05:30|61803.35
14:05:31|61806.11
14:05:32|61806.11
14:05:33|61810.
14:05:34|61810.
14:05:35|61810.
14:05:36|61810.
14:05:37|61810.
14:05:38|61805.78
14:05:39|61800.04
14:05:41|61800.
14:05:42|61793.42
14:05:43|61793.42
14:05:44|61793.42
14:05:44|61801.
14:05:46|61801.01
14:05:47|61801.01
14:05:47|61803.09
14:05:49|61803.08
14:05:50|61804.09
14:05:51|61804.23
14:05:52|61802.43
14:05:53|61801.99
14:05:54|61801.43
14:05:55|61782.01
14:05:56|61785.6
14:05:57|61785.6
14:05:58|61792.05
14:05:59|61788.86
14:06:00|61788.87
14:06:01|61788.87
14:06:02|61791.94
14:06:03|61789.12
14:06:04|61780.
14:06:06|61769.42
14:06:07|61769.42
14:06:08|61769.42
14:06:09|61770.69
14:06:10|61769.9
14:06:11|61771.35
14:06:12|61778.38
14:06:13|61778.38
14:06:14|61778.39
14:06:15|61778.39
14:06:16|61778.39
14:06:17|61778.39
14:06:18|61775.03
14:06:19|61775.28
14:06:20|61775.29
14:06:21|61776.1
14:06:22|61776.09
14:06:23|61776.09
14:06:24|61775.04
14:06:26|61778.39
14:06:27|61778.38
14:06:27|61778.38
14:06:28|61778.38
14:06:30|61778.38
14:06:30|61778.38
14:06:31|61778.39
14:06:32|61749.79
14:06:33|61744.39
14:06:35|61740.25
14:06:36|61737.09
14:06:37|61737.09
14:06:38|61742.76
14:06:39|61751.93
14:06:40|61751.93
14:06:41|61745.36
14:06:42|61745.36
14:06:43|61745.36
14:06:44|61745.37
14:06:45|61749.34
14:06:46|61767.28
14:06:47|61770.
14:06:48|61770.
14:06:49|61770.
14:06:50|61770.
14:06:51|61778.38
14:06:52|61778.39
14:06:53|61778.38
14:06:54|61778.38
14:06:55|61778.37
14:06:56|61778.37
14:06:57|61777.37
14:06:58|61776.61
14:06:59|61776.61
14:07:00|61776.61
14:07:01|61777.19
14:07:02|61777.19
14:07:03|61777.19
14:07:04|61777.38
14:07:05|61777.38
14:07:07|61777.37
14:07:08|61774.17
14:07:09|61774.17
14:07:10|61772.13
14:07:11|61772.13
14:07:12|61772.13
14:07:13|61753.76
14:07:14|61757.94
14:07:15|61757.93
14:07:16|61750.89
14:07:18|61745.38
14:07:19|61744.37
14:07:19|61740.
14:07:21|61731.59
14:07:22|61726.41
14:07:23|61726.4
14:07:24|61720.
14:07:25|61720.
14:07:26|61720.
14:07:28|61726.41
14:07:28|61728.96
14:07:29|61726.42
14:07:30|61726.42
14:07:31|61726.43
14:07:32|61718.01
14:07:33|61723.5
14:07:34|61723.51
14:07:35|61723.51
14:07:37|61726.15
14:07:38|61720.01
14:07:39|61720.01
14:07:40|61715.09
14:07:41|61724.04
14:07:42|61733.31
14:07:43|61750.
14:07:44|61750.
14:07:45|61753.88
14:07:46|61753.87
14:07:47|61753.87
14:07:48|61753.88
14:07:49|61759.99
14:07:49|61760.
14:07:51|61760.
14:07:52|61759.99
14:07:53|61755.68
14:07:54|61755.68
14:07:55|61745.7
14:07:55|61745.71
14:07:57|61745.71
14:07:58|61741.62
14:07:59|61739.07
14:08:00|61739.07
14:08:01|61742.62
14:08:01|61742.62
14:08:03|61740.63
14:08:04|61740.62
14:08:05|61739.62
14:08:06|61739.62
14:08:08|61738.62
14:08:09|61726.34
14:08:09|61721.95
14:08:11|61720.01
14:08:12|61720.01
14:08:12|61720.
14:08:14|61724.95
14:08:15|61724.95
14:08:16|61722.01
14:08:18|61722.01
14:08:19|61722.
14:08:20|61721.97
14:08:21|61722.01
14:08:22|61726.58
14:08:23|61726.58
14:08:24|61726.59
14:08:25|61733.71
14:08:26|61733.7
14:08:27|61733.7
14:08:28|61733.7
14:08:29|61733.7
14:08:30|61729.16
14:08:31|61729.16
14:08:32|61729.16
14:08:34|61725.59
14:08:34|61725.59
14:08:35|61721.77
14:08:37|61726.59
14:08:37|61726.58
14:08:39|61726.58
14:08:40|61726.58
14:08:40|61726.58
14:08:42|61726.58
14:08:43|61726.58
14:08:44|61733.68
14:08:44|61748.26
14:08:46|61748.89
14:08:47|61744.67
14:08:48|61744.67
14:08:48|61744.67
14:08:49|61744.67
14:08:50|61744.67
14:08:52|61763.72
14:08:52|61763.72
14:08:53|61746.32
14:08:54|61746.32
14:08:55|61746.32
14:08:56|61746.32
14:08:57|61747.3
14:08:59|61747.3
14:08:59|61743.24
14:09:00|61745.3
14:09:01|61744.31
14:09:02|61744.31
14:09:04|61744.31
14:09:05|61744.31
14:09:06|61743.31
14:09:07|61744.31
14:09:08|61744.31
14:09:10|61745.3
14:09:11|61745.3
14:09:12|61746.3
14:09:14|61744.3
14:09:16|61742.75
14:09:16|61742.74
14:09:17|61742.74
14:09:18|61742.74
14:09:19|61742.32
14:09:20|61742.29
14:09:22|61742.05
14:09:22|61742.05
14:09:23|61742.05
14:09:24|61730.01
14:09:25|61725.6
14:09:26|61725.6
14:09:27|61725.59
14:09:28|61725.6
14:09:29|61725.59
14:09:30|61725.59
14:09:31|61725.59
14:09:32|61725.6
14:09:33|61725.59
14:09:35|61725.59
14:09:35|61725.59
14:09:36|61722.98
14:09:37|61722.98
14:09:38|61722.98
14:09:39|61721.96
14:09:41|61721.96
14:09:41|61720.02
14:09:42|61720.02
14:09:43|61720.01
14:09:44|61720.
14:09:45|61715.88
14:09:47|61720.91
14:09:48|61717.82
14:09:49|61717.82
14:09:50|61720.87
14:09:51|61717.82
14:09:52|61717.81
14:09:53|61717.82
14:09:54|61717.82
14:09:55|61717.81
14:09:56|61717.82
14:09:57|61728.96
14:09:58|61728.95
14:09:59|61728.96
14:10:00|61728.96
14:10:01|61717.81
14:10:02|61721.5
14:10:03|61723.49
14:10:04|61723.5
14:10:05|61723.49
14:10:06|61723.49
14:10:07|61721.5
14:10:08|61721.5
14:10:10|61721.5
14:10:11|61719.3
14:10:11|61719.3
14:10:12|61718.3
14:10:14|61718.3
14:10:16|61717.81
14:10:16|61716.31
14:10:19|61717.78
14:10:19|61719.95
14:10:21|61719.94
14:10:21|61719.94
14:10:22|61708.98
14:10:23|61701.9
14:10:24|61707.56
14:10:25|61708.03
14:10:27|61708.03
14:10:28|61707.08
14:10:29|61707.07
14:10:30|61707.07
14:10:31|61707.07
14:10:31|61716.92
14:10:33|61716.92
14:10:34|61709.28
14:10:36|61709.71
14:10:37|61711.77
14:10:37|61710.49
14:10:38|61708.61
14:10:40|61708.61
14:10:40|61707.6
14:10:41|61707.61
14:10:42|61700.01
14:10:43|61700.02
14:10:44|61700.01
14:10:45|61700.02
14:10:47|61700.01
14:10:47|61700.02
14:10:48|61700.02
14:10:50|61700.02
14:10:50|61700.01
14:10:52|61700.01
14:10:52|61699.45
14:10:53|61699.
14:10:54|61699.
14:10:56|61699.
14:10:56|61699.63
14:10:58|61705.38
14:10:58|61705.36
14:10:59|61708.86
14:11:00|61720.
14:11:01|61727.5
14:11:03|61719.16
14:11:03|61719.16
14:11:04|61719.51
14:11:05|61718.51
14:11:06|61717.51
14:11:07|61715.51
14:11:08|61715.51
14:11:10|61726.04
14:11:12|61727.49
14:11:12|61742.73
14:11:14|61742.73
14:11:15|61742.74
14:11:16|61742.73
14:11:18|61742.73
14:11:18|61735.88
14:11:20|61735.88
14:11:21|61735.88
14:11:22|61735.87
14:11:23|61735.87
14:11:24|61735.88
14:11:25|61734.49
14:11:26|61734.48
14:11:26|61734.49
14:11:27|61734.48
14:11:28|61734.49
14:11:30|61734.49
14:11:30|61727.99
14:11:31|61727.99
14:11:32|61723.49
14:11:34|61727.97
14:11:34|61727.97
14:11:36|61727.98
14:11:36|61728.98
14:11:37|61728.98
14:11:39|61734.47
14:11:39|61734.48
14:11:40|61734.48
14:11:41|61734.47
14:11:42|61734.47
14:11:44|61734.47
14:11:45|61734.47
14:11:46|61734.47
14:11:46|61732.01
14:11:48|61732.01
14:11:49|61732.01
14:11:49|61720.
14:11:50|61718.71
14:11:52|61718.71
14:11:52|61718.71
14:11:54|61718.71
14:11:54|61718.71
14:11:56|61718.7
14:11:56|61718.7
14:11:57|61718.69
14:11:58|61718.68
14:12:00|61718.68
14:12:00|61718.71
14:12:02|61718.71
14:12:02|61718.71
14:12:03|61718.72
14:12:05|61718.72
14:12:06|61719.71
14:12:06|61728.11
14:12:07|61728.11
14:12:08|61728.11
14:12:09|61728.11
14:12:11|61729.39
14:12:13|61729.39
14:12:14|61727.5
14:12:16|61721.19
14:12:16|61721.19
14:12:17|61725.59
14:12:19|61725.59
14:12:20|61725.59
14:12:21|61725.58
14:12:22|61725.59
14:12:23|61732.64
14:12:24|61732.63
14:12:24|61732.64
14:12:26|61732.64
14:12:27|61732.63
14:12:29|61741.36
14:12:29|61742.05
14:12:30|61742.04
14:12:31|61742.
14:12:32|61738.56
14:12:33|61741.54
14:12:35|61741.55
14:12:35|61741.54
14:12:36|61741.54
14:12:37|61742.41
14:12:38|61749.21
14:12:40|61749.21
14:12:41|61746.23
14:12:41|61746.23
14:12:42|61741.54
14:12:44|61741.54
14:12:44|61729.41
14:12:46|61729.41
14:12:46|61736.96
14:12:47|61736.96
14:12:48|61736.96
14:12:49|61736.96
14:12:51|61736.96
14:12:51|61734.5
14:12:52|61734.5
14:12:53|61734.51
14:12:54|61734.51
14:12:57|61736.97
14:12:57|61736.97
14:12:58|61737.97
14:12:59|61737.96
14:13:00|61737.96
14:13:01|61737.96
14:13:02|61737.96
14:13:03|61737.96
14:13:04|61737.96
14:13:05|61744.22
14:13:06|61744.21
14:13:07|61744.21
14:13:08|61744.21
14:13:09|61744.21
14:13:10|61742.45
14:13:11|61734.51
14:13:12|61737.6
14:13:14|61737.6
14:13:14|61734.51
14:13:16|61734.51
14:13:17|61734.51
14:13:19|61734.51
14:13:19|61737.6
14:13:20|61737.59
14:13:21|61737.6
14:13:22|61737.59
14:13:23|61737.96
14:13:25|61737.65
14:13:25|61737.65
14:13:26|61734.61
14:13:27|61737.6
14:13:28|61737.59
14:13:29|61737.59
14:13:31|61737.6
14:13:32|61737.59
14:13:32|61737.59
14:13:34|61737.59
14:13:35|61737.59
14:13:36|61737.6
14:13:37|61737.6
14:13:37|61737.6
14:13:39|61737.59
14:13:40|61734.67
14:13:41|61734.67
14:13:42|61734.67
14:13:43|61734.67
14:13:44|61734.67
14:13:45|61734.67
14:13:46|61734.66
14:13:47|61727.59
14:13:48|61723.06
14:13:49|61723.06
14:13:50|61723.06
14:13:51|61723.06
14:13:52|61723.07
14:13:53|61720.
14:13:54|61720.
14:13:55|61719.98
14:13:56|61719.98
14:13:57|61716.02
14:13:58|61716.02
14:13:59|61718.99
14:14:00|61718.99
14:14:01|61718.98
14:14:02|61718.95
14:14:03|61718.94
14:14:04|61718.94
14:14:05|61718.95
14:14:06|61718.95
14:14:07|61712.22
14:14:08|61712.22
14:14:09|61712.22
14:14:10|61712.22
14:14:11|61712.23
14:14:12|61712.23
14:14:14|61712.22
14:14:15|61712.22
14:14:16|61712.22
14:14:18|61710.24
14:14:19|61710.91
14:14:20|61710.91
14:14:21|61709.67
14:14:22|61709.67
14:14:23|61709.67
14:14:24|61709.67
14:14:25|61695.
14:14:26|61693.
14:14:27|61693.
14:14:28|61693.
14:14:29|61688.5
14:14:30|61688.49
14:14:31|61688.5
14:14:32|61693.01
14:14:33|61693.01
14:14:34|61693.01
14:14:35|61693.
14:14:35|61682.47
14:14:37|61682.47
14:14:37|61682.47
14:14:39|61681.46
14:14:40|61681.46
14:14:41|61681.46
14:14:42|61680.01
14:14:43|61682.47
14:14:43|61688.81
14:14:45|61688.81
14:14:46|61688.81
14:14:47|61680.
14:14:48|61680.
14:14:49|61677.01
14:14:50|61677.01
14:14:51|61677.01
14:14:51|61677.
14:14:53|61677.01
14:14:54|61666.66
14:14:55|61666.66
14:14:56|61666.22
14:14:57|61666.22
14:14:57|61666.22
14:15:00|61666.22
14:15:00|61666.2
14:15:01|61662.01
14:15:03|61662.01
14:15:04|61662.
14:15:05|61662.
14:15:06|61662.
14:15:07|61656.01
14:15:08|61661.64
14:15:09|61661.64
14:15:10|61661.99
14:15:11|61658.32
14:15:12|61658.31
14:15:13|61658.32
14:15:15|61658.31
14:15:17|61658.29
14:15:18|61658.31
14:15:19|61658.3
14:15:20|61658.29
14:15:21|61658.29
14:15:22|61658.3
14:15:23|61658.29
14:15:24|61658.29
14:15:25|61660.
14:15:26|61660.
14:15:27|61660.
14:15:27|61660.
14:15:29|61675.
14:15:30|61675.
14:15:31|61692.1
14:15:32|61692.1
14:15:33|61692.11
14:15:34|61708.01
14:15:35|61708.01
14:15:36|61708.02
14:15:37|61708.02
14:15:38|61708.02
14:15:39|61708.01
14:15:40|61708.01
14:15:41|61693.21
14:15:42|61693.21
14:15:43|61693.21
14:15:44|61693.21
14:15:45|61693.2
14:15:46|61693.21
14:15:47|61693.2
14:15:48|61693.21
14:15:49|61693.2
14:15:50|61693.2
14:15:51|61679.9
14:15:52|61679.9
14:15:53|61679.89
14:15:54|61679.89
14:15:55|61679.9
14:15:56|61679.9
14:15:57|61679.9
14:15:57|61679.89
14:15:58|61679.9
14:15:59|61679.9
14:16:00|61672.12
14:16:02|61672.12
14:16:02|61672.12
14:16:04|61672.13
14:16:05|61672.13
14:16:06|61672.12
14:16:07|61672.12
14:16:07|61672.12
14:16:08|61672.12
14:16:10|61672.12
14:16:11|61672.12
14:16:11|61672.12
14:16:13|61672.13
14:16:14|61672.13
14:16:15|61672.12
14:16:17|61672.12
14:16:18|61672.12
14:16:19|61672.12
14:16:20|61672.13
14:16:21|61671.84
14:16:23|61671.13
14:16:23|61671.13
14:16:24|61671.13
14:16:26|61670.65
14:16:27|61670.65
14:16:28|61670.65
14:16:29|61658.
14:16:30|61658.01
14:16:31|61658.
14:16:32|61658.01
14:16:33|61658.01
14:16:34|61658.
14:16:35|61658.01
14:16:36|61658.
14:16:37|61657.03
14:16:38|61657.03
14:16:39|61657.03
14:16:40|61657.03
14:16:41|61657.03
14:16:42|61657.03
14:16:43|61645.57
14:16:44|61645.57
14:16:45|61645.57
14:16:46|61645.56
14:16:47|61644.3
14:16:48|61644.3
14:16:49|61644.29
14:16:50|61644.29
14:16:51|61644.29
14:16:52|61644.28
14:16:53|61644.29
14:16:54|61644.29
14:16:55|61630.44
14:16:56|61630.44
14:16:57|61630.43
14:16:58|61633.51
14:16:59|61633.51
14:17:00|61633.5
14:17:01|61654.97
14:17:02|61652.96
14:17:03|61652.96
14:17:04|61652.97
14:17:05|61639.76
14:17:06|61641.5
14:17:07|61641.47
14:17:08|61641.47
14:17:09|61641.5
14:17:10|61641.5
14:17:11|61633.51
14:17:12|61638.25
14:17:13|61638.25
14:17:14|61643.49
14:17:15|61644.5
14:17:16|61644.49
14:17:18|61644.5
14:17:18|61644.5
14:17:19|61644.49
14:17:22|61643.49
14:17:23|61633.48
14:17:25|61630.12
14:17:26|61630.11
14:17:26|61637.56
14:17:28|61637.56
14:17:29|61637.52
14:17:29|61636.99
14:17:32|61634.48
14:17:32|61634.48
14:17:33|61635.48
14:17:34|61635.48
14:17:35|61634.9
14:17:36|61630.12
14:17:37|61630.12
14:17:38|61630.12
14:17:39|61630.12
14:17:40|61637.51
14:17:41|61637.51
14:17:43|61637.51
14:17:43|61630.13
14:17:44|61635.03
14:17:45|61635.03
14:17:46|61637.51
14:17:47|61637.51
14:17:48|61636.08
14:17:49|61636.07
14:17:51|61636.07
14:17:51|61636.08
14:17:52|61636.08
14:17:54|61636.08
14:17:54|61636.08
14:17:55|61636.07
14:17:56|61635.03
14:17:57|61630.05
14:17:59|61630.05
14:18:00|61614.95
14:18:01|61616.67
14:18:02|61619.68
14:18:03|61619.69
14:18:04|61615.96
14:18:05|61615.9
14:18:06|61615.9
14:18:07|61612.25
14:18:08|61611.83
14:18:09|61612.4
14:18:10|61618.96
14:18:11|61630.11
14:18:12|61632.67
14:18:13|61632.67
14:18:14|61629.01
14:18:15|61616.11
14:18:16|61620.09
14:18:17|61624.47
14:18:19|61632.08
14:18:21|61631.24
14:18:21|61631.24
14:18:23|61626.88
14:18:24|61626.89
14:18:26|61627.47
14:18:26|61627.48
14:18:28|61624.51
14:18:29|61624.51
14:18:29|61627.47
14:18:31|61628.48
14:18:32|61639.67
14:18:33|61640.
14:18:34|61635.75
14:18:35|61635.74
14:18:35|61635.73
14:18:37|61635.73
14:18:37|61635.75
14:18:39|61635.74
14:18:40|61628.
14:18:41|61628.
14:18:42|61619.79
14:18:43|61619.79
14:18:44|61619.8
14:18:45|61624.18
14:18:46|61624.18
14:18:47|61624.19
14:18:48|61615.51
14:18:49|61618.6
14:18:50|61618.6
14:18:51|61618.6
14:18:51|61618.6
14:18:53|61626.87
14:18:54|61626.87
14:18:55|61635.26
14:18:56|61635.37
14:18:57|61635.36
14:18:58|61635.36
14:18:59|61635.36
14:19:00|61635.37
14:19:00|61635.37
14:19:02|61627.12
14:19:03|61625.19
14:19:04|61625.2
14:19:05|61625.2
14:19:06|61625.2
14:19:07|61625.86
14:19:08|61635.84
14:19:09|61635.84
14:19:10|61638.65
14:19:11|61639.99
14:19:12|61639.99
14:19:12|61639.02
14:19:14|61639.02
14:19:15|61639.02
14:19:16|61639.01
14:19:17|61639.02
14:19:18|61639.02
14:19:20|61640.
14:19:22|61640.
14:19:23|61630.6
14:19:24|61630.6
14:19:25|61638.71
14:19:25|61637.74
14:19:26|61637.74
14:19:28|61631.82
14:19:29|61632.52
14:19:30|61631.82
14:19:31|61629.98
14:19:31|61628.77
14:19:32|61628.76
14:19:34|61632.81
14:19:35|61632.81
14:19:36|61642.09
14:19:37|61642.07
14:19:38|61642.07
14:19:39|61642.08
14:19:40|61642.07
14:19:41|61642.05
14:19:42|61642.05
14:19:43|61642.08
14:19:44|61642.08
14:19:45|61642.08
14:19:46|61635.9
14:19:47|61642.09
14:19:48|61642.09
14:19:50|61642.09
14:19:51|61642.09
14:19:51|61642.08
14:19:53|61642.09
14:19:53|61643.07
14:19:54|61643.07
14:19:55|61643.08
14:19:56|61643.09
14:19:58|61643.07
14:19:58|61634.2
14:19:59|61634.21
14:20:01|61634.21
14:20:01|61634.21
14:20:03|61633.21
14:20:03|61627.13
14:20:04|61627.13
14:20:06|61627.13
14:20:07|61627.17
14:20:08|61631.45
14:20:08|61631.46
14:20:09|61625.19
14:20:11|61620.01
14:20:11|61620.
14:20:13|61620.01
14:20:13|61620.01
14:20:15|61603.41
14:20:16|61605.68
14:20:16|61605.69
14:20:17|61605.69
14:20:19|61608.75
14:20:21|61608.75
14:20:22|61607.55
14:20:23|61604.38
14:20:25|61606.1
14:20:26|61606.1
14:20:26|61607.1
14:20:28|61607.1
14:20:29|61607.1
14:20:29|61607.1
14:20:30|61607.1
14:20:31|61607.03
14:20:33|61607.03
14:20:34|61607.03
14:20:35|61607.03
14:20:36|61607.03
14:20:37|61607.03
14:20:37|61607.1
14:20:39|61607.1
14:20:40|61604.3
14:20:40|61604.31
14:20:42|61604.1
14:20:42|61600.29
14:20:43|61600.29
14:20:45|61612.63
14:20:46|61614.93
14:20:46|61620.07
14:20:48|61622.84
14:20:49|61616.36
14:20:50|61616.36
14:20:50|61616.35
14:20:51|61616.35
14:20:53|61616.35
14:20:53|61610.22
14:20:54|61605.7
14:20:56|61613.12
14:20:56|61608.77
14:20:57|61608.89
14:20:58|61608.88
14:20:59|61611.97
14:21:00|61612.41
14:21:01|61612.41
14:21:03|61612.42
14:21:04|61612.42
14:21:04|61613.1
14:21:06|61613.1
14:21:06|61613.1
14:21:08|61613.1
14:21:08|61613.1
14:21:10|61613.1
14:21:10|61638.89
14:21:11|61638.88
14:21:13|61642.36
14:21:13|61642.36
14:21:14|61644.17
14:21:15|61653.06
14:21:17|61660.
14:21:17|61659.99
14:21:19|61660.
14:21:20|61660.
14:21:21|61660.
14:21:23|61659.99
14:21:24|61664.17
14:21:25|61668.39
14:21:26|61668.39
14:21:28|61670.
14:21:29|61670.
14:21:30|61669.99
14:21:31|61669.99
14:21:32|61669.99
14:21:33|61670.
14:21:34|61668.99
14:21:34|61665.05
14:21:36|61646.46
14:21:37|61645.2
14:21:38|61645.2
14:21:39|61645.18
14:21:40|61640.15
14:21:42|61640.14
14:21:42|61640.14
14:21:43|61640.14
14:21:45|61640.15
14:21:45|61640.25
14:21:46|61640.25
14:21:47|61640.25
14:21:49|61640.26
14:21:50|61640.26
14:21:51|61640.26
14:21:52|61643.81
14:21:53|61643.81
14:21:54|61643.81
14:21:56|61649.82
14:21:56|61652.63
14:21:57|61663.2
14:21:58|61663.18
14:21:59|61657.28
14:22:00|61643.3
14:22:01|61643.3
14:22:02|61643.29
14:22:04|61642.85
14:22:04|61642.6
14:22:05|61642.6
14:22:06|61642.6
14:22:08|61642.56
14:22:08|61642.56
14:22:09|61644.29
14:22:10|61644.81
14:22:11|61644.81
14:22:12|61644.82
14:22:13|61646.97
14:22:14|61652.16
14:22:15|61652.55
14:22:17|61652.55
14:22:18|61652.55
14:22:18|61663.2
14:22:20|61672.16
14:22:22|61681.4
14:22:23|61672.17
14:22:24|61655.45
14:22:25|61655.44
14:22:26|61655.45
14:22:27|61660.24
14:22:28|61655.43
14:22:30|61650.02
14:22:30|61650.02
14:22:31|61655.39
14:22:33|61656.45
14:22:34|61657.58
14:22:35|61660.79
14:22:36|61660.79
14:22:37|61663.4
14:22:38|61663.41
14:22:39|61663.41
14:22:40|61663.41
14:22:41|61663.41
14:22:42|61662.4
14:22:43|61666.38
14:22:44|61664.41
14:22:46|61674.3
14:22:47|61674.31
14:22:48|61682.95
14:22:49|61682.95
14:22:50|61682.95
14:22:51|61697.77
14:22:52|61697.77
14:22:53|61697.77
14:22:54|61697.76
14:22:55|61697.77
14:22:56|61697.77
14:22:56|61697.77
14:22:58|61698.2
14:22:59|61701.98
14:23:00|61710.
14:23:01|61709.99
14:23:02|61710.
14:23:03|61709.99
14:23:05|61709.99
14:23:05|61709.
14:23:06|61708.35
14:23:07|61700.7
14:23:08|61700.75
14:23:09|61707.97
14:23:10|61711.99
14:23:11|61711.99
14:23:12|61718.38
14:23:13|61718.38
14:23:14|61718.39
14:23:15|61718.38
14:23:16|61718.39
14:23:17|61718.39
14:23:18|61718.38
14:23:19|61718.36
14:23:20|61718.34
14:23:22|61718.35
14:23:23|61718.34
14:23:25|61718.35
14:23:26|61718.34
14:23:27|61718.36
14:23:28|61719.38
14:23:29|61720.39
14:23:30|61720.39
14:23:31|61720.39
14:23:32|61719.38
14:23:33|61710.25
14:23:34|61710.25
14:23:35|61710.25
14:23:36|61710.26
14:23:37|61710.26
14:23:38|61710.25
14:23:39|61710.26
14:23:40|61710.26
14:23:41|61710.25
14:23:42|61710.25
14:23:43|61710.25
14:23:45|61710.
14:23:46|61700.02
14:23:46|61708.25
14:23:47|61708.26
14:23:49|61708.25
14:23:49|61708.25
14:23:50|61707.26
14:23:52|61707.26
14:23:53|61707.26
14:23:53|61707.25
14:23:54|61707.26
14:23:55|61707.26
14:23:57|61709.99
14:23:57|61710.
14:23:58|61710.
14:23:59|61709.99
14:24:00|61710.26
14:24:02|61710.26
14:24:02|61710.26
14:24:04|61710.26
14:24:04|61710.26
14:24:06|61710.26
14:24:07|61710.27
14:24:08|61704.63
14:24:09|61704.63
14:24:10|61704.63
14:24:11|61704.63
14:24:12|61704.63
14:24:13|61704.65
14:24:14|61704.64
14:24:15|61704.64
14:24:16|61704.65
14:24:17|61704.65
14:24:18|61704.64
14:24:19|61706.63
14:24:20|61706.63
14:24:21|61707.63
14:24:22|61707.63
14:24:24|61707.62
14:24:26|61712.45
14:24:27|61711.45
14:24:28|61711.46
14:24:29|61711.46
14:24:29|61711.45
14:24:31|61712.45
14:24:32|61711.09
14:24:33|61710.45
14:24:34|61710.45
14:24:35|61710.45
14:24:36|61710.45
14:24:37|61709.96
14:24:37|61709.96
14:24:39|61704.65
14:24:40|61704.65
14:24:41|61704.65
14:24:41|61704.65
14:24:43|61704.65
14:24:44|61704.65
14:24:45|61709.34
14:24:46|61709.34
14:24:47|61704.97
14:24:47|61704.17
14:24:49|61700.01
14:24:50|61700.01
14:24:51|61700.
14:24:53|61700.01
14:24:54|61700.01
14:24:55|61700.01
14:24:56|61704.97
14:24:57|61704.97
14:24:58|61704.97
14:24:58|61704.97
14:24:59|61704.98
14:25:01|61704.97
14:25:02|61706.98
14:25:02|61712.43
14:25:03|61722.91
14:25:04|61723.06
14:25:06|61723.06
14:25:07|61723.06
14:25:07|61722.51
14:25:09|61722.52
14:25:10|61722.52
14:25:11|61722.52
14:25:12|61722.52
14:25:13|61722.52
14:25:14|61722.51
14:25:15|61720.
14:25:16|61720.03
14:25:17|61720.03
14:25:18|61720.03
14:25:19|61722.48
14:25:20|61722.48
14:25:21|61722.48
14:25:22|61722.48
14:25:23|61722.49
14:25:25|61722.51
14:25:26|61722.51
14:25:28|61722.52
14:25:29|61722.51
14:25:30|61722.51
14:25:31|61722.51
14:25:32|61722.52
14:25:33|61722.52
14:25:34|61722.51
14:25:35|61722.51
14:25:36|61722.51
14:25:37|61723.05
14:25:38|61723.06
14:25:39|61723.05
14:25:40|61723.06
14:25:41|61723.06
14:25:42|61721.92
14:25:43|61720.92
14:25:44|61701.7
14:25:45|61704.78
14:25:46|61702.28
14:25:47|61704.72
14:25:48|61704.72
14:25:49|61704.72
14:25:50|61704.71
14:25:51|61703.72
14:25:52|61700.09
14:25:53|61700.09
14:25:55|61700.1
14:25:55|61702.72
14:25:56|61702.73
14:25:57|61702.73
14:25:58|61702.73
14:25:59|61702.73
14:26:00|61704.71
14:26:01|61704.72
14:26:02|61702.73
14:26:03|61702.74
14:26:04|61702.73
14:26:05|61702.74
14:26:06|61702.73
14:26:07|61702.73
14:26:08|61702.73
14:26:10|61702.73
14:26:10|61702.73
14:26:11|61702.73
14:26:12|61702.74
14:26:13|61702.73
14:26:14|61702.73
14:26:15|61702.74
14:26:16|61705.82
14:26:17|61705.24
14:26:18|61705.23
14:26:19|61710.29
14:26:20|61718.59
14:26:21|61718.59
14:26:22|61710.31
14:26:23|61710.31
14:26:25|61717.79
14:26:27|61717.78
14:26:28|61717.79
14:26:29|61717.79
14:26:31|61717.79
14:26:32|61718.61
14:26:33|61718.6
14:26:34|61718.6
14:26:35|61718.6
14:26:37|61718.6
14:26:37|61718.6
14:26:38|61719.79
14:26:39|61719.79
14:26:40|61719.79
14:26:41|61719.78
14:26:42|61719.79
14:26:43|61719.78
14:26:45|61719.79
14:26:45|61719.79
14:26:46|61720.79
14:26:47|61720.79
14:26:48|61720.78
14:26:49|61720.78
14:26:50|61720.79
14:26:51|61723.05
14:26:53|61723.06
14:26:53|61723.06
14:26:54|61723.06
14:26:55|61723.05
14:26:56|61723.06
14:26:57|61723.06
14:26:58|61723.06
14:27:00|61723.06
14:27:00|61723.05
14:27:02|61723.05
14:27:03|61723.05
14:27:04|61723.05
14:27:05|61719.36
14:27:06|61710.01
14:27:07|61710.
14:27:08|61710.
14:27:09|61710.01
14:27:10|61710.01
14:27:11|61713.03
14:27:11|61714.4
14:27:13|61709.33
14:27:14|61709.33
14:27:14|61709.34
14:27:16|61709.34
14:27:17|61709.34
14:27:17|61709.34
14:27:19|61709.33
14:27:20|61709.34
14:27:21|61701.86
14:27:22|61701.86
14:27:24|61701.86
14:27:24|61701.86
14:27:26|61697.77
14:27:28|61680.
14:27:28|61678.04
14:27:30|61672.17
14:27:32|61672.17
14:27:32|61672.17
14:27:34|61661.25
14:27:34|61661.25
14:27:36|61665.65
14:27:37|61661.25
14:27:38|61661.25
14:27:38|61661.25
14:27:40|61657.38
14:27:41|61657.38
14:27:42|61657.38
14:27:42|61659.5
14:27:44|61659.5
14:27:44|61659.51
14:27:45|61662.23
14:27:46|61662.23
14:27:48|61650.
14:27:49|61644.3
14:27:49|61635.6
14:27:51|61635.6
14:27:52|61639.53
14:27:53|61639.53
14:27:54|61649.17
14:27:55|61644.32
14:27:56|61644.32
14:27:57|61643.31
14:27:58|61643.31
14:27:59|61645.3
14:28:00|61645.3
14:28:01|61645.3
14:28:02|61645.31
14:28:03|61652.37
14:28:04|61654.47
14:28:05|61660.
14:28:06|61660.
14:28:07|61659.99
14:28:08|61660.
14:28:09|61659.99
14:28:10|61659.99
14:28:11|61660.
14:28:12|61659.28
14:28:13|61659.28
14:28:14|61659.28
14:28:15|61659.27
14:28:16|61659.27
14:28:17|61659.27
14:28:18|61656.92
14:28:19|61650.74
14:28:20|61640.01
14:28:21|61640.01
14:28:22|61639.96
14:28:23|61634.24
14:28:25|61632.09
14:28:25|61632.09
14:28:28|61623.84
14:28:29|61616.59
14:28:30|61616.58
14:28:32|61614.29
14:28:33|61614.29
14:28:35|61614.29
14:28:35|61614.28
14:28:38|61614.29
14:28:38|61626.82
14:28:40|61626.77
14:28:40|61624.4
14:28:42|61624.42
14:28:43|61624.42
14:28:44|61617.69
14:28:45|61617.69
14:28:47|61617.69
14:28:48|61617.69
14:28:49|61617.69
14:28:50|61617.69
14:28:50|61617.69
14:28:51|61617.69
14:28:53|61617.69
14:28:54|61617.68
14:28:55|61617.69
14:28:56|61617.68
14:28:57|61609.92
14:28:58|61609.92
14:28:59|61609.91
14:29:00|61609.92
14:29:01|61606.63
14:29:02|61606.64
14:29:03|61606.63
14:29:04|61606.64
14:29:05|61606.64
14:29:06|61606.63
14:29:07|61606.64
14:29:08|61606.64
14:29:10|61606.63
14:29:11|61606.63
14:29:12|61606.63
14:29:13|61606.64
14:29:14|61606.64
14:29:15|61619.04
14:29:16|61620.76
14:29:17|61620.76
14:29:18|61620.77
14:29:19|61620.77
14:29:20|61620.77
14:29:21|61616.43
14:29:22|61612.75
14:29:23|61611.6
14:29:24|61611.6
14:29:25|61611.54
14:29:26|61607.61
14:29:27|61606.64
14:29:29|61606.64
14:29:31|61606.64
14:29:33|61606.64
14:29:34|61606.64
14:29:36|61606.64
14:29:37|61606.64
14:29:38|61606.63
14:29:39|61606.64
14:29:40|61606.64
14:29:41|61606.63
14:29:42|61606.63
14:29:43|61606.62
14:29:44|61606.63
14:29:45|61606.62
14:29:46|61606.63
14:29:48|61606.63
14:29:49|61606.63
14:29:50|61606.63
14:29:51|61606.63
14:29:52|61615.83
14:29:54|61615.82
14:29:54|61615.82
14:29:56|61613.48
14:29:57|61610.3
14:29:58|61610.29
14:29:59|61618.92
14:30:00|61618.92
14:30:02|61612.95
14:30:02|61612.94
14:30:04|61616.41
14:30:05|61616.41
14:30:06|61616.41
14:30:07|61615.4
14:30:08|61606.79
14:30:09|61613.62
14:30:10|61613.62
14:30:11|61613.61
14:30:12|61613.61
14:30:13|61613.61
14:30:14|61613.62
14:30:15|61613.62
14:30:16|61613.62
14:30:17|61624.99
14:30:18|61625.
14:30:19|61624.99
14:30:20|61625.
14:30:21|61625.
14:30:22|61625.
14:30:23|61625.
14:30:24|61625.
14:30:25|61625.
14:30:26|61626.
14:30:27|61626.69
14:30:28|61626.69
14:30:30|61626.69
14:30:31|61626.69
14:30:33|61626.7
14:30:34|61626.69
14:30:36|61626.7
14:30:37|61627.67
14:30:39|61632.04
14:30:40|61640.39
14:30:41|61643.48
14:30:42|61643.49
14:30:43|61643.48
14:30:44|61643.48
14:30:45|61643.48
14:30:46|61646.78
14:30:47|61646.81
14:30:48|61649.93
14:30:50|61650.94
14:30:51|61660.
14:30:53|61669.52
14:30:54|61677.96
14:30:55|61678.01
14:30:56|61678.02
14:30:57|61678.02
14:30:58|61666.17
14:30:59|61666.16
14:31:00|61666.16
14:31:01|61670.73
14:31:02|61675.39
14:31:03|61679.26
14:31:04|61680.58
14:31:05|61672.02
14:31:06|61672.02
14:31:07|61672.02
14:31:08|61661.81
14:31:09|61655.39
14:31:10|61655.39
14:31:11|61655.39
14:31:12|61650.
14:31:13|61650.01
14:31:14|61650.01
14:31:15|61628.5
14:31:16|61638.08
14:31:17|61638.08
14:31:18|61638.08
14:31:19|61635.
14:31:20|61635.
14:31:21|61635.
14:31:23|61626.7
14:31:24|61626.7
14:31:25|61610.
14:31:26|61610.01
14:31:27|61610.
14:31:28|61610.
14:31:29|61609.
14:31:31|61607.46
14:31:32|61601.7
14:31:34|61601.7
14:31:35|61601.7
14:31:37|61601.69
14:31:38|61600.
14:31:39|61600.
14:31:40|61600.
14:31:42|61600.
14:31:43|61590.
14:31:43|61575.17
14:31:45|61569.27
14:31:45|61569.27
14:31:46|61569.27
14:31:48|61574.97
14:31:48|61574.97
14:31:50|61570.74
14:31:51|61570.74
14:31:52|61570.74
14:31:54|61578.07
14:31:55|61578.07
14:31:56|61576.5
14:31:57|61575.72
14:31:58|61575.16
14:31:59|61575.16
14:32:00|61564.03
14:32:01|61566.78
14:32:02|61566.78
14:32:03|61562.91
14:32:04|61567.61
14:32:05|61567.61
14:32:06|61570.71
14:32:07|61567.6
14:32:09|61573.79
14:32:10|61563.82
14:32:11|61560.
14:32:12|61571.73
14:32:13|61571.74
14:32:14|61564.25
14:32:15|61564.25
14:32:16|61564.25
14:32:18|61559.16
14:32:19|61559.15
14:32:20|61559.16
14:32:22|61551.03
14:32:23|61551.02
14:32:23|61551.03
14:32:24|61551.03
14:32:25|61551.03
14:32:26|61551.02
14:32:29|61551.03
14:32:29|61552.03
14:32:31|61564.95
14:32:33|61565.95
14:32:35|61566.95
14:32:36|61567.95
14:32:38|61569.95
14:32:39|61567.94
14:32:40|61567.94
14:32:41|61567.94
14:32:42|61568.75
14:32:43|61568.75
14:32:44|61571.82
14:32:45|61571.82
14:32:46|61585.78
14:32:47|61589.98
14:32:48|61589.98
14:32:49|61589.98
14:32:50|61589.98
14:32:51|61589.98
14:32:52|61589.99
14:32:53|61589.99
14:32:54|61589.99
14:32:55|61589.99
14:32:56|61589.99
14:32:58|61589.98
14:32:59|61590.
14:33:00|61590.
14:33:01|61590.
14:33:02|61590.
14:33:03|61590.99
14:33:04|61590.99
14:33:05|61590.98
14:33:06|61590.98
14:33:07|61590.98
14:33:09|61590.11
14:33:09|61590.11
14:33:10|61590.1
14:33:11|61590.1
14:33:13|61590.11
14:33:14|61590.11
14:33:14|61590.1
14:33:15|61590.1
14:33:16|61590.1
14:33:18|61590.11
14:33:19|61590.99
14:33:20|61570.96
14:33:21|61566.93
14:33:22|61566.93
14:33:23|61566.93
14:33:24|61566.93
14:33:25|61566.93
14:33:26|61565.94
14:33:27|61565.94
14:33:28|61565.93
14:33:29|61560.8
14:33:31|61560.8
14:33:32|61560.01
14:33:33|61559.94
14:33:35|61561.79
14:33:37|61568.23
14:33:37|61567.98
14:33:39|61567.99
14:33:40|61567.99
14:33:42|61562.41
14:33:43|61562.41
14:33:44|61560.79
14:33:45|61559.5
14:33:46|61556.41
14:33:47|61556.41
14:33:49|61556.41
14:33:49|61556.4
14:33:51|61556.32
14:33:51|61555.41
14:33:52|61555.4
14:33:54|61555.41
14:33:55|61550.
14:33:56|61550.01
14:33:57|61550.
14:33:58|61550.01
14:33:59|61550.01
14:34:00|61550.
14:34:01|61547.25
14:34:02|61547.13
14:34:03|61547.13
14:34:04|61547.13
14:34:05|61547.12
14:34:06|61547.12
14:34:07|61547.12
14:34:08|61547.13
14:34:10|61547.13
14:34:10|61547.13
14:34:11|61547.24
14:34:12|61547.24
14:34:13|61548.25
14:34:14|61549.25
14:34:15|61549.25
14:34:16|61549.26
14:34:17|61549.25
14:34:18|61549.25
14:34:19|61547.07
14:34:20|61547.26
14:34:21|61547.26
14:34:22|61547.06
14:34:23|61547.06
14:34:24|61544.9
14:34:26|61544.89
14:34:27|61540.
14:34:27|61539.91
14:34:29|61527.78
14:34:29|61527.16
14:34:31|61527.16
14:34:32|61527.16
14:34:34|61543.07
14:34:34|61543.07
14:34:36|61543.5
14:34:36|61543.5
14:34:39|61543.06
14:34:40|61543.5
14:34:41|61544.9
14:34:42|61544.9
14:34:44|61554.72
14:34:46|61554.72
14:34:46|61554.72
14:34:47|61554.72
14:34:48|61554.72
14:34:50|61554.72
14:34:50|61554.72
14:34:51|61554.72
14:34:53|61554.73
14:34:54|61554.71
14:34:56|61554.11
14:34:57|61554.1
14:34:58|61545.5
14:34:59|61540.01
14:35:00|61540.01
14:35:01|61540.01
14:35:02|61545.2
14:35:03|61521.28
14:35:04|61531.77
14:35:05|61529.74
14:35:07|61529.74
14:35:07|61529.74
14:35:08|61529.75
14:35:09|61529.75
14:35:10|61529.74
14:35:12|61529.75
14:35:13|61530.88
14:35:14|61536.26
14:35:15|61536.27
14:35:16|61536.26
14:35:17|61536.26
14:35:18|61533.61
14:35:19|61525.63
14:35:20|61529.38
14:35:21|61529.38
14:35:22|61526.57
14:35:23|61526.57
14:35:24|61526.65
14:35:25|61526.65
14:35:26|61526.65
14:35:27|61528.02
14:35:28|61528.05
14:35:29|61531.42
14:35:30|61531.42
14:35:31|61531.42
14:35:32|61530.04
14:35:33|61530.04
14:35:34|61530.39
14:35:36|61530.39
14:35:38|61530.38
14:35:40|61529.84
14:35:42|61529.84
14:35:42|61521.84
14:35:44|61521.3
14:35:45|61520.
14:35:47|61501.68
14:35:48|61500.
14:35:49|61500.
14:35:50|61503.
14:35:51|61503.09
14:35:52|61500.
14:35:54|61500.
14:35:55|61500.
14:35:56|61500.
14:35:57|61500.
14:35:59|61500.
14:35:59|61489.11
14:36:00|61489.11
14:36:01|61489.11
14:36:02|61482.24
14:36:03|61482.24
14:36:04|61494.05
14:36:05|61504.75
14:36:06|61510.9
14:36:08|61520.29
14:36:09|61520.3
14:36:09|61520.3
14:36:10|61514.12
14:36:11|61513.22
14:36:13|61513.55
14:36:14|61510.91
14:36:15|61499.83
14:36:16|61499.84
14:36:16|61503.77
14:36:17|61503.77
14:36:19|61510.93
14:36:20|61512.99
14:36:21|61520.3
14:36:23|61520.29
14:36:23|61520.29
14:36:25|61520.29
14:36:26|61528.56
14:36:27|61522.44
14:36:28|61522.45
14:36:29|61526.54
14:36:30|61521.9
14:36:31|61527.77
14:36:32|61537.49
14:36:38|61568.63
14:36:39|61568.72
14:36:41|61568.72
14:36:41|61568.71
14:36:43|61569.45
14:36:43|61569.45
14:36:44|61569.47
14:36:46|61569.47
14:36:47|61562.86
14:36:47|61548.01
14:36:49|61548.01
14:36:50|61549.21
14:36:51|61549.61
14:36:52|61549.6
14:36:53|61553.86
14:36:54|61553.87
14:36:55|61541.88
14:36:56|61541.87
14:36:57|61541.87
14:36:58|61541.87
14:37:00|61548.72
14:37:01|61553.25
14:37:02|61565.56
14:37:02|61565.88
14:37:03|61565.88
14:37:04|61565.89
14:37:05|61565.88
14:37:06|61565.88
14:37:08|61565.93
14:37:09|61568.62
14:37:10|61568.62
14:37:11|61568.62
14:37:11|61568.63
14:37:13|61568.63
14:37:14|61547.85
14:37:15|61553.57
14:37:16|61553.56
14:37:18|61553.56
14:37:19|61553.57
14:37:20|61553.57
14:37:21|61549.18
14:37:22|61551.49
14:37:23|61552.56
14:37:24|61553.57
14:37:25|61568.7
14:37:26|61568.7
14:37:27|61569.99
14:37:28|61579.15
14:37:29|61579.17
14:37:30|61579.99
14:37:31|61579.99
14:37:32|61569.33
14:37:33|61569.33
14:37:34|61569.33
14:37:36|61569.32
14:37:38|61556.34
14:37:38|61556.34
14:37:40|61541.89
14:37:41|61541.89
14:37:42|61541.9
14:37:43|61541.9
14:37:44|61541.89
14:37:46|61541.87
14:37:48|61540.01
14:37:50|61540.01
14:37:51|61540.
14:37:53|61543.43
14:37:54|61543.43
14:37:55|61543.39
14:37:56|61543.39
14:37:57|61540.9
14:37:58|61530.62
14:37:59|61527.53
14:38:00|61527.53
14:38:02|61527.54
14:38:03|61532.81
14:38:04|61535.04
14:38:05|61535.03
14:38:06|61540.68
14:38:07|61540.68
14:38:08|61540.68
14:38:09|61533.83
14:38:10|61527.17
14:38:11|61529.27
14:38:12|61529.27
14:38:13|61532.84
14:38:14|61532.83
14:38:15|61532.83
14:38:16|61532.83
14:38:17|61532.83
14:38:18|61545.19
14:38:19|61545.19
14:38:20|61545.2
14:38:22|61545.19
14:38:23|61534.41
14:38:23|61532.43
14:38:24|61532.43
14:38:25|61532.42
14:38:27|61532.43
14:38:27|61528.34
14:38:29|61528.34
14:38:30|61528.34
14:38:31|61528.34
14:38:32|61528.34
14:38:33|61528.35
14:38:34|61528.35
14:38:35|61528.35
14:38:36|61532.84
14:38:38|61542.57
14:38:40|61542.57
14:38:42|61535.92
14:38:44|61527.17
14:38:45|61527.89
14:38:46|61527.85
14:38:48|61527.84
14:38:49|61531.29
14:38:50|61532.72
14:38:51|61519.12
14:38:52|61519.11
14:38:53|61523.63
14:38:55|61523.64
14:38:56|61504.65
14:38:56|61523.61
14:38:58|61523.62
14:38:59|61523.61
14:39:00|61523.61
14:39:01|61533.64
14:39:02|61533.64
14:39:03|61516.28
14:39:04|61516.28
14:39:05|61511.05
14:39:06|61516.08
14:39:07|61516.08
14:39:08|61516.11
14:39:09|61516.11
14:39:10|61520.9
14:39:11|61520.9
14:39:13|61520.9
14:39:14|61520.9
14:39:15|61520.9
14:39:16|61520.9
14:39:17|61520.9
14:39:18|61520.9
14:39:19|61526.83
14:39:20|61526.82
14:39:21|61526.83
14:39:22|61526.82
14:39:23|61526.83
14:39:24|61526.83
14:39:25|61530.87
14:39:26|61548.77
14:39:27|61548.75
14:39:28|61548.75
14:39:29|61548.74
14:39:30|61548.74
14:39:32|61548.75
14:39:33|61548.75
14:39:34|61548.75
14:39:35|61548.75
14:39:36|61548.31
14:39:37|61543.77
14:39:39|61543.77
14:39:41|61531.31
14:39:42|61526.46
14:39:43|61526.46
14:39:44|61526.46
14:39:46|61526.46
14:39:47|61532.3
14:39:48|61532.27
14:39:49|61526.46
14:39:51|61520.61
14:39:52|61520.61
14:39:53|61520.61
14:39:54|61520.61
14:39:55|61520.61
14:39:56|61520.6
14:39:57|61520.6
14:39:58|61520.61
14:39:59|61520.61
14:40:00|61520.61
14:40:01|61520.6
14:40:03|61520.6
14:40:05|61523.33
14:40:06|61523.33
14:40:07|61523.33
14:40:08|61523.2
14:40:09|61523.2
14:40:10|61523.2
14:40:11|61523.2
14:40:12|61523.2
14:40:13|61523.2
14:40:14|61523.2
14:40:15|61523.2
14:40:16|61524.73
14:40:19|61524.73
14:40:20|61524.73
14:40:21|61524.73
14:40:22|61524.74
14:40:24|61524.73
14:40:25|61524.74
14:40:26|61528.42
14:40:27|61528.41
14:40:28|61542.48
14:40:29|61549.82
14:40:29|61549.99
14:40:31|61549.99
14:40:32|61544.85
14:40:33|61545.19
14:40:34|61545.13
14:40:35|61541.42
14:40:36|61541.42
14:40:37|61539.64
14:40:38|61526.49
14:40:40|61526.48
14:40:41|61535.7
14:40:43|61535.7
14:40:45|61534.57
14:40:46|61534.57
14:40:48|61531.
14:40:49|61531.
14:40:50|61524.
14:40:51|61522.65
14:40:52|61513.39
14:40:53|61513.4
14:40:54|61513.4
14:40:55|61521.6
14:40:56|61521.61
14:40:57|61526.7
14:40:58|61523.43
14:40:59|61523.43
14:41:00|61523.43
14:41:01|61523.43
14:41:03|61514.9
14:41:04|61511.82
14:41:04|61516.29
14:41:05|61516.29
14:41:07|61516.29
14:41:08|61516.27
14:41:09|61516.3
14:41:10|61526.71
14:41:11|61526.72
14:41:12|61530.45
14:41:13|61525.73
14:41:14|61525.73
14:41:15|61525.72
14:41:16|61520.67
14:41:17|61524.7
14:41:18|61524.7
14:41:19|61523.76
14:41:20|61525.
14:41:21|61525.
14:41:22|61526.72
14:41:23|61526.72
14:41:24|61526.72
14:41:25|61526.72
14:41:26|61526.71
14:41:27|61526.71
14:41:28|61526.71
14:41:29|61525.
14:41:30|61525.
14:41:31|61524.71
14:41:32|61517.11
14:41:33|61517.11
14:41:34|61517.11
14:41:35|61517.12
14:41:37|61517.12
14:41:38|61517.12
14:41:38|61517.12
14:41:40|61520.
14:41:42|61516.92
14:41:43|61516.92
14:41:44|61516.92
14:41:45|61516.3
14:41:47|61516.3
14:41:49|61515.66
14:41:50|61515.66
14:41:51|61515.66
14:41:53|61513.91
14:41:53|61510.01
14:41:54|61503.37
14:41:56|61502.51
14:41:57|61500.
14:41:57|61499.84
14:41:59|61499.57
14:42:00|61495.83
14:42:02|61499.59
14:42:03|61499.84
14:42:03|61499.84
14:42:05|61495.83
14:42:06|61495.83
14:42:07|61495.83
14:42:08|61495.82
14:42:10|61498.57
14:42:11|61498.57
14:42:12|61502.83
14:42:13|61502.83
14:42:15|61497.9
14:42:16|61495.86
14:42:17|61495.87
14:42:18|61495.86
14:42:19|61495.87
14:42:20|61495.88
14:42:21|61495.86
14:42:22|61495.83
14:42:24|61495.88
14:42:24|61495.88
14:42:25|61495.88
14:42:27|61495.88
14:42:27|61495.89
14:42:29|61495.89
14:42:30|61495.89
14:42:31|61495.89
14:42:32|61495.86
14:42:33|61494.44
14:42:34|61494.44
14:42:35|61495.72
14:42:36|61495.72
14:42:37|61495.72
14:42:38|61495.73
14:42:39|61495.73
14:42:41|61495.73
14:42:43|61495.69
14:42:45|61495.69
14:42:46|61495.69
14:42:47|61497.5
14:42:48|61506.95
14:42:50|61530.17
14:42:51|61530.45
14:42:52|61519.39
14:42:53|61519.39
14:42:54|61527.75
14:42:55|61526.76
14:42:56|61526.77
14:42:57|61526.77
14:42:58|61526.76
14:42:59|61527.77
14:43:00|61527.76
14:43:01|61530.17
14:43:02|61530.46
14:43:04|61530.46
14:43:05|61514.89
14:43:06|61518.71
14:43:07|61518.71
14:43:08|61523.89
14:43:09|61521.6
14:43:10|61523.86
14:43:11|61523.89
14:43:12|61523.89
14:43:14|61520.86
14:43:15|61519.86
14:43:16|61516.78
14:43:17|61516.78
14:43:18|61509.46
14:43:19|61503.33
14:43:20|61503.13
14:43:22|61496.77
14:43:23|61495.89
14:43:24|61494.89
14:43:25|61493.89
14:43:26|61493.89
14:43:27|61493.9
14:43:28|61493.9
14:43:29|61493.9
14:43:30|61496.86
14:43:31|61496.85
14:43:32|61494.15
14:43:34|61494.14
14:43:35|61494.14
14:43:36|61494.14
14:43:37|61494.04
14:43:38|61494.04
14:43:39|61494.04
14:43:40|61494.05
14:43:41|61490.03
14:43:43|61490.04
14:43:44|61489.11
14:43:46|61486.9
14:43:46|61485.52
14:43:48|61485.52
14:43:49|61488.01
14:43:50|61488.01
14:43:51|61488.18
14:43:53|61485.51
14:43:55|61485.52
14:43:56|61489.03
14:43:57|61490.88
14:43:58|61490.88
14:43:59|61490.88
14:44:00|61490.88
14:44:01|61486.91
14:44:02|61486.91
14:44:03|61486.91
14:44:05|61486.89
14:44:07|61474.36
14:44:07|61471.28
14:44:08|61471.28
14:44:10|61471.27
14:44:10|61471.27
14:44:11|61465.9
14:44:12|61465.9
14:44:14|61465.9
14:44:15|61465.9
14:44:16|61465.91
14:44:17|61465.91
14:44:18|61465.91
14:44:19|61465.91
14:44:21|61465.9
14:44:22|61465.9
14:44:22|61465.9
14:44:24|61465.9
14:44:25|61463.34
14:44:26|61465.52
14:44:27|61462.9
14:44:28|61464.22
14:44:29|61464.21
14:44:30|61464.21
14:44:31|61463.85
14:44:32|61463.85
14:44:33|61463.85
14:44:34|61460.51
14:44:35|61460.1
14:44:36|61460.
14:44:37|61460.01
14:44:38|61459.78
14:44:39|61450.
14:44:40|61432.72
14:44:41|61432.71
14:44:43|61430.16
14:44:45|61426.64
14:44:46|61428.83
14:44:47|61420.82
14:44:48|61417.41
14:44:49|61414.4
14:44:50|61410.
14:44:51|61410.
14:44:53|61408.45
14:44:54|61405.36
14:44:55|61400.01
14:44:56|61402.98
14:44:57|61400.
14:44:58|61402.88
14:44:59|61401.99
14:45:00|61400.01
14:45:01|61409.05
14:45:02|61406.61
14:45:03|61401.99
14:45:05|61401.99
14:45:06|61400.98
14:45:07|61400.
14:45:07|61400.01
14:45:08|61445.64
14:45:09|61457.89
14:45:10|61457.89
14:45:11|61457.9
14:45:12|61457.89
14:45:14|61457.89
14:45:14|61457.89
14:45:16|61467.1
14:45:16|61470.96
14:45:18|61476.37
14:45:19|61476.37
14:45:20|61476.67
14:45:21|61487.99
14:45:22|61487.99
14:45:24|61488.51
14:45:25|61493.05
14:45:25|61514.21
14:45:27|61514.21
14:45:28|61514.75
14:45:29|61522.93
14:45:30|61526.88
14:45:31|61530.45
14:45:32|61532.45
14:45:33|61529.45
14:45:34|61522.93
14:45:35|61522.93
14:45:36|61508.93
14:45:37|61508.93
14:45:38|61508.93
14:45:39|61505.53
14:45:40|61489.78
14:45:41|61481.91
14:45:42|61482.2
14:45:44|61486.04
14:45:46|61481.91
14:45:48|61474.58
14:45:49|61474.57
14:45:50|61477.72
14:45:51|61505.04
14:45:52|61508.91
14:45:53|61510.
14:45:54|61523.67
14:45:55|61513.31
14:45:56|61516.39
14:45:57|61516.11
14:45:59|61516.11
14:46:00|61510.
14:46:01|61514.45
14:46:02|61514.46
14:46:03|61514.46
14:46:04|61514.46
14:46:05|61514.45
14:46:07|61510.
14:46:08|61502.78
14:46:09|61506.87
14:46:10|61502.55
14:46:11|61503.79
14:46:13|61503.79
14:46:14|61491.09
14:46:15|61483.12
14:46:16|61484.6
14:46:18|61484.6
14:46:19|61484.6
14:46:20|61486.65
14:46:21|61486.65
14:46:22|61487.66
14:46:23|61487.67
14:46:24|61487.66
14:46:25|61487.66
14:46:26|61488.7
14:46:27|61488.71
14:46:28|61502.52
14:46:30|61504.78
14:46:30|61505.79
14:46:31|61507.4
14:46:33|61516.18
14:46:34|61516.18
14:46:35|61516.18
14:46:36|61516.19
14:46:37|61517.94
14:46:38|61519.26
14:46:39|61507.13
14:46:40|61490.38
14:46:41|61490.15
14:46:42|61490.15
14:46:43|61489.15
14:46:45|61489.15
14:46:46|61489.1
14:46:47|61489.1
14:46:49|61486.69
14:46:50|61486.69
14:46:51|61486.69
14:46:53|61480.17
14:46:54|61480.16
14:46:55|61473.88
14:46:56|61473.88
14:46:57|61473.89
14:46:59|61472.89
14:47:00|61472.89
14:47:01|61472.02
14:47:02|61472.01
14:47:03|61472.01
14:47:04|61472.02
14:47:05|61460.01
14:47:06|61441.75
14:47:07|61442.46
14:47:08|61442.45
14:47:09|61432.9
14:47:10|61430.4
14:47:11|61427.09
14:47:12|61420.71
14:47:13|61420.71
14:47:14|61401.77
14:47:15|61400.
14:47:16|61400.
14:47:18|61401.77
14:47:20|61401.77
14:47:21|61400.02
14:47:22|61396.28
14:47:23|61396.28
14:47:24|61396.23
14:47:25|61396.24
14:47:26|61391.18
14:47:27|61390.69
14:47:28|61390.09
14:47:29|61390.09
14:47:30|61389.94
14:47:31|61397.53
14:47:32|61397.54
14:47:33|61404.56
14:47:34|61401.02
14:47:35|61395.53
14:47:36|61390.61
14:47:37|61374.94
14:47:38|61374.93
14:47:39|61366.9
14:47:40|61368.97
14:47:41|61367.89
14:47:42|61364.9
14:47:43|61348.58
14:47:44|61340.01
14:47:45|61340.
14:47:47|61329.18
14:47:49|61330.53
14:47:50|61342.4
14:47:52|61333.5
14:47:53|61330.59
14:47:55|61328.59
14:47:56|61331.59
14:47:56|61332.67
14:47:58|61332.31
14:48:00|61336.15
14:48:01|61353.24
14:48:02|61338.35
14:48:03|61336.84
14:48:04|61336.85
14:48:05|61330.6
14:48:06|61325.91
14:48:07|61325.91
14:48:08|61316.43
14:48:09|61315.03
14:48:10|61299.56
14:48:11|61325.92
14:48:12|61338.35
14:48:14|61337.62
14:48:14|61337.63
14:48:15|61338.63
14:48:16|61353.45
14:48:17|61358.99
14:48:18|61358.99
14:48:19|61358.99
14:48:20|61358.95
14:48:22|61367.87
14:48:23|61372.97
14:48:24|61372.98
14:48:25|61373.97
14:48:26|61367.88
14:48:27|61372.01
14:48:29|61352.9
14:48:30|61358.03
14:48:31|61358.04
14:48:31|61367.34
14:48:33|61368.91
14:48:34|61368.93
14:48:35|61372.97
14:48:35|61389.34
14:48:36|61389.35
14:48:38|61440.
14:48:39|61495.09
14:48:40|61483.83
14:48:41|61472.31
14:48:42|61477.41
14:48:43|61486.53
14:48:44|61505.32
14:48:45|61500.2
14:48:46|61508.35
14:48:47|61520.
14:48:49|61518.12
14:48:51|61535.33
14:48:52|61558.65
14:48:53|61540.91
14:48:54|61542.19
14:48:55|61553.81
14:48:56|61565.37
14:48:58|61548.89
14:48:59|61531.07
14:49:00|61517.2
14:49:02|61518.52
14:49:03|61498.91
14:49:04|61492.92
14:49:05|61485.15
14:49:07|61501.68
14:49:09|61513.46
14:49:10|61528.5
14:49:11|61532.
14:49:12|61518.69
14:49:13|61509.55
14:49:14|61509.55
14:49:15|61486.84
14:49:16|61486.84
14:49:17|61486.84
14:49:17|61486.83
14:49:18|61480.01
14:49:19|61480.01
14:49:21|61480.
14:49:22|61480.01
14:49:23|61480.01
14:49:23|61480.01
14:49:24|61457.4
14:49:26|61449.58
14:49:26|61449.59
14:49:27|61424.58
14:49:28|61437.91
14:49:30|61445.35
14:49:31|61439.7
14:49:32|61434.31
14:49:34|61430.48
14:49:35|61428.5
14:49:36|61428.5
14:49:38|61428.5
14:49:38|61428.5
14:49:39|61427.09
14:49:40|61424.01
14:49:41|61413.79
14:49:43|61407.76
14:49:44|61406.78
14:49:45|61414.19
14:49:46|61415.98
14:49:47|61415.98
14:49:49|61416.
14:49:50|61403.13
14:49:52|61399.82
14:49:53|61394.21
14:49:54|61394.01
14:49:56|61394.01
14:49:58|61398.76
14:49:59|61394.35
14:50:00|61394.35
14:50:01|61394.36
14:50:02|61394.01
14:50:05|61394.36
14:50:06|61394.36
14:50:08|61393.99
14:50:09|61392.36
14:50:11|61392.36
14:50:12|61392.36
14:50:13|61407.09
14:50:14|61422.12
14:50:15|61429.99
14:50:15|61439.83
14:50:16|61445.9
14:50:17|61460.
14:50:18|61469.13
14:50:19|61473.86
14:50:21|61473.86
14:50:22|61473.86
14:50:23|61473.86
14:50:24|61473.86
14:50:25|61473.86
14:50:26|61473.86
14:50:27|61460.
14:50:28|61460.
14:50:29|61457.58
14:50:30|61457.57
14:50:31|61457.58
14:50:32|61443.09
14:50:33|61443.09
14:50:35|61435.01
14:50:36|61428.76
14:50:36|61424.24
14:50:38|61424.24
14:50:38|61420.05
14:50:40|61406.57
14:50:41|61406.57
14:50:41|61406.58
14:50:43|61406.57
14:50:43|61406.57
14:50:45|61406.58
14:50:46|61406.61
14:50:46|61406.62
14:50:48|61406.62
14:50:50|61393.52
14:50:52|61392.36
14:50:53|61404.52
14:50:54|61400.72
14:50:55|61401.72
14:50:57|61402.67
14:50:58|61411.47
14:51:00|61412.69
14:51:01|61412.69
14:51:03|61412.7
14:51:04|61412.7
14:51:04|61423.92
14:51:06|61435.82
14:51:08|61453.57
14:51:09|61452.93
14:51:10|61452.92
14:51:11|61452.92
14:51:12|61452.92
14:51:13|61452.92
14:51:14|61450.
14:51:15|61434.83
14:51:16|61445.75
14:51:17|61461.06
14:51:18|61454.79
14:51:18|61461.29
14:51:20|61461.29
14:51:21|61461.29
14:51:22|61459.3
14:51:23|61466.77
14:51:24|61467.86
14:51:25|61462.16
14:51:26|61462.16
14:51:27|61475.99
14:51:28|61475.99
14:51:29|61475.99
14:51:30|61476.04
14:51:31|61476.03
14:51:32|61469.61
14:51:33|61457.36
14:51:34|61447.74
14:51:35|61444.09
14:51:36|61451.22
14:51:37|61451.23
14:51:38|61451.22
14:51:39|61451.22
14:51:40|61451.22
14:51:41|61451.22
14:51:42|61447.15
14:51:43|61447.15
14:51:44|61441.23
14:51:45|61441.22
14:51:46|61441.23
14:51:47|61441.22
14:51:48|61431.28
14:51:49|61431.28
14:51:51|61431.28
14:51:53|61423.53
14:51:54|61414.
14:51:55|61414.
14:51:56|61412.28
14:51:57|61410.15
14:51:58|61422.16
14:51:59|61423.7
14:52:01|61423.69
14:52:02|61423.69
14:52:03|61434.42
14:52:04|61434.44
14:52:05|61423.72
14:52:06|61426.61
14:52:08|61426.65
14:52:09|61426.65
14:52:10|61426.65
14:52:12|61428.29
14:52:13|61426.29
14:52:14|61426.3
14:52:15|61426.3
14:52:16|61426.29
14:52:17|61428.14
14:52:18|61428.14
14:52:19|61423.69
14:52:20|61416.01
14:52:21|61409.15
14:52:22|61412.19
14:52:23|61414.
14:52:24|61413.99
14:52:25|61414.
14:52:26|61413.99
14:52:27|61413.06
14:52:28|61412.99
14:52:29|61411.58
14:52:30|61419.85
14:52:31|61419.86
14:52:33|61426.58
14:52:33|61426.58
14:52:34|61426.58
14:52:35|61429.99
14:52:36|61444.86
14:52:37|61448.96
14:52:39|61453.14
14:52:39|61453.14
14:52:41|61453.13
14:52:41|61452.24
14:52:43|61452.25
14:52:43|61452.24
14:52:44|61452.24
14:52:45|61452.24
14:52:46|61452.24
14:52:47|61452.24
14:52:48|61452.25
14:52:49|61452.24
14:52:50|61452.23
14:52:51|61448.99
14:52:53|61429.97
14:52:55|61427.7
14:52:56|61429.65
14:52:57|61429.65
14:52:58|61427.69
14:52:59|61427.69
14:53:00|61424.87
14:53:02|61430.71
14:53:03|61420.45
14:53:04|61417.37
14:53:05|61413.22
14:53:07|61425.43
14:53:08|61436.37
14:53:09|61436.25
14:53:10|61436.2
14:53:11|61427.72
14:53:12|61427.7
14:53:13|61419.34
14:53:14|61410.
14:53:15|61410.
14:53:16|61391.44
14:53:17|61386.25
14:53:18|61385.01
14:53:19|61385.01
14:53:20|61385.
14:53:21|61385.
14:53:23|61385.01
14:53:23|61385.01
14:53:24|61385.01
14:53:26|61385.
14:53:26|61385.
14:53:27|61385.
14:53:28|61385.
14:53:30|61385.
14:53:30|61385.01
14:53:31|61385.03
14:53:33|61385.03
14:53:34|61385.03
14:53:36|61385.03
14:53:37|61385.
14:53:38|61385.
14:53:39|61385.
14:53:40|61385.
14:53:41|61385.01
14:53:42|61385.
14:53:43|61385.01
14:53:44|61385.01
14:53:45|61396.6
14:53:46|61396.6
14:53:47|61396.6
14:53:48|61396.6
14:53:49|61398.54
14:53:50|61398.54
14:53:51|61385.
14:53:53|61376.02
14:53:55|61385.94
14:53:57|61386.01
14:53:59|61378.89
14:54:00|61378.83
14:54:01|61383.88
14:54:03|61381.89
14:54:04|61381.9
14:54:05|61381.9
14:54:07|61381.9
14:54:07|61377.94
14:54:09|61373.45
14:54:10|61375.59
14:54:11|61375.59
14:54:12|61374.48
14:54:13|61374.49
14:54:14|61373.
14:54:15|61374.01
14:54:16|61387.92
14:54:17|61386.91
14:54:18|61384.78
14:54:19|61385.25
14:54:20|61385.25
14:54:21|61389.12
14:54:22|61393.69
14:54:23|61400.
14:54:24|61400.
14:54:25|61400.
14:54:27|61400.
14:54:27|61400.
14:54:28|61400.
14:54:29|61400.
14:54:31|61400.
14:54:32|61400.
14:54:32|61400.
14:54:33|61400.
14:54:35|61400.
14:54:36|61400.01
14:54:37|61402.
14:54:37|61400.
14:54:38|61400.
14:54:39|61400.
14:54:41|61400.
14:54:43|61400.
14:54:44|61400.
14:54:45|61400.
14:54:46|61400.
14:54:46|61414.74
14:54:47|61426.43
14:54:48|61433.81
14:54:50|61420.6
14:54:50|61413.74
14:54:52|61413.73
14:54:54|61413.74
14:54:55|61413.73
14:54:55|61413.73
14:54:57|61413.74
14:54:59|61413.73
14:55:00|61413.74
14:55:00|61413.74
14:55:01|61413.73
14:55:03|61408.59
14:55:04|61405.8
14:55:06|61400.
14:55:07|61400.
14:55:08|61400.
14:55:09|61400.01
14:55:11|61403.06
14:55:12|61403.06
14:55:13|61400.
14:55:15|61400.01
14:55:16|61400.01
14:55:17|61404.64
14:55:18|61410.64
14:55:19|61414.33
14:55:20|61414.33
14:55:21|61400.86
14:55:23|61400.
14:55:24|61400.01
14:55:24|61400.01
14:55:25|61400.86
14:55:26|61400.86
14:55:27|61400.86
14:55:28|61410.71
14:55:30|61409.03
14:55:30|61411.02
14:55:31|61401.07
14:55:33|61400.01
14:55:33|61400.
14:55:35|61400.
14:55:37|61400.
14:55:38|61400.
14:55:38|61400.
14:55:40|61405.69
14:55:41|61400.
14:55:42|61400.
14:55:43|61400.
14:55:43|61400.
14:55:45|61400.01
14:55:46|61400.
14:55:46|61400.
14:55:48|61400.
14:55:48|61400.
14:55:50|61400.
14:55:51|61400.
14:55:51|61400.01
14:55:53|61400.
14:55:55|61400.
14:55:56|61400.
14:55:57|61396.5
14:55:59|61393.49
14:56:00|61386.01
14:56:02|61391.08
14:56:03|61389.08
14:56:05|61389.08
14:56:05|61389.08
14:56:06|61388.09
14:56:07|61388.09
14:56:09|61386.
14:56:10|61386.
14:56:11|61381.77
14:56:12|61381.78
14:56:13|61381.78
14:56:14|61385.26
14:56:15|61381.77
14:56:16|61381.77
14:56:17|61381.78
14:56:18|61381.78
14:56:19|61381.77
14:56:20|61376.
14:56:21|61372.68
14:56:22|61370.01
14:56:23|61369.65
14:56:24|61373.9
14:56:25|61372.54
14:56:27|61375.58
14:56:28|61379.66
14:56:29|61389.03
14:56:29|61384.42
14:56:31|61382.42
14:56:31|61368.76
14:56:32|61368.77
14:56:34|61368.76
14:56:35|61376.08
14:56:36|61376.09
14:56:37|61375.1
14:56:38|61375.11
14:56:39|61367.
14:56:40|61361.45
14:56:41|61354.12
14:56:42|61350.98
14:56:43|61350.98
14:56:44|61350.98
14:56:45|61350.
14:56:46|61350.
14:56:47|61348.99
14:56:48|61346.17
14:56:49|61346.17
14:56:50|61346.17
14:56:51|61346.17
14:56:52|61346.17
14:56:53|61352.04
14:56:54|61352.17
14:56:56|61352.17
14:56:58|61342.06
14:57:00|61360.72
14:57:01|61360.46
14:57:01|61350.87
14:57:03|61346.04
14:57:04|61343.36
14:57:06|61340.05
14:57:07|61343.36
14:57:08|61346.41
14:57:09|61349.99
14:57:10|61354.62
14:57:11|61346.4
14:57:12|61346.4
14:57:13|61346.41
14:57:15|61345.41
14:57:17|61340.29
14:57:19|61345.42
14:57:20|61348.47
14:57:21|61348.47
14:57:22|61348.47
14:57:23|61348.47
14:57:23|61349.47
14:57:26|61348.51
14:57:26|61348.47
14:57:28|61347.47
14:57:29|61347.43
14:57:30|61346.47
14:57:30|61346.1
14:57:32|61346.1
14:57:33|61345.47
14:57:34|61332.81
14:57:35|61325.88
14:57:36|61324.06
14:57:37|61322.48
14:57:38|61323.95
14:57:39|61324.06
14:57:40|61320.12
14:57:41|61319.42
14:57:42|61316.43
14:57:43|61318.7
14:57:44|61324.05
14:57:45|61317.7
14:57:46|61317.71
14:57:48|61310.23
14:57:49|61307.11
14:57:49|61307.1
14:57:51|61301.11
14:57:51|61300.
14:57:53|61301.35
14:57:54|61306.96
14:57:55|61308.08
14:57:57|61299.98
14:57:59|61297.5
14:58:00|61296.11
14:58:01|61295.12
14:58:03|61275.14
14:58:03|61294.12
14:58:04|61287.26
14:58:06|61291.4
14:58:07|61288.33
14:58:08|61296.18
14:59:10|61283.24
14:59:10|61283.25
14:59:12|61279.89
15:01:13|61323.65
15:01:46|61309.2
15:01:46|61309.19
15:01:47|61312.97
15:01:48|61317.07
15:01:49|61318.43
15:01:50|61318.43
15:01:51|61318.43
15:01:52|61318.43
15:01:53|61318.43
15:01:55|61318.42
15:01:55|61318.43
15:01:56|61318.42
15:01:57|61312.47
15:01:58|61312.46
15:02:00|61313.46
15:02:01|61312.47
15:02:02|61313.15
15:02:03|61313.14
15:02:04|61313.15
15:02:05|61313.14
15:02:06|61313.14
15:02:07|61313.14
15:02:08|61313.15
15:02:09|61313.14
15:02:10|61311.47
15:02:11|61311.47
15:02:12|61311.47
15:02:13|61311.46
15:02:14|61311.46
15:02:15|61311.47
15:02:16|61311.46
15:02:17|61312.47
15:02:18|61330.68
15:02:19|61330.68
15:02:20|61330.69
15:02:21|61330.68
15:02:22|61330.68
15:02:23|61330.68
15:02:24|61330.68
15:02:25|61330.68
15:02:27|61330.69
15:02:27|61315.45
15:02:28|61312.75
15:02:29|61312.74
15:02:30|61311.97
15:02:31|61311.98
15:02:32|61311.98
15:02:33|61320.66
15:02:35|61320.68
15:02:37|61323.72
15:02:37|61323.73
15:02:38|61323.72
15:02:39|61336.78
15:02:40|61336.78
15:02:41|61336.77
15:02:42|61336.77
15:02:43|61336.78
15:02:44|61336.77
15:02:45|61336.78
15:02:46|61336.77
15:02:47|61336.77
15:02:48|61336.77
15:02:49|61336.77
15:02:51|61336.77
15:02:51|61336.77
15:02:52|61336.77
15:02:53|61336.77
15:02:54|61336.77
15:02:55|61336.77
15:02:56|61336.77
15:02:57|61336.77
15:02:58|61336.77
15:02:59|61336.77
15:03:01|61336.77
15:03:03|61336.77
15:03:04|61336.78
15:03:05|61337.78
15:03:06|61336.78
15:03:07|61336.78
15:03:08|61319.04
15:03:09|61319.04
15:03:11|61319.05
15:03:12|61319.04
15:03:13|61319.04
15:03:13|61319.05
15:03:15|61319.04
15:03:16|61319.05
15:03:16|61319.04
15:03:17|61319.04
15:03:19|61319.04
15:03:19|61319.05
15:03:22|61320.05
15:03:22|61322.12
15:03:23|61322.11
15:03:24|61322.11
15:03:25|61325.7
15:03:26|61325.7
15:03:27|61325.71
15:03:28|61325.71
15:03:29|61327.3
15:03:30|61327.29
15:03:31|61327.29
15:03:32|61327.29
15:03:33|61327.29
15:03:34|61327.3
15:03:35|61327.33
15:03:36|61327.33
15:03:37|61327.33
15:03:38|61327.34
15:03:39|61327.34
15:03:40|61327.33
15:03:42|61327.33
15:03:43|61327.33
15:03:44|61327.33
15:03:45|61327.33
15:03:46|61307.78
15:03:47|61307.79
15:03:48|61307.79
15:03:49|61307.78
15:03:50|61307.79
15:03:51|61300.
15:03:53|61300.
15:03:54|61300.
15:03:54|61289.5
15:03:56|61293.19
15:03:57|61288.84
15:03:58|61288.84
15:03:59|61288.83
15:03:59|61288.82
15:04:01|61288.82
15:04:03|61285.43
15:04:04|61283.4
15:04:06|61276.77
15:04:07|61276.08
15:04:09|61275.09
15:04:10|61275.1
15:04:10|61270.37
15:04:12|61270.38
15:04:13|61273.91
15:04:14|61274.26
15:04:15|61275.77
15:04:16|61287.39
15:04:17|61284.31
15:04:18|61275.78
15:04:19|61275.75
15:04:20|61285.04
15:04:22|61282.01
15:04:22|61279.91
15:04:23|61277.19
15:04:25|61279.85
15:04:26|61271.76
15:04:27|61277.18
15:04:28|61277.18
15:04:29|61277.19
15:04:30|61277.19
15:04:31|61277.18
15:04:32|61277.18
15:04:33|61277.18
15:04:34|61277.18
15:04:35|61265.
15:04:36|61265.01
15:04:37|61265.01
15:04:38|61265.
15:04:39|61264.23
15:04:40|61262.51
15:04:41|61262.5
15:04:42|61262.49
15:04:43|61262.49
15:04:44|61262.49
15:04:45|61262.5
15:04:46|61262.47
15:04:47|61262.47
15:04:48|61260.51
15:04:50|61260.52
15:04:50|61265.98
15:04:51|61263.52
15:04:52|61263.59
15:04:53|61262.51
15:04:54|61262.51
15:04:56|61261.51
15:04:56|61259.51
15:04:57|61258.52
15:04:59|61255.12
15:04:59|61254.66
15:05:00|61254.66
15:05:02|61259.47
15:05:03|61260.01
15:05:04|61259.51
15:05:05|61259.5
15:05:06|61259.01
15:05:08|61258.
15:05:09|61256.
15:05:10|61255.47
15:05:11|61255.46
15:05:12|61255.46
15:05:13|61257.
15:05:14|61257.03
15:05:15|61257.01
15:05:16|61257.01
15:05:17|61257.
15:05:18|61252.
15:05:19|61252.
15:05:20|61252.
15:05:21|61252.
15:05:22|61252.
15:05:23|61252.
15:05:24|61252.
15:05:25|61250.09
15:05:26|61230.65
15:05:27|61220.34
15:05:28|61216.8
15:05:29|61200.
15:05:30|61188.93
15:05:31|61174.04
15:05:32|61165.94
15:05:33|61183.69
15:05:34|61185.25
15:05:35|61166.39
15:05:36|61172.38
15:05:37|61168.33
15:05:38|61169.21
15:05:39|61163.5
15:05:40|61152.02
15:05:41|61134.82
15:05:42|61140.25
15:05:43|61146.43
15:05:44|61153.1
15:05:45|61161.98
15:05:46|61163.94
15:05:47|61163.94
15:05:48|61163.94
15:05:49|61188.21
15:05:50|61193.57
15:05:51|61190.64
15:05:52|61167.81
15:05:53|61164.59
15:05:54|61148.47
15:05:55|61153.42
15:05:56|61155.17
15:05:57|61155.18
15:05:59|61155.18
15:06:00|61132.55
15:06:00|61132.58
15:06:01|61132.58
15:06:03|61124.
15:06:05|61131.39
15:06:06|61117.1
15:06:07|61110.45
15:06:08|61120.4
15:06:09|61120.13
15:06:10|61138.85
15:06:11|61150.15
15:06:13|61164.34
15:06:14|61169.2
15:06:15|61177.54
15:06:17|61161.28
15:06:18|61161.27
15:06:19|61150.01
15:06:20|61150.
15:06:21|61138.91
15:06:22|61139.25
15:06:23|61142.92
15:06:24|61133.51
15:06:25|61117.09
15:06:26|61127.04
15:06:27|61119.35
15:06:28|61119.35
15:06:29|61123.08
15:06:29|61115.84
15:06:31|61109.35
15:06:32|61117.21
15:06:33|61117.08
15:06:33|61104.
15:06:35|61100.
15:06:36|61104.25
15:06:37|61099.
15:06:37|61098.44
15:06:39|61095.59
15:06:40|61111.99
15:06:41|61114.79
15:06:42|61104.66
15:06:43|61079.64
15:06:44|61085.72
15:06:45|61090.33
15:06:46|61096.25
15:06:47|61096.25
15:06:48|61115.88
15:06:49|61099.52
15:06:50|61099.53
15:06:51|61108.48
15:06:52|61100.53
15:06:52|61101.53
15:06:53|61090.01
15:06:55|61081.79
15:06:55|61081.8
15:06:57|61080.87
15:06:58|61079.79
15:06:59|61074.88
15:06:59|61090.54
15:07:01|61092.47
15:07:02|61086.22
15:07:03|61089.55
15:07:04|61086.16
15:07:06|61090.37
15:07:07|61079.79
15:07:08|61070.43
15:07:10|61067.
15:07:11|61066.67
15:07:12|61069.78
15:07:13|61063.01
15:07:14|61066.65
15:07:15|61050.
15:07:16|61055.91
15:07:17|61058.68
15:07:18|61060.79
15:07:19|61066.22
15:07:20|61045.6
15:07:21|61038.82
15:07:22|61032.58
15:07:24|61032.61
15:07:25|61039.31
15:07:26|61066.89
15:07:26|61066.87
15:07:28|61151.99
15:07:29|61140.45
15:07:29|61113.99
15:07:31|61120.78
15:07:32|61121.83
15:07:32|61100.57
15:07:34|61104.39
15:07:35|61104.38
15:07:35|61096.02
15:07:36|61104.37
15:07:37|61103.36
15:07:38|61121.1
15:07:39|61121.06
15:07:40|61100.83
15:07:42|61100.
15:07:42|61104.37
15:07:43|61098.46
15:07:45|61093.25
15:07:45|61077.26
15:07:47|61067.09
15:07:48|60984.
15:07:49|60999.75
15:07:50|61013.9
15:07:51|61019.32
15:07:52|61010.08
15:07:53|61000.07
15:07:54|61034.36
15:07:55|61035.71
15:07:56|61041.32
15:07:57|61061.09
15:07:58|61069.54
15:07:59|61082.13
15:08:00|61085.48
15:08:01|61085.47
15:08:02|61080.22
15:08:03|61073.99
15:08:04|61074.97
15:08:05|61074.97
15:08:07|61053.44
15:08:07|61039.99
15:08:09|61061.21
15:08:10|61061.2
15:08:11|61082.98
15:08:12|61053.63
15:08:13|61060.78
15:08:15|61063.83
15:08:15|61069.2
15:08:17|61057.72
15:08:17|61050.09
15:08:19|61040.82
15:08:20|61040.81
15:08:21|61065.93
15:08:22|61065.93
15:08:23|61061.58
15:08:24|61053.61
15:08:25|61030.57
15:08:26|61030.56
15:08:27|61028.66
15:08:27|61040.1
15:08:29|61049.97
15:08:30|61055.03
15:08:31|61067.03
15:08:33|61054.03
15:08:34|61020.28
15:08:35|61043.98
15:08:36|61048.05
15:08:36|61042.79
15:08:38|61042.8
15:08:39|61042.79
15:08:39|61026.8
15:08:41|61026.09
15:08:41|61016.32
15:08:42|61017.97
15:08:44|60993.9
15:08:45|60984.01
15:08:46|60975.71
15:08:46|60979.45
15:08:47|60977.44
15:08:48|60973.09
15:08:50|60975.89
15:08:51|60977.84
15:08:51|60977.76
15:08:52|60974.89
15:08:53|60977.73
15:08:54|60995.87
15:08:56|60994.89
15:08:56|60996.93
15:08:57|60999.14
15:08:58|60999.15
15:08:59|60999.15
15:09:00|61023.27
15:09:01|61008.87
15:09:03|61000.02
15:09:04|61001.37
15:09:05|61003.32
15:09:06|60999.16
15:09:07|61006.34
15:09:08|60999.16
15:09:09|60998.25
15:09:11|60975.69
15:09:12|60976.99
15:09:13|60966.83
15:09:15|60955.
15:09:15|60955.
15:09:17|60932.41
15:09:18|60932.41
15:09:19|60931.96
15:09:20|60924.96
15:09:20|60944.38
15:09:21|60965.99
15:09:23|60993.34
15:09:24|61000.
15:09:25|61012.04
15:09:26|61012.1
15:09:27|61012.09
15:09:28|61004.3
15:09:29|60983.27
15:09:30|60995.15
15:09:31|60998.98
15:09:32|60996.49
15:09:33|61006.09
15:09:34|61002.34
15:09:35|61000.
15:09:36|61004.72
15:09:37|61010.88
15:09:38|61010.87
15:09:39|61015.13
15:09:40|61017.98
15:09:41|61036.68
15:09:42|61036.69
15:09:43|61039.99
15:09:44|61040.
15:09:45|61032.42
15:09:46|61022.72
15:09:47|61002.34
15:09:48|61001.95
15:09:49|60997.6
15:09:50|60992.02
15:09:51|60997.98
15:09:52|60999.97
15:09:53|60999.97
15:09:55|60997.98
15:09:55|60997.99
15:09:56|60997.99
15:09:57|60998.98
15:09:58|60998.99
15:09:59|60999.
15:10:00|60999.
15:10:01|60997.98
15:10:02|60986.25
15:10:03|60979.09
15:10:04|60979.79
15:10:05|60979.8
15:10:06|60990.01
15:10:08|60986.24
15:10:09|60979.25
15:10:10|60968.38
15:10:11|60989.07
15:10:13|60974.93
15:10:14|60974.94
15:10:15|60989.4
15:10:17|60978.81
15:10:18|61040.8
15:10:19|61036.82
15:10:20|61029.69
15:10:21|61037.5
15:10:22|61040.8
15:10:23|61041.99
15:10:24|61041.99
15:10:25|61041.99
15:10:26|61042.66
15:10:27|61068.34
15:10:28|61075.68
15:10:29|61102.53
15:10:30|61104.46
15:10:31|61107.48
15:10:32|61112.03
15:10:33|61121.11
15:10:34|61107.57
15:10:35|61112.5
15:10:36|61118.44
15:10:37|61102.28
15:10:38|61103.69
15:10:39|61113.48
15:10:40|61120.31
15:10:41|61108.44
15:10:42|61108.43
15:10:43|61108.4
15:10:44|61103.7
15:10:45|61103.71
15:10:46|61104.71
15:10:47|61009.15
15:10:48|61014.29
15:10:49|61012.43
15:10:50|61018.91
15:10:52|61019.96
15:10:52|61017.92
15:10:53|61002.26
15:10:54|61005.97
15:10:55|61019.24
15:10:56|61024.55
15:10:57|61014.77
15:10:58|61019.91
15:10:59|61017.92
15:11:00|61017.55
15:11:01|61013.65
15:11:02|61013.66
15:11:03|61013.65
15:11:04|61012.66
15:11:05|61014.66
15:11:06|61013.65
15:11:07|61008.58
15:11:09|60995.17
15:11:11|61002.04
15:11:12|61011.9
15:11:14|61007.62
15:11:14|60992.4
15:11:16|61001.03
15:11:17|60985.57
15:11:18|60987.05
15:11:18|60976.79
15:11:19|60968.93
15:11:21|60972.77
15:11:22|60984.89
15:11:23|60987.14
15:11:25|61005.97
15:11:26|61016.66
15:11:26|61016.66
15:11:28|61017.5
15:11:28|61017.49
15:11:30|61022.61
15:11:30|61028.78
15:11:32|61022.61
15:11:32|61022.61
15:11:33|61022.6
15:11:35|61022.6
15:11:37|61022.6
15:11:37|61096.
15:11:38|61114.21
15:11:39|61098.54
15:11:40|61090.63
15:11:41|61110.09
15:11:42|61110.09
15:11:43|61109.09
15:11:44|61109.09
15:11:45|61121.91
15:11:46|61124.78
15:11:47|61109.11
15:11:48|61111.08
15:11:49|61120.31
15:11:50|61117.41
15:11:51|61114.6
15:11:52|61114.59
15:11:53|61114.59
15:11:54|61114.59
15:11:55|61114.59
15:11:56|61126.57
15:11:57|61129.92
15:11:58|61131.43
15:11:59|61139.45
15:12:00|61143.5
15:12:01|61137.13
15:12:02|61130.04
15:12:03|61121.8
15:12:04|61120.47
15:12:05|61138.69
15:12:06|61136.02
15:12:07|61139.75
15:12:08|61148.96
15:12:10|61140.75
15:12:11|61130.03
15:12:13|61114.35
15:12:13|61109.08
15:12:15|61103.98
15:12:16|61094.47
15:12:18|61079.56
15:12:18|61080.64
15:12:20|61082.51
15:12:21|61081.31
15:12:23|61073.72
15:12:24|61077.56
15:12:25|61074.68
15:12:25|61074.68
15:12:27|61077.54
15:12:28|61077.54
15:12:29|61077.54
15:12:30|61077.52
15:12:30|61067.8
15:12:32|61080.58
15:12:33|61081.58
15:12:33|61081.58
15:12:35|61081.58
15:12:36|61100.9
15:12:37|61110.54
15:12:38|61126.3
15:12:40|61117.97
15:12:40|61117.97
15:12:41|61120.14
15:12:42|61121.02
15:12:43|61149.98
15:12:44|61150.
15:12:45|61152.
15:12:46|61157.66
15:12:47|61155.93
15:12:48|61161.84
15:12:49|61165.42
15:12:50|61167.94
15:12:52|61167.94
15:12:53|61167.94
15:12:54|61171.
15:12:55|61182.45
15:12:56|61176.35
15:12:57|61171.
15:12:58|61159.1
15:12:59|61159.1
15:13:16|61144.25
15:13:17|61134.96
15:13:18|61134.96
15:13:19|61134.96
15:13:20|61134.97
15:13:21|61134.86
15:13:22|61134.87
15:13:23|61145.56
15:13:24|61145.56
15:13:25|61139.19
15:13:27|61133.76
15:13:27|61128.35
15:13:28|61120.01
15:13:29|61120.01
15:13:31|61120.
15:13:31|61109.71
15:13:32|61104.24
15:13:34|61107.11
15:13:34|61107.12
15:13:35|61107.12
15:13:37|61107.12
15:13:37|61108.12
15:13:39|61131.7
15:13:40|61132.22
15:13:41|61132.22
15:13:42|61132.22
15:13:43|61136.48
15:13:44|61132.23
15:13:45|61132.23
15:13:46|61132.22
15:13:48|61132.22
15:13:49|61138.55
15:13:50|61132.24
15:13:51|61132.26
15:13:52|61135.29
15:13:53|61135.29
15:13:54|61135.13
15:13:55|61135.32
15:13:56|61125.52
15:13:57|61124.75
15:13:58|61133.17
15:13:59|61140.
15:14:00|61140.01
15:14:01|61140.01
15:14:02|61142.48
15:14:03|61140.99
15:14:04|61140.99
15:14:05|61123.89
15:14:06|61123.89
15:14:07|61118.75
15:14:08|61118.74
15:14:10|61114.74
15:14:11|61135.71
15:14:12|61123.39
15:14:13|61119.26
15:14:14|61122.31
15:14:15|61125.37
15:14:17|61124.43
15:14:17|61124.11
15:14:19|61124.11
15:14:20|61118.2
15:14:21|61121.88
15:14:22|61121.86
15:14:22|61121.82
15:14:24|61114.46
15:14:24|61108.87
15:14:26|61108.87
15:14:27|61114.42
15:14:28|61114.42
15:14:29|61123.51
15:14:30|61123.54
15:14:31|61124.53
15:14:33|61123.54
15:14:34|61122.54
15:14:35|61116.19
15:14:35|61116.19
15:14:37|61118.14
15:14:37|61118.15
15:14:39|61114.46
15:14:39|61114.47
15:14:41|61114.46
15:14:41|61114.46
15:14:43|61102.16
15:14:44|61102.16
15:14:44|61077.6
15:14:46|61080.5
15:14:47|61069.18
15:14:48|61069.18
15:14:49|61069.18
15:14:50|61069.18
15:14:51|61033.62
15:14:52|61036.68
15:14:53|61036.68
15:14:54|61037.68
15:14:55|61037.68
15:14:56|61038.12
15:14:57|61038.11
15:14:58|61032.66
15:14:59|61022.69
15:15:00|61020.78
15:15:01|61020.78
15:15:02|61011.84
15:15:03|61009.64
15:15:04|61009.64
15:15:05|61011.62
15:15:06|61011.55
15:15:07|61011.4
15:15:08|61011.26
15:15:09|61006.66
15:15:10|61005.26
15:15:11|61005.29
15:15:12|61007.12
15:15:14|61022.59
15:15:14|61004.19
15:15:17|61005.
15:15:18|61005.
15:15:19|61005.
15:15:20|61028.72
15:15:21|61034.85
15:15:22|61044.63
15:15:23|61047.66
15:15:24|61018.51
15:15:25|61006.55
15:15:26|61000.01
15:15:28|61003.41
15:15:29|60996.95
15:15:30|60995.03
15:15:31|60995.03
15:15:32|60995.03
15:15:33|60995.03
15:15:34|60995.02
15:15:35|60994.14
15:15:36|60994.02
15:15:37|60994.02
15:15:38|60994.03
15:15:39|60994.03
15:15:40|61006.1
15:15:41|61019.7
15:15:42|61019.7
15:15:43|61016.47
15:15:44|61016.48
15:15:45|61018.34
15:15:46|61018.34
15:15:47|61019.69
15:15:48|61030.73
15:15:49|61037.95
15:15:50|61046.39
15:15:51|61054.5
15:15:52|61049.48
15:15:53|61052.99
15:15:54|61067.79
15:15:55|61078.8
15:15:56|61088.72
15:15:57|61129.9
15:15:58|61121.72
15:15:59|61103.73
15:16:00|61120.47
15:16:01|61129.15
15:16:02|61123.01
15:16:03|61120.47
15:16:04|61110.94
15:16:05|61100.02
15:16:06|61114.98
15:16:07|61103.9
15:16:08|61114.39
15:16:09|61103.86
15:16:10|61108.39
15:16:11|61108.39
15:16:12|61108.39
15:16:13|61113.54
15:16:15|61113.54
15:16:16|61100.
15:16:18|61082.98
15:16:20|61104.01
15:16:20|61106.38
15:16:22|61093.01
15:16:24|61103.45
15:16:25|61104.77
15:16:26|61095.24
15:16:27|61080.
15:16:27|61073.7
15:16:28|61062.09
15:16:30|61054.99
15:16:31|61050.43
15:16:32|61052.42
15:16:33|61050.82
15:16:35|61047.32
15:16:36|61050.82
15:16:37|61058.03
15:16:37|61058.03
15:16:39|61049.43
15:16:40|61044.15
15:16:41|61047.38
15:16:43|61050.43
15:16:44|61047.38
15:16:45|61047.37
15:16:46|61047.36
15:16:47|61047.4
15:16:48|61047.37
15:16:49|61044.74
15:16:51|61047.4
15:16:52|61047.32
15:16:53|61036.31
15:16:54|61030.82
15:16:55|61030.83
15:16:56|61030.82
15:16:57|61030.82
15:16:58|61029.82
15:16:59|61031.82
15:17:00|61031.82
15:17:01|61032.46
15:17:02|61032.52
15:17:03|61037.94
15:17:04|61038.02
15:17:05|61038.02
15:17:06|61038.03
15:17:07|61038.03
15:17:08|61037.5
15:17:09|61032.53
15:17:10|61032.53
15:17:11|61030.06
15:17:13|61038.04
15:17:14|61038.03
15:17:16|61040.
15:17:17|61061.92
15:17:19|61059.07
15:17:20|61061.93
15:17:20|61061.92
15:17:22|61061.93
15:17:22|61068.76
15:17:24|61072.43
15:17:25|61076.97
15:17:27|61068.77
15:17:28|61068.77
15:17:29|61063.49
15:17:30|61066.56
15:17:31|61068.5
15:17:32|61069.77
15:17:33|61070.28
15:17:34|61070.28
15:17:35|61076.76
15:17:36|61076.76
15:17:37|61070.82
15:17:38|61070.81
15:17:39|61070.82
15:17:40|61070.86
15:17:41|61057.82
15:17:42|61060.82
15:17:43|61059.1
15:17:44|61059.11
15:17:45|61059.13
15:17:46|61063.79
15:17:47|61063.78
15:17:48|61068.77
15:17:49|61081.62
15:17:50|61081.62
15:17:51|61081.62
15:17:52|61081.62
15:17:53|61081.62
15:17:54|61082.08
15:17:55|61082.62
15:17:56|61081.63
15:17:57|61081.63
15:17:58|61081.63
15:17:59|61090.45
15:18:00|61090.45
15:18:01|61090.45
15:18:02|61092.02
15:18:03|61092.12
15:18:04|61092.12
15:18:05|61092.13
15:18:06|61093.72
15:18:08|61095.99
15:18:08|61095.99
15:18:10|61095.98
15:18:10|61095.97
15:18:12|61091.13
15:18:12|61091.12
15:18:14|61075.69
15:18:15|61075.69
15:18:17|61078.66
15:18:18|61078.66
15:18:20|61081.86
15:18:20|61081.86
15:18:23|61081.87
15:18:24|61081.87
15:18:25|61089.12
15:18:26|61081.87
15:18:27|61081.87
15:18:28|61081.86
15:18:29|61081.85
15:18:31|61081.85
15:18:32|61081.85
15:18:33|61081.85
15:18:34|61081.85
15:18:35|61081.87
15:18:36|61081.87
15:18:37|61081.87
15:18:38|61081.87
15:18:39|61089.99
15:18:40|61100.
15:18:41|61108.99
15:18:42|61105.8
15:18:43|61088.44
15:18:44|61088.43
15:18:45|61088.43
15:18:46|61065.64
15:18:47|61064.6
15:18:48|61062.82
15:18:49|61062.81
15:18:50|61062.82
15:18:51|61062.81
15:18:52|61062.82
15:18:53|61062.82
15:18:54|61062.82
15:18:55|61062.82
15:18:56|61062.82
15:18:57|61062.82
15:18:58|61062.81
15:18:59|61074.88
15:19:00|61080.24
15:19:01|61080.24
15:19:02|61080.24
15:19:03|61080.25
15:19:04|61080.25
15:19:05|61080.24
15:19:06|61080.24
15:19:07|61080.24
15:19:08|61080.25
15:19:09|61080.25
15:19:10|61081.79
15:19:11|61094.
15:19:12|61094.
15:19:13|61094.
15:19:14|61084.84
15:19:15|61082.24
15:19:17|61082.24
15:19:18|61080.26
15:19:20|61080.24
15:19:21|61062.82
15:19:22|61062.84
15:19:23|61059.75
15:19:24|61059.75
15:19:26|61050.34
15:19:27|61050.33
15:19:28|61050.05
15:19:29|61050.
15:19:30|61050.
15:19:31|61050.01
15:19:32|61050.01
15:19:33|61047.86
15:19:34|61043.8
15:19:35|61038.03
15:19:37|61038.03
15:19:38|61037.03
15:19:38|61029.56
15:19:39|61029.57
15:19:41|61029.57
15:19:42|61034.5
15:19:43|61037.03
15:19:44|61037.04
15:19:45|61035.04
15:19:46|61021.02
15:19:47|61007.71
15:19:48|61011.55
15:19:49|61012.26
15:19:49|61012.26
15:19:51|61015.3
15:19:52|61017.7
15:19:53|61017.7
15:19:54|61012.28
15:19:55|61006.09
15:19:55|61012.26
15:19:57|61012.26
15:19:58|61012.26
15:19:59|61012.25
15:20:00|61017.69
15:20:01|61017.69
15:20:02|61017.69
15:20:03|61017.69
15:20:04|60993.8
15:20:05|61002.78
15:20:07|61006.82
15:20:08|61005.82
15:20:09|61000.01
15:20:10|61000.01
15:20:11|61000.03
15:20:12|60993.85
15:20:13|60995.53
15:20:15|61004.91
15:20:16|61004.9
15:20:17|61004.9
15:20:19|61004.9
15:20:20|61004.91
15:20:21|60999.61
15:20:22|60972.23
15:20:24|60973.63
15:20:24|60976.
15:20:26|60979.9
15:20:27|60979.89
15:20:28|60979.9
15:20:29|60979.86
15:20:30|60978.89
15:20:31|60972.23
15:20:32|60972.22
15:20:33|60969.83
15:20:34|60969.83
15:20:36|60965.11
15:20:37|60963.21
15:20:37|60963.2
15:20:38|60963.2
15:20:41|60963.21
15:20:42|60963.3
15:20:43|60963.3
15:20:44|60963.3
15:20:45|60963.3
15:20:46|60963.3
15:20:47|60963.31
15:20:48|60963.31
15:20:49|60966.25
15:20:50|60968.93
15:20:51|60963.35
15:20:52|60963.35
15:20:53|60963.35
15:20:54|60970.
15:20:55|60976.77
15:20:57|60976.93
15:20:57|60975.75
15:20:58|60975.75
15:21:00|60966.44
15:21:01|60966.43
15:21:02|60963.44
15:21:03|60963.3
15:21:04|60963.31
15:21:05|60963.2
15:21:06|60961.55
15:21:07|60956.48
15:21:08|60950.
15:21:09|60948.47
15:21:10|60948.04
15:21:11|60947.
15:21:13|60945.03
15:21:13|60945.01
15:21:15|60945.
15:21:16|60942.86
15:21:17|60950.11
15:21:18|60950.11
15:21:20|60957.03
15:21:21|60947.
15:21:22|60933.77
15:21:24|60956.57
15:21:26|60952.97
15:21:28|60956.06
15:21:30|60951.15
15:21:30|60934.09
15:21:31|60943.36
15:21:32|60943.37
15:21:34|60945.02
15:21:35|60955.25
15:21:37|60948.6
15:21:37|60948.6
15:21:39|60947.3
15:21:39|60944.37
15:21:41|60944.36
15:21:42|60942.36
15:21:43|60942.36
15:21:44|60942.36
15:21:45|60942.36
15:21:46|60942.37
15:21:47|60942.37
15:21:48|60942.36
15:21:49|60942.36
15:21:50|60942.36
15:21:51|60942.36
15:21:52|60923.
15:21:53|60921.34
15:21:54|60930.35
15:21:55|60939.99
15:21:56|60947.91
15:21:57|60952.24
15:21:58|60932.72
15:21:59|60930.36
15:22:01|60930.36
15:22:02|60931.36
15:22:02|60932.36
15:22:04|60932.36
15:22:05|60931.36
15:22:06|60931.36
15:22:07|60930.36
15:22:08|60930.36
15:22:09|60930.37
15:22:10|60946.34
15:22:11|60946.34
15:22:12|60946.34
15:22:13|60930.35
15:22:14|60930.36
15:22:15|60930.36
15:22:16|60930.01
15:22:17|60930.01
15:22:18|60930.37
15:22:19|60938.03
15:22:21|60951.59
15:22:22|60973.1
15:22:24|60995.39
15:22:26|60981.2
15:22:26|60980.
15:22:28|60980.
15:22:29|60976.72
15:22:30|60966.09
15:22:31|60961.69
15:22:32|60949.15
15:22:33|60949.15
15:22:34|60956.34
15:22:35|60956.35
15:22:36|60956.35
15:22:37|60956.35
15:22:38|60956.34
15:22:39|60951.46
15:22:40|60946.66
15:22:41|60946.64
15:22:42|60946.64
15:22:43|60946.65
15:22:44|60946.64
15:22:46|60959.39
15:22:46|60970.95
15:22:47|60971.42
15:22:48|60983.54
15:22:49|60981.07
15:22:50|60956.35
15:22:52|60956.28
15:22:53|60950.27
15:22:53|60948.69
15:22:54|60945.43
15:22:56|60943.01
15:22:57|60940.01
15:22:58|60932.6
15:22:59|60937.53
15:22:59|60932.6
15:23:02|60931.35
15:23:03|60930.38
15:23:04|60930.37
15:23:04|60932.62
15:23:06|60935.33
15:23:06|60932.58
15:23:08|60945.45
15:23:09|60945.44
15:23:10|60945.44
15:23:11|60945.44
15:23:12|60936.33
15:23:13|60929.71
15:23:14|60929.67
15:23:15|60928.01
15:23:16|60929.67
15:23:17|60936.91
15:23:18|60944.47
15:23:19|60939.95
15:23:21|60954.69
15:23:23|60961.77
15:23:25|60978.82
15:23:27|60978.82
15:23:28|60967.14
15:23:30|60962.8
15:23:30|60970.67
15:23:32|60970.67
15:23:33|60996.5
15:23:34|61000.
15:23:35|60999.99
15:23:36|60984.5
15:23:37|60984.34
15:23:38|60982.36
15:23:39|60967.08
15:23:40|60964.27
15:23:41|60964.6
15:23:42|60964.6
15:23:43|60964.61
15:23:44|60972.68
15:23:46|60984.5
15:23:46|60984.51
15:23:47|60984.51
15:23:48|60988.31
15:23:49|60991.42
15:23:50|60989.51
15:23:51|60984.5
15:23:52|60984.5
15:23:53|60984.51
15:23:54|60984.51
15:23:55|60984.51
15:23:56|60998.48
15:23:57|60992.08
15:23:58|60971.68
15:23:59|60970.08
15:24:00|60970.08
15:24:02|60970.08
15:24:02|60970.05
15:24:03|60969.33
15:24:04|60969.33
15:24:06|60984.42
15:24:07|60984.4
15:24:08|60987.52
15:24:09|60988.31
15:24:11|60988.32
15:24:12|60988.49
15:24:13|60997.4
15:24:14|60995.53
15:24:15|60994.21
15:24:16|60994.21
15:24:17|60994.22
15:24:18|60995.21
15:24:20|60997.11
15:24:21|60998.99
15:24:23|60999.99
15:24:23|61000.
15:24:24|61000.
15:24:26|61000.
15:24:27|60999.99
15:24:28|61006.45
15:24:29|61006.46
15:24:30|61006.46
15:24:31|61006.46
15:24:32|61006.46
15:24:33|61006.45
15:24:34|61011.65
15:24:35|61014.63
15:24:36|61014.64
15:24:37|61015.59
15:24:38|61012.93
15:24:40|61012.94
15:24:40|61012.93
15:24:41|61012.93
15:24:42|60997.45
15:24:44|61004.84
15:24:44|61004.84
15:24:46|60998.02
15:24:47|61003.85
15:24:48|60990.01
15:24:49|60991.34
15:24:50|60991.33
15:24:51|60994.78
15:24:52|60995.01
15:24:53|61000.01
15:24:54|60993.41
15:24:55|60997.49
15:24:56|60994.45
15:24:58|60994.44
15:24:58|61000.
15:24:59|61000.
15:25:00|61000.97
15:25:02|60995.01
15:25:03|60995.01
15:25:04|60991.61
15:25:05|60991.61
15:25:06|60994.27
15:25:07|60995.02
15:25:08|60995.02
15:25:09|60995.02
15:25:10|60996.02
15:25:11|60996.02
15:25:12|60996.95
15:25:13|60996.95
15:25:14|60996.95
15:25:15|60996.95
15:25:16|60996.94
15:25:17|60996.95
15:25:18|60996.95
15:25:19|60996.95
15:25:20|60996.95
15:25:21|60996.98
15:25:22|60996.98
15:25:23|60996.98
15:25:25|60996.98
15:25:27|60997.01
15:25:28|60997.01
15:25:30|61000.97
15:25:32|60996.99
15:25:33|60994.44
15:25:34|60994.41
15:25:35|60994.41
15:25:36|61005.96
15:25:36|61005.93
15:25:37|61004.77
15:25:38|61004.35
15:25:39|61004.35
15:25:41|61004.35
15:25:42|61001.8
15:25:43|61004.35
15:25:44|61004.35
15:25:45|61004.35
15:25:46|61004.35
15:25:47|61004.34
15:25:48|61004.34
15:25:49|61004.36
15:25:51|61015.59
15:25:52|61032.21
15:25:52|61032.2
15:25:54|61032.64
15:25:55|61037.48
15:25:55|61037.5
15:25:57|61043.79
15:25:57|61051.02
15:25:59|61056.85
15:25:59|61056.84
15:26:00|61047.3
15:26:01|61047.3
15:26:04|61047.31
15:26:04|61047.3
15:26:06|61056.92
15:26:06|61056.92
15:26:07|61056.92
15:26:08|61056.92
15:26:09|61056.92
15:26:10|61056.92
15:28:12|61079.05
15:28:24|61079.03
15:28:24|61071.29
15:28:26|61069.89
15:28:28|61069.9
15:28:29|61069.9
15:28:30|61069.9
15:28:31|61069.62
15:28:33|61070.86
15:28:34|61094.87
15:28:34|61092.81
15:28:36|61092.81
15:28:37|61099.99
15:28:39|61099.99
15:28:39|61099.99
15:28:41|61099.99
15:28:41|61104.45
15:28:42|61106.95
15:28:45|61102.31
15:28:46|61102.31
15:28:47|61102.31
15:28:48|61102.31
15:28:49|61100.
15:28:50|61091.14
15:28:51|61091.13
15:28:52|61091.13
15:28:53|61091.14
15:28:55|61094.03
15:28:56|61093.98
15:28:57|61092.94
15:28:58|61092.94
15:28:59|61092.94
15:29:00|61090.14
15:29:01|61090.13
15:29:02|61091.14
15:29:03|61091.13
15:29:04|61091.13
15:29:05|61091.13
15:29:06|61098.66
15:29:07|61092.13
15:29:08|61092.14
15:29:09|61092.14
15:29:10|61092.14
15:29:11|61092.14
15:29:12|61092.14
15:29:13|61092.14
15:29:14|61092.14
15:29:15|61092.13
15:29:16|61093.13
15:29:17|61093.14
15:29:19|61093.13
15:29:19|61092.13
15:29:21|61095.63
15:29:21|61093.15
15:29:23|61093.15
15:29:24|61093.15
15:29:25|61093.15
15:29:25|61093.15
15:29:27|61073.42
15:29:28|61073.42
15:29:30|61054.86
15:29:31|61060.04
15:29:32|61052.88
15:29:33|61059.83
15:29:35|61050.
15:29:36|61043.77
15:29:37|61043.78
15:29:38|61043.77
15:29:39|61043.78
15:29:41|61043.77
15:29:42|61047.29
15:29:43|61048.29
15:29:44|61049.29
15:29:45|61056.24
15:29:46|61056.24
15:29:47|61056.15
15:29:48|61076.76
15:29:49|61083.84
15:29:51|61084.67
15:29:52|61084.68
15:29:53|61087.
15:29:54|61087.05
15:29:56|61086.67
15:29:57|61086.68
15:29:58|61086.68
15:29:58|61086.68
15:30:00|61086.68
15:30:01|61086.68
15:30:02|61085.66
15:30:02|61084.71
15:30:04|61084.71
15:30:05|61083.68
15:30:06|61073.47
15:30:07|61066.32
15:30:07|61066.32
15:30:09|61073.47
15:30:09|61074.47
15:30:11|61078.88
15:30:12|61088.12
15:30:12|61092.13
15:30:14|61102.3
15:30:14|61108.98
15:30:16|61109.
15:30:18|61108.99
15:30:19|61108.99
15:30:20|61109.
15:30:20|61108.99
15:30:21|61108.99
15:30:22|61108.99
15:30:24|61108.99
15:30:25|61108.99
15:30:26|61109.
15:30:27|61109.
15:30:29|61109.
15:30:31|61110.2
15:30:32|61110.2
15:30:34|61111.11
15:30:35|61114.47
15:30:36|61114.46
15:30:37|61114.47
15:30:38|61114.46
15:30:39|61117.88
15:30:40|61119.15
15:30:41|61119.99
15:30:42|61120.
15:30:43|61130.
15:30:43|61129.95
15:30:45|61130.
15:30:47|61129.98
15:30:47|61137.07
15:30:48|61140.45
15:30:49|61140.45
15:30:50|61140.46
15:30:51|61140.46
15:30:52|61140.46
15:30:54|61140.46
15:30:55|61140.81
15:30:56|61140.81
15:30:56|61140.81
15:30:58|61140.8
15:30:59|61140.8
15:31:00|61140.65
15:31:02|61140.66
15:31:03|61131.29
15:31:04|61131.29
15:31:06|61131.28
15:31:06|61131.29
15:31:08|61131.29
15:31:09|61138.3
15:31:10|61138.34
15:31:10|61139.46
15:31:12|61140.8
15:31:13|61140.8
15:31:14|61140.8
15:31:14|61140.79
15:31:15|61140.8
15:31:17|61144.
15:31:17|61143.99
15:31:19|61143.99
15:31:19|61143.78
15:31:20|61143.78
15:31:22|61143.78
15:31:23|61145.55
15:31:23|61147.95
15:31:24|61155.79
15:31:26|61156.69
15:31:26|61157.14
15:31:28|61162.68
15:31:30|61157.13
15:31:32|61158.69
15:31:34|61167.18
15:31:35|61167.19
15:31:36|61167.19
15:31:37|61167.19
15:31:38|61167.18
15:31:39|61172.2
15:31:40|61175.
15:31:41|61175.
15:31:42|61169.23
15:31:44|61173.32
15:31:45|61175.66
15:31:46|61173.95
15:31:47|61173.95
15:31:48|61173.96
15:31:49|61169.82
15:31:50|61167.18
15:31:50|61166.15
15:31:52|61161.69
15:31:53|61161.41
15:31:54|61161.78
15:31:55|61163.73
15:31:56|61163.74
15:31:57|61161.78
15:31:58|61161.77
15:31:59|61158.99
15:32:00|61158.99
15:32:01|61158.99
15:32:02|61158.99
15:32:03|61158.99
15:32:04|61177.79
15:32:05|61182.28
15:32:05|61182.28
15:32:07|61162.52
15:32:08|61150.01
15:32:09|61156.
15:32:09|61156.
15:32:11|61155.99
15:32:12|61150.
15:32:13|61150.
15:32:15|61150.
15:32:16|61150.
15:32:17|61150.
15:32:18|61158.31
15:32:19|61158.32
15:32:20|61163.22
15:32:21|61163.22
15:32:22|61163.22
15:32:23|61163.22
15:32:24|61162.52
15:32:25|61162.52
15:32:26|61162.53
15:32:27|61162.53
15:32:28|61173.78
15:32:29|61173.79
15:32:31|61168.51
15:32:32|61169.08
15:32:34|61172.74
15:32:36|61172.74
15:32:38|61173.09
15:32:38|61180.47
15:32:40|61180.46
15:32:41|61176.74
15:32:43|61176.78
15:32:44|61172.79
15:32:45|61172.8
15:32:46|61172.79
15:32:47|61172.79
15:32:48|61172.79
15:32:49|61172.76
15:32:50|61172.75
15:32:51|61172.76
15:32:52|61172.76
15:32:53|61172.75
15:32:55|61172.75
15:32:55|61172.76
15:32:56|61172.74
15:32:58|61172.75
15:32:58|61172.74
15:32:59|61172.74
15:33:00|61172.74
15:33:01|61172.74
15:33:02|61160.05
15:33:05|61158.99
15:33:05|61155.66
15:33:07|61155.67
15:33:08|61155.67
15:33:09|61155.67
15:33:09|61150.01
15:33:12|61150.01
15:33:12|61150.
15:33:13|61150.01
15:33:14|61155.66
15:33:15|61158.73
15:33:16|61158.73
15:33:17|61158.73
15:33:19|61162.92
15:33:19|61162.92
15:33:20|61156.84
15:33:22|61156.84
15:33:23|61154.78
15:33:24|61154.77
15:33:25|61154.77
15:33:26|61156.67
15:33:27|61167.1
15:33:27|61167.1
15:33:28|61167.1
15:33:30|61167.1
15:33:31|61162.95
15:33:32|61157.66
15:33:34|61156.87
15:33:35|61156.87
15:33:37|61156.86
15:33:38|61155.67
15:33:39|61154.79
15:33:39|61156.66
15:33:41|61156.66
15:33:43|61165.43
15:33:44|61166.43
15:33:44|61166.43
15:33:45|61166.43
15:33:47|61166.43
15:33:49|61166.43
15:33:50|61162.96
15:33:51|61157.64
15:33:52|61156.62
15:33:53|61154.2
15:33:54|61154.2
15:33:55|61154.2
15:33:55|61154.2
15:33:57|61154.2
15:33:58|61154.19
15:33:59|61154.2
15:34:00|61156.64
15:34:01|61154.71
15:34:02|61154.72
15:34:03|61154.72
15:34:04|61154.71
15:34:05|61154.72
15:34:06|61152.74
15:34:07|61152.75
15:34:08|61152.74
15:34:09|61157.63
15:34:10|61157.63
15:34:11|61174.4
15:34:12|61174.41
15:34:13|61174.41
15:34:14|61174.4
15:34:15|61174.99
15:34:16|61167.36
15:34:17|61167.37
15:34:18|61167.36
15:34:19|61165.18
15:34:21|61160.32
15:34:21|61156.75
15:34:22|61158.74
15:34:23|61156.75
15:34:24|61158.63
15:34:25|61152.74
15:34:26|61150.
15:34:28|61138.33
15:34:28|61138.56
15:34:30|61138.56
15:34:30|61139.84
15:34:32|61138.32
15:34:34|61123.89
15:34:35|61120.2
15:34:36|61119.65
15:34:38|61119.64
15:34:40|61119.65
15:34:40|61129.36
15:34:41|61135.56
15:34:42|61138.36
15:34:43|61142.4
15:34:44|61138.36
15:34:46|61138.36
15:34:47|61142.4
15:34:47|61142.4
15:34:49|61138.36
15:34:50|61138.35
15:34:51|61138.35
15:34:52|61138.36
15:34:53|61137.32
15:34:54|61137.35
15:34:55|61137.35
15:34:56|61137.35
15:34:57|61137.35
15:34:58|61137.31
15:34:59|61161.53
15:35:00|61161.53
15:35:01|61158.49
15:35:02|61154.37
15:35:03|61154.36
15:35:04|61152.4
15:35:05|61153.81
15:35:06|61153.81
15:35:07|61153.81
15:35:08|61153.82
15:35:09|61153.82
15:35:10|61153.81
15:35:11|61146.42
15:35:13|61146.42
15:35:14|61146.41
15:35:15|61146.41
15:35:15|61146.41
15:35:16|61146.4
15:35:17|61146.4
15:35:20|61160.6
15:35:20|61151.78
15:35:21|61149.37
15:35:22|61149.38
15:35:23|61153.87
15:35:24|61153.87
15:35:25|61150.5
15:35:26|61150.5
15:35:27|61150.46
15:35:28|61144.75
15:35:30|61137.32
15:35:30|61140.47
15:35:31|61140.47
15:35:33|61120.29
15:35:35|61120.29
15:35:37|61105.92
15:35:38|61105.92
15:35:39|61099.13
15:35:41|61091.92
15:35:41|61090.48
15:35:43|61085.68
15:35:43|61093.53
15:35:45|61095.95
15:35:46|61095.96
15:35:47|61095.96
15:35:48|61095.36
15:35:49|61095.36
15:35:50|61093.52
15:35:51|61090.24
15:35:52|61090.24
15:35:53|61090.25
15:35:54|61101.06
15:35:55|61094.96
15:35:56|61094.95
15:35:57|61094.95
15:35:58|61104.29
15:35:59|61104.29
15:36:00|61101.9
15:36:01|61101.9
15:36:02|61101.9
15:36:02|61101.9
15:36:04|61101.9
15:36:04|61101.9
15:36:05|61101.9
15:36:06|61101.9
15:36:08|61101.91
15:36:08|61101.9
15:36:10|61101.91
15:36:11|61101.86
15:36:12|61101.4
15:36:12|61101.27
15:36:14|61101.02
15:36:15|61114.49
15:36:16|61125.23
15:36:17|61133.06
15:36:18|61133.06
15:36:19|61133.07
15:36:19|61133.07
15:36:20|61125.82
15:36:21|61116.51
15:36:23|61116.51
15:36:24|61115.72
15:36:25|61100.01
15:36:26|61094.01
15:36:27|61094.01
15:36:28|61099.49
15:36:29|61097.1
15:36:30|61097.1
15:36:30|61097.1
15:36:32|61097.09
15:36:33|61097.09
15:36:35|61097.09
15:36:35|61093.01
15:36:36|61091.1
15:36:37|61082.41
15:36:38|61070.56
15:36:39|61070.57
15:36:41|61070.57
15:36:41|61070.57
15:36:42|61078.96
15:36:43|61078.96
15:36:44|61077.97
15:36:46|61075.96
15:36:47|61075.96
15:36:48|61075.92
15:36:49|61075.92
15:36:50|61074.96
15:36:51|61055.78
15:36:53|61058.36
15:36:53|61058.36
15:36:54|61058.36
15:36:55|61058.36
15:36:56|61055.04
15:36:57|61055.
15:36:58|61054.06
15:36:59|61071.47
15:37:00|61071.47
15:37:01|61063.32
15:37:02|61053.78
15:37:03|61031.42
15:37:05|61039.87
15:37:05|61045.18
15:37:06|61044.19
15:37:07|61041.7
15:37:08|61041.7
15:37:09|61033.56
15:37:10|61032.87
15:37:11|61034.77
15:37:12|61041.71
15:37:13|61045.53
15:37:14|61046.07
15:37:16|61056.18
15:37:17|61056.19
15:37:18|61056.9
15:37:19|61056.9
15:37:20|61057.18
15:37:21|61044.76
15:37:22|61051.36
15:37:23|61047.62
15:37:24|61027.37
15:37:25|61027.46
15:37:26|61033.54
15:37:27|61034.09
15:37:28|61035.55
15:37:29|61039.97
15:37:30|61039.97
15:37:31|61039.96
15:37:32|61039.97
15:37:33|61039.97
15:37:34|61039.97
15:37:36|61039.96
15:37:37|61039.97
15:37:38|61039.97
15:37:40|61040.97
15:37:41|61036.52
15:37:42|61036.52
15:37:43|61041.96
15:37:45|61050.25
15:37:46|61050.24
15:37:46|61052.23
15:37:48|61052.24
15:37:49|61023.57
15:37:49|61022.01
15:37:51|61022.
15:37:52|61022.03
15:37:54|61022.03
15:37:54|61022.03
15:37:55|61022.01
15:37:56|61030.92
15:37:57|61030.92
15:37:59|61030.91
15:37:59|61031.92
15:38:01|61040.86
15:38:01|61034.12
15:38:03|61031.15
15:38:03|61025.64
15:38:05|61020.41
15:38:06|61011.49
15:38:06|61011.49
15:38:08|61015.04
15:38:08|61021.73
15:38:10|61015.12
15:38:11|61015.15
15:38:12|61018.07
15:38:12|61018.06
15:38:15|61032.99
15:38:16|61027.48
15:38:16|61031.59
15:38:17|61034.44
15:38:18|61029.85
15:38:19|61029.85
15:38:20|61029.84
15:38:21|61029.8
15:38:23|61026.83
15:38:23|61029.85
15:38:24|61029.85
15:38:25|61027.77
15:38:26|61027.77
15:38:27|61027.77
15:38:28|61027.77
15:38:31|61026.76
15:38:31|61019.24
15:38:32|61020.31
15:38:33|61026.71
15:38:34|61022.51
15:38:36|61022.52
15:38:38|61027.28
15:38:38|61027.28
15:38:40|61027.28
15:38:41|61021.3
15:38:42|61022.53
15:38:43|61030.77
15:38:44|61030.77
15:38:46|61030.77
15:38:47|61030.77
15:38:48|61026.77
15:38:49|61015.58
15:38:50|61015.58
15:38:50|61015.57
15:38:52|61005.27
15:38:53|61005.27
15:38:53|61005.26
15:38:54|60993.3
15:38:55|60993.3
15:38:56|60992.99
15:38:57|60992.98
15:38:58|60994.29
15:39:00|61008.7
15:39:01|61006.96
15:39:02|61006.99
15:39:03|61007.04
15:39:03|61006.98
15:39:05|61006.97
15:39:05|61015.46
15:39:06|61018.4
15:39:07|61018.41
15:39:09|61011.22
15:39:09|61015.48
15:39:11|61015.25
15:39:11|61015.25
15:39:13|61006.98
15:39:13|61006.97
15:39:14|61006.96
15:39:15|61006.97
15:39:16|61000.01
15:39:17|61004.55
15:39:18|61005.14
15:39:19|61004.54
15:39:20|61000.02
15:39:21|61000.04
15:39:22|61000.05
15:39:24|61000.04
15:39:24|61000.24
15:39:25|61000.25
15:39:26|60990.02
15:39:27|60997.13
15:39:28|60990.06
15:39:30|60988.8
15:39:30|60986.13
15:39:31|60986.14
15:39:32|60986.14
15:39:33|60986.13
15:39:35|60986.14
15:39:35|60984.13
15:39:37|60977.53
15:39:38|60977.48
15:39:40|60972.22
15:39:41|60972.18
15:39:43|60975.21
15:39:44|60979.53
15:39:45|60979.53
15:39:46|60979.54
15:39:47|60979.53
15:39:48|60979.54
15:39:49|60979.53
15:39:50|60977.92
15:39:51|60972.18
15:39:52|60972.18
15:39:53|60972.18
15:39:54|60972.1
15:39:55|60968.64
15:39:56|60968.64
15:39:57|60968.64
15:39:58|60968.64
15:39:59|60968.65
15:40:00|60960.43
15:40:01|60960.43
15:40:02|60960.42
15:40:03|60960.39
15:40:04|60960.
15:40:05|60965.24
15:40:06|60965.24
15:40:07|60965.24
15:40:08|60965.24
15:40:10|60956.29
15:40:10|60951.52
15:40:11|60953.92
15:40:13|60953.92
15:40:13|60953.91
15:40:14|60953.91
15:40:16|60953.92
15:40:16|60972.31
15:40:17|60972.31
15:40:18|60972.31
15:40:19|60984.65
15:40:20|60986.13
15:40:22|60986.12
15:40:23|60986.12
15:40:23|60986.13
15:40:25|60993.5
15:40:25|60998.18
15:40:27|60998.19
15:40:28|60998.19
15:40:29|60998.38
15:40:30|60998.38
15:40:31|61012.
15:40:32|61008.94
15:40:33|61009.95
15:40:34|61009.95
15:40:35|61009.95
15:40:36|61015.24
15:40:37|61015.24
15:40:39|60998.18
15:40:40|60998.18
15:40:41|60998.19
15:40:42|61009.4
15:40:43|61009.94
15:40:45|61018.11
15:40:47|61032.64
15:40:47|61032.64
15:40:49|61032.64
15:40:50|61036.19
15:40:51|61050.65
15:40:52|61050.64
15:40:53|61050.64
15:40:54|61046.06
15:40:54|61047.53
15:40:56|61050.58
15:40:57|61052.22
15:40:58|61057.72
15:40:58|61057.68
15:40:59|61051.52
15:41:01|61051.51
15:41:02|61051.51
15:41:03|61048.85
15:41:03|61048.85
15:41:06|61045.21
15:41:06|61040.
15:41:07|61037.53
15:41:08|61029.93
15:41:10|61026.28
15:41:10|61024.57
15:41:11|61024.55
15:41:12|61024.54
15:41:13|61024.54
15:41:14|61024.54
15:41:15|61024.53
15:41:16|61024.44
15:41:17|61024.43
15:41:18|61024.32
15:41:19|61024.31
15:41:20|61023.73
15:41:21|61002.2
15:41:22|61000.53
15:41:23|61005.04
15:41:24|61009.34
15:41:25|61006.28
15:41:26|61001.97
15:41:27|61000.01
15:41:28|60998.19
15:41:29|60998.18
15:41:30|60986.35
15:41:31|60984.01
15:41:32|60983.47
15:41:33|60983.47
15:41:34|60983.04
15:41:35|60983.01
15:41:36|60983.04
15:41:37|60983.01
15:41:39|60983.03
15:41:41|60980.
15:41:43|60972.22
15:41:44|60980.06
15:41:45|60985.03
15:41:46|60984.17
15:41:47|60983.8
15:41:49|60970.24
15:41:50|60972.33
15:41:50|60972.33
15:41:52|60970.52
15:41:52|60970.52
15:41:53|60960.21
15:41:54|60956.29
15:41:56|60960.62
15:41:57|60960.61
15:41:58|60951.47
15:41:59|60951.47
15:42:00|60950.
15:42:01|60950.
15:42:02|60950.
15:42:03|60950.01
15:42:04|60960.61
15:42:05|60945.01
15:42:06|60940.02
15:42:08|60940.01
15:42:09|60945.06
15:42:10|60946.49
15:42:11|60946.49
15:42:12|60946.49
15:42:13|60946.49
15:42:14|60965.8
15:42:15|60965.8
15:42:16|60950.92
15:42:17|60950.92
15:42:18|60950.51
15:42:19|60950.51
15:42:20|60950.
15:42:21|60950.
15:42:22|60946.48
15:42:23|60932.48
15:42:24|60936.18
15:42:25|60941.25
15:42:26|60939.21
15:42:27|60939.21
15:42:28|60935.86
15:42:29|60935.86
15:42:30|60940.19
15:42:31|60946.16
15:42:32|60950.
15:42:33|60949.98
15:42:34|60949.98
15:42:35|60946.96
15:42:36|60946.95
15:42:37|60937.24
15:42:38|60937.14
15:42:39|60937.14
15:42:41|60937.14
15:42:42|60938.25
15:42:44|60952.65
15:42:45|60946.64
15:42:46|60949.72
15:42:47|60935.86
15:42:48|60937.82
15:42:49|60933.25
15:42:51|60942.71
15:42:51|60943.44
15:42:52|60943.45
15:42:53|60935.85
15:42:54|60940.43
15:42:55|60930.32
15:42:56|60930.39
15:42:57|60934.25
15:42:58|60935.26
15:42:59|60939.53
15:43:00|60935.31
15:43:01|60939.56
15:43:02|60937.54
15:43:03|60936.54
15:43:04|60936.54
15:43:05|60934.43
15:43:06|60935.54
15:43:07|60935.54
15:43:08|60935.54
15:43:09|60935.53
15:43:10|60928.81
15:43:11|60935.25
15:43:12|60936.07
15:43:13|60936.07
15:43:14|60928.
15:43:15|60928.01
15:43:16|60933.52
15:43:17|60935.25
15:43:18|60935.25
15:43:19|60935.25
15:43:20|60930.
15:43:21|60928.
15:43:22|60932.28
15:43:23|60932.27
15:43:24|60932.28
15:43:25|60932.28
15:43:26|60932.28
15:43:27|60933.27
15:43:28|60933.28
15:43:29|60933.27
15:43:30|60932.32
15:43:31|60932.32
15:43:32|60927.69
15:43:33|60927.7
15:43:34|60930.08
15:43:35|60930.04
15:43:36|60929.08
15:43:37|60929.08
15:43:38|60927.69
15:43:39|60932.31
15:43:41|60932.31
15:43:43|60911.74
15:43:43|60914.43
15:43:45|60916.4
15:43:47|60908.
15:43:47|60906.5
15:43:48|60908.7
15:43:49|60900.
15:43:50|60883.64
15:43:51|60877.96
15:43:53|60851.
15:43:54|60863.69
15:43:55|60867.55
15:43:56|60873.47
15:43:57|60873.47
15:43:58|60873.47
15:43:59|60873.46
15:44:00|60873.46
15:44:01|60873.46
15:44:02|60860.17
15:44:03|60882.85
15:44:04|60879.52
15:44:04|60881.44
15:44:06|60881.45
15:44:06|60888.14
15:44:08|60888.14
15:44:09|60888.14
15:44:10|60889.14
15:44:10|60889.15
15:44:12|60889.14
15:44:12|60889.15
15:44:13|60893.6
15:44:14|60893.59
15:44:16|60908.16
15:44:17|60908.16
15:44:18|60913.96
15:44:19|60898.28
15:44:20|60898.75
15:44:21|60898.75
15:44:22|60898.29
15:44:23|60903.71
15:44:23|60904.56
15:44:25|60898.85
15:44:26|60888.55
15:44:27|60888.01
15:44:28|60893.36
15:44:29|60893.36
15:44:30|60893.36
15:44:31|60897.72
15:44:32|60885.48
15:44:32|60884.14
15:44:33|60884.14
15:44:35|60867.75
15:44:35|60861.01
15:44:36|60857.57
15:44:38|60857.57
15:44:39|60860.
15:44:39|60860.01
15:44:40|60839.52
15:44:43|60823.69
15:44:44|60822.26
15:44:44|60838.81
15:44:46|60847.13
15:44:48|60847.12
15:44:49|60847.12
15:44:50|60850.16
15:44:51|60850.17
15:44:52|60850.17
15:44:53|60843.19
15:44:54|60832.86
15:44:55|60835.43
15:44:56|60835.43
15:44:57|60830.44
15:44:58|60830.44
15:44:59|60830.44
15:44:59|60828.79
15:45:01|60816.32
15:45:02|60847.88
15:45:02|60834.65
15:45:04|60825.97
15:45:05|60825.97
15:45:06|60840.31
15:45:07|60824.73
15:45:08|60831.44
15:45:08|60815.12
15:45:10|60812.01
15:45:11|60831.44
15:45:11|60837.25
15:45:13|60837.24
15:45:14|60838.25
15:45:15|60843.45
15:45:16|60856.32
15:45:16|60856.32
15:45:18|60856.32
15:45:19|60861.76
15:45:20|60861.76
15:45:21|60855.32
15:45:22|60842.74
15:45:23|60842.74
15:45:23|60842.73
15:45:25|60842.74
15:45:25|60842.74
15:45:26|60842.74
15:45:28|60842.74
15:45:29|60842.73
15:45:30|60842.73
15:45:31|60842.74
15:45:32|60842.74
15:45:32|60856.92
15:45:33|60867.74
15:45:35|60867.74
15:45:36|60867.75
15:45:37|60872.9
15:45:38|60889.98
15:45:39|60896.
15:45:40|60896.
15:45:41|60908.05
15:45:42|60908.05
15:45:44|60911.56
15:45:45|60914.74
15:45:47|60932.33
15:45:48|60923.78
15:45:50|60930.25
15:45:51|60949.97
15:45:52|60949.97
15:45:53|60949.97
15:45:54|60950.64
15:45:55|60951.02
15:45:56|60935.84
15:45:57|60933.49
15:45:58|60933.48
15:45:59|60933.49
15:46:00|60933.49
15:46:01|60933.48
15:46:02|60933.48
15:46:04|60936.54
15:46:04|60943.88
15:46:05|60950.82
15:46:06|60951.03
15:46:07|60952.1
15:46:08|60961.08
15:46:09|60958.07
15:46:12|60959.23
15:46:12|60967.19
15:46:13|60964.78
15:46:15|60964.77
15:46:15|60964.78
15:46:16|60969.99
15:46:17|60965.07
15:46:18|60965.07
15:46:19|60965.07
15:46:20|60966.07
15:46:21|60967.07
15:46:22|60967.07
15:46:23|60980.01
15:46:24|60995.23
15:46:25|60989.38
15:46:26|60989.38
15:46:27|60989.38
15:46:28|60989.34
15:46:29|60989.35
15:46:30|60989.35
15:46:31|60992.02
15:46:32|60987.53
15:46:33|60971.4
15:46:35|60971.41
15:46:35|60971.4
15:46:36|60971.41
15:46:37|60979.66
15:46:38|60979.66
15:46:39|60979.64
15:46:40|60973.52
15:46:41|60977.65
15:46:42|60967.07
15:46:43|60966.56
15:46:44|60971.23
15:46:46|60971.23
15:46:48|60971.24
15:46:49|60971.24
15:46:50|60971.23
15:46:51|60971.23
15:46:52|60971.21
15:46:54|60981.64
15:46:55|60981.64
15:46:56|60971.23
15:46:57|60970.23
15:46:57|60970.23
15:46:59|60970.24
15:47:00|60970.23
15:47:01|60970.23
15:47:02|60970.23
15:47:03|60970.23
15:47:04|60970.24
15:47:05|60970.23
15:47:06|60971.23
15:47:07|60971.24
15:47:08|60971.23
15:47:09|60952.9
15:47:10|60939.39
15:47:12|60939.39
15:47:12|60942.46
15:47:13|60942.46
15:47:14|60942.19
15:47:15|60940.03
15:47:16|60929.72
15:47:17|60927.4
15:47:19|60921.63
15:47:19|60912.84
15:47:20|60907.08
15:47:21|60906.46
15:47:22|60903.01
15:47:23|60900.
15:47:25|60891.15
15:47:26|60891.16
15:47:27|60891.16
15:47:28|60902.99
15:47:28|60908.89
15:47:29|60918.21
15:47:31|60918.22
15:47:32|60921.59
15:47:32|60921.59
15:47:33|60921.59
15:47:35|60928.68
15:47:36|60928.68
15:47:37|60938.56
15:47:37|60938.57
15:47:39|60938.57
15:47:40|60938.57
15:47:40|60938.56
15:47:42|60928.91
15:47:43|60918.93
15:47:44|60924.78
15:47:46|60919.43
15:47:46|60919.43
15:47:47|60919.44
15:47:49|60920.66
15:47:50|60920.66
15:47:52|60918.94
15:47:52|60918.93
15:47:54|60908.9
15:47:55|60908.9
15:47:56|60905.84
15:47:57|60909.82
15:47:58|60909.83
15:47:59|60909.78
15:48:00|60908.83
15:48:01|60900.
15:48:02|60897.24
15:48:03|60894.14
15:48:04|60894.14
15:48:05|60907.23
15:48:06|60910.63
15:48:07|60913.67
15:48:08|60910.63
15:48:09|60910.64
15:48:10|60910.63
15:48:11|60909.59
15:48:12|60909.
15:48:13|60908.83
15:48:14|60909.59
15:48:15|60909.59
15:48:16|60909.6
15:48:17|60909.6
15:48:18|60909.6
15:48:19|60910.
15:48:20|60909.99
15:48:21|60909.99
15:48:22|60930.92
15:48:23|60930.92
15:48:24|60930.93
15:48:25|60930.92
15:48:26|60931.96
15:48:27|60931.96
15:48:28|60932.95
15:48:29|60931.56
15:48:30|60930.96
15:48:31|60930.96
15:48:32|60930.95
15:48:33|60930.93
15:48:34|60929.95
15:48:35|60911.74
15:48:36|60911.76
15:48:37|60908.86
15:48:38|60907.87
15:48:39|60907.29
15:48:40|60908.86
15:48:41|60908.87
15:48:42|60924.
15:48:43|60924.01
15:48:44|60936.87
15:48:45|60936.87
15:48:46|60936.86
15:48:48|60936.85
15:48:50|60936.86
15:48:50|60936.85
15:48:52|60933.4
15:48:53|60933.4
15:48:54|60933.4
15:48:55|60933.4
15:48:56|60933.41
15:48:57|60930.34
15:48:58|60930.34
15:48:59|60930.33
15:49:00|60930.33
15:49:01|60930.34
15:49:02|60929.25
15:49:03|60919.95
15:49:04|60922.66
15:49:05|60922.66
15:49:06|60922.66
15:49:07|60925.29
15:49:08|60930.32
15:49:10|60938.08
15:49:11|60938.08
15:49:11|60938.09
15:49:13|60938.08
15:49:14|60938.08
15:49:15|60938.08
15:49:15|60938.08
15:49:16|60938.09
15:49:18|60938.08
15:49:18|60937.44
15:49:20|60933.17
15:49:20|60919.95
15:49:22|60915.22
15:49:22|60913.24
15:49:24|60904.54
15:49:24|60900.
15:49:26|60904.54
15:49:26|60904.57
15:49:28|60914.87
15:49:28|60914.88
15:49:29|60915.1
15:49:30|60915.1
15:49:31|60915.11
15:49:32|60915.1
15:49:34|60928.58
15:49:35|60938.39
15:49:35|60938.39
15:49:36|60938.39
15:49:37|60938.39
15:49:38|60938.4
15:49:40|60938.4
15:49:40|60938.4
15:49:42|60938.4
15:49:42|60929.26
15:49:43|60928.58
15:49:44|60924.39
15:49:45|60917.48
15:49:47|60906.23
15:49:49|60906.23
15:49:50|60906.23
15:49:52|60906.22
15:49:53|60906.23
15:49:55|60906.22
15:49:55|60906.23
15:49:56|60906.23
15:49:57|60906.23
15:49:58|60905.23
15:50:00|60905.88
15:50:01|60905.87
15:50:02|60904.23
15:50:03|60902.01
15:50:04|60910.42
15:50:05|60910.42
15:50:06|60913.89
15:50:07|60916.29
15:50:08|60928.4
15:50:09|60928.41
15:50:10|60924.39
15:50:11|60923.67
15:50:12|60923.68
15:50:13|60923.67
15:50:14|60923.68
15:50:15|60923.68
15:50:16|60951.01
15:50:17|60951.02
15:50:18|60951.02
15:50:19|60952.01
15:50:20|60952.02
15:50:21|60952.02
15:50:22|60952.02
15:50:23|60969.92
15:50:24|60966.12
15:50:25|60962.72
15:50:26|60960.
15:50:27|60956.21
15:50:28|60956.2
15:50:29|60956.21
15:50:30|60954.7
15:50:31|60951.03
15:50:32|60951.03
15:50:33|60951.02
15:50:34|60951.03
15:50:35|60951.03
15:50:36|60951.03
15:50:37|60951.03
15:50:38|60951.03
15:50:39|60951.03
15:50:40|60951.02
15:50:41|60956.18
15:50:42|60969.98
15:50:44|60962.47
15:50:45|60962.47
15:50:45|60962.47
15:50:46|60966.73
15:50:48|60964.3
15:50:49|60964.3
15:50:51|60959.01
15:50:52|60954.63
15:50:53|60954.62
15:50:55|60959.6
15:50:56|60960.02
15:50:57|60960.02
15:50:57|60960.01
15:50:59|60960.02
15:51:00|60960.02
15:51:01|60960.01
15:51:02|60950.
15:51:03|60950.
15:51:03|60951.02
15:51:04|60951.03
15:51:06|60964.27
15:51:07|60964.26
15:51:08|60958.01
15:51:09|60956.01
15:51:09|60955.01
15:51:11|60951.05
15:51:12|60951.04
15:51:13|60951.05
15:51:13|60951.04
15:51:15|60954.99
15:51:16|60958.09
15:51:16|60960.01
15:51:18|60953.01
15:51:18|60953.01
15:51:20|60953.
15:51:21|60953.
15:51:22|60951.63
15:51:23|60951.63
15:51:24|60951.64
15:51:25|60951.63
15:51:26|60951.63
15:51:27|60951.63
15:51:28|60951.63
15:51:29|60951.63
15:51:30|60951.63
15:51:31|60951.64
15:51:32|60951.63
15:51:33|60951.63
15:51:34|60951.64
15:51:35|60951.64
15:51:36|60951.64
15:51:37|60951.64
15:51:38|60952.63
15:51:39|60952.63
15:51:40|60952.64
15:51:41|60952.64
15:51:42|60952.63
15:51:43|60952.63
15:51:44|60952.63
15:51:45|60952.64
15:51:46|60951.63
15:51:47|60952.63
15:51:49|60952.63
15:51:51|60951.49
15:51:52|60950.01
15:51:53|60950.
15:51:54|60940.58
15:51:55|60932.34
15:51:56|60929.3
15:51:57|60929.34
15:51:58|60931.95
15:51:59|60931.94
15:52:00|60931.94
15:52:01|60923.21
15:52:02|60923.21
15:52:04|60869.75
15:52:05|60869.6
15:52:06|60898.
15:52:07|60896.32
15:52:08|60888.
15:52:09|60888.48
15:52:10|60890.
15:52:11|60891.
15:52:13|60893.
15:52:13|60893.01
15:52:14|60907.47
15:52:15|60907.48
15:52:17|60907.47
15:52:17|60907.47
15:52:18|60904.42
15:52:19|60896.15
15:52:20|60896.16
15:52:22|60897.63
15:52:22|60894.
15:52:23|60893.48
15:52:24|60893.49
15:52:25|60893.48
15:52:26|60893.49
15:52:28|60893.49
15:52:29|60893.49
15:52:29|60893.49
15:52:30|60893.49
15:52:31|60893.49
15:52:32|60897.62
15:52:34|60897.63
15:52:34|60897.63
15:52:35|60897.62
15:52:37|60893.
15:52:37|60892.
15:52:39|60891.69
15:52:39|60891.
15:52:40|60891.01
15:52:42|60891.01
15:52:43|60891.01
15:52:43|60890.
15:52:44|60890.
15:52:46|60890.01
15:52:46|60890.01
15:52:48|60890.
15:52:48|60885.86
15:52:50|60876.88
15:52:52|60873.91
15:52:53|60873.83
15:52:54|60873.83
15:52:56|60870.01
15:52:56|60870.01
15:52:58|60870.01
15:52:58|60870.01
15:52:59|60870.01
15:53:00|60870.
15:53:02|60870.01
15:53:03|60870.01
15:53:04|60870.01
15:53:05|60870.
15:53:05|60870.
15:53:07|60870.01
15:53:07|60870.
15:53:09|60870.
15:53:09|60870.01
15:53:11|60870.01
15:53:12|60870.01
15:53:12|60880.63
15:53:13|60880.62
15:53:14|60880.62
15:53:15|60880.63
15:53:17|60880.62
15:53:18|60880.58
15:53:18|60876.01
15:53:20|60876.01
15:53:21|60876.01
15:53:22|60872.83
15:53:23|60872.83
15:53:24|60872.9
15:53:25|60872.82
15:53:26|60870.02
15:53:27|60870.03
15:53:28|60870.03
15:53:29|60870.03
15:53:30|60870.04
15:53:31|60870.04
15:53:32|60870.
15:53:33|60870.
15:53:34|60870.
15:53:35|60870.
15:53:37|60870.
15:53:38|60869.99
15:53:39|60870.
15:53:40|60869.98
15:53:41|60869.99
15:53:42|60869.99
15:53:43|60869.98
15:53:43|60864.97
15:53:45|60864.95
15:53:46|60864.41
15:53:47|60864.41
15:53:48|60864.41
15:53:48|60864.95
15:53:50|60864.42
15:53:51|60864.42
15:53:52|60864.43
15:53:52|60864.41
15:53:55|60864.41
15:53:55|60864.18
15:53:56|60864.94
15:53:58|60863.96
15:53:59|60863.96
15:54:00|60862.11
15:54:00|60868.03
15:54:03|60868.03
15:54:03|60868.02
15:54:04|60870.04
15:54:06|60870.03
15:54:07|60868.02
15:54:08|60868.02
15:54:09|60860.82
15:54:10|60860.83
15:54:11|60863.02
15:54:12|60860.81
15:54:13|60858.83
15:54:14|60850.45
15:54:15|60850.
15:54:16|60847.64
15:54:18|60842.74
15:54:18|60842.74
15:54:20|60842.72
15:54:20|60842.75
15:54:21|60843.72
15:54:22|60835.64
15:54:23|60835.64
15:54:25|60835.64
15:54:25|60835.64
15:54:26|60835.64
15:54:27|60835.61
15:54:28|60835.19
15:54:29|60835.18
15:54:30|60835.64
15:54:32|60838.68
15:54:32|60838.68
15:54:33|60838.67
15:54:34|60844.77
15:54:35|60850.78
15:54:37|60850.78
15:54:37|60850.78
15:54:38|60854.74
15:54:40|60864.58
15:54:40|60870.
15:54:41|60870.8
15:54:42|60875.34
15:54:44|60875.99
15:54:44|60884.3
15:54:45|60888.32
15:54:46|60888.32
15:54:48|60901.62
15:54:48|60901.62
15:54:49|60899.04
15:54:50|60910.38
15:54:52|60911.39
15:54:54|60912.39
15:54:56|60907.7
15:54:57|60901.
15:54:58|60901.
15:55:00|60900.
15:55:01|60900.99
15:55:02|60907.25
15:55:03|60911.16
15:55:04|60907.25
15:55:05|60907.26
15:55:06|60912.39
15:55:07|60920.
15:55:08|60929.99
15:55:09|60929.99
15:55:10|60929.99
15:55:12|60941.04
15:55:13|60935.44
15:55:13|60939.66
15:55:14|60939.66
15:55:15|60916.86
15:55:17|60915.93
15:55:18|60915.93
15:55:19|60915.92
15:55:20|60915.93
15:55:20|60915.93
15:55:21|60915.92
15:55:22|60911.97
15:55:23|60911.97
15:55:24|60913.92
15:55:25|60913.92
15:55:27|60913.92
15:55:27|60913.92
15:55:28|60913.92
15:55:29|60913.88
15:55:30|60913.88
15:55:32|60913.88
15:55:32|60913.88
15:55:33|60913.89
15:55:34|60909.8
15:55:35|60909.8
15:55:36|60909.8
15:55:37|60909.8
15:55:38|60909.8
15:55:40|60918.92
15:55:40|60918.94
15:55:42|60918.94
15:55:43|60915.84
15:55:43|60915.84
15:55:44|60915.85
15:55:45|60915.85
15:55:47|60911.94
15:55:47|60909.81
15:55:49|60909.81
15:55:49|60909.8
15:55:50|60904.86
15:55:51|60906.74
15:55:54|60906.74
15:55:55|60906.75
15:55:57|60906.75
15:55:58|60906.74
15:55:59|60906.74
15:56:00|60904.3
15:56:01|60900.27
15:56:01|60900.28
15:56:03|60898.78
15:56:05|60898.56
15:56:05|60890.
15:56:07|60877.45
15:56:08|60874.32
15:56:09|60874.33
15:56:10|60874.33
15:56:10|60874.33
15:56:12|60874.32
15:56:13|60874.31
15:56:14|60874.32
15:56:15|60872.
15:56:16|60864.96
15:56:17|60862.4
15:56:18|60862.4
15:56:19|60862.35
15:56:20|60862.35
15:56:21|60855.
15:56:22|60850.
15:56:23|60842.8
15:56:24|60828.04
15:56:25|60829.15
15:56:26|60818.74
15:56:27|60816.01
15:56:28|60815.78
15:56:29|60815.78
15:56:30|60815.67
15:56:31|60844.04
15:56:32|60839.1
15:56:33|60850.99
15:56:34|60853.18
15:56:34|60847.74
15:56:36|60847.72
15:56:36|60847.73
15:56:38|60847.73
15:56:39|60843.93
15:56:40|60843.94
15:56:41|60843.94
15:56:42|60832.36
15:56:43|60826.41
15:56:44|60818.73
15:56:45|60809.69
15:56:46|60808.59
15:56:46|60808.26
15:56:48|60808.26
15:56:49|60812.72
15:56:49|60821.7
15:56:52|60821.7
15:56:52|60821.7
15:56:54|60821.69
15:56:55|60821.7
15:56:56|60821.69
15:56:58|60821.69
15:56:59|60821.69
15:57:00|60834.24
15:57:02|60834.24
15:57:03|60823.58
15:57:05|60820.
15:57:05|60820.01
15:57:07|60820.
15:57:07|60820.
15:57:08|60812.95
15:57:10|60812.95
15:57:11|60812.95
15:57:12|60812.95
15:57:13|60812.95
15:57:14|60812.95
15:57:15|60826.67
15:57:16|60834.11
15:57:17|60834.11
15:57:18|60825.68
15:57:19|60835.11
15:57:20|60831.85
15:57:21|60825.69
15:57:22|60825.68
15:57:23|60825.68
15:57:24|60825.68
15:57:25|60824.69
15:57:26|60824.68
15:57:27|60824.68
15:57:28|60825.69
15:57:29|60825.69
15:57:30|60825.69
15:57:31|60825.69
15:57:32|60825.69
15:57:33|60817.07
15:57:34|60820.78
15:57:35|60820.79
15:57:36|60821.79
15:57:37|60821.79
15:57:38|60821.78
15:57:39|60821.79
15:57:40|60821.79
15:57:41|60821.79
15:57:42|60821.79
15:57:43|60822.79
15:57:44|60842.67
15:57:45|60842.67
15:57:46|60842.67
15:57:47|60842.68
15:57:48|60842.68
15:57:49|60842.68
15:57:50|60853.31
15:57:51|60857.27
15:57:52|60857.26
15:57:53|60859.94
15:57:54|60863.95
15:57:56|60863.95
15:57:58|60863.95
15:57:59|60848.14
15:58:00|60847.14
15:58:01|60847.15
15:58:03|60847.15
15:58:04|60847.15
15:58:05|60847.15
15:58:05|60859.94
15:58:08|60862.79
15:58:08|60863.66
15:58:09|60877.44
15:58:10|60887.8
15:58:11|60892.27
15:58:12|60888.79
15:58:13|60888.78
15:58:15|60869.44
15:58:16|60855.43
15:58:17|60848.01
15:58:18|60844.13
15:58:19|60844.13
15:58:20|60838.85
15:58:21|60843.12
15:58:22|60834.84
15:58:23|60831.16
15:58:24|60831.15
15:58:25|60831.16
15:58:26|60830.59
15:58:27|60830.59
15:58:28|60830.59
15:58:29|60849.4
15:58:30|60849.4
15:58:31|60935.27
15:58:32|60937.96
15:58:33|60932.22
15:58:34|60946.89
15:58:35|60944.75
15:58:36|60946.89
15:58:37|60945.02
15:58:38|60945.01
15:58:39|60951.51
15:58:41|60950.14
15:58:42|60950.15
15:58:42|60927.24
15:58:44|60945.02
15:58:45|60929.37
15:58:46|60930.65
15:58:47|60931.73
15:58:48|60931.73
15:58:49|60932.7
15:58:50|60934.76
15:58:50|60934.72
15:58:52|60931.72
15:58:53|60919.48
15:58:54|60919.48
15:58:55|60919.48
15:58:57|60913.6
15:58:58|60913.6
15:58:59|60913.6
15:59:01|60913.61
15:59:01|60912.6
15:59:02|60904.72
15:59:03|60904.72
15:59:04|60913.6
15:59:05|60913.6
15:59:06|60911.6
15:59:07|60900.02
15:59:09|60892.02
15:59:10|60889.83
15:59:12|60903.78
15:59:13|60903.77
15:59:14|60914.81
15:59:15|60914.81
15:59:16|60914.82
15:59:17|60934.75
15:59:18|60936.32
15:59:19|60945.
15:59:20|60945.
15:59:21|60936.32
15:59:22|60936.32
15:59:23|60921.82
15:59:23|60913.95
15:59:25|60913.95
15:59:26|60913.95
15:59:27|60903.78
15:59:27|60903.78
15:59:28|60903.77
15:59:30|60903.77
15:59:31|60903.78
15:59:31|60906.25
15:59:33|60906.26
15:59:33|60905.19
15:59:35|60900.35
15:59:36|60891.79
15:59:37|60894.24
15:59:38|60901.3
15:59:39|60901.3
15:59:40|60901.32
15:59:41|60901.32
15:59:42|60890.34
15:59:43|60881.96
15:59:44|60881.96
15:59:45|60881.97
15:59:45|60881.93
15:59:47|60877.56
15:59:48|60872.75
15:59:49|60872.75
15:59:50|60872.75
15:59:51|60859.91
15:59:52|60863.16
15:59:53|60862.17
15:59:53|60859.
15:59:55|60850.
15:59:55|60850.
15:59:58|60848.
15:59:59|60837.24
16:00:00|60840.7
16:00:02|60846.52
16:00:04|60846.52
16:00:04|60843.25
16:00:05|60843.24
16:00:06|60841.94
16:00:07|60841.1
16:00:09|60841.1
16:00:10|60837.18
16:00:11|60837.18
16:00:12|60837.18
16:00:13|60837.18
16:00:13|60837.18
16:00:14|60835.45
16:00:16|60834.91
16:00:17|60834.88
16:00:18|60818.62
16:00:19|60822.99
16:00:19|60822.99
16:00:21|60810.
16:00:22|60810.01
16:00:23|60809.
16:00:23|60808.01
16:00:25|60806.01
16:00:26|60802.41
16:00:27|60802.42
16:00:28|60802.41
16:00:30|60809.2
16:00:30|60806.33
16:00:32|60805.33
16:00:33|60823.77
16:00:34|60823.77
16:00:35|60826.22
16:00:36|60827.92
16:00:37|60828.61
16:00:38|60828.62
16:00:39|60828.62
16:00:40|60830.5
16:00:41|60809.
16:00:42|60829.53
16:00:43|60832.77
16:00:44|60838.9
16:00:45|60841.95
16:00:46|60849.67
16:00:47|60849.68
16:00:48|60849.68
16:00:49|60837.63
16:00:50|60837.63
16:00:51|60837.63
16:00:52|60837.64
16:00:53|60837.62
16:00:54|60836.44
16:00:55|60836.44
16:00:56|60835.63
16:00:57|60835.63
16:00:58|60836.41
16:00:59|60836.41
16:01:01|60838.67
16:01:02|60838.68
16:01:04|60853.75
16:01:05|60859.87
16:01:06|60867.38
16:01:06|60869.16
16:01:08|60850.55
16:01:09|60850.19
16:01:10|60851.22
16:01:11|60849.71
16:01:12|60851.19
16:01:13|60851.19
16:01:14|60851.2
16:01:15|60852.74
16:01:16|60852.74
16:01:17|60860.41
16:01:18|60861.08
16:01:19|60856.44
16:01:20|60856.44
16:01:21|60861.09
16:01:22|60861.08
16:01:23|60843.62
16:01:24|60840.5
16:01:25|60840.5
16:01:26|60840.5
16:01:27|60836.42
16:01:28|60836.42
16:01:29|60836.42
16:01:30|60836.41
16:01:32|60836.42
16:01:32|60836.42
16:01:33|60836.42
16:01:35|60845.74
16:01:35|60842.57
16:01:36|60843.19
16:01:37|60843.19
16:01:38|60842.45
16:01:40|60842.45
16:01:40|60842.45
16:01:41|60847.85
16:01:43|60859.47
16:01:43|60865.43
16:01:45|60866.42
16:01:45|60867.42
16:01:46|60871.99
16:01:48|60865.43
16:01:48|60865.43
16:01:49|60871.99
16:01:50|60871.99
16:01:52|60873.
16:01:53|60877.44
16:01:54|60886.46
16:01:54|60886.46
16:01:55|60924.31
16:01:57|60903.09
16:01:58|60898.86
16:02:00|60896.78
16:02:00|60900.68
16:02:02|60893.76
16:02:03|60893.75
16:02:05|60893.75
16:02:06|60867.01
16:02:07|60872.38
16:02:09|60872.38
16:02:09|60877.36
16:02:11|60877.36
16:02:12|60893.76
16:02:13|60899.62
16:02:14|60890.73
16:02:14|60895.61
16:02:15|60887.39
16:02:16|60885.65
16:02:17|60906.8
16:02:19|60915.68
16:02:20|60915.69
16:02:21|60926.1
16:02:22|60923.58
16:02:22|60923.58
16:02:24|60919.31
16:02:24|60922.36
16:02:25|60919.3
16:02:26|60909.13
16:02:28|60909.14
16:02:29|60926.27
16:02:29|60920.28
16:02:31|60927.38
16:02:31|60922.49
16:02:33|60922.49
16:02:33|60915.05
16:02:34|60911.49
16:02:35|60898.78
16:02:37|60898.78
16:02:38|60898.77
16:02:38|60898.77
16:02:39|60907.04
16:02:42|60907.04
16:02:42|60907.05
16:02:43|60918.33
16:02:44|60926.72
16:02:45|60902.04
16:02:46|60906.32
16:02:47|60894.5
16:02:48|60894.49
16:02:49|60886.
16:02:50|60886.01
16:02:51|60886.
16:02:52|60886.01
16:02:53|60886.
16:02:54|60894.5
16:02:55|60903.21
16:02:56|60903.21
16:02:58|60916.9
16:02:58|60906.16
16:03:00|60906.16
16:03:02|60906.15
16:03:03|60902.88
16:03:04|60902.23
16:03:05|60902.23
16:03:06|60902.23
16:03:07|60902.24
16:03:08|60902.21
16:03:09|60896.92
16:03:10|60897.61
16:03:11|60897.63
16:03:12|60905.77
16:03:13|60905.78
16:03:14|60905.79
16:03:15|60915.29
16:03:16|60920.39
16:03:17|60920.39
16:03:18|60920.39
16:03:19|60913.29
16:03:20|60913.29
16:03:21|60910.
16:03:22|60910.
16:03:23|60910.
16:03:24|60910.99
16:03:25|60920.73
16:03:26|60920.73
16:03:28|60926.72
16:03:29|60924.31
16:03:30|60931.84
16:03:31|60955.08
16:03:32|60950.23
16:03:32|60957.
16:03:34|60957.
16:03:35|60957.01
16:03:36|60961.02
16:03:37|60963.07
16:03:38|60962.7
16:03:39|60963.08
16:03:40|60963.03
16:03:40|60943.14
16:03:41|60935.52
16:03:43|60930.42
16:03:43|60937.95
16:03:45|60923.43
16:03:46|60913.19
16:03:47|60902.33
16:03:48|60912.18
16:03:49|60912.18
16:03:50|60912.04
16:03:51|60912.04
16:03:52|60912.03
16:03:52|60912.04
16:03:53|60912.04
16:03:55|60912.08
16:03:56|60920.74
16:03:57|60920.73
16:03:58|60920.73
16:03:59|60920.74
16:04:00|60914.78
16:04:02|60901.42
16:04:02|60900.
16:04:03|60900.
16:04:05|60900.
16:04:06|60888.9
16:04:07|60888.9
16:04:07|60894.34
16:04:09|60899.19
16:04:10|60899.01
16:04:11|60900.06
16:04:11|60911.31
16:04:14|60917.77
16:04:15|60917.77
16:04:16|60917.77
16:04:18|60917.77
16:04:18|60917.78
16:04:19|60921.73
16:04:20|60920.7
16:04:21|60920.71
16:04:22|60920.71
16:04:23|60920.71
16:04:24|60920.71
16:04:26|60920.76
16:04:27|60921.71
16:04:28|60947.12
16:04:29|60947.11
16:04:30|60947.12
16:04:30|60944.13
16:04:32|60928.08
16:04:33|60939.67
16:04:34|60949.98
16:04:35|60949.99
16:04:36|60949.99
16:04:37|60947.91
16:04:37|60947.91
16:04:39|60946.92
16:04:40|60939.14
16:04:41|60939.14
16:04:41|60925.81
16:04:43|60925.8
16:04:44|60917.77
16:04:45|60912.4
16:04:46|60909.46
16:04:47|60912.4
16:04:48|60912.41
16:04:48|60909.96
16:04:50|60909.97
16:04:51|60909.97
16:04:52|60909.97
16:04:53|60911.39
16:04:54|60911.39
16:04:55|60911.39
16:04:56|60913.41
16:04:57|60900.
16:04:57|60900.01
16:04:59|60900.01
16:05:00|60900.
16:05:01|60900.01
16:05:03|60901.01
16:05:04|60904.92
16:05:05|60910.36
16:05:07|60910.77
16:05:08|60910.77
16:05:09|60910.77
16:05:10|60910.77
16:05:12|60911.89
16:05:12|60912.27
16:05:14|60912.26
16:05:15|60912.27
16:05:16|60910.36
16:05:16|60910.35
16:05:18|60919.25
16:05:19|60919.25
16:05:19|60905.43
16:05:20|60907.51
16:05:22|60907.5
16:05:22|60907.5
16:05:23|60907.51
16:05:24|60907.5
16:05:25|60945.87
16:05:26|60949.99
16:05:28|60949.99
16:05:28|60949.65
16:05:29|60925.71
16:05:31|60930.17
16:05:31|60925.99
16:05:32|60920.7
16:05:33|60907.66
16:05:35|60899.01
16:05:35|60899.01
16:05:36|60899.01
16:05:37|60883.41
16:05:38|60883.42
16:05:39|60896.16
16:05:40|60896.16
16:05:41|60899.21
16:05:42|60899.21
16:05:44|60899.21
16:05:44|60898.01
16:05:45|60881.22
16:05:46|60881.22
16:05:47|60884.24
16:05:49|60887.22
16:05:49|60890.27
16:05:50|60889.29
16:05:51|60889.27
16:05:53|60888.27
16:05:53|60888.28
16:05:54|60888.28
16:05:55|60888.28
16:05:57|60898.01
16:05:57|60890.27
16:05:59|60889.63
16:05:59|60890.26
16:06:00|60902.46
16:06:01|60902.46
16:06:03|60898.01
16:06:05|60902.47
16:06:06|60903.47
16:06:07|60908.96
16:06:08|60917.52
16:06:09|60917.31
16:06:10|60917.3
16:06:11|60933.5
16:06:12|60933.46
16:06:13|60920.33
16:06:14|60920.33
16:06:15|60917.53
16:06:16|60917.53
16:06:17|60924.29
16:06:18|60924.29
16:06:19|60928.8
16:06:20|60917.53
16:06:22|60922.94
16:06:23|60932.29
16:06:24|60932.31
16:06:24|60932.31
16:06:25|60930.39
16:06:27|60930.38
16:06:28|60932.05
16:06:28|60932.05
16:06:30|60932.05
16:06:31|60932.05
16:06:31|60932.05
16:06:32|60932.04
16:06:33|60932.06
16:06:34|60932.06
16:06:35|60939.51
16:06:36|60947.12
16:06:38|60947.4
16:06:39|60947.64
16:06:39|60947.65
16:06:41|60949.99
16:06:42|60952.17
16:06:42|60955.29
16:06:43|60937.54
16:06:45|60931.29
16:06:46|60913.01
16:06:46|60924.
16:06:48|60927.92
16:06:48|60937.38
16:06:49|60941.03
16:06:50|60941.03
16:06:52|60927.46
16:06:53|60935.92
16:06:53|60932.03
16:06:54|60932.03
16:06:55|60931.08
16:06:56|60917.99
16:06:58|60925.01
16:06:59|60925.01
16:07:00|60932.14
16:07:01|60932.14
16:07:02|60932.15
16:07:03|60932.15
16:07:05|60943.54
16:07:06|60929.75
16:07:06|60925.5
16:07:07|60925.51
16:07:09|60925.5
16:07:10|60925.51
16:07:11|60925.51
16:07:12|60889.56
16:07:13|60889.56
16:07:14|60894.31
16:07:15|60876.08
16:07:17|60874.92
16:07:17|60874.92
16:07:19|60874.92
16:07:19|60864.78
16:07:20|60857.1
16:07:21|60854.5
16:07:22|60854.5
16:07:24|60852.26
16:07:24|60852.26
16:07:25|60851.25
16:07:27|60851.06
16:07:27|60852.25
16:07:28|60851.26
16:07:30|60863.19
16:07:31|60870.12
16:07:32|60878.49
16:07:33|60878.48
16:07:33|60878.48
16:07:35|60881.02
16:07:35|60881.02
16:07:36|60866.98
16:07:37|60866.98
16:07:39|60887.7
16:07:39|60889.52
16:07:41|60889.52
16:07:42|60889.52
16:07:42|60889.52
16:07:43|60878.49
16:07:45|60866.99
16:07:45|60870.23
16:07:47|60895.59
16:07:48|60915.28
16:07:49|60912.97
16:07:50|60912.97
16:07:51|60909.65
16:07:52|60918.32
16:07:53|60918.32
16:07:53|60915.98
16:07:55|60915.98
16:07:55|60920.06
16:07:57|60928.89
16:07:58|60928.89
16:07:59|60920.62
16:08:00|60917.32
16:08:01|60917.32
16:08:02|60917.32
16:08:02|60937.85
16:08:03|60942.84
16:08:06|60942.84
16:08:07|60942.84
16:08:09|60942.84
16:08:09|60939.3
16:08:10|60935.32
16:08:11|60928.88
16:08:12|60917.33
16:08:13|60925.49
16:08:14|60926.49
16:08:15|60933.85
16:08:16|60933.86
16:08:17|60933.81
16:08:18|60925.49
16:08:19|60917.33
16:08:20|60917.34
16:08:21|60917.34
16:08:22|60924.48
16:08:23|60917.33
16:08:24|60904.37
16:08:25|60904.37
16:08:26|60904.37
16:08:27|60904.37
16:08:28|60904.37
16:08:29|60904.36
16:08:30|60904.36
16:08:31|60896.63
16:08:32|60896.62
16:08:33|60899.97
16:08:34|60899.97
16:08:35|60896.62
16:08:36|60879.05
16:08:37|60879.05
16:08:38|60892.51
16:08:39|60898.86
16:08:41|60898.
16:08:42|60894.71
16:08:43|60894.71
16:08:44|60894.71
16:08:45|60889.49
16:08:47|60885.86
16:08:47|60889.38
16:08:48|60886.33
16:08:49|60900.44
16:08:51|60904.36
16:08:51|60894.7
16:08:52|60879.66
16:08:53|60878.57
16:08:54|60883.76
16:08:55|60891.02
16:08:56|60891.02
16:08:57|60891.03
16:08:58|60885.48
16:08:59|60883.84
16:09:00|60885.48
16:09:01|60886.48
16:09:02|60886.48
16:09:03|60886.48
16:09:04|60891.97
16:09:06|60891.98
16:09:08|60891.98
16:09:09|60891.98
16:09:09|60904.09
16:09:11|60896.93
16:09:13|60903.52
16:09:13|60898.21
16:09:14|60898.21
16:09:15|60899.49
16:09:17|60898.21
16:09:17|60889.16
16:09:18|60889.16
16:09:19|60889.15
16:09:20|60889.15
16:09:22|60889.16
16:09:22|60885.47
16:09:23|60879.38
16:09:24|60879.37
16:09:25|60879.38
16:09:26|60879.38
16:09:27|60879.35
16:09:28|60864.9
16:09:29|60872.
16:09:31|60874.96
16:09:31|60877.26
16:09:33|60875.08
16:09:34|60875.09
16:09:35|60875.09
16:09:36|60875.09
16:09:37|60875.09
16:09:38|60876.09
16:09:39|60876.09
16:09:40|60876.08
16:09:41|60876.09
16:09:42|60864.7
16:09:43|60864.7
16:09:44|60864.69
16:09:45|60864.69
16:09:46|60864.69
16:09:46|60864.7
16:09:48|60864.7
16:09:49|60864.7
16:09:50|60872.14
16:09:51|60872.14
16:09:52|60876.08
16:09:53|60876.09
16:09:54|60876.08
16:09:55|60876.08
16:09:56|60876.08
16:09:58|60876.09
16:09:58|60876.08
16:09:59|60876.09
16:10:01|60876.09
16:10:01|60876.09
16:10:02|60876.09
16:10:03|60876.09
16:10:04|60873.06
16:10:05|60864.73
16:10:07|60864.69
16:10:09|60864.69
16:10:09|60864.7
16:10:11|60864.7
16:10:12|60864.69
16:10:13|60864.69
16:10:15|60851.65
16:10:15|60850.01
16:10:17|60851.27
16:10:18|60851.26
16:10:18|60851.27
16:10:20|60851.27
16:10:21|60850.05
16:10:21|60850.05
16:10:23|60849.91
16:10:24|60847.34
16:10:24|60841.83
16:10:25|60841.
16:10:27|60833.76
16:10:27|60833.76
16:10:28|60833.76
16:10:29|60833.76
16:10:31|60833.76
16:10:31|60833.76
16:10:32|60833.75
16:10:33|60833.76
16:10:34|60830.55
16:10:35|60830.01
16:10:36|60830.39
16:10:37|60825.07
16:10:38|60812.39
16:10:39|60812.39
16:10:40|60805.48
16:10:41|60805.49
16:10:42|60808.18
16:10:43|60805.65
16:10:44|60815.24
16:10:46|60815.25
16:10:47|60815.24
16:10:48|60807.18
16:10:48|60807.53
16:10:49|60812.9
16:10:50|60811.72
16:10:51|60811.6
16:10:52|60811.6
16:10:53|60810.05
16:10:54|60814.93
16:10:55|60814.92
16:10:56|60807.51
16:10:58|60803.06
16:10:58|60803.06
16:10:59|60803.06
16:11:00|60807.95
16:11:01|60810.04
16:11:03|60810.6
16:11:03|60807.95
16:11:05|60806.95
16:11:05|60800.01
16:11:06|60800.
16:11:08|60807.95
16:11:10|60807.95
16:11:10|60807.95
16:11:12|60807.95
16:11:13|60807.95
16:11:14|60807.95
16:11:15|60806.21
16:11:16|60807.28
16:11:17|60807.02
16:11:18|60807.02
16:11:19|60807.95
16:11:20|60807.95
16:11:21|60807.96
16:11:22|60808.96
16:11:23|60807.96
16:11:24|60807.95
16:11:25|60807.96
16:11:26|60807.96
16:11:27|60807.95
16:11:28|60807.95
16:11:29|60807.95
16:11:30|60807.93
16:11:31|60807.93
16:11:32|60806.95
16:11:33|60806.96
16:11:34|60806.96
16:11:35|60806.96
16:11:36|60806.42
16:11:37|60806.79
16:11:38|60806.79
16:11:39|60806.79
16:11:40|60806.95
16:11:41|60831.34
16:11:42|60815.86
16:11:43|60815.86
16:11:44|60831.31
16:11:45|60831.3
16:11:46|60831.31
16:11:47|60831.3
16:11:48|60828.24
16:11:50|60828.24
16:11:50|60844.79
16:11:52|60844.8
16:11:52|60835.87
16:11:53|60833.18
16:11:55|60833.19
16:11:55|60833.18
16:11:56|60847.4
16:11:57|60849.99
16:11:58|60852.
16:11:59|60850.56
16:12:00|60860.94
16:12:02|60865.05
16:12:03|60858.95
16:12:04|60851.
16:12:05|60851.
16:12:06|60851.03
16:12:07|60858.91
16:12:08|60858.91
16:12:10|60863.7
16:12:11|60866.74
16:12:13|60866.74
16:12:13|60866.74
16:12:15|60866.74
16:12:16|60866.74
16:12:17|60866.74
16:12:18|60866.74
16:12:19|60866.74
16:12:21|60866.75
16:12:22|60866.74
16:12:23|60866.75
16:12:24|60866.75
16:12:25|60866.75
16:12:26|60866.75
16:12:27|60866.76
16:12:28|60870.81
16:12:29|60879.06
16:12:30|60880.76
16:12:31|60880.76
16:12:32|60880.76
16:12:33|60880.75
16:12:34|60880.75
16:12:35|60880.76
16:12:36|60883.
16:12:38|60883.
16:12:38|60883.
16:12:39|60883.
16:12:40|60882.99
16:12:41|60883.
16:12:42|60883.
16:12:43|60883.
16:12:44|60885.
16:12:45|60885.
16:12:46|60888.27
16:12:47|60889.49
16:12:48|60895.27
16:12:49|60895.26
16:12:50|60888.56
16:12:52|60877.69
16:12:52|60875.
16:12:53|60873.88
16:12:54|60873.88
16:12:55|60873.88
16:12:56|60873.88
16:12:57|60873.87
16:12:58|60873.88
16:12:59|60873.88
16:13:00|60873.87
16:13:01|60873.87
16:13:02|60873.87
16:13:03|60873.87
16:13:04|60873.87
16:13:05|60873.87
16:13:06|60873.42
16:13:07|60873.43
16:13:08|60873.42
16:13:10|60876.92
16:13:11|60883.
16:13:11|60883.
16:13:12|60883.11
16:13:15|60883.12
16:13:15|60882.
16:13:16|60882.
16:13:18|60882.
16:13:18|60880.99
16:13:20|60880.99
16:13:21|60880.99
16:13:22|60881.
16:13:23|60880.99
16:13:24|60883.11
16:13:25|60883.11
16:13:26|60882.
16:13:27|60883.11
16:13:28|60883.11
16:13:29|60883.12
16:13:30|60883.11
16:13:31|60895.35
16:13:32|60895.35
16:13:33|60895.35
16:13:34|60900.87
16:13:35|60897.82
16:13:36|60897.82
16:13:37|60894.75
16:13:38|60894.75
16:13:39|60894.75
16:13:40|60886.23
16:13:41|60883.11
16:13:42|60885.11
16:13:43|60885.11
16:13:44|60885.12
16:13:45|60885.36
16:13:46|60885.35
16:13:48|60885.36
16:13:49|60885.36
16:13:49|60885.36
16:13:50|60885.36
16:13:51|60885.35
16:13:52|60885.36
16:13:55|60886.36
16:13:55|60892.33
16:13:56|60892.33
16:13:57|60892.33
16:13:58|60897.8
16:13:59|60897.8
16:14:00|60897.82
16:14:01|60897.82
16:14:02|60897.81
16:14:03|60898.82
16:14:04|60898.82
16:14:05|60894.77
16:14:06|60889.24
16:14:07|60893.77
16:14:08|60888.68
16:14:09|60888.68
16:14:11|60888.68
16:14:12|60888.68
16:14:13|60892.73
16:14:15|60892.74
16:14:16|60892.74
16:14:17|60892.74
16:14:18|60895.79
16:14:18|60900.88
16:14:20|60903.56
16:14:21|60903.56
16:14:21|60909.34
16:14:23|60909.34
16:14:24|60909.35
16:14:25|60909.35
16:14:26|60909.36
16:14:27|60909.35
16:14:28|60909.36
16:14:29|60909.35
16:14:30|60909.35
16:14:31|60909.35
16:14:32|60909.35
16:14:33|60909.36
16:14:34|60911.72
16:14:35|60911.72
16:14:36|60911.72
16:14:37|60911.72
16:14:38|60911.72
16:14:39|60911.72
16:14:40|60911.72
16:14:41|60911.73
16:14:42|60911.73
16:14:43|60911.72
16:14:44|60911.73
16:14:45|60911.73
16:14:46|60911.73
16:14:46|60913.73
16:14:47|60911.72
16:14:48|60911.72
16:14:50|60911.72
16:14:50|60913.67
16:14:52|60913.72
16:14:53|60902.15
16:14:54|60902.15
16:14:55|60909.29
16:14:56|60911.7
16:14:57|60913.71
16:14:57|60913.73
16:14:59|60913.72
16:15:00|60913.72
16:15:01|60913.91
16:15:02|60913.9
16:15:03|60913.91
16:15:03|60913.91
16:15:05|60913.92
16:15:07|60910.46
16:15:07|60902.46
16:15:08|60907.46
16:15:09|60907.47
16:15:10|60906.47
16:15:12|60910.85
16:15:13|60910.84
16:15:15|60900.
16:15:15|60892.73
16:15:17|60888.
16:15:18|60888.
16:15:18|60888.
16:15:19|60888.01
16:15:20|60888.
16:15:21|60891.03
16:15:23|60891.03
16:15:23|60891.01
16:15:24|60888.01
16:15:25|60888.01
16:15:26|60888.02
16:15:29|60862.95
16:15:29|60870.11
16:15:30|60870.12
16:15:31|60870.12
16:15:32|60870.11
16:15:33|60862.96
16:15:34|60862.96
16:15:35|60862.96
16:15:36|60862.96
16:15:37|60862.96
16:15:39|60871.11
16:15:40|60871.11
16:15:41|60871.14
16:15:42|60876.15
16:15:43|60876.15
16:15:45|60876.15
16:15:46|60876.16
16:15:46|60878.79
16:15:48|60886.64
16:15:48|60886.64
16:15:50|60886.63
16:15:51|60886.63
16:15:51|60886.63
16:15:52|60886.63
16:15:54|60886.64
16:15:54|60886.63
16:15:56|60886.22
16:15:56|60886.23
16:15:57|60886.63
16:15:59|60897.68
16:15:59|60898.8
16:16:01|60898.81
16:16:01|60907.46
16:16:03|60907.46
16:16:03|60907.45
16:16:04|60913.91
16:16:05|60913.9
16:16:06|60913.87
16:16:07|60913.78
16:16:08|60913.78
16:16:09|60913.78
16:16:11|60913.78
16:16:12|60919.99
16:16:14|60909.41
16:16:15|60909.41
16:16:17|60909.41
16:16:17|60909.41
16:16:18|60908.22
16:16:19|60906.45
16:16:20|60900.
16:16:21|60895.3
16:16:24|60905.24
16:16:24|60895.29
16:16:26|60898.99
16:16:27|60900.01
16:16:27|60901.99
16:16:29|60901.99
16:16:29|60901.99
16:16:31|60900.01
16:16:32|60889.48
16:16:33|60889.47
16:16:34|60889.48
16:16:35|60886.23
16:16:36|60886.23
16:16:37|60885.2
16:16:38|60884.21
16:16:39|60877.4
16:16:40|60880.99
16:16:41|60884.18
16:16:41|60884.19
16:16:43|60884.19
16:16:43|60881.
16:16:45|60881.01
16:16:46|60881.
16:16:48|60881.
16:16:48|60881.01
16:16:49|60881.01
16:16:51|60881.01
16:16:51|60881.01
16:16:53|60881.02
16:16:54|60881.01
16:16:55|60886.19
16:16:55|60886.2
16:16:57|60886.2
16:16:57|60886.2
16:16:59|60886.2
16:16:59|60886.2
16:17:00|60886.2
16:17:01|60891.84
16:17:02|60892.84
16:17:03|60898.6
16:17:04|60893.29
16:17:05|60897.59
16:17:07|60887.
16:17:07|60887.
16:17:08|60885.58
16:17:09|60888.63
16:17:11|60885.59
16:17:11|60885.59
16:17:13|60885.58
16:17:15|60885.59
16:17:16|60889.31
16:17:17|60913.21
16:17:18|60916.86
16:17:20|60916.59
16:17:21|60919.98
16:17:22|60920.
16:17:23|60919.99
16:17:24|60920.
16:17:25|60926.44
16:17:27|60929.76
16:17:29|60996.83
16:17:30|60971.05
16:17:30|60973.49
16:17:32|60981.09
16:17:33|60979.99
16:17:34|60979.98
16:17:35|60979.98
16:17:36|60975.44
16:17:37|60961.83
16:17:38|60950.75
16:17:39|60956.7
16:17:40|60956.71
16:17:41|60962.47
16:17:42|60956.66
16:17:43|60947.14
16:17:45|60947.13
16:17:45|60964.86
16:17:47|60947.14
16:17:48|60947.13
16:17:49|60948.14
16:17:50|60951.43
16:17:50|60951.43
16:17:51|60951.44
16:17:53|60952.05
16:17:54|60952.05
16:17:55|60952.44
16:17:56|60940.38
16:17:57|60940.38
16:17:58|60940.39
16:17:59|60943.48
16:18:00|60946.14
16:18:01|60952.43
16:18:02|60952.44
16:18:03|60964.86
16:18:04|60969.79
16:18:05|60969.79
16:18:06|60980.83
16:18:07|60995.44
16:18:09|60998.26
16:18:09|61004.8
16:18:10|61005.26
16:18:11|61005.26
16:18:12|61005.25
16:18:13|61005.63
16:18:15|61005.26
16:18:16|61005.63
16:18:17|61005.64
16:18:19|61005.64
16:18:20|60995.64
16:18:21|60995.63
16:18:22|61005.25
16:18:22|61006.24
16:18:23|61005.25
16:18:25|61014.83
16:18:26|61014.99
16:18:27|61014.21
16:18:28|61014.22
16:18:29|61014.21
16:18:30|61014.17
16:18:31|61011.16
16:18:32|61011.16
16:18:33|61012.16
16:18:34|61013.05
16:18:35|61019.98
16:18:36|61020.
16:18:37|61020.
16:18:38|61020.
16:18:39|61020.
16:18:40|61020.
16:18:41|61042.81
16:18:42|61042.73
16:18:43|61042.82
16:18:45|61042.82
16:18:45|61050.
16:18:46|61049.99
16:18:48|61050.
16:18:49|61063.98
16:18:50|61063.99
16:18:51|61063.94
16:18:51|61060.93
16:18:52|61060.05
16:18:54|61061.05
16:18:55|61066.89
16:18:56|61070.87
16:18:57|61070.88
16:18:57|61061.06
16:18:58|61039.08
16:19:00|61032.32
16:19:01|61032.51
16:19:01|61032.51
16:19:03|61032.52
16:19:04|61014.37
16:19:04|61014.37
16:19:05|61029.
16:19:07|61029.
16:19:07|61029.
16:19:08|61029.
16:19:10|61030.58
16:19:11|61030.58
16:19:11|61029.01
16:19:13|61025.86
16:19:13|61011.17
16:19:15|61011.17
16:19:16|61011.17
16:19:18|61013.2
16:19:19|61013.2
16:19:20|61011.17
16:19:22|61023.5
16:19:22|61023.5
16:19:23|61032.4
16:19:24|61032.39
16:19:25|61034.6
16:19:27|61039.3
16:19:28|61037.43
16:19:29|61034.6
16:19:30|61034.61
16:19:31|61034.61
16:19:33|61035.59
16:19:34|61035.59
16:19:35|61035.58
16:19:36|61034.61
16:19:37|61029.54
16:19:37|61029.53
16:19:39|61033.6
16:19:40|61033.6
16:19:41|61033.59
16:19:42|61033.6
16:19:43|61033.59
16:19:44|61033.6
16:19:45|61033.59
16:19:46|61032.61
16:19:47|61032.6
16:19:48|61032.61
16:19:49|61032.6
16:19:51|61033.58
16:19:51|61033.58
16:19:52|61046.58
16:19:54|61035.71
16:19:54|61036.12
16:19:55|61043.49
16:19:56|61043.5
16:19:57|61043.5
16:19:58|61043.49
16:19:59|61037.39
16:20:00|61043.48
16:20:01|61043.54
16:20:02|61043.49
16:20:03|61043.49
16:20:05|61053.
16:20:06|61049.57
16:20:07|61049.57
16:20:08|61049.57
16:20:09|61045.55
16:20:10|61055.03
16:20:11|61055.03
16:20:12|61061.38
16:20:13|61062.8
16:20:14|61063.63
16:20:15|61063.63
16:20:16|61063.99
16:20:18|61065.86
16:20:19|61049.
16:20:20|61050.26
16:20:22|61060.05
16:20:23|61051.03
16:20:25|61055.71
16:20:25|61055.71
16:20:26|61051.1
16:20:27|61049.
16:20:29|61029.02
16:20:30|61029.02
16:20:31|61029.02
16:20:33|61019.51
16:20:34|61019.5
16:20:34|61012.44
16:20:36|61012.44
16:20:36|61012.43
16:20:38|61012.44
16:20:39|61012.43
16:20:40|61007.29
16:20:41|61005.65
16:20:41|61012.43
16:20:42|61028.2
16:20:44|61029.52
16:20:44|61041.79
16:20:46|61018.01
16:20:46|61017.9
16:20:48|61017.91
16:20:48|61017.91
16:20:49|61020.62
16:20:51|61015.33
16:20:51|61015.34
16:20:52|61015.34
16:20:54|61023.67
16:20:55|61044.07
16:20:56|61044.08
16:20:57|61055.61
16:20:58|61055.61
16:20:58|61055.62
16:21:00|61055.62
16:21:00|61055.62
16:21:01|61055.62
16:21:02|61055.62
16:21:04|61047.9
16:21:04|61047.9
16:21:05|61047.9
16:21:06|61047.89
16:21:07|61047.9
16:21:08|61047.9
16:21:09|61054.11
16:21:10|61054.11
16:21:12|61055.53
16:21:13|61055.52
16:21:14|61055.52
16:21:15|61055.52
16:21:16|61055.52
16:21:16|61055.53
16:21:19|61055.53
16:21:20|61036.55
16:21:22|61036.55
16:21:22|61036.55
16:21:24|61039.44
16:21:25|61039.6
16:21:27|61028.62
16:21:28|61029.62
16:21:28|61029.61
16:21:30|61029.61
16:21:31|61029.86
16:21:31|61029.86
16:21:33|61026.31
16:21:33|61018.02
16:21:34|61018.02
16:21:35|61018.01
16:21:37|61018.02
16:21:37|61018.02
16:21:39|61018.02
16:21:40|61018.02
16:21:41|61025.23
16:21:42|61024.74
16:21:43|61025.24
16:21:43|61025.38
16:21:44|61028.27
16:21:45|61028.27
16:21:46|61028.27
16:21:48|61028.27
16:21:48|61028.26
16:21:49|61028.27
16:21:50|61028.27
16:21:52|61028.27
16:21:52|61028.27
16:21:54|61028.27
16:21:54|61028.26
16:21:55|61028.27
16:21:57|61028.27
16:21:57|61028.27
16:21:58|61028.27
16:21:59|61028.27
16:22:00|61028.27
16:22:01|61028.27
16:22:02|61028.27
16:22:03|61028.27
16:22:04|61028.27
16:22:05|61028.27
16:22:07|61028.26
16:22:08|61032.94
16:22:09|61032.95
16:22:10|61044.24
16:22:11|61041.05
16:22:12|61037.83
16:22:13|61037.83
16:22:14|61037.84
16:22:15|61037.84
16:22:16|61037.84
16:22:17|61037.83
16:22:18|61035.4
16:22:20|61018.01
16:22:22|61018.02
16:22:23|61018.02
16:22:24|61018.02
16:22:26|61018.02
16:22:26|61018.01
16:22:28|61018.02
16:22:29|61016.53
16:22:30|61009.99
16:22:31|61010.
16:22:32|61010.
16:22:33|61010.
16:22:34|61010.
16:22:35|61010.
16:22:36|61010.
16:22:37|61010.
16:22:37|61003.39
16:22:38|61003.39
16:22:39|61000.61
16:22:40|61000.61
16:22:42|61000.6
16:22:43|61008.58
16:22:44|61009.95
16:22:45|61009.95
16:22:47|61009.94
16:22:48|61009.94
16:22:49|61010.
16:22:50|61031.22
16:22:51|61031.21
16:22:52|61024.16
16:22:53|61024.16
16:22:54|61024.15
16:22:55|61027.17
16:22:56|61027.17
16:22:57|61027.16
16:22:59|61027.17
16:23:00|61027.17
16:23:01|61027.17
16:23:02|61027.17
16:23:03|61027.17
16:23:03|61027.16
16:23:05|61027.17
16:23:06|61027.16
16:23:07|61031.2
16:23:07|61036.09
16:23:09|61036.1
16:23:10|61036.09
16:23:11|61036.1
16:23:12|61036.09
16:23:13|61036.09
16:23:14|61036.09
16:23:15|61036.09
16:23:16|61036.1
16:23:17|61036.1
16:23:18|61036.09
16:23:20|61036.1
16:23:22|61036.09
16:23:22|61027.17
16:23:24|61015.07
16:23:25|61010.01
16:23:26|61010.01
16:23:28|61010.01
16:23:28|61010.
16:23:29|61010.01
16:23:30|61010.01
16:23:31|61010.01
16:23:32|61010.01
16:23:33|61010.01
16:23:34|61010.01
16:23:35|61010.01
16:23:36|61010.
16:23:37|61010.01
16:23:38|61010.01
16:23:39|61010.01
16:23:40|61010.01
16:23:41|61010.01
16:23:42|61010.
16:23:43|61010.01
16:23:44|61010.01
16:23:45|61010.01
16:23:46|61010.01
16:23:47|61010.01
16:23:48|61010.01
16:23:49|61010.01
16:23:50|61010.01
16:23:51|61010.01
16:23:52|61006.92
16:23:53|60995.45
16:23:55|60995.37
16:23:55|60995.36
16:23:56|60995.37
16:23:57|60995.37
16:23:58|60995.36
16:23:59|60990.01
16:24:00|60990.01
16:24:02|60990.01
16:24:02|60990.01
16:24:03|60990.01
16:24:04|60994.98
16:24:05|60994.76
16:24:06|60995.41
16:24:07|60995.41
16:24:08|61010.
16:24:09|61010.03
16:24:10|61010.03
16:24:11|61010.18
16:24:12|61010.17
16:24:13|61010.18
16:24:14|61010.18
16:24:15|61013.18
16:24:16|61013.18
16:24:17|61013.18
16:24:18|60995.51
16:24:19|60990.02
16:24:21|60990.01
16:24:23|60990.01
16:24:24|60990.
16:24:25|60984.01
16:24:27|60984.01
16:24:27|60984.44
16:24:28|60984.43
16:24:29|60984.
16:24:31|60983.57
16:24:32|60983.58
16:24:33|60983.57
16:24:34|60983.58
16:24:35|60983.57
16:24:36|60985.53
16:24:37|60985.98
16:24:38|60985.98
16:24:38|60985.97
16:24:40|60981.01
16:24:41|60981.45
16:24:43|60981.45
16:24:43|60981.46
16:24:44|60981.46
16:24:45|60981.46
16:24:46|60981.46
16:24:47|60981.46
16:24:49|60981.46
16:24:49|60981.45
16:24:50|60981.45
16:24:52|60981.46
16:24:52|60990.79
16:24:53|60990.86
16:24:54|60990.86
16:24:56|60990.85
16:24:56|60990.86
16:24:57|60990.86
16:24:58|60990.86
16:24:59|60990.86
16:25:00|60990.86
16:25:01|60990.86
16:25:02|60990.86
16:25:03|60990.86
16:25:04|60990.86
16:25:05|60990.85
16:25:06|60990.86
16:25:07|60984.03
16:25:08|60984.01
16:25:09|60977.74
16:25:10|60974.88
16:25:11|60973.36
16:25:12|60971.87
16:25:13|60969.
16:25:14|60965.92
16:25:15|60965.92
16:25:16|60965.92
16:25:17|60965.92
16:25:18|60965.93
16:25:19|60965.93
16:25:20|60965.93
16:25:23|60967.88
16:25:23|60972.25
16:25:24|60977.18
16:25:25|60977.18
16:25:26|60977.17
16:25:27|60967.92
16:25:28|60966.83
16:25:29|60965.93
16:25:30|60965.93
16:25:32|60968.92
16:25:33|60968.91
16:25:34|60968.92
16:25:35|60968.92
16:25:36|60968.92
16:25:37|60968.91
16:25:38|60968.91
16:25:39|60967.92
16:25:40|60967.92
16:25:41|60968.92
16:25:42|60977.63
16:25:43|60977.63
16:25:44|60977.63
16:25:46|60977.62
16:25:46|60977.63
16:25:47|60977.63
16:25:48|60977.63
16:25:49|60977.79
16:25:50|60977.79
16:25:51|60978.63
16:25:52|60983.39
16:25:53|60990.81
16:25:54|60986.55
16:25:55|60986.55
16:25:56|60986.55
16:25:57|60986.55
16:25:58|60986.55
16:25:59|60982.4
16:26:00|60977.63
16:26:01|60977.64
16:26:02|60975.68
16:26:03|60977.63
16:26:04|60983.91
16:26:05|60983.39
16:26:06|60983.39
16:26:07|60983.91
16:26:08|60983.9
16:26:09|60983.9
16:26:10|60982.39
16:26:11|60981.42
16:26:12|60981.42
16:26:13|60981.42
16:26:14|60983.9
16:26:15|60983.9
16:26:16|60983.9
16:26:17|60967.01
16:26:18|60967.01
16:26:19|60967.
16:26:20|60969.43
16:26:21|60969.46
16:26:23|60969.46
16:26:24|60981.05
16:26:26|60965.93
16:26:27|60965.93
16:26:27|60965.93
16:26:29|60965.93
16:26:29|60965.93
16:26:31|60969.46
16:26:31|60965.92
16:26:33|60965.93
16:26:34|60965.92
16:26:35|60965.92
16:26:36|60965.92
16:26:37|60966.25
16:26:38|60966.26
16:26:39|60971.23
16:26:40|60971.24
16:26:42|60971.24
16:26:43|60971.7
16:26:44|60971.69
16:26:45|60981.05
16:26:46|60981.06
16:26:47|60981.06
16:26:48|60981.06
16:26:49|60981.06
16:26:50|60981.06
16:26:51|60981.06
16:26:52|60981.05
16:26:53|60975.07
16:26:54|60975.06
16:26:55|60975.06
16:26:56|60975.07
16:26:57|60975.06
16:26:58|60975.07
16:26:59|60975.07
16:26:59|60975.06
16:27:01|60974.08
16:27:02|60976.05
16:27:02|60976.04
16:27:04|60974.08
16:27:05|60974.08
16:27:06|60974.08
16:27:06|60974.07
16:27:08|60974.08
16:27:09|60974.28
16:27:09|60974.28
16:27:11|60974.28
16:27:12|60974.28
16:27:13|60974.28
16:27:13|60974.27
16:27:14|60974.27
16:27:16|60974.27
16:27:16|60974.28
16:27:18|60978.33
16:27:18|60978.33
16:27:20|60978.32
16:27:21|60978.32
16:27:22|60978.32
16:27:23|60978.33
16:27:25|60978.32
16:27:25|60978.32
16:27:27|60975.09
16:27:29|60975.09
16:27:30|60975.09
16:27:32|60975.09
16:27:32|60975.09
16:27:34|60975.09
16:27:35|60977.08
16:27:36|60977.59
16:27:37|60977.59
16:27:38|60977.59
16:27:39|60976.36
16:27:41|60976.36
16:27:41|60976.36
16:27:42|60978.33
16:27:44|60978.33
16:27:45|60978.32
16:27:46|60978.32
16:27:46|60978.33
16:27:47|60978.32
16:27:49|60965.93
16:27:50|60965.93
16:27:51|60965.92
16:27:52|60965.93
16:27:54|60965.93
16:27:54|60965.93
16:27:55|60965.93
16:27:56|60965.93
16:27:57|60965.93
16:27:58|60965.93
16:27:59|60965.93
16:28:00|60965.93
16:28:02|60965.93
16:28:03|60965.93
16:28:04|60965.93
16:28:05|60965.92
16:28:06|60965.93
16:28:07|60965.92
16:28:08|60965.92
16:28:09|60965.93
16:28:10|60952.44
16:28:11|60952.44
16:28:12|60952.45
16:28:13|60952.45
16:28:14|60952.45
16:28:15|60952.45
16:28:16|60952.45
16:28:17|60952.45
16:28:18|60952.45
16:28:19|60952.44
16:28:21|60952.44
16:28:21|60952.43
16:28:23|60952.43
16:28:24|60952.44
16:28:25|60952.44
16:28:27|60952.44
16:28:28|60952.43
16:28:29|60952.44
16:28:30|60952.44
16:28:31|60952.44
16:28:32|60952.43
16:28:33|60952.44
16:28:35|60967.22
16:28:35|60967.22
16:28:37|60967.23
16:28:37|60971.53
16:28:39|60967.24
16:28:40|60967.24
16:28:40|60978.32
16:28:42|60978.33
16:28:43|60978.32
16:28:43|60970.77
16:28:45|60970.77
16:28:45|60970.81
16:28:47|60970.81
16:28:48|60973.82
16:28:49|60973.82
16:28:50|60973.82
16:28:51|60973.82
16:28:52|60973.81
16:28:53|60973.81
16:28:53|60973.82
16:28:55|60973.82
16:28:55|60978.32
16:28:57|60973.82
16:28:58|60973.83
16:28:59|60973.83
16:29:00|60974.02
16:29:01|60974.02
16:29:01|60974.02
16:29:02|60976.82
16:29:04|60976.81
16:29:05|60976.82
16:29:06|60974.74
16:29:07|60973.81
16:29:08|60973.75
16:29:09|60973.75
16:29:10|60966.01
16:29:11|60970.01
16:29:12|60970.01
16:29:13|60953.45
16:29:14|60953.44
16:29:15|60953.44
16:29:16|60953.43
16:29:17|60953.43
16:29:18|60953.44
16:29:19|60954.45
16:29:20|60954.45
16:29:21|60976.25
16:29:22|60976.25
16:29:23|60957.48
16:29:24|60957.49
16:29:25|60957.49
16:29:27|60957.49
16:29:27|60957.49
16:29:28|60957.49
16:29:30|60957.49
16:29:31|60957.49
16:29:33|60957.49
16:29:35|60957.48
16:29:35|60957.48
16:29:36|60957.48
16:29:38|60957.49
16:29:38|60957.49
16:29:39|60966.63
16:29:40|60970.
16:29:41|60970.
16:29:43|60970.
16:29:43|60970.
16:29:45|60970.
16:29:47|60968.01
16:29:47|60967.6
16:29:48|60967.61
16:29:50|60967.6
16:29:50|60967.61
16:29:51|60970.
16:29:52|60970.
16:29:53|60970.
16:29:54|60970.
16:29:55|60970.
16:29:56|60970.
16:29:57|60970.
16:29:58|60969.95
16:29:59|60969.95
16:30:00|60966.95
16:30:01|60960.23
16:30:02|60960.23
16:30:03|60960.23
16:30:04|60960.23
16:30:05|60952.46
16:30:06|60952.46
16:30:07|60952.46
16:30:08|60952.46
16:30:09|60952.45
16:30:10|60952.45
16:30:11|60952.46
16:30:12|60952.46
16:30:13|60955.51
16:30:14|60955.5
16:30:15|60955.5
16:30:16|60955.5
16:30:17|60955.5
16:30:18|60955.5
16:30:19|60955.5
16:30:20|60955.5
16:30:21|60954.54
16:30:22|60960.22
16:30:23|60960.22
16:30:24|60965.81
16:30:25|60965.81
16:30:27|60965.81
16:30:29|60965.81
16:30:29|60965.81
16:30:31|60965.81
16:30:32|60965.81
16:30:32|60965.81
16:30:33|60965.81
16:30:34|60968.85
16:30:35|60969.41
16:30:36|60976.1
16:30:37|60979.66
16:30:38|60979.67
16:30:39|61004.91
16:30:40|60990.84
16:30:42|61001.43
16:30:42|61001.43
16:30:44|61001.43
16:30:44|61001.43
16:30:46|61001.44
16:30:47|61005.25
16:30:48|61004.92
16:30:49|61004.92
16:30:50|61004.91
16:30:51|61004.91
16:30:52|61004.9
16:30:53|61004.9
16:30:54|61000.44
16:30:55|60998.33
16:30:56|60999.86
16:30:57|60999.86
16:30:58|60999.44
16:30:59|60999.44
16:31:00|60999.43
16:31:01|61001.44
16:31:02|61001.44
16:31:03|61001.43
16:31:04|61001.79
16:31:06|61003.44
16:31:07|61003.44
16:31:08|61003.44
16:31:09|61003.44
16:31:10|61003.38
16:31:11|61003.38
16:31:12|61003.42
16:31:13|61003.42
16:31:15|61003.43
16:31:15|61003.43
16:31:16|61003.42
16:31:18|61003.43
16:31:19|61003.43
16:31:20|61003.43
16:31:21|61003.43
16:31:22|61000.
16:31:23|60995.34
16:31:24|60995.34
16:31:25|60995.32
16:31:26|60991.75
16:31:27|60995.23
16:31:29|60990.28
16:31:30|60976.43
16:31:31|60976.43
16:31:33|60972.73
16:31:34|60966.88
16:31:35|60960.24
16:31:37|60953.44
16:31:38|60958.49
16:31:39|60960.22
16:31:40|60960.23
16:31:41|60960.23
16:31:41|60966.88
16:31:43|60967.52
16:31:44|60967.52
16:31:45|60967.52
16:31:45|60967.52
16:31:47|60967.52
16:31:48|60967.53
16:31:49|60967.52
16:31:50|60961.25
16:31:51|60952.97
16:31:52|60952.98
16:31:54|60952.98
16:31:55|60952.98
16:31:56|60952.98
16:31:57|60963.29
16:31:58|60963.84
16:31:59|60963.84
16:32:00|60963.85
16:32:01|60963.84
16:32:02|60963.85
16:32:03|60963.85
16:32:04|60964.78
16:32:05|60964.84
16:32:06|60966.87
16:32:07|60966.87
16:32:08|60966.88
16:32:09|60966.88
16:32:10|60966.88
16:32:11|60965.87
16:32:12|60954.25
16:32:13|60954.26
16:32:14|60947.41
16:32:15|60947.41
16:32:16|60954.24
16:32:17|60954.24
16:32:18|60954.24
16:32:19|60954.24
16:32:20|60955.26
16:32:21|60955.26
16:32:22|60961.24
16:32:23|60961.24
16:32:24|60964.85
16:32:26|60964.85
16:32:26|60964.66
16:32:27|60964.66
16:32:29|60955.39
16:32:31|60955.44
16:32:32|60961.15
16:32:33|60956.09
16:32:35|60956.44
16:32:36|60956.44
16:32:37|60956.44
16:32:38|60963.3
16:32:39|60963.3
16:32:40|60963.3
16:32:42|60963.3
16:32:42|60963.29
16:32:44|60963.3
16:32:44|60963.3
16:32:46|60963.27
16:32:47|60963.27
16:32:47|60962.61
16:32:48|60963.26
16:32:49|60963.26
16:32:50|60963.26
16:32:52|60963.26
16:32:52|60963.27
16:32:54|60963.27
16:32:55|60963.27
16:32:56|60963.26
16:32:57|60967.54
16:32:58|60973.14
16:32:59|60980.75
16:33:00|60986.31
16:33:01|60983.28
16:33:02|60983.29
16:33:03|60983.29
16:33:04|60963.28
16:33:06|60963.28
16:33:07|60975.58
16:33:08|60975.59
16:33:09|60975.59
16:33:10|60975.59
16:33:11|60975.59
16:33:12|60978.43
16:33:13|60978.43
16:33:13|60978.43
16:33:15|60972.77
16:33:16|60972.77
16:33:17|60972.77
16:33:18|60972.76
16:33:19|60972.76
16:33:20|60972.76
16:33:21|60972.76
16:33:21|60972.76
16:33:22|60972.76
16:33:23|60972.77
16:33:24|60978.07
16:33:26|60978.07
16:33:27|60979.43
16:33:28|60979.43
16:33:29|60979.43
16:33:31|60979.42
16:33:32|60979.42
16:33:33|60979.42
16:33:35|60975.6
16:33:35|60975.61
16:33:37|60975.61
16:33:39|60975.61
16:33:39|60975.61
16:33:40|60975.61
16:33:41|60975.61
16:33:42|60975.59
16:33:43|60974.61
16:33:45|60980.65
16:33:46|60980.66
16:33:46|60980.66
16:33:48|60980.69
16:33:49|60980.69
16:33:50|60980.69
16:33:51|60980.69
16:33:53|60980.69
16:33:53|60980.69
16:33:55|60980.69
16:33:56|60990.34
16:33:56|60990.34
16:33:57|60984.92
16:33:58|60984.98
16:33:59|60984.88
16:34:01|60983.98
16:34:02|60975.63
16:34:03|60963.38
16:34:04|60963.38
16:34:05|60972.29
16:34:06|60972.29
16:34:07|60972.45
16:34:08|60972.45
16:34:09|60972.45
16:34:10|60972.46
16:34:11|60977.83
16:34:12|60977.83
16:34:13|60974.44
16:34:14|60964.26
16:34:15|60969.98
16:34:16|60973.05
16:34:17|60973.05
16:34:18|60971.46
16:34:19|60971.46
16:34:20|60971.46
16:34:21|60971.47
16:34:22|60971.46
16:34:23|60973.46
16:34:24|60974.46
16:34:25|60974.45
16:34:26|60972.45
16:34:27|60972.46
16:34:28|60972.46
16:34:29|60973.74
16:34:30|60972.45
16:34:32|60972.45
16:34:33|60967.49
16:34:35|60967.49
16:34:36|60967.49
16:34:37|60972.46
16:34:38|60972.46
16:34:39|60972.46
16:34:40|60974.38
16:34:42|60974.4
16:34:42|60967.49
16:34:44|60964.44
16:34:45|60964.45
16:34:46|60964.45
16:34:47|60964.45
16:34:48|60964.45
16:34:49|60964.45
16:34:50|60964.45
16:34:51|60964.44
16:34:52|60964.44
16:34:53|60964.45
16:34:54|60964.44
16:34:55|60967.34
16:34:56|60967.34
16:34:57|60967.34
16:34:58|60967.33
16:34:59|60967.33
16:35:01|60967.33
16:35:02|60967.33
16:35:02|60967.34
16:35:03|60967.33
16:35:05|60967.33
16:35:06|60967.33
16:35:07|60967.33
16:35:08|60967.34
16:35:09|60967.34
16:35:10|60967.34
16:35:11|60967.34
16:35:12|60969.42
16:35:13|60967.34
16:35:14|60967.33
16:35:15|60969.43
16:35:16|60969.43
16:35:17|60967.34
16:35:18|60964.46
16:35:19|60964.46
16:35:20|60964.46
16:35:21|60964.45
16:35:22|60964.45
16:35:23|60964.46
16:35:24|60964.46
16:35:25|60964.46
16:35:26|60964.45
16:35:27|60964.01
16:35:28|60964.
16:35:29|60964.
16:35:30|60964.01
16:35:31|60964.01
16:35:33|60969.42
16:35:34|60968.51
16:35:35|60969.44
16:35:36|60969.51
16:35:37|60969.5
16:35:39|60969.52
16:35:40|60969.52
16:35:40|60972.57
16:35:41|60973.43
16:35:42|60973.42
16:35:43|60969.55
16:35:44|60969.55
16:35:45|60969.55
16:35:47|60969.54
16:35:48|60969.54
16:35:48|60969.54
16:35:50|60969.53
16:35:51|60969.53
16:35:52|60969.53
16:35:53|60969.53
16:35:54|60969.53
16:35:55|60969.53
16:35:56|60969.52
16:35:57|60960.
16:35:58|60951.8
16:35:59|60950.
16:36:00|60950.
16:36:01|60950.
16:36:02|60954.99
16:36:03|60954.99
16:36:04|60954.99
16:36:05|60955.
16:36:06|60954.99
16:36:07|60954.99
16:36:08|60959.15
16:36:09|60959.15
16:36:10|60959.15
16:36:11|60959.15
16:36:12|60959.15
16:36:13|60959.01
16:36:14|60959.01
16:36:15|60950.44
16:36:16|60950.
16:36:18|60950.01
16:36:18|60948.75
16:36:20|60946.75
16:36:20|60935.15
16:36:21|60935.15
16:36:22|60920.06
16:36:23|60920.07
16:36:25|60920.07
16:36:25|60920.07
16:36:27|60920.07
16:36:27|60920.07
16:36:28|60920.07
16:36:30|60920.07
16:36:30|60921.64
16:36:31|60921.64
16:36:33|60921.63
16:36:35|60921.64
16:36:36|60922.41
16:36:37|60931.51
16:36:38|60934.41
16:36:39|60934.41
16:36:40|60934.42
16:36:40|60934.42
16:36:42|60934.41
16:36:43|60934.42
16:36:43|60934.42
16:36:45|60934.42
16:36:45|60934.42
16:36:46|60937.14
16:36:48|60938.15
16:36:48|60938.15
16:36:49|60938.15
16:36:51|60938.15
16:36:52|60938.14
16:36:53|60936.14
16:36:53|60934.01
16:36:55|60934.
16:36:56|60934.01
16:36:56|60934.04
16:36:58|60935.93
16:36:59|60935.93
16:37:00|60935.94
16:37:01|60935.93
16:37:02|60935.93
16:37:03|60935.14
16:37:04|60935.13
16:37:05|60935.14
16:37:06|60935.14
16:37:07|60935.14
16:37:08|60935.13
16:37:09|60935.13
16:37:10|60935.09
16:37:11|60934.42
16:37:13|60934.14
16:37:13|60934.
16:37:15|60920.08
16:37:15|60920.08
16:37:16|60920.08
16:37:17|60920.08
16:37:19|60920.08
16:37:19|60923.26
16:37:20|60925.67
16:37:21|60925.66
16:37:22|60925.67
16:37:24|60925.67
16:37:24|60925.66
16:37:26|60923.14
16:37:27|60923.13
16:37:28|60923.14
16:37:29|60923.14
16:37:30|60923.14
16:37:30|60922.13
16:37:31|60922.13
16:37:32|60920.08
16:37:34|60920.08
16:37:36|60920.08
16:37:38|60920.07
16:37:39|60920.08
16:37:40|60920.08
16:37:41|60920.12
16:37:42|60923.12
16:37:43|60923.12
16:37:44|60923.12
16:37:46|60923.12
16:37:47|60920.75
16:37:48|60920.75
16:37:49|60920.75
16:37:50|60920.76
16:37:51|60920.75
16:37:52|60920.09
16:37:53|60920.08
16:37:54|60920.09
16:37:55|60920.09
16:37:55|60920.09
16:37:57|60922.02
16:37:58|60922.02
16:37:59|60922.02
16:38:00|60922.01
16:38:01|60922.01
16:38:02|60922.01
16:38:03|60922.01
16:38:04|60922.01
16:38:05|60922.02
16:38:06|60922.02
16:38:06|60922.01
16:38:08|60922.02
16:38:09|60922.02
16:38:10|60922.01
16:38:10|60922.02
16:38:12|60922.02
16:38:13|60922.02
16:38:14|60922.02
16:38:14|60922.02
16:38:16|60922.02
16:38:17|60922.02
16:38:17|60922.02
16:38:19|60922.01
16:38:20|60922.01
16:38:21|60922.01
16:38:22|60922.01
16:38:22|60923.13
16:38:24|60923.12
16:38:25|60934.84
16:38:26|60937.13
16:38:26|60937.13
16:38:28|60937.14
16:38:29|60937.13
16:38:29|60937.13
16:38:31|60938.36
16:38:32|60942.14
16:38:34|60943.55
16:38:34|60943.55
16:38:36|60943.56
16:38:38|60943.55
16:38:39|60943.55
16:38:40|60943.57
16:38:41|60944.55
16:38:42|60944.55
16:38:43|60944.54
16:38:45|60944.55
16:38:46|60944.54
16:38:47|60944.56
16:38:48|60944.56
16:38:49|60944.56
16:38:50|60944.56
16:38:51|60944.56
16:38:52|60944.56
16:38:53|60945.55
16:38:54|60945.55
16:38:55|60945.55
16:38:57|60944.56
16:38:57|60944.56
16:38:58|60929.97
16:38:59|60924.28
16:39:00|60928.72
16:39:02|60928.72
16:39:02|60935.83
16:39:03|60935.83
16:39:04|60935.83
16:39:05|60935.83
16:39:06|60929.97
16:39:07|60922.02
16:39:08|60922.02
16:39:10|60922.02
16:39:12|60922.02
16:39:12|60922.01
16:39:14|60922.01
16:39:14|60922.02
16:39:16|60922.02
16:39:16|60927.84
16:39:18|60927.82
16:39:18|60926.16
16:39:20|60926.16
16:39:20|60914.07
16:39:21|60910.47
16:39:22|60910.47
16:39:23|60913.5
16:39:24|60913.5
16:39:25|60913.49
16:39:26|60913.5
16:39:27|60915.21
16:39:28|60914.07
16:39:30|60917.11
16:39:30|60917.11
16:39:31|60914.2
16:39:32|60914.2
16:39:33|60914.2
16:39:34|60914.21
16:39:36|60914.21
16:39:38|60914.21
16:39:38|60914.2
16:39:39|60914.2
16:39:41|60914.21
16:39:42|60914.21
16:39:43|60914.21
16:39:44|60914.21
16:39:45|60914.2
16:39:46|60914.21
16:39:48|60917.12
16:39:48|60921.71
16:39:49|60921.28
16:39:50|60924.71
16:39:51|60920.43
16:39:53|60920.43
16:39:53|60921.33
16:39:54|60921.33
16:39:55|60921.32
16:39:57|60934.46
16:39:58|60934.45
16:39:59|60934.45
16:40:00|60934.45
16:40:01|60929.03
16:40:02|60925.92
16:40:03|60925.92
16:40:04|60926.77
16:40:05|60922.61
16:40:07|60922.61
16:40:08|60922.61
16:40:09|60925.58
16:40:10|60925.56
16:40:11|60925.56
16:40:11|60925.56
16:40:12|60922.92
16:40:14|60929.04
16:40:14|60929.04
16:40:16|60929.04
16:40:16|60934.35
16:40:18|60934.35
16:40:19|60933.36
16:40:20|60933.35
16:40:20|60959.14
16:40:21|60956.52
16:40:23|60956.52
16:40:23|60949.93
16:40:24|60949.93
16:40:26|60949.1
16:40:27|60949.1
16:40:28|60949.1
16:40:29|60952.29
16:40:30|60958.29
16:40:31|60958.29
16:40:31|60975.5
16:40:33|60975.5
16:40:34|60975.51
16:40:35|60975.51
16:40:36|60975.5
16:40:37|60975.51
16:40:39|60976.51
16:40:40|60980.99
16:40:41|60980.99
16:40:42|60982.93
16:40:44|60983.25
16:40:45|60988.91
16:40:46|60990.35
16:40:47|61000.
16:40:48|61000.
16:40:49|61000.
16:40:50|61005.96
16:40:51|61006.17
16:40:52|61007.65
16:40:53|61007.65
16:40:54|60993.89
16:40:55|60991.54
16:40:56|60994.02
16:40:57|60983.9
16:40:58|60983.9
16:40:59|60987.95
16:41:00|60990.22
16:41:01|60986.3
16:41:02|60982.94
16:41:03|60975.52
16:41:04|60975.52
16:41:05|60975.53
16:41:06|60975.53
16:41:07|60965.
16:41:08|60973.51
16:41:09|60965.01
16:41:10|60965.01
16:41:11|60965.01
16:41:12|60974.51
16:41:13|60974.51
16:41:14|60974.51
16:41:15|60984.69
16:41:16|60984.68
16:41:17|60984.68
16:41:18|60989.37
16:41:19|60989.42
16:41:20|60980.63
16:41:21|60977.6
16:41:22|60977.57
16:41:23|60975.13
16:41:24|60968.36
16:41:25|60960.8
16:41:26|60958.92
16:41:27|60959.74
16:41:28|60958.93
16:41:29|60958.93
16:41:30|60958.93
16:41:31|60959.75
16:41:32|60959.75
16:41:33|60959.74
16:41:34|60959.74
16:41:35|60958.91
16:41:36|60958.91
16:41:37|60958.92
16:41:39|60958.92
16:41:41|60958.91
16:41:42|60958.91
16:41:43|60958.92
16:41:44|60959.71
16:41:45|60959.72
16:41:46|60960.74
16:41:48|60963.94
16:41:49|60974.63
16:41:51|60976.64
16:41:52|60976.65
16:41:53|60976.65
16:41:53|60976.65
16:41:54|60976.64
16:41:57|60976.64
16:41:57|60974.64
16:41:59|60969.89
16:41:59|60969.89
16:42:00|60969.89
16:42:01|60969.89
16:42:02|60969.89
16:42:03|60970.88
16:42:05|60958.91
16:42:06|60958.92
16:42:07|60958.92
16:42:08|60958.92
16:42:09|60953.62
16:42:10|60953.01
16:42:11|60953.01
16:42:12|60953.01
16:42:13|60953.
16:42:14|60953.01
16:42:15|60953.
16:42:16|60958.39
16:42:17|60965.12
16:42:18|60952.83
16:42:19|60944.29
16:42:20|60937.1
16:42:21|60937.1
16:42:22|60933.32
16:42:23|60930.
16:42:24|60930.
16:42:25|60928.01
16:42:26|60926.37
16:42:27|60926.37
16:42:28|60930.
16:42:29|60939.67
16:42:30|60939.67
16:42:31|60939.68
16:42:32|60939.95
16:42:33|60938.67
16:42:34|60936.64
16:42:35|60930.3
16:42:36|60930.31
16:42:37|60926.74
16:42:38|60922.02
16:42:40|60920.07
16:42:41|60920.07
16:42:42|60928.74
16:42:44|60928.74
16:42:46|60928.74
16:42:47|60928.74
16:42:47|60922.03
16:42:48|60922.03
16:42:49|60922.02
16:42:50|60921.99
16:42:51|60921.99
16:42:52|60921.64
16:42:53|60921.64
16:42:54|60928.37
16:42:55|60931.78
16:42:56|60931.78
16:42:57|60931.78
16:42:58|60923.04
16:42:59|60914.08
16:43:01|60914.08
16:43:01|60914.07
16:43:03|60912.3
16:43:04|60910.48
16:43:04|60914.06
16:43:06|60914.06
16:43:07|60914.08
16:43:08|60913.07
16:43:10|60912.31
16:43:11|60912.3
16:43:12|60912.3
16:43:13|60919.18
16:43:14|60928.05
16:43:15|60928.05
16:43:16|60920.17
16:43:17|60917.42
16:43:17|60914.48
16:43:19|60914.48
16:43:20|60910.2
16:43:21|60910.21
16:43:22|60915.48
16:43:23|60923.99
16:43:24|60921.99
16:43:24|60921.99
16:43:26|60921.98
16:43:26|60921.98
16:43:28|60913.11
16:43:30|60913.1
16:43:30|60913.1
16:43:31|60913.1
16:43:33|60913.1
16:43:34|60913.09
16:43:34|60913.1
16:43:36|60913.09
16:43:36|60911.11
16:43:37|60911.11
16:43:38|60911.1
16:43:41|60914.09
16:43:42|60914.09
16:43:44|60914.09
16:43:45|60913.13
16:43:46|60913.13
16:43:47|60913.13
16:43:48|60913.13
16:43:49|60913.12
16:43:50|60914.09
16:43:51|60914.09
16:43:52|60914.09
16:43:54|60914.09
16:43:56|60914.09
16:43:56|60917.87
16:43:58|60917.87
16:43:58|60917.87
16:43:59|60917.87
16:44:00|60919.87
16:44:01|60919.88
16:44:02|60924.99
16:44:03|60930.
16:44:05|60929.99
16:44:05|60929.99
16:44:06|60929.99
16:44:07|60930.
16:44:08|60930.
16:44:09|60930.
16:44:10|60929.99
16:44:11|60929.99
16:44:12|60929.99
16:44:13|60929.99
16:44:14|60929.99
16:44:15|60927.02
16:44:16|60915.89
16:44:17|60914.08
16:44:18|60914.08
16:44:19|60914.08
16:44:21|60914.09
16:44:22|60914.08
16:44:23|60914.08
16:44:24|60914.08
16:44:26|60914.08
16:44:27|60914.09
16:44:28|60914.08
16:44:29|60915.79
16:44:30|60915.79
16:44:31|60915.8
16:44:32|60928.33
16:44:33|60928.33
16:44:34|60926.25
16:44:35|60926.25
16:44:36|60918.79
16:44:37|60918.79
16:44:38|60917.79
16:44:39|60917.78
16:44:40|60915.79
16:44:42|60918.43
16:44:43|60917.79
16:44:45|60917.8
16:44:45|60917.8
16:44:46|60918.43
16:44:48|60918.43
16:44:48|60918.43
16:44:49|60918.43
16:44:50|60917.78
16:44:52|60917.59
16:44:53|60917.59
16:44:54|60917.59
16:44:55|60917.58
16:44:56|60913.11
16:44:57|60912.09
16:44:58|60912.09
16:44:59|60901.06
16:45:00|60901.01
16:45:01|60901.01
16:45:02|60901.01
16:45:03|60901.01
16:45:04|60901.01
16:45:05|60901.
16:45:06|60900.
16:45:07|60900.
16:45:08|60900.01
16:45:09|60900.01
16:45:10|60900.01
16:45:11|60900.01
16:45:12|60900.
16:45:13|60900.01
16:45:14|60900.
16:45:15|60900.01
16:45:16|60900.
16:45:17|60900.
16:45:18|60900.
16:45:19|60900.
16:45:20|60900.
16:45:21|60900.01
16:45:22|60900.01
16:45:23|60900.
16:45:24|60900.
16:45:25|60900.
16:45:26|60900.
16:45:27|60900.
16:45:28|60900.01
16:45:29|60900.01
16:45:30|60900.01
16:45:31|60900.01
16:45:32|60909.91
16:45:33|60909.92
16:45:34|60909.92
16:45:35|60901.
16:45:36|60901.
16:45:37|60901.
16:45:38|60901.
16:45:39|60901.
16:45:40|60901.
16:45:41|60901.01
16:45:43|60901.01
16:45:44|60901.01
16:45:46|60901.
16:45:47|60901.
16:45:48|60901.
16:45:49|60901.01
16:45:50|60901.
16:45:50|60901.
16:45:52|60901.
16:45:53|60900.01
16:45:54|60900.01
16:45:55|60900.01
16:45:56|60903.01
16:45:58|60917.58
16:45:58|60917.58
16:45:59|60917.59
16:46:00|60917.56
16:46:01|60903.23
16:46:02|60904.97
16:46:03|60906.92
16:46:04|60906.92
16:46:05|60917.63
16:46:06|60917.63
16:46:07|60917.63
16:46:08|60917.64
16:46:09|60917.61
16:46:10|60909.76
16:46:11|60908.1
16:46:12|60908.1
16:46:13|60908.1
16:46:14|60906.92
16:46:15|60906.71
16:46:16|60904.91
16:46:17|60905.92
16:46:18|60905.91
16:46:19|60905.87
16:46:20|60905.87
16:46:21|60904.92
16:46:22|60904.82
16:46:23|60904.82
16:46:24|60904.83
16:46:25|60904.83
16:46:26|60904.83
16:46:27|60904.82
16:46:28|60904.82
16:46:29|60901.01
16:46:30|60901.
16:46:31|60901.01
16:46:32|60901.01
16:46:33|60901.01
16:46:34|60889.67
16:46:35|60889.29
16:46:36|60889.3
16:46:37|60889.3
16:46:38|60889.29
16:46:39|60889.01
16:46:40|60883.89
16:46:41|60876.16
16:46:43|60876.16
16:46:44|60872.
16:46:46|60898.57
16:46:48|60897.66
16:46:48|60909.07
16:46:50|60909.8
16:46:51|60909.8
16:46:52|60909.8
16:46:53|60909.79
16:46:54|60909.79
16:46:55|60915.63
16:46:56|60915.63
16:46:57|60918.43
16:46:58|60924.76
16:46:59|60924.76
16:47:00|60924.77
16:47:01|60939.56
16:47:03|60940.56
16:47:04|60932.13
16:47:05|60922.79
16:47:05|60922.51
16:47:07|60922.75
16:47:08|60925.19
16:47:09|60922.84
16:47:10|60911.48
16:47:11|60921.1
16:47:12|60922.84
16:47:13|60922.84
16:47:14|60922.84
16:47:15|60926.19
16:47:16|60935.54
16:47:17|60947.11
16:47:18|60947.11
16:47:19|60947.11
16:47:20|60958.3
16:47:21|60958.3
16:47:22|60960.67
16:47:23|60960.67
16:47:24|60960.66
16:47:25|60960.66
16:47:26|60960.67
16:47:27|60962.39
16:47:28|60959.04
16:47:29|60958.3
16:47:30|60953.16
16:47:31|60953.15
16:47:32|60953.16
16:47:33|60953.16
16:47:34|60953.15
16:47:35|60958.31
16:47:36|60958.3
16:47:37|60958.31
16:47:38|60958.3
16:47:39|60957.85
16:47:40|60957.85
16:47:41|60957.85
16:47:43|60957.86
16:47:45|60957.86
16:47:45|60957.86
16:47:47|60959.03
16:47:48|60963.7
16:47:49|60950.52
16:47:50|60950.52
16:47:51|60958.35
16:47:52|60955.79
16:47:53|60955.78
16:47:55|60955.78
16:47:57|60955.79
16:47:57|60948.76
16:47:58|60946.63
16:47:59|60946.64
16:48:00|60946.63
16:48:01|60940.87
16:48:02|60940.88
16:48:03|60940.87
16:48:04|60940.87
16:48:05|60940.87
16:48:06|60940.87
16:48:07|60940.87
16:48:08|60940.87
16:48:10|60940.
16:48:11|60938.87
16:48:12|60938.87
16:48:13|60938.87
16:48:14|60938.87
16:48:15|60938.87
16:48:16|60940.68
16:48:17|60940.68
16:48:17|60940.87
16:48:19|60940.87
16:48:20|60940.88
16:48:22|60940.88
16:48:22|60940.88
16:48:23|60940.88
16:48:24|60940.87
16:48:25|60940.87
16:48:26|60940.04
16:48:27|60940.04
16:48:28|60940.05
16:48:29|60922.79
16:48:30|60921.15
16:48:31|60919.72
16:48:32|60915.02
16:48:33|60915.01
16:48:34|60915.01
16:48:35|60915.01
16:48:36|60910.59
16:48:37|60910.59
16:48:38|60910.59
16:48:39|60910.58
16:48:40|60910.58
16:48:41|60910.58
16:48:42|60909.26
16:48:43|60909.26
16:48:45|60909.25
16:48:46|60909.25
16:48:48|60920.47
16:48:50|60929.74
16:48:51|60929.74
16:48:52|60929.74
16:48:53|60929.74
16:48:54|60929.74
16:48:56|60929.75
16:48:57|60929.75
16:48:57|60929.75
16:48:59|60930.75
16:49:00|60930.75
16:49:01|60930.74
16:49:02|60930.74
16:49:03|60930.74
16:49:04|60930.74
16:49:05|60930.72
16:49:06|60930.72
16:49:07|60930.64
16:49:08|60930.64
16:49:09|60931.75
16:49:10|60946.17
16:49:11|60949.55
16:49:12|60951.62
16:49:13|60952.64
16:49:14|60952.66
16:49:15|60952.66
16:49:16|60952.65
16:49:17|60952.65
16:49:18|60952.66
16:49:19|60952.66
16:49:20|60952.65
16:49:21|60952.65
16:49:22|60952.65
16:49:24|60952.65
16:49:24|60952.65
16:49:25|60951.61
16:49:27|60951.61
16:49:27|60951.61
16:49:29|60960.66
16:49:29|60960.66
16:49:30|60960.66
16:49:31|60960.67
16:49:33|60960.66
16:49:33|60957.66
16:49:34|60960.24
16:49:35|60957.67
16:49:36|60957.66
16:49:37|60957.65
16:49:38|60957.65
16:49:40|60957.65
16:49:41|60957.65
16:49:41|60957.65
16:49:42|60957.65
16:49:43|60957.65
16:49:44|60957.65
16:49:47|60957.66
16:49:48|60968.59
16:49:50|60984.
16:49:51|60981.4
16:49:52|60988.78
16:49:53|60988.78
16:49:54|60996.44
16:49:55|60996.44
16:49:56|60996.44
16:49:57|61000.
16:49:58|61009.33
16:49:59|61009.99
16:50:00|61017.27
16:50:01|61020.46
16:50:03|61026.04
16:50:03|61023.09
16:50:05|61023.09
16:50:05|61022.09
16:50:06|61022.09
16:50:07|61029.44
16:50:08|61029.46
16:50:10|61023.87
16:50:10|61022.11
16:50:12|61019.27
16:50:12|61018.1
16:50:14|61018.11
16:50:15|61018.1
16:50:17|61018.14
16:50:17|61018.24
16:50:18|61018.24
16:50:19|61022.01
16:50:20|61022.
16:50:21|61022.01
16:50:22|61023.
16:50:23|61023.
16:50:25|61023.01
16:50:25|61024.01
16:50:26|61024.01
16:50:27|61010.02
16:50:28|61005.8
16:50:29|61002.87
16:50:30|61002.63
16:50:31|61002.63
16:50:32|61002.62
16:50:33|61002.62
16:50:34|61002.63
16:50:36|61002.63
16:50:36|60995.2
16:50:37|60995.19
16:50:38|60995.19
16:50:39|60995.2
16:50:40|60995.2
16:50:41|60995.2
16:50:42|60995.2
16:50:43|60995.2
16:50:44|60995.19
16:50:45|60995.2
16:50:47|60995.2
16:50:48|60995.19
16:50:50|60984.39
16:50:52|60971.49
16:50:52|60965.18
16:50:53|60965.18
16:50:55|60965.18
16:50:55|60962.67
16:50:57|60950.01
16:50:57|60940.01
16:50:58|60940.01
16:50:59|60940.01
16:51:01|60940.01
16:51:02|60930.01
16:51:03|60930.01
16:51:04|60930.01
16:51:05|60930.
16:51:05|60930.
16:51:07|60929.36
16:51:08|60924.23
16:51:09|60926.27
16:51:10|60930.01
16:51:11|60930.01
16:51:12|60930.01
16:51:13|60930.01
16:51:14|60916.58
16:51:15|60919.1
16:51:16|60919.11
16:51:17|60919.11
16:51:18|60918.11
16:51:19|60915.4
16:51:20|60913.05
16:51:21|60910.59
16:51:22|60910.59
16:51:23|60910.
16:51:23|60910.
16:51:25|60907.98
16:51:26|60907.98
16:51:27|60917.43
16:51:27|60928.52
16:51:29|60923.64
16:51:29|60918.04
16:51:31|60907.98
16:51:32|60902.6
16:51:33|60902.64
16:51:34|60903.92
16:51:35|60900.9
16:51:36|60900.
16:51:37|60896.21
16:51:38|60895.92
16:51:39|60895.14
16:51:40|60889.22
16:51:41|60887.22
16:51:42|60885.76
16:51:43|60880.91
16:51:44|60872.01
16:51:45|60872.01
16:51:46|60870.35
16:51:47|60870.35
16:51:48|60867.28
16:51:49|60880.85
16:51:51|60896.42
16:51:52|60884.16
16:51:53|60884.16
16:51:53|60884.17
16:51:55|60889.56
16:51:57|60896.11
16:51:58|60896.11
16:51:59|60896.12
16:52:00|60896.12
16:52:01|60902.99
16:52:02|60903.
16:52:03|60902.99
16:52:04|60908.67
16:52:05|60916.77
16:52:06|60919.56
16:52:08|60925.78
16:52:09|60926.76
16:52:09|60926.76
16:52:10|60926.76
16:52:11|60926.76
16:52:12|60926.76
16:52:14|60921.06
16:52:15|60918.94
16:52:16|60918.93
16:52:17|60926.73
16:52:18|60921.56
16:52:19|60921.56
16:52:19|60921.56
16:52:21|60921.56
16:52:21|60921.56
16:52:22|60922.56
16:52:24|60922.56
16:52:24|60922.56
16:52:26|60927.99
16:52:26|60930.01
16:52:27|60932.4
16:52:28|60932.4
16:52:29|60932.4
16:52:30|60935.38
16:52:31|60935.38
16:52:32|60935.37
16:52:33|60938.11
16:52:34|60942.85
16:52:35|60942.85
16:52:37|60942.85
16:52:37|60942.84
16:52:38|60950.11
16:52:39|60950.11
16:52:40|60942.4
16:52:41|60942.4
16:52:42|60942.4
16:52:43|60942.4
16:52:44|60942.4
16:52:45|60942.4
16:52:46|60947.39
16:52:48|60950.12
16:52:49|60946.39
16:52:51|60946.39
16:52:52|60942.41
16:52:53|60924.34
16:52:54|60921.24
16:52:56|60924.31
16:52:56|60924.3
16:52:57|60924.31
16:52:59|60924.27
16:53:00|60924.27
16:53:00|60924.23
16:53:01|60921.23
16:53:02|60908.82
16:53:04|60906.63
16:53:04|60906.62
16:53:05|60905.05
16:53:06|60905.04
16:53:07|60900.
16:53:08|60909.68
16:53:09|60909.68
16:53:10|60909.68
16:53:11|60909.68
16:53:12|60915.47
16:53:13|60912.2
16:53:14|60915.43
16:53:15|60915.55
16:53:17|60915.55
16:53:17|60915.56
16:53:18|60915.56
16:53:20|60915.56
16:53:20|60915.57
16:53:22|60915.57
16:53:22|60915.57
16:53:23|60915.57
16:53:25|60915.56
16:53:25|60915.57
16:53:27|60923.79
16:53:28|60924.45
16:53:29|60933.76
16:53:30|60933.76
16:53:31|60933.76
16:53:32|60933.75
16:53:33|60933.75
16:53:34|60933.75
16:53:36|60934.75
16:53:36|60943.79
16:53:37|60944.79
16:53:38|60950.27
16:53:39|60950.28
16:53:40|60954.8
16:53:41|60961.82
16:53:42|60961.81
16:53:43|60961.82
16:53:45|60962.65
16:53:45|60962.65
16:53:46|60988.66
16:53:47|60988.66
16:53:48|60985.94
16:53:50|60985.95
16:53:52|60977.42
16:53:54|60973.37
16:53:55|60973.37
16:53:55|60973.37
16:53:57|60973.37
16:53:58|60973.32
16:53:59|60973.32
16:54:00|60967.3
16:54:01|60967.29
16:54:02|60967.94
16:54:03|60973.29
16:54:04|60974.09
16:54:05|60974.1
16:54:06|60974.99
16:54:07|60975.09
16:54:08|60975.09
16:54:09|60975.1
16:54:10|60975.1
16:54:11|60975.1
16:54:12|60984.14
16:54:13|60986.95
16:54:14|60986.95
16:54:15|60986.95
16:54:16|60986.95
16:54:17|60989.71
16:54:18|60995.19
16:54:19|60995.88
16:54:20|60996.89
16:54:21|61000.
16:54:22|61000.57
16:54:23|61003.11
16:54:24|61005.26
16:54:25|61006.87
16:54:26|61018.31
16:54:27|61018.32
16:54:28|61018.31
16:54:29|61018.31
16:54:30|61015.68
16:54:31|61015.68
16:54:32|61015.67
16:54:33|61013.67
16:54:34|61010.78
16:54:35|60999.2
16:54:36|60999.75
16:54:37|60994.24
16:54:38|60993.93
16:54:39|60993.93
16:54:40|60995.25
16:54:41|60995.25
16:54:42|60995.25
16:54:43|61002.41
16:54:44|61002.41
16:54:45|61002.37
16:54:46|61002.37
16:54:47|60998.09
16:54:48|60994.24
16:54:49|60993.26
16:54:50|60993.25
16:54:52|60993.26
16:54:52|60993.25
16:54:53|60993.26
16:54:55|60993.25
16:54:56|60993.26
16:54:57|60993.91
16:54:58|60993.91
16:54:59|60998.41
16:55:00|60998.42
16:55:01|60998.42
16:55:02|60998.42
16:55:03|60998.42
16:55:04|60994.26
16:55:05|60994.26
16:55:06|60994.26
16:55:07|60994.26
16:55:08|60996.24
16:55:09|60996.25
16:55:10|60996.25
16:55:11|60996.25
16:55:12|60996.25
16:55:13|60996.21
16:55:14|60994.29
16:55:15|60994.29
16:55:16|60994.29
16:55:17|60994.29
16:55:18|60994.3
16:55:19|60994.31
16:55:20|60994.31
16:55:21|60994.3
16:55:22|60994.26
16:55:23|60994.26
16:55:24|60994.26
16:55:25|60994.27
16:55:26|60994.26
16:55:27|60983.72
16:55:28|60975.
16:55:29|60975.
16:55:30|60975.
16:55:31|60975.
16:55:32|60974.99
16:55:33|60974.11
16:55:34|60967.07
16:55:35|60962.67
16:55:36|60957.59
16:55:37|60950.86
16:55:38|60950.86
16:55:39|60940.65
16:55:40|60940.43
16:55:41|60940.42
16:55:42|60947.12
16:55:43|60955.86
16:55:44|60955.86
16:55:45|60955.86
16:55:46|60955.82
16:55:47|60940.43
16:55:48|60940.43
16:55:49|60937.33
16:55:50|60937.33
16:55:51|60937.32
16:55:52|60935.17
16:55:54|60928.
16:55:55|60924.8
16:55:56|60924.8
16:55:57|60927.07
16:55:59|60933.11
16:56:01|60933.93
16:56:01|60933.93
16:56:02|60933.93
16:56:03|60933.93
16:56:04|60933.93
16:56:05|60940.27
16:56:06|60940.27
16:56:08|60926.09
16:56:09|60926.09
16:56:09|60924.8
16:56:10|60924.8
16:56:11|60924.8
16:56:12|60924.81
16:56:13|60945.01
16:56:14|60942.07
16:56:15|60934.12
16:56:17|60927.12
16:56:17|60927.11
16:56:18|60927.11
16:56:20|60924.81
16:56:20|60930.7
16:56:21|60932.07
16:56:22|60933.69
16:56:23|60947.81
16:56:24|60955.59
16:56:25|60951.31
16:56:26|60947.33
16:56:27|60959.17
16:56:28|60949.81
16:56:29|60963.46
16:56:30|60965.93
16:56:31|60970.67
16:56:32|60977.9
16:56:33|60972.04
16:56:34|60972.04
16:56:35|60965.26
16:56:36|60965.26
16:56:37|60971.51
16:56:38|60971.46
16:56:39|60971.64
16:56:40|60971.57
16:56:41|60971.64
16:56:43|60971.64
16:56:44|60971.64
16:56:44|60971.64
16:56:45|60971.64
16:56:47|60971.64
16:56:47|60971.65
16:56:48|60974.49
16:56:49|60974.49
16:56:51|60979.79
16:56:51|60979.83
16:56:52|60980.35
16:56:54|60984.
16:56:55|60984.
16:56:56|60982.21
16:56:57|60981.2
16:56:59|60981.2
16:56:59|60981.2
16:57:01|60971.4
16:57:02|60971.4
16:57:02|60971.4
16:57:04|60971.4
16:57:05|60971.45
16:57:06|60981.21
16:57:07|60982.12
16:57:08|60983.99
16:57:09|60983.99
16:57:10|60992.32
16:57:11|60988.47
16:57:12|60998.
16:57:13|60995.5
16:57:14|60995.5
16:57:15|60995.51
16:57:16|60995.5
16:57:17|60995.51
16:57:18|60998.77
16:57:19|60996.94
16:57:20|60996.94
16:57:21|60999.98
16:57:22|60996.15
16:57:23|60981.54
16:57:24|60977.53
16:57:25|60983.15
16:57:26|60983.15
16:57:27|60971.99
16:57:28|60971.99
16:57:29|60976.73
16:57:30|60976.72
16:57:31|60976.72
16:57:32|60976.73
16:57:33|60976.73
16:57:34|60976.75
16:57:35|60977.72
16:57:36|60977.72
16:57:37|60977.73
16:57:38|60977.73
16:57:39|60978.42
16:57:40|60977.73
16:57:41|60980.25
16:57:42|60974.68
16:57:43|60971.57
16:57:44|60974.38
16:57:45|60974.38
16:57:46|60962.76
16:57:47|60958.3
16:57:48|60925.82
16:57:49|60933.54
16:57:50|60933.53
16:57:51|60933.54
16:57:52|60933.54
16:57:53|60920.
16:57:55|60915.57
16:57:56|60907.63
16:57:58|60906.62
16:57:59|60901.01
16:57:59|60904.25
16:58:01|60901.01
16:58:02|60907.57
16:58:04|60907.57
16:58:05|60907.58
16:58:06|60910.55
16:58:06|60916.24
16:58:08|60918.64
16:58:08|60918.64
16:58:10|60907.09
16:58:10|60907.09
16:58:11|60907.08
16:58:13|60898.78
16:58:14|60905.42
16:58:15|60905.43
16:58:15|60896.2
16:58:16|60902.07
16:58:17|60904.12
16:58:18|60900.01
16:58:20|60902.33
16:58:20|60918.37
16:58:21|60908.86
16:58:22|60905.34
16:58:23|60908.08
16:58:24|60901.87
16:58:25|60901.87
16:58:27|60895.01
16:58:27|60895.01
16:58:28|60896.86
16:58:30|60896.86
16:58:30|60913.05
16:58:31|60913.05
16:58:33|60913.28
16:58:33|60913.28
16:58:35|60907.62
16:58:35|60907.62
16:58:36|60907.62
16:58:37|60907.62
16:58:38|60907.62
16:58:39|60907.62
16:58:40|60907.62
16:58:42|60907.62
16:58:43|60903.4
16:58:43|60899.77
16:58:44|60899.77
16:58:45|60890.05
16:58:46|60886.99
16:58:48|60897.44
16:58:48|60897.44
16:58:49|60897.45
16:58:51|60897.45
16:58:51|60897.45
16:58:53|60911.38
16:58:53|60914.48
16:58:55|60920.51
16:58:56|60920.51
16:58:58|60920.51
16:58:59|60920.51
16:59:00|60920.51
16:59:02|60905.18
16:59:03|60897.47
16:59:04|60900.25
16:59:05|60907.2
16:59:06|60907.2
16:59:07|60907.2
16:59:08|60907.2
16:59:09|60907.21
16:59:10|60910.04
16:59:11|60910.05
16:59:12|60910.04
16:59:13|60910.04
16:59:14|60910.04
16:59:15|60910.04
16:59:16|60914.93
16:59:17|60924.25
16:59:18|60929.72
16:59:19|60935.14
16:59:20|60949.98
16:59:21|60949.98
16:59:22|60949.99
16:59:23|60936.86
16:59:24|60929.72
16:59:25|60929.72
16:59:26|60929.72
16:59:27|60924.51
16:59:28|60924.5
16:59:29|60924.51
16:59:30|60924.5
16:59:31|60925.5
16:59:32|60925.51
16:59:33|60926.51
16:59:34|60932.27
16:59:35|60932.27
16:59:36|60932.28
16:59:37|60926.85
16:59:38|60931.33
16:59:39|60931.34
16:59:40|60931.34
16:59:41|60931.34
16:59:42|60931.33
16:59:43|60931.34
16:59:44|60931.33
16:59:45|60931.34
16:59:46|60931.34
16:59:47|60931.34
16:59:48|60931.34
16:59:49|60931.34
16:59:50|60931.34
16:59:51|60931.34
16:59:52|60931.34
16:59:53|60931.34
16:59:54|60931.34
16:59:55|60931.34
16:59:57|60932.07
16:59:59|60940.46
16:59:59|60940.46
17:00:00|60944.16
17:00:02|60944.17
17:00:03|60931.33
17:00:04|60927.29
17:00:05|60914.44
17:00:06|60914.44
17:00:08|60913.45
17:00:08|60910.2
17:00:09|60903.38
17:00:10|60903.38
17:00:11|60905.1
17:00:12|60905.1
17:00:13|60900.01
17:00:14|60892.97
17:00:15|60892.97
17:00:16|60892.97
17:00:17|60892.97
17:00:18|60892.97
17:00:19|60892.97
17:00:20|60892.97
17:00:21|60892.97
17:00:22|60892.97
17:00:23|60892.98
17:00:24|60892.98
17:00:25|60896.77
17:00:26|60896.77
17:00:27|60896.77
17:00:28|60896.77
17:00:29|60900.97
17:00:30|60900.97
17:00:31|60900.97
17:00:32|60900.97
17:00:33|60900.96
17:00:34|60899.96
17:00:35|60898.96
17:00:36|60897.97
17:00:37|60897.97
17:00:38|60896.92
17:00:39|60896.93
17:00:40|60896.93
17:00:41|60896.92
17:00:42|60896.92
17:00:43|60896.92
17:00:44|60896.88
17:00:45|60892.97
17:00:46|60892.97
17:00:47|60892.97
17:00:48|60892.98
17:00:49|60892.97
17:00:50|60892.97
17:00:51|60892.95
17:00:52|60881.95
17:00:53|60880.58
17:00:54|60880.02
17:00:55|60879.99
17:00:57|60876.09
17:00:59|60881.59
17:00:59|60881.6
17:01:00|60882.6
17:01:02|60882.6
17:01:03|60882.59
17:01:04|60882.59
17:01:05|60892.98
17:01:06|60892.98
17:01:07|60892.97
17:01:08|60892.97
17:01:09|60892.97
17:01:10|60892.97
17:01:10|60892.97
17:01:13|60892.98
17:01:13|60892.97
17:01:16|60892.97
17:01:16|60887.99
17:01:18|60888.
17:01:19|60888.
17:01:19|60887.95
17:01:20|60887.95
17:01:21|60887.95
17:01:22|60885.25
17:01:23|60885.25
17:01:24|60885.24
17:01:25|60885.25
17:01:26|60884.98
17:01:27|60870.59
17:01:28|60865.66
17:01:30|60865.66
17:01:30|60865.66
17:01:31|60865.66
17:01:32|60865.16
17:01:33|60865.16
17:01:34|60864.66
17:01:35|60871.11
17:01:36|60865.62
17:01:37|60868.07
17:01:38|60868.07
17:01:44|60860.24
17:01:45|60860.24
17:01:46|60861.73
17:01:47|60866.65
17:01:48|60866.66
17:01:49|60866.66
17:01:50|60866.66
17:01:51|60866.66
17:01:52|60866.65
17:01:53|60864.36
17:01:54|60866.89
17:01:55|60866.89
17:01:56|60866.89
17:01:57|60866.89
17:01:58|60866.88
17:02:00|60866.89
17:02:01|60867.79
17:02:02|60867.76
17:02:04|60866.72
17:02:05|60866.7
17:02:06|60866.7
17:02:07|60864.88
17:02:08|60864.88
17:02:09|60864.89
17:02:10|60865.
17:02:11|60865.
17:02:12|60864.99
17:02:13|60864.97
17:02:14|60864.96
17:02:15|60864.96
17:02:16|60864.9
17:02:17|60864.9
17:02:18|60864.9
17:02:19|60864.63
17:02:20|60864.62
17:02:21|60864.62
17:02:22|60887.17
17:02:23|60885.42
17:02:24|60886.43
17:02:25|60895.41
17:02:26|60895.42
17:02:27|60889.9
17:02:28|60890.88
17:02:29|60890.88
17:02:30|60895.37
17:02:31|60890.9
17:02:32|60890.89
17:02:34|60889.92
17:02:35|60884.66
17:02:36|60884.66
17:02:36|60884.63
17:02:38|60880.54
17:02:39|60888.63
17:02:40|60888.63
17:02:41|60888.63
17:02:41|60888.62
17:02:43|60888.63
17:02:44|60891.86
17:02:45|60888.8
17:02:46|60896.91
17:02:46|60896.91
17:02:48|60896.91
17:02:48|60896.91
17:02:50|60896.93
17:02:51|60896.93
17:02:52|60896.92
17:02:52|60896.93
17:02:54|60896.93
17:02:55|60905.61
17:02:56|60905.61
17:02:57|60906.5
17:02:58|60919.47
17:03:00|60915.34
17:03:00|60919.45
17:03:01|60919.9
17:03:02|60919.9
17:03:04|60907.1
17:03:05|60906.21
17:03:06|60906.2
17:03:07|60900.69
17:03:08|60904.69
17:03:09|60904.69
17:03:10|60903.42
17:03:11|60903.43
17:03:12|60904.69
17:03:13|60924.91
17:03:14|60928.
17:03:15|60928.
17:03:17|60929.
17:03:17|60928.99
17:03:19|60928.99
17:03:19|60928.99
17:03:21|60929.
17:03:21|60923.84
17:03:23|60927.
17:03:23|60926.99
17:03:25|60927.
17:03:25|60927.
17:03:26|60927.
17:03:28|60927.
17:03:29|60927.
17:03:30|60920.9
17:03:31|60913.53
17:03:32|60917.98
17:03:33|60917.97
17:03:34|60926.99
17:03:35|60930.53
17:03:36|60934.11
17:03:37|60934.11
17:03:38|60934.09
17:03:39|60934.09
17:03:40|60934.09
17:03:41|60932.27
17:03:42|60918.41
17:03:43|60912.48
17:03:44|60916.81
17:03:45|60916.81
17:03:46|60916.81
17:03:47|60916.81
17:03:48|60916.82
17:03:49|60916.82
17:03:50|60916.82
17:03:51|60916.81
17:03:52|60916.82
17:03:53|60913.76
17:03:54|60900.85
17:03:55|60900.
17:03:56|60901.64
17:03:57|60901.65
17:03:58|60901.65
17:03:59|60901.65
17:04:01|60904.9
17:04:02|60904.9
17:04:04|60904.89
17:04:05|60901.65
17:04:05|60910.78
17:04:07|60912.96
17:04:09|60911.23
17:04:10|60912.94
17:04:10|60912.94
17:04:12|60912.95
17:04:13|60912.94
17:04:14|60912.94
17:04:16|60918.88
17:04:17|60927.55
17:04:18|60931.47
17:04:18|60931.47
17:04:20|60932.17
17:04:20|60932.26
17:04:21|60932.26
17:04:23|60936.95
17:04:24|60941.22
17:04:24|60942.77
17:04:25|60945.31
17:04:26|60945.31
17:04:28|60937.24
17:04:29|60937.24
17:04:29|60944.7
17:04:30|60936.94
17:04:32|60932.27
17:04:32|60932.27
17:04:34|60924.79
17:04:34|60924.79
17:04:36|60924.79
17:04:37|60924.79
17:04:38|60924.79
17:04:39|60924.79
17:04:40|60924.8
17:04:40|60926.54
17:04:41|60923.04
17:04:43|60923.08
17:04:44|60923.08
17:04:44|60924.79
17:04:46|60924.79
17:04:47|60924.8
17:04:47|60927.46
17:04:48|60927.45
17:04:50|60927.45
17:04:50|60924.86
17:04:52|60933.93
17:04:52|60933.92
17:04:53|60934.07
17:04:54|60934.08
17:04:55|60933.99
17:04:57|60918.43
17:04:57|60918.43
17:04:59|60918.43
17:04:59|60918.41
17:05:02|60918.41
17:05:03|60918.41
17:05:04|60918.41
17:05:04|60918.4
17:05:06|60918.36
17:05:07|60918.02
17:05:08|60911.41
17:05:09|60908.
17:05:10|60907.58
17:05:11|60907.59
17:05:12|60907.57
17:05:13|60906.59
17:05:14|60905.58
17:05:15|60904.9
17:05:16|60904.9
17:05:17|60912.59
17:05:18|60912.59
17:05:19|60917.87
17:05:20|60917.87
17:05:21|60923.08
17:05:22|60923.08
17:05:23|60923.08
17:05:24|60933.99
17:05:25|60934.08
17:05:26|60934.97
17:05:27|60934.97
17:05:28|60942.62
17:05:29|60942.61
17:05:30|60935.01
17:05:31|60935.01
17:05:32|60935.
17:05:33|60935.
17:05:34|60935.
17:05:35|60935.01
17:05:36|60935.95
17:05:37|60935.95
17:05:38|60935.95
17:05:39|60935.98
17:05:40|60935.97
17:05:41|60937.33
17:05:42|60937.33
17:05:43|60937.32
17:05:44|60937.32
17:05:45|60937.32
17:05:47|60937.33
17:05:47|60937.33
17:05:48|60943.32
17:05:49|60940.32
17:05:50|60940.32
17:05:51|60940.32
17:05:52|60940.33
17:05:53|60941.32
17:05:55|60948.26
17:05:55|60950.
17:05:57|60956.13
17:05:58|60956.14
17:05:59|60956.14
17:06:00|60961.81
17:06:00|60961.81
17:06:02|60950.14
17:06:03|60950.14
17:06:04|60950.36
17:06:05|60943.38
17:06:07|60943.38
17:06:08|60943.37
17:06:09|60943.37
17:06:10|60943.37
17:06:11|60943.37
17:06:11|60944.24
17:06:13|60944.38
17:06:14|60944.37
17:06:14|60944.38
17:06:16|60949.04
17:06:16|60949.04
17:06:18|60949.04
17:06:18|60949.04
17:06:20|60948.76
17:06:20|60948.76
17:06:21|60948.03
17:06:23|60948.03
17:06:23|60948.03
17:06:25|60948.03
17:06:26|60948.03
17:06:27|60949.04
17:06:27|60949.07
17:06:29|60954.21
17:06:29|60951.06
17:06:30|60951.06
17:06:31|60952.05
17:06:33|60953.05
17:06:34|60953.42
17:06:35|60954.05
17:06:36|60954.05
17:06:37|60954.03
17:06:38|60954.03
17:06:39|60954.02
17:06:40|60954.03
17:06:42|60954.02
17:06:42|60954.02
17:06:43|60959.93
17:06:44|60959.93
17:06:45|60959.94
17:06:47|60958.49
17:06:47|60958.49
17:06:49|60958.48
17:06:49|60958.52
17:06:51|60958.52
17:06:52|60958.53
17:06:52|60952.2
17:06:53|60947.46
17:06:55|60947.47
17:06:55|60946.47
17:06:56|60946.47
17:06:57|60935.96
17:06:59|60935.96
17:06:59|60935.96
17:07:00|60935.96
17:07:01|60935.95
17:07:04|60935.96
17:07:05|60938.96
17:07:06|60940.75
17:07:08|60939.94
17:07:10|60940.95
17:07:10|60954.1
17:07:12|60954.1
17:07:14|60951.05
17:07:14|60949.28
17:07:15|60949.27
17:07:16|60949.27
17:07:17|60949.27
17:07:18|60946.93
17:07:19|60946.93
17:07:20|60953.12
17:07:21|60953.12
17:07:22|60950.27
17:07:23|60950.44
17:07:24|60950.32
17:07:26|60950.32
17:07:26|60950.32
17:07:27|60950.32
17:07:29|60950.32
17:07:29|60950.32
17:07:30|60951.32
17:07:31|60951.31
17:07:32|60954.04
17:07:33|60954.03
17:07:35|60954.03
17:07:35|60957.6
17:07:36|60957.6
17:07:37|60957.59
17:07:38|60957.59
17:07:39|60957.59
17:07:40|60957.6
17:07:41|60958.99
17:07:42|60959.94
17:07:43|60960.45
17:07:44|60960.44
17:07:46|60962.65
17:07:46|60962.65
17:07:47|60972.62
17:07:49|60962.67
17:07:49|60962.66
17:07:51|60962.67
17:07:51|60962.67
17:07:52|60960.
17:07:53|60950.32
17:07:54|60950.32
17:07:56|60950.33
17:07:57|60950.32
17:07:58|60943.6
17:07:58|60943.6
17:08:00|60943.6
17:08:00|60943.59
17:08:02|60944.06
17:08:03|60944.06
17:08:05|60947.15
17:08:06|60947.14
17:08:07|60947.15
17:08:08|60947.15
17:08:10|60947.15
17:08:11|60947.15
17:08:11|60947.15
17:08:12|60947.15
17:08:14|60947.14
17:08:15|60947.14
17:08:16|60950.33
17:08:17|60957.22
17:08:18|60959.98
17:08:18|60959.99
17:08:20|60959.99
17:08:20|60959.99
17:08:21|60959.99
17:08:23|60959.98
17:08:23|60959.99
17:08:24|60959.98
17:08:25|60959.98
17:08:27|60959.98
17:08:28|60959.98
17:08:29|60959.98
17:08:29|60959.99
17:08:31|60959.98
17:08:32|60957.25
17:08:33|60957.25
17:08:33|60957.24
17:08:35|60957.24
17:08:36|60957.24
17:08:37|60957.24
17:08:38|60957.25
17:08:39|60957.25
17:08:40|60967.19
17:08:41|60967.19
17:08:42|60967.2
17:08:43|60970.63
17:08:44|60970.93
17:08:45|60973.1
17:08:46|60973.1
17:08:47|60973.1
17:08:48|60973.1
17:08:49|60973.1
17:08:50|60973.1
17:08:51|60970.94
17:08:52|60970.62
17:08:53|60970.61
17:08:54|60970.61
17:08:55|60970.62
17:08:56|60970.57
17:08:57|60970.57
17:08:58|60960.28
17:08:59|60960.27
17:09:00|60960.27
17:09:01|60957.26
17:09:02|60957.26
17:09:03|60957.26
17:09:05|60961.28
17:09:06|60961.28
17:09:07|60961.28
17:09:07|60979.6
17:09:10|60979.6
17:09:11|60979.61
17:09:12|60980.02
17:09:13|60980.02
17:09:14|60980.02
17:09:14|60980.02
17:09:16|60987.64
17:09:16|60987.99
17:09:18|60985.84
17:09:19|60985.85
17:09:20|60985.85
17:09:21|60985.85
17:09:22|60985.85
17:09:24|60985.84
17:09:25|60999.
17:09:26|60998.99
17:09:27|60998.99
17:09:27|60998.99
17:09:29|60995.84
17:09:30|60992.71
17:09:30|60992.71
17:09:32|60992.71
17:09:33|60992.72
17:09:34|60992.67
17:09:35|60979.01
17:09:36|60994.48
17:09:37|60995.94
17:09:38|60995.93
17:09:39|60995.93
17:09:40|60995.93
17:09:41|60995.93
17:09:42|60995.94
17:09:43|60995.94
17:09:44|60995.94
17:09:45|60995.93
17:09:46|60995.94
17:09:47|60995.93
17:09:48|60995.93
17:09:49|60992.72
17:09:50|60992.73
17:09:51|60992.72
17:09:52|60992.72
17:09:53|60995.52
17:09:54|60995.93
17:09:55|60995.93
17:09:56|60995.94
17:09:57|60995.93
17:09:58|60995.94
17:09:58|60995.94
17:10:00|60993.75
17:10:01|60986.79
17:10:02|60986.79
17:10:03|60986.79
17:10:04|60986.56
17:10:05|60986.53
17:10:07|60985.16
17:10:08|60985.15
17:10:09|60981.81
17:10:10|60981.81
17:10:11|60981.81
17:10:12|60981.81
17:10:13|60985.06
17:10:14|60986.15
17:10:15|60986.16
17:10:16|60986.16
17:10:17|60986.16
17:10:18|60986.19
17:10:19|60985.14
17:10:21|60991.16
17:10:21|60986.15
17:10:22|60986.15
17:10:23|60986.15
17:10:24|60986.15
17:10:25|60986.15
17:10:26|60986.16
17:10:27|60986.15
17:10:28|60986.15
17:10:30|60986.15
17:10:30|60986.15
17:10:32|60985.17
17:10:33|60985.17
17:10:34|60976.62
17:10:35|60962.75
17:10:36|60962.75
17:10:37|60962.75
17:10:37|60970.85
17:10:39|60974.57
17:10:40|60966.14
17:10:41|60966.14
17:10:41|60966.15
17:10:43|60966.14
17:10:44|60966.14
17:10:45|60966.14
17:10:46|60966.14
17:10:47|60965.14
17:10:48|60965.14
17:10:49|60964.14
17:10:49|60963.15
17:10:51|60963.14
17:10:51|60963.14
17:10:53|60968.74
17:10:54|60971.51
17:10:55|60968.76
17:10:55|60961.
17:10:57|60957.26
17:10:58|60957.24
17:10:58|60957.22
17:11:00|60957.22
17:11:01|60957.22
17:11:02|60956.26
17:11:02|60955.21
17:11:04|60954.25
17:11:04|60951.31
17:11:06|60951.31
17:11:07|60951.31
17:11:08|60951.3
17:11:10|60951.31
17:11:12|60953.7
17:11:13|60953.7
17:11:14|60953.7
17:11:15|60953.7
17:11:16|60953.7
17:11:17|60953.69
17:11:18|60953.7
17:11:19|60953.69
17:11:20|60947.18
17:11:21|60947.16
17:11:22|60947.16
17:11:22|60947.16
17:11:24|60947.16
17:11:25|60947.16
17:11:26|60954.11
17:11:26|60954.18
17:11:27|60954.18
17:11:29|60954.18
17:11:30|60946.25
17:11:31|60941.73
17:11:32|60941.73
17:11:33|60941.73
17:11:33|60939.73
17:11:34|60939.73
17:11:36|60939.73
17:11:37|60936.91
17:11:37|60936.91
17:11:39|60936.91
17:11:40|60934.24
17:11:41|60934.23
17:11:42|60934.23
17:11:44|60934.24
17:11:44|60934.24
17:11:46|60934.23
17:11:47|60934.24
17:11:49|60937.91
17:11:49|60934.89
17:11:50|60934.89
17:11:51|60934.89
17:11:53|60934.89
17:11:53|60934.89
17:11:54|60934.89
17:11:55|60933.21
17:11:56|60928.
17:11:58|60925.75
17:11:58|60924.39
17:11:59|60913.72
17:12:00|60913.72
17:12:01|60906.45
17:12:03|60913.55
17:12:03|60915.72
17:12:04|60915.72
17:12:05|60920.84
17:12:06|60920.85
17:12:09|60914.71
17:12:09|60913.72
17:12:11|60903.87
17:12:11|60903.86
17:12:12|60903.29
17:12:14|60903.29
17:12:15|60903.27
17:12:15|60903.27
17:12:17|60901.27
17:12:18|60893.79
17:12:19|60893.79
17:12:20|60893.78
17:12:22|60891.86
17:12:22|60890.83
17:12:23|60893.79
17:12:24|60911.03
17:12:25|60911.04
17:12:26|60911.03
17:12:27|60917.05
17:12:28|60910.66
17:12:30|60921.76
17:12:31|60923.64
17:12:32|60923.64
17:12:34|60923.64
17:12:34|60918.7
17:12:36|60918.7
17:12:36|60918.7
17:12:37|60918.7
17:12:38|60918.7
17:12:40|60929.43
17:12:40|60929.42
17:12:41|60929.42
17:12:42|60929.42
17:12:43|60929.42
17:12:44|60929.42
17:12:45|60929.43
17:12:46|60930.43
17:12:48|60941.41
17:12:49|60941.43
17:12:49|60948.61
17:12:51|60951.49
17:12:51|60959.99
17:12:52|60959.99
17:12:53|60960.
17:12:54|60960.
17:12:55|60965.04
17:12:56|60965.04
17:12:57|60965.04
17:12:58|60965.05
17:12:59|60965.05
17:13:01|60965.05
17:13:02|60965.04
17:13:03|60965.04
17:13:04|60965.05
17:13:05|60965.04
17:13:06|60964.04
17:13:07|60964.04
17:13:08|60963.05
17:13:10|60962.05
17:13:12|60962.64
17:13:13|60962.64
17:13:13|60962.64
17:13:15|60962.64
17:13:16|60962.64
17:13:17|60962.64
17:13:18|60962.63
17:13:19|60951.54
17:13:20|60942.06
17:13:21|60942.06
17:13:22|60942.06
17:13:23|60942.05
17:13:24|60942.05
17:13:25|60941.43
17:13:26|60941.43
17:13:27|60962.47
17:13:27|60962.48
17:13:29|60962.47
17:13:30|60962.48
17:13:31|60962.48
17:13:32|60953.48
17:13:33|60953.3
17:13:34|60947.94
17:13:35|60942.38
17:13:36|60942.38
17:13:37|60948.16
17:13:38|60948.16
17:13:39|60948.16
17:13:39|60960.68
17:13:40|60960.68
17:13:42|60960.69
17:13:43|60953.92
17:13:44|60942.88
17:13:45|60942.88
17:13:46|60942.87
17:13:47|60942.87
17:13:48|60942.87
17:13:49|60933.06
17:13:50|60933.06
17:13:51|60926.37
17:13:52|60929.33
17:13:53|60929.33
17:13:54|60929.33
17:13:55|60929.33
17:13:56|60929.33
17:13:57|60929.33
17:13:58|60929.33
17:13:59|60932.33
17:14:00|60932.33
17:14:01|60931.32
17:14:02|60932.32
17:14:03|60932.33
17:14:04|60932.36
17:14:05|60932.37
17:14:06|60932.37
17:14:07|60932.37
17:14:08|60932.37
17:14:10|60937.03
17:14:12|60937.03
17:14:12|60937.03
17:14:13|60937.03
17:14:15|60937.03
17:14:16|60937.03
17:14:16|60921.56
17:14:17|60910.45
17:14:19|60910.45
17:14:20|60910.46
17:14:21|60906.42
17:14:22|60906.41
17:14:23|60906.41
17:14:24|60905.47
17:14:25|60911.28
17:14:26|60908.58
17:14:27|60908.58
17:14:28|60908.58
17:14:29|60908.6
17:14:30|60908.6
17:14:31|60908.58
17:14:32|60911.28
17:14:33|60917.2
17:14:34|60917.2
17:14:35|60917.2
17:14:36|60917.2
17:14:37|60911.59
17:14:38|60911.59
17:14:39|60918.83
17:14:40|60919.51
17:14:41|60920.15
17:14:42|60923.26
17:14:43|60923.26
17:14:44|60924.87
17:14:45|60924.86
17:14:46|60924.87
17:14:47|60924.87
17:14:48|60924.86
17:14:49|60928.99
17:14:50|60928.99
17:14:51|60933.67
17:14:52|60933.66
17:14:53|60933.66
17:14:54|60933.66
17:14:55|60933.66
17:14:56|60933.66
17:14:57|60933.
17:14:58|60933.
17:14:59|60933.
17:15:00|60927.87
17:15:01|60927.87
17:15:02|60927.86
17:15:03|60927.87
17:15:04|60917.1
17:15:05|60917.1
17:15:06|60933.66
17:15:07|60938.13
17:15:08|60938.82
17:15:09|60944.22
17:15:10|60944.22
17:15:12|60941.21
17:15:12|60941.2
17:15:14|60941.2
17:15:15|60941.25
17:15:15|60941.25
17:15:18|60945.52
17:15:19|60948.15
17:15:20|60948.15
17:15:21|60954.03
17:15:22|60954.27
17:15:23|60951.23
17:15:23|60951.23
17:15:24|60951.23
17:15:26|60951.23
17:15:27|60948.16
17:15:28|60925.48
17:15:29|60925.49
17:15:30|60916.56
17:15:31|60918.33
17:15:32|60918.32
17:15:32|60918.32
17:15:34|60918.32
17:15:35|60918.33
17:15:36|60918.33
17:15:37|60918.33
17:15:37|60918.33
17:15:38|60918.32
17:15:40|60918.32
17:15:40|60918.32
17:15:42|60917.36
17:15:43|60917.36
17:15:44|60917.37
17:15:45|60906.39
17:15:46|60906.4
17:15:47|60905.
17:15:49|60896.45
17:15:49|60893.79
17:15:51|60893.79
17:15:51|60893.79
17:15:53|60893.79
17:15:54|60898.56
17:15:54|60898.52
17:15:56|60898.5
17:15:57|60893.8
17:15:57|60893.8
17:15:59|60897.94
17:16:00|60897.94
17:16:01|60898.62
17:16:02|60898.62
17:16:02|60898.63
17:16:04|60899.62
17:16:05|60899.62
17:16:06|60904.5
17:16:08|60913.18
17:16:08|60914.24
17:16:09|60914.25
17:16:11|60914.24
17:16:12|60914.24
17:16:13|60899.42
17:16:14|60899.42
17:16:15|60899.42
17:16:16|60899.41
17:16:17|60899.42
17:16:18|60899.42
17:16:19|60899.42
17:16:20|60899.42
17:16:21|60912.28
17:16:22|60917.36
17:16:23|60911.87
17:16:24|60907.83
17:16:25|60907.84
17:16:26|60907.83
17:16:27|60906.83
17:16:28|60904.69
17:16:29|60904.7
17:16:30|60896.13
17:16:31|60890.45
17:16:32|60888.27
17:16:33|60888.27
17:16:34|60888.01
17:16:35|60885.47
17:16:36|60884.52
17:16:37|60884.52
17:16:38|60884.52
17:16:39|60884.49
17:16:40|60884.49
17:16:41|60884.47
17:16:42|60884.47
17:16:43|60884.47
17:16:44|60884.47
17:16:45|60886.47
17:16:46|60896.27
17:16:47|60896.27
17:16:48|60896.27
17:16:49|60896.27
17:16:50|60896.27
17:16:51|60904.86
17:16:52|60908.65
17:16:53|60908.64
17:16:54|60913.01
17:16:55|60911.1
17:16:56|60903.14
17:16:57|60901.67
17:16:58|60901.67
17:16:59|60900.67
17:17:00|60899.66
17:17:01|60896.28
17:17:02|60887.11
17:17:03|60887.11
17:17:04|60887.11
17:17:05|60887.11
17:17:06|60895.54
17:17:07|60895.54
17:17:08|60891.93
17:17:09|60888.81
17:17:10|60888.81
17:17:11|60888.81
17:17:12|60887.08
17:17:14|60884.49
17:17:15|60884.49
17:17:16|60884.48
17:17:17|60883.83
17:17:19|60883.4
17:17:19|60886.58
17:17:20|60891.84
17:17:22|60891.84
17:17:23|60891.84
17:17:24|60891.84
17:17:26|60891.85
17:17:26|60891.85
17:17:28|60892.85
17:17:28|60892.85
17:17:30|60892.85
17:17:31|60892.85
17:17:32|60892.85
17:17:32|60892.85
17:17:33|60881.12
17:17:34|60889.86
17:17:36|60889.86
17:17:36|60896.46
17:17:37|60894.9
17:17:38|60894.9
17:17:40|60897.95
17:17:40|60897.95
17:17:41|60898.83
17:17:42|60896.84
17:17:43|60891.89
17:17:44|60891.89
17:17:46|60891.89
17:17:46|60891.89
17:17:47|60891.89
17:17:48|60892.11
17:17:50|60891.9
17:17:50|60891.9
17:17:51|60888.85
17:17:52|60887.04
17:17:53|60887.05
17:17:54|60887.05
17:17:55|60887.05
17:17:56|60887.05
17:17:57|60893.59
17:17:58|60893.59
17:18:00|60893.6
17:18:00|60897.93
17:18:01|60897.93
17:18:02|60897.94
17:18:03|60897.94
17:18:05|60897.94
17:18:05|60897.94
17:18:06|60897.94
17:18:08|60897.93
17:18:09|60897.93
17:18:09|60888.7
17:18:10|60888.7
17:18:12|60888.69
17:18:13|60888.69
17:18:14|60892.52
17:18:15|60888.66
17:18:17|60897.16
17:18:18|60897.16
17:18:20|60890.73
17:18:21|60897.15
17:18:22|60897.95
17:18:23|60892.69
17:18:24|60892.69
17:18:25|60890.7
17:18:26|60890.7
17:18:27|60890.69
17:18:28|60890.7
17:18:29|60889.72
17:18:30|60889.87
17:18:31|60889.87
17:18:32|60889.86
17:18:33|60890.86
17:18:34|60890.86
17:18:35|60890.83
17:18:36|60890.83
17:18:37|60890.83
17:18:38|60887.1
17:18:39|60887.11
17:18:40|60887.11
17:18:41|60887.12
17:18:42|60892.62
17:18:43|60892.62
17:18:44|60892.62
17:18:45|60892.62
17:18:46|60896.96
17:18:47|60896.95
17:18:48|60896.95
17:18:49|60896.95
17:18:50|60893.89
17:18:51|60893.89
17:18:52|60893.89
17:18:53|60904.05
17:18:54|60904.04
17:18:55|60904.04
17:18:56|60904.04
17:18:57|60904.04
17:18:58|60904.04
17:18:59|60904.04
17:19:00|60917.06
17:19:01|60917.1
17:19:02|60919.99
17:19:03|60918.1
17:19:04|60918.09
17:19:05|60916.17
17:19:06|60919.57
17:19:07|60919.57
17:19:08|60919.57
17:19:09|60915.33
17:19:10|60907.18
17:19:11|60907.19
17:19:12|60907.19
17:19:13|60907.19
17:19:14|60907.19
17:19:16|60907.19
17:19:17|60907.19
17:19:19|60907.18
17:19:20|60909.19
17:19:20|60909.19
17:19:21|60909.19
17:19:23|60909.18
17:19:24|60909.18
17:19:25|60909.18
17:19:26|60912.63
17:19:27|60912.63
17:19:27|60913.12
17:19:29|60913.12
17:19:29|60913.13
17:19:32|60930.91
17:19:32|60951.22
17:19:34|60951.22
17:19:34|60951.23
17:19:36|60951.22
17:19:37|60946.41
17:19:37|60946.41
17:19:38|60946.42
17:19:39|60946.42
17:19:40|60946.43
17:19:41|60946.43
17:19:42|60946.43
17:19:43|60946.43
17:19:44|60946.43
17:19:45|60946.43
17:19:46|60946.43
17:19:47|60946.43
17:19:49|60946.98
17:19:49|60948.41
17:19:50|60948.41
17:19:51|60956.36
17:19:52|60949.41
17:19:53|60949.41
17:19:54|60949.41
17:19:55|60949.41
17:19:56|60949.41
17:19:57|60949.42
17:19:58|60949.41
17:19:59|60949.41
17:20:00|60949.41
17:20:01|60946.45
17:20:02|60946.42
17:20:03|60946.42
17:20:05|60946.42
17:20:05|60946.42
17:20:06|60946.42
17:20:07|60946.43
17:20:08|60952.03
17:20:09|60956.52
17:20:11|60952.03
17:20:12|60952.03
17:20:13|60952.04
17:20:14|60949.61
17:20:15|60950.99
17:20:17|60952.02
17:20:18|60952.02
17:20:19|60950.99
17:20:21|60948.67
17:20:21|60948.68
17:20:23|60951.11
17:20:24|60950.98
17:20:25|60950.98
17:20:26|60948.68
17:20:27|60938.83
17:20:28|60932.93
17:20:29|60923.19
17:20:30|60923.18
17:20:32|60923.18
17:20:32|60923.19
17:20:34|60931.61
17:20:35|60933.4
17:20:36|60933.4
17:20:37|60933.4
17:20:37|60933.4
17:20:38|60933.4
17:20:39|60933.4
17:20:41|60933.4
17:20:41|60942.11
17:20:42|60942.12
17:20:44|60930.48
17:20:44|60930.48
17:20:45|60925.72
17:20:46|60925.72
17:20:47|60925.71
17:20:49|60925.72
17:20:49|60925.72
17:20:50|60925.72
17:20:51|60925.71
17:20:52|60925.71
17:20:53|60925.71
17:20:54|60925.71
17:20:55|60925.72
17:20:57|60925.71
17:20:58|60925.71
17:20:59|60926.71
17:20:59|60926.72
17:21:00|60927.72
17:21:02|60927.72
17:21:02|60927.71
17:21:03|60918.1
17:21:04|60918.09
17:21:06|60918.09
17:21:06|60918.1
17:21:07|60918.09
17:21:08|60918.09
17:21:09|60919.1
17:21:10|60909.2
17:21:11|60909.2
17:21:12|60909.2
17:21:13|60907.19
17:21:14|60906.38
17:21:15|60906.38
17:21:16|60902.31
17:21:18|60902.31
17:21:19|60907.15
17:21:21|60907.15
17:21:22|60907.15
17:21:23|60910.19
17:21:24|60914.4
17:21:25|60914.41
17:21:27|60914.41
17:21:27|60914.41
17:21:29|60914.41
17:21:29|60914.41
17:21:31|60914.41
17:21:32|60918.46
17:21:33|60918.46
17:21:34|60918.47
17:21:35|60918.46
17:21:35|60918.46
17:21:36|60918.37
17:21:38|60915.87
17:21:39|60915.87
17:21:40|60915.86
17:21:41|60915.86
17:21:42|60915.86
17:21:42|60915.86
17:21:44|60910.91
17:21:45|60911.27
17:21:46|60911.28
17:21:47|60909.82
17:21:48|60908.
17:21:49|60908.03
17:21:50|60908.61
17:21:51|60911.86
17:21:52|60912.84
17:21:53|60913.95
17:21:54|60915.86
17:21:55|60915.85
17:21:56|60915.86
17:21:57|60921.44
17:21:59|60916.94
17:21:59|60906.82
17:22:01|60909.83
17:22:02|60909.83
17:22:03|60909.82
17:22:04|60903.71
17:22:04|60903.68
17:22:05|60903.68
17:22:07|60908.46
17:22:08|60908.45
17:22:09|60908.46
17:22:10|60908.46
17:22:10|60910.82
17:22:12|60910.83
17:22:13|60910.82
17:22:14|60910.82
17:22:15|60908.46
17:22:16|60908.46
17:22:16|60908.46
17:22:17|60908.46
17:22:19|60910.82
17:22:21|60910.82
17:22:21|60910.82
17:22:23|60910.83
17:22:24|60908.83
17:22:25|60908.82
17:22:27|60911.09
17:22:27|60911.09
17:22:28|60914.14
17:22:29|60914.14
17:22:30|60914.14
17:22:31|60914.14
17:22:32|60914.45
17:22:34|60914.45
17:22:35|60914.45
17:22:36|60913.58
17:22:36|60913.14
17:22:38|60903.95
17:22:39|60901.59
17:22:40|60900.
17:22:40|60900.
17:22:42|60900.
17:22:42|60900.
17:22:44|60900.
17:22:44|60900.
17:22:46|60900.
17:22:46|60900.
17:22:47|60900.
17:22:49|60900.
17:22:49|60900.
17:22:51|60900.01
17:22:51|60900.01
17:22:52|60900.01
17:22:53|60900.
17:22:54|60900.
17:22:56|60900.
17:22:56|60900.
17:22:57|60900.
17:22:58|60900.
17:22:59|60900.
17:23:00|60900.
17:23:01|60900.
17:23:03|60900.
17:23:03|60888.
17:23:05|60888.01
17:23:05|60888.01
17:23:06|60887.96
17:23:07|60887.96
17:23:08|60887.12
17:23:09|60887.12
17:23:10|60887.04
17:23:11|60887.01
17:23:12|60887.01
17:23:13|60887.01
17:23:14|60886.
17:23:15|60886.01
17:23:17|60886.01
17:23:18|60886.01
17:23:19|60887.
17:23:21|60887.01
17:23:21|60895.81
17:23:23|60895.81
17:23:24|60895.77
17:23:25|60895.77
17:23:26|60895.77
17:23:27|60887.01
17:23:29|60887.01
17:23:30|60887.01
17:23:31|60887.01
17:23:32|60889.
17:23:33|60889.01
17:23:34|60907.45
17:23:35|60909.17
17:23:36|60909.17
17:23:37|60909.17
17:23:38|60909.17
17:23:39|60906.11
17:23:40|60906.11
17:23:41|60907.25
17:23:42|60911.82
17:23:44|60917.74
17:23:44|60917.75
17:23:46|60917.75
17:23:47|60931.79
17:23:48|60932.52
17:23:49|60932.52
17:23:50|60933.52
17:23:51|60936.82
17:23:52|60936.82
17:23:53|60936.82
17:23:54|60936.82
17:23:55|60936.83
17:23:56|60936.78
17:23:56|60936.79
17:23:58|60936.79
17:23:58|60933.73
17:23:59|60933.73
17:24:01|60933.73
17:24:03|60932.52
17:24:03|60933.73
17:24:04|60933.74
17:24:05|60933.74
17:24:06|60933.74
17:24:07|60933.74
17:24:08|60933.94
17:24:09|60936.78
17:24:10|60936.78
17:24:11|60936.77
17:24:12|60936.78
17:24:13|60936.83
17:24:14|60936.84
17:24:15|60937.12
17:24:16|60940.
17:24:17|60957.3
17:24:18|60957.31
17:24:20|60959.14
17:24:22|60959.14
17:24:23|60959.13
17:24:24|60960.
17:24:26|60961.12
17:24:27|60961.13
17:24:28|60961.13
17:24:29|60961.13
17:24:30|60961.13
17:24:31|60961.14
17:24:32|60961.13
17:24:33|60962.12
17:24:34|60954.3
17:24:35|60953.4
17:24:36|60953.4
17:24:37|60967.25
17:24:38|60967.29
17:24:39|60967.29
17:24:40|60962.44
17:24:41|60962.44
17:24:42|60962.45
17:24:43|60963.14
17:24:44|60963.14
17:24:45|60963.14
17:24:46|60968.45
17:24:47|60970.
17:24:48|60971.69
17:24:49|60973.3
17:24:50|60973.3
17:24:51|60974.87
17:24:52|60973.31
17:24:53|60970.78
17:24:54|60970.77
17:24:55|60966.28
17:24:56|60966.97
17:24:57|60956.36
17:24:58|60956.36
17:24:59|60951.91
17:25:00|60956.36
17:25:01|60949.35
17:25:02|60947.35
17:25:03|60947.35
17:25:04|60949.03
17:25:05|60945.61
17:25:06|60942.63
17:25:07|60912.43
17:25:08|60912.35
17:25:09|60912.3
17:25:10|60898.78
17:25:11|60900.83
17:25:12|60900.83
17:25:13|60902.73
17:25:14|60902.73
17:25:15|60903.41
17:25:16|60903.41
17:25:17|60903.4
17:25:18|60902.4
17:25:19|60893.24
17:25:20|60893.24
17:25:22|60897.97
17:25:23|60907.44
17:25:24|60902.06
17:25:26|60901.71
17:25:27|60897.13
17:25:28|60896.31
17:25:29|60896.31
17:25:30|60896.31
17:25:31|60895.97
17:25:32|60895.98
17:25:33|60895.98
17:25:34|60895.98
17:25:36|60895.94
17:25:37|60890.
17:25:38|60879.78
17:25:39|60879.78
17:25:40|60879.79
17:25:41|60893.45
17:25:42|60894.88
17:25:43|60894.88
17:25:44|60892.45
17:25:45|60883.26
17:25:46|60883.26
17:25:47|60883.25
17:25:48|60888.68
17:25:49|60887.51
17:25:50|60887.52
17:25:51|60887.52
17:25:53|60895.81
17:25:53|60895.82
17:25:54|60896.81
17:25:55|60896.8
17:25:56|60900.75
17:25:57|60899.9
17:25:58|60896.8
17:25:59|60896.8
17:26:00|60896.8
17:26:02|60896.8
17:26:02|60888.83
17:26:03|60885.
17:26:04|60885.
17:26:05|60885.01
17:26:06|60888.82
17:26:07|60894.7
17:26:08|60894.7
17:26:09|60894.7
17:26:10|60894.7
17:26:11|60893.63
17:26:12|60889.55
17:26:13|60888.55
17:26:14|60887.55
17:26:16|60887.55
17:26:16|60887.55
17:26:17|60887.54
17:26:19|60886.55
17:26:19|60886.55
17:26:20|60886.55
17:26:22|60891.07
17:26:24|60891.08
17:26:25|60891.08
17:26:25|60891.08
17:26:27|60891.08
17:26:28|60893.5
17:26:29|60890.07
17:26:31|60892.72
17:26:32|60892.72
17:26:33|60892.73
17:26:34|60892.42
17:26:35|60892.42
17:26:36|60893.72
17:26:37|60893.72
17:26:38|60897.75
17:26:39|60895.12
17:26:40|60895.08
17:26:41|60893.72
17:26:42|60893.74
17:26:43|60893.74
17:26:44|60893.74
17:26:45|60893.73
17:26:46|60893.73
17:26:47|60893.73
17:26:48|60893.74
17:26:49|60893.74
17:26:50|60893.74
17:26:51|60894.44
17:26:52|60893.74
17:26:53|60893.73
17:26:54|60893.73
17:26:55|60893.74
17:26:56|60893.74
17:26:57|60893.73
17:26:58|60894.95
17:26:59|60894.95
17:27:00|60894.94
17:27:01|60897.06
17:27:02|60896.7
17:27:03|60896.7
17:27:04|60894.71
17:27:05|60894.71
17:27:06|60894.72
17:27:07|60894.72
17:27:08|60894.72
17:27:09|60894.72
17:27:10|60894.69
17:27:11|60893.74
17:27:12|60893.74
17:27:13|60893.74
17:27:15|60893.74
17:27:16|60893.74
17:27:17|60893.74
17:27:18|60893.73
17:27:19|60893.73
17:27:20|60893.74
17:27:21|60893.71
17:27:22|60893.72
17:27:24|60893.72
17:27:25|60893.71
17:27:26|60893.72
17:27:28|60880.01
17:27:29|60880.01
17:27:30|60881.51
17:27:31|60881.51
17:27:32|60880.01
17:27:34|60879.79
17:27:35|60875.9
17:27:36|60875.9
17:27:37|60875.9
17:27:38|60875.9
17:27:39|60875.9
17:27:40|60875.9
17:27:41|60875.89
17:27:43|60875.89
17:27:44|60875.89
17:27:44|60877.46
17:27:46|60885.24
17:27:46|60885.17
17:27:48|60884.49
17:27:48|60881.32
17:27:49|60881.32
17:27:50|60881.32
17:27:52|60885.22
17:27:53|60885.22
17:27:53|60885.23
17:27:54|60882.08
17:27:55|60881.32
17:27:56|60881.32
17:27:57|60881.33
17:27:59|60881.33
17:28:00|60870.35
17:28:01|60861.74
17:28:02|60861.73
17:28:03|60861.69
17:28:04|60861.69
17:28:04|60861.7
17:28:06|60861.7
17:28:07|60861.69
17:28:07|60861.69
17:28:08|60861.69
17:28:09|60861.69
17:28:10|60861.69
17:28:12|60860.01
17:28:13|60861.78
17:28:13|60861.78
17:28:14|60861.79
17:28:15|60861.79
17:28:16|60860.79
17:28:17|60860.8
17:28:18|60861.78
17:28:19|60861.79
17:28:20|60861.79
17:28:21|60864.69
17:28:22|60864.69
17:28:24|60864.69
17:28:25|60864.69
17:28:27|60864.69
17:28:28|60864.69
17:28:29|60864.69
17:28:31|60873.19
17:28:32|60874.47
17:28:33|60874.47
17:28:33|60874.46
17:28:35|60874.46
17:28:36|60874.46
17:28:37|60874.47
17:28:37|60874.47
17:28:38|60874.46
17:28:39|60874.47
17:28:41|60874.46
17:28:42|60874.46
17:28:43|60874.47
17:28:44|60874.47
17:28:45|60874.47
17:28:47|60870.
17:28:48|60864.69
17:28:49|60864.69
17:28:50|60864.69
17:28:51|60864.69
17:28:52|60864.69
17:28:53|60861.78
17:28:54|60861.78
17:28:55|60861.78
17:28:55|60861.79
17:28:57|60861.79
17:28:58|60862.32
17:28:59|60864.53
17:29:00|60864.68
17:29:01|60864.68
17:29:02|60866.66
17:29:03|60866.66
17:29:04|60866.66
17:29:05|60860.83
17:29:06|60860.83
17:29:06|60860.83
17:29:07|60858.7
17:29:09|60850.06
17:29:09|60850.06
17:29:10|60853.47
17:29:12|60853.47
17:29:12|60853.47
17:29:14|60853.48
17:29:15|60854.8
17:29:16|60854.8
17:29:17|60856.1
17:29:18|60861.33
17:29:19|60856.11
17:29:20|60853.
17:29:21|60853.
17:29:21|60852.91
17:29:22|60855.93
17:29:23|60850.5
17:29:26|60853.01
17:29:27|60853.01
17:29:28|60851.38
17:29:29|60850.47
17:29:30|60850.02
17:29:32|60853.
17:29:33|60850.86
17:29:34|60850.86
17:29:35|60850.03
17:29:37|60850.04
17:29:37|60850.01
17:29:38|60850.01
17:29:39|60850.01
17:29:40|60850.01
17:29:41|60850.01
17:29:42|60850.01
17:29:44|60850.
17:29:45|60850.01
17:29:46|60850.01
17:29:47|60850.01
17:29:48|60850.01
17:29:50|60850.01
17:29:50|60850.01
17:29:51|60850.01
17:29:53|60847.04
17:29:54|60847.04
17:29:54|60847.04
17:29:56|60847.03
17:29:56|60847.04
17:29:58|60847.04
17:29:58|60847.04
17:29:59|60840.01
17:30:00|60840.01
17:30:02|60840.
17:30:03|60840.01
17:30:03|60838.12
17:30:04|60838.12
17:30:06|60838.13
17:30:07|60837.97
17:30:08|60833.19
17:30:08|60828.11
17:30:10|60827.42
17:30:10|60826.15
17:30:12|60826.15
17:30:13|60826.15
17:30:14|60826.15
17:30:14|60826.15
17:30:16|60826.14
17:30:17|60826.15
17:30:18|60827.43
17:30:19|60842.6
17:30:19|60849.71
17:30:21|60849.72
17:30:22|60849.71
17:30:23|60864.12
17:30:23|60874.46
17:30:25|60874.46
17:30:27|60875.88
17:30:28|60875.87
17:30:29|60875.87
17:30:31|60875.88
17:30:31|60874.47
17:30:33|60874.47
17:30:33|60874.47
17:30:34|60874.46
17:30:36|60886.07
17:30:37|60886.07
17:30:37|60886.07
17:30:38|60886.07
17:30:39|60886.07
17:30:41|60886.08
17:30:41|60886.08
17:30:43|60886.08
17:30:43|60886.08
17:30:44|60880.07
17:30:45|60883.11
17:30:47|60882.92
17:30:47|60882.94
17:30:49|60886.06
17:30:50|60882.95
17:30:50|60882.95
17:30:52|60882.95
17:30:53|60878.28
17:30:54|60878.28
17:30:55|60878.28
17:30:56|60882.95
17:30:57|60882.94
17:30:58|60882.94
17:30:59|60882.95
17:31:00|60883.93
17:31:01|60883.92
17:31:02|60883.92
17:31:03|60886.08
17:31:04|60883.93
17:31:05|60883.93
17:31:06|60886.07
17:31:07|60886.07
17:31:09|60886.07
17:31:09|60886.07
17:31:10|60886.08
17:31:12|60899.94
17:31:13|60906.31
17:31:13|60906.31
17:31:15|60911.41
17:31:16|60911.4
17:31:17|60911.41
17:31:17|60911.4
17:31:18|60911.43
17:31:19|60924.99
17:31:20|60925.9
17:31:21|60931.84
17:31:23|60931.84
17:31:24|60931.85
17:31:25|60931.86
17:31:25|60931.86
17:31:28|60931.85
17:31:29|60931.85
17:31:30|60931.86
17:31:30|60931.86
17:31:32|60931.86
17:31:33|60931.86
17:31:35|60931.86
17:31:36|60913.2
17:31:36|60911.4
17:31:38|60907.03
17:31:38|60907.03
17:31:39|60902.3
17:31:40|60902.27
17:31:41|60902.27
17:31:43|60902.27
17:31:43|60902.26
17:31:44|60902.26
17:31:46|60902.27
17:31:47|60902.27
17:31:47|60902.26
17:31:49|60902.27
17:31:49|60902.27
17:31:50|60902.26
17:31:52|60997.45
17:31:52|60988.84
17:31:54|60984.35
17:31:55|60976.77
17:31:56|60976.76
17:31:57|60976.76
17:31:58|60978.91
17:31:59|60978.9
17:32:00|60978.91
17:32:01|60978.91
17:32:02|60978.91
17:32:03|60978.91
17:32:04|60983.78
17:32:06|60964.58
17:32:06|60964.07
17:32:08|60957.36
17:32:08|60957.36
17:32:09|60977.04
17:32:10|60972.83
17:32:11|60972.84
17:32:13|60972.84
17:32:13|60972.84
17:32:15|60972.83
17:32:16|60972.83
17:32:16|60984.89
17:32:17|60984.89
17:32:18|60989.56
17:32:19|60990.
17:32:20|60993.37
17:32:22|60990.
17:32:23|60981.51
17:32:24|60983.8
17:32:25|60983.81
17:32:26|60983.81
17:32:27|60976.2
17:32:29|60976.2
17:32:30|60972.8
17:32:32|60970.01
17:32:32|60970.01
17:32:34|60970.01
17:32:36|60964.79
17:32:37|60964.85
17:32:38|60964.85
17:32:39|60971.1
17:32:40|60970.89
17:32:41|60970.89
17:32:42|60970.01
17:32:44|60964.07
17:32:44|60960.62
17:32:45|60958.06
17:32:46|60958.06
17:32:47|60958.06
17:32:48|60965.51
17:32:49|60963.41
17:32:50|60963.41
17:32:51|60965.55
17:32:52|60965.55
17:32:53|60966.25
17:32:54|60972.05
17:32:55|60966.9
17:32:56|60971.57
17:32:57|60971.18
17:32:58|60967.1
17:32:59|60970.89
17:33:00|60969.41
17:33:01|60958.07
17:33:02|60958.06
17:33:03|60958.06
17:33:04|60947.77
17:33:05|60947.13
17:33:06|60947.13
17:33:07|60947.13
17:33:08|60947.13
17:33:09|60945.46
17:33:10|60945.46
17:33:11|60945.46
17:33:12|60945.46
17:33:13|60970.07
17:33:14|60991.41
17:33:15|60995.43
17:33:16|60995.43
17:33:17|60995.43
17:33:18|60997.87
17:33:19|60997.87
17:33:20|61008.13
17:33:21|61039.99
17:33:22|61040.
17:33:23|61039.99
17:33:24|61040.
17:33:25|61039.99
17:33:26|61051.58
17:33:27|61051.21
17:33:29|61051.26
17:33:31|61051.25
17:33:32|61051.75
17:33:33|61056.77
17:33:34|61056.76
17:33:35|61041.88
17:33:36|61024.91
17:33:37|61018.63
17:33:39|61025.78
17:33:40|61025.77
17:33:40|61022.59
17:33:41|61015.71
17:33:42|61019.46
17:33:44|61019.46
17:33:44|61032.91
17:33:46|61032.94
17:33:47|61037.92
17:33:48|61032.94
17:33:49|61032.51
17:33:50|61037.89
17:33:51|61024.88
17:33:52|61017.77
17:33:53|61015.05
17:33:54|61021.31
17:33:55|61019.23
17:33:56|61019.24
17:33:57|61016.43
17:33:58|61015.06
17:33:59|61015.06
17:34:00|61016.08
17:34:01|61016.08
17:34:02|61019.46
17:34:03|61019.46
17:34:04|61019.45
17:34:05|61024.88
17:34:06|61024.87
17:34:07|61024.87
17:34:08|61024.87
17:34:09|61025.77
17:34:11|61032.94
17:34:11|61042.76
17:34:13|61051.49
17:34:14|61051.49
17:34:15|61059.91
17:34:16|61059.9
17:34:17|61059.91
17:34:18|61057.57
17:34:19|61052.78
17:34:20|61059.99
17:34:21|61059.32
17:34:22|61059.33
17:34:23|61059.99
17:34:24|61060.86
17:34:25|61101.58
17:34:27|61097.07
17:34:28|61103.99
17:34:28|61103.99
17:34:31|61098.15
17:34:31|61103.99
17:34:33|61107.01
17:34:35|61103.94
17:34:36|61109.26
17:34:37|61106.96
17:34:37|61115.02
17:34:40|61111.23
17:34:41|61119.99
17:34:41|61119.25
17:34:42|61122.
17:34:44|61119.25
17:34:44|61101.09
17:34:46|61093.
17:34:46|61090.54
17:34:48|61080.46
17:34:49|61092.95
17:34:49|61093.01
17:34:50|61097.6
17:34:52|61097.6
17:34:53|61100.66
17:34:53|61100.66
17:34:54|61108.68
17:34:55|61102.41
17:34:56|61102.41
17:34:57|61093.
17:34:58|61093.
17:34:59|61093.35
17:35:00|61096.06
17:35:01|61097.09
17:35:02|61096.02
17:35:03|61096.01
17:35:05|61096.02
17:35:06|61096.02
17:35:06|61096.02
17:35:08|61100.3
17:35:08|61106.21
17:35:09|61098.54
17:35:10|61105.45
17:35:11|61099.72
17:35:13|61099.72
17:35:13|61099.71
17:35:14|61102.69
17:35:16|61102.69
17:35:16|61102.69
17:35:17|61103.69
17:35:18|61103.69
17:35:19|61104.81
17:35:20|61104.81
17:35:22|61104.81
17:35:22|61104.81
17:35:23|61103.04
17:35:25|61129.53
17:35:25|61123.32
17:35:26|61107.75
17:35:28|61105.48
17:35:28|61097.45
17:35:29|61091.51
17:35:31|61096.69
17:35:33|61095.27
17:35:35|61097.26
17:35:35|61097.26
17:35:36|61097.26
17:35:37|61096.33
17:35:38|61096.34
17:35:39|61096.37
17:35:40|61096.38
17:35:41|61096.38
17:35:42|61096.38
17:35:43|61097.26
17:35:45|61097.28
17:35:45|61100.46
17:35:46|61100.46
17:35:47|61099.47
17:35:49|61099.47
17:35:49|61099.47
17:35:50|61099.47
17:35:52|61102.45
17:35:53|61102.45
17:35:54|61102.45
17:35:55|61102.45
17:35:56|61102.46
17:35:57|61114.12
17:35:58|61117.3
17:35:59|61126.02
17:36:00|61126.01
17:36:01|61121.03
17:36:02|61121.03
17:36:03|61130.7
17:36:04|61130.7
17:36:05|61127.38
17:36:06|61127.37
17:36:07|61120.98
17:36:08|61075.24
17:36:09|61071.11
17:36:10|61064.51
17:36:11|61056.46
17:36:12|61052.66
17:36:13|61059.86
17:36:14|61066.7
17:36:15|61091.5
17:36:16|61091.5
17:36:17|61091.53
17:36:18|61091.54
17:36:19|61091.53
17:36:20|61091.54
17:36:21|61091.54
17:36:22|61092.69
17:36:23|61092.69
17:36:24|61092.69
17:36:25|61092.69
17:36:26|61090.96
17:36:27|61084.18
17:36:28|61084.2
17:36:29|61084.2
17:36:30|61084.2
17:36:32|61062.64
17:36:33|61065.7
17:36:35|61068.58
17:36:35|61071.58
17:36:37|61067.59
17:36:39|61070.58
17:36:40|61070.57
17:36:42|61069.58
17:36:43|61069.57
17:36:44|61067.59
17:36:45|61067.59
17:36:47|61067.59
17:36:47|61067.59
17:36:49|61068.99
17:36:50|61070.57
17:36:51|61070.57
17:36:51|61078.31
17:36:52|61078.28
17:36:54|61078.28
17:36:54|61078.28
17:36:56|61073.15
17:36:56|61079.07
17:36:58|61081.06
17:36:59|61081.06
17:37:00|61081.07
17:37:01|61081.06
17:37:02|61081.06
17:37:03|61069.72
17:37:04|61065.
17:37:05|61062.64
17:37:06|61058.8
17:37:07|61055.13
17:37:08|61055.13
17:37:09|61055.14
17:37:10|61054.14
17:37:11|61051.49
17:37:12|61051.5
17:37:13|61053.91
17:37:14|61053.92
17:37:15|61053.91
17:37:16|61055.14
17:37:17|61055.14
17:37:18|61055.14
17:37:19|61060.17
17:37:20|61064.06
17:37:21|61064.06
17:37:22|61064.06
17:37:23|61064.06
17:37:24|61064.06
17:37:25|61059.16
17:37:26|61050.
17:37:27|61050.
17:37:28|61050.
17:37:29|61050.
17:37:30|61050.
17:37:31|61050.
17:37:32|61050.
17:37:34|61050.01
17:37:35|61050.
17:37:36|61050.
17:37:37|61050.01
17:37:39|61050.
17:37:40|61050.
17:37:40|61050.01
17:37:42|61050.01
17:37:43|61050.01
17:37:44|61050.
17:37:45|61050.
17:37:47|61050.
17:37:47|61050.
17:37:48|61050.01
17:37:49|61050.
17:37:50|61050.01
17:37:51|61050.
17:37:53|61050.
17:37:53|61050.
17:37:54|61050.01
17:37:55|61050.
17:37:56|61050.
17:37:57|61050.
17:37:58|61050.
17:37:59|61044.
17:38:00|61044.
17:38:02|61044.01
17:38:02|61048.41
17:38:03|61048.42
17:38:05|61042.
17:38:06|61035.38
17:38:07|61035.37
17:38:08|61030.92
17:38:09|61030.91
17:38:10|61030.01
17:38:11|61027.91
17:38:12|61027.92
17:38:13|61026.14
17:38:14|61027.5
17:38:14|61043.41
17:38:16|61041.33
17:38:17|61034.22
17:38:17|61034.22
17:38:19|61029.93
17:38:19|61026.14
17:38:21|61022.01
17:38:21|61019.06
17:38:23|61014.19
17:38:24|61020.41
17:38:25|61020.41
17:38:26|61028.95
17:38:26|61024.01
17:38:28|61023.02
17:38:28|61023.02
17:38:29|61023.02
17:38:31|61023.02
17:38:31|61023.02
17:38:32|61023.02
17:38:35|61023.1
17:38:36|61023.04
17:38:38|61013.4
17:38:38|61019.43
17:38:40|61010.2
17:38:42|61002.96
17:38:43|61004.49
17:38:43|61004.49
17:38:46|61007.5
17:38:47|61007.5
17:38:47|61007.5
17:38:49|61007.5
17:38:49|61007.5
17:38:50|61007.5
17:38:52|61007.5
17:38:53|61007.
17:38:54|61010.51
17:38:55|61010.51
17:38:56|61010.5
17:38:57|61011.13
17:38:58|61015.5
17:38:59|61015.5
17:39:00|61015.5
17:39:01|61015.49
17:39:02|61015.49
17:39:03|61015.49
17:39:05|61011.01
17:39:06|61011.02
17:39:06|61011.02
17:39:07|61011.02
17:39:08|61011.01
17:39:09|61007.58
17:39:10|61007.59
17:39:11|61007.58
17:39:12|61007.58
17:39:13|61007.59
17:39:14|61007.58
17:39:15|61007.59
17:39:16|61007.59
17:39:17|61011.
17:39:19|61011.
17:39:19|61011.
17:39:20|61011.01
17:39:21|61010.88
17:39:23|61010.88
17:39:23|61007.82
17:39:25|61010.88
17:39:25|61029.25
17:39:26|61029.24
17:39:28|61029.25
17:39:28|61024.52
17:39:29|61024.52
17:39:31|61024.51
17:39:31|61024.51
17:39:32|61024.51
17:39:33|61024.52
17:39:36|61024.51
17:39:37|61024.47
17:39:38|61024.47
17:39:39|61024.48
17:39:39|61024.47
17:39:41|61024.47
17:39:43|61024.47
17:39:44|61024.47
17:39:45|61024.48
17:39:46|61024.48
17:39:47|61024.48
17:39:48|61024.47
17:39:49|61024.47
17:39:50|61024.48
17:39:52|61024.48
17:39:52|61024.48
17:39:54|61024.48
17:39:55|61024.48
17:39:56|61024.48
17:39:57|61039.99
17:39:58|61030.35
17:39:59|61036.43
17:40:00|61036.44
17:40:01|61036.44
17:40:02|61036.43
17:40:03|61012.98
17:40:04|61011.51
17:40:05|61011.51
17:40:06|61018.37
17:40:07|61018.37
17:40:07|61018.37
17:40:09|61018.44
17:40:10|61018.45
17:40:10|61018.45
17:40:11|61018.36
17:40:13|61012.06
17:40:13|61012.06
17:40:15|61012.06
17:40:16|61012.05
17:40:17|61012.05
17:40:18|61012.05
17:40:19|61012.05
17:40:19|61007.5
17:40:21|61006.
17:40:21|61004.49
17:40:23|61003.79
17:40:24|61000.
17:40:25|61000.01
17:40:26|61000.
17:40:27|61000.01
17:40:27|61000.01
17:40:29|61000.01
17:40:30|61000.
17:40:30|61000.
17:40:32|61000.
17:40:33|61000.
17:40:33|60982.13
17:40:35|60988.33
17:40:37|60988.33
17:40:38|60988.33
17:40:40|60990.8
17:40:40|61001.01
17:40:42|61004.48
17:40:42|61004.49
17:40:44|61004.49
17:40:46|61004.49
17:40:47|61004.5
17:40:47|61004.49
17:40:49|61004.49
17:40:49|61004.5
17:40:51|61004.49
17:40:52|61004.49
17:40:53|61004.5
17:40:54|61004.5
17:40:55|61004.49
17:40:55|61005.35
17:40:56|61005.51
17:40:58|61005.51
17:40:59|61005.5
17:41:00|61005.51
17:41:01|61005.51
17:41:02|61005.5
17:41:02|61005.51
17:41:04|61005.51
17:41:05|61005.51
17:41:06|61005.51
17:41:07|61005.51
17:41:08|61005.51
17:41:09|61005.51
17:41:09|61000.
17:41:11|60992.2
17:41:12|60992.2
17:41:14|60992.18
17:41:15|60986.07
17:41:15|60986.06
17:41:17|60990.43
17:41:18|60992.18
17:41:19|60992.18
17:41:20|60992.18
17:41:21|60992.18
17:41:22|60992.18
17:41:23|60992.2
17:41:24|60992.19
17:41:25|60992.2
17:41:26|60992.2
17:41:27|60992.2
17:41:28|60994.71
17:41:29|61004.99
17:41:30|61005.
17:41:31|61005.
17:41:32|61005.
17:41:33|61005.
17:41:34|61005.
17:41:35|61005.
17:41:36|61000.13
17:41:38|61000.
17:41:40|60999.01
17:41:41|60999.05
17:41:42|60999.
17:41:43|60999.
17:41:44|60999.
17:41:46|60998.96
17:41:46|60991.18
17:41:48|60991.17
17:41:49|60991.66
17:41:51|60991.3
17:41:52|60991.19
17:41:53|60997.25
17:41:54|61000.8
17:41:54|61000.8
17:41:56|61002.63
17:41:57|61002.62
17:41:57|61002.62
17:41:59|60995.75
17:41:59|60995.75
17:42:00|60993.79
17:42:01|60993.79
17:42:02|60993.79
17:42:03|60995.59
17:42:05|60995.59
17:42:06|60995.59
17:42:07|60995.59
17:42:08|60992.19
17:42:09|60992.19
17:42:10|60992.19
17:42:11|60993.03
17:42:12|60993.04
17:42:13|60993.04
17:42:14|60993.04
17:42:15|60993.04
17:42:16|60995.48
17:42:17|60995.48
17:42:18|60995.48
17:42:19|60995.48
17:42:20|60995.48
17:42:21|60995.48
17:42:22|60995.48
17:42:23|60995.48
17:42:24|60995.59
17:42:25|60995.59
17:42:26|61004.16
17:42:27|61004.17
17:42:28|61017.26
17:42:29|61013.65
17:42:30|61013.65
17:42:31|61013.66
17:42:32|61013.66
17:42:33|61002.16
17:42:34|61002.16
17:42:35|60998.56
17:42:36|60991.02
17:42:37|60991.02
17:42:39|60993.87
17:42:40|60993.87
17:42:42|60993.88
17:42:43|60995.34
17:42:44|61012.03
17:42:45|61008.61
17:42:46|61008.61
17:42:48|61008.61
17:42:48|61008.62
17:42:50|61008.62
17:42:51|61010.53
17:42:52|61010.54
17:42:53|61010.54
17:42:53|61010.54
17:42:54|61010.54
17:42:56|61010.54
17:42:56|61013.57
17:42:57|61012.54
17:43:00|61013.53
17:43:00|61013.53
17:43:01|61016.58
17:43:02|61016.63
17:43:03|61014.7
17:43:04|61014.71
17:43:05|61014.7
17:43:06|61013.71
17:43:07|61013.71
17:43:08|61012.7
17:43:09|61011.7
17:43:10|61005.57
17:43:11|61000.01
17:43:12|61000.01
17:43:13|61000.01
17:43:14|61000.01
17:43:15|61000.05
17:43:16|61000.05
17:43:17|61000.05
17:43:18|61000.05
17:43:19|61000.
17:43:20|60995.99
17:43:21|60995.98
17:43:22|60995.99
17:43:24|60999.99
17:43:25|61008.44
17:43:27|61003.51
17:43:28|61002.05
17:43:28|61002.07
17:43:30|61002.07
17:43:31|61002.07
17:43:31|61002.07
17:43:33|61002.07
17:43:33|61002.06
17:43:34|61002.06
17:43:36|61002.06
17:43:37|61002.07
17:43:37|61002.07
17:43:38|61002.47
17:43:40|61004.95
17:43:41|61004.95
17:43:42|61014.69
17:43:43|61014.69
17:43:45|61014.69
17:43:45|61016.53
17:43:47|61016.52
17:43:48|61016.52
17:43:49|61016.52
17:43:50|61016.52
17:43:52|61016.52
17:43:53|61016.52
17:43:53|61016.52
17:43:55|61016.52
17:43:56|61016.52
17:43:57|61004.7
17:43:58|61007.13
17:43:59|61007.14
17:44:00|61007.14
17:44:01|61004.87
17:44:02|61004.87
17:44:03|61004.87
17:44:04|61004.87
17:44:05|61006.52
17:44:06|61006.49
17:44:07|61006.49
17:44:08|61006.5
17:44:09|61006.71
17:44:10|61006.72
17:44:11|61006.72
17:44:12|61006.72
17:44:13|61007.7
17:44:14|61010.6
17:44:15|61011.55
17:44:16|61011.56
17:44:17|61011.56
17:44:18|61004.89
17:44:19|61001.02
17:44:20|61000.01
17:44:21|61000.01
17:44:22|61000.01
17:44:23|61000.
17:44:24|60999.29
17:44:25|60999.29
17:44:26|60999.3
17:44:27|60999.3
17:44:28|60999.3
17:44:29|60999.3
17:44:30|60999.3
17:44:31|60999.3
17:44:32|60999.3
17:44:33|60997.56
17:44:34|60999.3
17:44:35|60996.26
17:44:36|60996.25
17:44:37|60996.25
17:44:38|60996.25
17:44:39|60995.97
17:44:41|60995.96
17:44:41|60995.49
17:44:43|60990.
17:44:44|60990.
17:44:45|60990.01
17:44:46|60990.01
17:44:47|60992.14
17:44:48|60990.05
17:44:49|60990.05
17:44:50|60990.05
17:44:51|60990.05
17:44:52|60990.05
17:44:53|60990.05
17:44:54|60990.05
17:44:55|60984.54
17:44:56|60991.79
17:44:57|60990.06
17:44:58|60990.05
17:44:59|60990.05
17:45:00|60988.98
17:45:02|60988.98
17:45:02|60988.97
17:45:03|60988.98
17:45:05|60988.98
17:45:06|60988.97
17:45:07|60988.97
17:45:08|60980.03
17:45:08|60980.02
17:45:10|60980.03
17:45:11|60980.03
17:45:11|60980.02
17:45:13|60980.
17:45:14|60979.69
17:45:15|60979.18
17:45:16|60979.08
17:45:16|60979.08
17:45:17|60979.08
17:45:18|60979.08
17:45:20|60979.08
17:45:20|60979.08
17:45:21|60979.09
17:45:23|60979.09
17:45:23|60979.09
17:45:24|60979.09
17:45:25|60979.08
17:45:26|60979.08
17:45:27|60979.08
17:45:28|60978.47
17:45:29|60978.48
17:45:30|60978.48
17:45:31|60978.48
17:45:32|60978.47
17:45:33|60978.47
17:45:34|60978.48
17:45:35|60978.48
17:45:36|60978.48
17:45:37|60978.47
17:45:39|60978.48
17:45:39|60990.29
17:45:41|60995.7
17:45:43|60995.66
17:45:44|60995.67
17:45:45|61002.
17:45:46|61002.
17:45:48|61002.
17:45:48|61002.
17:45:49|61002.
17:45:51|61002.
17:45:51|61002.
17:45:53|61001.99
17:45:54|61001.99
17:45:55|61020.06
17:45:56|61030.56
17:45:57|61034.21
17:45:58|61038.4
17:45:58|61035.86
17:46:00|61035.86
17:46:01|61034.83
17:46:03|61018.37
17:46:03|61002.01
17:46:04|61002.01
17:46:05|61002.01
17:46:06|61002.01
17:46:07|60997.54
17:46:09|60987.7
17:46:10|60990.67
17:46:11|60990.67
17:46:11|60990.67
17:46:13|60990.67
17:46:14|60990.68
17:46:15|60987.06
17:46:16|60986.34
17:46:17|60978.88
17:46:18|60985.52
17:46:19|60985.53
17:46:19|60985.53
17:46:20|60985.53
17:46:22|60985.53
17:46:22|60985.53
17:46:24|60985.53
17:46:24|60985.53
17:46:26|60985.53
17:46:26|60985.53
17:46:28|60985.52
17:46:29|60985.53
17:46:30|60985.53
17:46:30|60985.53
17:46:32|60981.
17:46:33|60978.87
17:46:34|60978.87
17:46:35|60978.87
17:46:35|60968.63
17:46:36|60966.21
17:46:38|60960.84
17:46:39|60960.84
17:46:40|60960.83
17:46:41|60960.84
17:46:43|60960.84
17:46:43|60964.62
17:46:44|60964.62
17:46:45|60964.62
17:46:46|60960.51
17:46:47|60960.5
17:46:48|60960.51
17:46:50|60960.5
17:46:51|60962.85
17:46:53|60962.85
17:46:53|60970.3
17:46:54|60970.89
17:46:55|60970.9
17:46:56|60970.89
17:46:57|60970.89
17:46:58|60969.36
17:46:59|60969.36
17:47:00|60970.89
17:47:01|60970.89
17:47:02|60970.89
17:47:03|60970.89
17:47:04|60970.89
17:47:05|60970.89
17:47:06|60970.89
17:47:07|60970.89
17:47:08|60970.89
17:47:09|60967.73
17:47:10|60967.73
17:47:12|60966.59
17:47:13|60970.29
17:47:13|60970.27
17:47:15|60970.27
17:47:15|60970.26
17:47:17|60968.31
17:47:18|60968.31
17:47:19|60970.26
17:47:20|60968.56
17:47:21|60968.56
17:47:22|60968.58
17:47:24|60968.58
17:47:24|60969.81
17:47:25|60969.82
17:47:26|60969.82
17:47:27|60969.82
17:47:28|60969.81
17:47:29|60969.81
17:47:30|60969.81
17:47:31|60970.31
17:47:32|60970.31
17:47:33|60970.31
17:47:34|60970.31
17:47:35|60970.3
17:47:36|60970.3
17:47:37|60968.26
17:47:38|60968.27
17:47:40|60968.27
17:47:40|60968.26
17:47:41|60968.27
17:47:43|60961.75
17:47:45|60961.75
17:47:46|60961.76
17:47:47|60961.75
17:47:49|60961.75
17:47:50|60961.3
17:47:51|60961.3
17:47:52|60961.3
17:47:53|60960.84
17:47:54|60956.48
17:47:55|60956.48
17:47:56|60955.01
17:47:57|60955.
17:47:58|60955.
17:47:59|60956.48
17:48:00|60956.48
17:48:02|60955.01
17:48:02|60955.
17:48:03|60955.01
17:48:05|60955.01
17:48:05|60955.01
17:48:07|60955.01
17:48:08|60955.01
17:48:09|60955.
17:48:10|60955.01
17:48:11|60955.01
17:48:11|60956.48
17:48:12|60956.48
17:48:13|60956.48
17:48:15|60956.48
17:48:15|60955.02
17:48:16|60955.02
17:48:17|60954.12
17:48:19|60954.12
17:48:19|60954.12
17:48:21|60954.11
17:48:22|60954.11
17:48:23|60954.11
17:48:25|60954.12
17:48:25|60956.01
17:48:26|60956.
17:48:27|60955.
17:48:28|60955.
17:48:29|60955.
17:48:30|60955.
17:48:31|60955.
17:48:32|60955.
17:48:33|60955.
17:48:34|60955.
17:48:35|60956.49
17:48:36|60961.89
17:48:37|60961.88
17:48:38|60961.89
17:48:39|60961.88
17:48:40|60961.89
17:48:41|60961.89
17:48:42|60961.88
17:48:44|60967.68
17:48:46|60963.19
17:48:47|60963.34
17:48:48|60963.34
17:48:49|60963.34
17:48:50|60960.89
17:48:51|60955.01
17:48:52|60950.01
17:48:54|60950.01
17:48:55|60950.01
17:48:56|60950.
17:48:57|60942.86
17:48:58|60942.85
17:48:59|60941.47
17:49:00|60941.47
17:49:01|60941.47
17:49:02|60940.
17:49:03|60940.
17:49:04|60940.
17:49:05|60940.
17:49:06|60940.01
17:49:07|60940.01
17:49:08|60940.01
17:49:09|60940.01
17:49:10|60940.
17:49:11|60939.11
17:49:12|60939.11
17:49:14|60934.6
17:49:15|60931.85
17:49:15|60931.34
17:49:17|60930.
17:49:18|60929.
17:49:19|60929.
17:49:20|60928.
17:49:21|60927.26
17:49:23|60927.27
17:49:23|60934.37
17:49:24|60939.
17:49:25|60940.01
17:49:26|60941.16
17:49:27|60942.16
17:49:28|60944.09
17:49:29|60944.09
17:49:30|60931.02
17:49:31|60931.02
17:49:33|60931.
17:49:33|60931.01
17:49:35|60931.01
17:49:36|60931.77
17:49:37|60931.74
17:49:38|60931.74
17:49:39|60931.74
17:49:40|60931.74
17:49:41|60939.98
17:49:42|60936.93
17:49:43|60936.94
17:49:44|60933.4
17:49:45|60931.01
17:49:47|60930.07
17:49:48|60930.
17:49:49|60930.01
17:49:50|60925.7
17:49:51|60931.01
17:49:52|60936.94
17:49:53|60936.93
17:49:54|60936.94
17:49:55|60931.74
17:49:56|60931.7
17:49:57|60931.71
17:49:59|60931.71
17:50:00|60931.68
17:50:00|60932.7
17:50:02|60932.7
17:50:03|60932.71
17:50:03|60936.94
17:50:04|60936.95
17:50:05|60927.
17:50:06|60925.01
17:50:07|60925.01
17:50:08|60925.01
17:50:09|60925.01
17:50:10|60925.
17:50:11|60925.
17:50:12|60925.01
17:50:13|60925.01
17:50:14|60933.13
17:50:16|60933.13
17:50:17|60933.13
17:50:18|60933.13
17:50:19|60931.71
17:50:20|60931.71
17:50:21|60931.7
17:50:22|60931.7
17:50:23|60931.7
17:50:24|60931.71
17:50:25|60930.15
17:50:26|60930.15
17:50:27|60930.15
17:50:28|60930.15
17:50:29|60950.
17:50:30|60949.99
17:50:31|60949.99
17:50:32|60949.99
17:50:33|60949.99
17:50:34|60936.09
17:50:35|60925.01
17:50:36|60925.01
17:50:37|60925.01
17:50:38|60925.01
17:50:39|60925.01
17:50:40|60925.01
17:50:41|60925.
17:50:42|60925.
17:50:44|60926.95
17:50:44|60926.94
17:50:46|60925.03
17:50:47|60925.04
17:50:49|60927.95
17:50:49|60927.95
17:50:50|60927.94
17:50:51|60927.94
17:50:52|60927.94
17:50:54|60927.94
17:50:55|60928.95
17:50:56|60928.95
17:50:57|60928.95
17:50:58|60928.95
17:50:59|60928.95
17:51:00|60928.95
17:51:01|60928.95
17:51:02|60928.94
17:51:03|60925.52
17:51:04|60925.52
17:51:06|60928.53
17:51:07|60928.53
17:51:07|60928.53
17:51:09|60928.95
17:51:09|60930.
17:51:11|60929.99
17:51:12|60929.99
17:51:13|60930.
17:51:14|60930.
17:51:15|60930.
17:51:16|60930.
17:51:17|60930.
17:51:18|60929.97
17:51:19|60929.97
17:51:20|60929.97
17:51:21|60929.97
17:51:22|60929.97
17:51:23|60929.97
17:51:24|60929.01
17:51:25|60929.99
17:51:26|60930.
17:51:27|60930.
17:51:29|60942.79
17:51:29|60944.96
17:51:30|60944.97
17:51:31|60944.97
17:51:32|60944.97
17:51:33|60944.97
17:51:34|60944.97
17:51:35|60945.97
17:51:36|60945.96
17:51:37|60945.97
17:51:38|60945.97
17:51:39|60945.97
17:51:40|60945.97
17:51:41|60945.97
17:51:42|60950.74
17:51:43|60950.74
17:51:44|60950.58
17:51:45|60950.68
17:51:47|60950.67
17:51:49|60942.85
17:51:50|60941.93
17:51:52|60941.93
17:51:52|60936.32
17:51:54|60936.08
17:51:55|60940.21
17:51:56|60950.74
17:51:57|60965.24
17:51:59|60966.61
17:52:00|60966.62
17:52:01|60970.88
17:52:02|60970.88
17:52:03|60970.88
17:52:04|60970.88
17:52:04|60970.89
17:52:06|60970.89
17:52:06|60972.72
17:52:07|60972.72
17:52:09|60972.72
17:52:09|60970.89
17:52:10|60970.88
17:52:11|60970.89
17:52:13|60970.89
17:52:13|60970.89
17:52:14|60973.84
17:52:16|60973.83
17:52:16|60973.83
17:52:18|60973.84
17:52:19|60973.84
17:52:19|60983.99
17:52:21|60983.99
17:52:22|60983.99
17:52:22|60978.92
17:52:23|60977.61
17:52:24|60977.55
17:52:25|60977.56
17:52:26|60977.55
17:52:27|60964.63
17:52:28|60964.64
17:52:30|60964.64
17:52:30|60964.63
17:52:32|60964.64
17:52:33|60964.64
17:52:33|60965.64
17:52:34|60965.64
17:52:35|60965.64
17:52:37|60965.63
17:52:37|60965.63
17:52:38|60965.64
17:52:39|60965.64
17:52:40|60966.63
17:52:42|60966.63
17:52:42|60966.63
17:52:43|60966.63
17:52:45|60966.63
17:52:47|60966.64
17:52:47|60966.64
17:52:49|60966.64
17:52:50|60966.64
17:52:51|60966.64
17:52:53|60961.67
17:52:53|60961.67
17:52:55|60961.64
17:52:56|60961.64
17:52:57|60961.64
17:52:58|60966.63
17:53:00|60966.64
17:53:01|60967.63
17:53:02|60967.63
17:53:03|60948.94
17:53:03|60964.9
17:53:05|60964.9
17:53:05|60964.9
17:53:07|60964.89
17:53:07|60948.93
17:53:09|60961.53
17:53:10|60961.53
17:53:11|60961.52
17:53:12|60961.52
17:53:12|60960.53
17:53:13|60944.72
17:53:16|60958.25
17:53:16|60958.25
17:53:17|60959.51
17:53:18|60963.99
17:53:19|60963.99
17:53:20|60963.99
17:53:22|60961.25
17:53:23|60961.25
17:53:24|60958.84
17:53:25|60958.6
17:53:26|60958.6
17:53:27|60945.54
17:53:28|60949.67
17:53:29|60949.67
17:53:30|60945.02
17:53:31|60942.84
17:53:32|60942.84
17:53:33|60942.84
17:53:34|60942.84
17:53:35|60943.6
17:53:36|60943.59
17:53:37|60943.59
17:53:39|60960.75
17:53:40|60960.75
17:53:40|60960.75
17:53:42|60980.05
17:53:43|60980.05
17:53:44|60973.82
17:53:45|60973.81
17:53:46|60973.81
17:53:47|60980.03
17:53:48|60980.03
17:53:50|60995.34
17:53:51|60995.34
17:53:53|60995.34
17:53:54|60991.95
17:53:55|60991.94
17:53:56|60991.94
17:53:57|60991.95
17:53:58|60991.94
17:53:59|60992.31
17:54:00|60995.45
17:54:01|60998.68
17:54:02|60994.45
17:54:03|60983.09
17:54:04|60983.09
17:54:05|60983.09
17:54:06|60983.1
17:54:07|60988.67
17:54:08|60994.01
17:54:09|60994.42
17:54:10|60994.42
17:54:11|60994.42
17:54:12|60994.41
17:54:13|60994.42
17:54:14|60994.42
17:54:15|60995.99
17:54:16|60995.99
17:54:17|60995.99
17:54:18|60991.94
17:54:19|60983.29
17:54:20|60983.29
17:54:21|60983.29
17:54:22|60983.29
17:54:23|60983.29
17:54:24|60983.29
17:54:25|60990.9
17:54:26|60988.43
17:54:27|60988.42
17:54:28|60988.42
17:54:29|60983.46
17:54:30|60983.46
17:54:31|60983.46
17:54:32|60983.46
17:54:33|60983.46
17:54:34|60983.46
17:54:35|60983.46
17:54:36|60983.46
17:54:37|60983.29
17:54:38|60983.29
17:54:39|60983.45
17:54:40|60983.45
17:54:41|60983.45
17:54:42|60983.45
17:54:43|60983.45
17:54:44|60983.46
17:54:45|60983.46
17:54:46|60983.46
17:54:47|60983.59
17:54:48|60994.37
17:54:50|60989.43
17:54:51|60990.64
17:54:53|61000.
17:54:54|61001.45
17:54:55|61005.26
17:54:56|61005.25
17:54:57|61011.16
17:54:58|61013.45
17:54:59|61024.36
17:55:00|61027.79
17:55:01|61027.78
17:55:02|61024.37
17:55:03|61024.36
17:55:04|61023.49
17:55:05|61007.9
17:55:07|61008.98
17:55:08|61005.28
17:55:09|61005.28
17:55:10|61005.28
17:55:11|61003.47
17:55:12|61003.47
17:55:13|61003.49
17:55:14|61003.48
17:55:15|61003.47
17:55:16|61003.47
17:55:17|61003.48
17:55:18|61003.48
17:55:19|61004.47
17:55:20|61004.47
17:55:21|61004.47
17:55:22|61006.52
17:55:23|61006.52
17:55:24|61006.52
17:55:25|61006.52
17:55:26|61006.52
17:55:27|61015.65
17:55:28|61010.87
17:55:29|61010.87
17:55:30|61014.97
17:55:31|61013.38
17:55:32|61013.37
17:55:33|61013.38
17:55:34|61013.37
17:55:35|61013.37
17:55:36|61013.38
17:55:37|61013.38
17:55:38|61013.37
17:55:39|61013.37
17:55:40|61013.37
17:55:41|61010.26
17:55:42|61010.25
17:55:43|61010.25
17:55:44|61010.25
17:55:45|61012.14
17:55:46|61010.25
17:55:47|61010.25
17:55:48|61010.25
17:55:49|61012.34
17:55:50|61012.34
17:55:52|61012.34
17:55:53|61012.33
17:55:54|61012.33
17:55:55|61012.33
17:55:56|61010.25
17:55:57|61010.26
17:55:58|61010.25
17:55:59|61028.48
17:56:00|61028.5
17:56:01|61028.5
17:56:02|61033.25
17:56:03|61024.79
17:56:04|61017.1
17:56:05|61023.23
17:56:07|61023.23
17:56:07|61023.19
17:56:08|61023.19
17:56:09|61023.2
17:56:10|61023.2
17:56:11|61018.02
17:56:12|61018.01
17:56:13|61018.01
17:56:14|61018.01
17:56:15|61018.02
17:56:16|61018.01
17:56:17|61018.02
17:56:18|61018.02
17:56:19|61018.02
17:56:20|61018.02
17:56:21|61018.02
17:56:22|61018.01
17:56:23|61018.01
17:56:24|61015.
17:56:25|61015.
17:56:26|60999.18
17:56:27|60999.17
17:56:28|60999.18
17:56:29|60999.18
17:56:30|60999.18
17:56:31|60999.18
17:56:32|61003.5
17:56:34|61003.5
17:56:35|61003.5
17:56:35|61003.5
17:56:36|61004.06
17:56:37|61004.5
17:56:38|61004.49
17:56:39|61004.5
17:56:40|61004.5
17:56:41|61004.49
17:56:42|61004.49
17:56:43|61004.5
17:56:44|61004.49
17:56:45|61004.5
17:56:46|61004.5
17:56:47|61004.5
17:56:48|61004.5
17:56:49|61004.5
17:56:50|61004.5
17:56:52|61004.49
17:56:54|61005.36
17:56:55|61004.
17:56:56|61004.
17:56:58|61000.01
17:56:58|61000.01
17:56:59|61000.
17:57:01|61000.
17:57:02|61000.
17:57:02|61000.01
17:57:04|61000.01
17:57:05|60999.99
17:57:06|60999.99
17:57:07|61000.
17:57:08|61000.
17:57:09|60999.
17:57:10|60999.01
17:57:11|60992.75
17:57:12|60996.49
17:57:13|60998.98
17:57:14|60999.
17:57:15|60999.01
17:57:16|60999.01
17:57:17|61002.93
17:57:19|61004.49
17:57:19|61004.49
17:57:20|61004.49
17:57:21|61004.5
17:57:22|61004.5
17:57:23|61004.5
17:57:24|60998.84
17:57:25|61006.46
17:57:26|61025.23
17:57:27|61025.24
17:57:28|61034.78
17:57:29|61034.78
17:57:30|61034.78
17:57:31|61034.79
17:57:32|61034.79
17:57:33|61034.79
17:57:34|61034.78
17:57:35|61044.09
17:57:36|61060.39
17:57:37|61060.34
17:57:38|61060.34
17:57:39|61042.85
17:57:40|61042.85
17:57:41|61040.07
17:57:42|61040.07
17:57:43|61044.59
17:57:44|61044.59
17:57:45|61054.92
17:57:46|61054.87
17:57:47|61044.6
17:57:48|61044.6
17:57:49|61050.89
17:57:50|61060.41
17:57:51|61060.41
17:57:53|61060.41
17:57:55|61060.41
17:57:56|61055.71
17:57:58|61055.71
17:57:59|61055.72
17:58:00|61055.71
17:58:01|61055.71
17:58:02|61055.71
17:58:03|61055.71
17:58:04|61047.83
17:58:05|61049.58
17:58:06|61049.57
17:58:07|61050.89
17:58:08|61059.78
17:58:09|61059.79
17:58:10|61059.79
17:58:11|61042.86
17:58:12|61042.86
17:58:13|61042.86
17:58:14|61042.86
17:58:15|61033.16
17:58:16|61036.39
17:58:17|61032.24
17:58:18|61032.24
17:58:19|61033.74
17:58:20|61037.45
17:58:21|61028.44
17:58:22|61028.43
17:58:23|61022.
17:58:24|61019.64
17:58:25|61017.72
17:58:26|61017.72
17:58:27|61017.72
17:58:28|61025.22
17:58:29|61025.22
17:58:30|61024.99
17:58:31|61024.99
17:58:32|61025.
17:58:33|61025.
17:58:34|61025.29
17:58:35|61027.39
17:58:36|61027.39
17:58:37|61027.39
17:58:38|61027.4
17:58:39|61027.4
17:58:40|61028.4
17:58:41|61028.45
17:58:42|61028.45
17:58:43|61028.45
17:58:44|61028.45
17:58:45|61028.45
17:58:46|61029.43
17:58:47|61033.46
17:58:48|61039.27
17:58:49|61040.
17:58:50|61045.4
17:58:51|61045.39
17:58:52|61045.4
17:58:54|61045.4
17:58:55|61046.38
17:58:57|61046.38
17:58:59|61046.38
17:59:00|61042.27
17:59:00|61029.99
17:59:01|61029.99
17:59:02|61029.98
17:59:04|61028.98
17:59:05|61025.89
17:59:06|61025.86
17:59:07|61025.86
17:59:08|61025.87
17:59:09|61025.87
17:59:10|61025.87
17:59:11|61025.87
17:59:12|61025.87
17:59:13|61025.86
17:59:14|61025.87
17:59:15|61025.87
17:59:16|61025.87
17:59:17|61025.87
17:59:18|61025.87
17:59:19|61025.86
17:59:20|61025.87
17:59:21|61025.87
17:59:22|61025.87
17:59:23|61025.87
17:59:24|61025.86
17:59:25|61025.86
17:59:26|61025.86
17:59:27|61025.87
17:59:28|61025.87
17:59:29|61025.87
17:59:30|61025.87
17:59:31|61025.87
17:59:32|61025.86
17:59:33|61025.87
17:59:34|61029.97
17:59:35|61033.02
17:59:36|61033.03
17:59:37|61033.03
17:59:38|61033.02
17:59:39|61033.03
17:59:40|61034.02
17:59:41|61034.02
17:59:42|61034.02
17:59:43|61034.02
17:59:45|61034.02
17:59:45|61035.3
17:59:46|61035.3
17:59:48|61037.83
17:59:48|61037.83
17:59:49|61037.82
17:59:50|61029.97
17:59:51|61032.14
17:59:52|61032.13
17:59:53|61023.89
17:59:55|61023.88
17:59:57|61022.88
17:59:58|61022.88
17:59:58|61022.88
17:59:59|61022.42
18:00:01|61022.41
18:00:03|61017.75
18:00:03|61017.75
18:00:06|61017.74
18:00:06|61015.
18:00:08|61006.27
18:00:09|61006.27
18:00:10|61006.25
18:00:11|61000.01
18:00:12|61000.01
18:00:13|61000.
18:00:14|61000.01
18:00:16|61000.01
18:00:16|61000.01
18:00:17|61000.
18:00:18|61000.
18:00:19|61000.
18:00:20|61000.
18:00:21|61000.
18:00:22|61000.
18:00:23|61000.
18:00:24|61000.
18:00:25|61000.01
18:00:26|61000.01
18:00:27|61003.07
18:00:28|61007.27
18:00:29|61016.56
18:00:30|61015.54
18:00:31|61015.53
18:00:32|61030.94
18:00:33|61031.74
18:00:35|61031.73
18:00:36|61031.73
18:00:37|61028.53
18:00:38|61028.53
18:00:39|61021.34
18:00:39|61021.34
18:00:42|61021.27
18:00:43|61022.07
18:00:44|61028.49
18:00:45|61028.49
18:00:46|61028.49
18:00:47|61028.5
18:00:48|61028.5
18:00:49|61028.5
18:00:50|61028.49
18:00:51|61028.5
18:00:52|61028.5
18:00:53|61028.5
18:00:54|61028.5
18:00:55|61033.39
18:00:57|61033.37
18:00:58|61031.5
18:00:59|61031.5
18:01:00|61031.49
18:01:01|61031.5
18:01:02|61031.5
18:01:03|61033.49
18:01:04|61033.5
18:01:05|61021.27
18:01:06|61021.26
18:01:07|61018.29
18:01:08|61012.42
18:01:09|61012.43
18:01:10|61012.43
18:01:11|61012.43
18:01:12|61012.42
18:01:13|61012.43
18:01:14|61012.43
18:01:15|61012.42
18:01:16|61012.43
18:01:17|61000.
18:01:18|61000.
18:01:19|61000.01
18:01:20|61000.01
18:01:21|61000.
18:01:22|61000.01
18:01:23|61000.84
18:01:24|61002.31
18:01:25|61002.31
18:01:27|61002.31
18:01:27|61002.32
18:01:28|61002.32
18:01:29|61002.31
18:01:30|61002.32
18:01:31|61002.32
18:01:33|61002.31
18:01:33|61002.32
18:01:35|61002.32
18:01:35|61002.32
18:01:36|61002.31
18:01:37|61005.18
18:01:38|61005.19
18:01:39|61005.18
18:01:40|61005.19
18:01:41|61005.18
18:01:42|61002.33
18:01:43|61002.32
18:01:44|61002.32
18:01:45|61002.36
18:01:46|61002.38
18:01:47|61002.38
18:01:48|61002.37
18:01:49|61005.18
18:01:50|61005.17
18:01:51|61005.17
18:01:52|61005.17
18:01:53|61005.17
18:01:54|61005.17
18:01:55|61004.18
18:01:57|61004.18
18:01:59|61000.03
18:02:00|61002.69
18:02:01|61002.18
18:02:02|61000.37
18:02:03|61000.37
18:02:04|61000.01
18:02:05|61000.
18:02:06|61000.
18:02:07|61000.
18:02:08|61000.
18:02:09|61000.
18:02:10|61000.
18:02:11|61005.18
18:02:12|61009.34
18:02:13|61019.98
18:02:15|61012.76
18:02:16|61012.76
18:02:16|61005.2
18:02:17|61001.98
18:02:19|61001.98
18:02:19|61001.68
18:02:20|61003.99
18:02:21|61001.7
18:02:22|61001.68
18:02:23|61001.69
18:02:24|61000.09
18:02:25|61000.09
18:02:27|61000.
18:02:27|61000.
18:02:28|61000.
18:02:29|61000.
18:02:30|61000.
18:02:32|61000.
18:02:32|61000.
18:02:33|61000.
18:02:34|61000.01
18:02:35|61000.
18:02:36|61000.
18:02:37|60968.6
18:02:38|60968.6
18:02:39|60968.6
18:02:40|60968.6
18:02:41|60962.3
18:02:42|60962.29
18:02:43|60962.3
18:02:44|60962.3
18:02:45|60962.29
18:02:46|60962.29
18:02:48|60962.3
18:02:48|60962.3
18:02:49|60962.3
18:02:50|60962.29
18:02:51|60962.3
18:02:52|60962.3
18:02:53|60962.29
18:02:54|60961.3
18:02:55|60965.64
18:02:56|60977.73
18:02:58|60977.73
18:03:00|60977.73
18:03:01|60977.73
18:03:03|60977.72
18:03:05|60977.72
18:03:05|60977.72
18:03:06|60977.72
18:03:07|60977.72
18:03:09|60977.72
18:03:10|60977.72
18:03:10|60977.72
18:03:12|60976.73
18:03:13|60976.73
18:03:14|60976.73
18:03:15|60976.73
18:03:16|60976.73
18:03:17|60976.73
18:03:18|60976.72
18:03:19|60976.71
18:03:20|60976.71
18:03:21|60976.71
18:03:22|60976.71
18:03:23|60972.25
18:03:24|60967.78
18:03:24|60967.77
18:03:26|60967.78
18:03:27|60967.78
18:03:28|60967.78
18:03:29|60967.78
18:03:30|60967.77
18:03:31|60967.77
18:03:31|60959.25
18:03:33|60959.24
18:03:33|60959.23
18:03:35|60958.18
18:03:36|60958.18
18:03:37|60960.26
18:03:38|60960.26
18:03:39|60960.26
18:03:40|60961.73
18:03:40|60961.73
18:03:42|60961.73
18:03:43|60961.72
18:03:43|60966.3
18:03:44|60976.81
18:03:46|60979.65
18:03:46|60983.92
18:03:48|60985.08
18:03:49|60978.65
18:03:50|60975.13
18:03:51|60975.61
18:03:52|60975.61
18:03:52|60975.61
18:03:54|60975.61
18:03:54|60975.61
18:03:56|60975.6
18:03:57|60975.6
18:03:58|60975.6
18:04:00|60975.6
18:04:00|60975.61
18:04:02|60993.65
18:04:04|60993.66
18:04:05|61001.99
18:04:06|61005.25
18:04:07|61005.25
18:04:08|61018.87
18:04:09|61028.5
18:04:10|61024.44
18:04:11|61021.37
18:04:12|61021.36
18:04:13|61021.36
18:04:14|61018.73
18:04:15|61023.37
18:04:16|61030.
18:04:17|61036.51
18:04:18|61036.51
18:04:19|61047.84
18:04:20|61055.62
18:04:21|61064.51
18:04:22|61057.54
18:04:23|61057.54
18:04:24|61064.51
18:04:25|61064.51
18:04:26|61064.51
18:04:27|61064.51
18:04:28|61064.51
18:04:29|61064.51
18:04:30|61064.51
18:04:31|61064.52
18:04:32|61064.52
18:04:33|61064.51
18:04:34|61066.46
18:04:35|61065.07
18:04:36|61065.07
18:04:37|61064.51
18:04:38|61064.51
18:04:39|61064.52
18:04:40|61064.51
18:04:41|61064.51
18:04:42|61064.51
18:04:43|61064.91
18:04:44|61081.18
18:04:45|61081.62
18:04:46|61081.62
18:04:47|61081.62
18:04:48|61081.62
18:04:49|61078.82
18:04:50|61078.97
18:04:51|61078.97
18:04:52|61081.42
18:04:53|61081.42
18:04:54|61081.42
18:04:55|61095.87
18:04:56|61096.
18:04:57|61100.
18:04:58|61100.
18:04:59|61100.
18:05:01|61100.
18:05:02|61100.
18:05:04|61099.99
18:05:04|61099.99
18:05:05|61100.
18:05:07|61099.99
18:05:09|61087.26
18:05:09|61079.32
18:05:10|61087.22
18:05:11|61087.22
18:05:12|61087.22
18:05:13|61087.23
18:05:14|61087.23
18:05:15|61087.23
18:05:16|61087.22
18:05:17|61079.2
18:05:18|61078.42
18:05:19|61076.38
18:05:20|61076.37
18:05:21|61076.38
18:05:22|61076.37
18:05:23|61076.38
18:05:24|61076.38
18:05:25|61076.38
18:05:26|61076.38
18:05:27|61076.38
18:05:28|61076.38
18:05:29|61094.66
18:05:31|61099.45
18:05:32|61099.45
18:05:33|61099.45
18:05:34|61099.45
18:05:36|61099.46
18:05:36|61099.45
18:05:37|61099.46
18:05:38|61099.46
18:05:40|61099.45
18:05:40|61099.45
18:05:42|61090.31
18:05:43|61090.31
18:05:44|61090.37
18:05:45|61090.37
18:05:46|61096.18
18:05:47|61096.18
18:05:48|61092.11
18:05:49|61092.11
18:05:50|61092.88
18:05:51|61092.88
18:05:52|61087.25
18:05:53|61082.18
18:05:54|61082.18
18:05:55|61082.18
18:05:56|61076.46
18:05:57|61076.46
18:05:58|61080.49
18:05:59|61079.88
18:06:00|61079.88
18:06:02|61076.38
18:06:02|61071.
18:06:04|61072.59
18:06:05|61072.59
18:06:07|61064.52
18:06:08|61076.35
18:06:09|61076.35
18:06:10|61079.79
18:06:12|61078.51
18:06:12|61078.51
18:06:13|61076.39
18:06:14|61076.39
18:06:15|61076.39
18:06:16|61076.38
18:06:17|61076.38
18:06:18|61076.38
18:06:19|61076.38
18:06:20|61079.82
18:06:21|61090.48
18:06:22|61090.47
18:06:23|61090.49
18:06:24|61090.49
18:06:25|61099.45
18:06:26|61099.46
18:06:27|61099.46
18:06:28|61099.46
18:06:29|61099.46
18:06:30|61099.46
18:06:31|61099.46
18:06:32|61099.45
18:06:33|61099.45
18:06:34|61099.45
18:06:35|61099.45
18:06:36|61099.45
18:06:38|61099.45
18:06:38|61093.7
18:06:39|61081.83
18:06:40|61081.83
18:06:42|61081.83
18:06:43|61081.78
18:06:43|61096.31
18:06:44|61096.31
18:06:45|61096.31
18:06:46|61099.38
18:06:48|61099.39
18:06:48|61099.39
18:06:49|61091.71
18:06:50|61091.71
18:06:52|61091.68
18:06:53|61091.67
18:06:53|61091.67
18:06:54|61091.67
18:06:55|61091.66
18:06:56|61088.76
18:06:58|61086.15
18:06:58|61082.53
18:06:59|61082.53
18:07:00|61082.53
18:07:02|61082.52
18:07:03|61082.53
18:07:05|61093.94
18:07:06|61093.94
18:07:07|61093.94
18:07:09|61091.25
18:07:10|61091.25
18:07:11|61081.38
18:07:11|61074.95
18:07:12|61074.95
18:07:13|61074.95
18:07:14|61074.95
18:07:16|61074.93
18:07:17|61070.01
18:07:18|61070.
18:07:19|61074.93
18:07:20|61074.93
18:07:21|61074.93
18:07:21|61074.93
18:07:23|61076.97
18:07:24|61076.97
18:07:25|61080.76
18:07:26|61080.76
18:07:27|61080.77
18:07:28|61083.82
18:07:29|61083.67
18:07:30|61079.76
18:07:31|61072.83
18:07:32|61072.84
18:07:33|61072.84
18:07:34|61072.84
18:07:35|61072.83
18:07:36|61071.62
18:07:37|61071.61
18:07:38|61071.61
18:07:39|61071.61
18:07:40|61071.61
18:07:41|61065.69
18:07:42|61065.69
18:07:43|61068.17
18:07:44|61071.23
18:07:45|61072.61
18:07:46|61072.61
18:07:47|61080.76
18:07:48|61080.76
18:07:50|61080.76
18:07:51|61077.26
18:07:52|61077.26
18:07:52|61077.26
18:07:54|61077.26
18:07:55|61071.83
18:07:56|61071.83
18:07:56|61077.25
18:07:58|61064.51
18:07:59|61062.68
18:07:59|61062.69
18:08:00|61062.68
18:08:01|61062.68
18:08:04|61062.69
18:08:05|61062.69
18:08:06|61068.5
18:08:07|61068.49
18:08:09|61068.49
18:08:09|61068.5
18:08:11|61068.5
18:08:12|61068.5
18:08:14|61069.5
18:08:14|61069.5
18:08:15|61069.5
18:08:16|61069.5
18:08:17|61069.53
18:08:18|61069.53
18:08:19|61070.49
18:08:20|61070.49
18:08:21|61070.49
18:08:22|61070.49
18:08:23|61070.49
18:08:24|61070.49
18:08:25|61068.49
18:08:26|61068.49
18:08:27|61068.5
18:08:28|61068.5
18:08:29|61067.5
18:08:30|61067.5
18:08:31|61067.5
18:08:32|61067.5
18:08:33|61067.5
18:08:34|61067.5
18:08:35|61067.5
18:08:36|61067.5
18:08:37|61067.49
18:08:38|61067.49
18:08:39|61069.49
18:08:40|61076.62
18:08:41|61076.63
18:08:42|61076.62
18:08:43|61076.62
18:08:44|61076.62
18:08:45|61070.39
18:08:47|61069.48
18:08:48|61096.39
18:08:49|61100.
18:08:49|61108.
18:08:51|61110.84
18:08:52|61110.84
18:08:52|61110.84
18:08:54|61110.83
18:08:55|61110.83
18:08:56|61110.84
18:08:57|61110.84
18:08:59|61110.83
18:08:59|61110.84
18:09:00|61110.83
18:09:02|61101.53
18:09:03|61110.84
18:09:05|61120.98
18:09:06|61122.8
18:09:06|61122.8
18:09:08|61122.79
18:09:09|61122.79
18:09:10|61122.79
18:09:11|61122.79
18:09:12|61122.79
18:09:14|61122.8
18:09:15|61124.79
18:09:16|61118.68
18:09:16|61121.78
18:09:18|61121.78
18:09:18|61118.94
18:09:19|61120.78
18:09:20|61120.79
18:09:22|61121.77
18:09:23|61121.78
18:09:23|61121.77
18:09:25|61121.78
18:09:26|61121.78
18:09:27|61121.77
18:09:28|61121.77
18:09:28|61121.77
18:09:30|61121.77
18:09:30|61121.77
18:09:31|61136.13
18:09:32|61136.13
18:09:33|61139.99
18:09:34|61137.8
18:09:36|61139.99
18:09:37|61139.99
18:09:37|61124.92
18:09:38|61117.14
18:09:40|61135.73
18:09:41|61130.82
18:09:42|61126.28
18:09:43|61130.12
18:09:44|61130.12
18:09:45|61130.12
18:09:45|61130.12
18:09:47|61130.12
18:09:48|61109.99
18:09:48|61121.98
18:09:50|61121.98
18:09:50|61121.98
18:09:52|61121.98
18:09:52|61121.99
18:09:54|61121.98
18:09:54|61121.98
18:09:55|61121.98
18:09:56|61120.98
18:09:57|61120.98
18:09:58|61111.46
18:09:59|61111.45
18:10:00|61111.46
18:10:01|61111.45
18:10:02|61101.75
18:10:03|61101.74
18:10:05|61101.74
18:10:07|61111.45
18:10:08|61111.46
18:10:09|61111.46
18:10:10|61111.46
18:10:11|61106.68
18:10:12|61106.68
18:10:13|61106.68
18:10:14|61106.68
18:10:14|61106.67
18:10:16|61106.67
18:10:16|61100.
18:10:18|61100.01
18:10:19|61092.71
18:10:20|61092.71
18:10:21|61082.43
18:10:22|61082.
18:10:23|61076.62
18:10:24|61067.8
18:10:25|61067.8
18:10:26|61073.47
18:10:26|61080.05
18:10:28|61073.49
18:10:28|61089.87
18:10:29|61089.87
18:10:30|61089.88
18:10:32|61089.87
18:10:33|61083.28
18:10:33|61073.53
18:10:34|61067.8
18:10:35|61070.37
18:10:37|61067.79
18:10:38|61061.1
18:10:39|61069.26
18:10:40|61070.36
18:10:40|61070.37
18:10:41|61082.01
18:10:43|61082.02
18:10:43|61082.02
18:10:44|61082.02
18:10:45|61082.02
18:10:47|61082.01
18:10:47|61089.87
18:10:49|61089.87
18:10:50|61089.87
18:10:50|61089.87
18:10:51|61089.87
18:10:53|61092.52
18:10:54|61099.06
18:10:54|61099.99
18:10:55|61099.99
18:10:56|61099.99
18:10:58|61099.99
18:10:59|61099.99
18:10:59|61100.
18:11:01|61099.99
18:11:02|61095.26
18:11:03|61095.25
18:11:03|61095.25
18:11:05|61095.26
18:11:06|61089.93
18:11:07|61089.93
18:11:08|61089.93
18:11:09|61089.88
18:11:11|61089.89
18:11:11|61089.88
18:11:13|61092.81
18:11:13|61099.99
18:11:14|61100.
18:11:15|61100.
18:11:16|61100.
18:11:18|61096.28
18:11:19|61099.99
18:11:20|61099.99
18:11:21|61099.95
18:11:22|61099.95
18:11:23|61090.89
18:11:24|61089.87
18:11:25|61089.87
18:11:26|61089.87
18:11:27|61089.87
18:11:28|61089.87
18:11:28|61083.76
18:11:30|61083.76
18:11:30|61083.75
18:11:32|61081.58
18:11:33|61072.17
18:11:34|61069.09
18:11:35|61069.1
18:11:36|61066.61
18:11:37|61067.62
18:11:38|61067.59
18:11:39|61071.09
18:11:40|61068.04
18:11:41|61068.6
18:11:42|61064.34
18:11:43|61064.34
18:11:44|61061.29
18:11:45|61061.11
18:11:45|61061.11
18:11:46|61062.28
18:11:48|61062.28
18:11:49|61062.29
18:11:50|61063.29
18:11:52|61063.29
18:11:52|61063.29
18:11:53|61063.28
18:11:54|61076.74
18:11:55|61076.74
18:11:56|61076.75
18:11:57|61076.75
18:11:58|61076.75
18:11:59|61076.75
18:12:00|61076.74
18:12:01|61076.74
18:12:02|61069.36
18:12:03|61069.35
18:12:04|61069.36
18:12:05|61069.35
18:12:07|61069.36
18:12:08|61069.36
18:12:10|61069.36
18:12:11|61069.36
18:12:12|61070.36
18:12:14|61075.72
18:12:15|61075.73
18:12:16|61075.72
18:12:17|61075.73
18:12:18|61075.72
18:12:18|61067.63
18:12:20|61067.63
18:12:22|61072.87
18:12:22|61072.87
18:12:23|61072.87
18:12:24|61072.87
18:12:25|61072.87
18:12:26|61072.87
18:12:28|61072.87
18:12:28|61069.82
18:12:29|61069.82
18:12:30|61075.71
18:12:31|61075.71
18:12:32|61075.72
18:12:33|61075.72
18:12:34|61075.72
18:12:35|61075.72
18:12:36|61075.71
18:12:37|61075.71
18:12:38|61075.71
18:12:39|61075.71
18:12:40|61089.99
18:12:41|61095.64
18:12:42|61095.64
18:12:43|61095.65
18:12:44|61095.64
18:12:45|61095.64
18:12:46|61091.11
18:12:47|61082.38
18:12:48|61084.92
18:12:49|61084.92
18:12:50|61088.99
18:12:51|61088.99
18:12:52|61088.99
18:12:53|61088.99
18:12:54|61086.99
18:12:55|61086.99
18:12:56|61086.99
18:12:57|61085.
18:12:58|61085.
18:12:59|61085.81
18:13:00|61085.81
18:13:01|61086.97
18:13:02|61086.97
18:13:03|61085.01
18:13:04|61085.01
18:13:05|61085.
18:13:06|61085.
18:13:07|61081.63
18:13:09|61081.17
18:13:10|61082.18
18:13:10|61082.18
18:13:13|61082.18
18:13:14|61085.8
18:13:16|61085.81
18:13:17|61085.81
18:13:18|61085.81
18:13:19|61085.8
18:13:19|61085.8
18:13:20|61085.8
18:13:21|61085.8
18:13:23|61078.37
18:13:23|61073.73
18:13:24|61073.69
18:13:26|61073.69
18:13:27|61073.69
18:13:27|61073.7
18:13:29|61073.7
18:13:29|61073.7
18:13:31|61073.7
18:13:31|61073.7
18:13:32|61074.73
18:13:33|61074.73
18:13:34|61074.73
18:13:35|61074.73
18:13:37|61074.73
18:13:37|61080.65
18:13:38|61083.92
18:13:39|61083.92
18:13:40|61083.93
18:13:42|61085.8
18:13:43|61085.81
18:13:43|61085.81
18:13:44|61085.97
18:13:46|61085.97
18:13:46|61085.97
18:13:47|61087.
18:13:49|61091.5
18:13:49|61089.11
18:13:50|61082.84
18:13:51|61085.37
18:13:52|61085.37
18:13:53|61085.37
18:13:55|61085.38
18:13:56|61085.38
18:13:57|61085.38
18:13:58|61085.38
18:13:59|61085.38
18:14:00|61084.37
18:14:01|61085.36
18:14:02|61085.36
18:14:03|61085.36
18:14:04|61085.36
18:14:05|61085.36
18:14:06|61085.36
18:14:07|61085.36
18:14:08|61085.36
18:14:09|61085.36
18:14:11|61080.
18:14:12|61082.38
18:14:13|61085.37
18:14:15|61082.38
18:14:16|61082.42
18:14:17|61082.42
18:14:18|61083.65
18:14:19|61083.66
18:14:20|61084.37
18:14:21|61084.37
18:14:21|61084.37
18:14:23|61084.37
18:14:24|61084.33
18:14:25|61085.18
18:14:26|61088.68
18:14:27|61086.37
18:14:28|61086.37
18:14:29|61086.37
18:14:30|61086.37
18:14:31|61086.37
18:14:32|61086.37
18:14:32|61080.01
18:14:34|61078.13
18:14:35|61078.13
18:14:36|61078.14
18:14:37|61077.13
18:14:38|61070.
18:14:39|61067.62
18:14:40|61067.62
18:14:41|61061.02
18:14:42|61061.02
18:14:43|61061.03
18:14:44|61061.03
18:14:45|61039.97
18:14:45|61051.58
18:14:47|61042.8
18:14:48|61050.62
18:14:49|61050.63
18:14:50|61066.23
18:14:51|61061.47
18:14:52|61054.79
18:14:53|61054.78
18:14:53|61054.78
18:14:55|61054.78
18:14:56|61054.78
18:14:57|61053.76
18:14:57|61053.06
18:14:58|61053.06
18:15:00|61042.48
18:15:01|61048.8
18:15:02|61035.61
18:15:03|61032.55
18:15:03|61032.55
18:15:05|61034.25
18:15:06|61034.25
18:15:07|61035.6
18:15:08|61035.6
18:15:09|61045.01
18:15:11|61045.
18:15:12|61045.
18:15:14|61045.
18:15:14|61042.48
18:15:16|61042.49
18:15:17|61029.5
18:15:17|61014.6
18:15:18|61006.95
18:15:19|61004.81
18:15:20|61013.32
18:15:21|61013.35
18:15:22|61013.35
18:15:23|61038.64
18:15:24|61047.77
18:15:25|61047.77
18:15:26|61046.82
18:15:28|61043.77
18:15:29|61047.83
18:15:31|61047.83
18:15:32|61049.
18:15:32|61050.82
18:15:34|61043.89
18:15:34|61059.46
18:15:35|61067.12
18:15:36|61081.27
18:15:37|61086.36
18:15:38|61086.36
18:15:39|61086.36
18:15:40|61086.36
18:15:41|61079.56
18:15:42|61079.56
18:15:44|61086.36
18:15:44|61086.37
18:15:46|61086.36
18:15:46|61086.36
18:15:47|61086.36
18:15:48|61086.36
18:15:49|61086.36
18:15:51|61086.36
18:15:51|61086.36
18:15:52|61085.16
18:15:53|61070.07
18:15:54|61070.07
18:15:55|61069.32
18:15:56|61066.27
18:15:57|61069.32
18:15:58|61069.32
18:16:00|61069.32
18:16:00|61072.09
18:16:02|61072.26
18:16:02|61076.35
18:16:03|61077.54
18:16:04|61077.55
18:16:06|61079.54
18:16:06|61077.55
18:16:07|61077.55
18:16:09|61072.27
18:16:10|61072.27
18:16:11|61076.18
18:16:13|61076.18
18:16:14|61076.18
18:16:16|61076.17
18:16:17|61076.18
18:16:18|61070.62
18:16:19|61070.62
18:16:21|61070.01
18:16:22|61085.46
18:16:22|61085.46
18:16:24|61085.46
18:16:24|61085.47
18:16:25|61087.66
18:16:26|61096.88
18:16:27|61110.19
18:16:28|61110.2
18:16:29|61110.2
18:16:30|61110.2
18:16:31|61110.13
18:16:32|61101.44
18:16:34|61101.43
18:16:34|61099.22
18:16:35|61099.22
18:16:37|61107.06
18:16:38|61107.05
18:16:38|61107.05
18:16:39|61107.06
18:16:40|61107.06
18:16:42|61107.06
18:16:42|61107.06
18:16:43|61099.7
18:16:45|61099.69
18:16:45|61100.22
18:16:47|61100.22
18:16:47|61101.5
18:16:48|61107.01
18:16:49|61107.01
18:16:51|61107.01
18:16:51|61101.71
18:16:52|61098.51
18:16:53|61098.5
18:16:55|61098.5
18:16:56|61098.51
18:16:56|61098.51
18:16:58|61098.5
18:16:58|61098.5
18:16:59|61100.49
18:17:00|61100.49
18:17:01|61087.59
18:17:02|61086.78
18:17:03|61086.78
18:17:05|61086.78
18:17:06|61086.79
18:17:06|61086.79
18:17:07|61086.79
18:17:08|61085.78
18:17:09|61085.79
18:17:10|61085.78
18:17:11|61085.78
18:17:13|61085.78
18:17:15|61096.85
18:17:16|61098.51
18:17:17|61100.55
18:17:18|61100.55
18:17:19|61100.54
18:17:20|61100.54
18:17:21|61103.61
18:17:22|61101.8
18:17:23|61102.55
18:17:24|61102.55
18:17:25|61102.54
18:17:26|61102.54
18:17:27|61095.52
18:17:28|61096.89
18:17:29|61089.14
18:17:30|61097.49
18:17:31|61076.98
18:17:32|61076.98
18:17:33|61079.99
18:17:34|61079.99
18:17:35|61079.99
18:17:36|61086.84
18:17:37|61087.18
18:17:38|61087.18
18:17:39|61087.19
18:17:40|61087.19
18:17:41|61087.18
18:17:42|61084.61
18:17:43|61083.62
18:17:44|61083.61
18:17:45|61083.61
18:17:46|61083.61
18:17:47|61083.58
18:17:48|61083.57
18:17:49|61083.57
18:17:50|61082.61
18:17:51|61082.62
18:17:52|61082.61
18:17:53|61082.61
18:17:54|61082.61
18:17:55|61082.62
18:17:56|61082.62
18:17:57|61083.61
18:17:58|61083.61
18:17:59|61100.95
18:18:00|61103.55
18:18:01|61109.99
18:18:02|61109.99
18:18:03|61109.99
18:18:04|61109.99
18:18:05|61109.99
18:18:06|61110.
18:18:07|61110.
18:18:08|61108.26
18:18:09|61108.25
18:18:10|61108.25
18:18:11|61108.25
18:18:12|61108.25
18:18:14|61108.25
18:18:15|61108.25
18:18:16|61108.25
18:18:17|61108.25
18:18:19|61108.26
18:18:20|61108.26
18:18:21|61108.25
18:18:23|61108.25
18:18:24|61108.25
18:18:25|61108.24
18:18:26|61108.13
18:18:27|61108.14
18:18:28|61108.24
18:18:29|61108.24
18:18:30|61108.24
18:18:31|61108.25
18:18:31|61108.25
18:18:33|61108.26
18:18:34|61108.26
18:18:35|61108.26
18:18:36|61108.25
18:18:36|61108.25
18:18:38|61108.25
18:18:38|61108.25
18:18:40|61109.99
18:18:41|61109.99
18:18:42|61109.99
18:18:43|61109.99
18:18:44|61109.99
18:18:45|61108.51
18:18:46|61108.51
18:18:47|61107.25
18:18:48|61107.25
18:18:49|61106.94
18:18:50|61093.55
18:18:50|61093.55
18:18:51|61093.55
18:18:53|61093.55
18:18:54|61093.56
18:18:55|61093.56
18:18:56|61093.56
18:18:57|61099.92
18:18:58|61099.93
18:19:00|61100.93
18:19:00|61098.93
18:19:01|61098.94
18:19:02|61098.93
18:19:03|61098.93
18:19:04|61098.92
18:19:05|61098.51
18:19:06|61095.42
18:19:08|61095.42
18:19:09|61095.42
18:19:09|61087.42
18:19:11|61087.42
18:19:12|61082.63
18:19:13|61078.57
18:19:15|61078.57
18:19:16|61078.57
18:19:18|61078.57
18:19:19|61078.57
18:19:19|61078.56
18:19:21|61078.56
18:19:22|61078.57
18:19:23|61078.57
18:19:24|61081.6
18:19:25|61081.6
18:19:26|61093.9
18:19:27|61093.89
18:19:27|61093.89
18:19:29|61093.89
18:19:30|61093.9
18:19:31|61093.89
18:19:32|61093.89
18:19:33|61093.9
18:19:34|61093.9
18:19:35|61094.9
18:19:36|61094.9
18:19:36|61096.62
18:19:38|61096.62
18:19:39|61094.91
18:19:40|61094.9
18:19:40|61094.9
18:19:42|61094.9
18:19:43|61094.91
18:19:44|61094.9
18:19:45|61093.91
18:19:46|61093.9
18:19:47|61086.67
18:19:48|61086.67
18:19:49|61086.66
18:19:50|61089.05
18:19:51|61086.79
18:19:52|61086.79
18:19:53|61086.79
18:19:54|61086.79
18:19:55|61086.79
18:19:56|61086.79
18:19:57|61086.81
18:19:58|61090.82
18:19:59|61091.81
18:20:00|61092.37
18:20:01|61092.37
18:20:02|61092.37
18:20:03|61087.79
18:20:05|61087.79
18:20:05|61087.79
18:20:06|61094.9
18:20:08|61094.9
18:20:08|61094.9
18:20:09|61094.9
18:20:10|61094.89
18:20:11|61091.84
18:20:13|61085.13
18:20:13|61083.34
18:20:15|61078.83
18:20:17|61065.93
18:20:18|61065.07
18:20:20|61065.07
18:20:21|61078.76
18:20:21|61077.93
18:20:23|61077.93
18:20:24|61077.93
18:20:25|61077.93
18:20:27|61078.76
18:20:28|61077.83
18:20:29|61077.83
18:20:29|61076.83
18:20:30|61076.83
18:20:31|61078.77
18:20:32|61078.77
18:20:33|61078.77
18:20:35|61078.77
18:20:35|61078.77
18:20:36|61078.76
18:20:38|61076.83
18:20:39|61076.83
18:20:40|61078.75
18:20:40|61079.43
18:20:42|61092.81
18:20:42|61094.89
18:20:43|61094.89
18:20:45|61097.05
18:20:46|61094.9
18:20:47|61094.9
18:20:48|61093.89
18:20:48|61092.89
18:20:50|61078.77
18:20:50|61078.77
18:20:52|61079.08
18:20:52|61082.05
18:20:54|61082.04
18:20:55|61090.42
18:20:56|61093.89
18:20:57|61094.9
18:20:58|61123.15
18:20:59|61127.54
18:21:00|61127.54
18:21:01|61123.14
18:21:02|61123.14
18:21:03|61123.14
18:21:04|61123.15
18:21:05|61123.14
18:21:06|61128.57
18:21:07|61128.57
18:21:08|61127.53
18:21:09|61127.53
18:21:10|61127.53
18:21:11|61127.53
18:21:12|61127.53
18:21:13|61127.53
18:21:14|61127.54
18:21:16|61127.54
18:21:18|61127.54
18:21:18|61127.53
18:21:20|61127.53
18:21:21|61127.53
18:21:21|61123.1
18:21:22|61123.1
18:21:24|61124.36
18:21:25|61124.36
18:21:25|61124.36
18:21:26|61124.36
18:21:28|61124.36
18:21:29|61122.15
18:21:29|61122.15
18:21:30|61122.15
18:21:32|61115.79
18:21:32|61121.14
18:21:33|61121.14
18:21:35|61121.14
18:21:36|61121.15
18:21:37|61127.52
18:21:38|61127.52
18:21:39|61127.52
18:21:39|61127.53
18:21:41|61127.53
18:21:41|61127.53
18:21:43|61132.67
18:21:43|61134.99
18:21:44|61134.99
18:21:46|61135.59
18:21:46|61135.59
18:21:47|61135.58
18:21:48|61134.99
18:21:49|61135.
18:21:50|61135.
18:21:51|61135.
18:21:52|61135.
18:21:54|61135.
18:21:55|61134.99
18:21:56|61123.11
18:21:57|61123.11
18:21:58|61112.71
18:21:59|61112.7
18:22:00|61121.87
18:22:01|61121.87
18:22:02|61118.63
18:22:03|61118.63
18:22:04|61118.64
18:22:05|61121.1
18:22:06|61121.1
18:22:07|61108.25
18:22:08|61108.25
18:22:09|61108.25
18:22:10|61111.31
18:22:11|61111.31
18:22:12|61109.84
18:22:13|61114.57
18:22:14|61100.89
18:22:15|61100.89
18:22:17|61104.53
18:22:18|61110.35
18:22:19|61110.31
18:22:21|61109.35
18:22:22|61108.37
18:22:23|61108.37
18:22:25|61102.15
18:22:26|61105.27
18:22:27|61105.28
18:22:28|61105.28
18:22:29|61105.28
18:22:30|61105.28
18:22:31|61105.28
18:22:31|61105.28
18:22:32|61105.27
18:22:34|61107.66
18:22:35|61108.34
18:22:35|61109.35
18:22:37|61109.35
18:22:38|61109.35
18:22:38|61109.35
18:22:40|61110.27
18:22:41|61114.57
18:22:42|61114.57
18:22:43|61114.57
18:22:44|61114.57
18:22:45|61114.57
18:22:47|61111.31
18:22:48|61111.27
18:22:49|61111.28
18:22:50|61111.22
18:22:50|61111.22
18:22:52|61111.22
18:22:53|61111.22
18:22:54|61111.23
18:22:55|61111.22
18:22:56|61111.22
18:22:57|61111.22
18:22:58|61111.23
18:22:59|61111.23
18:22:59|61111.23
18:23:01|61111.22
18:23:02|61111.23
18:23:03|61117.49
18:23:04|61111.46
18:23:05|61111.46
18:23:06|61111.22
18:23:07|61111.22
18:23:08|61111.22
18:23:09|61112.36
18:23:10|61112.35
18:23:11|61112.36
18:23:12|61112.36
18:23:13|61112.36
18:23:14|61112.32
18:23:15|61112.31
18:23:16|61112.31
18:23:17|61111.35
18:23:18|61111.35
18:23:20|61111.35
18:23:20|61111.35
18:23:22|61111.35
18:23:23|61111.35
18:23:24|61111.35
18:23:25|61111.35
18:23:26|61111.35
18:23:27|61112.03
18:23:28|61112.03
18:23:29|61112.03
18:23:30|61112.03
18:23:31|61112.03
18:23:32|61112.02
18:23:33|61112.05
18:23:34|61112.36
18:23:35|61112.41
18:23:36|61112.41
18:23:37|61112.41
18:23:38|61112.41
18:23:39|61113.35
18:23:40|61113.35
18:23:41|61113.36
18:23:42|61113.36
18:23:43|61116.41
18:23:44|61116.41
18:23:45|61113.36
18:23:46|61113.35
18:23:47|61113.36
18:23:48|61113.35
18:23:49|61113.35
18:23:50|61113.35
18:23:51|61113.35
18:23:52|61114.35
18:23:53|61114.35
18:23:54|61114.35
18:23:55|61114.35
18:23:56|61114.35
18:23:57|61114.35
18:23:58|61114.36
18:23:59|61117.62
18:24:01|61117.35
18:24:02|61117.35
18:24:03|61114.35
18:24:04|61114.36
18:24:04|61114.36
18:24:06|61114.35
18:24:07|61114.35
18:24:07|61114.35
18:24:09|61114.35
18:24:09|61114.35
18:24:10|61114.35
18:24:12|61114.35
18:24:13|61114.35
18:24:13|61114.35
18:24:15|61114.35
18:24:16|61114.35
18:24:16|61114.36
18:24:18|61114.36
18:24:20|61114.36
18:24:21|61114.36
18:24:23|61114.35
18:24:24|61114.36
18:24:25|61117.28
18:24:26|61117.29
18:24:28|61117.28
18:24:30|61117.29
18:24:30|61114.35
18:24:32|61114.35
18:24:32|61114.36
18:24:33|61114.36
18:24:34|61114.35
18:24:36|61114.35
18:24:36|61114.35
18:24:38|61114.35
18:24:39|61114.35
18:24:40|61114.35
18:24:41|61114.36
18:24:42|61114.37
18:24:43|61115.7
18:24:45|61115.71
18:24:46|61117.28
18:24:46|61117.28
18:24:47|61117.28
18:24:48|61117.28
18:24:50|61117.28
18:24:50|61117.28
18:24:51|61117.28
18:24:53|61117.28
18:24:53|61117.28
18:24:54|61117.28
18:24:56|61117.27
18:24:57|61117.28
18:24:57|61117.28
18:24:59|61117.28
18:25:00|61117.27
18:25:00|61117.28
18:25:01|61117.29
18:25:03|61117.29
18:25:04|61117.28
18:25:04|61117.28
18:25:06|61117.28
18:25:08|61117.28
18:25:09|61117.28
18:25:10|61117.28
18:25:11|61117.28
18:25:11|61117.28
18:25:12|61117.28
18:25:14|61117.28
18:25:15|61117.28
18:25:16|61117.28
18:25:16|61117.29
18:25:18|61117.29
18:25:18|61117.28
18:25:21|61117.28
18:25:22|61117.28
18:25:24|61117.29
18:25:25|61117.28
18:25:25|61117.29
18:25:27|61117.29
18:25:29|61295.89
18:25:29|61350.22
18:25:30|61305.98
18:25:32|61289.95
18:25:33|61250.12
18:25:34|61277.67
18:25:35|61243.02
18:25:36|61224.17
18:25:37|61223.09
18:25:38|61224.2
18:25:39|61218.27
18:25:40|61240.08
18:25:41|61253.49
18:25:42|61223.84
18:25:43|61234.19
18:25:44|61255.67
18:25:45|61255.7
18:25:46|61255.69
18:25:47|61276.49
18:25:48|61276.47
18:25:49|61281.88
18:25:50|61268.42
18:25:51|61269.42
18:25:52|61249.56
18:25:53|61239.25
18:25:54|61241.82
18:25:55|61256.86
18:25:56|61271.07
18:25:57|61294.06
18:25:58|61294.74
18:25:59|61297.64
18:26:00|61298.62
18:26:01|61292.7
18:26:02|61311.29
18:26:03|61296.52
18:26:04|61287.38
18:26:05|61280.31
18:26:06|61277.25
18:26:07|61274.58
18:26:08|61277.17
18:26:09|61274.57
18:26:10|61274.57
18:26:11|61271.52
18:26:12|61266.9
18:26:13|61256.02
18:26:14|61244.99
18:26:15|61251.01
18:26:16|61251.01
18:26:17|61229.81
18:26:18|61228.
18:26:19|61231.11
18:26:21|61228.02
18:26:22|61230.99
18:26:24|61251.71
18:26:25|61252.82
18:26:26|61265.7
18:26:27|61270.42
18:26:28|61280.23
18:26:29|61272.01
18:26:30|61272.01
18:26:31|61272.02
18:26:33|61272.02
18:26:33|61266.1
18:26:34|61266.11
18:26:35|61256.43
18:26:36|61273.48
18:26:37|61273.61
18:26:38|61273.61
18:26:39|61276.92
18:26:40|61276.92
18:26:41|61260.98
18:26:42|61260.98
18:26:43|61252.82
18:26:44|61250.15
18:26:45|61250.15
18:26:46|61251.02
18:26:47|61252.82
18:26:48|61255.87
18:26:49|61255.87
18:26:50|61255.88
18:26:51|61255.85
18:26:52|61253.87
18:26:53|61253.87
18:26:54|61253.87
18:26:55|61244.02
18:26:56|61243.59
18:26:57|61243.59
18:26:58|61243.59
18:26:59|61237.02
18:27:00|61238.65
18:27:01|61238.61
18:27:03|61243.59
18:27:03|61250.17
18:27:05|61250.17
18:27:05|61248.43
18:27:07|61248.43
18:27:08|61246.9
18:27:08|61246.88
18:27:09|61246.88
18:27:11|61246.88
18:27:12|61249.94
18:27:13|61276.92
18:27:14|61281.39
18:27:15|61281.45
18:27:16|61281.35
18:27:16|61280.44
18:27:18|61280.44
18:27:19|61280.44
18:27:20|61280.44
18:27:21|61280.41
18:27:21|61280.17
18:27:24|61272.61
18:27:24|61272.58
18:27:26|61272.53
18:27:27|61272.53
18:27:28|61266.9
18:27:29|61266.9
18:27:30|61266.91
18:27:31|61266.9
18:27:33|61250.71
18:27:34|61234.79
18:27:34|61260.17
18:27:36|61260.17
18:27:37|61262.7
18:27:38|61262.7
18:27:39|61262.7
18:27:39|61270.12
18:27:41|61271.28
18:27:42|61260.45
18:27:43|61260.44
18:27:44|61260.44
18:27:45|61260.47
18:27:46|61260.47
18:27:47|61260.47
18:27:48|61264.3
18:27:49|61264.31
18:27:50|61264.31
18:27:51|61264.31
18:27:52|61269.55
18:27:53|61271.68
18:27:54|61271.88
18:27:55|61271.88
18:27:56|61271.88
18:27:57|61269.6
18:27:58|61268.37
18:27:59|61268.37
18:28:00|61268.37
18:28:01|61268.37
18:28:02|61268.38
18:28:03|61268.38
18:28:04|61268.38
18:28:05|61273.17
18:28:06|61279.95
18:28:07|61279.94
18:28:08|61279.95
18:28:09|61279.95
18:28:10|61285.57
18:28:11|61291.04
18:28:12|61291.04
18:28:13|61291.03
18:28:14|61286.02
18:28:15|61286.02
18:28:16|61286.02
18:28:17|61286.03
18:28:18|61286.03
18:28:19|61286.7
18:28:20|61286.71
18:28:21|61286.03
18:28:22|61285.02
18:28:24|61280.6
18:28:24|61280.6
18:28:25|61280.6
18:28:28|61280.6
18:28:28|61280.6
18:28:29|61280.6
18:28:30|61280.59
18:28:31|61280.59
18:28:32|61280.6
18:28:33|61280.6
18:28:34|61280.6
18:28:35|61280.71
18:28:36|61280.71
18:28:37|61281.6
18:28:38|61281.59
18:28:40|61281.59
18:28:40|61281.59
18:28:41|61281.59
18:28:43|61281.59
18:28:43|61283.63
18:28:44|61283.63
18:28:45|61292.71
18:28:46|61292.7
18:28:47|61306.11
18:28:48|61306.11
18:28:49|61306.12
18:28:50|61306.12
18:28:51|61306.11
18:28:52|61300.67
18:28:53|61300.67
18:28:54|61281.59
18:28:55|61281.59
18:28:56|61281.58
18:28:57|61290.7
18:28:58|61290.7
18:28:59|61290.7
18:29:00|61281.58
18:29:01|61274.6
18:29:02|61274.6
18:29:03|61274.6
18:29:04|61272.04
18:29:05|61262.71
18:29:06|61262.7
18:29:07|61262.7
18:29:08|61262.7
18:29:09|61262.71
18:29:10|61274.11
18:29:11|61274.11
18:29:12|61274.12
18:29:13|61274.11
18:29:14|61266.52
18:29:16|61266.52
18:29:17|61271.03
18:29:18|61271.03
18:29:18|61271.03
18:29:19|61271.03
18:29:21|61271.03
18:29:21|61271.02
18:29:23|61271.02
18:29:25|61271.02
18:29:26|61271.02
18:29:26|61271.01
18:29:28|61271.01
18:29:29|61271.01
18:29:30|61271.02
18:29:31|61271.02
18:29:32|61271.02
18:29:34|61268.
18:29:35|61268.
18:29:36|61268.
18:29:38|61268.
18:29:38|61271.03
18:29:39|61271.03
18:29:40|61272.43
18:29:41|61272.43
18:29:42|61278.06
18:29:43|61294.62
18:29:44|61294.62
18:29:45|61294.62
18:29:46|61294.62
18:29:47|61294.62
18:29:48|61293.54
18:29:49|61293.54
18:29:50|61293.54
18:29:51|61293.54
18:29:52|61291.07
18:29:53|61297.96
18:29:54|61298.67
18:29:55|61298.67
18:29:56|61298.68
18:29:57|61298.68
18:29:58|61290.48
18:29:59|61281.92
18:30:01|61281.91
18:30:02|61281.92
18:30:03|61281.96
18:30:04|61280.
18:30:04|61279.97
18:30:06|61279.97
18:30:07|61279.96
18:30:08|61279.96
18:30:09|61274.35
18:30:10|61274.35
18:30:11|61274.34
18:30:12|61278.9
18:30:13|61274.37
18:30:14|61274.37
18:30:15|61274.37
18:30:15|61274.36
18:30:17|61270.
18:30:18|61260.
18:30:18|61260.
18:30:19|61252.66
18:30:20|61252.65
18:30:22|61248.72
18:30:22|61245.44
18:30:23|61245.45
18:30:26|61245.45
18:30:27|61233.61
18:30:28|61229.75
18:30:30|61222.85
18:30:30|61216.29
18:30:31|61225.85
18:30:32|61225.85
18:30:33|61225.85
18:30:35|61225.8
18:30:36|61218.76
18:30:38|61208.01
18:30:39|61208.
18:30:39|61208.01
18:30:41|61208.01
18:30:41|61208.01
18:30:42|61213.1
18:30:44|61223.23
18:30:45|61216.47
18:30:45|61216.48
18:30:47|61216.48
18:30:47|61216.48
18:30:49|61216.46
18:30:50|61212.1
18:30:51|61212.1
18:30:52|61212.1
18:30:53|61208.06
18:30:54|61210.1
18:30:55|61210.09
18:30:57|61210.1
18:30:57|61210.1
18:30:59|61210.1
18:30:59|61208.01
18:31:00|61208.01
18:31:01|61191.42
18:31:02|61190.49
18:31:04|61190.49
18:31:05|61182.52
18:31:05|61182.52
18:31:06|61186.48
18:31:07|61186.48
18:31:08|61186.48
18:31:09|61181.45
18:31:11|61181.44
18:31:11|61181.59
18:31:12|61186.52
18:31:13|61189.23
18:31:14|61195.16
18:31:16|61195.15
18:31:17|61189.23
18:31:17|61189.23
18:31:19|61189.23
18:31:19|61189.23
18:31:20|61186.18
18:31:21|61178.38
18:31:22|61178.38
18:31:23|61178.29
18:31:24|61178.29
18:31:27|61183.83
18:31:28|61186.8
18:31:29|61186.8
18:31:30|61186.8
18:31:32|61186.76
18:31:33|61186.76
18:31:34|61186.76
18:31:35|61179.27
18:31:36|61179.26
18:31:37|61179.26
18:31:38|61177.86
18:31:39|61177.86
18:31:40|61177.4
18:31:41|61177.4
18:31:42|61187.12
18:31:43|61187.12
18:31:44|61187.12
18:31:45|61199.99
18:31:45|61209.31
18:31:47|61224.46
18:31:48|61224.47
18:31:49|61224.47
18:31:50|61218.61
18:31:51|61218.6
18:31:52|61218.6
18:31:53|61218.6
18:31:54|61218.61
18:31:55|61218.6
18:31:56|61215.87
18:31:57|61215.87
18:31:58|61215.87
18:31:59|61215.87
18:32:00|61203.45
18:32:01|61212.71
18:32:02|61212.71
18:32:03|61200.56
18:32:04|61200.55
18:32:05|61197.28
18:32:06|61197.28
18:32:07|61197.28
18:32:08|61197.28
18:32:09|61197.28
18:32:10|61197.28
18:32:11|61197.28
18:32:12|61197.28
18:32:13|61196.28
18:32:14|61196.28
18:32:15|61196.28
18:32:16|61187.69
18:32:18|61187.69
18:32:19|61187.69
18:32:19|61200.85
18:32:20|61215.6
18:32:21|61215.59
18:32:22|61215.59
18:32:23|61215.6
18:32:24|61212.44
18:32:25|61210.14
18:32:28|61218.61
18:32:29|61218.61
18:32:29|61218.61
18:32:32|61218.61
18:32:33|61218.57
18:32:34|61218.57
18:32:35|61208.55
18:32:36|61208.55
18:32:37|61207.13
18:32:38|61207.13
18:32:39|61207.13
18:32:41|61207.13
18:32:41|61207.14
18:32:43|61207.14
18:32:43|61208.44
18:32:44|61208.44
18:32:46|61211.57
18:32:46|61211.57
18:32:47|61214.41
18:32:49|61214.4
18:32:49|61214.41
18:32:50|61214.4
18:32:52|61214.39
18:32:54|61214.39
18:32:56|61214.34
18:32:56|61214.34
18:32:57|61200.27
18:32:58|61196.29
18:32:59|61195.29
18:33:00|61194.28
18:33:01|61192.28
18:33:02|61187.56
18:33:03|61187.55
18:33:04|61187.55
18:33:05|61187.56
18:33:06|61187.56
18:33:07|61187.63
18:33:08|61190.6
18:33:09|61190.6
18:33:10|61190.6
18:33:11|61190.6
18:33:12|61190.6
18:33:13|61190.61
18:33:14|61190.6
18:33:15|61190.6
18:33:16|61190.6
18:33:17|61190.6
18:33:18|61190.6
18:33:19|61187.57
18:33:20|61187.57
18:33:21|61187.57
18:33:22|61187.57
18:33:23|61187.56
18:33:24|61187.57
18:33:25|61187.57
18:33:27|61187.56
18:33:28|61187.56
18:33:28|61190.61
18:33:30|61190.61
18:33:32|61177.4
18:33:33|61170.32
18:33:34|61170.32
18:33:35|61166.67
18:33:36|61166.11
18:33:37|61166.1
18:33:39|61166.11
18:33:39|61166.11
18:33:41|61166.1
18:33:42|61166.01
18:33:42|61166.01
18:33:43|61166.
18:33:44|61166.01
18:33:45|61166.
18:33:47|61166.
18:33:47|61166.
18:33:49|61165.97
18:33:50|61165.97
18:33:50|61165.91
18:33:52|61165.91
18:33:52|61165.92
18:33:54|61165.92
18:33:55|61165.92
18:33:56|61165.91
18:33:57|61165.91
18:33:57|61165.91
18:33:58|61165.92
18:34:00|61163.31
18:34:01|61162.95
18:34:01|61162.95
18:34:04|61160.
18:34:04|61159.06
18:34:05|61159.06
18:34:06|61159.07
18:34:07|61159.07
18:34:08|61154.78
18:34:09|61154.78
18:34:10|61154.78
18:34:11|61158.86
18:34:12|61158.83
18:34:13|61158.83
18:34:14|61158.83
18:34:15|61163.07
18:34:16|61163.08
18:34:17|61163.07
18:34:18|61163.08
18:34:19|61163.07
18:34:20|61163.08
18:34:21|61163.06
18:34:22|61163.05
18:34:23|61162.08
18:34:24|61162.07
18:34:26|61162.05
18:34:27|61162.06
18:34:28|61162.05
18:34:30|61161.07
18:34:30|61161.08
18:34:33|61160.07
18:34:33|61154.82
18:34:34|61154.82
18:34:36|61154.81
18:34:37|61154.81
18:34:39|61154.81
18:34:40|61154.81
18:34:41|61154.82
18:34:42|61154.
18:34:44|61154.
18:34:45|61153.81
18:34:45|61153.81
18:34:46|61153.82
18:34:47|61158.81
18:34:48|61166.79
18:34:49|61166.02
18:34:50|61156.94
18:34:51|61156.95
18:34:52|61157.02
18:34:53|61158.01
18:34:54|61158.01
18:34:55|61158.01
18:34:56|61158.01
18:34:57|61158.02
18:34:58|61158.02
18:34:59|61164.39
18:35:01|61159.56
18:35:01|61157.03
18:35:03|61157.03
18:35:04|61157.03
18:35:05|61157.03
18:35:05|61159.02
18:35:06|61159.02
18:35:09|61160.55
18:35:09|61160.52
18:35:10|61160.52
18:35:11|61160.56
18:35:12|61160.56
18:35:13|61160.55
18:35:14|61157.02
18:35:15|61154.55
18:35:16|61152.01
18:35:17|61144.86
18:35:18|61146.24
18:35:19|61150.85
18:35:20|61150.86
18:35:21|61149.85
18:35:22|61149.85
18:35:23|61149.85
18:35:24|61149.85
18:35:25|61149.85
18:35:26|61144.97
18:35:27|61144.97
18:35:28|61149.7
18:35:30|61149.86
18:35:32|61149.86
18:35:33|61149.86
18:35:34|61149.86
18:35:35|61149.86
18:35:37|61149.86
18:35:38|61149.86
18:35:40|61149.86
18:35:40|61149.85
18:35:41|61149.85
18:35:42|61140.01
18:35:43|61140.
18:35:45|61135.59
18:35:45|61133.23
18:35:46|61133.23
18:35:47|61132.68
18:35:49|61132.68
18:35:50|61132.69
18:35:51|61132.69
18:35:51|61132.69
18:35:53|61132.68
18:35:54|61130.23
18:35:54|61129.96
18:35:56|61129.95
18:35:56|61127.55
18:35:57|61126.48
18:35:58|61125.65
18:35:59|61125.65
18:36:01|61125.68
18:36:01|61125.68
18:36:02|61129.41
18:36:03|61129.41
18:36:04|61129.41
18:36:05|61129.41
18:36:06|61129.41
18:36:08|61129.41
18:36:08|61129.4
18:36:09|61128.41
18:36:10|61125.65
18:36:12|61125.65
18:36:13|61141.58
18:36:14|61140.77
18:36:15|61140.77
18:36:16|61140.78
18:36:17|61140.78
18:36:18|61135.95
18:36:19|61132.9
18:36:20|61132.9
18:36:21|61132.89
18:36:22|61132.89
18:36:23|61132.89
18:36:24|61132.89
18:36:25|61132.89
18:36:26|61132.16
18:36:28|61132.16
18:36:28|61132.16
18:36:29|61132.16
18:36:31|61132.16
18:36:33|61131.89
18:36:33|61131.9
18:36:35|61131.85
18:36:36|61131.45
18:36:37|61131.46
18:36:37|61131.46
18:36:39|61131.46
18:36:41|61131.46
18:36:41|61137.44
18:36:42|61137.44
18:36:44|61133.
18:36:45|61133.
18:36:46|61133.
18:36:48|61133.
18:36:48|61133.
18:36:49|61130.89
18:36:51|61130.9
18:36:52|61131.89
18:36:53|61131.89
18:36:54|61131.89
18:36:55|61131.89
18:36:56|61131.89
18:36:57|61131.89
18:36:58|61131.9
18:36:59|61131.9
18:37:00|61131.9
18:37:01|61131.9
18:37:02|61131.89
18:37:03|61129.96
18:37:04|61126.24
18:37:05|61128.54
18:37:06|61132.99
18:37:07|61132.99
18:37:08|61132.99
18:37:09|61133.
18:37:10|61133.
18:37:11|61132.99
18:37:12|61132.99
18:37:13|61132.99
18:37:14|61132.
18:37:15|61132.
18:37:16|61125.65
18:37:17|61125.65
18:37:18|61123.34
18:37:19|61123.33
18:37:20|61123.34
18:37:21|61123.34
18:37:22|61123.34
18:37:23|61123.34
18:37:24|61125.66
18:37:25|61125.66
18:37:26|61125.65
18:37:27|61125.65
18:37:28|61125.66
18:37:29|61126.66
18:37:30|61149.17
18:37:31|61149.87
18:37:33|61143.84
18:37:34|61143.83
18:37:36|61143.83
18:37:37|61143.83
18:37:38|61142.08
18:37:40|61142.08
18:37:41|61142.07
18:37:42|61142.08
18:37:42|61142.08
18:37:44|61142.03
18:37:45|61142.03
18:37:46|61139.05
18:37:46|61133.37
18:37:48|61133.24
18:37:49|61133.24
18:37:50|61133.24
18:37:51|61133.24
18:37:52|61133.25
18:37:53|61133.25
18:37:54|61133.25
18:37:55|61133.25
18:37:56|61133.25
18:37:57|61139.04
18:37:58|61139.04
18:37:59|61139.04
18:38:00|61139.04
18:38:01|61142.03
18:38:02|61142.03
18:38:03|61137.34
18:38:04|61137.34
18:38:05|61134.55
18:38:06|61134.55
18:38:07|61134.55
18:38:08|61134.56
18:38:09|61134.56
18:38:10|61134.56
18:38:11|61134.55
18:38:12|61134.55
18:38:13|61134.56
18:38:14|61134.56
18:38:15|61134.56
18:38:16|61134.56
18:38:17|61134.56
18:38:18|61142.07
18:38:19|61142.07
18:38:20|61142.07
18:38:21|61142.07
18:38:22|61142.07
18:38:23|61142.07
18:38:24|61139.01
18:38:25|61139.01
18:38:26|61131.44
18:38:27|61131.43
18:38:28|61125.66
18:38:29|61125.67
18:38:30|61126.67
18:38:31|61127.67
18:38:32|61128.67
18:38:34|61130.67
18:38:35|61137.56
18:38:36|61137.56
18:38:38|61137.56
18:38:40|61150.64
18:38:40|61142.19
18:38:42|61142.19
18:38:42|61142.19
18:38:43|61131.44
18:38:44|61130.43
18:38:45|61130.44
18:38:46|61130.43
18:38:47|61130.4
18:38:48|61130.4
18:38:50|61130.39
18:38:50|61130.4
18:38:52|61130.4
18:38:53|61131.43
18:38:55|61131.43
18:38:56|61131.43
18:38:57|61131.39
18:38:58|61131.4
18:38:59|61131.4
18:39:00|61131.4
18:39:02|61131.4
18:39:02|61131.39
18:39:04|61131.4
18:39:04|61131.39
18:39:06|61131.39
18:39:07|61131.4
18:39:08|61131.37
18:39:08|61131.37
18:39:09|61131.38
18:39:10|61131.38
18:39:11|61131.38
18:39:12|61131.37
18:39:13|61131.37
18:39:15|61131.37
18:39:16|61131.37
18:39:16|61131.37
18:39:17|61131.37
18:39:19|61131.37
18:39:20|61131.37
18:39:20|61131.37
18:39:21|61131.37
18:39:23|61131.06
18:39:24|61131.07
18:39:24|61131.07
18:39:25|61129.43
18:39:27|61125.01
18:39:28|61125.01
18:39:29|61125.01
18:39:30|61125.
18:39:31|61123.32
18:39:31|61123.32
18:39:32|61123.32
18:39:35|61123.31
18:39:36|61123.21
18:39:38|61123.21
18:39:40|61123.21
18:39:40|61129.85
18:39:41|61129.87
18:39:42|61129.87
18:39:44|61129.87
18:39:44|61129.87
18:39:46|61129.87
18:39:47|61129.86
18:39:48|61120.01
18:39:49|61120.01
18:39:50|61120.01
18:39:51|61120.01
18:39:52|61120.01
18:39:53|61120.01
18:39:54|61120.01
18:39:54|61125.01
18:39:56|61124.01
18:39:57|61124.02
18:39:58|61124.02
18:39:59|61124.02
18:40:00|61126.
18:40:01|61133.11
18:40:02|61149.81
18:40:03|61149.82
18:40:04|61149.81
18:40:05|61150.82
18:40:06|61160.55
18:40:07|61160.78
18:40:08|61160.78
18:40:09|61151.97
18:40:10|61151.97
18:40:10|61163.21
18:40:12|61163.21
18:40:13|61163.26
18:40:14|61163.25
18:40:14|61163.25
18:40:16|61163.25
18:40:17|61163.25
18:40:18|61163.26
18:40:18|61164.26
18:40:20|61155.39
18:40:21|61151.97
18:40:22|61148.92
18:40:23|61148.92
18:40:24|61152.97
18:40:25|61152.96
18:40:26|61152.96
18:40:27|61152.97
18:40:28|61152.97
18:40:29|61152.97
18:40:30|61147.81
18:40:31|61140.36
18:40:32|61138.26
18:40:33|61138.27
18:40:34|61142.65
18:40:36|61142.65
18:40:37|61142.65
18:40:38|61152.91
18:40:39|61152.91
18:40:40|61152.91
18:40:41|61152.97
18:40:43|61152.97
18:40:43|61152.97
18:40:45|61157.55
18:40:45|61157.55
18:40:46|61157.57
18:40:48|61157.57
18:40:49|61158.56
18:40:50|61158.55
18:40:51|61164.18
18:40:52|61164.17
18:40:54|61164.17
18:40:55|61164.17
18:40:57|61164.18
18:40:58|61159.45
18:40:59|61159.45
18:40:59|61159.45
18:41:01|61158.46
18:41:02|61153.01
18:41:03|61153.
18:41:04|61153.
18:41:05|61153.
18:41:06|61153.
18:41:07|61153.
18:41:08|61153.
18:41:09|61141.53
18:41:11|61136.87
18:41:11|61136.87
18:41:12|61136.87
18:41:13|61136.87
18:41:14|61136.87
18:41:15|61132.25
18:41:16|61132.25
18:41:17|61132.25
18:41:18|61135.87
18:41:19|61142.84
18:41:20|61142.84
18:41:21|61157.83
18:41:22|61154.29
18:41:24|61154.47
18:41:24|61150.35
18:41:25|61155.99
18:41:26|61159.45
18:41:27|61159.45
18:41:28|61159.44
18:41:30|61159.45
18:41:32|61159.45
18:41:32|61159.45
18:41:33|61159.45
18:41:34|61159.45
18:41:36|61159.45
18:41:38|61159.45
18:41:39|61158.44
18:41:41|61156.4
18:41:42|61156.4
18:41:43|61156.39
18:41:44|61157.4
18:41:46|61157.4
18:41:47|61157.4
18:41:47|61157.4
18:41:49|61158.4
18:41:50|61158.4
18:41:51|61158.4
18:41:52|61158.4
18:41:53|61158.39
18:41:54|61158.39
18:41:55|61158.39
18:41:56|61175.43
18:41:57|61175.68
18:41:58|61175.67
18:41:59|61175.67
18:42:00|61175.68
18:42:01|61175.68
18:42:02|61175.68
18:42:03|61175.68
18:42:04|61174.69
18:42:05|61174.69
18:42:06|61174.7
18:42:07|61174.7
18:42:08|61174.69
18:42:09|61174.69
18:42:10|61174.69
18:42:11|61174.69
18:42:12|61174.69
18:42:13|61174.7
18:42:14|61174.7
18:42:15|61174.66
18:42:16|61174.66
18:42:17|61174.66
18:42:18|61174.66
18:42:19|61174.66
18:42:21|61174.66
18:42:22|61174.64
18:42:23|61174.64
18:42:24|61174.64
18:42:25|61174.65
18:42:25|61174.64
18:42:27|61174.64
18:42:28|61174.64
18:42:29|61174.63
18:42:30|61174.63
18:42:31|61173.82
18:42:32|61157.44
18:42:33|61156.39
18:42:34|61156.39
18:42:35|61158.43
18:42:35|61158.43
18:42:38|61158.43
18:42:38|61158.44
18:42:39|61158.44
18:42:41|61158.43
18:42:43|61158.44
18:42:44|61158.44
18:42:45|61158.44
18:42:46|61158.44
18:42:47|61158.44
18:42:48|61157.44
18:42:49|61157.09
18:42:50|61157.1
18:42:51|61157.1
18:42:52|61157.1
18:42:54|61157.22
18:42:54|61157.22
18:42:56|61152.61
18:42:56|61152.61
18:42:57|61151.62
18:42:58|61147.25
18:43:00|61147.25
18:43:00|61147.25
18:43:01|61147.24
18:43:02|61147.25
18:43:03|61143.76
18:43:04|61136.88
18:43:06|61136.88
18:43:07|61136.88
18:43:07|61136.88
18:43:09|61138.15
18:43:10|61138.15
18:43:10|61136.89
18:43:12|61136.88
18:43:13|61136.87
18:43:14|61136.87
18:43:14|61136.87
18:43:16|61122.55
18:43:17|61123.68
18:43:17|61123.68
18:43:19|61127.71
18:43:20|61127.71
18:43:21|61127.71
18:43:22|61127.72
18:43:23|61127.72
18:43:24|61127.72
18:43:24|61127.72
18:43:26|61127.72
18:43:27|61127.72
18:43:28|61127.72
18:43:29|61127.72
18:43:30|61127.72
18:43:31|61127.72
18:43:31|61127.72
18:43:33|61127.72
18:43:33|61127.72
18:43:34|61127.72
18:43:36|61127.71
18:43:36|61127.71
18:43:39|61127.71
18:43:39|61127.71
18:43:41|61127.71
18:43:42|61127.71
18:43:43|61127.71
18:43:45|61127.71
18:43:46|61127.71
18:43:47|61127.7
18:43:48|61127.7
18:43:49|61127.7
18:43:49|61127.7
18:43:50|61127.71
18:43:52|61127.7
18:43:52|61130.76
18:43:54|61131.47
18:43:55|61131.47
18:43:55|61131.48
18:43:57|61131.48
18:43:58|61131.47
18:43:58|61131.48
18:44:00|61150.
18:44:00|61149.99
18:44:02|61149.25
18:44:02|61149.25
18:44:04|61149.26
18:44:04|61149.26
18:44:06|61149.26
18:44:07|61149.26
18:44:08|61149.26
18:44:09|61149.26
18:44:10|61149.26
18:44:11|61150.
18:44:12|61150.
18:44:13|61152.71
18:44:15|61152.7
18:44:15|61152.7
18:44:16|61162.66
18:44:17|61169.18
18:44:19|61169.17
18:44:19|61161.98
18:44:21|61161.98
18:44:22|61161.98
18:44:23|61157.25
18:44:24|61158.13
18:44:25|61158.14
18:44:26|61158.13
18:44:27|61158.13
18:44:28|61158.13
18:44:29|61158.14
18:44:30|61158.14
18:44:31|61158.13
18:44:32|61158.13
18:44:33|61158.13
18:44:34|61162.98
18:44:35|61163.19
18:44:36|61159.47
18:44:37|61159.47
18:44:38|61158.12
18:44:40|61157.25
18:44:42|61157.25
18:44:43|61157.25
18:44:45|61157.25
18:44:46|61157.25
18:44:46|61157.24
18:44:48|61157.24
18:44:49|61157.24
18:44:50|61157.25
18:44:51|61157.25
18:44:52|61157.24
18:44:53|61157.25
18:44:54|61157.25
18:44:55|61157.25
18:44:56|61157.25
18:44:57|61158.14
18:44:58|61158.13
18:44:59|61158.13
18:45:00|61158.13
18:45:01|61158.13
18:45:02|61158.13
18:45:03|61158.13
18:45:04|61158.13
18:45:05|61158.09
18:45:06|61158.09
18:45:07|61158.09
18:45:08|61158.1
18:45:09|61158.1
18:45:09|61158.1
18:45:10|61158.1
18:45:12|61158.1
18:45:13|61158.1
18:45:14|61158.09
18:45:14|61143.62
18:45:15|61143.68
18:45:16|61133.61
18:45:17|61132.23
18:45:18|61132.23
18:45:19|61132.23
18:45:20|61132.23
18:45:22|61132.22
18:45:22|61135.93
18:45:24|61141.36
18:45:24|61143.68
18:45:25|61146.2
18:45:26|61146.2
18:45:28|61146.2
18:45:29|61146.2
18:45:30|61146.2
18:45:31|61146.2
18:45:32|61146.2
18:45:32|61146.2
18:45:34|61146.19
18:45:35|61146.19
18:45:36|61146.19
18:45:36|61146.09
18:45:38|61136.21
18:45:39|61135.01
18:45:41|61158.4
18:45:42|61153.54
18:45:43|61153.53
18:45:44|61153.53
18:45:45|61153.53
18:45:46|61153.54
18:45:48|61153.54
18:45:49|61153.54
18:45:49|61153.54
18:45:50|61153.54
18:45:51|61153.54
18:45:52|61153.56
18:45:54|61170.
18:45:55|61175.83
18:45:56|61175.84
18:45:57|61174.82
18:45:58|61170.89
18:45:59|61169.
18:46:00|61169.
18:46:01|61169.
18:46:02|61169.
18:46:04|61169.
18:46:05|61169.99
18:46:06|61169.99
18:46:07|61169.99
18:46:08|61169.99
18:46:09|61165.94
18:46:10|61165.94
18:46:11|61165.94
18:46:12|61165.93
18:46:13|61163.97
18:46:14|61163.97
18:46:15|61166.4
18:46:16|61169.91
18:46:17|61169.9
18:46:18|61169.48
18:46:20|61169.48
18:46:20|61167.9
18:46:22|61167.39
18:46:22|61167.39
18:46:23|61167.39
18:46:25|61167.39
18:46:26|61166.48
18:46:26|61166.47
18:46:27|61166.39
18:46:28|61161.79
18:46:29|61161.8
18:46:30|61161.8
18:46:31|61161.79
18:46:32|61161.79
18:46:33|61161.79
18:46:34|61161.79
18:46:36|61161.79
18:46:36|61161.79
18:46:37|61161.79
18:46:38|61161.8
18:46:39|61161.8
18:46:41|61161.8
18:46:42|61161.8
18:46:43|61163.4
18:46:44|61163.4
18:46:46|61163.79
18:46:47|61163.8
18:46:48|61163.8
18:46:49|61163.79
18:46:50|61163.8
18:46:52|61170.99
18:46:52|61170.99
18:46:53|61177.71
18:46:55|61177.88
18:46:56|61188.79
18:46:57|61188.79
18:46:58|61188.79
18:46:59|61188.79
18:47:00|61188.79
18:47:02|61188.79
18:47:04|61188.79
18:47:04|61188.8
18:47:05|61188.8
18:47:06|61188.79
18:47:07|61188.8
18:47:08|61188.8
18:47:09|61190.8
18:47:10|61192.6
18:47:11|61205.46
18:47:13|61214.92
18:47:13|61214.92
18:47:14|61214.92
18:47:15|61214.93
18:47:16|61214.93
18:47:17|61215.93
18:47:18|61219.99
18:47:20|61233.21
18:47:21|61251.5
18:47:22|61255.39
18:47:22|61260.87
18:47:24|61256.4
18:47:25|61256.4
18:47:26|61253.53
18:47:27|61253.54
18:47:28|61260.86
18:47:28|61260.86
18:47:30|61260.86
18:47:31|61260.84
18:47:33|61257.87
18:47:33|61257.86
18:47:34|61257.86
18:47:35|61324.
18:47:36|61403.06
18:47:37|61431.35
18:47:39|61416.39
18:47:39|61361.46
18:47:40|61373.8
18:47:43|61318.37
18:47:44|61305.05
18:47:46|61336.89
18:47:47|61336.88
18:47:48|61324.02
18:47:49|61308.37
18:47:50|61289.97
18:47:50|61289.96
18:47:52|61289.96
18:47:53|61282.09
18:47:53|61274.44
18:47:55|61260.88
18:47:57|61261.44
18:47:57|61265.79
18:47:58|61279.18
18:47:59|61271.51
18:48:00|61260.88
18:48:01|61263.72
18:48:02|61263.71
18:48:04|61263.72
18:48:04|61263.72
18:48:05|61266.11
18:48:06|61282.66
18:48:07|61282.66
18:48:08|61260.88
18:48:09|61260.87
18:48:10|61260.87
18:48:11|61260.
18:48:12|61265.8
18:48:13|61270.03
18:48:14|61270.03
18:48:15|61303.46
18:48:16|61299.69
18:48:17|61303.46
18:48:18|61303.46
18:48:19|61317.93
18:48:20|61319.85
18:48:22|61320.
18:48:23|61336.86
18:48:23|61327.43
18:48:24|61314.99
18:48:25|61315.
18:48:27|61329.11
18:48:27|61336.85
18:48:28|61347.73
18:48:29|61344.67
18:48:30|61328.12
18:48:31|61337.93
18:48:32|61328.13
18:48:33|61328.13
18:48:34|61334.08
18:48:35|61334.08
18:48:36|61332.43
18:48:37|61346.61
18:48:39|61346.61
18:48:39|61337.58
18:48:40|61337.58
18:48:41|61337.58
18:48:43|61335.38
18:48:44|61335.38
18:48:46|61335.38
18:48:47|61335.38
18:48:48|61335.39
18:48:49|61335.39
18:48:50|61311.5
18:48:51|61308.24
18:48:52|61308.24
18:48:54|61313.3
18:48:55|61315.
18:48:56|61325.38
18:48:57|61325.38
18:48:58|61325.38
18:48:59|61325.39
18:49:00|61308.25
18:49:00|61308.99
18:49:01|61314.54
18:49:03|61314.53
18:49:03|61314.53
18:49:04|61314.53
18:49:06|61311.47
18:49:06|61311.47
18:49:07|61312.55
18:49:08|61312.53
18:49:10|61312.53
18:49:10|61311.55
18:49:11|61311.55
18:49:13|61311.54
18:49:13|61311.54
18:49:14|61311.54
18:49:15|61311.54
18:49:16|61309.49
18:49:18|61287.24
18:49:18|61287.24
18:49:19|61287.24
18:49:20|61283.35
18:49:21|61283.35
18:49:22|61283.34
18:49:24|61283.35
18:49:25|61283.35
18:49:26|61283.35
18:49:26|61284.24
18:49:27|61284.24
18:49:29|61297.09
18:49:29|61298.38
18:49:30|61298.38
18:49:31|61295.33
18:49:33|61295.34
18:49:34|61295.34
18:49:34|61295.34
18:49:35|61295.33
18:49:37|61295.33
18:49:38|61295.33
18:49:39|61292.27
18:49:39|61292.27
18:49:40|61292.27
18:49:41|61292.28
18:49:42|61288.99
18:49:43|61288.99
18:49:45|61288.99
18:49:47|61289.99
18:49:48|61291.98
18:49:49|61292.99
18:49:50|61295.34
18:49:51|61298.38
18:49:53|61298.37
18:49:54|61298.42
18:49:54|61298.41
18:49:55|61298.42
18:49:56|61298.42
18:49:57|61299.38
18:49:58|61298.46
18:49:59|61298.37
18:50:00|61298.31
18:50:02|61287.24
18:50:03|61283.37
18:50:04|61283.37
18:50:05|61283.36
18:50:06|61283.36
18:50:07|61283.37
18:50:08|61283.37
18:50:09|61283.36
18:50:10|61283.36
18:50:11|61283.36
18:50:12|61283.34
18:50:13|61283.35
18:50:14|61283.35
18:50:15|61293.81
18:50:16|61299.36
18:50:17|61299.36
18:50:18|61299.36
18:50:19|61297.96
18:50:20|61283.37
18:50:21|61272.06
18:50:22|61272.05
18:50:23|61272.06
18:50:24|61271.76
18:50:25|61270.06
18:50:26|61270.05
18:50:27|61270.05
18:50:28|61270.01
18:50:29|61270.01
18:50:30|61270.01
18:50:31|61270.01
18:50:32|61269.06
18:50:33|61269.06
18:50:34|61269.06
18:50:36|61265.39
18:50:36|61265.39
18:50:38|61265.39
18:50:38|61264.
18:50:40|61256.09
18:50:40|61256.09
18:50:41|61256.08
18:50:42|61251.95
18:50:43|61251.94
18:50:45|61250.02
18:50:47|61249.01
18:50:49|61246.83
18:50:50|61246.82
18:50:51|61246.82
18:50:52|61246.83
18:50:52|61256.08
18:50:55|61261.11
18:50:56|61257.38
18:50:56|61257.37
18:50:57|61257.37
18:50:59|61233.99
18:50:59|61226.09
18:51:00|61226.09
18:51:01|61232.43
18:51:02|61244.1
18:51:04|61233.31
18:51:04|61226.13
18:51:06|61226.13
18:51:06|61226.13
18:51:07|61220.04
18:51:09|61226.12
18:51:10|61226.13
18:51:11|61226.13
18:51:11|61227.12
18:51:13|61229.76
18:51:14|61229.75
18:51:14|61229.75
18:51:16|61229.75
18:51:17|61229.75
18:51:18|61218.63
18:51:18|61218.63
18:51:20|61218.62
18:51:21|61218.62
18:51:22|61218.62
18:51:22|61218.62
18:51:24|61218.62
18:51:25|61218.62
18:51:26|61218.62
18:51:27|61224.12
18:51:27|61226.12
18:51:29|61222.7
18:51:29|61222.7
18:51:31|61222.71
18:51:32|61222.71
18:51:32|61222.45
18:51:35|61218.64
18:51:35|61215.98
18:51:36|61215.98
18:51:37|61215.98
18:51:38|61215.97
18:51:39|61239.92
18:51:40|61239.92
18:51:41|61225.59
18:51:42|61215.99
18:51:43|61220.18
18:51:44|61220.24
18:51:46|61220.24
18:51:48|61220.24
18:51:49|61220.23
18:51:51|61220.23
18:51:52|61220.23
18:51:53|61220.23
18:51:54|61216.62
18:51:55|61215.97
18:51:56|61216.59
18:51:57|61216.6
18:51:59|61217.6
18:52:00|61225.59
18:52:00|61234.44
18:52:03|61242.44
18:52:04|61242.44
18:52:05|61242.43
18:52:06|61242.44
18:52:08|61234.59
18:52:08|61228.35
18:52:10|61228.35
18:52:11|61228.35
18:52:12|61226.59
18:52:13|61232.63
18:52:14|61232.63
18:52:15|61232.63
18:52:16|61232.62
18:52:17|61232.62
18:52:18|61232.62
18:52:19|61232.62
18:52:20|61232.62
18:52:21|61232.62
18:52:22|61232.62
18:52:23|61232.63
18:52:24|61232.62
18:52:25|61232.62
18:52:26|61232.62
18:52:27|61232.63
18:52:28|61232.63
18:52:29|61232.63
18:52:30|61232.63
18:52:31|61239.71
18:52:32|61239.7
18:52:33|61239.71
18:52:34|61239.71
18:52:36|61239.71
18:52:37|61239.71
18:52:37|61239.71
18:52:39|61239.7
18:52:39|61239.7
18:52:40|61239.7
18:52:41|61239.7
18:52:42|61239.7
18:52:43|61239.7
18:52:44|61239.7
18:52:46|61239.69
18:52:47|61239.7
18:52:49|61239.69
18:52:51|61239.43
18:52:52|61239.44
18:52:53|61239.43
18:52:54|61232.64
18:52:55|61232.64
18:52:56|61232.63
18:52:57|61232.63
18:52:58|61232.63
18:52:59|61232.63
18:53:00|61232.62
18:53:01|61232.63
18:53:03|61232.62
18:53:03|61232.63
18:53:04|61216.95
18:53:05|61213.3
18:53:07|61213.31
18:53:08|61213.31
18:53:08|61216.05
18:53:10|61216.05
18:53:10|61216.05
18:53:11|61216.05
18:53:13|61216.05
18:53:13|61216.05
18:53:14|61216.05
18:53:15|61216.04
18:53:17|61216.05
18:53:17|61216.05
18:53:19|61216.05
18:53:19|61216.05
18:53:20|61216.05
18:53:21|61216.05
18:53:23|61216.04
18:53:24|61216.04
18:53:25|61216.01
18:53:25|61216.01
18:53:27|61216.01
18:53:27|61226.44
18:53:28|61226.44
18:53:30|61226.41
18:53:30|61226.4
18:53:31|61219.81
18:53:32|61219.81
18:53:34|61219.81
18:53:34|61219.81
18:53:35|61219.81
18:53:36|61219.81
18:53:37|61219.81
18:53:38|61219.86
18:53:40|61224.86
18:53:40|61231.63
18:53:41|61234.58
18:53:42|61234.53
18:53:43|61234.53
18:53:44|61223.78
18:53:45|61223.78
18:53:46|61220.5
18:53:48|61220.5
18:53:49|61220.5
18:53:51|61220.5
18:53:52|61220.5
18:53:53|61220.5
18:53:54|61220.49
18:53:55|61223.26
18:53:56|61223.78
18:53:57|61223.78
18:53:58|61223.78
18:53:59|61223.78
18:54:00|61223.79
18:54:02|61223.74
18:54:03|61217.04
18:54:03|61217.05
18:54:05|61217.05
18:54:06|61230.08
18:54:06|61230.08
18:54:07|61232.41
18:54:09|61229.67
18:54:09|61229.67
18:54:10|61229.67
18:54:12|61229.66
18:54:13|61229.66
18:54:14|61229.67
18:54:15|61229.67
18:54:16|61229.67
18:54:17|61229.67
18:54:18|61239.69
18:54:19|61239.7
18:54:20|61239.7
18:54:21|61239.7
18:54:22|61239.7
18:54:23|61239.7
18:54:24|61239.7
18:54:25|61239.71
18:54:26|61239.71
18:54:27|61240.
18:54:28|61240.
18:54:29|61239.99
18:54:30|61239.99
18:54:31|61252.81
18:54:32|61252.81
18:54:33|61252.82
18:54:34|61252.81
18:54:35|61252.82
18:54:36|61252.82
18:54:37|61252.82
18:54:38|61243.03
18:54:39|61235.65
18:54:40|61235.65
18:54:41|61236.93
18:54:42|61236.93
18:54:43|61236.93
18:54:44|61236.93
18:54:45|61236.93
18:54:46|61236.93
18:54:47|61236.93
18:54:48|61236.93
18:54:50|61236.92
18:54:51|61236.92
18:54:52|61236.92
18:54:54|61236.92
18:54:56|61242.06
18:54:57|61242.06
18:54:57|61242.06
18:54:58|61242.06
18:54:59|61242.06
18:55:01|61242.06
18:55:01|61235.88
18:55:03|61235.88
18:55:03|61235.88
18:55:05|61235.88
18:55:05|61236.31
18:55:06|61236.31
18:55:07|61236.31
18:55:08|61236.31
18:55:10|61236.31
18:55:11|61236.31
18:55:11|61236.31
18:55:12|61236.26
18:55:13|61229.67
18:55:14|61223.21
18:55:15|61223.21
18:55:17|61223.21
18:55:17|61223.21
18:55:19|61223.22
18:55:20|61223.21
18:55:21|61223.21
18:55:22|61223.21
18:55:23|61223.21
18:55:24|61223.21
18:55:25|61223.21
18:55:26|61223.22
18:55:27|61223.21
18:55:28|61216.01
18:55:29|61216.
18:55:30|61216.
18:55:31|61216.01
18:55:32|61216.
18:55:33|61216.
18:55:34|61216.
18:55:35|61216.
18:55:36|61216.
18:55:37|61216.
18:55:38|61216.
18:55:39|61216.01
18:55:40|61216.
18:55:41|61216.
18:55:42|61216.01
18:55:43|61216.
18:55:44|61216.
18:55:45|61216.
18:55:46|61216.
18:55:47|61216.
18:55:48|61215.96
18:55:49|61215.95
18:55:51|61215.95
18:55:52|61215.95
18:55:54|61215.86
18:55:55|61215.86
18:55:56|61215.76
18:55:57|61215.82
18:55:59|61216.
18:56:00|61216.
18:56:00|61216.
18:56:01|61216.
18:56:03|61216.
18:56:03|61216.01
18:56:05|61217.01
18:56:06|61217.67
18:56:08|61217.67
18:56:08|61218.
18:56:09|61216.01
18:56:11|61218.48
18:56:11|61218.48
18:56:13|61218.48
18:56:14|61218.48
18:56:14|61218.48
18:56:15|61216.02
18:56:17|61216.21
18:56:17|61216.21
18:56:18|61216.
18:56:19|61213.3
18:56:22|61215.75
18:56:22|61222.06
18:56:23|61217.27
18:56:24|61217.27
18:56:25|61217.27
18:56:26|61217.39
18:56:27|61217.38
18:56:28|61217.38
18:56:29|61217.39
18:56:30|61217.39
18:56:31|61217.38
18:56:32|61217.37
18:56:33|61215.38
18:56:34|61215.38
18:56:36|61215.38
18:56:36|61214.01
18:56:37|61214.
18:56:38|61208.81
18:56:39|61208.8
18:56:40|61208.81
18:56:41|61208.81
18:56:42|61208.81
18:56:43|61208.8
18:56:44|61208.8
18:56:45|61208.81
18:56:46|61208.81
18:56:47|61208.81
18:56:48|61208.81
18:56:49|61208.81
18:56:51|61208.8
18:56:53|61208.8
18:56:54|61208.8
18:56:55|61208.8
18:56:56|61208.81
18:56:57|61208.
18:56:58|61199.65
18:56:58|61199.22
18:57:00|61197.83
18:57:02|61194.49
18:57:03|61194.82
18:57:04|61197.84
18:57:04|61197.84
18:57:06|61197.83
18:57:07|61197.83
18:57:08|61197.84
18:57:09|61197.83
18:57:10|61197.83
18:57:11|61197.83
18:57:12|61197.83
18:57:13|61197.88
18:57:14|61202.76
18:57:15|61202.76
18:57:16|61202.76
18:57:17|61202.76
18:57:18|61196.37
18:57:19|61194.8
18:57:20|61194.8
18:57:22|61198.82
18:57:22|61198.82
18:57:24|61207.01
18:57:25|61209.5
18:57:26|61209.5
18:57:27|61209.5
18:57:27|61213.95
18:57:29|61213.95
18:57:29|61213.95
18:57:30|61213.95
18:57:32|61213.95
18:57:32|61213.95
18:57:33|61213.95
18:57:35|61223.54
18:57:35|61223.54
18:57:36|61223.55
18:57:38|61223.55
18:57:39|61223.55
18:57:40|61223.55
18:57:41|61223.55
18:57:42|61223.54
18:57:43|61223.55
18:57:44|61223.54
18:57:45|61223.54
18:57:46|61223.54
18:57:47|61223.54
18:57:48|61223.54
18:57:49|61223.54
18:57:50|61223.54
18:57:52|61224.54
18:57:54|61224.54
18:57:55|61224.54
18:57:56|61224.55
18:57:57|61224.54
18:57:58|61224.54
18:58:00|61224.54
18:58:01|61224.55
18:58:02|61224.55
18:58:03|61224.54
18:58:05|61224.54
18:58:05|61224.54
18:58:06|61224.54
18:58:08|61224.54
18:58:08|61224.55
18:58:10|61224.54
18:58:11|61224.54
18:58:11|61226.53
18:58:13|61226.54
18:58:14|61226.54
18:58:16|61226.55
18:58:17|61226.55
18:58:17|61229.16
18:58:19|61229.17
18:58:19|61244.88
18:58:20|61249.99
18:58:21|61249.99
18:58:23|61249.99
18:58:24|61249.99
18:58:25|61248.41
18:58:25|61248.41
18:58:26|61246.21
18:58:27|61244.88
18:58:29|61244.89
18:58:29|61239.82
18:58:30|61239.82
18:58:32|61238.99
18:58:32|61238.99
18:58:33|61238.99
18:58:34|61238.99
18:58:35|61238.99
18:58:36|61238.99
18:58:37|61248.06
18:58:38|61248.06
18:58:40|61248.07
18:58:41|61248.07
18:58:41|61248.07
18:58:44|61247.06
18:58:44|61238.99
18:58:45|61238.98
18:58:46|61238.99
18:58:47|61238.99
18:58:48|61238.99
18:58:49|61238.98
18:58:50|61238.98
18:58:51|61238.99
18:58:52|61238.99
18:58:54|61238.98
18:58:55|61238.98
18:58:56|61238.98
18:58:58|61238.98
18:58:58|61238.98
18:58:59|61237.98
18:59:01|61231.51
18:59:02|61231.11
18:59:03|61230.21
18:59:04|61226.58
18:59:04|61226.58
18:59:06|61226.58
18:59:07|61226.58
18:59:08|61226.59
18:59:08|61226.59
18:59:10|61226.59
18:59:11|61226.59
18:59:12|61226.59
18:59:13|61226.59
18:59:13|61226.59
18:59:16|61226.58
18:59:16|61232.1
18:59:17|61232.1
18:59:18|61232.1
18:59:19|61232.1
18:59:20|61232.1
18:59:21|61232.1
18:59:22|61230.21
18:59:23|61230.21
18:59:24|61230.21
18:59:25|61230.21
18:59:26|61229.1
18:59:27|61226.59
18:59:28|61226.59
18:59:29|61226.58
18:59:30|61226.59
18:59:31|61226.59
18:59:32|61226.58
18:59:34|61226.59
18:59:35|61231.1
18:59:36|61235.61
18:59:37|61237.19
18:59:38|61235.61
18:59:39|61236.61
18:59:40|61236.61
18:59:41|61236.63
18:59:42|61236.63
18:59:43|61236.63
18:59:44|61236.63
18:59:45|61236.63
18:59:46|61236.62
18:59:47|61244.8
18:59:48|61244.8
18:59:49|61244.81
18:59:50|61244.81
18:59:51|61244.8
18:59:52|61244.8
18:59:53|61247.22
18:59:55|61247.22
18:59:56|61247.22
18:59:57|61247.22
18:59:58|61247.22
18:59:59|61244.81
19:00:00|61244.8
19:00:02|61244.8
19:00:02|61247.2
19:00:04|61247.2
19:00:05|61244.8
19:00:06|61244.8
19:00:07|61244.8
19:00:08|61236.62
19:00:09|61230.97
19:00:10|61230.97
19:00:11|61226.59
19:00:12|61226.58
19:00:13|61223.53
19:00:14|61223.27
19:00:15|61218.41
19:00:16|61215.94
19:00:17|61215.94
19:00:18|61215.96
19:00:19|61215.97
19:00:20|61215.96
19:00:21|61215.97
19:00:22|61222.11
19:00:23|61222.11
19:00:24|61222.11
19:00:25|61220.19
19:00:26|61220.19
19:00:27|61220.19
19:00:28|61220.2
19:00:29|61220.19
19:00:30|61210.01
19:00:31|61210.
19:00:32|61208.95
19:00:33|61208.94
19:00:34|61208.94
19:00:35|61208.95
19:00:37|61208.9
19:00:37|61208.9
19:00:39|61208.9
19:00:40|61208.9
19:00:41|61208.01
19:00:42|61208.
19:00:43|61200.63
19:00:44|61201.76
19:00:45|61201.76
19:00:46|61204.33
19:00:46|61205.32
19:00:48|61208.
19:00:49|61208.01
19:00:49|61208.01
19:00:50|61208.01
19:00:51|61208.05
19:00:53|61208.05
19:00:53|61208.04
19:00:56|61208.
19:00:57|61207.
19:00:58|61207.01
19:01:00|61207.01
19:01:01|61207.01
19:01:02|61206.
19:01:02|61206.
19:01:04|61205.
19:01:04|61205.01
19:01:06|61205.01
19:01:07|61208.11
19:01:08|61211.19
19:01:08|61208.82
19:01:11|61208.82
19:01:11|61208.82
19:01:12|61208.82
19:01:13|61208.82
19:01:14|61208.82
19:01:15|61208.81
19:01:16|61208.82
19:01:17|61208.82
19:01:18|61208.69
19:01:19|61205.01
19:01:21|61205.
19:01:21|61204.
19:01:23|61204.
19:01:23|61204.
19:01:24|61204.
19:01:25|61214.86
19:01:26|61213.77
19:01:28|61213.77
19:01:28|61213.76
19:01:29|61213.77
19:01:30|61213.77
19:01:31|61213.77
19:01:32|61213.77
19:01:33|61213.77
19:01:35|61213.77
19:01:36|61213.77
19:01:36|61213.77
19:01:37|61213.76
19:01:38|61213.76
19:01:39|61213.76
19:01:40|61213.76
19:01:41|61213.77
19:01:42|61213.76
19:01:44|61213.76
19:01:45|61213.76
19:01:46|61213.76
19:01:46|61213.76
19:01:47|61213.76
19:01:48|61213.76
19:01:49|61213.77
19:01:50|61213.77
19:01:52|61213.77
19:01:52|61213.77
19:01:53|61213.76
19:01:54|61213.77
19:01:56|61213.77
19:01:57|61211.
19:01:59|61204.01
19:02:00|61204.
19:02:02|61204.
19:02:02|61204.01
19:02:04|61204.01
19:02:05|61204.
19:02:06|61204.
19:02:07|61200.01
19:02:08|61200.01
19:02:09|61200.02
19:02:10|61200.
19:02:11|61199.97
19:02:12|61198.01
19:02:13|61193.95
19:02:14|61193.62
19:02:15|61193.62
19:02:16|61193.37
19:02:17|61192.95
19:02:18|61192.95
19:02:19|61192.95
19:02:20|61197.93
19:02:21|61197.95
19:02:22|61198.59
19:02:23|61195.95
19:02:24|61195.95
19:02:25|61194.94
19:02:26|61192.79
19:02:27|61191.11
19:02:28|61191.11
19:02:30|61191.9
19:02:30|61191.9
19:02:32|61193.8
19:02:33|61193.79
19:02:34|61193.79
19:02:35|61193.79
19:02:36|61193.79
19:02:37|61191.1
19:02:38|61190.49
19:02:39|61189.03
19:02:40|61187.53
19:02:41|61187.22
19:02:42|61184.17
19:02:43|61187.53
19:02:44|61187.53
19:02:45|61187.53
19:02:46|61125.26
19:02:47|61137.2
19:02:48|61149.76
19:02:49|61149.76
19:02:50|61150.64
19:02:51|61149.42
19:02:52|61149.42
19:02:53|61141.92
19:02:54|61138.58
19:02:55|61132.15
19:02:56|61132.14
19:02:58|61132.15
19:02:59|61132.15
19:03:01|61132.15
19:03:03|61132.14
19:03:03|61132.14
19:03:05|61128.14
19:03:05|61128.13
19:03:07|61127.51
19:03:07|61127.51
19:03:08|61127.51
19:03:10|61120.91
19:03:11|61120.86
19:03:13|61124.59
19:03:13|61120.01
19:03:14|61117.26
19:03:16|61119.86
19:03:16|61116.77
19:03:17|61128.6
19:03:18|61119.86
19:03:19|61120.38
19:03:20|61121.87
19:03:21|61121.87
19:03:22|61120.86
19:03:23|61121.86
19:03:24|61121.86
19:03:25|61121.86
19:03:26|61119.86
19:03:27|61119.86
19:03:28|61119.86
19:03:29|61119.86
19:03:30|61119.86
19:03:31|61115.38
19:03:32|61115.38
19:03:33|61115.38
19:03:34|61115.4
19:03:36|61115.4
19:03:37|61117.86
19:03:38|61117.86
19:03:38|61117.87
19:03:40|61117.87
19:03:41|61116.86
19:03:42|61115.86
19:03:43|61115.86
19:03:44|61115.95
19:03:44|61116.87
19:03:45|61116.87
19:03:47|61116.88
19:03:48|61116.88
19:03:48|61116.87
19:03:50|61116.87
19:03:51|61116.87
19:03:51|61116.87
19:03:53|61114.87
19:03:54|61114.87
19:03:55|61114.86
19:03:56|61113.87
19:03:56|61113.87
19:03:58|61113.59
19:04:00|61112.87
19:04:01|61113.84
19:04:02|61112.04
19:04:03|61112.04
19:04:04|61113.83
19:04:06|61113.7
19:04:06|61112.04
19:04:08|61111.86
19:04:09|61111.23
19:04:10|61111.23
19:04:11|61113.87
19:04:13|61114.87
19:04:14|61116.3
19:04:15|61116.29
19:04:16|61116.29
19:04:17|61116.29
19:04:18|61112.04
19:04:19|61111.16
19:04:20|61111.12
19:04:21|61110.86
19:04:22|61110.72
19:04:22|61109.39
19:04:24|61111.16
19:04:25|61115.
19:04:26|61116.24
19:04:27|61108.24
19:04:28|61107.24
19:04:29|61107.24
19:04:30|61107.24
19:04:31|61111.
19:04:33|61110.99
19:04:33|61111.
19:04:34|61110.99
19:04:35|61111.
19:04:36|61111.
19:04:37|61111.
19:04:39|61111.
19:04:39|61110.99
19:04:40|61106.89
19:04:41|61105.6
19:04:42|61106.87
19:04:43|61106.87
19:04:44|61106.87
19:04:45|61110.99
19:04:46|61110.99
19:04:47|61110.99
19:04:48|61111.
19:04:49|61111.
19:04:50|61111.
19:04:51|61115.17
19:04:52|61119.87
19:04:53|61119.86
19:04:54|61119.86
19:04:56|61122.3
19:04:56|61119.87
19:04:57|61119.87
19:04:59|61118.86
19:05:00|61118.86
19:05:02|61117.86
19:05:03|61117.86
19:05:05|61117.86
19:05:05|61118.86
19:05:07|61118.86
19:05:08|61109.02
19:05:09|61104.
19:05:10|61103.1
19:05:11|61103.1
19:05:12|61103.01
19:05:13|61103.01
19:05:14|61100.
19:05:15|61098.23
19:05:16|61099.
19:05:17|61099.
19:05:18|61099.99
19:05:19|61100.
19:05:20|61102.04
19:05:21|61103.
19:05:22|61101.91
19:05:23|61101.91
19:05:24|61101.91
19:05:25|61103.04
19:05:26|61108.95
19:05:27|61110.61
19:05:29|61110.62
19:05:29|61110.62
19:05:30|61110.61
19:05:31|61110.61
19:05:32|61110.62
19:05:33|61110.62
19:05:34|61110.61
19:05:35|61110.64
19:05:36|61110.61
19:05:37|61110.61
19:05:38|61110.62
19:05:39|61110.62
19:05:40|61110.62
19:05:41|61110.62
19:05:42|61110.62
19:05:43|61111.63
19:05:44|61111.63
19:05:45|61111.62
19:05:46|61111.4
19:05:47|61109.66
19:05:48|61102.78
19:05:49|61102.77
19:05:50|61102.77
19:05:51|61102.77
19:05:52|61102.77
19:05:53|61102.77
19:05:54|61102.77
19:05:55|61098.18
19:05:56|61098.18
19:05:57|61102.78
19:05:58|61103.78
19:06:00|61103.78
19:06:01|61103.78
19:06:03|61104.78
19:06:04|61113.55
19:06:06|61114.91
19:06:08|61114.91
19:06:08|61114.91
19:06:09|61114.91
19:06:10|61115.91
19:06:12|61129.99
19:06:12|61129.99
19:06:13|61129.99
19:06:14|61130.
19:06:15|61130.
19:06:16|61130.
19:06:17|61120.
19:06:18|61120.01
19:06:19|61120.
19:06:20|61120.
19:06:21|61120.
19:06:22|61118.56
19:06:23|61118.56
19:06:24|61118.55
19:06:25|61118.56
19:06:26|61118.55
19:06:27|61118.55
19:06:28|61118.55
19:06:29|61122.94
19:06:30|61123.06
19:06:31|61122.77
19:06:32|61118.41
19:06:33|61118.41
19:06:34|61118.41
19:06:35|61118.
19:06:36|61118.
19:06:37|61117.62
19:06:38|61117.62
19:06:39|61116.01
19:06:40|61124.97
19:06:41|61124.97
19:06:42|61124.97
19:06:43|61122.18
19:06:44|61122.18
19:06:45|61121.65
19:06:46|61121.65
19:06:47|61122.18
19:06:48|61122.18
19:06:49|61122.18
19:06:50|61133.92
19:06:51|61133.92
19:06:52|61133.92
19:06:53|61133.92
19:06:54|61133.93
19:06:55|61129.21
19:06:56|61129.16
19:06:57|61129.16
19:06:58|61123.93
19:06:59|61120.93
19:07:01|61120.63
19:07:03|61120.63
19:07:04|61123.02
19:07:04|61123.02
19:07:07|61120.63
19:07:08|61120.64
19:07:09|61120.63
19:07:10|61114.77
19:07:11|61109.43
19:07:12|61109.42
19:07:13|61109.42
19:07:14|61109.43
19:07:15|61109.42
19:07:16|61121.35
19:07:17|61115.91
19:07:18|61126.69
19:07:19|61123.02
19:07:20|61123.02
19:07:21|61126.8
19:07:22|61129.19
19:07:23|61129.19
19:07:24|61129.18
19:07:26|61129.18
19:07:26|61129.18
19:07:27|61123.01
19:07:28|61123.01
19:07:30|61121.34
19:07:31|61121.02
19:07:31|61121.01
19:07:32|61120.64
19:07:33|61120.63
19:07:34|61120.64
19:07:35|61120.64
19:07:37|61120.64
19:07:38|61117.48
19:07:38|61117.47
19:07:39|61116.48
19:07:40|61121.
19:07:42|61120.99
19:07:42|61116.96
19:07:43|61104.52
19:07:45|61104.52
19:07:45|61104.52
19:07:47|61114.06
19:07:48|61117.87
19:07:48|61124.09
19:07:50|61124.1
19:07:50|61124.1
19:07:51|61124.1
19:07:52|61127.95
19:07:53|61127.95
19:07:54|61127.95
19:07:55|61129.95
19:07:56|61129.04
19:07:57|61127.94
19:07:58|61127.94
19:08:00|61124.99
19:08:01|61124.98
19:08:03|61124.98
19:08:04|61124.74
19:08:05|61124.74
19:08:06|61125.99
19:08:08|61126.99
19:08:09|61127.36
19:08:10|61127.99
19:08:11|61127.99
19:08:11|61127.99
19:08:13|61127.99
19:08:14|61128.99
19:08:15|61128.98
19:08:16|61128.98
19:08:17|61128.98
19:08:18|61128.97
19:08:19|61126.98
19:08:20|61120.65
19:08:21|61120.65
19:08:22|61120.65
19:08:23|61120.65
19:08:24|61120.65
19:08:25|61120.65
19:08:26|61120.65
19:08:26|61120.64
19:08:28|61124.19
19:08:29|61124.97
19:08:30|61124.97
19:08:31|61124.97
19:08:32|61124.97
19:08:32|61124.98
19:08:34|61124.98
19:08:35|61124.98
19:08:36|61124.98
19:08:37|61124.98
19:08:38|61124.98
19:08:39|61124.98
19:08:40|61124.97
19:08:41|61120.64
19:08:42|61120.64
19:08:43|61120.17
19:08:44|61120.17
19:08:45|61117.87
19:08:46|61117.11
19:08:47|61117.11
19:08:48|61117.11
19:08:48|61117.11
19:08:49|61117.11
19:08:51|61117.11
19:08:52|61117.11
19:08:53|61117.11
19:08:54|61118.12
19:08:55|61118.12
19:08:55|61118.12
19:08:56|61118.12
19:08:58|61116.11
19:08:59|61116.11
19:09:00|61111.08
19:09:01|61111.09
19:09:02|61117.91
19:09:04|61117.92
19:09:04|61118.89
19:09:06|61110.2
19:09:07|61110.2
19:09:08|61110.2
19:09:09|61110.19
19:09:10|61109.19
19:09:11|61105.48
19:09:11|61100.
19:09:13|61100.
19:09:13|61100.
19:09:15|61100.
19:09:16|61100.
19:09:17|61100.
19:09:18|61098.57
19:09:18|61098.57
19:09:20|61098.56
19:09:21|61098.56
19:09:22|61098.53
19:09:23|61098.53
19:09:24|61097.95
19:09:25|61097.96
19:09:25|61097.96
19:09:27|61097.96
19:09:27|61097.96
19:09:29|61097.96
19:09:30|61092.98
19:09:31|61092.98
19:09:32|61092.98
19:09:33|61096.14
19:09:33|61108.93
19:09:35|61112.22
19:09:36|61112.22
19:09:37|61113.22
19:09:38|61114.
19:09:39|61112.05
19:09:40|61107.1
19:09:41|61098.96
19:09:41|61098.96
19:09:43|61098.96
19:09:43|61099.95
19:09:45|61099.95
19:09:46|61100.97
19:09:47|61103.53
19:09:47|61103.54
19:09:49|61103.54
19:09:50|61103.54
19:09:50|61103.54
19:09:52|61103.53
19:09:53|61102.53
19:09:54|61102.53
19:09:54|61102.53
19:09:56|61102.53
19:09:57|61102.5
19:09:57|61102.5
19:09:59|61099.01
19:09:59|61099.
19:10:00|61099.
19:10:02|61099.
19:10:02|61099.
19:10:05|61099.01
19:10:06|61098.95
19:10:08|61098.95
19:10:10|61098.95
19:10:10|61098.95
19:10:13|61099.99
19:10:13|61100.
19:10:14|61100.
19:10:16|61099.99
19:10:17|61098.66
19:10:18|61111.69
19:10:19|61119.13
19:10:20|61133.78
19:10:20|61134.69
19:10:22|61134.69
19:10:23|61149.66
19:10:24|61150.59
19:10:25|61148.06
19:10:26|61152.
19:10:27|61160.81
19:10:28|61170.34
19:10:29|61175.67
19:10:30|61172.15
19:10:31|61172.14
19:10:32|61172.14
19:10:33|61169.48
19:10:34|61169.47
19:10:34|61157.38
19:10:37|61150.55
19:10:37|61150.51
19:10:38|61150.51
19:10:39|61150.51
19:10:40|61150.51
19:10:41|61151.55
19:10:42|61167.6
19:10:43|61153.95
19:10:44|61153.95
19:10:45|61153.95
19:10:46|61153.94
19:10:47|61153.94
19:10:48|61150.87
19:10:50|61150.87
19:10:50|61150.87
19:10:51|61150.87
19:10:52|61152.18
19:10:53|61153.95
19:10:54|61160.97
19:10:55|61160.98
19:10:56|61160.98
19:10:57|61161.26
19:10:59|61160.98
19:11:00|61160.98
19:11:00|61160.98
19:11:02|61160.99
19:11:02|61160.99
19:11:04|61161.98
19:11:05|61160.98
19:11:07|61157.53
19:11:08|61150.
19:11:08|61149.
19:11:10|61149.
19:11:11|61149.
19:11:12|61149.
19:11:13|61150.01
19:11:15|61150.01
19:11:15|61150.01
19:11:18|61150.01
19:11:18|61167.87
19:11:19|61167.87
19:11:20|61167.87
19:11:21|61168.96
19:11:22|61168.96
19:11:24|61169.96
19:11:25|61172.39
19:11:26|61172.39
19:11:27|61172.39
19:11:28|61183.36
19:11:29|61180.33
19:11:30|61180.33
19:11:31|61174.23
19:11:32|61179.36
19:11:33|61179.33
19:11:34|61179.33
19:11:35|61169.96
19:11:36|61162.31
19:11:37|61162.31
19:11:38|61162.31
19:11:39|61162.3
19:11:40|61162.3
19:11:41|61162.3
19:11:42|61162.3
19:11:42|61162.3
19:11:44|61162.3
19:11:45|61162.31
19:11:46|61162.31
19:11:47|61162.23
19:11:47|61160.01
19:11:48|61160.01
19:11:50|61160.01
19:11:51|61160.
19:11:51|61160.01
19:11:54|61160.
19:11:54|61159.01
19:11:55|61156.91
19:11:56|61156.91
19:11:57|61152.92
19:11:58|61153.85
19:11:59|61153.85
19:12:00|61153.85
19:12:01|61153.85
19:12:02|61153.85
19:12:03|61153.85
19:12:04|61153.85
19:12:06|61150.
19:12:07|61147.88
19:12:09|61145.44
19:12:09|61138.46
19:12:10|61134.8
19:12:12|61131.83
19:12:13|61131.83
19:12:14|61131.83
19:12:16|61131.83
19:12:16|61131.83
19:12:17|61131.82
19:12:18|61140.43
19:12:19|61140.42
19:12:21|61145.43
19:12:21|61145.43
19:12:22|61145.43
19:12:23|61145.43
19:12:24|61145.42
19:12:25|61145.42
19:12:26|61145.42
19:12:27|61165.15
19:12:29|61171.97
19:12:29|61178.88
19:12:30|61181.66
19:12:31|61181.65
19:12:32|61181.66
19:12:33|61181.65
19:12:34|61181.65
19:12:35|61181.59
19:12:36|61181.58
19:12:37|61171.52
19:12:38|61174.64
19:12:39|61174.64
19:12:40|61174.65
19:12:41|61177.77
19:12:42|61183.57
19:12:43|61183.57
19:12:44|61183.58
19:12:45|61183.58
19:12:46|61183.57
19:12:47|61183.57
19:12:48|61169.11
19:12:49|61164.42
19:12:51|61167.49
19:12:52|61169.08
19:12:53|61169.08
19:12:55|61169.08
19:12:56|61170.09
19:12:56|61171.98
19:12:57|61171.99
19:12:59|61171.98
19:13:00|61171.98
19:13:01|61171.99
19:13:02|61171.99
19:13:03|61171.99
19:13:04|61171.99
19:13:05|61171.99
19:13:07|61171.99
19:13:09|61172.
19:13:10|61165.55
19:13:11|61165.44
19:13:12|61165.44
19:13:14|61165.47
19:13:14|61165.48
19:13:16|61169.09
19:13:17|61169.09
19:13:17|61169.09
19:13:19|61171.99
19:13:20|61171.96
19:13:21|61171.97
19:13:22|61171.96
19:13:23|61171.97
19:13:24|61171.96
19:13:25|61171.96
19:13:26|61171.97
19:13:27|61172.99
19:13:28|61172.99
19:13:29|61172.99
19:13:30|61172.99
19:13:31|61175.64
19:13:32|61175.64
19:13:33|61175.64
19:13:34|61175.63
19:13:35|61175.63
19:13:36|61175.63
19:13:37|61175.64
19:13:38|61174.66
19:13:39|61174.65
19:13:40|61174.66
19:13:41|61174.66
19:13:42|61174.65
19:13:43|61172.31
19:13:44|61172.3
19:13:45|61169.25
19:13:46|61169.25
19:13:47|61169.62
19:13:48|61170.61
19:13:49|61170.62
19:13:50|61175.64
19:13:51|61175.63
19:13:52|61180.79
19:13:53|61183.76
19:13:54|61192.3
19:13:55|61188.38
19:13:56|61188.37
19:13:57|61188.37
19:13:58|61188.37
19:13:59|61187.21
19:14:00|61187.21
19:14:01|61187.21
19:14:02|61182.47
19:14:04|61182.51
19:14:05|61182.51
19:14:06|61183.8
19:14:07|61183.8
19:14:09|61176.57
19:14:09|61174.63
19:14:11|61174.63
19:14:12|61170.63
19:14:13|61170.63
19:14:14|61170.62
19:14:16|61170.62
19:14:17|61170.63
19:14:18|61170.63
19:14:19|61170.63
19:14:20|61170.63
19:14:21|61170.63
19:14:22|61170.63
19:14:23|61170.62
19:14:24|61170.62
19:14:25|61170.62
19:14:25|61170.63
19:14:27|61170.63
19:14:28|61170.63
19:14:28|61170.63
19:14:30|61170.63
19:14:31|61170.63
19:14:33|61171.63
19:14:34|61173.51
19:14:35|61173.5
19:14:36|61173.5
19:14:37|61173.51
19:14:38|61174.03
19:14:39|61174.03
19:14:40|61174.13
19:14:41|61176.69
19:14:42|61176.7
19:14:42|61176.69
19:14:44|61176.69
19:14:45|61176.7
19:14:45|61176.7
19:14:47|61176.7
19:14:48|61176.7
19:14:48|61176.7
19:14:50|61176.69
19:14:51|61176.7
19:14:51|61176.69
19:14:52|61176.7
19:14:53|61181.93
19:14:55|61181.89
19:14:55|61181.9
19:14:57|61181.9
19:14:58|61198.25
19:14:58|61193.69
19:15:00|61200.
19:15:01|61200.31
19:15:02|61203.37
19:15:03|61205.
19:15:04|61207.99
19:15:05|61207.99
19:15:05|61210.
19:15:06|61223.71
19:15:08|61223.72
19:15:09|61223.67
19:15:10|61218.67
19:15:11|61218.75
19:15:13|61222.92
19:15:14|61212.24
19:15:14|61203.38
19:15:16|61203.38
19:15:16|61203.38
19:15:17|61205.
19:15:18|61215.25
19:15:19|61215.25
19:15:21|61215.26
19:15:21|61215.26
19:15:22|61215.26
19:15:23|61215.26
19:15:24|61215.25
19:15:25|61207.07
19:15:27|61210.18
19:15:28|61210.18
19:15:29|61210.18
19:15:30|61212.18
19:15:30|61212.18
19:15:31|61212.18
19:15:32|61212.18
19:15:33|61212.17
19:15:34|61212.18
19:15:36|61212.18
19:15:36|61212.18
19:15:38|61212.18
19:15:38|61212.18
19:15:39|61213.03
19:15:41|61220.17
19:15:41|61222.24
19:15:42|61215.44
19:15:43|61215.44
19:15:44|61222.81
19:15:45|61222.81
19:15:46|61222.81
19:15:47|61222.8
19:15:48|61221.24
19:15:49|61221.25
19:15:50|61221.25
19:15:52|61210.18
19:15:52|61210.18
19:15:53|61210.18
19:15:55|61210.18
19:15:55|61210.19
19:15:56|61210.19
19:15:57|61210.19
19:15:58|61210.19
19:15:59|61203.16
19:16:00|61202.56
19:16:02|61202.57
19:16:02|61202.57
19:16:03|61202.57
19:16:04|61202.57
19:16:05|61202.57
19:16:06|61200.
19:16:08|61200.
19:16:09|61200.
19:16:11|61200.
19:16:12|61200.
19:16:14|61196.32
19:16:16|61196.33
19:16:16|61196.33
19:16:17|61196.33
19:16:18|61196.32
19:16:20|61190.55
19:16:21|61175.89
19:16:22|61175.89
19:16:23|61175.89
19:16:24|61170.62
19:16:25|61166.03
19:16:26|61166.03
19:16:27|61154.69
19:16:28|61157.19
19:16:29|61158.44
19:16:30|61158.45
19:16:31|61158.45
19:16:32|61158.45
19:16:33|61158.45
19:16:34|61158.45
19:16:35|61153.69
19:16:36|61153.69
19:16:37|61153.69
19:16:38|61152.
19:16:39|61152.01
19:16:40|61152.
19:16:41|61151.08
19:16:42|61151.
19:16:43|61151.01
19:16:44|61151.01
19:16:46|61151.01
19:16:46|61151.01
19:16:47|61151.
19:16:49|61151.
19:16:50|61151.01
19:16:50|61151.01
19:16:52|61151.
19:16:52|61151.01
19:16:54|61160.96
19:16:55|61160.96
19:16:56|61160.96
19:16:56|61160.96
19:16:57|61160.96
19:16:59|61160.96
19:16:59|61152.32
19:17:01|61153.01
19:17:01|61153.
19:17:02|61153.
19:17:03|61153.
19:17:05|61153.
19:17:06|61153.
19:17:06|61152.86
19:17:07|61152.86
19:17:09|61152.86
19:17:10|61152.86
19:17:11|61152.85
19:17:13|61152.85
19:17:15|61152.85
19:17:16|61152.85
19:17:17|61152.86
19:17:18|61152.86
19:17:19|61155.91
19:17:20|61155.91
19:17:21|61155.91
19:17:22|61153.
19:17:23|61152.86
19:17:23|61152.86
19:17:25|61150.82
19:17:26|61148.43
19:17:27|61148.43
19:17:28|61148.43
19:17:30|61152.86
19:17:31|61152.86
19:17:31|61152.86
19:17:33|61158.
19:17:34|61160.99
19:17:34|61173.58
19:17:35|61173.58
19:17:37|61173.59
19:17:38|61173.59
19:17:39|61173.58
19:17:39|61189.37
19:17:40|61190.07
19:17:41|61186.78
19:17:43|61186.78
19:17:44|61186.78
19:17:44|61186.78
19:17:46|61186.78
19:17:47|61191.16
19:17:47|61191.16
19:17:49|61191.17
19:17:50|61191.16
19:17:51|61191.17
19:17:52|61193.5
19:17:53|61193.5
19:17:54|61193.5
19:17:55|61193.5
19:17:56|61193.5
19:17:57|61193.49
19:17:58|61193.49
19:17:59|61193.49
19:18:00|61193.49
19:18:01|61193.49
19:18:02|61193.49
19:18:03|61188.26
19:18:04|61188.27
19:18:05|61188.26
19:18:06|61188.27
19:18:07|61188.27
19:18:08|61188.27
19:18:09|61188.27
19:18:10|61188.27
19:18:11|61188.26
19:18:13|61188.26
19:18:14|61188.25
19:18:16|61188.25
19:18:18|61187.8
19:18:18|61187.79
19:18:20|61187.79
19:18:20|61186.78
19:18:22|61186.78
19:18:23|61186.26
19:18:24|61180.05
19:18:25|61180.05
19:18:26|61180.05
19:18:27|61160.53
19:18:28|61158.43
19:18:29|61163.18
19:18:30|61178.06
19:18:31|61178.06
19:18:32|61178.06
19:18:33|61178.06
19:18:34|61177.05
19:18:35|61171.02
19:18:36|61163.18
19:18:38|61163.18
19:18:38|61162.19
19:18:39|61168.88
19:18:40|61179.61
19:18:41|61179.61
19:18:42|61179.61
19:18:43|61174.
19:18:45|61173.99
19:18:45|61174.
19:18:46|61174.
19:18:47|61174.
19:18:48|61174.
19:18:50|61176.85
19:18:50|61176.85
19:18:51|61176.85
19:18:52|61168.4
19:18:53|61168.39
19:18:54|61168.39
19:18:55|61168.39
19:18:56|61170.87
19:18:57|61171.9
19:18:59|61171.91
19:18:59|61171.91
19:19:01|61171.91
19:19:01|61171.9
19:19:02|61171.91
19:19:03|61171.91
19:19:04|61171.9
19:19:05|61171.91
19:19:06|61171.91
19:19:08|61171.91
19:19:08|61171.9
19:19:09|61171.9
19:19:11|61171.91
19:19:11|61159.8
19:19:13|61170.17
19:19:14|61170.17
19:19:16|61170.17
19:19:18|61170.18
19:19:19|61170.17
19:19:21|61170.18
19:19:22|61170.18
19:19:22|61170.18
19:19:24|61172.9
19:19:24|61172.9
19:19:25|61171.9
19:19:27|61171.91
19:19:28|61171.9
19:19:28|61171.9
19:19:30|61171.9
19:19:30|61171.91
19:19:31|61171.91
19:19:32|61171.14
19:19:34|61171.15
19:19:35|61171.15
19:19:36|61171.14
19:19:37|61171.9
19:19:38|61173.23
19:19:39|61173.23
19:19:40|61173.23
19:19:41|61173.99
19:19:42|61173.99
19:19:43|61173.99
19:19:44|61173.99
19:19:45|61173.22
19:19:46|61173.22
19:19:47|61172.91
19:19:48|61172.9
19:19:49|61172.9
19:19:50|61172.9
19:19:51|61172.9
19:19:52|61172.9
19:19:53|61172.9
19:19:55|61172.01
19:19:55|61172.01
19:19:56|61172.01
19:19:57|61155.4
19:19:58|61155.4
19:19:59|61154.66
19:20:00|61154.66
19:20:01|61154.67
19:20:03|61157.43
19:20:04|61155.27
19:20:05|61155.27
19:20:05|61160.22
19:20:07|61172.32
19:20:08|61173.21
19:20:08|61173.47
19:20:09|61173.47
19:20:10|61173.46
19:20:11|61173.46
19:20:12|61173.46
19:20:14|61173.47
19:20:16|61173.47
19:20:17|61163.93
19:20:19|61157.31
19:20:19|61157.31
19:20:21|61157.31
19:20:22|61157.31
19:20:23|61157.31
19:20:24|61157.3
19:20:26|61157.3
19:20:27|61160.36
19:20:28|61160.36
19:20:29|61160.35
19:20:30|61160.36
19:20:31|61160.36
19:20:31|61160.36
19:20:32|61160.36
19:20:34|61160.36
19:20:35|61160.36
19:20:36|61160.36
19:20:37|61160.35
19:20:38|61160.35
19:20:39|61160.35
19:20:40|61160.35
19:20:41|61166.06
19:20:41|61166.06
19:20:43|61166.06
19:20:44|61166.06
19:20:45|61166.05
19:20:45|61166.06
19:20:46|61166.05
19:20:48|61166.05
19:20:49|61166.05
19:20:49|61166.05
19:20:51|61164.81
19:20:52|61164.81
19:20:53|61164.82
19:20:54|61164.82
19:20:55|61164.81
19:20:56|61164.81
19:20:57|61164.81
19:20:58|61164.82
19:20:59|61164.82
19:20:59|61164.82
19:21:01|61164.81
19:21:02|61164.82
19:21:02|61164.81
19:21:04|61164.82
19:21:05|61164.81
19:21:06|61164.82
19:21:07|61164.81
19:21:07|61164.81
19:21:09|61164.81
19:21:09|61164.81
19:21:11|61164.81
19:21:12|61164.81
19:21:13|61164.82
19:21:14|61166.06
19:21:16|61166.07
19:21:17|61166.07
19:21:19|61165.11
19:21:20|61166.07
19:21:21|61166.07
19:21:22|61166.07
19:21:23|61166.07
19:21:24|61166.06
19:21:25|61165.05
19:21:26|61165.05
19:21:26|61165.06
19:21:28|61165.06
19:21:29|61165.06
19:21:30|61165.06
19:21:31|61179.18
19:21:32|61179.17
19:21:33|61179.17
19:21:34|61179.18
19:21:34|61179.18
19:21:36|61179.17
19:21:37|61179.18
19:21:38|61180.18
19:21:39|61180.18
19:21:40|61180.18
19:21:41|61180.17
19:21:42|61180.17
19:21:43|61181.17
19:21:44|61181.17
19:21:44|61197.8
19:21:45|61198.68
19:21:47|61198.67
19:21:48|61198.68
19:21:48|61207.53
19:21:49|61207.99
19:21:51|61208.
19:21:51|61208.
19:21:54|61196.54
19:21:54|61196.54
19:21:55|61196.53
19:21:56|61196.53
19:21:57|61196.53
19:21:58|61196.53
19:21:59|61196.53
19:22:00|61195.53
19:22:02|61195.53
19:22:03|61188.62
19:22:04|61193.17
19:22:04|61193.17
19:22:06|61182.56
19:22:07|61185.55
19:22:08|61171.53
19:22:08|61171.53
19:22:09|61171.54
19:22:11|61171.54
19:22:12|61171.54
19:22:13|61171.54
19:22:14|61171.53
19:22:15|61170.55
19:22:17|61170.54
19:22:18|61170.54
19:22:19|61170.54
19:22:20|61170.55
19:22:22|61170.55
19:22:23|61170.09
19:22:24|61170.09
19:22:25|61170.09
19:22:26|61170.09
19:22:27|61170.1
19:22:28|61170.09
19:22:29|61170.55
19:22:30|61170.55
19:22:31|61170.55
19:22:32|61170.55
19:22:33|61170.58
19:22:34|61170.58
19:22:35|61170.57
19:22:36|61170.57
19:22:37|61167.48
19:22:38|61167.48
19:22:39|61167.49
19:22:40|61167.49
19:22:41|61167.48
19:22:42|61167.48
19:22:43|61163.27
19:22:45|61158.31
19:22:46|61158.31
19:22:47|61158.31
19:22:48|61152.34
19:22:48|61152.34
19:22:50|61156.75
19:22:51|61153.69
19:22:52|61153.68
19:22:53|61153.69
19:22:54|61153.68
19:22:54|61153.72
19:22:56|61153.73
19:22:57|61152.
19:22:58|61152.01
19:22:58|61140.68
19:23:00|61140.46
19:23:01|61140.46
19:23:01|61140.46
19:23:03|61140.01
19:23:04|61132.18
19:23:05|61132.18
19:23:06|61133.27
19:23:07|61133.26
19:23:07|61133.26
19:23:09|61133.26
19:23:11|61133.26
19:23:11|61133.27
19:23:12|61133.27
19:23:13|61135.62
19:23:14|61135.62
19:23:15|61135.62
19:23:17|61140.46
19:23:18|61141.47
19:23:19|61141.47
19:23:20|61141.47
19:23:21|61141.26
19:23:23|61141.25
19:23:23|61141.26
19:23:25|61159.99
19:23:26|61156.09
19:23:28|61152.03
19:23:29|61152.03
19:23:29|61152.03
19:23:31|61153.03
19:23:32|61159.16
19:23:33|61158.05
19:23:34|61158.05
19:23:35|61160.
19:23:36|61159.04
19:23:36|61159.04
19:23:38|61158.04
19:23:39|61157.04
19:23:39|61157.05
19:23:41|61157.02
19:23:42|61163.
19:23:43|61160.08
19:23:44|61164.32
19:23:45|61167.99
19:23:46|61167.99
19:23:47|61167.99
19:23:48|61170.54
19:23:49|61170.53
19:23:50|61172.54
19:23:51|61172.54
19:23:52|61172.54
19:23:53|61172.54
19:23:53|61177.81
19:23:56|61177.81
19:23:56|61189.7
19:23:57|61189.7
19:23:58|61195.
19:23:59|61195.
19:24:00|61195.
19:24:01|61195.
19:24:02|61196.53
19:24:03|61196.53
19:24:04|61196.53
19:24:05|61203.29
19:24:06|61203.29
19:24:07|61201.21
19:24:08|61203.29
19:24:09|61203.38
19:24:11|61207.99
19:24:11|61193.76
19:24:12|61187.07
19:24:13|61188.55
19:24:14|61188.55
19:24:15|61188.55
19:24:16|61188.55
19:24:18|61188.56
19:24:20|61188.55
19:24:21|61191.07
19:24:22|61191.07
19:24:22|61191.07
19:24:24|61191.07
19:24:24|61191.07
19:24:26|61191.07
19:24:26|61191.06
19:24:27|61191.07
19:24:29|61191.07
19:24:30|61191.07
19:24:31|61186.94
19:24:32|61186.93
19:24:33|61186.93
19:24:34|61186.93
19:24:35|61187.61
19:24:36|61187.62
19:24:37|61187.61
19:24:37|61187.61
19:24:38|61187.61
19:24:40|61187.62
19:24:41|61187.62
19:24:42|61187.62
19:24:42|61187.62
19:24:44|61193.46
19:24:45|61198.76
19:24:46|61198.76
19:24:47|61198.76
19:24:48|61198.76
19:24:49|61198.76
19:24:49|61198.76
19:24:51|61198.76
19:24:52|61198.76
19:24:53|61198.77
19:24:54|61198.77
19:24:54|61192.76
19:24:56|61192.76
19:24:56|61192.76
19:24:57|61192.76
19:24:59|61191.46
19:25:00|61187.62
19:25:00|61187.62
19:25:03|61187.62
19:25:03|61187.62
19:25:04|61187.62
19:25:06|61192.46
19:25:06|61192.45
19:25:07|61192.45
19:25:09|61192.46
19:25:09|61192.46
19:25:10|61192.46
19:25:11|61191.46
19:25:12|61191.45
19:25:14|61177.
19:25:14|61163.34
19:25:16|61163.34
19:25:16|61163.34
19:25:18|61163.33
19:25:18|61163.33
19:25:20|61163.32
19:25:21|61163.32
19:25:21|61163.33
19:25:23|61163.33
19:25:25|61163.33
19:25:26|61163.33
19:25:27|61163.33
19:25:28|61162.83
19:25:29|61177.72
19:25:30|61182.19
19:25:31|61182.19
19:25:32|61182.19
19:25:33|61182.19
19:25:34|61175.35
19:25:36|61170.35
19:25:37|61168.87
19:25:38|61168.87
19:25:39|61183.95
19:25:40|61183.95
19:25:41|61183.95
19:25:42|61183.9
19:25:43|61183.9
19:25:43|61183.9
19:25:45|61183.9
19:25:46|61174.61
19:25:47|61174.61
19:25:48|61174.61
19:25:48|61174.61
19:25:50|61164.67
19:25:51|61155.68
19:25:52|61150.01
19:25:53|61153.09
19:25:54|61153.09
19:25:55|61153.08
19:25:56|61147.04
19:25:56|61147.02
19:25:58|61147.02
19:25:58|61147.02
19:25:59|61147.02
19:26:01|61147.02
19:26:01|61147.02
19:26:03|61155.08
19:26:04|61144.32
19:26:05|61144.32
19:26:06|61144.32
19:26:07|61136.6
19:26:08|61136.59
19:26:09|61136.59
19:26:10|61111.01
19:26:10|61111.
19:26:12|61111.
19:26:12|61111.01
19:26:14|61111.01
19:26:15|61111.01
19:26:15|61111.01
19:26:17|61111.01
19:26:18|61111.01
19:26:19|61111.01
19:26:21|61111.01
19:26:22|61111.
19:26:24|61111.
19:26:25|61106.02
19:26:27|61100.
19:26:27|61092.98
19:26:29|61090.01
19:26:30|61090.01
19:26:31|61090.01
19:26:32|61090.
19:26:32|61090.
19:26:34|61090.
19:26:35|61090.
19:26:36|61090.01
19:26:36|61090.
19:26:38|61090.01
19:26:39|61091.8
19:26:40|61093.97
19:26:41|61091.8
19:26:41|61091.8
19:26:43|61091.8
19:26:43|61091.8
19:26:45|61091.79
19:26:45|61091.79
19:26:47|61091.8
19:26:48|61091.8
19:26:49|61091.8
19:26:50|61091.8
19:26:52|61100.57
19:26:52|61106.22
19:26:53|61106.23
19:26:54|61107.23
19:26:55|61107.22
19:26:56|61107.22
19:26:57|61107.23
19:26:58|61107.23
19:26:59|61107.23
19:27:00|61107.23
19:27:01|61107.22
19:27:02|61107.23
19:27:05|61110.29
19:27:05|61116.69
19:27:06|61116.69
19:27:07|61116.69
19:27:08|61116.69
19:27:09|61116.68
19:27:10|61114.62
19:27:12|61114.62
19:27:12|61114.62
19:27:13|61114.62
19:27:15|61114.62
19:27:15|61114.62
19:27:17|61116.27
19:27:17|61116.27
19:27:18|61116.27
19:27:19|61116.28
19:27:21|61116.28
19:27:23|61107.53
19:27:23|61107.53
19:27:25|61105.39
19:27:26|61105.39
19:27:28|61116.27
19:27:29|61108.93
19:27:30|61108.93
19:27:31|61105.38
19:27:32|61102.77
19:27:33|61102.76
19:27:34|61102.76
19:27:35|61102.75
19:27:36|61102.75
19:27:37|61102.75
19:27:38|61102.75
19:27:39|61102.75
19:27:40|61102.75
19:27:41|61102.76
19:27:42|61102.76
19:27:43|61102.75
19:27:44|61102.71
19:27:45|61102.71
19:27:46|61102.71
19:27:47|61102.71
19:27:48|61102.7
19:27:49|61102.68
19:27:50|61102.68
19:27:51|61102.68
19:27:52|61102.68
19:27:53|61102.69
19:27:54|61102.69
19:27:55|61102.69
19:27:56|61102.69
19:27:57|61102.69
19:27:58|61102.68
19:27:59|61102.68
19:28:00|61102.68
19:28:01|61102.68
19:28:02|61102.68
19:28:03|61102.69
19:28:04|61102.68
19:28:05|61102.67
19:28:06|61102.67
19:28:07|61102.67
19:28:08|61102.68
19:28:09|61102.68
19:28:10|61102.76
19:28:11|61102.31
19:28:13|61101.77
19:28:13|61101.77
19:28:14|61101.77
19:28:15|61101.77
19:28:16|61101.76
19:28:17|61101.76
19:28:18|61101.76
19:28:19|61100.01
19:28:20|61101.7
19:28:22|61101.7
19:28:24|61101.71
19:28:25|61104.89
19:28:25|61116.28
19:28:27|61128.95
19:28:28|61116.86
19:28:29|61116.86
19:28:30|61113.82
19:28:31|61113.81
19:28:32|61113.82
19:28:33|61113.82
19:28:34|61113.82
19:28:35|61113.82
19:28:36|61113.82
19:28:37|61113.82
19:28:38|61113.81
19:28:39|61113.82
19:28:40|61113.82
19:28:41|61113.81
19:28:43|61113.82
19:28:43|61113.82
19:28:44|61113.85
19:28:45|61113.85
19:28:46|61113.86
19:28:47|61109.31
19:28:48|61101.58
19:28:49|61095.59
19:28:50|61096.1
19:28:51|61096.09
19:28:52|61096.09
19:28:53|61096.1
19:28:54|61096.1
19:28:55|61101.3
19:28:56|61101.3
19:28:58|61101.3
19:28:58|61101.29
19:28:59|61101.29
19:29:00|61101.3
19:29:01|61101.29
19:29:02|61101.3
19:29:03|61101.29
19:29:04|61101.3
19:29:05|61101.3
19:29:06|61101.29
19:29:07|61101.29
19:29:08|61101.29
19:29:09|61101.29
19:29:10|61101.3
19:29:11|61101.3
19:29:12|61101.3
19:29:13|61101.83
19:29:14|61108.31
19:29:15|61112.15
19:29:17|61112.15
19:29:18|61112.15
19:29:19|61112.15
19:29:20|61112.15
19:29:21|61112.15
19:29:22|61112.15
19:29:24|61111.14
19:29:25|61108.09
19:29:26|61108.09
19:29:27|61104.85
19:29:28|61104.85
19:29:29|61104.92
19:29:30|61104.92
19:29:32|61104.76
19:29:33|61104.76
19:29:34|61104.77
19:29:35|61104.77
19:29:35|61104.77
19:29:37|61104.77
19:29:37|61104.76
19:29:39|61104.73
19:29:40|61104.73
19:29:41|61104.73
19:29:42|61104.73
19:29:43|61104.73
19:29:44|61096.11
19:29:44|61096.1
19:29:46|61091.94
19:29:47|61101.29
19:29:48|61104.35
19:29:48|61104.35
19:29:50|61104.36
19:29:50|61104.36
19:29:51|61104.36
19:29:52|61104.36
19:29:54|61104.36
19:29:54|61104.35
19:29:55|61104.35
19:29:57|61104.73
19:29:58|61104.73
19:29:59|61106.03
19:29:59|61106.03
19:30:02|61106.03
19:30:02|61106.03
19:30:03|61106.03
19:30:04|61106.03
19:30:05|61106.03
19:30:06|61106.03
19:30:07|61106.02
19:30:08|61106.02
19:30:09|61106.02
19:30:10|61106.02
19:30:11|61106.02
19:30:13|61106.02
19:30:13|61107.82
19:30:14|61105.49
19:30:15|61105.49
19:30:16|61105.48
19:30:17|61105.49
19:30:18|61105.49
19:30:19|61105.49
19:30:20|61105.48
19:30:21|61105.48
19:30:22|61105.49
19:30:24|61105.49
19:30:26|61105.48
19:30:27|61104.91
19:30:28|61104.91
19:30:29|61104.91
19:30:30|61104.91
19:30:31|61104.9
19:30:32|61104.9
19:30:33|61104.91
19:30:34|61106.31
19:30:35|61112.04
19:30:37|61112.04
19:30:37|61112.04
19:30:39|61112.05
19:30:40|61112.05
19:30:41|61112.04
19:30:42|61122.25
19:30:43|61125.
19:30:44|61136.56
19:30:44|61146.34
19:30:46|61146.34
19:30:46|61146.33
19:30:48|61146.34
19:30:49|61146.33
19:30:50|61146.34
19:30:51|61143.31
19:30:52|61143.3
19:30:53|61143.3
19:30:54|61143.31
19:30:55|61143.3
19:30:56|61137.01
19:30:57|61106.2
19:30:58|61102.5
19:30:59|61090.01
19:30:59|61090.01
19:31:01|61090.
19:31:02|61081.43
19:31:03|61081.43
19:31:04|61081.43
19:31:04|61081.43
19:31:07|61084.9
19:31:07|61084.9
19:31:08|61084.9
19:31:09|61080.
19:31:10|61080.
19:31:11|61080.
19:31:12|61080.
19:31:13|61080.
19:31:14|61080.
19:31:15|61080.01
19:31:16|61060.78
19:31:17|61060.42
19:31:18|61060.42
19:31:19|61060.42
19:31:20|61060.43
19:31:21|61060.43
19:31:22|61063.03
19:31:23|61063.02
19:31:25|61063.03
19:31:26|61063.02
19:31:28|61063.03
19:31:29|61063.03
19:31:31|61063.47
19:31:31|61068.6
19:31:33|61068.6
19:31:34|61068.6
19:31:34|61065.56
19:31:36|61065.55
19:31:37|61065.55
19:31:38|61065.55
19:31:39|61063.51
19:31:40|61063.02
19:31:41|61063.02
19:31:42|61063.02
19:31:43|61063.02
19:31:44|61063.02
19:31:45|61063.01
19:31:46|61063.02
19:31:47|61062.48
19:31:48|61062.49
19:31:49|61062.48
19:31:50|61062.48
19:31:51|61062.49
19:31:52|61062.49
19:31:53|61062.48
19:31:54|61062.48
19:31:55|61062.48
19:31:56|61062.49
19:31:57|61062.49
19:31:59|61062.49
19:31:59|61062.48
19:32:00|61062.48
19:32:01|61062.48
19:32:02|61062.48
19:32:03|61062.48
19:32:04|61062.48
19:32:05|61062.44
19:32:06|61062.44
19:32:08|61062.44
19:32:09|61062.45
19:32:10|61060.35
19:32:11|61060.36
19:32:12|61060.36
19:32:13|61060.35
19:32:14|61060.35
19:32:15|61060.35
19:32:16|61060.36
19:32:17|61060.36
19:32:18|61060.36
19:32:19|61060.36
19:32:20|61060.36
19:32:21|61060.36
19:32:22|61070.5
19:32:23|61070.5
19:32:24|61074.7
19:32:25|61074.7
19:32:27|61074.7
19:32:27|61074.71
19:32:30|61074.7
19:32:30|61074.38
19:32:32|61074.38
19:32:32|61074.38
19:32:33|61074.38
19:32:34|61074.41
19:32:37|61074.69
19:32:37|61074.69
19:32:38|61074.7
19:32:39|61074.7
19:32:40|61074.7
19:32:41|61074.7
19:32:42|61073.7
19:32:43|61073.71
19:32:44|61073.7
19:32:45|61073.71
19:32:46|61073.7
19:32:47|61072.7
19:32:48|61072.7
19:32:49|61071.71
19:32:50|61071.71
19:32:52|61071.71
19:32:52|61071.71
19:32:53|61071.71
19:32:54|61071.71
19:32:55|61071.7
19:32:56|61088.62
19:32:57|61088.62
19:32:58|61088.62
19:32:59|61088.61
19:33:00|61079.84
19:33:01|61079.84
19:33:03|61079.84
19:33:04|61074.86
19:33:05|61074.86
19:33:06|61074.86
19:33:07|61074.85
19:33:08|61074.86
19:33:08|61075.79
19:33:09|61075.79
19:33:11|61074.58
19:33:12|61074.58
19:33:13|61074.58
19:33:13|61074.58
19:33:15|61074.58
19:33:16|61074.58
19:33:17|61074.58
19:33:18|61074.58
19:33:19|61074.58
19:33:20|61073.86
19:33:21|61073.86
19:33:22|61074.57
19:33:23|61074.58
19:33:24|61074.85
19:33:24|61074.84
19:33:26|61074.84
19:33:28|61060.01
19:33:29|61060.
19:33:31|61059.5
19:33:33|61059.5
19:33:33|61069.14
19:33:35|61069.14
19:33:35|61069.14
19:33:36|61069.14
19:33:37|61069.14
19:33:39|61069.14
19:33:40|61069.14
19:33:40|61060.04
19:33:41|61061.35
19:33:43|61061.35
19:33:43|61061.35
19:33:44|61061.34
19:33:46|61061.35
19:33:47|61061.35
19:33:47|61061.35
19:33:48|61061.34
19:33:49|61060.19
19:33:51|61055.01
19:33:52|61055.01
19:33:53|61055.01
19:33:54|61055.01
19:33:55|61055.01
19:33:56|61055.01
19:33:57|61055.01
19:33:58|61055.
19:33:59|61055.
19:34:00|61055.
19:34:01|61055.01
19:34:02|61055.01
19:34:03|61055.01
19:34:04|61055.
19:34:05|61058.03
19:34:06|61057.
19:34:07|61057.
19:34:08|61057.
19:34:09|61057.
19:34:10|61057.01
19:34:11|61054.99
19:34:12|61053.56
19:34:13|61053.56
19:34:14|61053.56
19:34:15|61052.63
19:34:16|61052.63
19:34:17|61052.63
19:34:18|61052.63
19:34:19|61052.63
19:34:20|61052.63
19:34:21|61052.63
19:34:22|61052.63
19:34:23|61052.59
19:34:24|61052.6
19:34:25|61052.59
19:34:26|61051.06
19:34:28|61051.06
19:34:30|61052.25
19:34:31|61054.56
19:34:32|61058.04
19:34:33|61058.05
19:34:34|61074.85
19:34:35|61074.84
19:34:36|61067.43
19:34:37|61067.43
19:34:37|61064.16
19:34:39|61064.17
19:34:40|61064.17
19:34:41|61064.17
19:34:42|61064.17
19:34:43|61059.53
19:34:44|61059.53
19:34:45|61061.12
19:34:46|61060.54
19:34:47|61060.54
19:34:48|61054.37
19:34:49|61054.36
19:34:50|61052.63
19:34:51|61052.63
19:34:52|61052.64
19:34:53|61055.37
19:34:54|61055.36
19:34:55|61055.36
19:34:56|61055.37
19:34:57|61055.36
19:34:58|61055.36
19:34:59|61055.36
19:35:00|61051.09
19:35:01|61051.08
19:35:02|61051.08
19:35:03|61051.08
19:35:04|61051.09
19:35:05|61055.37
19:35:06|61055.17
19:35:07|61055.17
19:35:08|61054.37
19:35:09|61054.37
19:35:10|61055.18
19:35:11|61074.98
19:35:12|61074.97
19:35:13|61074.97
19:35:14|61074.42
19:35:15|61074.42
19:35:16|61079.42
19:35:17|61077.84
19:35:18|61077.85
19:35:19|61077.84
19:35:20|61077.84
19:35:21|61081.54
19:35:22|61081.54
19:35:23|61081.54
19:35:24|61079.39
19:35:25|61077.84
19:35:26|61078.75
19:35:27|61078.7
19:35:28|61078.7
19:35:30|61078.72
19:35:32|61082.84
19:35:32|61088.61
19:35:34|61088.6
19:35:34|61088.58
19:35:35|61083.85
19:35:37|61084.84
19:35:39|61069.38
19:35:40|61065.49
19:35:41|61061.79
19:35:42|61061.5
19:35:42|61061.5
19:35:43|61061.5
19:35:44|61061.5
19:35:45|61061.5
19:35:46|61061.49
19:35:48|61061.49
19:35:49|61061.49
19:35:50|61061.49
19:35:51|61061.5
19:35:51|61061.5
19:35:53|61058.14
19:35:54|61058.14
19:35:55|61058.14
19:35:56|61058.14
19:35:57|61058.14
19:35:58|61058.14
19:35:59|61059.14
19:36:00|61059.14
19:36:01|61065.48
19:36:02|61065.48
19:36:03|61065.48
19:36:04|61069.92
19:36:05|61073.78
19:36:06|61073.79
19:36:07|61073.79
19:36:09|61073.79
19:36:09|61073.79
19:36:10|61074.79
19:36:11|61074.79
19:36:12|61074.78
19:36:13|61088.49
19:36:15|61088.49
19:36:15|61083.09
19:36:16|61086.01
19:36:17|61086.01
19:36:19|61086.01
19:36:20|61086.01
19:36:21|61086.02
19:36:21|61088.5
19:36:22|61088.5
19:36:23|61088.5
19:36:25|61092.52
19:36:25|61089.73
19:36:26|61088.77
19:36:27|61088.49
19:36:28|61086.49
19:36:31|61076.68
19:36:31|61076.68
19:36:33|61076.67
19:36:34|61076.67
19:36:36|61076.67
19:36:37|61099.02
19:36:38|61081.6
19:36:38|61081.6
19:36:39|61082.61
19:36:41|61082.6
19:36:41|61082.6
19:36:42|61077.71
19:36:43|61071.14
19:36:45|61082.6
19:36:46|61082.6
19:36:47|61082.6
19:36:48|61082.6
19:36:49|61080.61
19:36:50|61075.12
19:36:51|61079.61
19:36:51|61079.61
19:36:53|61079.6
19:36:53|61081.5
19:36:54|61081.6
19:36:55|61086.46
19:36:56|61086.47
19:36:58|61086.46
19:36:59|61080.6
19:37:00|61079.47
19:37:00|61073.31
19:37:03|61073.36
19:37:03|61073.36
19:37:04|61073.36
19:37:05|61073.36
19:37:06|61073.37
19:37:07|61073.37
19:37:09|61073.37
19:37:10|61073.37
19:37:10|61073.37
19:37:12|61073.37
19:37:13|61073.36
19:37:14|61073.36
19:37:14|61073.36
19:37:16|61073.36
19:37:16|61074.37
19:37:18|61074.36
19:37:19|61079.36
19:37:19|61079.36
19:37:21|61079.35
19:37:22|61079.36
19:37:23|61079.36
19:37:24|61079.36
19:37:25|61079.36
19:37:26|61070.31
19:37:26|61070.
19:37:28|61070.
19:37:29|61070.
19:37:30|61070.
19:37:32|61070.
19:37:32|61070.01
19:37:34|61070.
19:37:34|61070.
19:37:36|61070.
19:37:36|61068.07
19:37:37|61064.33
19:37:38|61064.33
19:37:40|61061.27
19:37:41|61061.27
19:37:42|61061.27
19:37:43|61061.27
19:37:44|61056.39
19:37:45|61055.27
19:37:46|61055.25
19:37:47|61052.93
19:37:49|61050.
19:37:50|61047.45
19:37:51|61045.87
19:37:53|61045.86
19:37:54|61045.86
19:37:54|61045.86
19:37:55|61045.87
19:37:56|61045.87
19:37:57|61045.87
19:37:58|61045.87
19:37:59|61045.86
19:38:00|61045.86
19:38:01|61045.86
19:38:02|61045.85
19:38:03|61045.85
19:38:04|61045.85
19:38:05|61045.86
19:38:06|61045.86
19:38:07|61047.66
19:38:08|61047.66
19:38:09|61047.66
19:38:10|61052.12
19:38:12|61049.97
19:38:12|61049.96
19:38:13|61043.87
19:38:14|61041.67
19:38:15|61041.02
19:38:16|61041.03
19:38:17|61040.
19:38:19|61040.
19:38:19|61040.01
19:38:21|61040.
19:38:22|61040.
19:38:23|61040.
19:38:24|61039.81
19:38:24|61038.64
19:38:26|61037.89
19:38:27|61035.33
19:38:27|61033.63
19:38:29|61033.63
19:38:31|61033.63
19:38:33|61033.62
19:38:34|61033.46
19:38:35|61033.46
19:38:36|61033.46
19:38:37|61033.46
19:38:38|61033.46
19:38:40|61033.34
19:38:41|61033.33
19:38:42|61030.98
19:38:43|61023.29
19:38:44|61020.
19:38:46|61016.05
19:38:46|61015.13
19:38:47|61015.13
19:38:49|61015.12
19:38:49|61011.47
19:38:51|61011.47
19:38:52|61011.45
19:38:53|61011.46
19:38:54|61011.45
19:38:55|61011.02
19:38:56|61001.51
19:38:57|61000.89
19:38:58|61000.9
19:38:59|61000.89
19:39:00|61000.9
19:39:01|61000.31
19:39:02|61000.31
19:39:03|61000.3
19:39:04|61000.28
19:39:05|61000.28
19:39:06|61000.28
19:39:07|61000.27
19:39:08|61000.01
19:39:09|60996.17
19:39:10|60996.17
19:39:11|60996.18
19:39:12|60996.18
19:39:13|60996.17
19:39:14|60996.17
19:39:15|60995.46
19:39:16|60995.46
19:39:17|60995.46
19:39:18|60995.46
19:39:19|60995.45
19:39:20|60995.27
19:39:21|60994.59
19:39:22|60994.6
19:39:23|60992.34
19:39:24|60989.62
19:39:25|60989.61
19:39:26|60987.68
19:39:27|60987.68
19:39:28|60987.68
19:39:29|60987.56
19:39:30|60987.01
19:39:31|60987.01
19:39:32|60987.01
19:39:33|61010.65
19:39:34|61011.02
19:39:36|61026.04
19:39:37|61026.04
19:39:38|61026.04
19:39:39|61026.04
19:39:40|61024.75
19:39:42|61024.75
19:39:42|61024.75
19:39:44|61024.75
19:39:45|61024.75
19:39:46|61024.76
19:39:47|61024.75
19:39:48|61024.75
19:39:49|61031.53
19:39:50|61042.11
19:39:51|61042.11
19:39:52|61042.11
19:39:53|61042.11
19:39:54|61042.11
19:39:55|61042.11
19:39:57|61037.92
19:39:58|61038.53
19:39:59|61038.53
19:40:00|61034.7
19:40:00|61034.7
19:40:02|61034.69
19:40:03|61034.7
19:40:04|61034.7
19:40:05|61034.69
19:40:05|61034.69
19:40:06|61042.12
19:40:08|61043.27
19:40:09|61042.12
19:40:10|61042.12
19:40:11|61042.11
19:40:12|61034.7
19:40:13|61034.69
19:40:14|61015.21
19:40:15|61013.07
19:40:15|61013.07
19:40:16|61013.07
19:40:18|61015.2
19:40:18|61009.98
19:40:20|61013.05
19:40:21|61013.05
19:40:21|61009.95
19:40:23|61010.01
19:40:24|61010.01
19:40:25|61010.01
19:40:26|61010.02
19:40:27|61015.42
19:40:29|61015.42
19:40:29|61015.42
19:40:30|61015.42
19:40:31|61015.41
19:40:32|61015.41
19:40:34|61015.41
19:40:36|61015.42
19:40:37|61009.73
19:40:39|61009.73
19:40:40|61000.23
19:40:42|61000.37
19:40:43|61001.63
19:40:43|61001.62
19:40:44|61001.64
19:40:45|61006.26
19:40:46|61006.27
19:40:47|61006.27
19:40:49|61000.51
19:40:49|61000.51
19:40:50|61000.51
19:40:51|61000.51
19:40:53|61004.38
19:40:54|61004.37
19:40:56|61012.34
19:40:57|61012.35
19:40:57|61019.85
19:40:58|61019.86
19:40:59|61019.85
19:41:01|61019.85
19:41:01|61019.85
19:41:02|61019.85
19:41:03|61019.85
19:41:05|61013.72
19:41:06|61016.79
19:41:08|61016.78
19:41:08|61016.79
19:41:10|61016.79
19:41:11|61015.78
19:41:12|61015.79
19:41:12|61015.79
19:41:14|61007.12
19:41:14|61000.5
19:41:16|61000.5
19:41:16|61000.5
19:41:17|61000.5
19:41:19|61000.5
19:41:19|61000.5
19:41:21|61000.5
19:41:21|61000.49
19:41:22|61012.41
19:41:24|61014.34
19:41:24|61015.78
19:41:26|61017.79
19:41:26|61017.79
19:41:27|61018.78
19:41:28|61018.78
19:41:29|61018.79
19:41:30|61009.7
19:41:31|61016.52
19:41:32|61010.59
19:41:34|61008.99
19:41:36|61004.8
19:41:37|61000.36
19:41:38|61001.74
19:41:39|61004.8
19:41:41|61004.79
19:41:41|61004.8
19:41:43|61004.8
19:41:44|61004.8
19:41:45|61008.53
19:41:46|61009.98
19:41:47|61009.99
19:41:48|61009.99
19:41:49|61010.
19:41:49|61010.
19:41:51|61019.83
19:41:52|61015.69
19:41:53|61015.68
19:41:55|61015.68
19:41:55|61015.69
19:41:56|61015.68
19:41:57|61015.68
19:41:59|61015.68
19:42:00|61006.57
19:42:01|61006.57
19:42:02|61006.57
19:42:03|61001.
19:42:03|61001.
19:42:04|61004.05
19:42:05|61004.05
19:42:06|61004.05
19:42:08|61006.31
19:42:08|61005.05
19:42:10|61000.01
19:42:10|60990.11
19:42:11|60991.91
19:42:13|60991.91
19:42:13|60991.91
19:42:14|60991.91
19:42:16|60991.91
19:42:16|60994.14
19:42:17|60994.15
19:42:19|60994.34
19:42:19|60996.05
19:42:20|61000.
19:42:22|61006.56
19:42:22|61006.56
19:42:23|61006.56
19:42:24|61006.56
19:42:26|61006.48
19:42:26|61005.56
19:42:28|61000.
19:42:28|61000.
19:42:29|60992.01
19:42:30|60992.
19:42:31|60997.08
19:42:32|61000.08
19:42:34|61000.08
19:42:34|61000.08
19:42:37|61017.78
19:42:38|61008.25
19:42:39|61002.26
19:42:40|61002.34
19:42:41|60997.99
19:42:42|60989.77
19:42:44|60989.77
19:42:45|60989.77
19:42:46|60998.
19:42:47|60998.
19:42:48|60998.
19:42:49|60998.01
19:42:50|60998.01
19:42:51|60998.01
19:42:52|60998.
19:42:53|60995.59
19:42:54|60987.
19:42:56|60995.28
19:42:57|60995.27
19:42:58|60996.6
19:42:59|60996.6
19:43:00|60996.6
19:43:00|60996.59
19:43:01|60996.59
19:43:02|60996.6
19:43:03|61002.19
19:43:05|61002.19
19:43:06|61002.2
19:43:07|61006.38
19:43:08|61005.27
19:43:09|61002.21
19:43:10|61002.21
19:43:11|60997.05
19:43:12|60997.02
19:43:13|60997.02
19:43:14|60997.17
19:43:14|61000.06
19:43:16|60997.23
19:43:17|61003.18
19:43:18|61003.2
19:43:19|61016.68
19:43:19|61019.85
19:43:21|61013.65
19:43:21|61017.16
19:43:23|61017.16
19:43:24|61017.16
19:43:25|61017.16
19:43:26|61016.77
19:43:27|61016.77
19:43:27|61007.07
19:43:29|61007.07
19:43:30|61007.07
19:43:30|61005.2
19:43:32|60999.55
19:43:33|60999.55
19:43:34|61001.13
19:43:35|61001.14
19:43:36|61001.13
19:43:38|61002.14
19:43:39|61005.2
19:43:40|61007.08
19:43:41|61013.75
19:43:41|61013.75
19:43:44|61019.5
19:43:44|61019.86
19:43:45|61019.85
19:43:47|61019.86
19:43:47|61019.86
19:43:49|61019.86
19:43:50|61019.61
19:43:50|61013.78
19:43:52|61002.41
19:43:53|61002.4
19:43:54|61002.4
19:43:54|61002.41
19:43:56|60998.7
19:43:57|60998.
19:43:58|60987.
19:43:58|60987.
19:44:00|60987.
19:44:01|60987.01
19:44:02|60987.
19:44:03|60987.
19:44:04|60987.
19:44:05|60987.
19:44:06|60987.01
19:44:07|60987.01
19:44:08|60987.01
19:44:08|60987.01
19:44:10|60987.01
19:44:10|60987.01
19:44:12|60987.01
19:44:13|60987.01
19:44:14|60987.01
19:44:15|60987.
19:44:16|60987.
19:44:17|60987.
19:44:18|60987.01
19:44:19|60987.01
19:44:20|60987.
19:44:21|60987.
19:44:22|60984.68
19:44:23|60984.68
19:44:24|60984.
19:44:25|60982.01
19:44:26|60982.01
19:44:27|60982.01
19:44:27|60981.01
19:44:29|60982.7
19:44:30|60982.7
19:44:30|60982.7
19:44:32|60982.7
19:44:34|60982.7
19:44:34|60987.01
19:44:35|60987.01
19:44:36|60987.01
19:44:38|60987.
19:44:39|60987.
19:44:40|60987.01
19:44:42|60982.7
19:44:42|60980.13
19:44:44|60980.13
19:44:45|60990.71
19:44:47|60990.7
19:44:47|60989.31
19:44:48|60989.31
19:44:50|60980.
19:44:50|60980.
19:44:51|60980.
19:44:53|60994.08
19:44:53|60994.08
19:44:55|60987.39
19:44:57|60987.39
19:44:57|60987.39
19:44:59|60987.38
19:45:00|60987.39
19:45:01|60980.02
19:45:02|60980.02
19:45:03|60980.02
19:45:04|60980.02
19:45:05|60980.02
19:45:07|60980.07
19:45:08|60980.07
19:45:09|60980.07
19:45:10|60982.46
19:45:10|60982.46
19:45:11|60982.46
19:45:12|60982.45
19:45:14|60982.45
19:45:15|60982.45
19:45:15|60981.46
19:45:17|60980.01
19:45:17|60982.45
19:45:19|60982.45
19:45:19|60982.45
19:45:21|60982.45
19:45:21|60982.45
19:45:23|60982.45
19:45:23|60982.45
19:45:24|60982.44
19:45:25|60982.44
19:45:26|60982.44
19:45:27|60982.44
19:45:28|60982.45
19:45:29|60982.44
19:45:31|60982.44
19:45:32|60982.45
19:45:32|60982.45
19:45:33|60970.01
19:45:34|60970.01
19:45:36|60970.
19:45:37|60970.68
19:45:37|60970.68
19:45:39|60970.69
19:45:40|60973.58
19:45:42|60973.58
19:45:43|60972.57
19:45:44|60970.7
19:45:46|60970.7
19:45:48|60970.7
19:45:49|60970.7
19:45:49|60970.7
19:45:50|60970.71
19:45:51|60970.71
19:45:52|60970.7
19:45:54|60970.71
19:45:54|60970.7
19:45:55|60970.68
19:45:56|60970.68
19:45:57|60970.64
19:45:59|60970.65
19:46:00|60970.65
19:46:01|60970.65
19:46:03|60970.65
19:46:03|60970.64
19:46:05|60970.64
19:46:07|60968.12
19:46:08|60966.66
19:46:08|60966.44
19:46:09|60958.3
19:46:10|60958.3
19:46:11|60958.3
19:46:13|60958.13
19:46:14|60957.53
19:46:14|60955.1
19:46:16|60955.
19:46:16|60955.1
19:46:18|60957.29
19:46:18|60957.29
19:46:19|60955.
19:46:21|60955.
19:46:22|60955.
19:46:22|60955.
19:46:24|60955.
19:46:24|60955.01
19:46:25|60955.01
19:46:26|60955.
19:46:27|60955.
19:46:29|60955.01
19:46:30|60955.
19:46:31|60954.42
19:46:33|60953.
19:46:33|60953.
19:46:34|60953.
19:46:35|60953.01
19:46:36|60953.
19:46:37|60953.
19:46:38|60953.01
19:46:40|60953.
19:46:42|60953.
19:46:43|60953.
19:46:45|60953.01
19:46:46|60953.01
19:46:46|60953.
19:46:48|60953.
19:46:49|60953.
19:46:50|60953.
19:46:51|60953.01
19:46:52|60953.01
19:46:53|60953.
19:46:54|60945.88
19:46:55|60945.59
19:46:56|60942.86
19:46:57|60940.02
19:46:58|60940.
19:46:59|60939.15
19:47:00|60939.11
19:47:01|60938.02
19:47:02|60934.83
19:47:03|60937.99
19:47:04|60937.99
19:47:05|60937.99
19:47:07|60937.99
19:47:07|60935.43
19:47:08|60939.81
19:47:10|60943.8
19:47:11|60947.12
19:47:12|60947.13
19:47:12|60948.61
19:47:13|60952.49
19:47:15|60958.34
19:47:15|60959.6
19:47:16|60959.6
19:47:17|60959.61
19:47:19|60959.6
19:47:19|60959.61
19:47:21|60959.61
19:47:21|60959.6
19:47:22|60945.62
19:47:24|60945.36
19:47:24|60945.36
19:47:25|60945.36
19:47:26|60945.37
19:47:27|60945.37
19:47:28|60945.36
19:47:30|60929.74
19:47:30|60934.91
19:47:31|60932.88
19:47:33|60932.88
19:47:34|60932.88
19:47:34|60932.87
19:47:35|60932.88
19:47:37|60932.88
19:47:37|60932.88
19:47:38|60932.88
19:47:39|60932.87
19:47:41|60932.88
19:47:42|60932.88
19:47:44|60923.01
19:47:46|60923.
19:47:46|60920.
19:47:47|60920.
19:47:49|60917.68
19:47:50|60916.67
19:47:51|60911.
19:47:52|60911.01
19:47:53|60911.01
19:47:54|60911.01
19:47:55|60911.
19:47:56|60911.
19:47:57|60911.
19:47:58|60911.01
19:47:59|60911.
19:48:00|60911.
19:48:01|60911.
19:48:02|60911.
19:48:04|60914.63
19:48:05|60920.
19:48:06|60920.
19:48:06|60900.
19:48:08|60892.48
19:48:08|60883.74
19:48:10|60909.38
19:48:10|60909.38
19:48:12|60915.52
19:48:12|60915.51
19:48:13|60903.79
19:48:14|60900.99
19:48:16|60900.99
19:48:17|60903.8
19:48:18|60902.78
19:48:19|60898.61
19:48:20|60904.8
19:48:21|60911.19
19:48:22|60911.19
19:48:23|60909.17
19:48:24|60909.17
19:48:25|60904.83
19:48:26|60886.98
19:48:27|60890.02
19:48:28|60889.14
19:48:29|60901.28
19:48:30|60890.98
19:48:31|60890.98
19:48:32|60890.98
19:48:33|60890.97
19:48:34|60885.99
19:48:35|60889.98
19:48:36|60889.97
19:48:37|60889.97
19:48:38|60889.97
19:48:39|60889.97
19:48:40|60894.01
19:48:42|60894.
19:48:44|60909.03
19:48:46|60909.03
19:48:46|60909.04
19:48:48|60909.12
19:48:48|60909.18
19:48:49|60909.18
19:48:51|60910.01
19:48:52|60909.18
19:48:53|60909.18
19:48:54|60909.17
19:48:55|60904.84
19:48:56|60906.12
19:48:58|60906.13
19:48:58|60906.12
19:48:59|60906.12
19:49:00|60906.12
19:49:01|60906.12
19:49:03|60906.12
19:49:03|60907.12
19:49:04|60923.39
19:49:06|60927.97
19:49:06|60927.91
19:49:07|60921.68
19:49:08|60921.68
19:49:09|60922.44
19:49:10|60928.15
19:49:11|60936.16
19:49:12|60939.81
19:49:14|60930.35
19:49:14|60933.54
19:49:15|60925.47
19:49:16|60924.35
19:49:17|60924.36
19:49:18|60924.36
19:49:19|60924.36
19:49:20|60924.35
19:49:21|60924.35
19:49:22|60919.13
19:49:23|60916.06
19:49:24|60915.99
19:49:25|60915.99
19:49:26|60916.
19:49:27|60915.99
19:49:28|60914.99
19:49:29|60914.99
19:49:30|60915.
19:49:31|60915.
19:49:32|60914.99
19:49:33|60915.
19:49:34|60918.83
19:49:36|60918.83
19:49:37|60918.83
19:49:37|60918.83
19:49:39|60918.84
19:49:40|60918.84
19:49:41|60918.84
19:49:43|60918.84
19:49:44|60918.84
19:49:46|60918.84
19:49:47|60918.84
19:49:47|60923.41
19:49:48|60923.41
19:49:50|60918.85
19:49:50|60914.79
19:49:52|60914.79
19:49:53|60914.79
19:49:53|60914.79
19:49:55|60914.79
19:49:56|60914.76
19:49:57|60914.75
19:49:58|60914.76
19:49:58|60914.76
19:50:00|60914.76
19:50:01|60933.06
19:50:03|60933.07
19:50:03|60933.07
19:50:04|60943.97
19:50:05|60943.97
19:50:06|60943.97
19:50:07|60943.97
19:50:08|60943.97
19:50:09|60947.11
19:50:10|60947.11
19:50:11|60944.97
19:50:12|60944.98
19:50:13|60944.98
19:50:14|60944.98
19:50:15|60947.13
19:50:16|60967.29
19:50:17|60967.33
19:50:18|60967.33
19:50:19|60970.7
19:50:20|60973.53
19:50:21|60979.73
19:50:22|60979.73
19:50:23|60979.74
19:50:24|60976.7
19:50:25|60976.7
19:50:26|60976.7
19:50:27|60976.7
19:50:28|60979.75
19:50:29|60981.
19:50:30|60981.76
19:50:31|60981.77
19:50:32|60983.99
19:50:33|60983.99
19:50:34|60984.
19:50:35|60984.31
19:50:36|60984.31
19:50:37|60984.32
19:50:38|60984.31
19:50:39|60984.88
19:50:40|60976.79
19:50:41|60976.53
19:50:42|60976.53
19:50:44|60969.53
19:50:45|60962.67
19:50:47|60963.83
19:50:48|60962.66
19:50:49|60959.6
19:50:50|60959.6
19:50:51|60957.6
19:50:51|60950.12
19:50:53|60950.12
19:50:54|60933.07
19:50:55|60933.07
19:50:56|60933.07
19:50:57|60933.07
19:50:58|60933.07
19:50:59|60933.06
19:51:01|60933.06
19:51:02|60944.92
19:51:03|60951.12
19:51:04|60965.29
19:51:05|60976.42
19:51:06|60976.42
19:51:07|60976.42
19:51:08|60976.53
19:51:09|60979.32
19:51:10|60984.4
19:51:10|60989.18
19:51:12|60989.18
19:51:12|60989.18
19:51:14|60989.19
19:51:15|60996.
19:51:16|61009.09
19:51:17|61019.98
19:51:18|61019.99
19:51:18|61020.99
19:51:19|61020.99
19:51:21|61020.99
19:51:22|61025.03
19:51:23|61019.99
19:51:23|61017.05
19:51:25|61032.6
19:51:26|61035.36
19:51:27|61035.36
19:51:28|61032.62
19:51:28|61022.23
19:51:30|61022.23
19:51:30|61022.22
19:51:32|61022.18
19:51:33|61022.19
19:51:34|61030.21
19:51:35|61030.21
19:51:36|61035.87
19:51:37|61035.84
19:51:37|61034.36
19:51:39|61034.36
19:51:40|61035.86
19:51:40|61038.52
19:51:42|61038.52
19:51:42|61054.07
19:51:43|61055.18
19:51:46|61060.
19:51:47|61059.99
19:51:48|61060.
19:51:49|61059.99
19:51:51|61060.94
19:51:51|61050.41
19:51:54|61042.44
19:51:55|61042.44
19:51:56|61042.43
19:51:57|61042.43
19:51:59|61028.42
19:52:00|61031.37
19:52:01|61031.37
19:52:01|61031.37
19:52:02|61030.19
19:52:03|61030.19
19:52:04|61030.19
19:52:05|61029.24
19:52:06|61029.24
19:52:07|61029.24
19:52:08|61029.24
19:52:10|61029.28
19:52:11|61029.27
19:52:12|61029.27
19:52:13|61029.28
19:52:13|61029.28
19:52:14|61031.19
19:52:15|61031.19
19:52:17|61031.19
19:52:17|61032.2
19:52:19|61032.19
19:52:20|61033.2
19:52:21|61033.2
19:52:22|61033.19
19:52:23|61033.2
19:52:24|61033.19
19:52:25|61033.19
19:52:26|61033.2
19:52:27|61033.2
19:52:28|61033.19
19:52:29|61033.19
19:52:30|61033.19
19:52:31|61032.2
19:52:32|61032.2
19:52:33|61033.19
19:52:34|61033.19
19:52:35|61046.85
19:52:36|61046.84
19:52:37|61051.56
19:52:38|61051.56
19:52:39|61051.58
19:52:40|61051.58
19:52:41|61059.99
19:52:42|61053.14
19:52:43|61040.33
19:52:44|61040.32
19:52:45|61040.32
19:52:47|61040.32
19:52:48|61040.32
19:52:49|61040.32
19:52:51|61040.32
19:52:52|61040.32
19:52:53|61040.32
19:52:54|61040.32
19:52:56|61040.32
19:52:57|61040.33
19:52:58|61040.33
19:52:59|61044.42
19:53:00|61052.53
19:53:00|61072.72
19:53:02|61072.31
19:53:03|61062.02
19:53:04|61062.02
19:53:04|61067.52
19:53:06|61057.62
19:53:06|61057.62
19:53:08|61058.97
19:53:09|61051.6
19:53:09|61049.38
19:53:11|61049.38
19:53:11|61055.89
19:53:13|61055.89
19:53:14|61055.89
19:53:14|61055.89
19:53:16|61055.89
19:53:17|61055.85
19:53:18|61055.85
19:53:19|61052.79
19:53:19|61052.79
19:53:21|61052.79
19:53:22|61052.8
19:53:23|61055.48
19:53:24|61055.48
19:53:25|61055.47
19:53:25|61055.47
19:53:27|61055.43
19:53:28|61055.41
19:53:29|61055.42
19:53:30|61055.42
19:53:31|61055.41
19:53:32|61055.41
19:53:33|61055.47
19:53:34|61055.49
19:53:35|61055.48
19:53:36|61055.48
19:53:37|61056.51
19:53:38|61063.62
19:53:39|61063.62
19:53:40|61063.62
19:53:41|61062.61
19:53:42|61065.12
19:53:43|61065.12
19:53:44|61072.7
19:53:45|61072.7
19:53:46|61065.13
19:53:48|61063.15
19:53:49|61063.15
19:53:51|61063.15
19:53:51|61063.15
19:53:53|61063.14
19:53:53|61063.15
19:53:55|61064.14
19:53:56|61064.14
19:53:56|61064.14
19:53:58|61064.15
19:53:58|61055.98
19:54:00|61055.49
19:54:01|61054.89
19:54:02|61054.9
19:54:03|61054.89
19:54:04|61064.04
19:54:05|61064.04
19:54:06|61064.04
19:54:07|61064.04
19:54:08|61064.04
19:54:09|61064.04
19:54:11|61056.07
19:54:11|61054.9
19:54:13|61054.9
19:54:15|61049.5
19:54:15|61050.01
19:54:16|61050.01
19:54:17|61050.01
19:54:18|61054.92
19:54:19|61054.92
19:54:20|61054.91
19:54:21|61054.91
19:54:22|61054.91
19:54:23|61054.88
19:54:24|61054.84
19:54:25|61054.83
19:54:26|61054.83
19:54:27|61053.89
19:54:28|61053.89
19:54:29|61053.89
19:54:30|61053.89
19:54:31|61053.89
19:54:32|61053.85
19:54:33|61052.89
19:54:34|61052.89
19:54:35|61052.89
19:54:36|61052.89
19:54:37|61052.89
19:54:38|61052.89
19:54:39|61052.9
19:54:40|61052.89
19:54:41|61061.72
19:54:42|61064.04
19:54:43|61067.09
19:54:44|61067.15
19:54:45|61069.45
19:54:46|61070.
19:54:47|61070.
19:54:49|61075.11
19:54:51|61075.11
19:54:52|61077.73
19:54:53|61078.27
19:54:55|61080.
19:54:56|61089.86
19:54:57|61089.86
19:54:58|61089.88
19:54:59|61089.89
19:55:00|61089.89
19:55:01|61089.88
19:55:02|61089.89
19:55:02|61089.88
19:55:03|61089.84
19:55:05|61084.89
19:55:06|61074.87
19:55:07|61068.66
19:55:08|61068.65
19:55:09|61068.66
19:55:10|61069.66
19:55:11|61071.66
19:55:11|61079.52
19:55:12|61080.69
19:55:14|61080.69
19:55:15|61080.69
19:55:17|61080.69
19:55:17|61080.7
19:55:18|61080.69
19:55:20|61080.69
19:55:20|61080.69
19:55:22|61080.69
19:55:23|61080.7
19:55:24|61080.69
19:55:24|61080.7
19:55:25|61083.3
19:55:26|61089.87
19:55:27|61089.86
19:55:29|61089.86
19:55:31|61089.87
19:55:32|61089.86
19:55:33|61089.86
19:55:33|61089.86
19:55:34|61089.86
19:55:35|61094.99
19:55:36|61094.99
19:55:38|61094.99
19:55:38|61103.63
19:55:39|61108.91
19:55:41|61108.91
19:55:42|61116.37
19:55:42|61116.37
19:55:44|61116.37
19:55:44|61116.37
19:55:45|61116.37
19:55:47|61119.99
19:55:47|61119.99
19:55:49|61119.99
19:55:51|61119.97
19:55:51|61119.97
19:55:53|61119.98
19:55:54|61119.98
19:55:56|61119.97
19:55:56|61119.98
19:55:58|61119.98
19:55:59|61119.98
19:56:00|61119.98
19:56:01|61149.99
19:56:02|61144.98
19:56:03|61137.84
19:56:04|61137.83
19:56:05|61133.35
19:56:06|61127.85
19:56:07|61142.97
19:56:08|61143.55
19:56:09|61154.13
19:56:10|61154.13
19:56:11|61155.35
19:56:12|61155.35
19:56:13|61158.2
19:56:14|61158.2
19:56:15|61158.23
19:56:16|61160.
19:56:17|61159.99
19:56:18|61159.99
19:56:19|61159.99
19:56:20|61159.99
19:56:21|61160.21
19:56:22|61160.58
19:56:23|61160.58
19:56:24|61165.99
19:56:25|61165.99
19:56:26|61165.99
19:56:27|61166.29
19:56:28|61169.99
19:56:29|61169.99
19:56:30|61169.99
19:56:31|61169.99
19:56:32|61170.
19:56:33|61170.42
19:56:34|61170.42
19:56:35|61170.43
19:56:36|61174.79
19:56:37|61174.79
19:56:38|61174.79
19:56:39|61174.79
19:56:40|61174.79
19:56:41|61174.79
19:56:42|61174.79
19:56:43|61174.79
19:56:44|61174.79
19:56:45|61174.79
19:56:46|61174.79
19:56:47|61174.79
19:56:48|61174.79
19:56:50|61174.79
19:56:52|61174.79
19:56:53|61174.79
19:56:54|61174.79
19:56:55|61174.79
19:56:56|61174.01
19:56:58|61153.71
19:56:58|61153.7
19:57:00|61153.7
19:57:01|61153.7
19:57:02|61153.7
19:57:03|61153.7
19:57:04|61153.7
19:57:05|61153.7
19:57:07|61142.77
19:57:08|61134.03
19:57:08|61134.03
19:57:09|61134.02
19:57:10|61134.02
19:57:11|61134.89
19:57:12|61134.89
19:57:13|61134.89
19:57:14|61139.06
19:57:15|61139.07
19:57:16|61139.07
19:57:17|61139.07
19:57:18|61139.07
19:57:19|61139.07
19:57:20|61158.97
19:57:21|61158.97
19:57:22|61158.97
19:57:23|61158.97
19:57:24|61145.63
19:57:25|61148.67
19:57:26|61149.82
19:57:27|61145.81
19:57:28|61145.81
19:57:29|61145.77
19:57:30|61145.78
19:57:31|61145.82
19:57:33|61146.13
19:57:34|61146.13
19:57:34|61146.13
19:57:36|61146.13
19:57:37|61145.81
19:57:38|61145.81
19:57:39|61145.81
19:57:40|61145.82
19:57:41|61145.81
19:57:42|61145.81
19:57:43|61145.81
19:57:44|61145.81
19:57:45|61145.81
19:57:46|61145.81
19:57:47|61145.82
19:57:48|61145.82
19:57:49|61145.82
19:57:50|61145.81
19:57:52|61151.
19:57:54|61169.56
19:57:55|61169.56
19:57:57|61169.56
19:57:57|61169.56
19:57:59|61169.56
19:58:00|61169.57
19:58:01|61169.56
19:58:02|61169.56
19:58:02|61169.56
19:58:03|61166.39
19:58:04|61160.49
19:58:05|61162.
19:58:06|61162.
19:58:07|61162.
19:58:08|61154.89
19:58:09|61154.88
19:58:10|61151.8
19:58:12|61162.75
19:58:13|61155.45
19:58:14|61155.45
19:58:15|61155.45
19:58:16|61155.45
19:58:17|61155.45
19:58:18|61155.45
19:58:19|61155.45
19:58:20|61155.45
19:58:21|61155.45
19:58:21|61155.45
19:58:23|61155.45
19:58:24|61156.44
19:58:24|61156.44
19:58:26|61156.44
19:58:27|61156.44
19:58:28|61156.45
19:58:29|61147.09
19:58:30|61147.09
19:58:31|61147.09
19:58:31|61150.03
19:58:33|61150.03
19:58:34|61150.03
19:58:34|61150.19
19:58:36|61150.2
19:58:37|61152.09
19:58:38|61152.09
19:58:39|61152.09
19:58:40|61152.08
19:58:41|61152.08
19:58:42|61155.15
19:58:43|61155.15
19:58:44|61155.15
19:58:44|61145.96
19:58:46|61132.81
19:58:47|61138.06
19:58:48|61138.06
19:58:49|61138.05
19:58:50|61138.05
19:58:51|61138.05
19:58:53|61135.47
19:58:54|61135.47
19:58:56|61135.5
19:58:57|61135.5
19:58:58|61137.99
19:58:59|61131.7
19:59:00|61134.53
19:59:01|61134.53
19:59:03|61132.99
19:59:04|61132.99
19:59:05|61132.99
19:59:05|61132.99
19:59:07|61133.
19:59:08|61134.53
19:59:09|61125.65
19:59:10|61123.32
19:59:11|61122.45
19:59:13|61134.54
19:59:13|61134.58
19:59:15|61138.63
19:59:15|61150.19
19:59:16|61150.18
19:59:17|61160.5
19:59:18|61164.04
19:59:19|61164.05
19:59:20|61164.05
19:59:22|61164.05
19:59:23|61164.04
19:59:23|61164.
19:59:24|61161.46
19:59:26|61161.46
19:59:27|61164.55
19:59:28|61164.55
19:59:29|61164.55
19:59:30|61163.25
19:59:31|61163.24
19:59:32|61161.46
19:59:33|61161.46
19:59:34|61161.46
19:59:35|61161.46
19:59:36|61161.46
19:59:37|61161.46
19:59:38|61161.45
19:59:39|61161.45
19:59:40|61160.45
19:59:41|61146.76
19:59:42|61141.12
19:59:43|61141.12
19:59:44|61141.12
19:59:45|61141.13
19:59:46|61141.13
19:59:47|61141.13
19:59:48|61158.53
19:59:49|61161.45
19:59:50|61161.47
19:59:51|61152.21
19:59:52|61152.21
19:59:53|61152.21
19:59:55|61152.22
19:59:56|61152.22
19:59:56|61152.22
19:59:58|61152.22
19:59:58|61139.68
20:00:00|61134.5
20:00:01|61134.5
20:00:03|61138.04
20:00:03|61139.65
20:00:04|61139.65
20:00:05|61138.03
20:00:06|61138.03
20:00:07|61130.52
20:00:09|61119.78
20:00:10|61120.06
20:00:12|61134.47
20:00:13|61134.47
20:00:14|61134.47
20:00:15|61134.47
20:00:16|61134.47
20:00:17|61134.47
20:00:18|61134.47
20:00:19|61134.47
20:00:20|61134.48
20:00:21|61134.47
20:00:22|61134.47
20:00:23|61134.48
20:00:24|61134.48
20:00:25|61134.47
20:00:26|61134.47
20:00:27|61132.48
20:00:28|61132.47
20:00:29|61132.48
20:00:30|61128.52
20:00:31|61119.78
20:00:32|61119.78
20:00:33|61119.77
20:00:34|61118.77
20:00:35|61118.78
20:00:36|61109.54
20:00:37|61105.
20:00:38|61104.99
20:00:39|61105.
20:00:40|61105.
20:00:41|61104.99
20:00:42|61104.99
20:00:43|61105.
20:00:44|61104.99
20:00:45|61104.99
20:00:46|61104.99
20:00:47|61105.
20:00:48|61096.
20:00:49|61089.87
20:00:50|61074.15
20:00:51|61067.8
20:00:52|61062.82
20:00:53|61062.81
20:00:55|61052.73
20:00:56|61052.74
20:00:58|61052.7
20:00:59|61045.18
20:01:00|61040.32
20:01:01|61040.
20:01:02|61035.38
20:01:04|61035.38
20:01:04|61035.37
20:01:05|61031.56
20:01:06|61031.56
20:01:07|61047.92
20:01:09|61040.98
20:01:09|61036.22
20:01:10|61034.32
20:01:12|61042.55
20:01:13|61040.37
20:01:14|61040.37
20:01:14|61040.37
20:01:16|61040.36
20:01:17|61040.37
20:01:18|61036.
20:01:20|61009.03
20:01:21|61003.01
20:01:22|61000.
20:01:22|61000.
20:01:23|61000.
20:01:25|60983.09
20:01:25|60983.08
20:01:27|60973.27
20:01:27|60973.57
20:01:28|60973.56
20:01:30|60973.57
20:01:30|60960.42
20:01:32|60958.27
20:01:33|60977.34
20:01:33|60982.13
20:01:35|60974.83
20:01:35|60977.54
20:01:37|60970.78
20:01:38|60970.78
20:01:38|60975.39
20:01:40|60975.4
20:01:40|60975.39
20:01:41|60982.96
20:01:43|60982.97
20:01:43|60985.96
20:01:44|60982.64
20:01:46|60987.03
20:01:46|60984.55
20:01:47|60984.55
20:01:48|60987.24
20:01:49|60987.23
20:01:50|60987.24
20:01:51|60991.88
20:01:52|61003.
20:01:53|61012.58
20:01:56|61012.58
20:01:57|61012.59
20:01:57|61012.59
20:01:59|61012.58
20:02:00|61003.06
20:02:01|61003.01
20:02:03|61003.01
20:02:04|61010.47
20:02:05|61003.88
20:02:06|61006.14
20:02:07|61006.14
20:02:08|61009.2
20:02:09|61009.13
20:02:10|61006.48
20:02:11|61006.48
20:02:12|61003.87
20:02:13|61003.88
20:02:14|61008.31
20:02:15|61009.21
20:02:15|61009.21
20:02:17|61009.21
20:02:18|61009.21
20:02:19|61008.21
20:02:20|61008.21
20:02:21|60989.37
20:02:21|60982.83
20:02:23|60982.82
20:02:24|60982.82
20:02:26|60987.82
20:02:26|60987.82
20:02:27|60987.82
20:02:28|60987.82
20:02:29|60987.82
20:02:30|60987.82
20:02:32|60987.82
20:02:32|60987.81
20:02:33|60987.81
20:02:34|60987.81
20:02:35|60987.81
20:02:37|60987.81
20:02:37|60987.81
20:02:39|60988.65
20:02:40|60988.65
20:02:41|60988.65
20:02:42|60988.65
20:02:43|60988.64
20:02:44|60988.64
20:02:45|60988.65
20:02:46|60988.65
20:02:47|60987.81
20:02:48|60987.81
20:02:49|60987.81
20:02:50|60987.64
20:02:51|60987.64
20:02:52|60987.64
20:02:53|60987.64
20:02:54|60987.64
20:02:55|60986.64
20:02:57|60986.64
20:02:58|60981.26
20:03:00|60978.2
20:03:01|60978.2
20:03:01|60978.19
20:03:03|60980.34
20:03:04|60985.
20:03:05|60984.99
20:03:06|60984.99
20:03:07|60984.99
20:03:09|60986.65
20:03:09|60986.65
20:03:11|60986.64
20:03:12|60986.64
20:03:12|60986.64
20:03:14|60986.65
20:03:14|60986.64
20:03:15|60986.65
20:03:17|60986.64
20:03:17|60986.64
20:03:18|60986.61
20:03:19|60986.61
20:03:20|60986.6
20:03:22|60978.81
20:03:22|60970.3
20:03:24|60962.68
20:03:24|60962.67
20:03:25|60962.67
20:03:26|60962.68
20:03:27|60962.68
20:03:30|60955.1
20:03:30|60955.1
20:03:32|60950.85
20:03:32|60950.84
20:03:33|60950.85
20:03:34|60949.84
20:03:35|60947.53
20:03:36|60941.47
20:03:37|60941.47
20:03:38|60941.47
20:03:39|60941.46
20:03:40|60941.47
20:03:42|60944.3
20:03:43|60944.3
20:03:43|60944.3
20:03:45|60946.67
20:03:46|60946.67
20:03:47|60945.
20:03:48|60944.99
20:03:48|60945.
20:03:50|60945.
20:03:50|60944.99
20:03:52|60949.83
20:03:52|60944.49
20:03:53|60946.
20:03:55|60946.
20:03:56|60946.
20:03:58|60946.
20:03:59|60946.
20:04:00|60946.
20:04:02|60935.84
20:04:02|60928.9
20:04:04|60927.36
20:04:04|60920.07
20:04:06|60920.
20:04:07|60920.
20:04:08|60921.07
20:04:09|60921.07
20:04:10|60925.25
20:04:11|60932.22
20:04:12|60932.22
20:04:13|60937.13
20:04:14|60950.53
20:04:15|60950.53
20:04:16|60941.34
20:04:17|60941.34
20:04:18|60941.34
20:04:19|60941.34
20:04:20|60950.
20:04:21|60957.88
20:04:22|60966.32
20:04:24|60970.29
20:04:25|60963.28
20:04:26|60963.28
20:04:26|60963.28
20:04:28|60963.28
20:04:28|60963.28
20:04:29|60950.53
20:04:30|60939.81
20:04:32|60939.81
20:04:33|60939.81
20:04:34|60939.81
20:04:35|60936.05
20:04:36|60936.06
20:04:37|60917.31
20:04:38|60917.31
20:04:39|60917.3
20:04:40|60917.3
20:04:41|60924.45
20:04:42|60924.46
20:04:43|60924.45
20:04:44|60924.46
20:04:45|60924.45
20:04:46|60921.88
20:04:47|60921.88
20:04:48|60921.88
20:04:49|60921.88
20:04:50|60921.88
20:04:51|60921.88
20:04:52|60921.88
20:04:53|60921.88
20:04:54|60921.88
20:04:57|60920.87
20:04:58|60921.88
20:05:00|60933.91
20:05:02|60934.6
20:05:02|60934.6
20:05:03|60982.54
20:05:04|60976.56
20:05:06|60978.59
20:05:07|60978.58
20:05:08|60978.58
20:05:09|60978.58
20:05:09|60990.94
20:05:11|60990.94
20:05:12|60990.95
20:05:13|60990.95
20:05:13|60994.53
20:05:15|60995.45
20:05:15|60995.45
20:05:16|60996.54
20:05:18|61003.3
20:05:19|61003.31
20:05:20|61003.3
20:05:21|61003.3
20:05:21|61003.3
20:05:22|61003.27
20:05:24|61003.27
20:05:25|61018.67
20:05:26|61018.67
20:05:26|61018.67
20:05:29|61018.67
20:05:29|61018.67
20:05:31|61018.67
20:05:32|61002.31
20:05:33|61002.31
20:05:34|61002.31
20:05:35|61002.31
20:05:36|61002.31
20:05:37|61002.31
20:05:38|61002.3
20:05:39|61000.16
20:05:40|61000.16
20:05:41|60999.15
20:05:42|60995.53
20:05:43|60995.53
20:05:44|60995.53
20:05:45|60995.53
20:05:46|60995.53
20:05:47|60976.33
20:05:48|60962.67
20:05:49|60962.67
20:05:50|60958.19
20:05:51|60955.02
20:05:52|60955.02
20:05:53|60957.2
20:05:54|60957.2
20:05:55|60957.2
20:05:56|60957.2
20:05:57|60957.2
20:05:58|60957.2
20:06:00|60957.19
20:06:01|60957.19
20:06:03|60956.2
20:06:04|60950.
20:06:05|60947.13
20:06:05|60939.82
20:06:07|60939.82
20:06:08|60939.82
20:06:09|60939.82
20:06:09|60939.81
20:06:11|60936.78
20:06:11|60936.78
20:06:13|60939.79
20:06:14|60938.81
20:06:14|60938.81
20:06:15|60938.82
20:06:17|60938.81
20:06:17|60938.81
20:06:19|60938.81
20:06:19|60938.82
20:06:20|60950.59
20:06:21|60950.59
20:06:23|60950.59
20:06:24|60950.59
20:06:25|60950.59
20:06:25|60950.59
20:06:26|60950.59
20:06:27|60950.59
20:06:28|60950.59
20:06:29|60950.59
20:06:30|60950.59
20:06:32|60950.59
20:06:32|60950.59
20:06:33|60950.6
20:06:35|60950.6
20:06:35|60950.6
20:06:37|60950.94
20:06:37|60970.32
20:06:38|60965.18
20:06:39|60965.19
20:06:40|60962.84
20:06:41|60962.84
20:06:43|60962.84
20:06:43|60960.9
20:06:45|60960.9
20:06:46|60976.4
20:06:47|60988.65
20:06:47|60987.31
20:06:49|60987.3
20:06:50|60987.3
20:06:50|60987.3
20:06:51|60987.3
20:06:52|60984.25
20:06:53|60987.3
20:06:54|60987.3
20:06:55|60987.3
20:06:56|60987.31
20:06:57|60975.69
20:06:58|60965.36
20:07:00|60965.36
20:07:02|60954.11
20:07:03|60954.11
20:07:04|60954.11
20:07:05|60954.11
20:07:06|60954.11
20:07:07|60951.59
20:07:08|60951.59
20:07:10|60950.6
20:07:10|60938.56
20:07:13|60935.35
20:07:13|60930.53
20:07:14|60930.52
20:07:15|60930.53
20:07:17|60929.52
20:07:17|60927.72
20:07:18|60927.71
20:07:20|60927.71
20:07:21|60936.32
20:07:22|60936.32
20:07:23|60936.32
20:07:24|60935.45
20:07:25|60935.44
20:07:26|60928.74
20:07:27|60925.72
20:07:28|60927.42
20:07:29|60927.43
20:07:30|60927.42
20:07:31|60927.17
20:07:32|60926.71
20:07:33|60920.07
20:07:34|60920.06
20:07:34|60920.06
20:07:35|60920.06
20:07:37|60920.06
20:07:38|60920.07
20:07:39|60920.07
20:07:40|60920.07
20:07:41|60920.06
20:07:42|60920.06
20:07:44|60920.07
20:07:44|60920.07
20:07:45|60919.47
20:07:46|60919.47
20:07:47|60916.67
20:07:48|60913.54
20:07:49|60913.55
20:07:50|60917.67
20:07:52|60917.68
20:07:53|60917.67
20:07:54|60917.67
20:07:54|60916.85
20:07:56|60912.56
20:07:56|60912.56
20:07:58|60912.56
20:07:59|60912.56
20:08:00|60912.56
20:08:02|60922.44
20:08:03|60930.23
20:08:05|60930.23
20:08:05|60930.23
20:08:07|60930.23
20:08:08|60930.24
20:08:09|60930.24
20:08:11|60930.24
20:08:12|60930.24
20:08:13|60930.24
20:08:13|60930.24
20:08:15|60930.24
20:08:15|60930.24
20:08:17|60930.24
20:08:18|60930.25
20:08:19|60930.24
20:08:19|60930.25
20:08:21|60930.25
20:08:21|60930.24
20:08:22|60930.24
20:08:23|60930.24
20:08:24|60930.25
20:08:25|60930.25
20:08:26|60935.91
20:08:27|60935.91
20:08:29|60935.91
20:08:29|60950.71
20:08:31|60941.26
20:08:31|60942.04
20:08:32|60934.91
20:08:33|60934.91
20:08:34|60933.6
20:08:35|60933.6
20:08:36|60933.6
20:08:37|60933.56
20:08:39|60933.56
20:08:40|60946.99
20:08:40|60946.99
20:08:41|60946.99
20:08:42|60947.
20:08:44|60947.
20:08:45|60946.14
20:08:46|60940.68
20:08:46|60933.71
20:08:48|60933.72
20:08:48|60928.66
20:08:50|60919.1
20:08:50|60919.1
20:08:52|60925.15
20:08:52|60925.15
20:08:53|60925.14
20:08:54|60925.15
20:08:56|60925.14
20:08:56|60925.15
20:08:57|60925.15
20:08:58|60926.15
20:08:59|60926.14
20:09:00|60926.14
20:09:02|60926.14
20:09:03|60926.15
20:09:05|60926.15
20:09:07|60932.41
20:09:07|60927.14
20:09:08|60927.14
20:09:09|60927.13
20:09:10|60943.89
20:09:12|60943.89
20:09:13|60943.89
20:09:14|60943.9
20:09:15|60939.03
20:09:15|60939.03
20:09:17|60939.03
20:09:18|60939.03
20:09:19|60939.04
20:09:20|60939.04
20:09:21|60939.04
20:09:22|60939.04
20:09:23|60939.04
20:09:24|60939.04
20:09:25|60939.05
20:09:26|60939.05
20:09:27|60947.
20:09:28|60947.
20:09:29|60949.2
20:09:30|60949.2
20:09:31|60953.39
20:09:31|60971.54
20:09:33|60963.95
20:09:34|60952.66
20:09:35|60952.66
20:09:36|60952.66
20:09:37|60952.66
20:09:38|60956.21
20:09:39|60956.21
20:09:40|60975.09
20:09:40|60979.76
20:09:42|60984.
20:09:44|60974.58
20:09:44|60969.01
20:09:45|60969.01
20:09:46|60969.01
20:09:47|60969.57
20:09:48|60979.34
20:09:49|60979.35
20:09:50|60984.
20:09:51|60983.99
20:09:52|60968.56
20:09:53|60968.56
20:09:54|60968.56
20:09:56|60966.43
20:09:56|60966.43
20:09:57|60966.43
20:09:58|60966.43
20:09:59|60979.4
20:10:00|60983.87
20:10:01|60983.88
20:10:02|60983.88
20:10:04|60983.88
20:10:05|60983.88
20:10:06|60967.27
20:10:08|60973.47
20:10:08|60973.46
20:10:09|60973.46
20:10:12|60980.95
20:10:12|60980.95
20:10:13|60980.95
20:10:15|60980.95
20:10:15|60980.95
20:10:16|60980.96
20:10:17|60980.96
20:10:18|60980.96
20:10:19|60980.95
20:10:20|60980.95
20:10:21|60980.95
20:10:22|60989.99
20:10:23|60990.
20:10:24|60989.99
20:10:26|60989.95
20:10:26|60989.95
20:10:28|60965.51
20:10:28|60959.47
20:10:29|60959.47
20:10:30|60959.47
20:10:31|60959.47
20:10:32|60959.47
20:10:33|60959.47
20:10:34|60959.46
20:10:36|60959.47
20:10:37|60959.47
20:10:37|60958.16
20:10:39|60958.16
20:10:39|60952.67
20:10:41|60958.44
20:10:42|60958.44
20:10:43|60958.44
20:10:44|60958.44
20:10:44|60958.44
20:10:47|60958.45
20:10:47|60958.45
20:10:48|60958.45
20:10:49|60959.47
20:10:50|60959.47
20:10:51|60959.47
20:10:52|60967.56
20:10:53|60967.56
20:10:54|60958.47
20:10:55|60958.46
20:10:56|60957.46
20:10:57|60952.67
20:10:58|60952.67
20:10:59|60952.67
20:11:00|60952.67
20:11:01|60956.48
20:11:02|60956.48
20:11:04|60956.48
20:11:06|60956.48
20:11:06|60956.48
20:11:07|60958.47
20:11:08|60958.46
20:11:09|60957.46
20:11:10|60954.04
20:11:11|60954.04
20:11:12|60954.04
20:11:13|60954.04
20:11:14|60952.67
20:11:15|60952.67
20:11:17|60955.47
20:11:17|60955.47
20:11:18|60957.46
20:11:19|60957.46
20:11:20|60961.37
20:11:21|60961.37
20:11:23|60961.38
20:11:24|60964.15
20:11:25|60965.26
20:11:26|60965.26
20:11:27|60963.14
20:11:28|60957.
20:11:29|60957.
20:11:30|60956.95
20:11:31|60952.81
20:11:32|60952.81
20:11:33|60952.81
20:11:34|60952.81
20:11:35|60955.98
20:11:36|60955.98
20:11:37|60952.94
20:11:38|60952.94
20:11:39|60952.95
20:11:40|60952.94
20:11:41|60956.
20:11:42|60956.
20:11:43|60955.99
20:11:44|60955.99
20:11:45|60956.
20:11:46|60956.
20:11:47|60955.99
20:11:48|60955.13
20:11:49|60955.08
20:11:50|60955.08
20:11:51|60955.08
20:11:53|60955.08
20:11:53|60953.16
20:11:54|60953.16
20:11:56|60950.
20:11:57|60939.46
20:11:58|60939.04
20:11:58|60939.04
20:11:59|60938.4
20:12:01|60937.47
20:12:01|60937.46
20:12:02|60937.46
20:12:03|60930.01
20:12:04|60930.03
20:12:07|60930.02
20:12:08|60925.16
20:12:09|60925.16
20:12:11|60925.16
20:12:12|60925.16
20:12:12|60925.16
20:12:14|60930.03
20:12:15|60934.59
20:12:16|60930.65
20:12:17|60929.02
20:12:19|60929.02
20:12:19|60925.16
20:12:21|60925.16
20:12:22|60925.15
20:12:23|60925.15
20:12:24|60925.15
20:12:24|60929.98
20:12:25|60929.99
20:12:27|60929.99
20:12:28|60929.99
20:12:29|60929.99
20:12:30|60929.99
20:12:31|60944.63
20:12:32|60944.63
20:12:33|60944.63
20:12:34|60944.63
20:12:34|60942.6
20:12:36|60942.6
20:12:37|60942.6
20:12:38|60942.6
20:12:39|60942.6
20:12:40|60942.6
20:12:41|60942.6
20:12:41|60942.6
20:12:43|60942.6
20:12:44|60942.6
20:12:45|60942.6
20:12:46|60942.6
20:12:47|60942.61
20:12:48|60942.6
20:12:49|60942.61
20:12:50|60942.61
20:12:51|60942.6
20:12:51|60942.61
20:12:53|60939.55
20:12:54|60939.55
20:12:55|60935.5
20:12:55|60935.5
20:12:56|60930.65
20:12:58|60930.65
20:12:59|60930.02
20:13:00|60929.66
20:13:01|60929.65
20:13:03|60935.5
20:13:03|60935.4
20:13:05|60932.3
20:13:06|60932.31
20:13:08|60932.31
20:13:09|60932.31
20:13:10|60932.31
20:13:11|60932.31
20:13:12|60932.31
20:13:13|60932.32
20:13:14|60932.31
20:13:15|60932.31
20:13:16|60932.31
20:13:17|60932.31
20:13:18|60931.3
20:13:19|60929.03
20:13:20|60925.15
20:13:21|60920.06
20:13:22|60920.06
20:13:23|60919.07
20:13:24|60913.51
20:13:25|60913.71
20:13:26|60917.06
20:13:27|60917.06
20:13:28|60917.03
20:13:29|60911.85
20:13:30|60916.36
20:13:31|60916.35
20:13:32|60916.35
20:13:33|60916.35
20:13:34|60908.38
20:13:35|60907.72
20:13:36|60904.92
20:13:37|60904.92
20:13:38|60904.92
20:13:39|60904.92
20:13:40|60912.93
20:13:41|60912.94
20:13:42|60913.33
20:13:44|60913.33
20:13:44|60913.32
20:13:45|60913.26
20:13:46|60913.26
20:13:47|60913.25
20:13:48|60913.25
20:13:49|60913.26
20:13:50|60913.25
20:13:51|60913.25
20:13:52|60913.25
20:13:54|60912.63
20:13:54|60912.61
20:13:55|60912.62
20:13:56|60912.61
20:13:58|60912.61
20:13:58|60912.61
20:13:59|60912.57
20:14:00|60912.57
20:14:01|60912.57
20:14:02|60912.57
20:14:03|60912.57
20:14:04|60912.57
20:14:06|60912.57
20:14:07|60912.57
20:14:08|60912.57
20:14:10|60912.58
20:14:12|60911.86
20:14:13|60911.82
20:14:14|60904.83
20:14:15|60904.84
20:14:16|60904.84
20:14:16|60904.82
20:14:18|60904.82
20:14:19|60904.82
20:14:20|60904.83
20:14:21|60904.83
20:14:22|60904.79
20:14:23|60904.
20:14:24|60903.83
20:14:24|60903.17
20:14:25|60903.
20:14:27|60902.83
20:14:28|60902.84
20:14:29|60902.84
20:14:30|60902.86
20:14:31|60902.85
20:14:32|60902.86
20:14:33|60902.86
20:14:34|60903.84
20:14:35|60903.83
20:14:37|60905.
20:14:37|60905.
20:14:38|60905.
20:14:39|60905.
20:14:40|60905.
20:14:41|60905.72
20:14:42|60905.73
20:14:44|60905.73
20:14:45|60907.91
20:14:46|60907.89
20:14:47|60907.9
20:14:48|60907.89
20:14:49|60907.9
20:14:50|60907.9
20:14:51|60907.49
20:14:52|60907.9
20:14:53|60907.9
20:14:54|60907.9
20:14:55|60907.9
20:14:56|60907.9
20:14:57|60907.9
20:14:58|60907.89
20:14:59|60907.9
20:15:00|60907.9
20:15:01|60907.9
20:15:02|60907.9
20:15:03|60907.9
20:15:04|60908.9
20:15:05|60908.89
20:15:06|60908.9
20:15:07|60908.9
20:15:08|60908.99
20:15:10|60908.99
20:15:11|60909.
20:15:13|60925.14
20:15:13|60925.14
20:15:15|60925.19
20:15:16|60936.
20:15:17|60935.99
20:15:18|60946.72
20:15:19|60946.72
20:15:21|60946.72
20:15:21|60946.72
20:15:23|60946.72
20:15:24|60936.29
20:15:26|60935.3
20:15:27|60937.3
20:15:28|60937.29
20:15:29|60937.29
20:15:29|60937.29
20:15:31|60937.29
20:15:33|60937.29
20:15:33|60937.29
20:15:34|60946.71
20:15:35|60946.71
20:15:36|60946.71
20:15:37|60946.71
20:15:38|60946.71
20:15:39|60946.71
20:15:40|60946.71
20:15:41|60946.71
20:15:42|60946.71
20:15:43|60946.72
20:15:44|60946.71
20:15:45|60946.67
20:15:46|60943.56
20:15:47|60939.84
20:15:48|60939.84
20:15:49|60939.84
20:15:50|60939.81
20:15:51|60939.8
20:15:52|60939.8
20:15:53|60946.71
20:15:54|60946.71
20:15:55|60946.71
20:15:56|60946.71
20:15:57|60946.72
20:15:58|60946.72
20:15:59|60946.71
20:16:00|60946.71
20:16:01|60946.72
20:16:02|60946.71
20:16:03|60946.72
20:16:04|60946.71
20:16:05|60954.
20:16:06|60950.93
20:16:07|60939.72
20:16:09|60945.68
20:16:10|60945.67
20:16:12|60945.69
20:16:13|60939.79
20:16:14|60939.79
20:16:15|60939.79
20:16:15|60939.79
20:16:17|60939.79
20:16:18|60939.79
20:16:19|60939.8
20:16:20|60939.8
20:16:21|60939.79
20:16:22|60939.8
20:16:24|60939.79
20:16:24|60939.8
20:16:25|60939.8
20:16:27|60939.8
20:16:27|60939.8
20:16:28|60939.8
20:16:29|60934.66
20:16:31|60927.49
20:16:31|60917.2
20:16:33|60917.2
20:16:33|60920.22
20:16:34|60920.22
20:16:35|60920.23
20:16:37|60917.03
20:16:38|60909.17
20:16:39|60909.17
20:16:40|60907.89
20:16:41|60906.83
20:16:42|60906.82
20:16:43|60909.74
20:16:44|60912.87
20:16:45|60910.31
20:16:46|60906.84
20:16:47|60906.84
20:16:47|60906.84
20:16:49|60910.31
20:16:50|60922.25
20:16:51|60922.25
20:16:52|60926.33
20:16:52|60926.31
20:16:54|60926.31
20:16:55|60921.25
20:16:56|60921.26
20:16:57|60921.25
20:16:58|60921.25
20:16:59|60915.51
20:17:00|60912.04
20:17:01|60912.04
20:17:01|60912.04
20:17:03|60912.04
20:17:04|60912.04
20:17:05|60912.04
20:17:06|60912.04
20:17:07|60912.04
20:17:07|60912.03
20:17:09|60912.03
20:17:11|60922.33
20:17:11|60920.03
20:17:12|60921.4
20:17:13|60921.4
20:17:15|60917.05
20:17:15|60917.07
20:17:17|60912.04
20:17:17|60911.71
20:17:18|60908.99
20:17:19|60905.05
20:17:21|60905.05
20:17:22|60905.05
20:17:23|60905.04
20:17:24|60904.08
20:17:25|60904.07
20:17:26|60902.41
20:17:27|60900.
20:17:28|60900.01
20:17:29|60899.99
20:17:30|60899.98
20:17:31|60899.93
20:17:32|60899.94
20:17:33|60899.93
20:17:34|60899.93
20:17:35|60899.85
20:17:35|60899.78
20:17:37|60901.01
20:17:38|60901.01
20:17:39|60901.
20:17:40|60901.
20:17:40|60901.
20:17:41|60910.98
20:17:43|60901.15
20:17:44|60901.15
20:17:45|60901.15
20:17:46|60901.15
20:17:47|60901.15
20:17:48|60901.15
20:17:48|60901.15
20:17:50|60901.
20:17:51|60901.
20:17:51|60901.
20:17:53|60900.
20:17:54|60900.
20:17:55|60900.
20:17:56|60906.94
20:17:56|60904.24
20:17:57|60904.24
20:17:59|60904.24
20:18:00|60900.39
20:18:01|60900.39
20:18:02|60901.19
20:18:04|60905.24
20:18:04|60905.24
20:18:05|60905.25
20:18:06|60910.98
20:18:07|60910.98
20:18:08|60910.97
20:18:10|60909.39
20:18:11|60890.01
20:18:12|60895.37
20:18:13|60894.37
20:18:14|60894.36
20:18:15|60894.36
20:18:16|60894.36
20:18:17|60891.27
20:18:19|60889.28
20:18:19|60884.24
20:18:20|60884.24
20:18:21|60888.36
20:18:22|60885.3
20:18:23|60884.3
20:18:24|60884.3
20:18:25|60880.02
20:18:26|60884.22
20:18:28|60880.01
20:18:28|60880.01
20:18:29|60880.01
20:18:30|60880.
20:18:31|60880.
20:18:32|60880.
20:18:33|60880.
20:18:34|60880.
20:18:35|60880.
20:18:36|60880.01
20:18:37|60880.
20:18:38|60880.
20:18:39|60880.01
20:18:40|60880.01
20:18:41|60885.
20:18:43|60884.31
20:18:43|60882.3
20:18:44|60882.3
20:18:45|60879.46
20:18:46|60879.
20:18:47|60872.4
20:18:48|60875.92
20:18:49|60875.92
20:18:50|60875.92
20:18:51|60875.93
20:18:52|60876.93
20:18:54|60884.95
20:18:54|60884.95
20:18:55|60884.7
20:18:56|60877.34
20:18:58|60877.34
20:18:59|60877.34
20:18:59|60877.34
20:19:00|60878.34
20:19:02|60878.34
20:19:03|60878.34
20:19:04|60871.78
20:19:05|60871.78
20:19:06|60878.34
20:19:07|60878.33
20:19:08|60878.33
20:19:09|60868.43
20:19:10|60870.54
20:19:11|60870.53
20:19:13|60871.53
20:19:14|60876.33
20:19:15|60876.33
20:19:17|60876.33
20:19:18|60876.33
20:19:18|60876.34
20:19:19|60875.33
20:19:20|60874.33
20:19:21|60874.33
20:19:22|60870.22
20:19:24|60875.34
20:19:25|60886.08
20:19:26|60886.09
20:19:27|60889.12
20:19:28|60886.08
20:19:29|60886.08
20:19:30|60886.08
20:19:31|60881.97
20:19:32|60873.33
20:19:33|60874.33
20:19:34|60874.34
20:19:35|60874.34
20:19:36|60874.34
20:19:37|60874.34
20:19:38|60874.34
20:19:39|60874.34
20:19:40|60874.33
20:19:41|60874.33
20:19:42|60874.33
20:19:43|60874.33
20:19:44|60874.33
20:19:45|60874.15
20:19:46|60874.15
20:19:47|60874.15
20:19:48|60874.15
20:19:49|60874.16
20:19:50|60874.16
20:19:51|60874.15
20:19:52|60874.15
20:19:53|60874.15
20:19:54|60874.16
20:19:55|60874.16
20:19:56|60874.16
20:19:57|60874.16
20:19:58|60874.16
20:19:59|60874.16
20:20:00|60874.16
20:20:01|60863.33
20:20:02|60864.92
20:20:03|60864.92
20:20:04|60864.92
20:20:05|60864.92
20:20:06|60862.67
20:20:07|60865.92
20:20:08|60865.91
20:20:09|60865.91
20:20:10|60866.91
20:20:12|60874.15
20:20:13|60886.09
20:20:15|60886.09
20:20:15|60887.08
20:20:17|60889.12
20:20:18|60890.13
20:20:19|60891.13
20:20:20|60891.14
20:20:21|60894.88
20:20:22|60894.88
20:20:23|60894.88
20:20:24|60894.88
20:20:25|60894.88
20:20:26|60894.89
20:20:28|60893.88
20:20:28|60888.
20:20:29|60888.
20:20:30|60888.
20:20:32|60888.
20:20:33|60888.
20:20:34|60888.
20:20:34|60888.
20:20:36|60888.99
20:20:37|60888.99
20:20:38|60888.99
20:20:38|60889.
20:20:40|60888.99
20:20:40|60888.
20:20:41|60888.
20:20:42|60887.99
20:20:43|60887.99
20:20:44|60887.99
20:20:45|60887.15
20:20:46|60887.15
20:20:47|60887.15
20:20:48|60887.15
20:20:50|60887.15
20:20:50|60887.16
20:20:51|60887.09
20:20:52|60887.09
20:20:53|60887.07
20:20:55|60887.07
20:20:56|60887.07
20:20:56|60887.07
20:20:57|60887.07
20:20:58|60887.07
20:20:59|60887.07
20:21:00|60887.07
20:21:01|60887.08
20:21:02|60887.16
20:21:03|60887.15
20:21:04|60888.98
20:21:05|60887.15
20:21:06|60890.
20:21:07|60889.99
20:21:09|60890.
20:21:10|60890.
20:21:11|60894.89
20:21:12|60890.
20:21:13|60890.42
20:21:15|60893.57
20:21:16|60893.57
20:21:18|60893.57
20:21:19|60893.57
20:21:20|60893.57
20:21:20|60893.57
20:21:21|60893.58
20:21:23|60893.58
20:21:23|60893.58
20:21:24|60893.58
20:21:26|60893.25
20:21:26|60893.24
20:21:27|60890.23
20:21:28|60890.23
20:21:29|60890.23
20:21:30|60890.23
20:21:32|60890.23
20:21:32|60893.25
20:21:33|60880.01
20:21:35|60886.94
20:21:36|60886.95
20:21:37|60886.94
20:21:38|60893.38
20:21:39|60893.38
20:21:40|60893.38
20:21:41|60893.38
20:21:42|60893.38
20:21:43|60893.38
20:21:44|60893.38
20:21:45|60893.38
20:21:46|60893.38
20:21:47|60893.37
20:21:48|60893.37
20:21:49|60893.37
20:21:50|60893.38
20:21:51|60893.38
20:21:52|60893.57
20:21:53|60893.57
20:21:54|60893.58
20:21:55|60893.57
20:21:56|60893.57
20:21:57|60906.36
20:21:58|60903.49
20:21:59|60903.5
20:22:00|60903.5
20:22:01|60903.5
20:22:02|60903.49
20:22:03|60907.25
20:22:04|60910.98
20:22:05|60910.97
20:22:06|60909.33
20:22:07|60909.28
20:22:08|60905.68
20:22:09|60905.68
20:22:10|60905.68
20:22:11|60904.68
20:22:12|60904.68
20:22:13|60904.68
20:22:14|60904.68
20:22:16|60904.69
20:22:17|60904.68
20:22:19|60905.69
20:22:21|60906.68
20:22:21|60903.68
20:22:22|60904.69
20:22:23|60905.68
20:22:24|60910.96
20:22:26|60911.
20:22:26|60910.99
20:22:27|60910.99
20:22:28|60911.
20:22:29|60911.
20:22:30|60911.
20:22:31|60911.
20:22:32|60911.
20:22:33|60911.
20:22:34|60911.
20:22:36|60936.96
20:22:37|60936.96
20:22:38|60937.97
20:22:39|60951.36
20:22:40|60952.82
20:22:41|60952.35
20:22:42|60950.36
20:22:43|60951.36
20:22:44|60951.36
20:22:45|60951.36
20:22:46|60946.44
20:22:48|60946.43
20:22:48|60939.63
20:22:50|60936.96
20:22:50|60936.96
20:22:51|60936.96
20:22:52|60936.96
20:22:53|60936.97
20:22:54|60950.17
20:22:55|60952.36
20:22:57|60952.35
20:22:58|60950.26
20:22:59|60950.26
20:23:00|60950.01
20:23:00|60950.
20:23:02|60939.93
20:23:02|60939.62
20:23:04|60935.98
20:23:04|60927.56
20:23:06|60930.54
20:23:06|60930.53
20:23:07|60930.53
20:23:08|60930.54
20:23:10|60923.17
20:23:10|60930.52
20:23:12|60930.52
20:23:13|60930.52
20:23:14|60931.53
20:23:14|60931.53
20:23:17|60949.15
20:23:17|60949.15
20:23:19|60949.16
20:23:20|60949.72
20:23:21|60949.73
20:23:22|60949.72
20:23:23|60949.73
20:23:23|60949.73
20:23:25|60949.72
20:23:26|60949.68
20:23:27|60943.08
20:23:28|60939.01
20:23:29|60939.01
20:23:29|60939.01
20:23:31|60943.19
20:23:32|60943.2
20:23:33|60943.2
20:23:34|60943.2
20:23:35|60943.19
20:23:36|60940.5
20:23:38|60940.51
20:23:39|60940.51
20:23:39|60939.91
20:23:41|60939.51
20:23:42|60939.51
20:23:42|60939.51
20:23:44|60939.51
20:23:44|60939.51
20:23:47|60943.21
20:23:47|60949.68
20:23:48|60950.68
20:23:49|60952.7
20:23:50|60950.7
20:23:51|60952.17
20:23:52|60952.17
20:23:53|60952.16
20:23:54|60949.72
20:23:55|60949.72
20:23:56|60949.72
20:23:57|60949.73
20:23:58|60949.73
20:23:59|60949.74
20:24:00|60949.73
20:24:01|60948.73
20:24:02|60948.73
20:24:03|60948.73
20:24:04|60950.72
20:24:05|60950.72
20:24:06|60950.72
20:24:07|60955.98
20:24:08|60970.01
20:24:09|60957.01
20:24:10|60954.79
20:24:11|60950.92
20:24:12|60950.74
20:24:13|60950.74
20:24:14|60950.74
20:24:15|60950.74
20:24:17|60950.74
20:24:19|60943.2
20:24:19|60942.86
20:24:21|60942.86
20:24:22|60942.86
20:24:24|60942.85
20:24:25|60947.36
20:24:26|60943.47
20:24:26|60943.47
20:24:28|60943.49
20:24:29|60943.49
20:24:30|60943.48
20:24:31|60943.49
20:24:32|60943.48
20:24:33|60942.85
20:24:34|60942.86
20:24:35|60943.48
20:24:36|60943.48
20:24:37|60943.48
20:24:38|60943.49
20:24:39|60943.49
20:24:40|60943.49
20:24:41|60943.49
20:24:42|60943.48
20:24:43|60943.49
20:24:44|60943.48
20:24:45|60943.48
20:24:46|60943.49
20:24:47|60949.99
20:24:48|60949.99
20:24:49|60949.99
20:24:50|60949.99
20:24:51|60949.99
20:24:52|60949.97
20:24:53|60930.53
20:24:54|60921.47
20:24:55|60921.48
20:24:56|60921.48
20:24:57|60927.58
20:24:58|60927.58
20:25:00|60927.58
20:25:00|60926.58
20:25:01|60926.58
20:25:03|60921.47
20:25:03|60921.48
20:25:04|60921.48
20:25:05|60921.48
20:25:06|60921.47
20:25:09|60914.77
20:25:09|60917.44
20:25:10|60917.44
20:25:11|60917.44
20:25:12|60917.43
20:25:13|60920.01
20:25:14|60920.01
20:25:15|60920.01
20:25:16|60921.48
20:25:18|60921.48
20:25:19|60921.47
20:25:21|60917.43
20:25:23|60911.01
20:25:24|60911.01
20:25:24|60911.01
20:25:26|60911.
20:25:27|60911.
20:25:27|60911.
20:25:29|60910.99
20:25:30|60910.25
20:25:31|60907.05
20:25:32|60907.05
20:25:33|60907.05
20:25:35|60907.04
20:25:35|60907.05
20:25:36|60907.04
20:25:37|60905.69
20:25:38|60905.68
20:25:39|60905.68
20:25:40|60900.01
20:25:41|60900.01
20:25:42|60900.
20:25:43|60900.
20:25:44|60900.
20:25:45|60899.6
20:25:46|60899.6
20:25:47|60899.6
20:25:48|60890.24
20:25:49|60890.23
20:25:50|60890.24
20:25:51|60888.8
20:25:52|60888.8
20:25:53|60888.24
20:25:54|60888.24
20:25:55|60888.25
20:25:56|60888.25
20:25:57|60883.59
20:25:58|60881.72
20:25:59|60888.23
20:26:00|60888.23
20:26:02|60888.24
20:26:03|60888.25
20:26:03|60888.25
20:26:04|60894.13
20:26:05|60894.13
20:26:07|60891.33
20:26:07|60888.05
20:26:08|60892.97
20:26:09|60880.73
20:26:10|60886.92
20:26:11|60889.55
20:26:12|60891.33
20:26:13|60887.97
20:26:14|60887.87
20:26:15|60887.87
20:26:16|60887.86
20:26:17|60887.86
20:26:19|60886.02
20:26:21|60881.89
20:26:22|60884.92
20:26:23|60886.02
20:26:24|60884.89
20:26:25|60886.02
20:26:26|60886.02
20:26:27|60886.03
20:26:28|60887.85
20:26:29|60887.86
20:26:31|60886.02
20:26:32|60884.57
20:26:33|60887.81
20:26:35|60887.82
20:26:35|60887.81
20:26:36|60887.82
20:26:37|60887.82
20:26:38|60887.81
20:26:40|60887.82
20:26:40|60887.81
20:26:42|60887.81
20:26:43|60887.81
20:26:44|60887.81
20:26:44|60887.81
20:26:46|60887.82
20:26:46|60887.81
20:26:47|60887.81
20:26:49|60887.82
20:26:49|60887.82
20:26:51|60887.68
20:26:52|60880.
20:26:52|60880.
20:26:53|60880.
20:26:54|60880.01
20:26:55|60879.43
20:26:56|60879.43
20:26:57|60879.43
20:26:58|60879.44
20:26:59|60879.44
20:27:00|60879.43
20:27:01|60879.43
20:27:02|60887.59
20:27:04|60910.53
20:27:04|60910.53
20:27:06|60908.66
20:27:06|60908.66
20:27:08|60908.66
20:27:08|60901.58
20:27:09|60898.53
20:27:10|60896.42
20:27:11|60896.43
20:27:12|60898.26
20:27:14|60898.26
20:27:14|60913.76
20:27:15|60913.76
20:27:16|60913.76
20:27:17|60910.71
20:27:18|60902.23
20:27:20|60901.58
20:27:22|60901.59
20:27:23|60901.59
20:27:24|60899.13
20:27:25|60899.13
20:27:26|60899.14
20:27:28|60899.14
20:27:28|60899.14
20:27:30|60899.14
20:27:31|60899.14
20:27:31|60899.14
20:27:33|60899.14
20:27:34|60910.42
20:27:34|60910.42
20:27:35|60907.93
20:27:37|60907.92
20:27:38|60899.26
20:27:39|60899.26
20:27:39|60899.27
20:27:41|60899.27
20:27:41|60899.27
20:27:43|60899.27
20:27:44|60899.27
20:27:46|60899.27
20:27:46|60899.27
20:27:47|60899.26
20:27:49|60899.27
20:27:49|60899.27
20:27:51|60899.26
20:27:52|60899.27
20:27:53|60902.01
20:27:54|60902.03
20:27:55|60902.02
20:27:56|60902.02
20:27:57|60902.02
20:27:58|60901.98
20:27:59|60899.26
20:28:00|60896.44
20:28:01|60896.44
20:28:02|60907.04
20:28:03|60907.04
20:28:04|60907.04
20:28:05|60907.05
20:28:06|60907.05
20:28:07|60907.04
20:28:08|60907.04
20:28:09|60907.04
20:28:10|60907.05
20:28:11|60902.
20:28:12|60902.
20:28:13|60905.79
20:28:14|60904.7
20:28:15|60899.34
20:28:16|60902.65
20:28:17|60902.65
20:28:18|60902.66
20:28:19|60905.71
20:28:20|60905.7
20:28:22|60905.66
20:28:22|60905.92
20:28:23|60903.7
20:28:25|60889.41
20:28:26|60895.39
20:28:27|60894.48
20:28:28|60894.48
20:28:29|60894.48
20:28:30|60894.48
20:28:31|60886.49
20:28:32|60883.
20:28:33|60886.07
20:28:34|60886.09
20:28:35|60888.87
20:28:36|60886.84
20:28:37|60886.43
20:28:38|60886.43
20:28:39|60886.43
20:28:40|60886.43
20:28:41|60886.44
20:28:42|60886.43
20:28:43|60886.09
20:28:44|60885.04
20:28:45|60883.43
20:28:46|60880.95
20:28:47|60880.95
20:28:48|60880.94
20:28:50|60880.94
20:28:51|60880.58
20:28:51|60880.58
20:28:52|60880.16
20:28:53|60879.16
20:28:55|60878.74
20:28:55|60878.74
20:28:56|60878.74
20:28:58|60878.74
20:28:59|60878.74
20:28:59|60878.74
20:29:00|60878.74
20:29:01|60878.74
20:29:02|60880.16
20:29:03|60880.17
20:29:04|60880.16
20:29:06|60880.16
20:29:07|60880.16
20:29:08|60879.17
20:29:09|60872.01
20:29:10|60872.
20:29:11|60871.01
20:29:11|60870.86
20:29:12|60869.01
20:29:14|60869.01
20:29:14|60869.01
20:29:16|60869.
20:29:17|60866.48
20:29:18|60863.98
20:29:19|60863.97
20:29:19|60860.89
20:29:20|60860.89
20:29:23|60860.89
20:29:24|60860.39
20:29:26|60860.39
20:29:27|60860.4
20:29:29|60860.35
20:29:29|60860.07
20:29:30|60859.
20:29:32|60858.89
20:29:33|60858.04
20:29:34|60857.39
20:29:35|60857.15
20:29:36|60857.15
20:29:37|60857.14
20:29:37|60853.
20:29:39|60853.
20:29:40|60853.
20:29:41|60852.99
20:29:42|60852.99
20:29:44|60853.
20:29:44|60853.
20:29:45|60853.
20:29:46|60853.
20:29:47|60852.99
20:29:48|60852.99
20:29:49|60852.14
20:29:50|60852.15
20:29:52|60852.99
20:29:53|60852.99
20:29:54|60852.99
20:29:55|60852.98
20:29:56|60852.01
20:29:57|60852.01
20:29:58|60852.
20:30:00|60851.99
20:30:00|60851.99
20:30:01|60850.65
20:30:02|60850.
20:30:03|60850.
20:30:04|60850.
20:30:05|60850.01
20:30:06|60850.01
20:30:07|60850.01
20:30:08|60850.05
20:30:09|60852.97
20:30:10|60852.98
20:30:11|60852.98
20:30:12|60852.98
20:30:13|60852.97
20:30:14|60852.97
20:30:16|60853.
20:30:17|60853.
20:30:17|60853.
20:30:18|60853.
20:30:19|60853.
20:30:21|60853.
20:30:22|60851.
20:30:24|60850.97
20:30:24|60850.98
20:30:25|60850.97
20:30:26|60850.97
20:30:27|60850.96
20:30:28|60850.95
20:30:29|60850.
20:30:30|60850.
20:30:31|60850.
20:30:32|60850.
20:30:33|60850.
20:30:34|60850.
20:30:35|60850.
20:30:36|60854.77
20:30:37|60855.87
20:30:38|60850.99
20:30:39|60850.99
20:30:40|60850.99
20:30:41|60852.71
20:30:42|60852.7
20:30:43|60850.2
20:30:45|60852.49
20:30:45|60860.
20:30:46|60859.99
20:30:47|60860.
20:30:48|60860.
20:30:50|60859.99
20:30:51|60860.
20:30:51|60860.
20:30:53|60860.
20:30:54|60860.
20:30:54|60859.99
20:30:56|60859.84
20:30:57|60859.83
20:30:58|60859.83
20:30:59|60859.84
20:30:59|60859.84
20:31:01|60854.54
20:31:02|60852.27
20:31:03|60851.9
20:31:04|60851.91
20:31:05|60851.91
20:31:06|60852.9
20:31:07|60852.91
20:31:08|60852.91
20:31:09|60850.91
20:31:10|60850.
20:31:11|60849.51
20:31:12|60850.03
20:31:13|60851.9
20:31:14|60851.91
20:31:15|60851.9
20:31:16|60851.9
20:31:17|60851.99
20:31:18|60860.
20:31:18|60855.08
20:31:20|60855.08
20:31:20|60871.12
20:31:22|60878.59
20:31:23|60878.6
20:31:25|60881.52
20:31:26|60882.53
20:31:27|60885.45
20:31:29|60885.45
20:31:31|60885.45
20:31:31|60885.45
20:31:32|60876.85
20:31:33|60876.86
20:31:34|60873.57
20:31:35|60873.57
20:31:36|60874.88
20:31:37|60885.42
20:31:39|60885.42
20:31:41|60880.31
20:31:41|60906.13
20:31:42|60905.09
20:31:44|60905.1
20:31:44|60905.09
20:31:46|60907.1
20:31:47|60907.1
20:31:48|60925.47
20:31:49|60914.99
20:31:50|60914.99
20:31:51|60914.99
20:31:51|60914.99
20:31:53|60925.44
20:31:54|60925.44
20:31:55|60925.44
20:31:56|60925.99
20:31:57|60926.
20:31:58|60928.
20:31:58|60935.67
20:32:00|60935.66
20:32:00|60936.67
20:32:02|60935.66
20:32:03|60935.66
20:32:04|60935.66
20:32:05|60915.46
20:32:06|60915.46
20:32:07|60915.46
20:32:08|60914.32
20:32:08|60914.32
20:32:10|60914.96
20:32:11|60914.96
20:32:12|60914.96
20:32:13|60903.04
20:32:14|60897.66
20:32:15|60897.66
20:32:15|60897.66
20:32:17|60900.7
20:32:18|60897.14
20:32:19|60903.01
20:32:20|60897.14
20:32:21|60887.23
20:32:22|60887.23
20:32:23|60892.63
20:32:24|60893.62
20:32:26|60893.62
20:32:28|60896.
20:32:28|60899.77
20:32:30|60896.
20:32:31|60896.01
20:32:32|60889.53
20:32:34|60891.62
20:32:35|60889.65
20:32:37|60891.63
20:32:37|60892.63
20:32:38|60896.
20:32:40|60896.
20:32:41|60891.62
20:32:41|60891.63
20:32:43|60891.36
20:32:43|60888.12
20:32:44|60888.11
20:32:45|60888.08
20:32:46|60888.08
20:32:47|60888.07
20:32:48|60888.07
20:32:50|60890.87
20:32:50|60890.3
20:32:51|60891.62
20:32:53|60890.31
20:32:53|60890.31
20:32:54|60886.11
20:32:55|60880.01
20:32:56|60880.01
20:32:57|60880.01
20:32:59|60880.01
20:33:00|60880.01
20:33:00|60880.01
20:33:02|60879.98
20:33:02|60879.98
20:33:03|60879.01
20:33:04|60879.88
20:33:05|60879.88
20:33:06|60882.83
20:33:07|60882.41
20:33:08|60882.41
20:33:10|60880.01
20:33:10|60880.02
20:33:12|60880.02
20:33:12|60882.84
20:33:13|60885.45
20:33:14|60881.84
20:33:15|60881.84
20:33:16|60881.84
20:33:17|60890.87
20:33:19|60888.63
20:33:19|60888.63
20:33:20|60884.29
20:33:21|60884.29
20:33:22|60884.29
20:33:24|60884.29
20:33:25|60884.29
20:33:27|60884.84
20:33:27|60884.84
20:33:29|60884.84
20:33:30|60884.84
20:33:31|60884.84
20:33:32|60884.3
20:33:34|60882.83
20:33:35|60882.84
20:33:35|60882.83
20:33:36|60882.83
20:33:38|60877.79
20:33:38|60866.7
20:33:40|60866.7
20:33:41|60866.7
20:33:42|60866.7
20:33:43|60866.7
20:33:43|60866.7
20:33:45|60866.7
20:33:46|60866.7
20:33:47|60859.04
20:33:48|60863.82
20:33:49|60863.82
20:33:50|60862.95
20:33:51|60862.96
20:33:52|60862.96
20:33:53|60862.96
20:33:53|60862.96
20:33:55|60862.95
20:33:56|60862.95
20:33:57|60862.96
20:33:58|60862.96
20:33:59|60862.96
20:34:00|60862.96
20:34:01|60862.96
20:34:02|60862.95
20:34:03|60862.96
20:34:04|60862.98
20:34:05|60862.98
20:34:06|60862.98
20:34:07|60862.98
20:34:08|60862.98
20:34:09|60862.98
20:34:10|60862.95
20:34:11|60863.95
20:34:12|60863.95
20:34:13|60864.96
20:34:14|60864.95
20:34:15|60864.95
20:34:16|60864.95
20:34:17|60864.95
20:34:18|60864.96
20:34:19|60864.95
20:34:20|60864.95
20:34:21|60864.96
20:34:22|60864.95
20:34:24|60864.95
20:34:24|60864.96
20:34:26|60878.7
20:34:27|60876.44
20:34:29|60876.44
20:34:29|60867.26
20:34:32|60870.3
20:34:33|60870.32
20:34:33|60870.32
20:34:35|60870.31
20:34:35|60870.31
20:34:37|60870.32
20:34:37|60871.31
20:34:39|60871.31
20:34:40|60880.39
20:34:41|60872.
20:34:43|60872.
20:34:44|60872.
20:34:44|60872.
20:34:46|60871.99
20:34:47|60871.99
20:34:48|60870.31
20:34:49|60867.26
20:34:50|60867.26
20:34:51|60869.69
20:34:52|60869.69
20:34:53|60869.69
20:34:54|60869.69
20:34:55|60880.19
20:34:56|60876.74
20:34:57|60876.74
20:34:58|60876.74
20:34:59|60876.74
20:35:01|60870.31
20:35:02|60867.26
20:35:02|60867.25
20:35:04|60867.26
20:35:05|60860.01
20:35:06|60861.85
20:35:07|60861.84
20:35:08|60861.84
20:35:09|60861.85
20:35:09|60861.85
20:35:11|60861.85
20:35:12|60872.62
20:35:13|60866.43
20:35:14|60869.6
20:35:15|60865.72
20:35:15|60865.72
20:35:16|60871.6
20:35:18|60871.6
20:35:19|60868.42
20:35:20|60865.77
20:35:21|60865.77
20:35:22|60862.68
20:35:22|60862.67
20:35:24|60861.86
20:35:24|60861.86
20:35:26|60861.86
20:35:26|60863.67
20:35:29|60865.63
20:35:30|60865.62
20:35:31|60865.6
20:35:33|60865.59
20:35:34|60865.63
20:35:34|60865.63
20:35:35|60859.6
20:35:36|60856.07
20:35:37|60856.06
20:35:38|60855.07
20:35:39|60855.06
20:35:40|60855.07
20:35:41|60855.06
20:35:42|60854.06
20:35:43|60854.06
20:35:44|60854.06
20:35:45|60854.07
20:35:46|60846.95
20:35:47|60846.95
20:35:48|60846.95
20:35:49|60855.06
20:35:50|60855.07
20:35:51|60855.06
20:35:52|60855.06
20:35:54|60855.06
20:35:55|60853.06
20:35:56|60853.07
20:35:57|60853.07
20:35:59|60853.09
20:36:00|60853.1
20:36:01|60853.09
20:36:01|60853.1
20:36:03|60853.1
20:36:04|60853.09
20:36:05|60856.06
20:36:06|60856.06
20:36:07|60855.05
20:36:09|60853.49
20:36:09|60853.5
20:36:10|60860.
20:36:11|60859.99
20:36:12|60859.99
20:36:13|60859.99
20:36:14|60860.
20:36:15|60859.96
20:36:16|60859.99
20:36:17|60854.
20:36:18|60854.
20:36:19|60856.96
20:36:20|60856.96
20:36:21|60856.96
20:36:22|60856.95
20:36:23|60856.96
20:36:24|60856.96
20:36:25|60856.95
20:36:26|60856.95
20:36:27|60859.75
20:36:28|60859.75
20:36:30|60859.75
20:36:32|60857.31
20:36:33|60854.01
20:36:34|60854.01
20:36:35|60857.3
20:36:37|60854.89
20:36:38|60854.89
20:36:39|60854.89
20:36:40|60854.89
20:36:41|60855.
20:36:42|60855.
20:36:43|60855.
20:36:44|60855.
20:36:45|60855.
20:36:46|60855.
20:36:47|60868.83
20:36:48|60871.98
20:36:49|60871.98
20:36:50|60871.98
20:36:51|60871.98
20:36:52|60871.98
20:36:53|60871.98
20:36:54|60871.98
20:36:55|60871.98
20:36:56|60871.98
20:36:57|60871.99
20:36:58|60871.99
20:37:00|60872.63
20:37:01|60859.54
20:37:01|60859.54
20:37:03|60862.58
20:37:03|60862.59
20:37:04|60862.59
20:37:06|60862.58
20:37:07|60862.59
20:37:08|60862.58
20:37:09|60862.59
20:37:10|60864.58
20:37:11|60864.58
20:37:12|60871.71
20:37:13|60871.99
20:37:15|60872.6
20:37:15|60872.6
20:37:16|60872.59
20:37:18|60872.6
20:37:18|60872.6
20:37:20|60872.6
20:37:20|60872.6
20:37:21|60872.59
20:37:22|60872.6
20:37:24|60872.99
20:37:24|60872.99
20:37:26|60872.99
20:37:27|60871.99
20:37:27|60871.99
20:37:28|60871.99
20:37:29|60865.
20:37:31|60865.
20:37:33|60865.01
20:37:35|60865.01
20:37:36|60865.
20:37:37|60865.01
20:37:38|60865.01
20:37:40|60865.01
20:37:40|60865.97
20:37:41|60873.97
20:37:42|60873.97
20:37:43|60873.97
20:37:44|60873.97
20:37:45|60873.97
20:37:46|60873.98
20:37:47|60873.98
20:37:48|60873.98
20:37:50|60873.97
20:37:50|60873.97
20:37:51|60873.97
20:37:52|60873.97
20:37:53|60870.01
20:37:54|60870.
20:37:55|60870.01
20:37:56|60870.
20:37:58|60870.
20:37:59|60870.
20:38:00|60870.
20:38:01|60870.01
20:38:02|60870.01
20:38:03|60870.
20:38:04|60870.
20:38:06|60871.25
20:38:06|60871.26
20:38:07|60871.26
20:38:08|60871.25
20:38:09|60871.25
20:38:11|60870.
20:38:11|60872.
20:38:13|60876.99
20:38:13|60880.
20:38:15|60879.05
20:38:16|60873.83
20:38:17|60870.
20:38:17|60870.
20:38:18|60870.
20:38:19|60870.01
20:38:20|60870.01
20:38:21|60870.01
20:38:22|60870.
20:38:23|60870.01
20:38:24|60870.01
20:38:25|60870.01
20:38:26|60870.01
20:38:27|60870.01
20:38:29|60867.13
20:38:29|60867.13
20:38:31|60866.71
20:38:33|60866.71
20:38:34|60866.
20:38:36|60866.
20:38:37|60866.
20:38:39|60865.99
20:38:40|60865.99
20:38:41|60866.
20:38:42|60866.
20:38:43|60867.17
20:38:45|60871.69
20:38:46|60871.69
20:38:47|60856.89
20:38:47|60867.16
20:38:49|60867.16
20:38:50|60867.16
20:38:51|60865.39
20:38:52|60865.39
20:38:53|60865.38
20:38:53|60865.39
20:38:55|60865.39
20:38:55|60865.38
20:38:56|60865.38
20:38:57|60865.39
20:38:58|60865.39
20:38:59|60865.39
20:39:01|60862.11
20:39:01|60862.1
20:39:02|60856.03
20:39:04|60856.78
20:39:04|60855.08
20:39:06|60856.79
20:39:06|60856.78
20:39:08|60856.79
20:39:09|60856.78
20:39:09|60856.79
20:39:10|60856.78
20:39:12|60853.1
20:39:12|60853.1
20:39:13|60853.09
20:39:14|60853.09
20:39:16|60853.09
20:39:17|60853.09
20:39:17|60853.09
20:39:18|60853.09
20:39:20|60848.87
20:39:21|60848.87
20:39:22|60853.08
20:39:23|60850.01
20:39:24|60849.07
20:39:25|60840.02
20:39:26|60836.44
20:39:27|60834.6
20:39:28|60834.6
20:39:29|60834.01
20:39:30|60833.33
20:39:31|60830.33
20:39:32|60830.31
20:39:33|60830.
20:39:34|60828.77
20:39:35|60827.44
20:39:36|60827.44
20:39:37|60827.44
20:39:39|60827.31
20:39:39|60827.32
20:39:40|60827.32
20:39:42|60827.32
20:39:42|60824.91
20:39:43|60824.81
20:39:44|60824.82
20:39:46|60824.82
20:39:47|60824.81
20:39:48|60820.
20:39:49|60819.85
20:39:50|60817.31
20:39:51|60817.32
20:39:52|60830.91
20:39:53|60830.91
20:39:54|60830.92
20:39:55|60813.65
20:39:56|60815.91
20:39:57|60815.91
20:39:58|60815.91
20:39:59|60817.32
20:40:00|60823.29
20:40:02|60820.37
20:40:03|60820.37
20:40:04|60820.33
20:40:04|60820.32
20:40:06|60820.33
20:40:07|60820.32
20:40:07|60819.85
20:40:08|60813.4
20:40:10|60805.
20:40:10|60805.
20:40:12|60805.81
20:40:12|60803.06
20:40:14|60803.05
20:40:15|60800.01
20:40:15|60800.
20:40:16|60813.13
20:40:17|60804.87
20:40:18|60806.06
20:40:19|60806.05
20:40:20|60800.
20:40:21|60800.
20:40:22|60800.
20:40:23|60800.
20:40:25|60800.
20:40:25|60800.
20:40:26|60800.
20:40:28|60800.
20:40:29|60800.
20:40:30|60800.
20:40:31|60800.
20:40:32|60800.
20:40:34|60800.
20:40:35|60800.
20:40:37|60800.
20:40:38|60800.
20:40:39|60800.
20:40:39|60800.
20:40:41|60800.
20:40:43|60801.47
20:40:43|60814.98
20:40:44|60814.98
20:40:46|60807.42
20:40:47|60804.05
20:40:48|60800.
20:40:49|60803.05
20:40:50|60803.04
20:40:52|60803.04
20:40:52|60803.06
20:40:54|60803.07
20:40:54|60800.07
20:40:55|60800.
20:40:56|60800.
20:40:57|60800.
20:40:59|60800.
20:41:00|60803.05
20:41:01|60807.8
20:41:02|60807.1
20:41:03|60806.94
20:41:03|60804.68
20:41:05|60803.68
20:41:05|60803.68
20:41:06|60803.74
20:41:07|60803.75
20:41:08|60800.
20:41:10|60800.
20:41:11|60800.01
20:41:12|60812.27
20:41:12|60812.27
20:41:13|60812.27
20:41:14|60803.67
20:41:16|60800.01
20:41:17|60800.
20:41:18|60800.01
20:41:19|60800.
20:41:20|60800.01
20:41:21|60800.01
20:41:21|60805.67
20:41:22|60803.68
20:41:23|60830.
20:41:25|60838.06
20:41:26|60838.06
20:41:26|60848.75
20:41:28|60848.74
20:41:29|60848.74
20:41:29|60848.74
20:41:30|60848.74
20:41:31|60848.74
20:41:32|60848.74
20:41:35|60848.74
20:41:36|60838.36
20:41:37|60838.36
20:41:38|60838.36
20:41:40|60847.31
20:41:40|60850.36
20:41:42|60850.36
20:41:42|60850.36
20:41:44|60850.36
20:41:45|60846.31
20:41:45|60843.04
20:41:47|60853.09
20:41:48|60846.68
20:41:49|60846.68
20:41:50|60866.71
20:41:51|60862.34
20:41:52|60862.34
20:41:53|60866.7
20:41:54|60866.72
20:41:55|60874.45
20:41:56|60872.13
20:41:57|60872.14
20:41:58|60872.14
20:41:59|60872.14
20:41:59|60882.99
20:42:01|60883.
20:42:02|60883.
20:42:03|60875.9
20:42:03|60871.13
20:42:05|60857.57
20:42:06|60862.26
20:42:07|60866.53
20:42:08|60866.53
20:42:09|60866.53
20:42:10|60853.15
20:42:11|60850.36
20:42:12|60844.28
20:42:13|60844.28
20:42:14|60848.5
20:42:15|60848.49
20:42:15|60848.5
20:42:17|60848.49
20:42:18|60845.82
20:42:19|60845.83
20:42:20|60845.83
20:42:21|60845.82
20:42:22|60845.82
20:42:23|60845.83
20:42:24|60840.8
20:42:25|60838.09
20:42:27|60840.8
20:42:27|60840.81
20:42:29|60840.81
20:42:29|60838.1
20:42:30|60837.94
20:42:32|60837.89
20:42:32|60837.89
20:42:33|60837.8
20:42:35|60845.81
20:42:36|60850.95
20:42:38|60848.5
20:42:38|60848.5
20:42:41|60842.76
20:42:42|60850.61
20:42:43|60859.15
20:42:44|60859.14
20:42:46|60859.14
20:42:47|60859.14
20:42:48|60859.14
20:42:49|60854.4
20:42:50|60854.4
20:42:51|60854.4
20:42:52|60871.36
20:42:53|60868.17
20:42:54|60868.17
20:42:55|60858.61
20:42:56|60858.58
20:42:57|60854.48
20:42:58|60854.48
20:43:00|60865.09
20:43:00|60873.
20:43:02|60861.89
20:43:03|60861.89
20:43:04|60856.53
20:43:05|60856.52
20:43:05|60856.53
20:43:06|60856.52
20:43:08|60856.52
20:43:09|60854.39
20:43:10|60854.4
20:43:11|60854.4
20:43:12|60854.4
20:43:13|60854.4
20:43:14|60854.39
20:43:15|60854.38
20:43:16|60854.38
20:43:17|60854.37
20:43:18|60854.38
20:43:19|60854.38
20:43:20|60854.38
20:43:21|60854.38
20:43:22|60854.37
20:43:23|60854.37
20:43:24|60854.37
20:43:25|60854.37
20:43:26|60854.37
20:43:27|60855.4
20:43:28|60857.53
20:43:29|60863.14
20:43:30|60863.14
20:43:31|60872.53
20:43:32|60872.53
20:43:33|60870.46
20:43:34|60870.46
20:43:36|60870.46
20:43:38|60869.78
20:43:39|60869.74
20:43:41|60859.5
20:43:41|60855.86
20:43:43|60855.87
20:43:44|60879.08
20:43:46|60876.67
20:43:47|60876.67
20:43:48|60876.67
20:43:49|60876.66
20:43:50|60892.61
20:43:51|60892.61
20:43:52|60898.78
20:43:53|60898.78
20:43:54|60898.78
20:43:55|60899.99
20:43:56|60899.99
20:43:57|60910.
20:43:58|60910.
20:43:59|60914.17
20:44:00|60909.56
20:44:01|60910.93
20:44:02|60914.47
20:44:03|60914.46
20:44:04|60915.46
20:44:05|60920.06
20:44:06|60918.54
20:44:07|60921.
20:44:08|60920.99
20:44:09|60921.01
20:44:10|60921.
20:44:11|60921.
20:44:12|60920.05
20:44:13|60911.
20:44:14|60903.8
20:44:15|60903.76
20:44:16|60902.81
20:44:17|60902.81
20:44:18|60902.81
20:44:19|60901.8
20:44:20|60897.08
20:44:21|60900.32
20:44:22|60900.33
20:44:23|60900.33
20:44:24|60892.4
20:44:25|60892.4
20:44:26|60898.88
20:44:27|60898.88
20:44:28|60898.88
20:44:29|60898.88
20:44:30|60893.93
20:44:31|60893.93
20:44:32|60893.93
20:44:33|60893.92
20:44:34|60893.93
20:44:35|60893.92
20:44:36|60893.93
20:44:38|60893.95
20:44:40|60892.93
20:44:41|60894.93
20:44:43|60899.99
20:44:43|60899.99
20:44:44|60903.74
20:44:45|60903.91
20:44:47|60903.81
20:44:48|60902.68
20:44:48|60902.69
20:44:50|60902.68
20:44:51|60902.68
20:44:52|60902.69
20:44:53|60902.69
20:44:54|60902.81
20:44:55|60902.8
20:44:56|60902.8
20:44:57|60902.78
20:44:58|60902.76
20:44:59|60902.77
20:45:00|60902.77
20:45:01|60902.77
20:45:02|60895.7
20:45:04|60895.7
20:45:06|60895.7
20:45:06|60895.7
20:45:08|60895.7
20:45:09|60895.7
20:45:09|60895.7
20:45:11|60895.7
20:45:12|60895.7
20:45:13|60902.7
20:45:14|60897.17
20:45:15|60898.99
20:45:16|60896.25
20:45:17|60898.33
20:45:18|60901.
20:45:19|60898.56
20:45:20|60895.72
20:45:21|60895.72
20:45:22|60895.73
20:45:23|60895.73
20:45:24|60895.73
20:45:25|60887.68
20:45:26|60879.02
20:45:27|60879.03
20:45:28|60872.06
20:45:29|60862.43
20:45:30|60860.
20:45:31|60860.01
20:45:32|60860.01
20:45:33|60857.53
20:45:34|60857.53
20:45:35|60857.53
20:45:36|60854.43
20:45:37|60854.43
20:45:39|60854.42
20:45:40|60854.42
20:45:41|60854.37
20:45:43|60854.37
20:45:44|60854.37
20:45:44|60854.37
20:45:46|60854.37
20:45:47|60854.37
20:45:48|60854.37
20:45:49|60854.37
20:45:50|60854.37
20:45:52|60854.37
20:45:53|60854.37
20:45:54|60879.4
20:45:55|60876.57
20:45:57|60877.58
20:45:57|60877.58
20:45:58|60878.58
20:46:00|60883.94
20:46:00|60902.81
20:46:01|60902.81
20:46:02|60902.8
20:46:03|60902.8
20:46:04|60902.8
20:46:05|60902.43
20:46:06|60892.46
20:46:07|60892.48
20:46:08|60892.48
20:46:09|60892.48
20:46:10|60896.52
20:46:11|60896.52
20:46:12|60896.52
20:46:13|60896.52
20:46:14|60880.89
20:46:15|60880.31
20:46:16|60880.31
20:46:17|60880.31
20:46:19|60880.31
20:46:19|60880.3
20:46:20|60880.3
20:46:21|60880.31
20:46:22|60880.31
20:46:23|60880.31
20:46:24|60880.3
20:46:25|60880.31
20:46:26|60880.31
20:46:27|60880.31
20:46:28|60880.3
20:46:29|60880.3
20:46:30|60880.3
20:46:31|60877.27
20:46:32|60882.56
20:46:33|60882.56
20:46:34|60882.56
20:46:35|60882.56
20:46:36|60896.71
20:46:37|60896.71
20:46:39|60900.
20:46:41|60902.8
20:46:42|60902.81
20:46:43|60902.8
20:46:44|60901.
20:46:45|60901.
20:46:46|60902.8
20:46:47|60902.8
20:46:48|60902.8
20:46:49|60902.8
20:46:50|60902.79
20:46:51|60902.79
20:46:52|60902.79
20:46:53|60902.79
20:46:54|60900.02
20:46:55|60900.02
20:46:56|60900.02
20:46:57|60900.02
20:46:58|60900.02
20:46:59|60899.75
20:47:00|60899.76
20:47:02|60884.74
20:47:03|60879.68
20:47:04|60879.68
20:47:05|60879.68
20:47:06|60882.01
20:47:07|60883.39
20:47:08|60884.09
20:47:09|60886.66
20:47:09|60886.66
20:47:11|60874.23
20:47:11|60875.72
20:47:12|60875.72
20:47:14|60875.72
20:47:15|60884.65
20:47:16|60884.65
20:47:17|60884.65
20:47:18|60884.62
20:47:19|60884.62
20:47:20|60884.61
20:47:21|60884.61
20:47:22|60884.61
20:47:23|60884.61
20:47:24|60884.62
20:47:25|60887.69
20:47:26|60887.87
20:47:27|60884.67
20:47:28|60883.66
20:47:29|60883.66
20:47:30|60883.64
20:47:31|60883.64
20:47:32|60883.64
20:47:33|60883.64
20:47:34|60883.64
20:47:35|60883.64
20:47:36|60883.64
20:47:37|60883.64
20:47:38|60883.63
20:47:39|60883.63
20:47:41|60876.
20:47:42|60870.01
20:47:44|60870.
20:47:44|60870.
20:47:46|60870.
20:47:47|60870.01
20:47:48|60870.01
20:47:49|60870.
20:47:50|60870.
20:47:51|60870.
20:47:52|60866.64
20:47:53|60866.61
20:47:54|60866.61
20:47:55|60866.61
20:47:56|60863.88
20:47:57|60872.96
20:47:58|60876.07
20:47:59|60883.99
20:48:00|60883.99
20:48:01|60879.68
20:48:02|60883.66
20:48:03|60883.66
20:48:04|60883.66
20:48:05|60883.66
20:48:06|60883.66
20:48:07|60883.66
20:48:08|60883.66
20:48:09|60883.66
20:48:10|60883.66
20:48:11|60890.74
20:48:12|60890.74
20:48:13|60902.8
20:48:14|60914.17
20:48:16|60914.64
20:48:17|60914.64
20:48:18|60914.65
20:48:19|60914.65
20:48:20|60915.99
20:48:20|60924.98
20:48:21|60924.97
20:48:23|60924.98
20:48:24|60917.16
20:48:24|60924.99
20:48:26|60924.99
20:48:27|60924.99
20:48:28|60925.
20:48:29|60925.
20:48:30|60928.
20:48:31|60940.43
20:48:31|60947.1
20:48:33|60950.
20:48:34|60972.21
20:48:35|60972.21
20:48:36|60976.63
20:48:37|60986.86
20:48:38|60989.82
20:48:39|60999.8
20:48:40|60999.74
20:48:41|60997.34
20:48:42|60997.35
20:48:44|61000.
20:48:45|60999.99
20:48:46|60999.73
20:48:47|60997.36
20:48:47|60999.73
20:48:48|60999.73
20:48:50|60999.99
20:48:51|61000.
20:48:52|61000.
20:48:53|61000.
20:48:54|61000.
20:48:55|61000.
20:48:56|60992.81
20:48:57|60979.56
20:48:58|60971.21
20:48:59|60971.21
20:49:00|60967.29
20:49:01|60975.41
20:49:02|60973.39
20:49:03|60967.26
20:49:04|60967.25
20:49:05|60960.72
20:49:06|60960.72
20:49:07|60960.72
20:49:08|60960.71
20:49:09|60960.71
20:49:10|60960.71
20:49:11|60960.72
20:49:12|60960.71
20:49:13|60960.
20:49:14|60960.
20:49:15|60960.01
20:49:16|60957.94
20:49:17|60957.94
20:49:18|60957.94
20:49:19|60957.94
20:49:20|60957.94
20:49:21|60957.94
20:49:22|60957.94
20:49:23|60957.94
20:49:24|60957.94
20:49:25|60957.95
20:49:26|60957.95
20:49:27|60957.95
20:49:28|60957.95
20:49:29|60957.95
20:49:30|60971.1
20:49:31|60971.1
20:49:32|60971.1
20:49:33|60971.1
20:49:34|60971.11
20:49:35|60967.29
20:49:36|60967.29
20:49:37|60985.02
20:49:38|60990.41
20:49:39|60990.43
20:49:40|60990.43
20:49:42|60999.82
20:49:43|61000.
20:49:45|61000.
20:49:46|60999.99
20:49:47|61000.
20:49:48|61015.01
20:49:49|61015.
20:49:51|61015.01
20:49:51|61016.99
20:49:52|61017.
20:49:54|61020.
20:49:55|61037.8
20:49:56|61037.8
20:49:57|61041.99
20:49:58|61041.99
20:49:59|61042.99
20:50:00|61046.1
20:50:01|61046.09
20:50:02|61046.09
20:50:03|61043.09
20:50:04|61043.09
20:50:05|61043.09
20:50:06|61043.09
20:50:07|61043.1
20:50:08|61046.06
20:50:09|61046.06
20:50:10|61046.06
20:50:11|61046.06
20:50:12|61046.09
20:50:13|61046.09
20:50:14|61046.1
20:50:15|61039.54
20:50:16|61024.73
20:50:17|61029.55
20:50:18|61018.15
20:50:19|61018.14
20:50:20|61018.14
20:50:21|61018.14
20:50:22|61018.14
20:50:23|61018.14
20:50:24|61017.15
20:50:25|61017.24
20:50:26|61017.24
20:50:27|61018.11
20:50:28|61018.12
20:50:29|61017.24
20:50:30|61017.15
20:50:31|61017.15
20:50:32|61017.15
20:50:33|61017.15
20:50:34|61017.15
20:50:35|61017.99
20:50:36|61017.99
20:50:37|61017.99
20:50:38|61017.99
20:50:39|61017.99
20:50:40|61017.99
20:50:41|61018.
20:50:42|61018.
20:50:44|61019.
20:50:45|61019.
20:50:46|61018.99
20:50:48|61032.25
20:50:48|61039.43
20:50:49|61046.1
20:50:51|61046.1
20:50:52|61046.09
20:50:53|61042.99
20:50:54|61043.
20:50:55|61037.33
20:50:56|61036.5
20:50:57|61021.46
20:50:58|61021.46
20:50:59|61019.01
20:51:00|61019.01
20:51:01|61019.01
20:51:02|61019.
20:51:03|61017.15
20:51:04|61017.01
20:51:06|61017.01
20:51:06|61017.01
20:51:08|61017.01
20:51:09|61017.
20:51:10|61017.
20:51:10|61017.
20:51:12|61017.
20:51:12|61001.86
20:51:13|61001.87
20:51:15|61000.
20:51:15|61000.
20:51:17|61000.
20:51:18|61000.
20:51:19|60999.81
20:51:20|60999.81
20:51:22|60999.81
20:51:22|60999.81
20:51:23|60999.81
20:51:24|60999.81
20:51:25|60999.81
20:51:26|60999.81
20:51:27|60999.
20:51:29|60995.46
20:51:30|60995.46
20:51:31|60995.46
20:51:32|60995.46
20:51:33|60995.45
20:51:34|60995.48
20:51:35|60995.48
20:51:36|60995.48
20:51:37|60997.74
20:51:38|60995.74
20:51:39|60995.74
20:51:40|60995.74
20:51:41|60995.74
20:51:41|60995.74
20:51:42|60995.74
20:51:44|60995.74
20:51:45|60995.74
20:51:46|60995.73
20:51:47|60995.73
20:51:49|60995.73
20:51:50|60992.42
20:51:52|60992.42
20:51:52|60992.42
20:51:54|60990.61
20:51:54|60993.42
20:51:56|61013.32
20:51:57|61013.32
20:51:57|61013.32
20:51:58|61013.33
20:52:00|61013.32
20:52:00|61013.33
20:52:02|61013.32
20:52:03|61013.33
20:52:03|61013.32
20:52:04|61013.51
20:52:05|61008.83
20:52:07|61008.83
20:52:07|61008.83
20:52:09|61008.83
20:52:09|61008.82
20:52:11|61008.82
20:52:11|61013.99
20:52:12|61034.65
20:52:14|61034.66
20:52:14|61040.59
20:52:15|61040.59
20:52:17|61040.59
20:52:18|61040.81
20:52:19|61041.34
20:52:20|61041.59
20:52:21|61039.59
20:52:22|61031.36
20:52:23|61038.51
20:52:24|61034.81
20:52:25|61034.81
20:52:26|61034.81
20:52:27|61034.18
20:52:28|61025.28
20:52:29|61023.11
20:52:30|61021.11
20:52:31|61021.11
20:52:32|61021.11
20:52:33|61020.12
20:52:34|61020.12
20:52:35|61020.12
20:52:36|61021.12
20:52:37|61022.12
20:52:38|61023.12
20:52:38|61024.11
20:52:40|61025.11
20:52:40|61025.12
20:52:42|61026.12
20:52:43|61031.25
20:52:43|61032.25
20:52:46|61032.25
20:52:47|61032.25
20:52:48|61036.09
20:52:50|61036.09
20:52:51|61036.09
20:52:52|61031.25
20:52:53|61031.24
20:52:55|61030.24
20:52:56|61016.86
20:52:57|61016.86
20:52:57|61016.86
20:52:59|61016.86
20:53:00|61026.74
20:53:02|61026.74
20:53:03|61014.64
20:53:04|61014.64
20:53:05|61014.64
20:53:07|61014.78
20:53:07|61000.01
20:53:08|61000.01
20:53:09|61000.01
20:53:10|61000.01
20:53:11|61004.96
20:53:12|61004.96
20:53:13|61004.97
20:53:14|61004.96
20:53:15|61004.97
20:53:16|61006.95
20:53:17|61007.
20:53:19|61007.
20:53:20|61007.
20:53:21|61007.
20:53:22|61008.02
20:53:23|61008.02
20:53:26|61008.01
20:53:27|61008.01
20:53:28|61008.01
20:53:28|61008.01
20:53:29|61010.99
20:53:31|61013.77
20:53:32|61013.76
20:53:33|61013.76
20:53:34|61000.07
20:53:35|61002.79
20:53:36|61002.79
20:53:37|61001.79
20:53:38|61001.79
20:53:39|61001.79
20:53:40|61000.02
20:53:41|61000.01
20:53:42|61000.02
20:53:43|61000.01
20:53:44|61000.01
20:53:45|60990.42
20:53:47|60990.42
20:53:49|60990.41
20:53:51|60990.41
20:53:52|61000.01
20:53:52|61000.01
20:53:54|61000.02
20:53:55|61000.01
20:53:57|61000.02
20:53:58|61000.01
20:53:58|61000.
20:54:00|60990.42
20:54:00|60990.42
20:54:02|60990.42
20:54:03|60990.42
20:54:04|60997.53
20:54:05|60997.53
20:54:06|60997.04
20:54:07|60997.04
20:54:08|60997.03
20:54:09|60997.03
20:54:10|60996.02
20:54:11|60992.43
20:54:12|60993.85
20:54:13|60993.85
20:54:14|60993.85
20:54:15|60993.85
20:54:16|60993.85
20:54:17|60993.84
20:54:18|60993.85
20:54:20|60993.85
20:54:20|60993.84
20:54:21|60993.85
20:54:23|60981.
20:54:24|60981.
20:54:24|60981.
20:54:26|60980.
20:54:26|60980.
20:54:27|60980.
20:54:28|60980.
20:54:29|60963.58
20:54:31|60963.59
20:54:32|60953.01
20:54:33|60947.12
20:54:34|60938.89
20:54:35|60938.93
20:54:36|60938.92
20:54:36|60937.93
20:54:38|60938.78
20:54:39|60928.
20:54:39|60928.01
20:54:40|60938.8
20:54:42|60953.85
20:54:43|60953.85
20:54:44|60954.
20:54:45|60954.
20:54:46|60954.
20:54:48|60954.
20:54:48|60954.
20:54:51|60952.86
20:54:52|60947.8
20:54:54|60947.81
20:54:56|60949.79
20:54:58|60949.79
20:54:59|60949.79
20:55:00|60949.78
20:55:01|60953.99
20:55:02|60944.5
20:55:03|60935.39
20:55:04|60928.1
20:55:05|60928.1
20:55:06|60928.1
20:55:07|60931.34
20:55:08|60931.34
20:55:10|60928.01
20:55:11|60928.
20:55:13|60928.
20:55:14|60928.01
20:55:15|60931.29
20:55:15|60931.29
20:55:16|60931.29
20:55:18|60931.29
20:55:18|60931.29
20:55:21|60931.29
20:55:22|60931.29
20:55:23|60931.28
20:55:24|60931.28
20:55:25|60931.28
20:55:26|60933.
20:55:27|60933.
20:55:28|60933.
20:55:29|60933.
20:55:30|60933.
20:55:31|60933.
20:55:32|60933.
20:55:33|60933.
20:55:34|60933.
20:55:35|60933.
20:55:36|60933.
20:55:37|60933.
20:55:38|60933.
20:55:39|60933.
20:55:40|60933.
20:55:42|60933.34
20:55:43|60933.34
20:55:44|60943.44
20:55:45|60943.37
20:55:46|60938.49
20:55:47|60928.
20:55:49|60920.
20:55:51|60914.35
20:55:53|60914.35
20:55:54|60916.17
20:55:56|60919.07
20:55:57|60911.31
20:55:58|60911.28
20:55:59|60908.34
20:56:00|60908.3
20:56:01|60903.8
20:56:02|60903.8
20:56:03|60903.8
20:56:04|60903.79
20:56:06|60903.79
20:56:07|60903.79
20:56:08|60903.79
20:56:09|60903.8
20:56:10|60903.79
20:56:11|60903.77
20:56:12|60903.78
20:56:13|60903.77
20:56:15|60903.77
20:56:16|60903.77
20:56:17|60903.77
20:56:19|60910.91
20:56:20|60910.91
20:56:22|60920.98
20:56:22|60933.99
20:56:24|60938.48
20:56:24|60951.33
20:56:25|60948.27
20:56:27|60948.28
20:56:27|60948.28
20:56:28|60948.28
20:56:30|60948.28
20:56:30|60958.25
20:56:32|60954.92
20:56:32|60962.64
20:56:34|60958.88
20:56:37|60958.86
20:56:38|60962.64
20:56:39|60962.64
20:56:40|60969.14
20:56:41|60969.12
20:56:42|60975.25
20:56:43|60986.74
20:56:44|60992.13
20:56:45|60992.14
20:56:46|60992.14
20:56:47|60995.45
20:56:48|60995.45
20:56:50|60991.89
20:56:51|60995.44
20:56:53|60986.46
20:56:55|60979.02
20:56:56|60967.97
20:56:58|60964.51
20:56:59|60963.36
20:57:00|60960.81
20:57:02|60957.09
20:57:04|60953.58
20:57:05|60938.78
20:57:06|60938.77
20:57:07|60938.77
20:57:09|60938.77
20:57:10|60933.17
20:57:11|60933.17
20:57:12|60933.17
20:57:13|60933.17
20:57:13|60936.74
20:57:15|60936.74
20:57:16|60936.74
20:57:17|60936.92
20:57:18|60937.74
20:57:19|60938.78
20:57:19|60938.77
20:57:21|60933.16
20:57:22|60935.85
20:57:23|60935.85
20:57:24|60938.83
20:57:25|60936.74
20:57:26|60936.74
20:57:27|60936.74
20:57:28|60936.74
20:57:29|60935.85
20:57:30|60935.52
20:57:31|60935.52
20:57:32|60928.68
20:57:33|60928.
20:57:34|60928.
20:57:35|60928.
20:57:36|60926.73
20:57:37|60926.73
20:57:38|60926.72
20:57:39|60926.72
20:57:40|60920.37
20:57:41|60920.37
20:57:42|60924.73
20:57:43|60923.72
20:57:44|60923.72
20:57:45|60923.72
20:57:46|60921.01
20:57:47|60920.35
20:57:48|60917.71
20:57:49|60917.71
20:57:51|60917.71
20:57:52|60917.72
20:57:54|60917.72
20:57:55|60914.96
20:57:56|60914.96
20:57:58|60917.71
20:57:58|60918.72
20:58:00|60918.72
20:58:02|60925.51
20:58:03|60925.51
20:58:03|60925.51
20:58:06|60919.72
20:58:07|60938.44
20:58:07|60938.44
20:58:09|60938.44
20:58:10|60938.41
20:58:11|60938.41
20:58:12|60938.41
20:58:13|60936.31
20:58:15|60934.55
20:58:16|60935.17
20:58:17|60935.19
20:58:18|60939.99
20:58:19|60939.99
20:58:20|60940.
20:58:21|60927.69
20:58:22|60927.69
20:58:23|60926.01
20:58:24|60926.01
20:58:25|60926.01
20:58:26|60926.01
20:58:27|60926.01
20:58:28|60913.43
20:58:29|60913.43
20:58:30|60913.68
20:58:31|60913.68
20:58:32|60913.67
20:58:33|60923.59
20:58:34|60915.5
20:58:35|60915.49
20:58:36|60915.49
20:58:37|60915.49
20:58:38|60915.49
20:58:39|60915.49
20:58:40|60915.49
20:58:41|60919.62
20:58:42|60919.63
20:58:43|60919.66
20:58:44|60919.67
20:58:45|60919.64
20:58:46|60918.63
20:58:47|60918.63
20:58:48|60918.63
20:58:49|60918.62
20:58:51|60918.63
20:58:53|60916.62
20:58:54|60916.66
20:58:56|60934.6
20:58:58|60934.61
20:58:59|60934.61
20:59:00|60934.62
20:59:01|60931.57
20:59:02|60931.57
20:59:03|60934.62
20:59:05|60934.62
20:59:05|60935.45
20:59:06|60935.45
20:59:07|60935.44
20:59:08|60935.44
20:59:09|60935.45
20:59:10|60935.44
20:59:11|60935.44
20:59:13|60935.44
20:59:13|60935.44
20:59:14|60926.52
20:59:15|60926.51
20:59:17|60926.52
20:59:17|60926.52
20:59:18|60926.52
20:59:19|60931.61
20:59:21|60943.08
20:59:22|60943.08
20:59:22|60941.22
20:59:24|60941.22
20:59:24|60941.22
20:59:26|60941.22
20:59:26|60941.22
20:59:27|60944.72
20:59:29|60944.86
20:59:29|60944.86
20:59:30|60944.86
20:59:31|60944.86
20:59:32|60944.86
20:59:33|60944.86
20:59:34|60944.86
20:59:35|60950.
20:59:36|60962.65
20:59:38|60962.64
20:59:38|60962.65
20:59:39|60962.64
20:59:40|60969.23
20:59:41|60969.23
20:59:42|60970.23
20:59:43|60976.61
20:59:44|60978.95
20:59:45|60978.94
20:59:47|60976.87
20:59:47|60976.92
20:59:48|60976.92
20:59:50|60977.6
20:59:50|60980.99
20:59:52|60980.99
20:59:53|60980.99
20:59:55|60980.99
20:59:56|60981.
20:59:58|60982.91
20:59:59|60982.91
21:00:01|60982.92
21:00:02|60974.46
21:00:03|60974.46
21:00:04|60972.48
21:00:05|60972.47
21:00:06|60967.45
21:00:07|60961.63
21:00:08|60961.63
21:00:10|60961.64
21:00:11|60961.08
21:00:12|60960.63
21:00:13|60961.64
21:00:14|60969.39
21:00:15|60969.39
21:00:16|60969.38
21:00:18|60975.61
21:00:18|60976.6
21:00:19|60985.04
21:00:20|60989.56
21:00:21|60992.57
21:00:23|60995.45
21:00:23|60995.45
21:00:25|60996.92
21:00:26|60996.92
21:00:27|60996.92
21:00:28|60998.
21:00:28|60999.73
21:00:29|60999.73
21:00:30|60999.72
21:00:32|61000.73
21:00:33|61002.83
21:00:34|61002.85
21:00:35|61002.85
21:00:36|61002.85
21:00:37|61003.36
21:00:38|61003.36
21:00:39|61004.07
21:00:40|61004.82
21:00:41|61003.82
21:00:42|61003.35
21:00:43|61003.36
21:00:44|61003.36
21:00:45|61003.35
21:00:46|61003.35
21:00:47|61000.
21:00:48|61000.
21:00:49|61000.
21:00:50|61000.
21:00:51|60999.99
21:00:53|61003.34
21:00:55|61003.36
21:00:57|61003.35
21:00:58|61003.36
21:00:58|61003.36
21:01:01|61003.36
21:01:01|61003.36
21:01:03|61004.8
21:01:04|61004.81
21:01:05|61004.79
21:01:06|61001.83
21:01:07|60998.78
21:01:08|60998.78
21:01:09|60993.87
21:01:10|60992.04
21:01:11|60992.04
21:01:12|60999.96
21:01:13|60996.42
21:01:14|60996.11
21:01:15|60995.11
21:01:17|60987.51
21:01:18|60987.52
21:01:19|60988.44
21:01:20|60989.51
21:01:21|60989.51
21:01:22|60989.51
21:01:23|61000.02
21:01:24|60998.19
21:01:25|60998.19
21:01:26|60998.2
21:01:27|60998.19
21:01:28|60998.15
21:01:29|60998.12
21:01:30|60998.12
21:01:32|60998.12
21:01:33|60998.12
21:01:34|60998.12
21:01:35|60998.12
21:01:36|60998.12
21:01:37|60998.12
21:01:38|60998.82
21:01:39|60999.12
21:01:40|60999.78
21:01:41|60999.74
21:01:42|60999.74
21:01:43|60999.74
21:01:44|60999.74
21:01:45|60999.74
21:01:46|60999.74
21:01:47|60999.73
21:01:48|60999.74
21:01:49|60999.73
21:01:50|60999.73
21:01:51|60999.74
21:01:52|60999.74
21:01:53|60999.74
21:01:55|60999.74
21:01:56|60999.78
21:01:58|60999.77
21:02:00|60999.73
21:02:01|60999.74
21:02:02|60999.73
21:02:04|60999.74
21:02:05|60999.73
21:02:06|60999.73
21:02:07|60999.74
21:02:08|60999.74
21:02:09|60999.12
21:02:10|60999.08
21:02:12|60999.08
21:02:13|60999.09
21:02:14|60987.02
21:02:16|60981.51
21:02:17|60981.5
21:02:17|60979.02
21:02:18|60980.8
21:02:20|60980.8
21:02:21|60980.51
21:02:22|60980.5
21:02:23|60980.51
21:02:24|60977.35
21:02:25|60980.51
21:02:26|60980.51
21:02:27|60986.74
21:02:27|60980.52
21:02:29|60997.86
21:02:30|60999.08
21:02:31|61000.
21:02:32|60999.99
21:02:33|60999.99
21:02:33|60999.99
21:02:35|60999.99
21:02:36|60999.99
21:02:37|60999.99
21:02:38|60999.99
21:02:39|60999.99
21:02:40|61000.09
21:02:41|61001.07
21:02:42|61001.07
21:02:43|60999.99
21:02:44|60999.08
21:02:45|60999.08
21:02:46|61012.63
21:02:47|61008.4
21:02:48|61008.39
21:02:49|61005.18
21:02:50|61009.79
21:02:51|61009.77
21:02:52|61009.25
21:02:53|61009.25
21:02:55|61012.11
21:02:57|61012.1
21:02:58|61008.82
21:03:00|61008.81
21:03:01|61008.81
21:03:02|61008.81
21:03:03|61008.77
21:03:04|61011.82
21:03:06|61012.11
21:03:07|61008.61
21:03:08|61008.61
21:03:09|61008.52
21:03:10|61008.52
21:03:11|61008.58
21:03:12|61011.37
21:03:14|61004.14
21:03:14|61000.
21:03:16|61000.
21:03:17|61000.01
21:03:18|60999.09
21:03:19|61000.09
21:03:20|61000.09
21:03:21|61000.09
21:03:22|61000.09
21:03:23|61000.09
21:03:24|61000.09
21:03:25|61000.09
21:03:26|61000.08
21:03:27|61000.08
21:03:28|60990.85
21:03:29|60991.38
21:03:30|60991.38
21:03:31|60991.38
21:03:32|60991.38
21:03:33|60991.38
21:03:34|60993.54
21:03:35|60993.53
21:03:36|60993.54
21:03:37|60990.67
21:03:38|60992.15
21:03:39|60992.15
21:03:40|60992.15
21:03:41|60993.46
21:03:42|60993.45
21:03:43|60993.45
21:03:44|60993.45
21:03:45|60993.45
21:03:46|60993.53
21:03:47|60993.53
21:03:48|60993.53
21:03:49|60993.54
21:03:50|60993.53
21:03:51|60993.54
21:03:52|60993.54
21:03:53|60993.54
21:03:54|60993.54
21:03:56|60993.54
21:03:58|60993.54
21:03:59|60999.98
21:04:01|60990.09
21:04:03|60989.75
21:04:03|60989.75
21:04:04|60988.12
21:04:06|60988.12
21:04:07|60988.12
21:04:08|60988.12
21:04:09|60988.11
21:04:10|60988.12
21:04:11|60988.12
21:04:12|60988.12
21:04:13|60988.12
21:04:14|60988.12
21:04:15|60988.15
21:04:16|60988.15
21:04:17|60988.15
21:04:18|60988.15
21:04:19|60988.15
21:04:20|60988.15
21:04:21|60989.
21:04:22|60989.
21:04:24|60989.
21:04:25|60989.
21:04:26|60989.
21:04:27|60988.99
21:04:27|60989.
21:04:28|60989.
21:04:29|60989.
21:04:31|60988.99
21:04:31|60989.
21:04:32|60989.
21:04:33|60989.
21:04:35|60989.
21:04:35|60989.
21:04:36|60989.
21:04:37|60989.
21:04:38|60989.
21:04:39|60989.
21:04:41|60989.
21:04:41|60988.99
21:04:42|60989.
21:04:44|60989.
21:04:44|60989.
21:04:45|60989.
21:04:46|60983.54
21:04:47|60971.63
21:04:48|60971.63
21:04:50|60971.63
21:04:50|60971.63
21:04:52|60971.63
21:04:53|60971.63
21:04:53|60971.63
21:04:55|60969.39
21:04:56|60969.38
21:04:58|60969.38
21:05:00|60969.39
21:05:02|60969.38
21:05:03|60969.38
21:05:05|60969.38
21:05:06|60969.39
21:05:07|60969.39
21:05:08|60969.39
21:05:09|60969.39
21:05:10|60969.39
21:05:11|60969.39
21:05:12|60969.39
21:05:13|60969.39
21:05:14|60970.
21:05:15|60970.
21:05:16|60970.
21:05:17|60970.
21:05:25|60969.39
21:05:26|60969.39
21:05:27|60969.39
21:05:28|60969.39
21:05:29|60969.38
21:05:31|60970.47
21:05:31|60970.47
21:05:32|60970.47
21:05:38|60970.46
21:05:39|60970.46
21:05:40|60970.46
21:05:41|60970.47
21:05:43|60970.47
21:05:43|60970.46
21:05:44|60970.46
21:05:49|60972.63
21:05:50|60972.63
21:05:51|60993.53
21:05:52|60989.47
21:05:53|60995.53
21:05:54|60999.99
21:05:55|61000.
21:07:56|61020.14
21:07:57|61030.
21:07:58|61029.78
21:08:00|61025.72
21:08:00|61025.72
21:08:02|61020.
21:08:03|61026.72
21:09:04|61055.64
21:09:06|61055.63
21:09:07|61056.33
21:09:09|61060.
21:09:09|61060.
21:09:11|61060.
21:09:12|61060.
21:09:13|61060.66
21:09:14|61060.73
21:09:15|61060.74
21:09:15|61060.74
21:09:17|61060.74
21:09:18|61061.38
21:09:19|61061.38
21:09:20|61061.38
21:09:21|61061.38
21:09:22|61061.38
21:09:24|61061.39
21:09:24|61061.11
21:09:25|61061.11
21:09:26|61061.11
21:09:28|61061.11
21:09:28|61061.11
21:09:30|61061.12
21:09:30|61061.11
21:09:31|61061.11
21:09:33|61058.09
21:09:33|61058.1
21:09:34|61058.09
21:09:35|61058.09
21:09:37|61058.09
21:09:38|61045.42
21:09:38|61045.42
21:09:39|61045.42
21:09:41|61045.42
21:09:42|61045.42
21:09:43|61052.9
21:09:44|61052.89
21:09:45|61052.89
21:09:46|61052.89
21:09:47|61052.89
21:09:48|61052.89
21:09:49|61052.9
21:09:50|61052.9
21:09:51|61058.08
21:09:52|61058.08
21:09:53|61055.88
21:09:54|61055.87
21:09:55|61055.88
21:09:57|61058.93
21:09:58|61058.94
21:09:59|61058.93
21:10:00|61058.94
21:10:01|61058.94
21:10:02|61058.93
21:10:03|61058.93
21:10:05|61058.94
21:10:06|61058.94
21:10:07|61058.94
21:10:08|61058.94
21:10:09|61080.
21:10:10|61079.99
21:10:11|61079.99
21:10:12|61079.99
21:10:13|61080.
21:10:14|61080.
21:10:15|61083.58
21:10:16|61085.82
21:10:17|61090.46
21:10:19|61088.99
21:10:20|61088.56
21:10:20|61088.55
21:10:21|61088.55
21:10:23|61088.55
21:10:24|61088.55
21:10:24|61088.56
21:10:25|61088.56
21:10:27|61088.98
21:10:28|61088.98
21:10:29|61088.98
21:10:29|61088.98
21:10:31|61089.
21:10:32|61089.
21:10:33|61088.99
21:10:34|61088.99
21:10:35|61088.99
21:10:36|61088.99
21:10:37|61089.
21:10:38|61089.
21:10:39|61089.44
21:10:40|61091.27
21:10:41|61095.99
21:10:42|61096.69
21:10:43|61096.69
21:10:44|61100.
21:10:45|61100.
21:10:46|61099.99
21:10:47|61101.38
21:10:48|61102.92
21:10:49|61102.92
21:10:50|61102.92
21:10:51|61108.51
21:10:52|61108.51
21:10:53|61108.55
21:10:54|61108.91
21:10:55|61108.91
21:10:56|61108.92
21:10:57|61108.93
21:10:58|61108.93
21:10:59|61109.26
21:11:00|61112.33
21:11:01|61112.32
21:11:02|61112.32
21:11:04|61112.33
21:11:06|61112.33
21:11:07|61112.33
21:11:08|61112.33
21:11:09|61112.32
21:11:10|61112.33
21:11:11|61112.33
21:11:12|61112.33
21:11:13|61112.36
21:11:14|61112.63
21:11:15|61112.63
21:11:16|61112.63
21:11:17|61112.63
21:11:18|61112.63
21:11:19|61112.63
21:11:20|61112.63
21:11:21|61112.64
21:11:22|61112.64
21:11:23|61112.64
21:11:24|61112.64
21:11:25|61112.63
21:11:26|61112.63
21:11:27|61112.34
21:11:29|61112.33
21:11:29|61112.33
21:11:30|61112.33
21:11:32|61112.33
21:11:33|61112.33
21:11:33|61112.33
21:11:35|61112.64
21:11:36|61112.64
21:11:37|61112.65
21:11:39|61112.69
21:11:39|61112.73
21:11:40|61112.73
21:11:41|61112.72
21:11:42|61112.74
21:11:44|61113.06
21:11:45|61113.06
21:11:46|61113.06
21:11:47|61113.06
21:11:48|61113.06
21:11:49|61113.05
21:11:50|61113.06
21:11:51|61113.06
21:11:52|61113.06
21:11:53|61113.14
21:11:54|61113.14
21:11:55|61113.15
21:11:56|61113.22
21:11:57|61113.22
21:11:58|61113.21
21:11:59|61113.22
21:12:00|61113.21
21:12:01|61113.21
21:12:02|61111.33
21:12:03|61111.33
21:12:04|61111.33
21:12:06|61111.33
21:12:08|61111.32
21:12:10|61111.29
21:12:10|61111.29
21:12:11|61111.36
21:12:12|61114.
21:12:13|61113.99
21:12:14|61114.
21:12:15|61114.
21:12:17|61114.
21:12:17|61114.
21:12:18|61114.
21:12:19|61113.99
21:12:20|61113.99
21:12:21|61114.
21:12:22|61114.
21:12:23|61114.
21:12:24|61114.
21:12:25|61114.
21:12:26|61113.99
21:12:27|61113.99
21:12:28|61113.99
21:12:29|61114.
21:12:30|61114.
21:12:31|61114.
21:12:32|61116.86
21:12:34|61119.38
21:12:35|61119.39
21:12:36|61121.32
21:12:37|61121.38
21:12:38|61121.38
21:12:38|61121.38
21:12:40|61117.14
21:12:41|61118.66
21:12:42|61118.05
21:12:43|61119.18
21:12:44|61148.
21:12:45|61148.07
21:12:45|61155.13
21:12:47|61160.
21:12:48|61165.36
21:12:49|61171.93
21:12:50|61180.
21:12:51|61184.19
21:12:52|61188.9
21:12:53|61192.52
21:12:54|61193.24
21:12:54|61200.
21:12:56|61200.
21:12:57|61200.
21:12:58|61203.38
21:12:59|61215.91
21:12:59|61224.04
21:13:01|61225.65
21:13:02|61230.76
21:13:03|61213.8
21:13:03|61212.91
21:13:06|61195.13
21:13:07|61185.25
21:13:08|61185.25
21:13:09|61185.25
21:13:10|61185.25
21:13:11|61185.25
21:13:12|61185.25
21:13:13|61184.26
21:13:14|61184.26
21:13:15|61184.26
21:13:17|61191.4
21:13:17|61191.4
21:13:19|61191.4
21:13:20|61191.12
21:13:21|61185.25
21:13:22|61184.24
21:13:23|61185.26
21:13:24|61190.95
21:13:25|61191.1
21:13:26|61191.1
21:13:27|61191.1
21:13:28|61191.99
21:13:29|61191.47
21:13:31|61191.47
21:13:32|61190.11
21:13:33|61190.1
21:13:34|61190.1
21:13:35|61190.1
21:13:37|61190.1
21:13:37|61190.1
21:13:38|61190.1
21:13:39|61190.08
21:13:40|61189.5
21:13:41|61189.91
21:13:42|61185.27
21:13:43|61177.91
21:13:44|61177.98
21:13:45|61177.9
21:13:46|61177.91
21:13:47|61177.91
21:13:48|61216.33
21:13:49|61232.91
21:13:50|61232.92
21:13:51|61232.92
21:13:52|61233.
21:13:53|61236.36
21:13:54|61244.99
21:13:55|61239.59
21:13:56|61218.09
21:13:57|61235.85
21:13:58|61235.85
21:13:59|61237.83
21:14:00|61237.82
21:14:01|61237.82
21:14:03|61228.93
21:14:04|61217.65
21:14:05|61217.65
21:14:07|61217.64
21:14:09|61217.64
21:14:09|61212.58
21:14:11|61212.59
21:14:12|61212.6
21:14:13|61211.96
21:14:13|61211.41
21:14:15|61211.42
21:14:16|61211.42
21:14:17|61211.99
21:14:18|61212.
21:14:18|61212.
21:14:20|61212.
21:14:21|61211.99
21:14:22|61212.
21:14:23|61212.
21:14:23|61212.6
21:14:25|61212.59
21:14:26|61212.6
21:14:26|61212.6
21:14:28|61212.4
21:14:29|61211.61
21:14:29|61211.
21:14:31|61211.
21:14:31|61207.03
21:14:32|61207.03
21:14:33|61207.03
21:14:34|61204.46
21:14:35|61204.46
21:14:37|61201.72
21:14:37|61203.47
21:14:39|61203.47
21:14:40|61203.47
21:14:40|61204.47
21:14:42|61210.07
21:14:42|61206.36
21:14:44|61210.07
21:14:45|61207.47
21:14:45|61207.46
21:14:46|61207.46
21:14:47|61208.47
21:14:48|61209.16
21:14:49|61209.16
21:14:50|61209.16
21:14:51|61209.11
21:14:53|61209.11
21:14:54|61209.11
21:14:54|61207.46
21:14:55|61209.1
21:14:56|61209.1
21:14:57|61209.1
21:14:58|61209.11
21:15:00|61209.47
21:15:00|61209.46
21:15:02|61209.46
21:15:03|61209.46
21:15:03|61209.46
21:15:05|61209.47
21:15:05|61209.47
21:15:07|61205.64
21:15:09|61205.65
21:15:10|61205.65
21:15:11|61205.65
21:15:12|61205.65
21:15:14|61205.65
21:15:15|61204.5
21:15:16|61205.64
21:15:18|61204.65
21:15:19|61204.46
21:15:19|61204.46
21:15:21|61204.47
21:15:22|61204.46
21:15:23|61204.46
21:15:24|61204.47
21:15:25|61204.47
21:15:26|61204.46
21:15:27|61204.46
21:15:28|61204.46
21:15:29|61204.47
21:15:30|61204.46
21:15:31|61204.46
21:15:31|61204.46
21:15:33|61203.44
21:15:34|61203.44
21:15:35|61203.44
21:15:35|61203.44
21:15:37|61202.65
21:15:37|61202.64
21:15:38|61202.64
21:15:40|61202.64
21:15:40|61202.64
21:15:41|61202.64
21:15:43|61202.64
21:15:44|61201.64
21:15:45|61200.19
21:15:45|61200.18
21:15:47|61199.18
21:15:48|61189.9
21:15:49|61189.89
21:15:50|61189.89
21:15:51|61177.82
21:15:52|61177.82
21:15:53|61177.82
21:15:54|61178.26
21:15:54|61177.11
21:15:55|61168.17
21:15:57|61168.17
21:15:58|61168.17
21:15:59|61186.56
21:16:00|61190.05
21:16:01|61190.06
21:16:02|61190.06
21:16:03|61190.06
21:16:04|61187.84
21:16:05|61181.57
21:16:05|61181.58
21:16:07|61179.84
21:16:09|61179.84
21:16:10|61169.01
21:16:12|61169.01
21:16:13|61168.17
21:16:14|61168.17
21:16:16|61168.17
21:16:17|61168.24
21:16:18|61165.
21:16:19|61158.2
21:16:20|61158.2
21:16:21|61157.51
21:16:22|61152.14
21:16:23|61152.14
21:16:24|61152.14
21:16:25|61152.14
21:16:26|61152.14
21:16:27|61147.41
21:16:28|61138.71
21:16:29|61138.71
21:16:30|61147.78
21:16:31|61156.55
21:16:32|61152.4
21:16:33|61153.77
21:16:34|61154.47
21:16:35|61154.46
21:16:36|61156.54
21:16:38|61152.14
21:16:38|61151.14
21:16:40|61150.14
21:16:41|61150.13
21:16:42|61149.13
21:16:44|61141.17
21:16:44|61133.08
21:16:45|61133.07
21:16:46|61120.
21:16:47|61123.4
21:16:49|61124.79
21:16:50|61124.78
21:16:51|61129.29
21:16:52|61128.49
21:16:53|61121.04
21:16:54|61124.
21:16:55|61122.01
21:16:56|61121.35
21:16:57|61115.43
21:16:58|61127.36
21:16:59|61127.36
21:17:00|61127.64
21:17:01|61128.64
21:17:02|61127.64
21:17:03|61127.58
21:17:04|61124.62
21:17:05|61124.62
21:17:06|61123.62
21:17:07|61123.17
21:17:08|61122.62
21:17:10|61122.62
21:17:11|61122.62
21:17:12|61122.93
21:17:13|61122.94
21:17:14|61130.91
21:17:15|61130.76
21:17:17|61131.89
21:17:17|61132.99
21:17:18|61132.99
21:17:20|61132.99
21:17:21|61133.
21:17:22|61132.99
21:17:23|61132.99
21:17:24|61130.9
21:17:25|61130.9
21:17:26|61130.89
21:17:27|61125.84
21:17:28|61125.84
21:17:28|61125.83
21:17:30|61125.83
21:17:31|61125.83
21:17:32|61125.83
21:17:33|61125.83
21:17:34|61125.83
21:17:35|61126.
21:17:35|61126.
21:17:37|61126.
21:17:38|61126.
21:17:38|61125.99
21:17:40|61126.
21:17:41|61127.14
21:17:43|61127.14
21:17:43|61127.15
21:17:44|61127.15
21:17:45|61127.15
21:17:46|61127.15
21:17:48|61127.14
21:17:49|61128.
21:17:50|61127.37
21:17:51|61127.37
21:17:51|61127.27
21:17:53|61127.27
21:17:53|61126.99
21:17:55|61126.99
21:17:56|61126.99
21:17:57|61127.
21:17:58|61127.
21:17:58|61127.
21:18:00|61127.
21:18:01|61125.48
21:18:02|61125.3
21:18:03|61125.3
21:18:04|61125.26
21:18:04|61125.26
21:18:06|61125.26
21:18:07|61126.91
21:18:08|61126.37
21:18:09|61126.86
21:18:10|61126.87
21:18:12|61124.88
21:18:13|61125.
21:18:14|61127.
21:18:15|61127.
21:18:16|61127.
21:18:17|61127.
21:18:18|61127.
21:18:20|61127.
21:18:20|61127.
21:18:21|61127.
21:18:23|61127.
21:18:23|61126.99
21:18:25|61127.
21:18:25|61125.88
21:18:27|61125.91
21:18:27|61125.91
21:18:28|61125.91
21:18:29|61125.91
21:18:30|61125.91
21:18:31|61123.04
21:18:33|61123.04
21:18:34|61126.
21:18:35|61126.
21:18:36|61126.
21:18:37|61126.
21:18:38|61126.
21:18:39|61127.
21:18:40|61127.
21:18:41|61127.
21:18:43|61126.99
21:18:43|61127.
21:18:44|61127.
21:18:45|61127.
21:18:46|61127.
21:18:47|61127.
21:18:49|61127.
21:18:49|61126.99
21:18:50|61126.99
21:18:51|61127.
21:18:52|61126.99
21:18:53|61126.99
21:18:54|61127.05
21:18:55|61127.99
21:18:57|61127.99
21:18:57|61127.99
21:18:58|61127.99
21:19:00|61140.
21:19:00|61140.
21:19:01|61123.04
21:19:03|61123.04
21:19:03|61123.04
21:19:04|61123.05
21:19:05|61123.04
21:19:07|61123.04
21:19:08|61123.05
21:19:09|61116.06
21:19:11|61116.06
21:19:12|61116.06
21:19:13|61116.98
21:19:14|61116.98
21:19:15|61116.98
21:19:17|61117.
21:19:18|61117.
21:19:20|61117.
21:19:21|61117.
21:19:22|61116.99
21:19:24|61116.99
21:19:25|61117.
21:19:26|61117.
21:19:27|61128.41
21:19:28|61135.5
21:19:29|61139.99
21:19:30|61149.99
21:19:31|61150.
21:19:32|61150.
21:19:33|61150.
21:19:34|61150.
21:19:35|61149.99
21:19:36|61149.99
21:19:37|61149.99
21:19:37|61150.
21:19:39|61149.99
21:19:39|61149.99
21:19:41|61146.74
21:19:42|61146.74
21:19:43|61141.89
21:19:44|61141.89
21:19:45|61141.78
21:19:46|61141.79
21:19:47|61141.79
21:19:48|61141.79
21:19:49|61141.78
21:19:50|61141.79
21:19:50|61141.79
21:19:52|61141.79
21:19:53|61141.79
21:19:54|61141.79
21:19:55|61141.78
21:19:56|61141.78
21:19:57|61141.78
21:19:58|61141.79
21:19:59|61141.78
21:20:00|61141.79
21:20:01|61140.
21:20:02|61140.01
21:20:03|61140.
21:20:04|61140.
21:20:04|61140.
21:20:06|61140.
21:20:07|61138.69
21:20:08|61135.73
21:20:08|61135.73
21:20:09|61125.84
21:20:11|61125.84
21:20:13|61131.38
21:20:15|61131.37
21:20:16|61131.38
21:20:17|61131.38
21:20:18|61122.14
21:20:19|61122.64
21:20:20|61122.65
21:20:21|61122.65
21:20:22|61122.64
21:20:23|61122.64
21:20:24|61122.65
21:20:25|61122.69
21:20:26|61122.69
21:20:28|61122.69
21:20:28|61122.69
21:20:29|61122.69
21:20:31|61122.69
21:20:32|61122.69
21:20:33|61122.69
21:20:33|61131.36
21:20:34|61139.07
21:20:36|61139.41
21:20:37|61140.03
21:20:37|61140.03
21:20:39|61140.03
21:20:40|61140.04
21:20:41|61140.03
21:20:42|61140.03
21:20:42|61140.04
21:20:44|61141.04
21:20:44|61141.03
21:20:45|61141.04
21:20:46|61141.
21:20:47|61141.
21:20:49|61141.
21:20:49|61140.96
21:20:50|61140.96
21:20:52|61140.97
21:20:52|61140.97
21:20:53|61139.03
21:20:55|61141.
21:20:55|61141.01
21:20:56|61141.01
21:20:57|61141.01
21:20:59|61141.01
21:21:00|61141.01
21:21:00|61141.01
21:21:02|61141.01
21:21:02|61141.01
21:21:03|61141.
21:21:04|61149.98
21:21:05|61153.
21:21:07|61163.25
21:21:07|61163.26
21:21:08|61163.26
21:21:10|61166.06
21:21:11|61166.05
21:21:11|61168.18
21:21:14|61168.24
21:21:15|61172.15
21:21:17|61156.35
21:21:17|61140.01
21:21:18|61147.15
21:21:20|61147.15
21:21:21|61140.64
21:21:22|61139.96
21:21:23|61139.96
21:21:23|61139.65
21:21:24|61139.64
21:21:25|61139.64
21:21:27|61139.64
21:21:28|61139.64
21:21:29|61139.64
21:21:30|61139.64
21:21:31|61139.65
21:21:32|61139.65
21:21:33|61139.99
21:21:34|61140.
21:21:35|61139.99
21:21:36|61140.
21:21:37|61140.
21:21:38|61140.
21:21:39|61139.99
21:21:41|61139.99
21:21:41|61140.
21:21:42|61139.99
21:21:43|61140.
21:21:44|61140.
21:21:45|61140.
21:21:46|61140.
21:21:47|61140.
21:21:48|61140.
21:21:49|61139.99
21:21:50|61139.99
21:21:51|61152.77
21:21:52|61147.59
21:21:54|61147.59
21:21:55|61148.59
21:21:56|61150.59
21:21:57|61156.2
21:21:58|61156.2
21:21:59|61165.64
21:22:00|61157.04
21:22:01|61157.04
21:22:02|61157.04
21:22:03|61157.04
21:22:04|61157.03
21:22:05|61157.03
21:22:06|61157.03
21:22:07|61157.03
21:22:08|61157.03
21:22:09|61157.04
21:22:10|61157.03
21:22:11|61158.
21:22:12|61158.
21:22:13|61158.
21:22:15|61158.
21:22:16|61158.
21:22:17|61157.99
21:22:18|61158.
21:22:19|61158.
21:22:21|61158.
21:22:22|61158.
21:22:23|61158.
21:22:24|61158.
21:22:25|61158.
21:22:27|61158.
21:22:27|61158.
21:22:28|61159.24
21:22:29|61165.94
21:22:30|61165.94
21:22:31|61165.94
21:22:32|61165.93
21:22:33|61165.94
21:22:34|61165.94
21:22:35|61165.94
21:22:36|61165.93
21:22:37|61165.94
21:22:38|61165.94
21:22:39|61165.94
21:22:40|61168.23
21:22:41|61175.67
21:22:42|61182.33
21:22:43|61182.33
21:22:44|61185.25
21:22:45|61187.74
21:22:46|61187.75
21:22:47|61206.31
21:22:48|61212.56
21:22:49|61220.
21:22:50|61231.01
21:22:51|61231.01
21:22:52|61243.45
21:22:53|61239.39
21:22:55|61176.69
21:22:55|61179.84
21:22:56|61185.27
21:22:58|61185.47
21:22:59|61180.6
21:23:00|61180.6
21:23:01|61183.27
21:23:02|61183.27
21:23:03|61183.27
21:23:04|61183.26
21:23:05|61183.26
21:23:06|61183.27
21:23:07|61183.82
21:23:08|61183.82
21:23:09|61183.84
21:23:10|61183.76
21:23:10|61183.76
21:23:12|61173.74
21:23:13|61180.79
21:23:13|61183.82
21:23:16|61183.82
21:23:17|61183.82
21:23:18|61183.82
21:23:19|61171.62
21:23:19|61171.62
21:23:21|61173.55
21:23:22|61173.55
21:23:22|61173.55
21:23:24|61173.55
21:23:24|61173.55
21:23:26|61173.65
21:23:27|61173.64
21:23:27|61173.64
21:23:29|61173.64
21:23:29|61169.14
21:23:30|61169.14
21:23:32|61158.
21:23:34|61157.14
21:23:34|61157.04
21:23:36|61157.03
21:23:37|61157.03
21:23:38|61157.03
21:23:39|61152.03
21:23:40|61152.03
21:23:41|61152.03
21:23:41|61152.02
21:23:42|61152.
21:23:43|61145.
21:23:45|61145.
21:23:45|61144.45
21:23:46|61143.63
21:23:47|61139.81
21:23:48|61139.8
21:23:50|61139.8
21:23:50|61139.8
21:23:51|61139.8
21:23:53|61139.8
21:23:53|61139.8
21:23:54|61139.8
21:23:55|61137.63
21:23:57|61136.04
21:23:58|61134.52
21:23:58|61127.53
21:24:00|61127.53
21:24:00|61127.51
21:24:01|61126.57
21:24:02|61127.39
21:24:04|61127.39
21:24:04|61127.37
21:24:06|61126.
21:24:06|61118.66
21:24:07|61118.66
21:24:08|61116.46
21:24:10|61116.46
21:24:10|61115.75
21:24:11|61115.75
21:24:13|61115.75
21:24:13|61116.8
21:24:15|61116.8
21:24:16|61116.79
21:24:18|61115.76
21:24:19|61114.07
21:24:21|61114.07
21:24:21|61114.07
21:24:22|61114.07
21:24:23|61114.07
21:24:25|61114.07
21:24:26|61114.07
21:24:27|61114.08
21:24:28|61114.08
21:24:29|61114.08
21:24:30|61114.08
21:24:31|61114.08
21:24:32|61114.08
21:24:33|61114.08
21:24:34|61114.08
21:24:35|61114.08
21:24:36|61114.08
21:24:37|61114.07
21:24:38|61113.1
21:24:39|61113.1
21:24:40|61111.9
21:24:41|61111.89
21:24:43|61114.08
21:24:44|61111.97
21:24:45|61111.97
21:24:46|61111.97
21:24:47|61114.08
21:24:48|61114.08
21:24:49|61114.07
21:24:50|61114.07
21:24:51|61114.07
21:24:52|61114.07
21:24:53|61114.07
21:24:54|61114.08
21:24:54|61112.13
21:24:55|61112.13
21:24:57|61112.13
21:24:58|61112.14
21:24:58|61112.14
21:24:59|61112.14
21:25:01|61112.13
21:25:01|61112.14
21:25:03|61112.14
21:25:04|61111.04
21:25:05|61111.04
21:25:06|61110.
21:25:07|61110.
21:25:07|61100.24
21:25:09|61100.23
21:25:10|61100.23
21:25:10|61100.23
21:25:11|61100.23
21:25:13|61102.86
21:25:14|61100.29
21:25:15|61102.68
21:25:16|61100.23
21:25:18|61100.
21:25:19|61100.01
21:25:20|61100.01
21:25:21|61089.37
21:25:22|61088.61
21:25:23|61088.62
21:25:24|61088.61
21:25:25|61088.62
21:25:26|61088.62
21:25:27|61088.62
21:25:28|61083.74
21:25:29|61083.34
21:25:30|61083.34
21:25:31|61083.33
21:25:32|61083.33
21:25:33|61083.34
21:25:34|61083.34
21:25:35|61083.33
21:25:36|61094.6
21:25:38|61106.61
21:25:38|61112.14
21:25:40|61116.78
21:25:40|61116.79
21:25:41|61116.79
21:25:42|61121.06
21:25:43|61122.58
21:25:44|61123.58
21:25:45|61126.55
21:25:46|61133.1
21:25:47|61133.11
21:25:48|61133.11
21:25:49|61138.69
21:25:50|61138.69
21:25:51|61138.69
21:25:52|61143.62
21:25:53|61150.64
21:25:54|61150.65
21:25:56|61150.65
21:25:57|61152.
21:25:57|61152.99
21:25:59|61153.
21:26:00|61152.99
21:26:01|61152.99
21:26:02|61152.99
21:26:02|61152.99
21:26:03|61152.99
21:26:04|61152.99
21:26:06|61152.99
21:26:07|61153.
21:26:07|61153.
21:26:08|61153.
21:26:10|61153.
21:26:11|61153.
21:26:12|61153.
21:26:13|61152.99
21:26:14|61152.99
21:26:15|61152.99
21:26:16|61152.99
21:26:17|61152.99
21:26:19|61151.04
21:26:20|61141.82
21:26:22|61141.82
21:26:24|61141.82
21:26:24|61141.82
21:26:25|61141.82
21:26:26|61141.82
21:26:27|61141.82
21:26:28|61139.75
21:26:29|61135.25
21:26:30|61135.25
21:26:32|61135.25
21:26:33|61135.25
21:26:33|61142.02
21:26:34|61142.02
21:26:36|61142.62
21:26:36|61142.63
21:26:37|61142.62
21:26:38|61142.63
21:26:39|61142.63
21:26:40|61141.82
21:26:41|61140.82
21:26:42|61140.82
21:26:43|61141.83
21:26:44|61141.83
21:26:45|61141.83
21:26:46|61144.08
21:26:47|61144.08
21:26:48|61144.08
21:26:49|61144.08
21:26:50|61144.08
21:26:51|61144.08
21:26:52|61144.09
21:26:53|61144.09
21:26:54|61144.09
21:26:55|61144.09
21:26:57|61144.09
21:26:57|61144.08
21:26:58|61144.08
21:26:59|61144.08
21:27:00|61144.08
21:27:02|61142.08
21:27:02|61142.09
21:27:03|61142.09
21:27:04|61141.08
21:27:05|61140.08
21:27:07|61140.08
21:27:08|61140.08
21:27:09|61140.08
21:27:10|61140.08
21:27:11|61139.75
21:27:12|61139.75
21:27:13|61135.24
21:27:14|61138.08
21:27:15|61138.08
21:27:16|61138.08
21:27:17|61138.09
21:27:18|61138.09
21:27:18|61138.08
21:27:21|61138.08
21:27:21|61137.09
21:27:22|61138.26
21:27:24|61138.33
21:27:24|61138.33
21:27:26|61138.33
21:27:27|61138.33
21:27:28|61138.34
21:27:29|61138.34
21:27:30|61138.34
21:27:31|61138.34
21:27:32|61138.34
21:27:33|61138.34
21:27:34|61138.29
21:27:35|61137.08
21:27:36|61137.08
21:27:37|61137.08
21:27:38|61137.09
21:27:39|61137.08
21:27:40|61137.06
21:27:41|61137.06
21:27:42|61136.75
21:27:43|61136.75
21:27:44|61137.09
21:27:45|61137.79
21:27:46|61137.79
21:27:47|61137.79
21:27:48|61137.79
21:27:49|61137.79
21:27:50|61137.79
21:27:51|61137.79
21:27:52|61137.79
21:27:53|61137.79
21:27:54|61137.79
21:27:55|61137.78
21:27:56|61137.79
21:27:57|61137.79
21:27:58|61137.79
21:27:59|61137.79
21:28:00|61137.79
21:28:01|61137.78
21:28:02|61137.78
21:28:03|61137.78
21:28:04|61137.78
21:28:05|61137.78
21:28:06|61137.78
21:28:07|61137.78
21:28:08|61132.59
21:28:09|61132.59
21:28:10|61132.58
21:28:11|61152.99
21:28:12|61153.
21:28:13|61165.99
21:28:14|61165.99
21:28:15|61169.8
21:28:16|61169.8
21:28:17|61169.81
21:28:18|61172.
21:28:19|61172.
21:28:21|61183.11
21:28:22|61186.
21:28:23|61185.99
21:28:24|61185.99
21:28:25|61185.99
21:28:26|61185.99
21:28:27|61185.99
21:28:28|61185.99
21:28:29|61185.99
21:28:30|61185.99
21:28:31|61186.
21:28:32|61186.
21:28:33|61186.
21:28:34|61186.
21:28:35|61186.
21:28:36|61186.
21:28:37|61186.
21:28:38|61186.
21:28:39|61185.99
21:28:40|61186.
21:28:41|61186.
21:28:42|61186.
21:28:43|61189.05
21:28:45|61193.07
21:28:45|61192.84
21:28:47|61192.85
21:28:49|61191.17
21:28:49|61194.63
21:28:50|61196.75
21:28:51|61199.56
21:28:52|61199.95
21:28:53|61204.08
21:28:55|61215.43
21:28:55|61217.31
21:28:57|61218.13
21:28:58|61225.46
21:29:00|61227.54
21:29:00|61227.55
21:29:01|61227.55
21:29:02|61227.54
21:29:03|61223.08
21:29:04|61227.55
21:29:05|61227.55
21:29:06|61227.55
21:29:07|61227.55
21:29:08|61227.55
21:29:09|61227.55
21:29:10|61227.55
21:29:11|61227.55
21:29:12|61227.56
21:29:13|61232.02
21:29:14|61232.02
21:29:15|61232.02
21:29:16|61227.55
21:29:17|61227.56
21:29:18|61227.55
21:29:19|61227.55
21:29:21|61227.56
21:29:23|61227.94
21:29:24|61227.55
21:29:25|61227.55
21:29:26|61227.55
21:29:27|61227.55
21:29:28|61227.55
21:29:30|61227.55
21:29:30|61225.02
21:29:31|61225.02
21:29:32|61225.02
21:29:33|61225.02
21:29:34|61225.02
21:29:36|61222.36
21:29:36|61222.36
21:29:37|61222.36
21:29:38|61223.15
21:29:39|61221.53
21:29:41|61219.25
21:29:41|61219.27
21:29:43|61219.27
21:29:43|61219.28
21:29:44|61219.28
21:29:45|61219.28
21:29:46|61219.28
21:29:47|61219.27
21:29:48|61219.27
21:29:49|61219.28
21:29:50|61219.28
21:29:51|61219.28
21:29:52|61219.27
21:29:53|61219.27
21:29:54|61219.27
21:29:56|61219.27
21:29:56|61219.27
21:29:57|61219.27
21:29:58|61219.28
21:29:59|61222.71
21:30:00|61220.2
21:30:02|61222.55
21:30:02|61222.55
21:30:03|61222.7
21:30:04|61222.7
21:30:05|61225.
21:30:06|61225.
21:30:07|61225.
21:30:08|61225.
21:30:09|61224.99
21:30:10|61224.99
21:30:11|61225.
21:30:12|61224.99
21:30:13|61227.55
21:30:14|61227.56
21:30:15|61222.83
21:30:16|61222.83
21:30:17|61218.32
21:30:18|61224.95
21:30:19|61224.95
21:30:20|61224.95
21:30:21|61221.44
21:30:22|61218.32
21:30:24|61218.32
21:30:26|61218.33
21:30:26|61218.71
21:30:27|61218.31
21:30:28|61218.31
21:30:29|61218.31
21:30:30|61218.71
21:30:32|61218.72
21:30:33|61218.72
21:30:34|61218.72
21:30:35|61217.75
21:30:36|61216.24
21:30:37|61214.4
21:30:38|61217.62
21:30:39|61217.62
21:30:40|61217.66
21:30:41|61208.35
21:30:42|61212.88
21:30:43|61212.12
21:30:44|61211.76
21:30:45|61211.76
21:30:46|61205.01
21:30:47|61205.01
21:30:48|61205.01
21:30:49|61209.29
21:30:50|61209.29
21:30:51|61205.02
21:30:52|61205.02
21:30:53|61205.03
21:30:54|61205.03
21:30:55|61205.03
21:30:56|61205.02
21:30:57|61205.01
21:30:58|61201.96
21:30:59|61200.01
21:31:00|61200.47
21:31:01|61200.47
21:31:02|61201.1
21:31:03|61201.1
21:31:04|61201.1
21:31:05|61201.1
21:31:06|61199.49
21:31:07|61194.74
21:31:08|61194.75
21:31:09|61194.75
21:31:10|61194.75
21:31:11|61194.75
21:31:12|61194.75
21:31:13|61205.02
21:31:14|61205.52
21:31:15|61205.52
21:31:16|61206.52
21:31:17|61206.52
21:31:18|61206.52
21:31:19|61206.52
21:31:20|61210.
21:31:21|61210.
21:31:22|61210.31
21:31:24|61211.27
21:31:25|61214.89
21:31:26|61215.38
21:31:28|61217.52
21:31:28|61217.52
21:31:29|61217.52
21:31:31|61218.
21:31:32|61218.
21:31:33|61218.
21:31:34|61218.
21:31:35|61218.
21:31:36|61218.
21:31:37|61218.
21:31:39|61218.
21:31:40|61218.
21:31:40|61218.
21:31:41|61218.
21:31:43|61218.3
21:31:43|61218.31
21:31:44|61218.31
21:31:45|61218.3
21:31:47|61218.3
21:31:47|61218.3
21:31:49|61218.3
21:31:49|61218.3
21:31:50|61218.3
21:31:51|61218.
21:31:53|61218.
21:31:53|61218.
21:31:55|61216.53
21:31:56|61212.67
21:31:57|61213.52
21:31:57|61212.68
21:31:58|61212.68
21:31:59|61212.68
21:32:01|61212.68
21:32:02|61212.68
21:32:02|61212.68
21:32:04|61210.06
21:32:05|61211.64
21:32:06|61211.64
21:32:08|61211.64
21:32:08|61211.65
21:32:10|61211.65
21:32:11|61211.62
21:32:12|61211.62
21:32:13|61210.52
21:32:14|61210.52
21:32:15|61210.52
21:32:16|61210.52
21:32:17|61210.53
21:32:18|61210.53
21:32:19|61210.53
21:32:20|61210.
21:32:21|61210.
21:32:22|61210.38
21:32:23|61212.51
21:32:25|61215.13
21:32:25|61211.61
21:32:27|61211.62
21:32:29|61212.53
21:32:30|61210.53
21:32:31|61210.52
21:32:33|61210.52
21:32:33|61210.49
21:32:34|61210.48
21:32:35|61210.48
21:32:37|61208.52
21:32:37|61208.52
21:32:39|61208.52
21:32:40|61208.52
21:32:41|61208.52
21:32:42|61208.52
21:32:43|61208.52
21:32:44|61209.46
21:32:45|61208.52
21:32:45|61208.52
21:32:47|61208.52
21:32:48|61208.52
21:32:49|61208.53
21:32:50|61208.53
21:32:50|61208.52
21:32:52|61208.5
21:32:53|61208.5
21:32:54|61208.51
21:32:55|61207.52
21:32:56|61207.53
21:32:57|61207.53
21:32:58|61207.53
21:32:59|61207.53
21:33:00|61207.53
21:33:01|61207.53
21:33:02|61207.54
21:33:03|61207.54
21:33:04|61207.53
21:33:05|61207.54
21:33:06|61207.54
21:33:06|61207.54
21:33:07|61192.56
21:33:09|61199.07
21:33:10|61204.79
21:33:11|61204.78
21:33:11|61204.78
21:33:13|61205.78
21:33:14|61205.78
21:33:15|61203.78
21:33:16|61203.78
21:33:17|61203.78
21:33:18|61203.78
21:33:20|61194.48
21:33:20|61194.48
21:33:21|61194.47
21:33:23|61191.17
21:33:23|61191.17
21:33:26|61195.48
21:33:27|61195.48
21:33:28|61196.47
21:33:29|61194.61
21:33:29|61194.61
21:33:31|61194.61
21:33:33|61194.84
21:33:34|61196.48
21:33:35|61195.72
21:33:36|61195.72
21:33:37|61195.72
21:33:39|61195.71
21:33:39|61195.71
21:33:40|61195.71
21:33:41|61195.71
21:33:42|61195.71
21:33:44|61195.11
21:33:45|61195.11
21:33:46|61195.11
21:33:47|61195.11
21:33:48|61195.11
21:33:49|61195.11
21:33:50|61207.38
21:33:51|61207.38
21:33:52|61207.38
21:33:53|61199.32
21:33:54|61200.27
21:33:55|61200.27
21:33:56|61200.27
21:33:57|61200.27
21:33:58|61200.26
21:33:59|61200.27
21:34:00|61200.27
21:34:01|61200.27
21:34:02|61200.27
21:34:03|61201.91
21:34:04|61201.91
21:34:05|61201.33
21:34:06|61204.46
21:34:07|61201.99
21:34:08|61201.99
21:34:09|61201.99
21:34:10|61204.38
21:34:11|61204.39
21:34:12|61204.39
21:34:13|61204.38
21:34:14|61204.39
21:34:15|61204.38
21:34:16|61204.39
21:34:17|61204.39
21:34:18|61204.39
21:34:19|61204.39
21:34:20|61204.39
21:34:21|61202.2
21:34:22|61202.26
21:34:23|61202.26
21:34:24|61202.49
21:34:25|61202.8
21:34:27|61202.48
21:34:29|61202.98
21:34:30|61202.26
21:34:31|61202.26
21:34:32|61202.26
21:34:34|61203.09
21:34:34|61203.69
21:34:36|61201.98
21:34:38|61201.98
21:34:38|61201.97
21:34:39|61201.97
21:34:40|61201.97
21:34:41|61201.97
21:34:42|61201.97
21:34:43|61201.97
21:34:44|61201.97
21:34:45|61201.97
21:34:46|61201.98
21:34:47|61203.98
21:34:48|61203.98
21:34:50|61205.78
21:34:50|61205.78
21:34:51|61202.93
21:34:53|61201.98
21:34:54|61201.98
21:34:55|61201.97
21:34:55|61201.98
21:34:57|61201.97
21:34:57|61197.86
21:34:58|61199.98
21:35:00|61199.98
21:35:00|61199.98
21:35:01|61199.98
21:35:02|61199.97
21:35:03|61199.98
21:35:05|61199.98
21:35:05|61199.98
21:35:07|61207.98
21:35:07|61207.99
21:35:08|61208.83
21:35:10|61214.04
21:35:11|61213.93
21:35:12|61213.93
21:35:12|61213.93
21:35:13|61208.88
21:35:14|61208.88
21:35:16|61208.87
21:35:17|61208.88
21:35:18|61208.88
21:35:19|61208.88
21:35:19|61208.88
21:35:21|61208.88
21:35:21|61208.88
21:35:23|61208.87
21:35:24|61208.87
21:35:25|61208.87
21:35:26|61208.88
21:35:28|61208.88
21:35:29|61208.88
21:35:31|61208.88
21:35:32|61208.88
21:35:34|61208.87
21:35:34|61207.84
21:35:36|61207.84
21:35:37|61207.84
21:35:38|61207.84
21:35:39|61207.84
21:35:40|61207.84
21:35:40|61204.38
21:35:42|61204.38
21:35:43|61206.83
21:35:44|61206.84
21:35:44|61206.83
21:35:46|61206.84
21:35:46|61206.81
21:35:47|61206.81
21:35:49|61206.82
21:35:50|61206.81
21:35:50|61206.81
21:35:52|61206.81
21:35:53|61206.81
21:35:54|61206.81
21:35:55|61206.82
21:35:56|61206.82
21:35:57|61205.83
21:35:58|61205.83
21:35:59|61205.83
21:36:00|61204.38
21:36:01|61204.39
21:36:02|61204.39
21:36:03|61204.39
21:36:04|61204.39
21:36:05|61204.39
21:36:06|61204.39
21:36:07|61204.39
21:36:08|61204.39
21:36:09|61204.39
21:36:10|61204.39
21:36:11|61204.39
21:36:12|61204.39
21:36:13|61204.39
21:36:14|61204.39
21:36:15|61204.39
21:36:16|61204.39
21:36:17|61204.39
21:36:18|61204.39
21:36:19|61204.39
21:36:20|61204.39
21:36:21|61204.38
21:36:22|61204.41
21:36:23|61204.41
21:36:24|61204.4
21:36:25|61204.4
21:36:26|61204.41
21:36:27|61204.41
21:36:29|61204.41
21:36:30|61204.41
21:36:31|61204.4
21:36:31|61204.41
21:36:33|61204.4
21:36:34|61204.4
21:36:35|61204.41
21:36:37|61204.41
21:36:38|61204.97
21:36:39|61204.96
21:36:39|61204.97
21:36:40|61204.97
21:36:41|61204.97
21:36:43|61204.98
21:36:44|61204.98
21:36:45|61204.98
21:36:46|61204.98
21:36:47|61204.98
21:36:48|61204.98
21:36:49|61204.98
21:36:50|61204.97
21:36:52|61204.97
21:36:52|61204.97
21:36:54|61204.97
21:36:54|61204.97
21:36:55|61204.98
21:36:56|61204.97
21:36:57|61204.98
21:36:59|61204.97
21:37:00|61204.97
21:37:01|61204.97
21:37:02|61204.97
21:37:03|61204.98
21:37:04|61204.97
21:37:05|61204.97
21:37:06|61204.98
21:37:07|61204.98
21:37:08|61204.97
21:37:09|61204.97
21:37:10|61204.97
21:37:11|61204.97
21:37:12|61204.97
21:37:12|61204.98
21:37:14|61204.98
21:37:15|61204.98
21:37:16|61204.98
21:37:17|61204.97
21:37:17|61204.98
21:37:18|61204.98
21:37:20|61204.98
21:37:21|61204.97
21:37:22|61204.98
21:37:24|61204.98
21:37:24|61204.97
21:37:25|61204.97
21:37:26|61204.97
21:37:27|61204.97
21:37:28|61204.94
21:37:30|61204.41
21:37:32|61204.41
21:37:33|61204.4
21:37:33|61204.4
21:37:35|61204.4
21:37:36|61204.4
21:37:37|61204.4
21:37:38|61204.4
21:37:40|61204.41
21:37:41|61204.41
21:37:42|61204.41
21:37:43|61204.41
21:37:44|61204.41
21:37:45|61204.41
21:37:46|61204.41
21:37:47|61204.41
21:37:48|61204.41
21:37:49|61204.41
21:37:50|61204.41
21:37:51|61204.41
21:37:52|61204.41
21:37:53|61204.41
21:37:54|61204.41
21:37:55|61204.41
21:37:56|61204.41
21:37:58|61204.41
21:37:59|61204.41
21:38:00|61204.41
21:38:01|61201.4
21:38:02|61199.66
21:38:03|61187.14
21:38:04|61188.36
21:38:05|61188.36
21:38:06|61188.42
21:38:08|61192.86
21:38:08|61192.86
21:38:09|61192.85
21:38:10|61192.86
21:38:12|61192.86
21:38:12|61192.86
21:38:14|61192.86
21:38:14|61192.85
21:38:15|61192.85
21:38:17|61192.85
21:38:18|61192.85
21:38:18|61192.85
21:38:20|61192.85
21:38:21|61192.85
21:38:21|61192.86
21:38:23|61192.85
21:38:23|61192.85
21:38:25|61192.14
21:38:25|61191.98
21:38:26|61191.89
21:38:27|61191.89
21:38:29|61192.76
21:38:30|61191.88
21:38:32|61191.88
21:38:34|61191.88
21:38:35|61191.87
21:38:36|61191.87
21:38:37|61191.85
21:38:38|61191.85
21:38:39|61191.85
21:38:40|61191.85
21:38:41|61190.86
21:38:43|61190.85
21:38:43|61189.85
21:38:44|61189.85
21:38:46|61188.86
21:38:47|61187.86
21:38:48|61187.86
21:38:48|61177.24
21:38:50|61176.89
21:38:51|61176.89
21:38:52|61176.89
21:38:52|61176.9
21:38:54|61176.89
21:38:55|61176.89
21:38:56|61174.89
21:38:57|61170.15
21:38:58|61170.15
21:38:59|61170.15
21:39:00|61173.68
21:39:01|61173.67
21:39:02|61173.67
21:39:03|61173.67
21:39:04|61173.68
21:39:05|61173.68
21:39:06|61173.68
21:39:07|61173.68
21:39:08|61173.68
21:39:09|61173.68
21:39:10|61173.68
21:39:11|61173.68
21:39:12|61173.68
21:39:13|61172.68
21:39:14|61172.67
21:39:15|61172.67
21:39:16|61172.67
21:39:17|61172.68
21:39:18|61172.68
21:39:19|61172.68
21:39:20|61172.68
21:39:21|61172.68
21:39:22|61172.68
21:39:24|61172.67
21:39:25|61172.53
21:39:25|61172.53
21:39:26|61171.67
21:39:28|61170.09
21:39:28|61170.05
21:39:29|61169.67
21:39:31|61168.67
21:39:33|61168.68
21:39:34|61166.
21:39:35|61166.
21:39:36|61166.
21:39:37|61166.
21:39:38|61166.
21:39:39|61166.
21:39:40|61166.
21:39:41|61166.
21:39:42|61166.
21:39:43|61166.88
21:39:44|61167.96
21:39:45|61167.96
21:39:47|61167.95
21:39:47|61167.95
21:39:49|61167.96
21:39:50|61167.96
21:39:51|61167.96
21:39:52|61167.95
21:39:53|61167.95
21:39:54|61166.76
21:39:55|61166.76
21:39:56|61166.76
21:39:57|61166.76
21:39:57|61166.76
21:39:59|61166.76
21:40:01|61166.76
21:40:01|61166.77
21:40:03|61167.97
21:40:04|61167.97
21:40:05|61167.97
21:40:06|61167.96
21:40:07|61167.96
21:40:08|61167.96
21:40:09|61167.96
21:40:11|61165.61
21:40:11|61165.62
21:40:13|61165.
21:40:15|61165.01
21:40:15|61165.
21:40:16|61165.
21:40:18|61165.
21:40:18|61165.
21:40:19|61165.
21:40:21|61164.
21:40:21|61164.
21:40:22|61164.
21:40:23|61164.
21:40:24|61164.
21:40:25|61164.
21:40:26|61164.
21:40:27|61164.01
21:40:28|61163.56
21:40:30|61163.57
21:40:30|61163.57
21:40:33|61163.57
21:40:34|61163.57
21:40:34|61163.53
21:40:35|61152.
21:40:37|61152.
21:40:38|61152.
21:40:39|61152.
21:40:40|61152.01
21:40:41|61152.
21:40:43|61152.
21:40:44|61152.
21:40:44|61152.
21:40:45|61152.
21:40:47|61152.01
21:40:47|61152.01
21:40:48|61152.01
21:40:49|61152.
21:40:50|61152.01
21:40:51|61152.01
21:40:53|61152.01
21:40:53|61152.01
21:40:54|61152.01
21:40:55|61152.01
21:40:56|61152.
21:40:57|61152.
21:40:58|61152.
21:40:59|61152.
21:41:00|61152.
21:41:01|61151.66
21:41:02|61151.67
21:41:03|61151.66
21:41:04|61151.67
21:41:05|61151.67
21:41:06|61151.67
21:41:07|61151.67
21:41:08|61151.67
21:41:10|61151.67
21:41:11|61151.67
21:41:12|61151.67
21:41:13|61151.7
21:41:14|61151.69
21:41:15|61151.69
21:41:16|61151.69
21:41:17|61151.69
21:41:18|61151.69
21:41:19|61151.69
21:41:20|61151.69
21:41:21|61151.69
21:41:22|61151.69
21:41:23|61151.69
21:41:24|61151.69
21:41:25|61151.69
21:41:26|61151.7
21:41:27|61151.7
21:41:28|61153.01
21:41:29|61153.
21:41:30|61153.
21:41:31|61153.01
21:41:32|61153.01
21:41:34|61153.02
21:41:35|61154.01
21:41:36|61154.01
21:41:38|61154.01
21:41:39|61154.01
21:41:40|61154.01
21:41:41|61154.01
21:41:42|61154.99
21:41:43|61154.99
21:41:44|61154.98
21:41:45|61154.98
21:41:46|61154.99
21:41:47|61155.
21:41:48|61154.99
21:41:49|61154.99
21:41:50|61154.99
21:41:51|61154.99
21:41:52|61154.99
21:41:53|61154.99
21:41:54|61154.98
21:41:55|61154.18
21:41:56|61154.18
21:41:57|61154.18
21:41:58|61154.19
21:41:59|61154.19
21:42:01|61154.19
21:42:02|61154.98
21:42:03|61154.98
21:42:04|61154.98
21:42:04|61154.98
21:42:06|61154.98
21:42:07|61154.98
21:42:07|61154.99
21:42:08|61154.98
21:42:10|61154.99
21:42:11|61154.99
21:42:11|61154.99
21:42:12|61154.99
21:42:13|61154.99
21:42:14|61154.99
21:42:16|61154.98
21:42:17|61154.18
21:42:18|61154.95
21:42:19|61154.9
21:42:19|61154.9
21:42:21|61154.9
21:42:21|61154.23
21:42:22|61153.53
21:42:23|61153.53
21:42:25|61153.54
21:42:26|61153.54
21:42:26|61153.51
21:42:28|61153.5
21:42:29|61153.5
21:42:29|61153.5
21:42:30|61153.51
21:42:32|61153.51
21:42:32|61153.5
21:42:34|61153.46
21:42:36|61153.46
21:42:38|61153.46
21:42:39|61153.45
21:42:40|61153.41
21:42:41|61153.08
21:42:42|61153.
21:42:43|61153.
21:42:44|61153.01
21:42:45|61153.
21:42:46|61151.68
21:42:47|61151.68
21:42:49|61150.
21:42:50|61150.
21:42:51|61150.
21:42:52|61150.
21:42:53|61150.
21:42:54|61150.
21:42:54|61150.
21:42:56|61150.01
21:42:57|61151.62
21:42:57|61150.01
21:42:59|61150.
21:43:01|61150.
21:43:01|61150.
21:43:02|61148.67
21:43:04|61148.67
21:43:05|61147.68
21:43:05|61147.11
21:43:07|61147.11
21:43:08|61147.1
21:43:08|61147.1
21:43:09|61147.11
21:43:10|61144.77
21:43:12|61144.45
21:43:12|61144.45
21:43:14|61144.45
21:43:14|61140.47
21:43:16|61142.74
21:43:16|61142.74
21:43:18|61134.34
21:43:18|61132.73
21:43:20|61132.73
21:43:21|61132.73
21:43:22|61132.73
21:43:23|61132.11
21:43:23|61131.12
21:43:24|61129.77
21:43:26|61129.77
21:43:27|61129.77
21:43:28|61129.76
21:43:29|61119.58
21:43:30|61120.77
21:43:30|61120.77
21:43:32|61120.77
21:43:33|61120.77
21:43:34|61120.77
21:43:36|61110.26
21:43:37|61109.27
21:43:39|61109.27
21:43:40|61116.93
21:43:40|61116.82
21:43:42|61116.82
21:43:43|61116.87
21:43:43|61116.86
21:43:45|61116.86
21:43:46|61122.48
21:43:47|61125.92
21:43:48|61125.93
21:43:49|61131.69
21:43:50|61131.69
21:43:51|61131.69
21:43:52|61131.69
21:43:53|61132.69
21:43:54|61145.17
21:43:55|61146.39
21:43:57|61146.36
21:43:57|61143.28
21:43:58|61143.29
21:43:59|61143.28
21:44:00|61150.65
21:44:01|61150.65
21:44:02|61151.
21:44:03|61151.
21:44:04|61151.
21:44:05|61150.99
21:44:06|61150.99
21:44:07|61151.
21:44:08|61150.99
21:44:09|61151.
21:44:11|61145.4
21:44:11|61145.4
21:44:12|61145.4
21:44:13|61145.4
21:44:14|61145.4
21:44:15|61145.4
21:44:16|61147.23
21:44:17|61146.
21:44:18|61146.
21:44:19|61146.
21:44:20|61145.99
21:44:21|61146.
21:44:22|61146.
21:44:23|61146.
21:44:24|61146.
21:44:25|61146.
21:44:27|61146.
21:44:27|61145.39
21:44:28|61145.39
21:44:29|61145.39
21:44:30|61145.39
21:44:31|61145.39
21:44:32|61145.39
21:44:33|61144.89
21:44:34|61144.9
21:44:36|61140.
21:44:38|61140.
21:44:40|61140.
21:44:41|61140.
21:44:43|61136.22
21:44:44|61136.22
21:44:45|61136.22
21:44:46|61136.22
21:44:47|61136.22
21:44:48|61136.22
21:44:49|61136.22
21:44:50|61138.07
21:44:51|61138.07
21:44:52|61139.99
21:44:53|61139.99
21:44:54|61140.
21:44:55|61140.
21:44:56|61139.99
21:44:57|61139.96
21:44:58|61139.95
21:44:59|61139.95
21:45:00|61139.96
21:45:01|61139.96
21:45:02|61139.96
21:45:03|61139.95
21:45:04|61139.95
21:45:05|61139.99
21:45:06|61140.
21:45:07|61140.
21:45:08|61144.06
21:45:09|61148.44
21:45:10|61148.43
21:45:11|61148.43
21:45:12|61150.65
21:45:13|61151.
21:45:14|61151.
21:45:15|61151.
21:45:16|61155.74
21:45:17|61157.06
21:45:18|61157.06
21:45:19|61157.03
21:45:20|61163.11
21:45:21|61166.99
21:45:22|61166.99
21:45:23|61170.09
21:45:24|61170.09
21:45:25|61170.09
21:45:26|61170.09
21:45:27|61170.09
21:45:29|61170.09
21:45:30|61170.08
21:45:30|61173.59
21:45:31|61172.59
21:45:32|61176.8
21:45:33|61176.81
21:45:34|61176.81
21:45:36|61176.81
21:45:37|61178.88
21:45:38|61180.85
21:45:40|61180.84
21:45:41|61180.86
21:45:43|61189.78
21:45:44|61192.43
21:45:45|61192.42
21:45:46|61192.42
21:45:47|61192.42
21:45:48|61192.42
21:45:48|61192.42
21:45:50|61192.42
21:45:50|61184.46
21:45:51|61182.87
21:45:54|61182.85
21:45:54|61182.84
21:45:55|61182.84
21:45:56|61182.85
21:45:58|61182.85
21:45:58|61182.85
21:45:59|61182.84
21:46:00|61182.84
21:46:01|61182.84
21:46:02|61182.85
21:46:03|61182.84
21:46:04|61178.38
21:46:05|61176.1
21:46:06|61176.1
21:46:07|61176.1
21:46:09|61176.11
21:46:09|61176.11
21:46:10|61176.1
21:46:11|61176.1
21:46:12|61176.11
21:46:13|61176.11
21:46:14|61179.38
21:46:16|61179.39
21:46:17|61179.39
21:46:18|61179.39
21:46:18|61176.1
21:46:19|61176.1
21:46:20|61169.73
21:46:21|61169.73
21:46:22|61172.48
21:46:24|61174.88
21:46:25|61174.87
21:46:26|61174.87
21:46:26|61174.87
21:46:28|61174.87
21:46:28|61174.87
21:46:29|61174.87
21:46:31|61175.87
21:46:31|61176.1
21:46:32|61176.1
21:46:33|61176.1
21:46:35|61176.09
21:46:36|61176.1
21:46:37|61176.1
21:46:38|61176.09
21:46:40|61174.87
21:46:41|61170.76
21:46:43|61170.76
21:46:44|61170.76
21:46:45|61170.76
21:46:47|61170.76
21:46:47|61170.76
21:46:49|61170.76
21:46:50|61170.76
21:46:51|61170.75
21:46:52|61170.75
21:46:53|61170.76
21:46:53|61170.76
21:46:55|61170.71
21:46:56|61163.45
21:46:57|61163.44
21:46:57|61163.45
21:46:59|61163.44
21:46:59|61163.44
21:47:01|61163.43
21:47:02|61163.44
21:47:03|61163.44
21:47:04|61163.44
21:47:05|61163.44
21:47:06|61163.44
21:47:07|61163.43
21:47:08|61163.43
21:47:09|61163.43
21:47:10|61163.43
21:47:10|61163.43
21:47:12|61163.43
21:47:13|61157.05
21:47:14|61157.05
21:47:15|61157.05
21:47:16|61146.37
21:47:17|61146.37
21:47:17|61146.36
21:47:19|61144.45
21:47:19|61141.75
21:47:20|61141.75
21:47:22|61141.75
21:47:23|61141.75
21:47:24|61141.75
21:47:25|61141.41
21:47:25|61141.42
21:47:27|61141.42
21:47:28|61141.42
21:47:29|61140.74
21:47:30|61140.74
21:47:31|61140.74
21:47:31|61140.46
21:47:33|61139.99
21:47:34|61139.74
21:47:34|61139.7
21:47:35|61139.29
21:47:36|61139.3
21:47:37|61138.74
21:47:40|61133.08
21:47:41|61133.08
21:47:43|61129.77
21:47:44|61126.47
21:47:45|61120.55
21:47:46|61113.61
21:47:47|61104.01
21:47:48|61104.
21:47:49|61103.97
21:47:50|61103.97
21:47:51|61103.97
21:47:53|61103.97
21:47:54|61103.97
21:47:54|61103.97
21:47:55|61116.07
21:47:57|61116.07
21:47:58|61116.08
21:47:59|61121.12
21:48:01|61124.35
21:48:01|61124.35
21:48:02|61124.35
21:48:03|61121.3
21:48:04|61122.12
21:48:05|61123.12
21:48:06|61124.36
21:48:07|61124.35
21:48:08|61123.12
21:48:09|61122.11
21:48:10|61115.14
21:48:11|61114.93
21:48:12|61114.93
21:48:13|61114.93
21:48:15|61114.93
21:48:16|61114.93
21:48:17|61113.93
21:48:18|61113.93
21:48:19|61103.97
21:48:20|61100.
21:48:21|61100.
21:48:22|61100.
21:48:23|61100.
21:48:24|61100.
21:48:25|61100.
21:48:26|61102.82
21:48:32|61104.
21:48:32|61103.99
21:48:33|61102.81
21:48:35|61098.71
21:48:36|61096.
21:48:37|61096.
21:48:37|61096.
21:48:39|61096.
21:48:40|61096.01
21:48:41|61096.01
21:48:43|61096.01
21:48:44|61096.
21:48:45|61096.
21:48:46|61096.
21:48:47|61102.11
21:48:48|61102.12
21:48:49|61102.14
21:48:50|61102.15
21:48:51|61102.15
21:48:52|61102.15
21:48:53|61103.11
21:48:54|61103.11
21:48:55|61104.
21:48:56|61104.
21:48:57|61104.
21:48:58|61104.
21:48:59|61104.
21:49:00|61104.
21:49:02|61104.
21:49:02|61104.
21:49:03|61104.
21:49:04|61104.
21:49:05|61104.
21:49:06|61104.
21:49:07|61103.99
21:49:08|61103.99
21:49:09|61103.99
21:49:10|61103.89
21:49:11|61103.85
21:49:12|61099.18
21:49:13|61099.18
21:49:14|61099.18
21:49:15|61099.18
21:49:16|61099.18
21:49:17|61099.18
21:49:18|61099.18
21:49:19|61099.18
21:49:20|61099.18
21:49:22|61099.18
21:49:23|61103.09
21:49:24|61103.09
21:49:24|61103.09
21:49:26|61103.05
21:49:26|61103.05
21:49:29|61103.09
21:49:29|61103.09
21:49:30|61103.09
21:49:31|61099.18
21:49:32|61099.17
21:49:34|61099.18
21:49:35|61099.17
21:49:36|61099.17
21:49:37|61099.17
21:49:38|61099.17
21:49:39|61099.17
21:49:40|61099.14
21:49:42|61099.14
21:49:43|61099.13
21:49:45|61099.13
21:49:46|61099.14
21:49:47|61099.14
21:49:49|61099.14
21:49:50|61099.14
21:49:51|61098.82
21:49:52|61098.69
21:49:53|61098.69
21:49:54|61098.7
21:49:55|61098.7
21:49:56|61098.69
21:49:57|61095.33
21:49:59|61095.33
21:50:00|61095.32
21:50:00|61095.32
21:50:01|61095.32
21:50:03|61095.32
21:50:03|61095.33
21:50:05|61095.33
21:50:06|61095.32
21:50:06|61095.32
21:50:07|61095.33
21:50:10|61095.33
21:50:10|61095.32
21:50:11|61095.33
21:50:12|61095.33
21:50:13|61095.33
21:50:14|61095.32
21:50:15|61095.33
21:50:16|61095.33
21:50:17|61090.
21:50:18|61084.33
21:50:19|61084.33
21:50:20|61084.33
21:50:21|61084.34
21:50:22|61084.34
21:50:23|61084.32
21:50:24|61084.32
21:50:25|61084.32
21:50:26|61084.32
21:50:27|61084.3
21:50:28|61083.33
21:50:29|61083.33
21:50:30|61083.34
21:50:31|61083.34
21:50:32|61083.34
21:50:33|61083.28
21:50:35|61083.28
21:50:36|61083.28
21:50:37|61082.61
21:50:38|61082.61
21:50:39|61082.61
21:50:40|61082.61
21:50:41|61082.61
21:50:43|61082.61
21:50:44|61082.62
21:50:46|61082.62
21:50:48|61082.62
21:50:48|61082.51
21:50:49|61082.51
21:50:50|61082.51
21:50:52|61082.51
21:50:52|61082.51
21:50:54|61082.51
21:50:55|61082.51
21:50:56|61082.51
21:50:58|61082.51
21:50:58|61082.51
21:50:59|61082.34
21:51:01|61082.34
21:51:01|61082.34
21:51:02|61082.33
21:51:03|61082.33
21:51:04|61082.34
21:51:05|61082.34
21:51:06|61082.33
21:51:07|61082.33
21:51:08|61082.32
21:51:10|61077.74
21:51:11|61077.74
21:51:11|61077.74
21:51:13|61077.73
21:51:14|61077.73
21:51:15|61077.72
21:51:15|61077.72
21:51:17|61077.72
21:51:18|61077.72
21:51:19|61077.73
21:51:20|61077.73
21:51:21|61077.73
21:51:21|61077.69
21:51:22|61077.69
21:51:23|61077.69
21:51:26|61077.69
21:51:26|61077.69
21:51:27|61077.69
21:51:28|61077.69
21:51:29|61077.69
21:51:30|61077.69
21:51:31|61077.69
21:51:32|61077.69
21:51:33|61077.62
21:51:34|61077.62
21:51:35|61077.62
21:51:36|61077.62
21:51:37|61077.62
21:51:38|61077.62
21:51:39|61077.62
21:51:40|61077.62
21:51:41|61077.62
21:51:42|61077.61
21:51:44|61077.6
21:51:46|61077.6
21:51:47|61077.59
21:51:49|61077.56
21:51:49|61077.56
21:51:50|61077.57
21:51:51|61077.57
21:51:52|61077.19
21:51:54|61082.51
21:51:55|61082.61
21:51:57|61082.61
21:51:57|61082.61
21:51:58|61082.61
21:51:59|61082.6
21:52:00|61083.
21:52:01|61083.
21:52:02|61083.
21:52:04|61083.
21:52:05|61083.
21:52:06|61083.
21:52:08|61083.
21:52:08|61083.
21:52:09|61082.97
21:52:11|61081.6
21:52:11|61081.6
21:52:13|61081.6
21:52:14|61077.63
21:52:14|61077.63
21:52:15|61077.63
21:52:16|61077.19
21:52:17|61065.53
21:52:19|61065.52
21:52:20|61065.36
21:52:20|61064.68
21:52:21|61064.68
21:52:23|61064.67
21:52:23|61064.52
21:52:24|61062.18
21:52:26|61062.18
21:52:27|61062.18
21:52:27|61062.18
21:52:29|61062.18
21:52:30|61062.19
21:52:31|61062.19
21:52:32|61062.22
21:52:33|61062.22
21:52:34|61062.22
21:52:35|61062.22
21:52:36|61062.22
21:52:37|61062.23
21:52:38|61062.23
21:52:39|61062.23
21:52:40|61062.23
21:52:41|61063.
21:52:42|61063.
21:52:43|61063.
21:52:45|61062.99
21:52:46|61063.
21:52:48|61063.19
21:52:50|61072.53
21:52:50|61072.53
21:52:51|61072.54
21:52:52|61072.54
21:52:53|61076.86
21:52:55|61078.15
21:52:56|61078.15
21:52:57|61079.99
21:52:58|61080.
21:52:58|61079.99
21:53:01|61081.25
21:53:01|61082.61
21:53:03|61083.
21:53:04|61083.61
21:53:06|61083.61
21:53:07|61083.6
21:53:07|61083.23
21:53:08|61083.22
21:53:10|61082.6
21:53:11|61082.6
21:53:12|61082.6
21:53:13|61082.6
21:53:14|61082.6
21:53:15|61082.6
21:53:16|61082.6
21:53:17|61081.25
21:53:18|61070.4
21:53:19|61067.72
21:53:20|61067.72
21:53:21|61067.72
21:53:22|61067.72
21:53:23|61073.34
21:53:24|61073.34
21:53:25|61079.14
21:53:26|61079.14
21:53:27|61079.14
21:53:28|61079.99
21:53:29|61080.
21:53:30|61079.99
21:53:31|61079.99
21:53:33|61079.99
21:53:33|61080.
21:53:35|61080.
21:53:35|61079.99
21:53:36|61080.
21:53:37|61080.
21:53:38|61080.
21:53:39|61080.
21:53:40|61080.
21:53:41|61080.
21:53:42|61080.
21:53:43|61080.
21:53:45|61080.
21:53:46|61080.
21:53:47|61080.
21:53:48|61079.99
21:53:49|61080.
21:53:51|61068.09
21:53:52|61069.2
21:53:53|61069.2
21:53:53|61077.75
21:53:55|61077.75
21:53:56|61077.75
21:53:57|61077.75
21:53:59|61079.12
21:54:00|61077.14
21:54:01|61077.14
21:54:02|61077.14
21:54:02|61077.14
21:54:04|61077.14
21:54:05|61077.15
21:54:06|61077.15
21:54:07|61077.15
21:54:08|61076.17
21:54:09|61076.17
21:54:10|61076.17
21:54:11|61076.17
21:54:12|61076.18
21:54:13|61076.18
21:54:14|61076.18
21:54:16|61076.18
21:54:17|61076.18
21:54:19|61076.18
21:54:19|61076.18
21:54:20|61076.18
21:54:22|61076.18
21:54:22|61076.18
21:54:23|61078.15
21:54:24|61079.6
21:54:25|61079.6
21:54:26|61079.6
21:54:27|61082.
21:54:28|61088.44
21:54:30|61088.44
21:54:30|61088.44
21:54:31|61088.44
21:54:33|61095.67
21:54:33|61095.67
21:54:34|61090.3
21:54:35|61090.3
21:54:36|61089.29
21:54:37|61089.29
21:54:38|61089.28
21:54:40|61089.29
21:54:41|61089.29
21:54:42|61089.29
21:54:43|61089.28
21:54:44|61089.28
21:54:45|61089.28
21:54:47|61095.88
21:54:48|61085.5
21:54:50|61085.5
21:54:50|61085.5
21:54:51|61085.5
21:54:52|61088.86
21:54:54|61085.51
21:54:54|61083.89
21:54:56|61087.83
21:54:57|61087.83
21:54:58|61087.83
21:54:59|61087.83
21:55:00|61087.83
21:55:00|61087.83
21:55:02|61087.83
21:55:02|61087.83
21:55:04|61087.83
21:55:05|61087.82
21:55:06|61087.82
21:55:07|61087.82
21:55:08|61087.82
21:55:09|61087.82
21:55:10|61087.82
21:55:12|61087.82
21:55:13|61087.82
21:55:14|61087.82
21:55:15|61087.82
21:55:15|61087.83
21:55:17|61087.83
21:55:17|61087.83
21:55:18|61087.83
21:55:19|61087.82
21:55:20|61087.1
21:55:22|61086.83
21:55:23|61087.79
21:55:24|61087.79
21:55:25|61086.82
21:55:26|61085.83
21:55:26|61085.83
21:55:27|61085.83
21:55:29|61085.83
21:55:29|61085.82
21:55:30|61085.82
21:55:32|61085.82
21:55:32|61085.83
21:55:34|61085.51
21:55:35|61084.84
21:55:36|61084.83
21:55:37|61084.83
21:55:37|61084.83
21:55:39|61084.83
21:55:40|61084.83
21:55:41|61084.83
21:55:42|61084.83
21:55:43|61084.83
21:55:43|61084.83
21:55:45|61084.83
21:55:46|61088.
21:55:48|61088.
21:55:48|61088.
21:55:49|61087.99
21:55:51|61088.
21:55:52|61090.61
21:55:53|61094.64
21:55:55|61093.
21:55:56|61093.
21:55:57|61091.99
21:55:58|61091.99
21:55:59|61091.99
21:56:00|61091.99
21:56:01|61091.99
21:56:02|61091.99
21:56:03|61091.99
21:56:04|61090.
21:56:05|61072.24
21:56:06|61072.24
21:56:07|61070.26
21:56:08|61070.25
21:56:09|61070.26
21:56:11|61070.26
21:56:12|61070.25
21:56:12|61070.26
21:56:14|61063.
21:56:15|61063.
21:56:16|61060.01
21:56:17|61057.81
21:56:18|61046.17
21:56:19|61046.17
21:56:20|61046.16
21:56:21|61046.17
21:56:22|61044.18
21:56:23|61057.59
21:56:24|61057.59
21:56:25|61053.01
21:56:26|61053.01
21:56:27|61053.01
21:56:28|61053.01
21:56:29|61054.
21:56:30|61054.
21:56:31|61054.
21:56:32|61054.
21:56:34|61054.
21:56:34|61054.
21:56:35|61054.
21:56:37|61053.96
21:56:38|61053.96
21:56:38|61054.
21:56:39|61054.
21:56:41|61054.
21:56:41|61055.37
21:56:42|61078.43
21:56:43|61080.
21:56:45|61080.
21:56:45|61080.
21:56:46|61080.
21:56:48|61080.14
21:56:50|61080.14
21:56:51|61085.2
21:56:52|61085.2
21:56:53|61090.21
21:56:54|61090.21
21:56:55|61090.22
21:56:56|61090.22
21:56:57|61090.22
21:56:58|61090.22
21:56:59|61090.22
21:57:00|61090.21
21:57:01|61090.21
21:57:02|61090.22
21:57:03|61090.22
21:57:04|61090.22
21:57:05|61090.22
21:57:06|61090.22
21:57:07|61090.22
21:57:08|61090.22
21:57:09|61090.22
21:57:10|61090.21
21:57:11|61090.21
21:57:12|61089.22
21:57:13|61089.22
21:57:14|61089.22
21:57:15|61090.22
21:57:16|61090.22
21:57:17|61097.36
21:57:18|61115.47
21:57:20|61118.96
21:57:20|61118.96
21:57:21|61118.96
21:57:23|61134.45
21:57:24|61134.45
21:57:25|61134.41
21:57:26|61134.41
21:57:27|61134.41
21:57:27|61132.01
21:57:29|61132.01
21:57:29|61140.45
21:57:30|61140.46
21:57:31|61137.19
21:57:33|61137.19
21:57:34|61113.76
21:57:35|61118.44
21:57:36|61118.44
21:57:37|61118.44
21:57:38|61119.09
21:57:38|61119.1
21:57:40|61119.1
21:57:40|61119.1
21:57:42|61119.09
21:57:42|61119.09
21:57:44|61119.1
21:57:45|61119.1
21:57:46|61119.1
21:57:47|61119.1
21:57:48|61119.1
21:57:50|61103.15
21:57:50|61103.15
21:57:52|61109.73
21:57:53|61106.22
21:57:55|61108.69
21:57:55|61108.69
21:57:56|61108.69
21:57:58|61112.04
21:57:59|61113.14
21:58:00|61113.14
21:58:01|61113.14
21:58:02|61113.14
21:58:03|61113.14
21:58:05|61113.14
21:58:06|61113.14
21:58:07|61113.14
21:58:08|61113.11
21:58:09|61113.1
21:58:10|61113.11
21:58:11|61107.22
21:58:12|61107.16
21:58:13|61107.16
21:58:14|61107.16
21:58:15|61107.16
21:58:16|61109.92
21:58:17|61109.92
21:58:18|61109.92
21:58:19|61109.92
21:58:20|61109.91
21:58:21|61109.91
21:58:22|61103.15
21:58:23|61103.15
21:58:24|61100.
21:58:25|61100.
21:58:26|61100.
21:58:27|61100.
21:58:29|61100.
21:58:30|61100.
21:58:31|61100.
21:58:32|61100.
21:58:34|61100.01
21:58:34|61100.01
21:58:35|61103.04
21:58:36|61103.04
21:58:37|61103.05
21:58:38|61103.05
21:58:39|61103.05
21:58:40|61103.06
21:58:41|61104.
21:58:42|61104.
21:58:43|61104.
21:58:44|61104.
21:58:45|61104.
21:58:46|61103.99
21:58:47|61103.99
21:58:48|61104.
21:58:49|61104.
21:58:51|61104.
21:58:53|61104.
21:58:53|61104.
21:58:55|61104.
21:58:56|61104.
21:58:56|61104.
21:58:58|61102.15
21:58:59|61102.14
21:59:01|61102.14
21:59:02|61102.15
21:59:02|61102.14
21:59:03|61102.14
21:59:04|61102.14
21:59:05|61102.14
21:59:07|61102.15
21:59:08|61102.15
21:59:09|61102.15
21:59:09|61102.15
21:59:10|61102.14
21:59:11|61102.14
21:59:12|61101.16
21:59:13|61101.15
21:59:14|61101.15
21:59:16|61101.15
21:59:16|61101.15
21:59:17|61101.14
21:59:18|61100.02
21:59:20|61100.02
21:59:21|61100.02
21:59:22|61100.02
21:59:23|61100.02
21:59:24|61100.02
21:59:25|61100.03
21:59:26|61100.03
21:59:27|61100.03
21:59:28|61100.03
21:59:29|61100.02
21:59:30|61100.01
21:59:31|61100.01
21:59:32|61100.02
21:59:33|61100.02
21:59:34|61100.02
21:59:35|61100.01
21:59:36|61100.02
21:59:37|61104.
21:59:38|61104.
21:59:39|61104.
21:59:40|61104.
21:59:41|61104.
21:59:42|61103.99
21:59:43|61103.99
21:59:44|61103.99
21:59:45|61103.99
21:59:46|61103.99
21:59:47|61103.99
21:59:48|61103.99
21:59:49|61104.
21:59:50|61104.
21:59:52|61109.72
21:59:54|61109.72
21:59:55|61111.9
21:59:56|61122.45
21:59:57|61122.45
21:59:59|61122.46
22:00:00|61122.46
22:00:01|61125.13
22:00:02|61125.14
22:00:03|61125.14
22:00:05|61122.38
22:00:06|61112.3
22:00:07|61104.
22:00:08|61102.
22:00:09|61095.89
22:00:10|61090.21
22:00:12|61072.77
22:00:12|61072.75
22:00:13|61072.75
22:00:14|61071.76
22:00:15|61067.79
22:00:16|61067.79
22:00:17|61067.79
22:00:18|61064.76
22:00:19|61062.76
22:00:20|61062.77
22:00:22|61056.9
22:00:23|61056.89
22:00:24|61047.87
22:00:25|61047.87
22:00:26|61056.86
22:00:27|61056.89
22:00:28|61063.4
22:00:29|61073.78
22:00:30|61091.65
22:00:31|61094.71
22:00:32|61094.71
22:00:34|61095.86
22:00:35|61087.09
22:00:36|61087.09
22:00:36|61077.71
22:00:37|61077.71
22:00:38|61077.71
22:00:40|61077.72
22:00:41|61077.72
22:00:41|61082.7
22:00:42|61082.7
22:00:43|61082.7
22:00:44|61082.68
22:00:45|61082.68
22:00:46|61082.68
22:00:47|61082.68
22:00:48|61073.02
22:00:49|61062.73
22:00:50|61062.73
22:00:52|61062.72
22:00:54|61062.73
22:00:55|61062.72
22:00:56|61061.73
22:00:57|61075.7
22:00:58|61077.71
22:00:59|61085.86
22:01:00|61085.85
22:01:01|61085.85
22:01:02|61085.85
22:01:03|61085.85
22:01:04|61084.85
22:01:04|61074.23
22:01:06|61075.71
22:01:07|61075.71
22:01:08|61075.71
22:01:09|61075.7
22:01:10|61058.42
22:01:10|61067.74
22:01:12|61070.7
22:01:13|61070.7
22:01:13|61070.7
22:01:15|61070.7
22:01:16|61070.71
22:01:17|61070.71
22:01:18|61070.71
22:01:19|61073.76
22:01:20|61088.
22:01:21|61088.
22:01:22|61088.
22:01:22|61088.
22:01:24|61088.
22:01:25|61088.
22:01:25|61088.
22:01:26|61088.
22:01:28|61087.99
22:01:29|61088.
22:01:30|61088.
22:01:30|61087.99
22:01:32|61088.
22:01:33|61088.
22:01:34|61088.
22:01:35|61088.
22:01:37|61088.
22:01:38|61088.
22:01:38|61088.
22:01:40|61088.
22:01:40|61087.99
22:01:42|61090.
22:01:42|61090.
22:01:43|61099.66
22:01:44|61099.67
22:01:46|61099.67
22:01:46|61099.67
22:01:47|61099.68
22:01:49|61108.81
22:01:49|61110.
22:01:50|61115.17
22:01:52|61119.18
22:01:53|61123.06
22:01:55|61123.22
22:01:56|61123.22
22:01:57|61123.22
22:01:57|61123.22
22:01:59|61123.23
22:02:00|61123.23
22:02:00|61114.06
22:02:02|61109.67
22:02:03|61109.67
22:02:04|61109.67
22:02:05|61109.67
22:02:06|61109.62
22:02:07|61109.62
22:02:08|61108.67
22:02:10|61108.67
22:02:11|61108.67
22:02:12|61108.67
22:02:12|61108.66
22:02:13|61108.66
22:02:15|61108.67
22:02:16|61108.66
22:02:17|61108.67
22:02:18|61107.37
22:02:19|61107.37
22:02:20|61107.37
22:02:21|61107.37
22:02:22|61107.37
22:02:23|61106.66
22:02:24|61106.67
22:02:25|61106.67
22:02:26|61106.67
22:02:27|61106.67
22:02:28|61104.02
22:02:29|61104.02
22:02:30|61104.02
22:02:31|61104.03
22:02:32|61104.03
22:02:33|61104.03
22:02:34|61104.03
22:02:35|61104.03
22:02:36|61104.03
22:02:37|61104.02
22:02:38|61104.02
22:02:39|61104.02
22:02:40|61100.03
22:02:41|61100.03
22:02:42|61100.
22:02:43|61100.
22:02:44|61100.
22:02:45|61100.01
22:02:46|61100.01
22:02:47|61100.01
22:02:48|61100.01
22:02:49|61100.01
22:02:50|61101.03
22:02:51|61101.03
22:02:52|61101.03
22:02:53|61101.03
22:02:55|61101.03
22:02:57|61101.03
22:02:58|61101.03
22:02:59|61101.03
22:03:01|61101.03
22:03:02|61100.02
22:03:02|61100.02
22:03:03|61100.02
22:03:04|61100.02
22:03:05|61100.03
22:03:07|61110.41
22:03:08|61111.
22:03:09|61110.99
22:03:10|61111.
22:03:10|61111.
22:03:12|61111.
22:03:13|61123.22
22:03:13|61140.45
22:03:15|61146.87
22:03:15|61155.19
22:03:17|61167.83
22:03:18|61167.83
22:03:18|61172.4
22:03:19|61172.77
22:03:21|61176.1
22:03:21|61176.1
22:03:22|61176.82
22:03:23|61163.98
22:03:24|61163.83
22:03:25|61163.82
22:03:26|61163.78
22:03:27|61163.78
22:03:28|61163.78
22:03:30|61162.83
22:03:31|61160.01
22:03:31|61140.45
22:03:32|61140.43
22:03:33|61126.38
22:03:35|61126.38
22:03:35|61149.59
22:03:36|61156.94
22:03:37|61156.94
22:03:38|61156.85
22:03:39|61169.43
22:03:40|61174.97
22:03:42|61174.97
22:03:43|61174.97
22:03:44|61160.02
22:03:45|61149.85
22:03:46|61139.44
22:03:47|61136.38
22:03:48|61136.38
22:03:49|61136.38
22:03:50|61133.97
22:03:51|61133.97
22:03:52|61163.8
22:03:53|61164.92
22:03:54|61164.94
22:03:56|61174.36
22:03:57|61174.36
22:03:59|61174.36
22:04:00|61156.73
22:04:01|61152.68
22:04:02|61128.63
22:04:03|61128.63
22:04:05|61128.63
22:04:06|61129.23
22:04:07|61134.68
22:04:08|61149.44
22:04:09|61162.39
22:04:10|61162.39
22:04:12|61174.36
22:04:12|61174.36
22:04:13|61161.39
22:04:14|61160.4
22:04:15|61160.39
22:04:16|61160.39
22:04:17|61160.38
22:04:18|61160.38
22:04:19|61160.37
22:04:20|61161.
22:04:21|61161.4
22:04:22|61173.68
22:04:23|61173.68
22:04:24|61173.67
22:04:26|61156.55
22:04:27|61156.55
22:04:28|61161.8
22:04:29|61174.93
22:04:30|61166.82
22:04:31|61174.97
22:04:32|61174.98
22:04:33|61174.98
22:04:34|61174.98
22:04:35|61174.97
22:04:36|61174.98
22:04:37|61174.98
22:04:38|61174.98
22:04:39|61176.1
22:04:40|61176.09
22:04:41|61176.1
22:04:42|61176.09
22:04:43|61180.
22:04:44|61180.
22:04:45|61180.
22:04:46|61180.
22:04:47|61181.91
22:04:48|61181.9
22:04:49|61181.91
22:04:50|61176.94
22:04:51|61176.1
22:04:52|61176.1
22:04:53|61176.1
22:04:54|61176.1
22:04:55|61176.11
22:04:57|61176.11
22:04:58|61176.1
22:05:00|61176.1
22:05:01|61176.11
22:05:03|61176.11
22:05:04|61176.11
22:05:04|61176.1
22:05:06|61176.1
22:05:06|61176.1
22:05:08|61176.11
22:05:08|61177.
22:05:09|61177.
22:05:11|61176.99
22:05:12|61176.99
22:05:14|61173.01
22:05:15|61173.
22:05:16|61173.
22:05:17|61160.02
22:05:18|61155.68
22:05:19|61150.
22:05:20|61150.
22:05:21|61150.
22:05:22|61150.
22:05:23|61150.
22:05:24|61150.01
22:05:25|61150.01
22:05:27|61133.17
22:05:27|61133.08
22:05:28|61123.96
22:05:29|61129.98
22:05:31|61129.98
22:05:31|61133.03
22:05:33|61133.03
22:05:34|61133.03
22:05:35|61133.03
22:05:35|61133.04
22:05:37|61135.
22:05:38|61150.5
22:05:39|61151.51
22:05:40|61156.93
22:05:40|61161.78
22:05:42|61161.78
22:05:42|61161.77
22:05:44|61147.62
22:05:45|61147.62
22:05:45|61162.78
22:05:47|61177.
22:05:47|61176.99
22:05:49|61177.
22:05:50|61190.61
22:05:50|61190.61
22:05:52|61183.63
22:05:52|61183.63
22:05:54|61183.59
22:05:55|61169.01
22:05:56|61169.01
22:05:58|61180.71
22:05:59|61180.71
22:06:00|61180.71
22:06:02|61180.71
22:06:03|61180.71
22:06:04|61161.69
22:06:05|61161.68
22:06:05|61161.68
22:06:07|61162.33
22:06:08|61162.33
22:06:09|61180.7
22:06:10|61179.76
22:06:11|61179.76
22:06:12|61179.76
22:06:13|61181.68
22:06:15|61181.68
22:06:16|61181.69
22:06:18|61181.71
22:06:18|61181.7
22:06:19|61183.95
22:06:21|61183.95
22:06:22|61184.
22:06:22|61184.
22:06:24|61184.
22:06:24|61184.
22:06:26|61184.
22:06:26|61184.
22:06:27|61184.
22:06:28|61184.
22:06:30|61184.
22:06:31|61184.
22:06:32|61184.
22:06:33|61184.
22:06:33|61184.
22:06:35|61184.
22:06:35|61184.
22:06:37|61184.
22:06:37|61184.42
22:06:38|61184.42
22:06:39|61184.41
22:06:40|61185.56
22:06:42|61185.56
22:06:42|61185.56
22:06:44|61186.83
22:06:45|61186.83
22:06:46|61186.83
22:06:46|61187.02
22:06:47|61187.02
22:06:48|61187.02
22:06:50|61187.02
22:06:50|61187.02
22:06:51|61187.02
22:06:52|61187.02
22:06:54|61190.62
22:06:54|61190.62
22:06:55|61190.61
22:06:56|61192.
22:06:59|61195.2
22:07:00|61200.
22:07:01|61204.98
22:07:02|61204.97
22:07:04|61204.97
22:07:04|61204.98
22:07:05|61204.97
22:07:07|61184.01
22:07:08|61184.01
22:07:09|61184.
22:07:10|61184.
22:07:11|61184.01
22:07:12|61184.
22:07:13|61185.
22:07:14|61204.98
22:07:15|61204.98
22:07:16|61204.98
22:07:17|61204.98
22:07:18|61206.9
22:07:19|61209.99
22:07:20|61209.99
22:07:21|61209.99
22:07:22|61209.99
22:07:23|61209.99
22:07:24|61209.99
22:07:25|61209.99
22:07:26|61209.99
22:07:27|61209.99
22:07:28|61210.
22:07:29|61210.04
22:07:30|61210.04
22:07:31|61210.99
22:07:32|61210.99
22:07:33|61211.
22:07:34|61211.07
22:07:35|61211.07
22:07:36|61211.07
22:07:37|61211.07
22:07:38|61211.02
22:07:39|61219.98
22:07:40|61219.98
22:07:41|61220.
22:07:42|61219.99
22:07:43|61220.
22:07:44|61219.99
22:07:45|61219.99
22:07:46|61211.04
22:07:47|61211.04
22:07:48|61213.
22:07:49|61219.02
22:07:50|61213.52
22:07:51|61213.53
22:07:52|61213.53
22:07:53|61213.53
22:07:54|61213.52
22:07:55|61213.52
22:07:56|61213.52
22:07:57|61213.54
22:07:58|61213.53
22:08:00|61213.53
22:08:02|61220.
22:08:03|61219.99
22:08:04|61220.
22:08:05|61220.
22:08:06|61219.99
22:08:07|61220.
22:08:08|61218.93
22:08:09|61218.94
22:08:11|61220.
22:08:11|61220.
22:08:13|61220.
22:08:14|61220.
22:08:15|61220.
22:08:16|61220.
22:08:17|61225.51
22:08:18|61225.51
22:08:19|61226.
22:08:20|61227.96
22:08:21|61227.96
22:08:23|61230.
22:08:23|61229.99
22:08:24|61233.65
22:08:25|61233.65
22:08:26|61233.65
22:08:27|61233.66
22:08:28|61233.66
22:08:29|61233.67
22:08:31|61233.66
22:08:31|61233.66
22:08:32|61234.45
22:08:33|61234.45
22:08:34|61237.1
22:08:35|61237.1
22:08:36|61237.1
22:08:37|61237.1
22:08:39|61237.09
22:08:39|61234.45
22:08:40|61234.44
22:08:41|61234.44
22:08:42|61234.44
22:08:45|61225.47
22:08:45|61225.47
22:08:46|61225.48
22:08:47|61225.48
22:08:48|61225.48
22:08:49|61227.53
22:08:50|61226.99
22:08:51|61226.99
22:08:52|61227.
22:08:53|61227.
22:08:54|61227.
22:08:55|61227.
22:08:56|61227.
22:08:57|61226.99
22:08:58|61226.99
22:09:00|61227.
22:09:02|61226.99
22:09:04|61227.
22:09:04|61227.
22:09:06|61234.07
22:09:07|61234.07
22:09:09|61234.07
22:09:09|61229.28
22:09:10|61223.65
22:09:11|61223.65
22:09:12|61220.16
22:09:13|61220.16
22:09:14|61220.16
22:09:16|61228.08
22:09:17|61225.64
22:09:18|61225.63
22:09:20|61225.64
22:09:20|61225.64
22:09:21|61223.65
22:09:23|61224.65
22:09:23|61224.65
22:09:24|61224.65
22:09:25|61224.65
22:09:26|61222.68
22:09:27|61222.67
22:09:28|61223.65
22:09:29|61223.65
22:09:30|61223.66
22:09:31|61223.65
22:09:32|61223.65
22:09:33|61223.65
22:09:34|61223.65
22:09:35|61222.51
22:09:37|61218.94
22:09:38|61222.08
22:09:39|61222.08
22:09:40|61222.08
22:09:41|61222.08
22:09:41|61222.08
22:09:43|61222.09
22:09:45|61222.09
22:09:45|61222.09
22:09:46|61222.09
22:09:47|61222.08
22:09:48|61222.09
22:09:49|61220.65
22:09:50|61215.86
22:09:51|61215.85
22:09:52|61215.85
22:09:53|61215.85
22:09:55|61215.86
22:09:55|61215.86
22:09:56|61215.86
22:09:58|61210.05
22:09:58|61199.01
22:09:59|61199.01
22:10:01|61199.01
22:10:03|61199.01
22:10:03|61200.
22:10:04|61200.
22:10:05|61200.
22:10:07|61202.35
22:10:08|61202.35
22:10:09|61207.57
22:10:10|61207.56
22:10:11|61202.35
22:10:12|61202.35
22:10:13|61206.
22:10:14|61196.71
22:10:15|61187.5
22:10:15|61181.69
22:10:17|61168.08
22:10:19|61166.01
22:10:19|61166.01
22:10:20|61166.
22:10:21|61166.
22:10:22|61179.17
22:10:23|61190.12
22:10:24|61205.14
22:10:25|61210.26
22:10:26|61218.07
22:10:27|61218.07
22:10:28|61218.07
22:10:29|61216.
22:10:30|61218.27
22:10:31|61219.07
22:10:32|61218.07
22:10:33|61218.08
22:10:34|61218.08
22:10:35|61218.08
22:10:36|61218.08
22:10:37|61218.08
22:10:38|61215.24
22:10:39|61215.23
22:10:40|61214.44
22:10:41|61208.83
22:10:42|61217.13
22:10:43|61220.
22:10:44|61220.
22:10:45|61222.98
22:10:46|61224.16
22:10:47|61224.16
22:10:48|61224.16
22:10:49|61222.22
22:10:50|61218.93
22:10:51|61213.15
22:10:52|61217.91
22:10:53|61217.91
22:10:54|61217.92
22:10:55|61217.92
22:10:57|61217.92
22:10:58|61219.07
22:10:59|61220.
22:11:00|61220.
22:11:01|61220.
22:11:03|61220.98
22:11:04|61220.97
22:11:05|61220.97
22:11:06|61220.97
22:11:07|61220.97
22:11:09|61192.03
22:11:09|61213.15
22:11:11|61213.15
22:11:11|61213.15
22:11:13|61209.17
22:11:13|61209.17
22:11:14|61209.17
22:11:16|61209.18
22:11:17|61209.18
22:11:18|61198.4
22:11:19|61189.99
22:11:20|61189.99
22:11:21|61189.99
22:11:22|61194.05
22:11:23|61198.32
22:11:24|61198.32
22:11:25|61198.32
22:11:26|61198.32
22:11:27|61198.32
22:11:28|61200.
22:11:29|61200.
22:11:30|61191.93
22:11:31|61191.94
22:11:32|61191.93
22:11:33|61191.93
22:11:34|61191.93
22:11:35|61191.93
22:11:36|61191.93
22:11:37|61191.93
22:11:38|61191.93
22:11:39|61191.93
22:11:40|61191.93
22:11:41|61190.01
22:11:42|61190.02
22:11:43|61190.02
22:11:44|61190.
22:11:45|61189.02
22:11:46|61189.01
22:11:47|61189.01
22:11:48|61175.68
22:11:49|61175.68
22:11:50|61175.68
22:11:51|61175.68
22:11:52|61175.68
22:11:53|61175.68
22:11:54|61189.63
22:11:55|61189.63
22:11:56|61189.46
22:11:57|61189.46
22:11:58|61180.03
22:11:59|61184.69
22:12:00|61191.52
22:12:01|61191.52
22:12:03|61193.06
22:12:05|61173.06
22:12:06|61170.07
22:12:06|61170.07
22:12:08|61173.06
22:12:09|61173.06
22:12:10|61181.76
22:12:11|61184.92
22:12:12|61184.92
22:12:13|61184.92
22:12:14|61184.92
22:12:15|61173.27
22:12:16|61173.27
22:12:17|61173.27
22:12:18|61173.27
22:12:19|61173.27
22:12:20|61173.27
22:12:21|61174.
22:12:22|61174.
22:12:23|61174.
22:12:24|61174.
22:12:25|61174.
22:12:26|61171.07
22:12:27|61182.74
22:12:28|61182.74
22:12:29|61187.99
22:12:30|61188.
22:12:31|61188.
22:12:32|61187.99
22:12:33|61187.99
22:12:34|61187.99
22:12:35|61193.07
22:12:36|61193.07
22:12:37|61209.6
22:12:38|61209.61
22:12:39|61209.61
22:12:40|61209.61
22:12:41|61209.61
22:12:42|61209.6
22:12:43|61209.6
22:12:44|61209.6
22:12:45|61209.6
22:12:46|61209.6
22:12:47|61209.6
22:12:48|61209.6
22:12:49|61209.91
22:12:50|61210.6
22:12:51|61210.61
22:12:52|61210.61
22:12:53|61210.61
22:12:54|61216.08
22:12:55|61216.08
22:12:56|61209.61
22:12:57|61208.6
22:12:58|61208.6
22:12:59|61208.6
22:13:00|61208.6
22:13:01|61208.6
22:13:02|61208.39
22:13:03|61208.39
22:13:05|61208.44
22:13:07|61208.44
22:13:07|61208.44
22:13:08|61208.44
22:13:10|61208.44
22:13:11|61188.26
22:13:12|61188.26
22:13:13|61188.26
22:13:15|61203.97
22:13:16|61209.59
22:13:18|61208.61
22:13:19|61215.57
22:13:20|61215.57
22:13:21|61207.6
22:13:22|61207.6
22:13:23|61196.51
22:13:24|61206.82
22:13:25|61208.6
22:13:26|61208.61
22:13:27|61208.61
22:13:28|61208.61
22:13:29|61215.95
22:13:30|61215.95
22:13:31|61215.95
22:13:32|61215.95
22:13:33|61210.47
22:13:34|61210.46
22:13:35|61210.46
22:13:36|61210.46
22:13:37|61188.93
22:13:38|61188.17
22:13:39|61200.28
22:13:40|61205.96
22:13:41|61205.95
22:13:42|61205.96
22:13:43|61205.96
22:13:44|61215.95
22:13:45|61217.9
22:13:46|61217.9
22:13:47|61217.9
22:13:48|61217.9
22:13:49|61217.91
22:13:50|61217.91
22:13:51|61217.87
22:13:52|61217.87
22:13:53|61217.87
22:13:54|61217.87
22:13:55|61217.83
22:13:56|61204.95
22:13:57|61204.96
22:13:58|61204.97
22:13:59|61217.77
22:14:01|61230.41
22:14:02|61230.41
22:14:02|61222.7
22:14:03|61222.7
22:14:05|61222.66
22:14:06|61215.78
22:14:08|61215.78
22:14:08|61215.77
22:14:10|61222.03
22:14:11|61222.02
22:14:13|61222.02
22:14:14|61219.25
22:14:15|61219.25
22:14:16|61219.25
22:14:16|61219.25
22:14:17|61219.25
22:14:19|61219.25
22:14:19|61219.26
22:14:20|61219.26
22:14:21|61219.25
22:14:23|61219.26
22:14:23|61219.26
22:14:25|61219.25
22:14:26|61219.25
22:14:27|61219.25
22:14:28|61219.25
22:14:29|61219.26
22:14:30|61219.26
22:14:31|61219.26
22:14:32|61219.25
22:14:33|61219.25
22:14:34|61219.25
22:14:35|61219.26
22:14:36|61219.25
22:14:37|61219.25
22:14:38|61219.25
22:14:39|61219.25
22:14:40|61219.25
22:14:41|61231.12
22:14:42|61231.13
22:14:43|61231.13
22:14:44|61231.13
22:14:45|61231.13
22:14:46|61231.13
22:14:47|61234.28
22:14:48|61234.99
22:14:49|61235.
22:14:50|61235.
22:14:51|61235.
22:14:52|61239.99
22:14:53|61239.99
22:14:54|61239.99
22:14:55|61239.99
22:14:56|61240.
22:14:57|61247.21
22:14:58|61243.74
22:14:59|61243.76
22:15:00|61241.83
22:15:01|61242.01
22:15:02|61242.01
22:15:03|61247.21
22:15:04|61247.22
22:15:06|61243.01
22:15:07|61243.01
22:15:08|61246.47
22:15:09|61249.99
22:15:10|61249.99
22:15:12|61247.35
22:15:13|61247.35
22:15:14|61244.16
22:15:15|61243.76
22:15:16|61243.76
22:15:17|61231.14
22:15:18|61225.86
22:15:19|61225.86
22:15:21|61236.68
22:15:21|61236.69
22:15:23|61236.69
22:15:25|61236.69
22:15:25|61236.69
22:15:26|61236.69
22:15:27|61236.69
22:15:28|61244.35
22:15:29|61249.99
22:15:31|61250.09
22:15:32|61254.01
22:15:32|61263.15
22:15:33|61264.3
22:15:35|61290.17
22:15:36|61302.14
22:15:37|61316.49
22:15:38|61316.49
22:15:39|61328.55
22:15:40|61321.59
22:15:41|61318.99
22:15:42|61318.99
22:15:43|61336.45
22:15:44|61336.45
22:15:45|61329.3
22:15:46|61318.14
22:15:47|61319.82
22:15:48|61319.82
22:15:49|61323.6
22:15:50|61329.23
22:15:51|61326.84
22:15:52|61329.84
22:15:53|61329.85
22:15:54|61315.84
22:15:55|61310.28
22:15:56|61321.16
22:15:57|61321.15
22:15:58|61321.15
22:15:59|61323.6
22:16:00|61323.6
22:16:01|61323.6
22:16:02|61323.61
22:16:03|61321.15
22:16:04|61303.84
22:16:05|61285.72
22:16:06|61285.71
22:16:07|61294.67
22:16:09|61314.84
22:16:10|61323.6
22:16:11|61323.6
22:16:12|61321.34
22:16:13|61321.34
22:16:15|61321.35
22:16:16|61321.34
22:16:17|61321.35
22:16:18|61321.34
22:16:19|61321.35
22:16:20|61321.35
22:16:22|61321.35
22:16:23|61321.34
22:16:24|61321.34
22:16:25|61321.34
22:16:27|61321.35
22:16:27|61321.34
22:16:28|61321.35
22:16:29|61321.35
22:16:31|61321.35
22:16:32|61321.35
22:16:33|61321.35
22:16:33|61321.35
22:16:35|61315.42
22:16:35|61303.73
22:16:36|61303.73
22:16:38|61303.72
22:16:38|61303.72
22:16:40|61303.72
22:16:41|61292.87
22:16:41|61292.87
22:16:42|61292.87
22:16:44|61292.87
22:16:45|61292.87
22:16:46|61293.74
22:16:46|61293.74
22:16:47|61293.74
22:16:49|61293.74
22:16:49|61303.72
22:16:51|61303.58
22:16:52|61314.77
22:16:52|61318.26
22:16:54|61318.26
22:16:54|61318.26
22:16:56|61309.97
22:16:57|61318.27
22:16:58|61321.35
22:16:59|61322.26
22:17:00|61323.9
22:17:01|61323.9
22:17:02|61326.13
22:17:03|61326.13
22:17:04|61326.13
22:17:04|61324.63
22:17:06|61327.2
22:17:07|61327.2
22:17:08|61335.98
22:17:10|61336.
22:17:12|61336.99
22:17:13|61337.
22:17:15|61340.
22:17:16|61340.
22:17:17|61341.58
22:17:18|61350.
22:17:19|61348.6
22:17:20|61352.
22:17:21|61352.72
22:17:22|61356.51
22:17:23|61359.46
22:17:24|61359.46
22:17:26|61354.54
22:17:26|61360.46
22:17:28|61365.33
22:17:28|61360.46
22:17:30|61365.33
22:17:31|61365.33
22:17:31|61365.34
22:17:32|61366.12
22:17:33|61366.12
22:17:34|61366.08
22:17:35|61330.69
22:17:36|61326.54
22:17:37|61326.53
22:17:38|61326.53
22:17:39|61326.53
22:17:41|61326.53
22:17:41|61344.22
22:17:42|61344.22
22:17:44|61344.21
22:17:44|61343.21
22:17:46|61343.21
22:17:46|61353.94
22:17:48|61353.95
22:17:48|61353.94
22:17:49|61353.94
22:17:50|61353.94
22:17:51|61353.95
22:17:52|61353.94
22:17:53|61353.94
22:17:54|61353.94
22:17:55|61353.94
22:17:56|61353.95
22:17:58|61354.13
22:17:59|61354.13
22:18:00|61354.15
22:18:00|61354.14
22:18:02|61354.14
22:18:02|61340.97
22:18:03|61348.26
22:18:04|61348.51
22:18:06|61348.51
22:18:07|61349.84
22:18:09|61349.84
22:18:10|61353.93
22:18:11|61353.93
22:18:12|61353.93
22:18:13|61353.94
22:18:15|61353.94
22:18:16|61353.94
22:18:17|61353.93
22:18:18|61344.23
22:18:18|61344.23
22:18:20|61349.82
22:18:22|61349.82
22:18:22|61349.83
22:18:23|61349.83
22:18:24|61349.83
22:18:25|61349.83
22:18:26|61349.83
22:18:28|61349.82
22:18:29|61349.82
22:18:30|61349.83
22:18:32|61349.83
22:18:32|61349.83
22:18:33|61349.83
22:18:34|61349.82
22:18:35|61349.83
22:18:36|61349.83
22:18:37|61349.83
22:18:38|61349.82
22:18:40|61349.82
22:18:40|61349.82
22:18:41|61349.82
22:18:42|61349.83
22:18:43|61349.83
22:18:44|61349.82
22:18:45|61349.82
22:18:46|61349.82
22:18:47|61349.82
22:18:48|61349.82
22:18:49|61349.82
22:18:51|61349.82
22:18:51|61349.83
22:18:52|61349.83
22:18:53|61349.82
22:18:54|61349.83
22:18:55|61349.83
22:18:56|61349.83
22:18:57|61349.82
22:18:58|61349.82
22:18:59|61349.83
22:19:00|61349.83
22:19:01|61349.82
22:19:02|61349.82
22:19:03|61349.82
22:19:05|61349.82
22:19:05|61349.82
22:19:06|61355.88
22:19:07|61362.6
22:19:08|61362.6
22:19:09|61362.61
22:19:10|61365.97
22:19:12|61369.75
22:19:13|61369.75
22:19:14|61364.97
22:19:15|61364.96
22:19:16|61364.96
22:19:17|61364.96
22:19:18|61360.54
22:19:19|61360.55
22:19:20|61360.55
22:19:21|61360.55
22:19:22|61360.54
22:19:23|61360.54
22:19:24|61357.67
22:19:25|61357.67
22:19:26|61355.39
22:19:27|61357.67
22:19:28|61357.67
22:19:29|61358.67
22:19:30|61360.
22:19:31|61360.
22:19:32|61360.
22:19:33|61360.
22:19:34|61360.
22:19:35|61357.69
22:19:36|61357.69
22:19:37|61357.69
22:19:38|61357.69
22:19:39|61360.
22:19:40|61360.
22:19:41|61360.
22:19:42|61360.
22:19:43|61360.99
22:19:44|61366.48
22:19:45|61366.49
22:19:46|61357.8
22:19:47|61357.8
22:19:48|61357.81
22:19:49|61357.81
22:19:50|61357.81
22:19:51|61350.01
22:19:53|61345.25
22:19:53|61345.26
22:19:54|61343.27
22:19:55|61343.27
22:19:57|61344.28
22:19:58|61354.67
22:19:58|61354.67
22:19:59|61343.29
22:20:00|61343.29
22:20:01|61343.28
22:20:02|61350.62
22:20:03|61350.62
22:20:04|61350.62
22:20:06|61350.62
22:20:06|61350.62
22:20:07|61350.62
22:20:08|61350.62
22:20:09|61350.62
22:20:11|61350.62
22:20:12|61350.62
22:20:14|61350.62
22:20:16|61332.43
22:20:17|61326.54
22:20:17|61332.95
22:20:19|61327.32
22:20:20|61327.32
22:20:21|61327.32
22:20:23|61327.32
22:20:24|61326.32
22:20:25|61326.32
22:20:26|61324.31
22:20:28|61323.38
22:20:29|61323.38
22:20:30|61323.38
22:20:31|61324.31
22:20:31|61324.31
22:20:32|61325.81
22:20:33|61324.28
22:20:34|61323.37
22:20:36|61323.38
22:20:37|61323.38
22:20:38|61320.76
22:20:39|61320.75
22:20:40|61311.43
22:20:41|61309.91
22:20:43|61308.66
22:20:43|61306.48
22:20:44|61306.48
22:20:45|61306.47
22:20:46|61305.48
22:20:47|61305.47
22:20:48|61302.37
22:20:49|61300.01
22:20:50|61285.72
22:20:51|61291.26
22:20:52|61291.26
22:20:53|61291.26
22:20:54|61291.26
22:20:55|61291.26
22:20:56|61291.25
22:20:57|61291.23
22:20:58|61291.23
22:20:59|61291.23
22:21:00|61291.24
22:21:01|61290.25
22:21:02|61303.11
22:21:03|61303.12
22:21:04|61303.11
22:21:05|61303.12
22:21:06|61311.16
22:21:07|61311.16
22:21:08|61311.16
22:21:10|61311.16
22:21:10|61311.4
22:21:12|61320.75
22:21:13|61320.75
22:21:14|61320.74
22:21:15|61320.75
22:21:17|61320.75
22:21:18|61320.75
22:21:20|61320.74
22:21:21|61320.74
22:21:22|61308.68
22:21:23|61296.6
22:21:24|61296.6
22:21:25|61296.6
22:21:26|61296.6
22:21:27|61296.6
22:21:28|61296.6
22:21:29|61296.6
22:21:30|61294.68
22:21:30|61282.
22:21:32|61282.01
22:21:33|61282.01
22:21:34|61292.42
22:21:35|61287.45
22:21:36|61300.58
22:21:37|61300.59
22:21:38|61301.58
22:21:40|61302.57
22:21:40|61306.8
22:21:41|61306.81
22:21:42|61306.81
22:21:43|61309.9
22:21:44|61311.16
22:21:45|61312.
22:21:47|61299.99
22:21:48|61290.47
22:21:49|61301.
22:21:50|61302.
22:21:51|61307.92
22:21:52|61305.34
22:21:53|61305.33
22:21:54|61305.33
22:21:55|61305.33
22:21:56|61305.33
22:21:57|61305.34
22:21:58|61305.34
22:21:59|61306.34
22:22:00|61306.33
22:22:01|61306.34
22:22:02|61306.33
22:22:03|61306.33
22:22:04|61307.
22:22:05|61307.
22:22:06|61307.
22:22:07|61307.92
22:22:08|61307.92
22:22:09|61306.99
22:22:10|61306.33
22:22:11|61304.32
22:22:12|61304.32
22:22:14|61304.32
22:22:15|61304.33
22:22:16|61304.33
22:22:17|61303.97
22:22:18|61303.97
22:22:19|61303.97
22:22:21|61303.97
22:22:21|61303.33
22:22:24|61303.33
22:22:24|61303.34
22:22:25|61293.1
22:22:26|61281.15
22:22:27|61282.63
22:22:29|61280.63
22:22:30|61280.63
22:22:30|61280.63
22:22:32|61280.64
22:22:33|61280.63
22:22:34|61280.64
22:22:35|61280.64
22:22:36|61280.64
22:22:37|61280.64
22:22:38|61280.64
22:22:39|61280.64
22:22:40|61280.64
22:22:41|61280.64
22:22:41|61280.64
22:22:43|61280.64
22:22:44|61280.64
22:22:45|61280.64
22:22:46|61280.64
22:22:47|61280.64
22:22:47|61280.64
22:22:49|61280.64
22:22:49|61280.65
22:22:51|61287.53
22:22:52|61287.53
22:22:53|61287.54
22:22:53|61283.67
22:22:55|61280.66
22:22:56|61280.65
22:22:57|61280.65
22:22:58|61280.65
22:22:58|61280.65
22:23:00|61280.67
22:23:01|61280.67
22:23:02|61288.54
22:23:03|61288.54
22:23:04|61293.52
22:23:05|61290.94
22:23:06|61290.94
22:23:07|61290.94
22:23:08|61290.95
22:23:09|61281.49
22:23:10|61281.49
22:23:11|61281.49
22:23:11|61281.49
22:23:12|61281.48
22:23:15|61281.48
22:23:16|61281.49
22:23:18|61281.49
22:23:18|61282.48
22:23:20|61279.49
22:23:22|61281.88
22:23:22|61281.88
22:23:24|61281.88
22:23:24|61280.41
22:23:26|61272.05
22:23:27|61270.54
22:23:27|61269.35
22:23:28|61264.01
22:23:30|61264.
22:23:30|61264.05
22:23:31|61268.26
22:23:33|61268.26
22:23:33|61273.42
22:23:34|61264.5
22:23:35|61266.57
22:23:37|61266.58
22:23:37|61266.58
22:23:39|61266.57
22:23:40|61266.57
22:23:41|61266.57
22:23:42|61266.57
22:23:42|61267.81
22:23:45|61267.81
22:23:45|61267.81
22:23:46|61267.81
22:23:47|61267.8
22:23:48|61267.81
22:23:49|61267.81
22:23:50|61267.8
22:23:51|61267.8
22:23:52|61267.8
22:23:54|61270.36
22:23:55|61270.36
22:23:56|61274.
22:23:57|61273.99
22:23:58|61273.99
22:23:59|61273.99
22:24:00|61273.99
22:24:01|61273.99
22:24:02|61273.99
22:24:03|61273.99
22:24:05|61269.36
22:24:06|61269.35
22:24:06|61270.36
22:24:07|61270.36
22:24:09|61270.36
22:24:09|61271.35
22:24:10|61271.35
22:24:11|61271.36
22:24:12|61271.36
22:24:13|61271.55
22:24:16|61271.54
22:24:17|61271.24
22:24:19|61271.23
22:24:20|61271.24
22:24:21|61271.23
22:24:22|61267.49
22:24:23|61253.11
22:24:24|61253.12
22:24:25|61253.11
22:24:26|61253.11
22:24:27|61253.11
22:24:28|61253.11
22:24:29|61253.11
22:24:30|61253.12
22:24:31|61253.12
22:24:33|61270.03
22:24:34|61271.35
22:24:34|61293.49
22:24:35|61285.4
22:24:36|61278.22
22:24:37|61278.22
22:24:38|61274.06
22:24:39|61272.55
22:24:41|61271.68
22:24:41|61256.
22:24:42|61255.99
22:24:43|61255.99
22:24:44|61250.1
22:24:45|61250.1
22:24:46|61250.09
22:24:47|61245.39
22:24:48|61245.4
22:24:49|61244.08
22:24:50|61244.09
22:24:51|61246.03
22:24:52|61247.88
22:24:53|61264.08
22:24:54|61254.02
22:24:55|61254.02
22:24:56|61254.02
22:24:57|61254.02
22:24:59|61248.91
22:25:00|61249.93
22:25:01|61249.93
22:25:02|61249.93
22:25:03|61249.93
22:25:04|61249.93
22:25:04|61249.93
22:25:06|61249.93
22:25:07|61249.93
22:25:08|61254.22
22:25:08|61256.71
22:25:11|61256.71
22:25:11|61256.71
22:25:12|61251.92
22:25:13|61251.92
22:25:14|61251.93
22:25:16|61251.53
22:25:18|61249.96
22:25:19|61251.91
22:25:20|61251.91
22:25:21|61251.92
22:25:23|61251.94
22:25:23|61251.94
22:25:25|61252.94
22:25:26|61271.57
22:25:28|61271.72
22:25:28|61271.72
22:25:29|61260.91
22:25:31|61260.79
22:25:32|61260.79
22:25:33|61260.79
22:25:34|61260.79
22:25:35|61260.79
22:25:36|61260.79
22:25:37|61260.8
22:25:38|61269.12
22:25:39|61269.13
22:25:40|61279.04
22:25:41|61279.04
22:25:42|61279.04
22:25:43|61279.22
22:25:44|61279.22
22:25:45|61279.22
22:25:46|61279.69
22:25:47|61285.71
22:25:48|61285.7
22:25:49|61285.71
22:25:50|61279.22
22:25:51|61279.22
22:25:52|61279.23
22:25:53|61279.23
22:25:54|61279.23
22:25:55|61279.23
22:25:56|61279.22
22:25:57|61279.22
22:25:58|61279.22
22:25:59|61279.23
22:26:00|61279.23
22:26:01|61280.23
22:26:02|61259.65
22:26:03|61256.13
22:26:04|61256.12
22:26:05|61256.12
22:26:06|61256.13
22:26:07|61256.13
22:26:08|61256.13
22:26:09|61256.13
22:26:10|61250.01
22:26:11|61250.
22:26:12|61250.
22:26:14|61244.9
22:26:14|61244.9
22:26:15|61244.9
22:26:18|61244.9
22:26:19|61248.97
22:26:19|61248.01
22:26:21|61248.
22:26:23|61249.01
22:26:23|61249.53
22:26:25|61249.53
22:26:26|61249.53
22:26:26|61244.9
22:26:27|61244.9
22:26:28|61247.01
22:26:29|61247.01
22:26:30|61247.01
22:26:31|61247.01
22:26:33|61248.98
22:26:33|61248.97
22:26:35|61249.53
22:26:36|61249.53
22:26:37|61249.54
22:26:38|61249.54
22:26:39|61249.99
22:26:40|61255.41
22:26:41|61255.41
22:26:42|61255.41
22:26:43|61255.41
22:26:44|61255.4
22:26:45|61259.66
22:26:46|61259.66
22:26:47|61258.05
22:26:48|61258.05
22:26:49|61258.05
22:26:50|61247.02
22:26:51|61250.1
22:26:52|61250.1
22:26:53|61250.09
22:26:54|61250.09
22:26:55|61250.1
22:26:56|61250.09
22:26:57|61250.09
22:26:58|61251.22
22:26:59|61253.18
22:27:00|61253.18
22:27:01|61251.25
22:27:02|61251.25
22:27:03|61251.25
22:27:05|61261.87
22:27:05|61266.42
22:27:06|61266.43
22:27:08|61266.43
22:27:08|61266.43
22:27:09|61266.39
22:27:10|61266.39
22:27:12|61262.48
22:27:12|61262.48
22:27:13|61262.48
22:27:14|61262.48
22:27:16|61262.46
22:27:16|61262.46
22:27:18|61262.46
22:27:20|61250.35
22:27:21|61250.35
22:27:22|61250.35
22:27:23|61250.35
22:27:24|61250.35
22:27:25|61250.35
22:27:27|61250.35
22:27:27|61250.35
22:27:29|61250.35
22:27:30|61250.35
22:27:31|61250.35
22:27:31|61250.35
22:27:33|61250.36
22:27:34|61251.36
22:27:35|61252.36
22:27:36|61251.55
22:27:36|61251.35
22:27:38|61250.36
22:27:38|61252.36
22:27:40|61253.34
22:27:41|61253.34
22:27:42|61253.35
22:27:43|61253.36
22:27:43|61253.36
22:27:44|61253.36
22:27:46|61253.36
22:27:47|61253.36
22:27:48|61253.36
22:27:49|61253.36
22:27:50|61253.36
22:27:51|61253.36
22:27:52|61253.35
22:27:53|61253.36
22:27:54|61253.35
22:27:55|61253.35
22:27:56|61253.35
22:27:57|61250.36
22:27:58|61250.35
22:27:59|61250.35
22:28:01|61250.35
22:28:01|61235.01
22:28:02|61235.01
22:28:03|61234.95
22:28:04|61234.95
22:28:05|61233.83
22:28:06|61233.82
22:28:07|61234.83
22:28:08|61234.83
22:28:09|61235.
22:28:10|61235.83
22:28:11|61235.83
22:28:12|61240.32
22:28:13|61240.32
22:28:14|61235.82
22:28:15|61235.83
22:28:16|61235.83
22:28:17|61236.83
22:28:19|61236.83
22:28:21|61236.83
22:28:22|61235.94
22:28:24|61235.94
22:28:25|61235.93
22:28:26|61235.93
22:28:27|61235.93
22:28:28|61235.93
22:28:29|61235.84
22:28:30|61235.84
22:28:31|61235.84
22:28:32|61235.83
22:28:33|61235.83
22:28:35|61235.84
22:28:35|61235.84
22:28:36|61235.84
22:28:38|61235.83
22:28:38|61230.
22:28:40|61222.48
22:28:41|61220.75
22:28:41|61220.74
22:28:43|61210.98
22:28:43|61208.01
22:28:45|61208.01
22:28:46|61208.01
22:28:47|61208.01
22:28:47|61208.
22:28:50|61208.
22:28:50|61208.
22:28:51|61208.01
22:28:52|61208.01
22:28:53|61207.55
22:28:54|61204.98
22:28:55|61204.98
22:28:56|61204.75
22:28:58|61203.97
22:28:58|61203.85
22:28:59|61203.85
22:29:00|61203.85
22:29:01|61203.85
22:29:03|61203.4
22:29:03|61201.97
22:29:04|61201.98
22:29:07|61201.98
22:29:07|61201.98
22:29:09|61201.97
22:29:09|61201.97
22:29:10|61200.97
22:29:11|61200.97
22:29:13|61200.97
22:29:14|61200.97
22:29:14|61200.98
22:29:15|61201.
22:29:17|61201.
22:29:17|61201.
22:29:18|61201.
22:29:20|61201.
22:29:22|61200.99
22:29:23|61200.99
22:29:25|61200.25
22:29:26|61200.26
22:29:27|61200.25
22:29:28|61192.65
22:29:29|61192.64
22:29:30|61192.65
22:29:31|61192.65
22:29:32|61192.65
22:29:33|61192.65
22:29:34|61192.65
22:29:35|61192.65
22:29:36|61192.64
22:29:37|61192.64
22:29:38|61188.8
22:29:39|61188.
22:29:40|61188.01
22:29:41|61188.01
22:29:42|61188.01
22:29:43|61180.01
22:29:44|61180.01
22:29:45|61185.51
22:29:46|61185.52
22:29:47|61185.61
22:29:48|61189.01
22:29:49|61189.01
22:29:50|61189.01
22:29:51|61189.01
22:29:52|61189.01
22:29:53|61189.2
22:29:54|61195.64
22:29:55|61195.64
22:29:56|61195.65
22:29:57|61195.64
22:29:58|61195.65
22:29:59|61195.64
22:30:00|61195.64
22:30:01|61195.64
22:30:03|61195.65
22:30:03|61195.65
22:30:04|61195.65
22:30:05|61195.65
22:30:06|61195.65
22:30:08|61194.65
22:30:09|61194.65
22:30:10|61194.65
22:30:10|61187.67
22:30:12|61187.68
22:30:12|61187.68
22:30:13|61187.68
22:30:14|61181.93
22:30:15|61181.93
22:30:16|61183.19
22:30:17|61187.39
22:30:18|61187.38
22:30:19|61187.39
22:30:21|61188.35
22:30:23|61188.35
22:30:24|61188.34
22:30:25|61188.41
22:30:27|61188.68
22:30:28|61188.68
22:30:28|61188.68
22:30:29|61188.68
22:30:31|61188.68
22:30:31|61188.68
22:30:33|61187.55
22:30:34|61187.55
22:30:35|61182.13
22:30:36|61182.14
22:30:36|61182.14
22:30:37|61182.14
22:30:39|61181.74
22:30:40|61181.74
22:30:41|61181.73
22:30:42|61181.73
22:30:43|61181.13
22:30:44|61179.98
22:30:45|61179.98
22:30:46|61178.88
22:30:47|61178.88
22:30:48|61166.01
22:30:49|61166.01
22:30:50|61166.01
22:30:51|61166.01
22:30:52|61166.01
22:30:53|61166.01
22:30:54|61168.6
22:30:55|61168.6
22:30:56|61168.6
22:30:57|61168.6
22:30:58|61170.28
22:30:59|61170.28
22:31:00|61174.59
22:31:01|61174.59
22:31:02|61174.57
22:31:03|61174.57
22:31:04|61174.57
22:31:05|61176.59
22:31:06|61176.61
22:31:07|61176.62
22:31:08|61176.61
22:31:09|61176.62
22:31:10|61176.62
22:31:11|61187.13
22:31:12|61188.04
22:31:13|61188.05
22:31:14|61188.05
22:31:15|61188.05
22:31:16|61188.05
22:31:17|61188.05
22:31:18|61188.05
22:31:19|61188.05
22:31:20|61188.05
22:31:21|61188.05
22:31:22|61188.68
22:31:24|61188.68
22:31:25|61188.68
22:31:25|61190.04
22:31:27|61190.04
22:31:28|61191.04
22:31:30|61194.98
22:31:31|61194.98
22:31:31|61194.98
22:31:32|61194.98
22:31:34|61191.04
22:31:35|61193.04
22:31:36|61193.04
22:31:37|61193.05
22:31:38|61193.05
22:31:38|61190.58
22:31:40|61184.02
22:31:41|61184.01
22:31:42|61184.01
22:31:43|61184.01
22:31:44|61184.01
22:31:45|61184.01
22:31:46|61184.01
22:31:47|61184.01
22:31:48|61184.01
22:31:49|61184.01
22:31:50|61184.01
22:31:51|61184.01
22:31:52|61184.01
22:31:53|61184.01
22:31:54|61184.01
22:31:55|61184.01
22:31:56|61186.72
22:31:56|61189.84
22:31:58|61189.84
22:31:58|61187.8
22:32:00|61187.8
22:32:01|61187.8
22:32:02|61187.8
22:32:03|61187.8
22:32:04|61187.79
22:32:05|61187.8
22:32:06|61187.8
22:32:07|61187.8
22:32:08|61187.8
22:32:09|61187.8
22:32:10|61187.79
22:32:11|61187.79
22:32:11|61187.79
22:32:13|61187.79
22:32:13|61187.79
22:32:15|61187.79
22:32:15|61189.21
22:32:17|61189.2
22:32:18|61187.8
22:32:19|61187.8
22:32:20|61187.79
22:32:20|61187.79
22:32:22|61187.79
22:32:24|61187.79
22:32:25|61187.79
22:32:26|61187.8
22:32:28|61188.8
22:32:29|61189.79
22:32:29|61187.8
22:32:31|61187.8
22:32:32|61189.79
22:32:32|61189.79
22:32:33|61189.79
22:32:34|61189.79
22:32:35|61189.79
22:32:37|61184.
22:32:38|61181.93
22:32:39|61166.02
22:32:40|61173.4
22:32:41|61173.4
22:32:42|61173.35
22:32:43|61166.02
22:32:44|61166.02
22:32:45|61166.02
22:32:46|61160.01
22:32:47|61154.64
22:32:48|61154.64
22:32:49|61154.64
22:32:50|61137.15
22:32:51|61134.83
22:32:52|61138.88
22:32:53|61138.88
22:32:54|61144.91
22:32:55|61144.91
22:32:56|61144.92
22:32:57|61144.92
22:32:58|61144.91
22:32:59|61144.92
22:33:00|61144.96
22:33:01|61147.09
22:33:02|61147.09
22:33:03|61138.9
22:33:04|61138.9
22:33:05|61138.9
22:33:06|61138.9
22:33:07|61138.9
22:33:09|61138.9
22:33:09|61138.9
22:33:10|61138.9
22:33:11|61138.9
22:33:12|61138.91
22:33:13|61138.9
22:33:14|61138.91
22:33:15|61141.82
22:33:17|61141.82
22:33:17|61141.81
22:33:18|61141.82
22:33:19|61141.81
22:33:20|61141.81
22:33:22|61141.81
22:33:22|61138.91
22:33:24|61138.9
22:33:26|61138.91
22:33:27|61138.9
22:33:28|61138.91
22:33:30|61138.91
22:33:31|61138.91
22:33:32|61138.91
22:33:32|61138.9
22:33:34|61138.9
22:33:35|61138.9
22:33:37|61138.9
22:33:38|61138.91
22:33:39|61138.9
22:33:40|61138.9
22:33:40|61138.9
22:33:41|61138.9
22:33:42|61138.9
22:33:44|61138.9
22:33:45|61138.9
22:33:45|61138.91
22:33:47|61138.91
22:33:47|61138.9
22:33:49|61138.9
22:33:50|61138.9
22:33:50|61138.9
22:33:52|61138.9
22:33:53|61138.9
22:33:53|61138.91
22:33:55|61138.9
22:33:55|61138.9
22:33:56|61138.9
22:33:57|61138.9
22:33:58|61138.9
22:34:00|61138.9
22:34:00|61138.9
22:34:01|61138.9
22:34:03|61138.9
22:34:03|61138.9
22:34:04|61138.9
22:34:05|61138.9
22:34:06|61138.9
22:34:07|61138.9
22:34:09|61138.9
22:34:09|61130.28
22:34:11|61130.29
22:34:11|61130.29
22:34:12|61130.29
22:34:14|61130.29
22:34:15|61130.29
22:34:16|61130.29
22:34:16|61130.29
22:34:17|61130.28
22:34:18|61130.28
22:34:19|61130.28
22:34:20|61130.28
22:34:21|61130.29
22:34:22|61130.29
22:34:23|61131.29
22:34:25|61131.41
22:34:27|61131.41
22:34:29|61131.41
22:34:29|61131.41
22:34:30|61130.29
22:34:31|61130.29
22:34:33|61130.29
22:34:35|61130.29
22:34:35|61130.29
22:34:37|61130.29
22:34:38|61130.28
22:34:39|61130.28
22:34:40|61130.28
22:34:41|61130.28
22:34:42|61130.29
22:34:43|61130.28
22:34:44|61130.28
22:34:45|61130.28
22:34:46|61130.28
22:34:47|61130.28
22:34:48|61130.28
22:34:49|61130.29
22:34:50|61130.29
22:34:51|61130.23
22:34:52|61130.23
22:34:53|61130.14
22:34:54|61130.13
22:34:55|61130.14
22:34:56|61130.14
22:34:57|61130.13
22:34:58|61130.13
22:34:59|61130.13
22:35:01|61130.17
22:35:02|61130.17
22:35:02|61130.16
22:35:04|61130.16
22:35:05|61130.16
22:35:06|61130.16
22:35:07|61130.13
22:35:08|61130.13
22:35:09|61130.13
22:35:09|61130.13
22:35:10|61130.13
22:35:11|61130.13
22:35:12|61130.13
22:35:14|61130.28
22:35:15|61130.28
22:35:15|61130.27
22:35:16|61130.28
22:35:17|61130.28
22:35:19|61130.28
22:35:20|61130.28
22:35:20|61133.99
22:35:22|61134.
22:35:23|61134.
22:35:23|61134.
22:35:25|61134.
22:35:26|61133.99
22:35:27|61133.99
22:35:29|61134.
22:35:31|61131.68
22:35:31|61131.64
22:35:33|61131.64
22:35:34|61131.28
22:35:35|61125.21
22:35:36|61125.21
22:35:37|61128.47
22:35:38|61128.47
22:35:40|61128.47
22:35:40|61128.47
22:35:41|61128.48
22:35:42|61128.47
22:35:43|61128.47
22:35:44|61133.6
22:35:45|61133.6
22:35:46|61133.6
22:35:47|61133.6
22:35:48|61133.6
22:35:49|61138.
22:35:50|61137.99
22:35:51|61137.99
22:35:52|61138.
22:35:53|61138.
22:35:54|61138.
22:35:55|61133.61
22:35:56|61133.61
22:35:57|61125.16
22:35:58|61125.16
22:35:59|61125.16
22:36:01|61125.16
22:36:01|61125.16
22:36:02|61125.16
22:36:03|61125.15
22:36:04|61125.15
22:36:05|61125.16
22:36:06|61125.16
22:36:07|61126.84
22:36:08|61132.52
22:36:09|61132.52
22:36:10|61132.53
22:36:11|61132.53
22:36:12|61131.52
22:36:13|61131.52
22:36:14|61131.52
22:36:15|61131.52
22:36:16|61131.53
22:36:17|61131.53
22:36:18|61130.53
22:36:19|61130.53
22:36:20|61130.53
22:36:21|61130.53
22:36:22|61130.52
22:36:23|61130.52
22:36:24|61128.69
22:36:25|61128.69
22:36:27|61128.68
22:36:29|61128.68
22:36:31|61128.34
22:36:32|61128.34
22:36:32|61128.33
22:36:33|61128.33
22:36:34|61128.33
22:36:36|61128.34
22:36:37|61129.69
22:36:38|61129.69
22:36:39|61129.69
22:36:40|61129.64
22:36:41|61129.64
22:36:42|61129.64
22:36:43|61125.14
22:36:44|61125.14
22:36:45|61125.14
22:36:46|61125.15
22:36:47|61120.
22:36:48|61120.
22:36:49|61108.93
22:36:50|61106.93
22:36:51|61106.93
22:36:52|61106.92
22:36:53|61105.5
22:36:55|61105.51
22:36:55|61105.51
22:36:57|61105.51
22:36:58|61103.63
22:36:59|61102.44
22:37:00|61099.65
22:37:00|61096.
22:37:01|61095.9
22:37:03|61095.05
22:37:03|61095.06
22:37:04|61095.02
22:37:05|61095.02
22:37:06|61095.02
22:37:07|61095.02
22:37:08|61089.89
22:37:09|61088.15
22:37:10|61084.67
22:37:11|61078.56
22:37:13|61078.56
22:37:13|61078.56
22:37:14|61072.09
22:37:16|61072.09
22:37:16|61072.08
22:37:17|61072.08
22:37:19|61081.63
22:37:19|61081.63
22:37:20|61078.73
22:37:22|61095.76
22:37:22|61095.96
22:37:23|61095.96
22:37:25|61095.96
22:37:26|61095.93
22:37:27|61095.93
22:37:28|61095.9
22:37:29|61089.24
22:37:31|61089.24
22:37:32|61089.24
22:37:33|61089.25
22:37:34|61089.25
22:37:36|61089.25
22:37:37|61089.25
22:37:38|61088.25
22:37:40|61088.24
22:37:40|61081.68
22:37:42|61078.74
22:37:44|61078.74
22:37:45|61078.73
22:37:46|61078.73
22:37:47|61078.73
22:37:48|61078.83
22:37:49|61088.24
22:37:51|61088.24
22:37:51|61088.24
22:37:52|61088.24
22:37:53|61088.24
22:37:55|61088.23
22:37:55|61088.19
22:37:56|61088.19
22:37:57|61088.19
22:37:58|61088.2
22:37:59|61088.19
22:38:00|61086.25
22:38:01|61086.24
22:38:02|61086.24
22:38:03|61078.88
22:38:04|61078.88
22:38:06|61078.88
22:38:06|61078.88
22:38:07|61078.88
22:38:08|61078.88
22:38:09|61078.88
22:38:10|61078.88
22:38:11|61078.88
22:38:12|61078.88
22:38:13|61078.88
22:38:14|61078.88
22:38:16|61078.88
22:38:16|61078.87
22:38:17|61078.88
22:38:18|61078.88
22:38:19|61078.87
22:38:20|61078.87
22:38:21|61078.87
22:38:22|61078.87
22:38:23|61078.88
22:38:24|61078.88
22:38:26|61078.88
22:38:27|61084.95
22:38:28|61086.23
22:38:30|61086.23
22:38:30|61086.23
22:38:33|61086.23
22:38:34|61086.23
22:38:34|61086.24
22:38:36|61088.07
22:38:37|61088.07
22:38:38|61086.91
22:38:39|61085.24
22:38:40|61078.9
22:38:41|61078.9
22:38:42|61078.9
22:38:43|61078.91
22:38:44|61078.9
22:38:45|61078.87
22:38:46|61078.87
22:38:47|61078.88
22:38:48|61078.88
22:38:50|61078.87
22:38:51|61078.87
22:38:52|61078.88
22:38:53|61083.63
22:38:54|61083.64
22:38:55|61083.64
22:38:56|61081.99
22:38:57|61082.99
22:38:58|61082.99
22:38:59|61083.
22:39:00|61082.99
22:39:01|61082.99
22:39:02|61082.99
22:39:03|61082.63
22:39:03|61082.62
22:39:05|61082.63
22:39:05|61082.63
22:39:07|61100.
22:39:07|61106.78
22:39:09|61104.65
22:39:10|61101.1
22:39:11|61104.62
22:39:12|61101.66
22:39:13|61101.66
22:39:14|61101.66
22:39:15|61101.66
22:39:16|61101.67
22:39:17|61101.66
22:39:17|61101.68
22:39:19|61101.68
22:39:20|61122.37
22:39:21|61122.38
22:39:21|61122.38
22:39:23|61122.38
22:39:24|61122.38
22:39:25|61124.81
22:39:26|61124.82
22:39:26|61124.82
22:39:29|61125.82
22:39:30|61125.82
22:39:32|61125.82
22:39:33|61126.17
22:39:34|61126.17
22:39:36|61126.17
22:39:36|61126.17
22:39:38|61109.41
22:39:39|61109.41
22:39:40|61109.41
22:39:41|61109.41
22:39:42|61109.41
22:39:43|61109.41
22:39:44|61109.6
22:39:46|61109.61
22:39:47|61109.61
22:39:47|61109.4
22:39:48|61109.41
22:39:49|61109.41
22:39:51|61109.41
22:39:52|61109.41
22:39:53|61109.4
22:39:54|61109.4
22:39:54|61109.4
22:39:55|61109.4
22:39:56|61109.41
22:39:58|61109.4
22:39:58|61120.66
22:40:00|61120.66
22:40:01|61131.41
22:40:01|61131.41
22:40:02|61129.26
22:40:03|61115.04
22:40:05|61115.05
22:40:05|61115.05
22:40:06|61115.05
22:40:07|61115.04
22:40:09|61119.56
22:40:10|61122.34
22:40:11|61122.31
22:40:12|61122.31
22:40:13|61122.31
22:40:14|61122.31
22:40:15|61119.63
22:40:16|61119.64
22:40:17|61109.42
22:40:18|61109.42
22:40:19|61109.42
22:40:20|61109.41
22:40:21|61109.41
22:40:22|61109.42
22:40:23|61109.41
22:40:24|61109.41
22:40:25|61109.41
22:40:26|61109.42
22:40:27|61109.42
22:40:28|61109.42
22:40:29|61109.42
22:40:30|61109.42
22:40:32|61109.42
22:40:33|61109.42
22:40:35|61114.8
22:40:36|61113.8
22:40:36|61113.8
22:40:38|61113.8
22:40:39|61113.8
22:40:40|61108.09
22:40:41|61108.09
22:40:42|61111.15
22:40:43|61111.16
22:40:44|61111.16
22:40:45|61111.16
22:40:46|61110.16
22:40:47|61110.16
22:40:48|61110.16
22:40:49|61110.16
22:40:50|61110.17
22:40:51|61110.17
22:40:52|61110.17
22:40:53|61113.79
22:40:54|61113.79
22:40:55|61113.79
22:40:56|61113.79
22:40:57|61113.79
22:40:58|61113.8
22:40:59|61113.8
22:41:00|61113.8
22:41:01|61118.95
22:41:03|61118.95
22:41:03|61111.49
22:41:05|61111.49
22:41:06|61111.49
22:41:06|61111.48
22:41:07|61111.46
22:41:09|61109.42
22:41:10|61109.42
22:41:11|61107.94
22:41:11|61120.
22:41:12|61120.
22:41:14|61120.
22:41:14|61120.
22:41:15|61120.
22:41:16|61120.
22:41:17|61120.
22:41:18|61120.
22:41:19|61120.
22:41:21|61120.
22:41:22|61120.
22:41:23|61120.
22:41:24|61120.
22:41:25|61120.
22:41:25|61120.
22:41:26|61120.
22:41:27|61120.
22:41:28|61120.
22:41:30|61120.
22:41:30|61120.01
22:41:32|61120.01
22:41:34|61120.
22:41:35|61120.
22:41:36|61120.01
22:41:38|61120.
22:41:39|61120.
22:41:40|61120.
22:41:41|61120.
22:41:42|61120.
22:41:43|61120.
22:41:44|61120.
22:41:45|61103.32
22:41:47|61103.31
22:41:48|61103.31
22:41:49|61103.31
22:41:49|61103.27
22:41:51|61103.28
22:41:52|61103.28
22:41:52|61103.28
22:41:54|61103.28
22:41:55|61103.28
22:41:55|61103.28
22:41:57|61103.28
22:41:58|61103.28
22:41:59|61103.28
22:42:01|61103.28
22:42:01|61104.32
22:42:02|61104.32
22:42:03|61104.32
22:42:04|61106.32
22:42:06|61106.32
22:42:06|61110.62
22:42:08|61110.62
22:42:08|61110.62
22:42:09|61110.62
22:42:10|61110.62
22:42:11|61110.62
22:42:12|61104.34
22:42:14|61104.34
22:42:14|61106.33
22:42:16|61106.32
22:42:16|61106.32
22:42:18|61106.28
22:42:19|61106.29
22:42:19|61106.28
22:42:20|61106.29
22:42:21|61106.28
22:42:22|61106.26
22:42:23|61106.26
22:42:24|61106.26
22:42:26|61105.33
22:42:27|61105.32
22:42:27|61105.32
22:42:29|61105.32
22:42:29|61105.32
22:42:30|61105.32
22:42:32|61105.32
22:42:33|61105.32
22:42:35|61105.33
22:42:36|61105.33
22:42:38|61105.33
22:42:39|61106.32
22:42:39|61106.32
22:42:41|61106.32
22:42:42|61105.22
22:42:43|61105.22
22:42:44|61105.21
22:42:44|61105.21
22:42:46|61105.22
22:42:47|61105.22
22:42:48|61105.22
22:42:49|61106.32
22:42:50|61106.32
22:42:52|61106.32
22:42:53|61106.31
22:42:54|61106.32
22:42:55|61106.32
22:42:56|61106.32
22:42:58|61106.27
22:42:58|61106.28
22:42:59|61106.28
22:43:00|61106.28
22:43:02|61106.27
22:43:02|61106.27
22:43:03|61106.28
22:43:04|61106.27
22:43:05|61106.27
22:43:06|61106.27
22:43:08|61106.28
22:43:08|61106.28
22:43:10|61106.28
22:43:10|61106.28
22:43:11|61105.
22:43:13|61105.
22:43:13|61105.
22:43:14|61105.
22:43:15|61105.
22:43:16|61105.
22:43:18|61104.32
22:43:19|61104.32
22:43:20|61104.32
22:43:20|61104.32
22:43:22|61104.32
22:43:22|61104.
22:43:23|61103.33
22:43:24|61103.33
22:43:25|61103.33
22:43:27|61103.33
22:43:27|61103.32
22:43:28|61103.32
22:43:29|61103.32
22:43:30|61103.32
22:43:31|61103.32
22:43:32|61103.32
22:43:34|61103.32
22:43:36|61103.32
22:43:38|61103.32
22:43:39|61103.33
22:43:40|61103.33
22:43:41|61103.33
22:43:42|61103.33
22:43:43|61103.32
22:43:44|61103.32
22:43:46|61103.32
22:43:46|61103.32
22:43:48|61103.32
22:43:49|61103.33
22:43:49|61104.98
22:43:50|61104.98
22:43:52|61104.98
22:43:53|61104.98
22:43:53|61104.98
22:43:55|61104.98
22:43:55|61104.98
22:43:57|61104.98
22:43:58|61104.98
22:43:59|61104.98
22:44:00|61104.97
22:44:01|61104.97
22:44:02|61105.
22:44:04|61105.
22:44:05|61105.
22:44:06|61105.
22:44:07|61104.99
22:44:08|61105.
22:44:08|61105.
22:44:09|61105.
22:44:11|61104.99
22:44:12|61104.99
22:44:13|61104.99
22:44:14|61104.99
22:44:15|61104.78
22:44:15|61104.78
22:44:16|61103.33
22:44:18|61103.33
22:44:18|61103.32
22:44:20|61103.33
22:44:20|61105.
22:44:22|61105.
22:44:22|61106.31
22:44:23|61106.32
22:44:25|61109.34
22:44:26|61109.34
22:44:26|61109.34
22:44:28|61109.34
22:44:29|61109.34
22:44:30|61109.34
22:44:30|61109.34
22:44:31|61109.34
22:44:32|61109.29
22:44:33|61106.33
22:44:36|61106.5
22:44:37|61107.32
22:44:38|61107.32
22:44:39|61107.33
22:44:40|61107.33
22:44:41|61107.32
22:44:42|61107.32
22:44:43|61109.22
22:44:44|61109.23
22:44:45|61109.22
22:44:46|61109.22
22:44:47|61109.22
22:44:48|61109.22
22:44:49|61109.22
22:44:50|61109.22
22:44:51|61109.23
22:44:52|61109.22
22:44:53|61109.22
22:44:54|61109.22
22:44:55|61109.22
22:44:56|61109.22
22:44:57|61109.22
22:44:59|61109.22
22:44:59|61109.22
22:45:00|61109.88
22:45:01|61109.33
22:45:02|61109.33
22:45:03|61109.34
22:45:04|61109.33
22:45:05|61109.33
22:45:06|61109.34
22:45:07|61110.22
22:45:08|61110.22
22:45:09|61111.22
22:45:10|61111.22
22:45:11|61111.22
22:45:12|61111.22
22:45:13|61111.22
22:45:14|61111.23
22:45:16|61112.23
22:45:16|61112.22
22:45:17|61112.22
22:45:18|61112.83
22:45:19|61112.82
22:45:20|61112.83
22:45:21|61112.83
22:45:22|61112.83
22:45:23|61112.83
22:45:24|61112.83
22:45:25|61112.83
22:45:26|61112.83
22:45:27|61112.83
22:45:28|61112.82
22:45:29|61112.82
22:45:30|61112.82
22:45:31|61112.83
22:45:32|61112.89
22:45:33|61112.88
22:45:34|61114.23
22:45:36|61112.88
22:45:38|61112.22
22:45:39|61110.12
22:45:40|61110.12
22:45:41|61109.29
22:45:42|61109.29
22:45:43|61100.01
22:45:44|61100.
22:45:45|61100.
22:45:46|61100.01
22:45:47|61100.
22:45:48|61100.
22:45:49|61100.
22:45:50|61100.
22:45:51|61100.
22:45:52|61100.
22:45:53|61100.01
22:45:54|61101.01
22:45:55|61110.1
22:45:55|61110.1
22:45:57|61112.
22:45:58|61111.99
22:45:59|61115.06
22:46:00|61115.06
22:46:01|61115.07
22:46:02|61115.02
22:46:03|61113.8
22:46:04|61113.8
22:46:05|61113.8
22:46:06|61113.8
22:46:08|61113.8
22:46:08|61113.8
22:46:09|61113.8
22:46:11|61113.8
22:46:11|61113.81
22:46:12|61113.81
22:46:13|61113.81
22:46:15|61113.81
22:46:15|61113.81
22:46:16|61113.81
22:46:17|61113.81
22:46:19|61113.81
22:46:20|61113.8
22:46:21|61113.8
22:46:22|61113.8
22:46:23|61113.8
22:46:24|61113.8
22:46:25|61113.8
22:46:26|61113.79
22:46:27|61113.54
22:46:28|61113.55
22:46:29|61113.57
22:46:30|61113.57
22:46:31|61113.54
22:46:32|61112.87
22:46:33|61112.87
22:46:34|61112.87
22:46:35|61112.87
22:46:36|61112.87
22:46:38|61113.57
22:46:39|61121.16
22:46:41|61121.16
22:46:42|61121.16
22:46:44|61118.37
22:46:44|61114.33
22:46:46|61114.34
22:46:47|61116.22
22:46:48|61116.22
22:46:49|61116.22
22:46:51|61116.22
22:46:52|61116.22
22:46:52|61116.22
22:46:54|61116.22
22:46:54|61116.22
22:46:55|61115.57
22:46:57|61115.6
22:46:58|61115.6
22:46:59|61115.6
22:46:59|61115.6
22:47:00|61115.6
22:47:01|61115.61
22:47:02|61129.77
22:47:04|61129.79
22:47:05|61129.99
22:47:06|61130.83
22:47:06|61133.06
22:47:07|61136.12
22:47:09|61146.13
22:47:09|61150.5
22:47:10|61150.51
22:47:12|61150.5
22:47:12|61150.5
22:47:13|61150.5
22:47:14|61150.5
22:47:15|61150.5
22:47:17|61150.65
22:47:18|61151.5
22:47:18|61151.51
22:47:20|61151.51
22:47:20|61151.51
22:47:21|61152.
22:47:22|61151.99
22:47:25|61151.99
22:47:25|61152.
22:47:26|61152.
22:47:27|61152.
22:47:28|61151.99
22:47:29|61151.99
22:47:31|61151.99
22:47:32|61152.
22:47:33|61152.02
22:47:33|61152.01
22:47:35|61152.01
22:47:36|61152.01
22:47:37|61152.01
22:47:39|61152.01
22:47:40|61152.01
22:47:42|61152.01
22:47:43|61152.18
22:47:43|61155.05
22:47:45|61165.95
22:47:46|61165.65
22:47:46|61165.47
22:47:48|61165.47
22:47:49|61165.47
22:47:50|61165.47
22:47:51|61165.47
22:47:52|61165.47
22:47:53|61165.47
22:47:54|61165.48
22:47:55|61165.48
22:47:57|61160.12
22:47:58|61166.
22:47:59|61166.
22:47:59|61166.
22:48:02|61165.99
22:48:02|61166.
22:48:03|61166.
22:48:04|61166.
22:48:05|61166.
22:48:06|61166.
22:48:07|61166.
22:48:08|61166.
22:48:09|61170.35
22:48:10|61170.35
22:48:11|61165.
22:48:12|61156.66
22:48:13|61155.6
22:48:14|61155.6
22:48:15|61151.5
22:48:17|61151.51
22:48:18|61151.51
22:48:19|61151.51
22:48:20|61151.51
22:48:21|61151.51
22:48:22|61151.51
22:48:23|61156.6
22:48:24|61160.45
22:48:25|61160.45
22:48:26|61160.63
22:48:27|61160.63
22:48:28|61160.64
22:48:29|61160.63
22:48:30|61159.63
22:48:31|61151.53
22:48:32|61151.53
22:48:33|61151.52
22:48:34|61151.52
22:48:35|61151.52
22:48:36|61156.83
22:48:37|61156.83
22:48:38|61156.83
22:48:39|61156.84
22:48:41|61156.84
22:48:42|61156.84
22:48:44|61156.84
22:48:45|61159.81
22:48:46|61159.81
22:48:47|61158.65
22:48:48|61158.65
22:48:49|61163.06
22:48:50|61163.07
22:48:51|61163.07
22:48:52|61163.07
22:48:53|61163.06
22:48:54|61163.06
22:48:54|61163.06
22:48:56|61163.06
22:48:57|61162.66
22:48:58|61162.66
22:48:59|61162.66
22:49:00|61162.66
22:49:01|61162.66
22:49:02|61162.66
22:49:03|61162.66
22:49:04|61162.66
22:49:05|61162.67
22:49:05|61162.66
22:49:07|61162.66
22:49:09|61162.66
22:49:09|61163.51
22:49:10|61163.51
22:49:11|61163.51
22:49:12|61163.51
22:49:13|61163.51
22:49:14|61163.51
22:49:16|61163.51
22:49:16|61163.51
22:49:17|61163.51
22:49:18|61163.56
22:49:19|61163.56
22:49:20|61163.56
22:49:21|61163.55
22:49:23|61163.55
22:49:24|61163.55
22:49:25|61163.55
22:49:25|61163.55
22:49:27|61163.55
22:49:27|61163.55
22:49:28|61163.56
22:49:30|61163.51
22:49:31|61163.51
22:49:31|61163.31
22:49:34|61162.43
22:49:34|61162.43
22:49:35|61162.43
22:49:36|61162.43
22:49:37|61162.44
22:49:38|61162.44
22:49:40|61162.44
22:49:42|61162.44
22:49:43|61162.44
22:49:44|61162.44
22:49:45|61163.56
22:49:47|61163.56
22:49:47|61174.63
22:49:48|61174.63
22:49:49|61174.63
22:49:50|61174.63
22:49:52|61174.63
22:49:53|61174.63
22:49:53|61176.31
22:49:55|61177.95
22:49:56|61177.95
22:49:57|61177.91
22:49:58|61177.91
22:49:59|61177.91
22:50:00|61177.91
22:50:01|61177.91
22:50:02|61177.91
22:50:03|61177.91
22:50:04|61177.91
22:50:05|61177.91
22:50:06|61177.91
22:50:07|61177.91
22:50:08|61175.41
22:50:09|61175.63
22:50:10|61175.63
22:50:11|61175.64
22:50:12|61179.75
22:50:13|61179.75
22:50:14|61177.92
22:50:15|61177.92
22:50:16|61177.92
22:50:17|61177.92
22:50:18|61176.31
22:50:19|61176.32
22:50:20|61176.32
22:50:21|61176.32
22:50:22|61177.93
22:50:23|61179.27
22:50:24|61179.27
22:50:25|61179.27
22:50:26|61179.27
22:50:27|61179.43
22:50:28|61179.42
22:50:29|61175.42
22:50:30|61175.41
22:50:31|61175.41
22:50:32|61165.5
22:50:33|61165.5
22:50:34|61175.38
22:50:35|61175.38
22:50:36|61175.38
22:50:37|61175.39
22:50:38|61175.39
22:50:40|61172.53
22:50:41|61172.53
22:50:43|61172.53
22:50:44|61172.52
22:50:45|61172.52
22:50:46|61172.52
22:50:47|61172.52
22:50:48|61172.53
22:50:50|61172.52
22:50:52|61172.52
22:50:52|61172.52
22:50:53|61172.52
22:50:55|61173.53
22:50:56|61173.53
22:50:56|61174.21
22:50:57|61177.59
22:50:59|61177.59
22:50:59|61177.59
22:51:00|61177.59
22:51:01|61177.92
22:51:03|61177.91
22:51:04|61177.91
22:51:05|61177.91
22:51:06|61177.91
22:51:07|61177.91
22:51:08|61177.91
22:51:09|61175.59
22:51:10|61175.59
22:51:11|61175.59
22:51:12|61175.59
22:51:13|61175.59
22:51:14|61175.59
22:51:15|61175.59
22:51:16|61175.58
22:51:17|61175.58
22:51:18|61175.58
22:51:19|61176.59
22:51:20|61176.59
22:51:21|61176.59
22:51:22|61176.58
22:51:23|61175.07
22:51:24|61175.07
22:51:25|61175.07
22:51:26|61176.58
22:51:27|61175.05
22:51:28|61175.05
22:51:29|61174.59
22:51:30|61174.58
22:51:31|61165.01
22:51:32|61165.01
22:51:33|61165.01
22:51:34|61133.08
22:51:35|61133.08
22:51:36|61142.45
22:51:37|61142.45
22:51:38|61142.45
22:51:39|61148.62
22:51:40|61148.63
22:51:41|61150.84
22:51:43|61150.84
22:51:44|61150.85
22:51:45|61150.85
22:51:47|61150.85
22:51:47|61150.84
22:51:48|61150.85
22:51:50|61150.84
22:51:50|61150.84
22:51:52|61155.55
22:51:53|61168.11
22:51:55|61168.13
22:51:55|61168.13
22:51:56|61168.13
22:51:57|61168.13
22:51:58|61168.13
22:52:00|61168.13
22:52:01|61168.13
22:52:02|61168.12
22:52:03|61168.12
22:52:04|61168.12
22:52:05|61168.12
22:52:06|61168.12
22:52:07|61169.13
22:52:08|61169.13
22:52:09|61169.13
22:52:09|61169.13
22:52:11|61169.12
22:52:12|61169.12
22:52:13|61169.31
22:52:14|61160.1
22:52:15|61160.1
22:52:15|61168.16
22:52:17|61168.16
22:52:18|61168.16
22:52:18|61168.16
22:52:20|61165.06
22:52:21|61165.06
22:52:22|61165.06
22:52:22|61163.92
22:52:24|61163.92
22:52:25|61163.92
22:52:26|61163.92
22:52:27|61163.93
22:52:28|61163.93
22:52:28|61162.01
22:52:29|61162.01
22:52:30|61161.99
22:52:32|61162.
22:52:33|61162.
22:52:34|61162.
22:52:34|61161.62
22:52:36|61151.52
22:52:37|61151.52
22:52:38|61150.85
22:52:39|61150.85
22:52:40|61150.85
22:52:40|61150.85
22:52:42|61150.85
22:52:44|61150.86
22:52:44|61150.86
22:52:45|61150.86
22:52:47|61150.86
22:52:48|61150.86
22:52:49|61151.52
22:52:51|61151.53
22:52:51|61154.89
22:52:52|61154.89
22:52:53|61151.52
22:52:55|61136.53
22:52:56|61136.55
22:52:57|61129.07
22:52:58|61129.07
22:52:59|61129.08
22:53:00|61129.08
22:53:01|61122.45
22:53:02|61122.44
22:53:02|61122.44
22:53:04|61122.44
22:53:04|61124.94
22:53:06|61124.94
22:53:07|61129.08
22:53:07|61135.43
22:53:09|61135.43
22:53:10|61132.19
22:53:11|61131.92
22:53:12|61131.92
22:53:12|61131.92
22:53:15|61131.92
22:53:15|61131.93
22:53:16|61141.94
22:53:17|61141.94
22:53:18|61141.94
22:53:19|61141.94
22:53:20|61141.94
22:53:21|61141.94
22:53:22|61141.94
22:53:23|61141.94
22:53:24|61141.94
22:53:25|61141.94
22:53:26|61141.93
22:53:27|61141.93
22:53:28|61141.93
22:53:29|61141.93
22:53:30|61141.93
22:53:31|61141.93
22:53:32|61141.93
22:53:33|61141.93
22:53:34|61141.94
22:53:35|61141.93
22:53:36|61141.93
22:53:37|61141.93
22:53:38|61141.93
22:53:39|61141.93
22:53:40|61141.93
22:53:41|61141.94
22:53:42|61141.94
22:53:43|61141.93
22:53:45|61141.93
22:53:46|61141.94
22:53:47|61145.71
22:53:49|61145.71
22:53:49|61145.72
22:53:52|61146.72
22:53:52|61146.72
22:53:54|61146.72
22:53:54|61146.72
22:53:55|61146.72
22:53:57|61146.72
22:53:58|61146.72
22:53:58|61145.71
22:54:00|61145.71
22:54:02|61145.71
22:54:02|61145.71
22:54:03|61145.72
22:54:04|61145.73
22:54:05|61145.73
22:54:06|61145.72
22:54:07|61145.72
22:54:08|61145.72
22:54:09|61145.72
22:54:10|61145.72
22:54:11|61149.38
22:54:12|61145.97
22:54:13|61145.98
22:54:14|61145.97
22:54:15|61145.97
22:54:17|61145.97
22:54:17|61145.97
22:54:18|61145.98
22:54:19|61145.98
22:54:20|61145.98
22:54:21|61145.98
22:54:22|61145.98
22:54:23|61145.98
22:54:24|61145.98
22:54:25|61145.98
22:54:26|61145.98
22:54:27|61145.98
22:54:28|61145.98
22:54:29|61145.98
22:54:30|61145.98
22:54:31|61145.98
22:54:33|61147.73
22:54:33|61147.74
22:54:34|61147.73
22:54:35|61147.73
22:54:36|61147.74
22:54:37|61147.74
22:54:38|61147.74
22:54:39|61145.98
22:54:40|61146.73
22:54:41|61145.98
22:54:42|61145.98
22:54:43|61145.99
22:54:45|61145.99
22:54:46|61145.99
22:54:48|61145.98
22:54:50|61145.98
22:54:51|61145.98
22:54:52|61145.98
22:54:53|61145.98
22:54:54|61145.98
22:54:55|61145.98
22:54:56|61145.98
22:54:57|61145.72
22:54:58|61145.72
22:54:59|61145.72
22:55:00|61145.72
22:55:02|61145.72
22:55:03|61145.72
22:55:03|61145.72
22:55:05|61138.87
22:55:06|61138.41
22:55:08|61141.95
22:55:08|61141.93
22:55:10|61143.91
22:55:11|61144.92
22:55:12|61144.92
22:55:13|61144.93
22:55:19|61144.92
22:55:20|61144.92
22:55:20|61144.92
22:55:22|61144.92
22:55:23|61144.92
22:55:24|61141.87
22:55:25|61141.87
22:55:26|61141.86
22:55:27|61140.87
22:55:27|61140.87
22:55:29|61141.09
22:55:30|61142.61
22:55:31|61142.62
22:55:32|61142.61
22:55:33|61142.61
22:55:35|61142.61
22:55:35|61142.61
22:55:36|61142.62
22:55:37|61142.87
22:55:38|61144.05
22:55:40|61144.05
22:55:41|61144.04
22:55:42|61144.04
22:55:42|61144.04
22:55:44|61144.04
22:55:45|61144.04
22:55:47|61144.05
22:55:47|61144.05
22:55:49|61144.04
22:55:50|61144.04
22:55:51|61144.04
22:55:52|61144.04
22:55:53|61144.04
22:55:55|61142.86
22:55:56|61142.86
22:55:56|61142.86
22:55:57|61142.86
22:55:59|61143.87
22:56:00|61144.04
22:56:01|61144.05
22:56:01|61144.04
22:56:03|61144.04
22:56:04|61144.05
22:56:05|61144.05
22:56:06|61144.07
22:56:07|61148.3
22:56:08|61148.29
22:56:09|61148.29
22:56:10|61148.29
22:56:11|61148.25
22:56:12|61148.25
22:56:13|61141.41
22:56:14|61141.41
22:56:15|61141.41
22:56:16|61141.26
22:56:17|61147.29
22:56:18|61147.28
22:56:19|61148.8
22:56:20|61148.8
22:56:21|61147.62
22:56:22|61147.36
22:56:23|61147.36
22:56:24|61147.36
22:56:25|61147.36
22:56:26|61147.32
22:56:27|61147.32
22:56:29|61147.29
22:56:29|61147.29
22:56:31|61147.29
22:56:32|61147.3
22:56:33|61147.29
22:56:34|61136.81
22:56:35|61136.81
22:56:35|61136.8
22:56:36|61136.8
22:56:37|61136.8
22:56:38|61136.8
22:56:40|61140.
22:56:41|61140.
22:56:41|61140.
22:56:42|61140.
22:56:43|61140.
22:56:44|61139.99
22:56:45|61140.
22:56:48|61140.
22:56:49|61139.99
22:56:50|61140.
22:56:51|61140.
22:56:52|61140.
22:56:53|61140.
22:56:54|61140.
22:56:55|61140.
22:56:56|61138.17
22:56:57|61122.45
22:56:58|61122.45
22:56:59|61122.45
22:57:00|61122.44
22:57:01|61122.44
22:57:03|61122.44
22:57:04|61122.44
22:57:05|61122.44
22:57:06|61122.44
22:57:07|61122.44
22:57:09|61129.9
22:57:10|61132.4
22:57:11|61132.4
22:57:12|61132.4
22:57:13|61132.39
22:57:14|61132.39
22:57:15|61132.39
22:57:16|61132.39
22:57:17|61130.85
22:57:18|61130.84
22:57:19|61129.84
22:57:20|61129.84
22:57:21|61130.06
22:57:22|61130.07
22:57:24|61130.85
22:57:24|61130.85
22:57:25|61130.84
22:57:27|61130.86
22:57:28|61130.86
22:57:29|61130.86
22:57:29|61130.86
22:57:31|61130.86
22:57:32|61130.86
22:57:33|61130.86
22:57:34|61130.86
22:57:34|61130.86
22:57:36|61130.86
22:57:37|61130.86
22:57:38|61130.78
22:57:38|61130.78
22:57:40|61130.74
22:57:41|61130.38
22:57:42|61129.84
22:57:42|61122.44
22:57:44|61122.43
22:57:45|61122.43
22:57:45|61122.44
22:57:46|61130.73
22:57:48|61130.73
22:57:49|61130.73
22:57:51|61130.74
22:57:51|61130.73
22:57:52|61130.73
22:57:54|61130.74
22:57:55|61130.74
22:57:56|61122.45
22:57:57|61120.
22:57:58|61120.01
22:57:59|61119.96
22:58:00|61119.96
22:58:01|61119.96
22:58:02|61119.39
22:58:03|61119.
22:58:04|61119.
22:58:05|61119.
22:58:06|61118.
22:58:07|61117.01
22:58:08|61117.01
22:58:09|61117.01
22:58:10|61117.01
22:58:12|61118.49
22:58:12|61119.01
22:58:14|61119.01
22:58:15|61119.05
22:58:16|61120.01
22:58:17|61120.01
22:58:18|61120.01
22:58:18|61120.
22:58:19|61120.
22:58:21|61120.01
22:58:22|61120.
22:58:23|61120.
22:58:24|61119.72
22:58:24|61119.72
22:58:25|61119.72
22:58:27|61119.72
22:58:28|61119.72
22:58:28|61119.71
22:58:29|61119.71
22:58:31|61119.71
22:58:32|61119.03
22:58:33|61119.02
22:58:33|61119.02
22:58:34|61119.02
22:58:35|61119.02
22:58:37|61118.
22:58:38|61115.53
22:58:39|61115.53
22:58:39|61115.54
22:58:41|61115.54
22:58:41|61115.54
22:58:43|61115.54
22:58:44|61115.54
22:58:44|61115.54
22:58:46|61114.53
22:58:46|61114.53
22:58:48|61114.53
22:58:50|61114.53
22:58:50|61114.53
22:58:52|61114.53
22:58:54|61114.54
22:58:54|61117.99
22:58:56|61117.99
22:58:57|61118.
22:58:58|61118.
22:58:59|61118.
22:59:00|61117.99
22:59:02|61117.99
22:59:02|61117.99
22:59:03|61117.99
22:59:04|61117.99
22:59:05|61117.99
22:59:06|61117.99
22:59:07|61117.98
22:59:09|61117.98
22:59:09|61117.98
22:59:10|61117.98
22:59:12|61117.98
22:59:12|61125.84
22:59:13|61126.11
22:59:15|61126.11
22:59:16|61126.1
22:59:17|61126.1
22:59:18|61126.1
22:59:19|61127.1
22:59:20|61127.1
22:59:21|61133.4
22:59:22|61133.41
22:59:23|61133.41
22:59:24|61140.
22:59:26|61139.99
22:59:27|61140.
22:59:27|61140.
22:59:28|61140.
22:59:29|61132.41
22:59:31|61137.54
22:59:32|61137.54
22:59:33|61137.53
22:59:34|61137.53
22:59:35|61137.53
22:59:36|61130.
22:59:37|61130.
22:59:38|61129.99
22:59:39|61129.99
22:59:40|61129.99
22:59:41|61129.99
22:59:42|61129.99
22:59:44|61129.99
22:59:45|61129.99
22:59:46|61129.99
22:59:46|61129.99
22:59:48|61129.99
22:59:49|61130.
22:59:51|61129.99
22:59:52|61125.54
22:59:53|61122.15
22:59:54|61122.15
22:59:55|61118.
22:59:56|61113.86
22:59:57|61113.86
22:59:59|61113.86
23:00:00|61113.86
23:00:01|61113.86
23:00:01|61113.86
23:00:03|61113.86
23:00:05|61113.86
23:00:05|61122.04
23:00:06|61119.99
23:00:07|61120.
23:00:08|61120.
23:00:10|61130.
23:00:10|61130.
23:00:11|61130.
23:00:12|61129.99
23:00:13|61130.
23:00:14|61130.
23:00:15|61130.
23:00:16|61119.
23:00:17|61119.
23:00:18|61119.
23:00:19|61119.
23:00:20|61121.01
23:00:21|61121.01
23:00:22|61121.01
23:00:23|61122.57
23:00:25|61122.57
23:00:25|61122.58
23:00:26|61122.57
23:00:27|61122.57
23:00:28|61122.58
23:00:29|61123.58
23:00:30|61123.58
23:00:31|61126.64
23:00:32|61127.31
23:00:33|61122.57
23:00:34|61122.57
23:00:35|61122.57
23:00:36|61122.57
23:00:37|61122.56
23:00:39|61122.57
23:00:39|61122.57
23:00:40|61122.56
23:00:41|61122.56
23:00:42|61122.57
23:00:43|61122.57
23:00:44|61122.57
23:00:45|61122.57
23:00:46|61122.57
23:00:47|61122.58
23:00:48|61122.58
23:00:49|61122.58
23:00:51|61122.56
23:00:52|61122.56
23:00:54|61121.56
23:00:56|61121.56
23:00:56|61121.56
23:00:57|61123.57
23:00:58|61129.99
23:00:59|61129.99
23:01:01|61129.99
23:01:02|61129.99
23:01:03|61129.99
23:01:04|61129.98
23:01:05|61129.99
23:01:06|61129.65
23:01:08|61129.15
23:01:09|61129.15
23:01:10|61129.15
23:01:11|61115.15
23:01:11|61114.82
23:01:12|61110.
23:01:14|61110.
23:01:14|61110.
23:01:15|61108.92
23:01:17|61108.93
23:01:17|61108.24
23:01:18|61104.39
23:01:19|61104.4
23:01:21|61104.39
23:01:21|61104.39
23:01:22|61114.78
23:01:23|61114.78
23:01:25|61114.78
23:01:26|61114.78
23:01:27|61114.78
23:01:27|61114.78
23:01:28|61114.78
23:01:29|61114.78
23:01:30|61114.78
23:01:31|61114.78
23:01:33|61114.78
23:01:34|61114.78
23:01:35|61114.78
23:01:36|61114.77
23:01:37|61114.77
23:01:38|61114.77
23:01:39|61114.78
23:01:40|61114.77
23:01:41|61114.78
23:01:42|61114.78
23:01:43|61114.77
23:01:44|61114.78
23:01:45|61114.78
23:01:46|61114.78
23:01:47|61114.78
23:01:48|61114.78
23:01:49|61114.78
23:01:50|61114.78
23:01:51|61114.78
23:01:53|61114.78
23:01:54|61114.78
23:01:56|61114.78
23:01:57|61114.78
23:01:59|61114.78
23:02:00|61114.77
23:02:02|61114.78
23:02:03|61120.69
23:02:03|61120.69
23:02:05|61120.69
23:02:05|61120.69
23:02:07|61120.69
23:02:08|61121.56
23:02:08|61121.55
23:02:10|61121.56
23:02:11|61121.56
23:02:11|61121.56
23:02:13|61121.56
23:02:13|61121.56
23:02:15|61121.56
23:02:15|61121.56
23:02:16|61122.71
23:02:18|61122.71
23:02:18|61126.11
23:02:19|61129.2
23:02:20|61129.2
23:02:22|61126.81
23:02:23|61114.84
23:02:23|61114.76
23:02:24|61114.76
23:02:26|61114.62
23:02:27|61101.73
23:02:28|61097.18
23:02:28|61097.18
23:02:29|61097.17
23:02:30|61097.17
23:02:31|61097.18
23:02:33|61097.18
23:02:34|61097.18
23:02:34|61097.17
23:02:36|61097.18
23:02:36|61097.18
23:02:37|61097.18
23:02:38|61097.17
23:02:39|61097.18
23:02:41|61097.17
23:02:42|61097.17
23:02:42|61097.17
23:02:43|61096.
23:02:45|61083.34
23:02:46|61082.64
23:02:46|61082.6
23:02:47|61082.54
23:02:48|61082.55
23:02:49|61082.59
23:02:51|61082.59
23:02:51|61085.6
23:02:54|61085.65
23:02:54|61085.65
23:02:55|61089.97
23:02:56|61088.75
23:02:58|61087.03
23:03:00|61087.03
23:03:01|61087.03
23:03:02|61087.03
23:03:03|61087.03
23:03:04|61087.03
23:03:05|61086.34
23:03:06|61086.31
23:03:07|61086.31
23:03:08|61086.31
23:03:09|61086.22
23:03:10|61085.64
23:03:11|61085.62
23:03:12|61084.64
23:03:13|61083.65
23:03:14|61053.57
23:03:15|61053.56
23:03:16|61051.15
23:03:17|61051.15
23:03:18|61050.
23:03:19|61050.
23:03:21|61049.
23:03:22|61041.02
23:03:23|61041.86
23:03:23|61033.21
23:03:25|61033.22
23:03:26|61033.22
23:03:27|61033.22
23:03:28|61036.46
23:03:28|61036.46
23:03:29|61036.47
23:03:31|61036.47
23:03:32|61036.47
23:03:33|61036.46
23:03:34|61035.49
23:03:35|61035.49
23:03:36|61036.17
23:03:37|61036.16
23:03:38|61033.9
23:03:38|61033.21
23:03:40|61029.89
23:03:41|61029.48
23:03:42|61029.48
23:03:42|61029.48
23:03:44|61029.49
23:03:45|61025.
23:03:45|61025.01
23:03:47|61025.
23:03:47|61025.
23:03:48|61025.01
23:03:50|61025.01
23:03:51|61025.
23:03:52|61025.
23:03:52|61024.2
23:03:55|61023.29
23:03:56|61023.29
23:03:57|61023.3
23:03:59|61025.
23:03:59|61025.
23:04:01|61025.98
23:04:02|61027.
23:04:03|61027.
23:04:04|61027.
23:04:05|61026.
23:04:06|61025.
23:04:07|61022.95
23:04:08|61022.95
23:04:09|61022.95
23:04:10|61022.95
23:04:11|61022.94
23:04:12|61022.85
23:04:13|61022.85
23:04:14|61022.85
23:04:15|61022.85
23:04:16|61010.
23:04:18|61010.
23:04:19|61010.
23:04:20|61010.
23:04:21|61009.99
23:04:22|61007.57
23:04:23|61006.9
23:04:24|61006.9
23:04:25|61006.9
23:04:26|61006.9
23:04:26|61006.9
23:04:28|61006.9
23:04:29|61006.9
23:04:30|61006.78
23:04:31|61006.78
23:04:32|61006.77
23:04:33|61006.77
23:04:34|61004.62
23:04:35|61004.6
23:04:35|61004.01
23:04:37|61004.01
23:04:38|61004.01
23:04:39|61004.01
23:04:40|61004.01
23:04:42|61004.01
23:04:42|61004.
23:04:43|61004.
23:04:44|61004.01
23:04:46|61001.51
23:04:46|61001.52
23:04:48|61001.52
23:04:49|61000.3
23:04:49|61000.
23:04:50|61000.
23:04:51|60996.93
23:04:52|60987.86
23:04:54|60980.02
23:04:55|60977.52
23:04:57|60973.12
23:04:59|60976.03
23:05:01|60976.49
23:05:01|60974.72
23:05:02|60984.47
23:05:03|60984.45
23:05:04|60998.6
23:05:05|60998.6
23:05:07|61000.02
23:05:08|61000.02
23:05:09|61000.02
23:05:10|61000.02
23:05:11|61000.02
23:05:11|60991.58
23:05:12|60998.83
23:05:14|60998.83
23:05:15|61001.64
23:05:15|61006.12
23:05:18|61006.12
23:05:18|61019.31
23:05:19|61019.99
23:05:20|61026.59
23:05:21|61024.8
23:05:22|61009.37
23:05:23|61007.59
23:05:24|61007.59
23:05:25|61007.59
23:05:26|61007.6
23:05:27|61007.59
23:05:28|61007.59
23:05:29|60992.8
23:05:30|60981.52
23:05:31|60978.47
23:05:32|60981.52
23:05:33|60982.07
23:05:34|60982.06
23:05:35|60987.74
23:05:36|60987.74
23:05:37|60987.74
23:05:38|60987.74
23:05:39|60987.74
23:05:40|60987.11
23:05:41|60987.11
23:05:42|60987.11
23:05:43|60986.75
23:05:44|60986.74
23:05:45|60986.75
23:05:47|60986.15
23:05:47|60986.15
23:05:48|60985.74
23:05:49|60985.74
23:05:50|60984.25
23:05:51|60984.25
23:05:52|60984.25
23:05:53|60984.25
23:05:54|60993.31
23:05:56|60991.44
23:05:56|60991.44
23:05:59|60991.44
23:06:00|60983.7
23:06:01|60983.7
23:06:02|60977.6
23:06:03|60977.6
23:06:04|60977.59
23:06:05|60977.59
23:06:06|60977.6
23:06:07|60979.25
23:06:08|60979.25
23:06:09|60983.02
23:06:10|60980.
23:06:11|60980.
23:06:12|60980.
23:06:13|60980.53
23:06:14|60977.28
23:06:15|60977.29
23:06:16|60977.29
23:06:17|60977.29
23:06:18|60977.29
23:06:19|60977.29
23:06:20|60977.29
23:06:21|60977.29
23:06:22|60977.29
23:06:23|60977.29
23:06:24|60977.29
23:06:25|60977.33
23:06:26|60977.33
23:06:27|60977.33
23:06:28|60977.33
23:06:29|60977.33
23:06:30|60977.32
23:06:31|60977.32
23:06:32|60977.32
23:06:33|60977.33
23:06:34|60977.16
23:06:35|60974.28
23:06:36|60972.22
23:06:37|60969.38
23:06:38|60969.39
23:06:39|60969.39
23:06:40|60972.18
23:06:41|60978.07
23:06:42|60978.07
23:06:43|60978.08
23:06:44|60978.08
23:06:45|60970.1
23:06:46|60970.1
23:06:47|60970.1
23:06:48|60970.1
23:06:49|60970.1
23:06:50|60970.1
23:06:52|60973.16
23:06:52|60973.16
23:06:53|60973.19
23:06:55|60973.19
23:06:55|60973.19
23:06:56|60973.05
23:06:59|60973.05
23:07:00|60973.05
23:07:00|60973.05
23:07:02|60973.05
23:07:02|60973.12
23:07:03|60973.13
23:07:05|60973.17
23:07:06|60973.17
23:07:07|60975.48
23:07:08|60975.48
23:07:09|60975.48
23:07:11|60974.17
23:07:11|60970.23
23:07:12|60973.16
23:07:13|60973.15
23:07:14|60973.15
23:07:16|60973.15
23:07:16|60973.15
23:07:17|60973.15
23:07:19|60972.16
23:07:19|60972.15
23:07:21|60971.16
23:07:22|60971.16
23:07:22|60971.16
23:07:23|60976.15
23:07:24|60981.64
23:07:25|60981.64
23:07:27|60981.98
23:07:28|60981.97
23:07:29|60981.97
23:07:29|60981.98
23:07:30|60976.62
23:07:32|60974.85
23:07:33|60974.85
23:07:33|60973.86
23:07:34|60973.86
23:07:35|60974.71
23:07:37|60976.61
23:07:38|60976.61
23:07:38|60976.6
23:07:39|60976.6
23:07:40|60973.86
23:07:41|60970.12
23:07:43|60970.12
23:07:43|60972.86
23:07:44|60972.86
23:07:46|60972.86
23:07:46|60973.85
23:07:48|60973.86
23:07:49|60973.86
23:07:50|60969.38
23:07:50|60969.38
23:07:51|60969.38
23:07:53|60969.38
23:07:53|60960.14
23:07:55|60960.14
23:07:56|60960.14
23:07:56|60960.14
23:07:58|60957.38
23:08:00|60948.16
23:08:01|60948.17
23:08:02|60948.17
23:08:03|60948.17
23:08:04|60950.92
23:08:04|60955.57
23:08:06|60955.57
23:08:06|60955.57
23:08:08|60955.57
23:08:09|60955.57
23:08:10|60954.56
23:08:11|60954.56
23:08:12|60954.56
23:08:13|60951.23
23:08:14|60951.23
23:08:15|60951.23
23:08:16|60951.17
23:08:17|60947.65
23:08:18|60947.66
23:08:19|60947.66
23:08:20|60947.66
23:08:21|60947.66
23:08:22|60947.66
23:08:23|60947.65
23:08:24|60947.66
23:08:25|60946.59
23:08:26|60929.14
23:08:27|60929.14
23:08:28|60928.01
23:08:29|60921.57
23:08:30|60921.57
23:08:31|60921.56
23:08:32|60921.57
23:08:33|60920.01
23:08:34|60920.
23:08:35|60920.01
23:08:36|60920.01
23:08:37|60920.01
23:08:38|60920.
23:08:39|60920.01
23:08:40|60920.
23:08:41|60921.53
23:08:42|60921.53
23:08:43|60921.53
23:08:44|60921.52
23:08:45|60921.53
23:08:47|60921.53
23:08:48|60921.53
23:08:49|60921.57
23:08:50|60921.57
23:08:51|60921.56
23:08:52|60921.57
23:08:53|60922.05
23:08:54|60922.05
23:08:55|60922.05
23:08:56|60922.05
23:08:57|60922.05
23:08:59|60919.93
23:09:00|60913.82
23:09:02|60911.66
23:09:03|60913.25
23:09:04|60913.37
23:09:05|60913.38
23:09:06|60922.05
23:09:08|60922.05
23:09:08|60922.06
23:09:10|60922.06
23:09:10|60922.05
23:09:11|60922.04
23:09:13|60916.25
23:09:13|60916.25
23:09:14|60916.25
23:09:16|60916.25
23:09:17|60916.24
23:09:18|60916.24
23:09:19|60916.24
23:09:20|60916.24
23:09:21|60916.24
23:09:22|60916.24
23:09:23|60916.25
23:09:24|60916.25
23:09:25|60916.25
23:09:26|60917.25
23:09:27|60917.25
23:09:28|60917.25
23:09:29|60917.25
23:09:30|60917.24
23:09:31|60917.24
23:09:32|60917.24
23:09:33|60917.
23:09:34|60917.01
23:09:35|60916.09
23:09:36|60914.05
23:09:37|60914.01
23:09:38|60914.06
23:09:39|60914.09
23:09:40|60914.
23:09:41|60914.
23:09:42|60911.55
23:09:43|60911.55
23:09:44|60898.86
23:09:45|60894.1
23:09:47|60892.49
23:09:47|60892.49
23:09:48|60892.49
23:09:50|60892.48
23:09:50|60899.99
23:09:51|60899.99
23:09:52|60899.97
23:09:54|60898.99
23:09:54|60897.99
23:09:56|60897.99
23:09:56|60897.99
23:09:57|60897.99
23:09:58|60899.
23:10:00|60897.
23:10:02|60890.
23:10:03|60889.31
23:10:04|60889.31
23:10:05|60889.31
23:10:06|60889.31
23:10:07|60889.31
23:10:08|60898.38
23:10:10|60899.61
23:10:10|60899.6
23:10:12|60899.6
23:10:13|60899.6
23:10:14|60899.6
23:10:15|60899.6
23:10:16|60913.27
23:10:17|60913.27
23:10:18|60909.91
23:10:19|60909.91
23:10:20|60909.91
23:10:21|60909.91
23:10:22|60909.91
23:10:23|60909.9
23:10:24|60909.88
23:10:25|60899.
23:10:26|60897.28
23:10:27|60897.28
23:10:28|60897.28
23:10:29|60895.99
23:10:30|60895.99
23:10:31|60896.
23:10:32|60892.91
23:10:33|60888.89
23:10:34|60888.89
23:10:35|60888.88
23:10:36|60888.88
23:10:37|60888.88
23:10:38|60888.84
23:10:39|60888.84
23:10:40|60888.85
23:10:41|60892.18
23:10:42|60897.25
23:10:43|60894.21
23:10:44|60897.25
23:10:45|60892.18
23:10:46|60892.19
23:10:47|60892.19
23:10:48|60886.95
23:10:49|60886.95
23:10:50|60886.95
23:10:51|60886.95
23:10:52|60886.95
23:10:53|60886.95
23:10:54|60886.96
23:10:55|60886.96
23:10:56|60892.19
23:10:57|60886.99
23:10:58|60886.83
23:10:59|60886.83
23:11:00|60886.02
23:11:02|60883.48
23:11:02|60883.48
23:11:04|60883.48
23:11:05|60883.48
23:11:06|60883.48
23:11:07|60883.48
23:11:07|60883.48
23:11:08|60883.48
23:11:09|60883.41
23:11:11|60882.75
23:11:12|60882.76
23:11:13|60882.76
23:11:14|60882.76
23:11:15|60882.76
23:11:16|60883.49
23:11:17|60883.49
23:11:18|60883.49
23:11:19|60883.49
23:11:21|60883.49
23:11:22|60883.49
23:11:24|60891.4
23:11:25|60892.19
23:11:27|60892.18
23:11:28|60892.18
23:11:29|60892.19
23:11:29|60882.7
23:11:30|60882.68
23:11:32|60879.61
23:11:33|60879.61
23:11:33|60878.6
23:11:34|60877.42
23:11:36|60876.71
23:11:37|60875.01
23:11:37|60875.01
23:11:38|60875.01
23:11:39|60875.01
23:11:41|60882.44
23:11:42|60886.73
23:11:43|60886.73
23:11:44|60892.13
23:11:45|60896.98
23:11:45|60895.87
23:11:46|60893.42
23:11:47|60893.42
23:11:48|60897.06
23:11:49|60897.06
23:11:50|60893.81
23:11:53|60893.81
23:11:53|60898.86
23:11:54|60898.27
23:11:55|60898.27
23:11:56|60897.27
23:11:57|60896.26
23:11:58|60895.27
23:11:59|60895.26
23:12:00|60898.86
23:12:02|60902.74
23:12:04|60919.56
23:12:04|60919.56
23:12:06|60919.56
23:12:07|60918.36
23:12:08|60918.36
23:12:09|60912.19
23:12:10|60912.19
23:12:11|60912.19
23:12:12|60912.19
23:12:13|60912.19
23:12:14|60912.19
23:12:15|60912.19
23:12:16|60912.18
23:12:17|60910.18
23:12:18|60910.18
23:12:19|60910.18
23:12:20|60910.18
23:12:21|60910.18
23:12:22|60910.18
23:12:23|60911.18
23:12:24|60911.19
23:12:25|60911.19
23:12:26|60911.19
23:12:27|60911.19
23:12:28|60937.02
23:12:29|60939.45
23:12:30|60947.11
23:12:31|60946.
23:12:32|60946.
23:12:33|60946.
23:12:34|60946.
23:12:35|60946.
23:12:36|60941.9
23:12:37|60955.09
23:12:38|60957.61
23:12:39|60960.64
23:12:40|60968.35
23:12:41|60967.29
23:12:42|60967.3
23:12:43|60973.85
23:12:44|60973.85
23:12:45|60973.85
23:12:46|60973.86
23:12:47|60973.85
23:12:48|60973.85
23:12:49|60974.86
23:12:50|60974.85
23:12:51|60980.51
23:12:52|60980.51
23:12:53|60980.51
23:12:54|60979.81
23:12:55|60979.82
23:12:56|60972.85
23:12:58|60948.43
23:12:59|60951.67
23:13:00|60951.68
23:13:00|60947.92
23:13:02|60935.85
23:13:04|60935.85
23:13:05|60935.85
23:13:06|60935.85
23:13:06|60935.85
23:13:07|60935.57
23:13:08|60934.19
23:13:10|60935.86
23:13:10|60936.86
23:13:12|60936.86
23:13:12|60938.86
23:13:13|60946.67
23:13:15|60952.71
23:13:16|60951.38
23:13:16|60951.38
23:13:18|60949.48
23:13:18|60949.48
23:13:20|60949.48
23:13:21|60944.66
23:13:22|60944.66
23:13:23|60944.66
23:13:24|60946.65
23:13:25|60944.66
23:13:26|60944.66
23:13:27|60954.43
23:13:28|60958.3
23:13:29|60958.31
23:13:30|60950.02
23:13:31|60945.91
23:13:32|60945.41
23:13:33|60934.2
23:13:34|60934.2
23:13:35|60915.37
23:13:36|60915.36
23:13:37|60915.36
23:13:38|60916.37
23:13:40|60921.47
23:13:40|60921.47
23:13:41|60934.03
23:13:42|60934.03
23:13:43|60934.03
23:13:44|60934.03
23:13:46|60932.51
23:13:46|60934.04
23:13:48|60919.67
23:13:48|60919.67
23:13:50|60919.67
23:13:51|60922.69
23:13:51|60924.88
23:13:52|60924.88
23:13:53|60924.89
23:13:55|60927.51
23:13:56|60927.51
23:13:58|60927.51
23:13:58|60927.5
23:13:59|60927.5
23:14:00|60927.51
23:14:01|60933.49
23:14:02|60933.48
23:14:04|60933.48
23:14:05|60933.48
23:14:07|60933.48
23:14:08|60933.48
23:14:09|60933.49
23:14:10|60951.76
23:14:11|60954.6
23:14:12|60945.66
23:14:13|60945.66
23:14:14|60937.45
23:14:15|60940.51
23:14:16|60940.51
23:14:17|60941.61
23:14:19|60941.66
23:14:21|60956.29
23:14:21|60957.85
23:14:22|60957.85
23:14:23|60966.18
23:14:24|60966.74
23:14:26|60966.74
23:14:27|60978.1
23:14:28|60978.1
23:14:29|60978.11
23:14:30|60970.6
23:14:31|60966.67
23:14:32|60966.67
23:14:33|60966.66
23:14:35|60964.73
23:14:35|60964.73
23:14:36|60964.7
23:14:38|60964.69
23:14:39|60964.7
23:14:40|60964.69
23:14:41|60963.73
23:14:42|60963.73
23:14:43|60945.66
23:14:44|60945.66
23:14:45|60945.66
23:14:46|60945.67
23:14:47|60945.67
23:14:49|60945.67
23:14:49|60945.67
23:14:50|60945.67
23:14:51|60945.67
23:14:52|60945.67
23:14:53|60945.67
23:14:54|60945.67
23:14:55|60945.67
23:14:56|60945.66
23:14:58|60944.96
23:15:00|60944.96
23:15:00|60944.96
23:15:01|60944.66
23:15:03|60944.67
23:15:04|60954.09
23:15:05|60954.09
23:15:07|60955.14
23:15:08|60958.32
23:15:09|60956.14
23:15:10|60956.14
23:15:11|60956.14
23:15:11|60954.25
23:15:12|60954.24
23:15:13|60954.14
23:15:15|60954.14
23:15:15|60955.14
23:15:17|60956.15
23:15:17|60956.15
23:15:19|60965.79
23:15:19|60980.51
23:15:21|60979.84
23:15:22|60972.53
23:15:22|60972.53
23:15:24|60972.53
23:15:25|60967.84
23:15:26|60967.91
23:15:27|60967.91
23:15:28|60959.9
23:15:28|60955.14
23:15:30|60955.15
23:15:31|60955.14
23:15:32|60955.14
23:15:33|60955.14
23:15:35|60954.58
23:15:36|60956.15
23:15:38|60958.19
23:15:38|60968.14
23:15:40|60968.14
23:15:41|60968.14
23:15:43|60964.69
23:15:44|60964.69
23:15:45|60964.7
23:15:45|60964.7
23:15:46|60964.7
23:15:48|60964.7
23:15:49|60964.7
23:15:50|60956.47
23:15:50|60956.47
23:15:51|60956.48
23:15:52|60957.15
23:15:54|60957.15
23:15:54|60957.15
23:15:56|60964.46
23:15:57|60964.47
23:15:58|60964.47
23:15:58|60964.47
23:16:00|60956.43
23:16:01|60949.05
23:16:02|60945.79
23:16:03|60953.36
23:16:03|60956.39
23:16:05|60957.15
23:16:06|60957.15
23:16:06|60957.15
23:16:08|60957.14
23:16:09|60957.14
23:16:10|60958.15
23:16:11|60959.2
23:16:12|60959.2
23:16:13|60959.21
23:16:14|60959.21
23:16:15|60959.21
23:16:16|60959.21
23:16:17|60960.19
23:16:18|60960.2
23:16:19|60965.18
23:16:21|60965.18
23:16:21|60965.18
23:16:22|60981.67
23:16:24|60981.67
23:16:25|60981.67
23:16:26|60981.67
23:16:27|60981.67
23:16:28|60981.67
23:16:29|60981.67
23:16:30|60981.67
23:16:31|60981.67
23:16:32|60981.67
23:16:33|60981.66
23:16:34|60981.66
23:16:35|60981.67
23:16:36|60981.67
23:16:38|60981.67
23:16:39|60981.68
23:16:39|60981.68
23:16:40|60981.67
23:16:42|60981.68
23:16:43|60981.68
23:16:44|60981.68
23:16:45|60981.67
23:16:46|60981.67
23:16:47|60981.67
23:16:48|60981.66
23:16:49|60981.67
23:16:51|60981.66
23:16:51|60981.66
23:16:52|60976.45
23:16:54|60968.74
23:16:54|60968.74
23:16:56|60968.74
23:16:56|60968.73
23:16:58|60968.73
23:16:58|60968.74
23:17:00|60968.74
23:17:00|60968.74
23:17:01|60968.74
23:17:03|60968.74
23:17:05|60975.89
23:17:05|60972.22
23:17:07|60974.99
23:17:07|60979.1
23:17:08|60975.26
23:17:09|60975.26
23:17:11|60975.26
23:17:12|60975.22
23:17:13|60975.22
23:17:14|60975.23
23:17:16|60975.23
23:17:16|60975.26
23:17:17|60975.27
23:17:18|60975.26
23:17:19|60975.26
23:17:20|60975.26
23:17:21|60981.66
23:17:22|60981.66
23:17:23|60981.67
23:17:24|60981.67
23:17:25|60981.66
23:17:26|60975.25
23:17:27|60975.26
23:17:28|60975.26
23:17:29|60981.67
23:17:30|60981.67
23:17:32|61005.26
23:17:33|61014.26
23:17:34|61018.81
23:17:34|61018.81
23:17:35|61018.81
23:17:38|61018.81
23:17:38|61018.81
23:17:40|61016.62
23:17:41|61016.62
23:17:42|61013.25
23:17:44|61013.26
23:17:45|61018.82
23:17:46|61023.78
23:17:48|61023.78
23:17:48|61023.79
23:17:49|61023.79
23:17:51|61026.44
23:17:52|61026.44
23:17:53|61023.91
23:17:54|61022.79
23:17:56|61022.78
23:17:56|61022.78
23:17:57|61022.78
23:17:58|61022.78
23:18:00|61021.79
23:18:00|61021.78
23:18:01|61015.79
23:18:02|61015.8
23:18:04|61015.8
23:18:04|61008.94
23:18:06|61007.7
23:18:06|61015.76
23:18:07|61021.76
23:18:08|61021.76
23:18:09|61021.75
23:18:10|61017.87
23:18:11|61017.87
23:18:12|61015.96
23:18:14|61015.96
23:18:15|61015.96
23:18:17|61041.99
23:18:17|61042.
23:18:18|61042.
23:18:19|61042.
23:18:21|61042.
23:18:21|61042.
23:18:22|61042.
23:18:23|61042.87
23:18:24|61043.21
23:18:25|61043.21
23:18:26|61043.21
23:18:27|61045.29
23:18:28|61045.29
23:18:29|61045.3
23:18:30|61046.29
23:18:32|61046.29
23:18:32|61048.98
23:18:33|61048.98
23:18:34|61048.97
23:18:35|61048.97
23:18:36|61048.98
23:18:38|61048.98
23:18:39|61048.98
23:18:40|61050.
23:18:41|61051.21
23:18:43|61051.21
23:18:43|61051.21
23:18:45|61051.21
23:18:45|61051.58
23:18:47|61059.99
23:18:48|61059.99
23:18:49|61059.99
23:18:50|61059.99
23:18:52|61053.08
23:18:52|61053.08
23:18:53|61053.08
23:18:54|61053.08
23:18:56|61053.08
23:18:56|61053.08
23:18:58|61053.08
23:18:58|61053.08
23:19:01|61054.07
23:19:02|61057.7
23:19:02|61057.7
23:19:03|61055.45
23:19:04|61055.45
23:19:06|61052.08
23:19:07|61050.07
23:19:08|61050.08
23:19:08|61050.08
23:19:10|61035.63
23:19:11|61030.92
23:19:11|61030.92
23:19:13|61030.92
23:19:14|61030.92
23:19:16|61034.51
23:19:17|61034.51
23:19:18|61038.04
23:19:18|61040.06
23:19:20|61040.05
23:19:20|61040.05
23:19:22|61040.02
23:19:22|61040.02
23:19:23|61040.02
23:19:24|61040.02
23:19:25|61040.02
23:19:27|61039.06
23:19:27|61039.06
23:19:28|61039.06
23:19:29|61039.06
23:19:31|61039.06
23:19:32|61039.06
23:19:32|61039.06
23:19:33|61039.06
23:19:34|61040.07
23:19:35|61041.08
23:19:37|61041.08
23:19:37|61041.08
23:19:39|61041.08
23:19:40|61041.08
23:19:41|61041.08
23:19:42|61041.08
23:19:43|61041.09
23:19:45|61041.08
23:19:45|61041.08
23:19:46|61041.08
23:19:48|61040.09
23:19:49|61040.82
23:19:50|61040.82
23:19:51|61040.02
23:19:52|61040.02
23:19:53|61036.08
23:19:54|61036.08
23:19:55|61036.07
23:19:56|61035.07
23:19:57|61035.07
23:19:58|61035.07
23:19:59|61036.04
23:20:00|61041.07
23:20:01|61041.07
23:20:02|61041.07
23:20:03|61041.07
23:20:04|61041.07
23:20:06|61042.08
23:20:06|61042.08
23:20:09|61044.23
23:20:10|61044.95
23:20:10|61044.95
23:20:12|61045.23
23:20:13|61045.22
23:20:13|61045.22
23:20:14|61045.22
23:20:16|61045.22
23:20:17|61045.22
23:20:18|61045.22
23:20:19|61045.22
23:20:20|61045.22
23:20:21|61045.22
23:20:22|61045.22
23:20:23|61045.22
23:20:24|61045.22
23:20:25|61045.22
23:20:26|61045.23
23:20:27|61045.23
23:20:28|61045.23
23:20:29|61044.96
23:20:30|61044.96
23:20:31|61044.96
23:20:32|61044.96
23:20:33|61044.95
23:20:34|61044.23
23:20:35|61044.23
23:20:36|61044.22
23:20:37|61044.23
23:20:38|61044.23
23:20:39|61044.23
23:20:41|61044.22
23:20:42|61044.24
23:20:44|61044.23
23:20:45|61044.23
23:20:45|61044.24
23:20:46|61044.44
23:20:47|61045.03
23:20:48|61045.03
23:20:49|61045.03
23:20:51|61045.03
23:20:52|61045.03
23:20:52|61053.11
23:20:54|61053.11
23:20:54|61053.11
23:20:56|61053.11
23:20:57|61053.12
23:20:58|61045.29
23:20:58|61045.29
23:20:59|61045.29
23:21:00|61044.
23:21:02|61040.
23:21:02|61040.
23:21:04|61040.01
23:21:04|61040.01
23:21:06|61040.
23:21:07|61025.91
23:21:07|61025.91
23:21:09|61025.91
23:21:10|61025.91
23:21:11|61025.91
23:21:12|61023.77
23:21:13|61023.78
23:21:14|61023.78
23:21:15|61023.77
23:21:16|61023.77
23:21:17|61023.77
23:21:18|61023.77
23:21:19|61023.77
23:21:21|61023.77
23:21:22|61023.77
23:21:23|61023.77
23:21:23|61023.77
23:21:25|61024.78
23:21:26|61024.78
23:21:27|61025.77
23:21:28|61025.77
23:21:29|61025.77
23:21:30|61023.78
23:21:31|61023.78
23:21:32|61023.78
23:21:33|61023.78
23:21:34|61023.78
23:21:35|61023.78
23:21:36|61023.78
23:21:37|61023.78
23:21:38|61023.78
23:21:39|61023.77
23:21:40|61023.78
23:21:41|61023.78
23:21:42|61026.78
23:21:43|61029.85
23:21:44|61029.85
23:21:46|61029.85
23:21:46|61029.85
23:21:48|61029.85
23:21:49|61027.09
23:21:50|61027.09
23:21:51|61018.88
23:21:52|61018.88
23:21:53|61018.81
23:21:54|61018.81
23:21:55|61018.81
23:21:56|61018.81
23:21:57|61018.32
23:21:58|61018.32
23:21:59|61018.32
23:22:01|61018.32
23:22:01|61018.32
23:22:03|61026.57
23:22:04|61026.57
23:22:05|61026.57
23:22:06|61026.57
23:22:07|61021.81
23:22:08|61021.81
23:22:09|61021.82
23:22:10|61021.82
23:22:11|61021.82
23:22:12|61037.22
23:22:13|61041.84
23:22:14|61037.27
23:22:15|61044.4
23:22:16|61044.4
23:22:18|61044.4
23:22:18|61044.4
23:22:19|61043.16
23:22:20|61037.63
23:22:21|61037.63
23:22:22|61037.63
23:22:24|61037.63
23:22:24|61037.64
23:22:25|61037.64
23:22:26|61037.64
23:22:27|61037.64
23:22:28|61037.64
23:22:29|61037.64
23:22:30|61037.64
23:22:31|61037.63
23:22:32|61037.63
23:22:33|61037.63
23:22:34|61035.06
23:22:35|61029.35
23:22:36|61025.43
23:22:37|61025.43
23:22:38|61025.43
23:22:39|61023.17
23:22:40|61023.16
23:22:42|61023.16
23:22:43|61023.16
23:22:45|61023.17
23:22:45|61023.17
23:22:47|61023.12
23:22:47|61023.12
23:22:48|61023.12
23:22:49|61023.12
23:22:50|61022.73
23:22:53|61022.73
23:22:53|61022.73
23:22:54|61022.15
23:22:55|61022.16
23:22:56|61023.16
23:22:57|61023.17
23:22:58|61027.45
23:22:59|61029.44
23:23:00|61029.44
23:23:01|61027.47
23:23:02|61027.47
23:23:03|61027.47
23:23:04|61027.47
23:23:05|61027.47
23:23:06|61027.47
23:23:07|61026.46
23:23:09|61026.45
23:23:10|61026.45
23:23:11|61026.44
23:23:12|61025.45
23:23:13|61025.44
23:23:14|61025.4
23:23:15|61025.4
23:23:16|61025.4
23:23:17|61025.4
23:23:18|61024.45
23:23:19|61024.44
23:23:20|61024.45
23:23:21|61024.45
23:23:22|61024.45
23:23:23|61024.44
23:23:24|61024.44
23:23:26|61024.43
23:23:27|61024.41
23:23:27|61024.41
23:23:28|61024.41
23:23:30|61015.75
23:23:30|61008.87
23:23:31|61005.27
23:23:32|61005.26
23:23:33|61001.28
23:23:34|61001.28
23:23:35|61001.28
23:23:37|61001.28
23:23:37|60995.46
23:23:38|60995.45
23:23:40|60995.45
23:23:40|60995.45
23:23:41|60988.31
23:23:43|60988.3
23:23:44|60988.3
23:23:46|60988.3
23:23:46|60990.17
23:23:47|60990.17
23:23:48|60990.17
23:23:50|60990.17
23:23:50|60990.17
23:23:51|60992.31
23:23:52|60992.31
23:23:54|60992.3
23:23:55|60992.3
23:23:56|60992.3
23:23:57|60984.07
23:23:58|60984.06
23:23:59|60983.07
23:24:01|60981.01
23:24:01|60982.08
23:24:03|60982.08
23:24:04|60982.08
23:24:05|60982.07
23:24:06|60982.07
23:24:07|60982.07
23:24:08|60984.07
23:24:10|60984.07
23:24:11|60984.07
23:24:13|60984.07
23:24:13|60947.13
23:24:15|60959.74
23:24:16|60967.28
23:24:17|60972.02
23:24:19|60972.02
23:24:19|60972.02
23:24:20|60972.02
23:24:21|60965.81
23:24:22|60970.38
23:24:23|60970.38
23:24:25|60960.4
23:24:26|60960.4
23:24:26|60967.32
23:24:27|60968.32
23:24:28|60968.33
23:24:29|60968.33
23:24:30|60968.33
23:24:31|60968.35
23:24:32|60968.35
23:24:33|60972.02
23:24:34|60980.51
23:24:35|60982.65
23:24:36|60984.87
23:24:37|60984.88
23:24:38|60984.88
23:24:39|60972.08
23:24:40|60972.08
23:24:41|60972.08
23:24:42|60972.08
23:24:44|60972.08
23:24:44|60972.08
23:24:46|60972.08
23:24:46|60972.07
23:24:48|60975.28
23:24:49|60972.07
23:24:50|60972.07
23:24:52|60972.07
23:24:52|60972.07
23:24:53|60980.53
23:24:54|60980.54
23:24:55|60980.54
23:24:57|60980.53
23:24:58|60980.53
23:24:59|60980.53
23:24:59|60977.65
23:25:00|60977.65
23:25:03|60977.65
23:25:03|60980.54
23:25:04|60985.16
23:25:05|60985.16
23:25:06|60995.45
23:25:08|61000.
23:25:09|61000.
23:25:10|61000.
23:25:11|60999.99
23:25:12|61000.
23:25:13|61003.04
23:25:14|61005.26
23:25:15|61017.48
23:25:16|61017.48
23:25:18|61017.47
23:25:19|61017.48
23:25:20|61017.48
23:25:21|61017.48
23:25:22|61016.48
23:25:23|61009.96
23:25:23|61009.96
23:25:25|61000.02
23:25:25|61000.02
23:25:26|61000.
23:25:28|61000.01
23:25:28|61000.01
23:25:30|61000.
23:25:31|61000.
23:25:32|61000.
23:25:33|61000.01
23:25:34|61000.01
23:25:35|61000.01
23:25:36|61004.55
23:25:37|61004.55
23:25:38|61004.55
23:25:39|60991.59
23:25:39|60985.55
23:25:41|60977.65
23:25:41|60977.65
23:25:42|60977.65
23:25:44|60977.65
23:25:44|60977.65
23:25:46|60977.65
23:25:47|60977.66
23:25:49|60977.65
23:25:49|60977.65
23:25:51|60977.65
23:25:52|60980.48
23:25:54|60980.48
23:25:54|60980.49
23:25:55|60980.49
23:25:56|60980.49
23:25:57|60980.49
23:25:59|60980.49
23:25:59|60980.49
23:26:00|60977.65
23:26:02|60977.64
23:26:03|60977.64
23:26:04|60977.64
23:26:05|60976.66
23:26:06|60976.66
23:26:07|60976.66
23:26:08|60978.66
23:26:09|60976.65
23:26:11|60972.14
23:26:11|60972.14
23:26:13|60972.14
23:26:13|60972.14
23:26:14|60972.14
23:26:15|60976.12
23:26:17|60976.12
23:26:17|60976.12
23:26:19|60979.45
23:26:20|60979.45
23:26:21|60976.14
23:26:22|60976.14
23:26:22|60976.14
23:26:24|60976.11
23:26:25|60975.12
23:26:26|60975.11
23:26:27|60975.11
23:26:28|60974.11
23:26:29|60974.11
23:26:29|60974.11
23:26:31|60974.11
23:26:32|60974.11
23:26:33|60974.11
23:26:34|60972.16
23:26:34|60972.16
23:26:35|60972.16
23:26:36|60963.96
23:26:37|60957.01
23:26:38|60957.01
23:26:40|60957.
23:26:41|60957.
23:26:42|60957.
23:26:43|60957.
23:26:43|60956.01
23:26:45|60950.5
23:26:47|60950.5
23:26:48|60947.13
23:26:48|60947.13
23:26:50|60947.12
23:26:50|60947.12
23:26:51|60947.12
23:26:53|60947.12
23:26:53|60947.13
23:26:54|60947.13
23:26:55|60953.55
23:26:57|60965.14
23:26:58|60974.52
23:26:59|60974.51
23:27:00|60974.51
23:27:01|60974.51
23:27:02|60974.51
23:27:03|60977.89
23:27:04|60977.89
23:27:05|60979.
23:27:07|60968.48
23:27:08|60974.48
23:27:09|60974.48
23:27:10|60974.48
23:27:11|60974.48
23:27:12|60979.64
23:27:13|60979.64
23:27:15|60978.64
23:27:16|60978.64
23:27:17|60978.64
23:27:18|60978.64
23:27:19|60978.64
23:27:20|60978.63
23:27:21|60978.63
23:27:22|60978.63
23:27:23|60978.45
23:27:24|60964.19
23:27:25|60964.19
23:27:26|60964.2
23:27:27|60964.2
23:27:28|60964.2
23:27:29|60964.2
23:27:30|60964.2
23:27:31|60967.42
23:27:32|60967.42
23:27:32|60967.42
23:27:34|60965.93
23:27:34|60963.98
23:27:36|60963.98
23:27:37|60963.97
23:27:38|60963.97
23:27:38|60963.97
23:27:40|60963.97
23:27:41|60963.98
23:27:42|60963.98
23:27:43|60963.98
23:27:45|60963.98
23:27:46|60963.98
23:27:48|60963.98
23:27:49|60950.11
23:27:49|60950.01
23:27:50|60950.
23:27:51|60948.28
23:27:52|60940.
23:27:53|60939.58
23:27:54|60936.5
23:27:56|60936.49
23:27:57|60936.49
23:27:58|60936.48
23:27:59|60930.
23:28:00|60916.64
23:28:01|60916.64
23:28:02|60916.64
23:28:03|60916.64
23:28:04|60911.19
23:28:05|60911.18
23:28:07|60910.2
23:28:08|60909.01
23:28:09|60909.
23:28:10|60909.01
23:28:12|60908.69
23:28:13|60908.7
23:28:13|60908.7
23:28:15|60908.7
23:28:17|60908.69
23:28:18|60908.7
23:28:19|60908.7
23:28:20|60908.69
23:28:21|60908.69
23:28:22|60908.7
23:28:23|60908.7
23:28:24|60908.69
23:28:25|60908.69
23:28:26|60908.69
23:28:27|60908.69
23:28:29|60908.69
23:28:29|60908.69
23:28:30|60907.
23:28:32|60905.97
23:28:32|60908.71
23:28:33|60902.
23:28:34|60907.
23:28:35|60902.62
23:28:36|60902.61
23:28:37|60902.61
23:28:38|60907.
23:28:40|60907.01
23:28:40|60907.01
23:28:42|60907.01
23:28:42|60907.01
23:28:43|60907.
23:28:44|60907.
23:28:45|60907.
23:28:46|60907.01
23:28:48|60907.01
23:28:49|60907.01
23:28:50|60907.
23:28:51|60907.
23:28:53|60907.
23:28:53|60903.97
23:28:55|60902.61
23:28:56|60902.6
23:28:57|60896.85
23:28:59|60891.54
23:28:59|60891.54
23:29:01|60891.54
23:29:02|60901.39
23:29:03|60901.39
23:29:03|60898.34
23:29:05|60895.85
23:29:06|60895.85
23:29:07|60895.85
23:29:08|60895.85
23:29:08|60895.85
23:29:10|60895.85
23:29:11|60894.86
23:29:12|60894.86
23:29:13|60894.86
23:29:14|60894.86
23:29:15|60894.85
23:29:16|60894.86
23:29:17|60894.86
23:29:18|60894.86
23:29:19|60893.91
23:29:20|60893.91
23:29:21|60892.85
23:29:22|60895.84
23:29:23|60895.84
23:29:24|60895.14
23:29:25|60894.6
23:29:26|60894.6
23:29:27|60894.6
23:29:28|60892.34
23:29:29|60892.34
23:29:30|60892.34
23:29:31|60892.34
23:29:32|60892.34
23:29:33|60893.85
23:29:34|60893.85
23:29:36|60901.07
23:29:36|60908.11
23:29:37|60908.11
23:29:38|60897.31
23:29:39|60898.09
23:29:40|60898.09
23:29:41|60898.09
23:29:42|60898.09
23:29:43|60898.09
23:29:44|60898.09
23:29:45|60898.08
23:29:46|60898.08
23:29:47|60898.08
23:29:48|60898.08
23:29:50|60907.89
23:29:51|60907.88
23:29:52|60899.91
23:29:53|60898.1
23:29:53|60898.1
23:29:56|60892.36
23:29:56|60892.36
23:29:57|60892.36
23:30:00|60907.86
23:30:00|60907.86
23:30:01|60907.86
23:30:03|60898.87
23:30:04|60898.86
23:30:05|60888.1
23:30:07|60888.11
23:30:07|60888.11
23:30:09|60888.11
23:30:10|60892.34
23:30:11|60892.34
23:30:11|60892.34
23:30:13|60895.25
23:30:13|60895.25
23:30:14|60898.09
23:30:16|60887.2
23:30:16|60884.45
23:30:18|60892.57
23:30:19|60887.45
23:30:20|60890.5
23:30:20|60890.5
23:30:21|60890.5
23:30:22|60871.61
23:30:24|60870.35
23:30:25|60868.28
23:30:27|60868.28
23:30:27|60867.41
23:30:28|60867.42
23:30:29|60867.42
23:30:30|60869.52
23:30:31|60874.01
23:30:32|60874.01
23:30:34|60869.96
23:30:34|60860.11
23:30:35|60862.83
23:30:36|60862.83
23:30:37|60862.83
23:30:38|60866.69
23:30:39|60863.7
23:30:40|60862.93
23:30:41|60862.93
23:30:42|60862.93
23:30:43|60863.7
23:30:44|60863.7
23:30:45|60863.7
23:30:46|60874.
23:30:47|60874.
23:30:48|60885.97
23:30:49|60885.97
23:30:51|60882.88
23:30:53|60870.21
23:30:53|60873.53
23:30:54|60870.4
23:30:55|60876.16
23:30:56|60876.15
23:30:58|60885.16
23:30:59|60885.05
23:31:00|60885.05
23:31:01|60884.48
23:31:02|60875.38
23:31:03|60875.03
23:31:05|60875.03
23:31:06|60875.03
23:31:07|60872.69
23:31:08|60872.69
23:31:09|60869.7
23:31:10|60878.96
23:31:11|60878.96
23:31:12|60878.48
23:31:13|60875.1
23:31:14|60875.1
23:31:15|60874.58
23:31:16|60874.58
23:31:17|60874.58
23:31:18|60870.
23:31:19|60870.
23:31:20|60870.
23:31:21|60888.9
23:31:22|60888.9
23:31:23|60888.9
23:31:24|60888.9
23:31:25|60879.94
23:31:26|60879.94
23:31:27|60877.52
23:31:28|60877.52
23:31:29|60882.56
23:31:30|60882.56
23:31:31|60882.57
23:31:33|60882.56
23:31:33|60882.57
23:31:34|60882.58
23:31:36|60886.35
23:31:37|60886.35
23:31:37|60882.56
23:31:39|60882.56
23:31:39|60880.04
23:31:40|60880.04
23:31:42|60880.04
23:31:43|60880.04
23:31:43|60880.04
23:31:44|60884.81
23:31:45|60884.81
23:31:47|60884.81
23:31:48|60887.77
23:31:48|60887.77
23:31:49|60887.77
23:31:51|60887.77
23:31:53|60887.77
23:31:53|60887.78
23:31:55|60887.78
23:31:56|60887.77
23:31:57|60887.78
23:31:58|60887.78
23:31:59|60887.78
23:32:00|60887.77
23:32:02|60887.77
23:32:02|60887.44
23:32:03|60886.89
23:32:05|60886.89
23:32:06|60886.89
23:32:07|60886.06
23:32:08|60886.06
23:32:09|60886.07
23:32:10|60889.99
23:32:12|60890.
23:32:12|60889.99
23:32:13|60889.99
23:32:14|60889.99
23:32:16|60888.91
23:32:17|60888.91
23:32:18|60885.84
23:32:19|60885.85
23:32:20|60885.85
23:32:21|60885.85
23:32:22|60885.
23:32:23|60885.
23:32:24|60885.
23:32:25|60885.
23:32:26|60880.61
23:32:27|60880.62
23:32:28|60877.56
23:32:29|60877.56
23:32:30|60877.56
23:32:31|60877.
23:32:32|60874.48
23:32:33|60874.48
23:32:34|60874.48
23:32:35|60874.49
23:32:36|60874.49
23:32:37|60874.49
23:32:38|60874.49
23:32:39|60874.49
23:32:40|60874.49
23:32:41|60874.49
23:32:42|60874.48
23:32:43|60874.49
23:32:44|60874.49
23:32:45|60874.49
23:32:46|60874.49
23:32:47|60874.49
23:32:48|60874.49
23:32:49|60874.49
23:32:50|60874.49
23:32:52|60874.49
23:32:53|60874.49
23:32:53|60874.49
23:32:55|60874.49
23:32:56|60874.49
23:32:57|60874.49
23:32:58|60874.48
23:32:59|60874.49
23:33:00|60874.49
23:33:01|60874.49
23:33:03|60905.04
23:33:03|60905.04
23:33:05|60905.04
23:33:05|60905.04
23:33:06|60905.05
23:33:08|60917.27
23:33:10|60920.06
23:33:11|60935.57
23:33:12|60946.32
23:33:13|60946.32
23:33:14|60957.73
23:33:15|60961.12
23:33:16|60962.66
23:33:17|60961.82
23:33:18|60961.83
23:33:19|60962.52
23:33:20|60968.92
23:33:21|60968.93
23:33:22|60969.36
23:33:23|60965.69
23:33:24|60970.35
23:33:25|60961.09
23:33:26|60960.81
23:33:27|60942.07
23:33:28|60940.94
23:33:29|60940.94
23:33:30|60940.94
23:33:31|60934.98
23:33:32|60929.72
23:33:33|60924.61
23:33:34|60924.61
23:33:35|60923.61
23:33:36|60922.61
23:33:37|60922.61
23:33:38|60924.62
23:33:39|60924.62
23:33:40|60934.8
23:33:41|60938.86
23:33:42|60944.7
23:33:43|60948.53
23:33:44|60948.53
23:33:45|60948.53
23:33:46|60945.46
23:33:47|60945.46
23:33:48|60945.46
23:33:49|60945.46
23:33:50|60937.87
23:33:51|60938.85
23:33:52|60944.1
23:33:53|60939.86
23:33:54|60942.9
23:33:56|60939.87
23:33:56|60939.87
23:33:58|60939.87
23:33:59|60939.87
23:34:00|60939.87
23:34:01|60939.86
23:34:02|60942.9
23:34:03|60942.9
23:34:05|60948.53
23:34:06|60948.54
23:34:07|60966.93
23:34:08|60966.93
23:34:08|60968.93
23:34:10|60968.94
23:34:11|60968.94
23:34:12|60968.94
23:34:13|60968.94
23:34:14|60968.94
23:34:15|60968.94
23:34:16|60969.94
23:34:17|60969.94
23:34:18|60980.02
23:34:19|60984.
23:34:20|60984.
23:34:21|60985.
23:34:23|60984.99
23:34:23|60984.99
23:34:25|60984.99
23:34:25|60984.99
23:34:27|60984.99
23:34:27|60984.99
23:34:28|60984.98
23:34:29|60984.98
23:34:30|60984.77
23:34:31|60984.77
23:34:32|60984.77
23:34:34|60984.3
23:34:35|60972.25
23:34:35|60968.95
23:34:36|60968.95
23:34:37|60968.94
23:34:39|60968.94
23:34:39|60968.94
23:34:41|60964.
23:34:42|60964.01
23:34:42|60964.01
23:34:43|60964.31
23:34:44|60964.31
23:34:45|60968.93
23:34:46|60958.8
23:34:47|60951.26
23:34:48|60951.26
23:34:49|60951.24
23:34:51|60951.22
23:34:51|60951.22
23:34:53|60951.22
23:34:54|60951.22
23:34:54|60951.29
23:34:56|60963.44
23:34:57|60963.43
23:34:58|60963.43
23:35:00|60963.43
23:35:00|60963.43
23:35:01|60963.43
23:35:02|60963.43
23:35:03|60958.39
23:35:04|60959.85
23:35:05|60959.81
23:35:07|60959.81
23:35:08|60959.81
23:35:09|60959.72
23:35:10|60959.72
23:35:11|60959.86
23:35:12|60973.53
23:35:13|60980.54
23:35:14|60983.6
23:35:15|60975.63
23:35:16|60975.63
23:35:18|60975.63
23:35:19|60976.16
23:35:19|60976.63
23:35:20|60977.64
23:35:21|60977.64
23:35:23|60977.81
23:35:24|60977.81
23:35:25|60977.81
23:35:26|60979.64
23:35:27|60979.64
23:35:28|60979.64
23:35:29|60979.64
23:35:30|60978.64
23:35:31|60978.64
23:35:32|60976.31
23:35:33|60975.32
23:35:34|60975.31
23:35:35|60975.32
23:35:36|60975.31
23:35:38|60975.31
23:35:38|60975.31
23:35:39|60975.32
23:35:41|60977.32
23:35:41|60977.32
23:35:42|60977.81
23:35:43|60977.8
23:35:44|60977.8
23:35:45|60985.55
23:35:46|60987.16
23:35:48|60987.15
23:35:49|60987.15
23:35:49|60987.15
23:35:50|60987.16
23:35:51|60988.18
23:35:52|60988.17
23:35:54|60988.17
23:35:54|60988.17
23:35:56|60988.17
23:35:58|60988.17
23:35:59|60987.15
23:35:59|60987.15
23:36:00|60987.15
23:36:02|60987.15
23:36:03|60986.15
23:36:04|60972.93
23:36:05|60970.51
23:36:06|60970.51
23:36:08|60970.52
23:36:09|60970.52
23:36:11|60970.52
23:36:11|60970.52
23:36:12|60970.51
23:36:13|60970.51
23:36:14|60970.51
23:36:15|60970.51
23:36:16|60970.51
23:36:17|60970.51
23:36:18|60972.93
23:36:19|60972.93
23:36:20|60972.93
23:36:21|60972.93
23:36:22|60972.94
23:36:23|60973.57
23:36:24|60986.41
23:36:26|60985.99
23:36:26|60987.36
23:36:27|60988.16
23:36:28|60988.99
23:36:29|60989.99
23:36:31|60989.98
23:36:31|60989.98
23:36:32|60989.98
23:36:33|60988.68
23:36:34|60986.97
23:36:35|60980.29
23:36:36|60980.25
23:36:37|60972.65
23:36:38|60972.65
23:36:39|60972.65
23:36:40|60972.64
23:36:41|60972.64
23:36:42|60972.64
23:36:43|60973.35
23:36:44|60973.35
23:36:45|60973.35
23:36:46|60973.35
23:36:47|60973.35
23:36:48|60973.35
23:36:49|60979.49
23:36:50|60975.87
23:36:51|60972.64
23:36:52|60976.6
23:36:53|60976.61
23:36:54|60979.63
23:36:56|60976.62
23:36:56|60976.62
23:36:58|60988.86
23:36:58|60988.86
23:37:00|60988.86
23:37:01|60988.86
23:37:01|60988.86
23:37:03|60988.86
23:37:04|60988.86
23:37:05|60988.86
23:37:06|60988.86
23:37:07|60990.28
23:37:08|60990.28
23:37:10|60990.29
23:37:11|60990.25
23:37:12|60990.24
23:37:13|60990.25
23:37:15|60986.95
23:37:15|60987.1
23:37:16|60987.1
23:37:17|60987.1
23:37:18|60988.29
23:37:19|60988.29
23:37:20|60988.29
23:37:21|60990.28
23:37:22|60990.28
23:37:23|60990.28
23:37:24|60990.29
23:37:25|60990.41
23:37:26|60991.91
23:37:27|60991.91
23:37:28|60991.91
23:37:29|60991.91
23:37:30|60991.91
23:37:31|60991.91
23:37:32|60991.91
23:37:33|60992.13
23:37:34|60992.13
23:37:35|60992.13
23:37:36|60992.13
23:37:37|60992.15
23:37:38|60992.15
23:37:39|60992.14
23:37:40|60992.14
23:37:42|60993.87
23:37:42|60993.93
23:37:43|60993.94
23:37:44|60994.93
23:37:45|60994.93
23:37:46|60993.94
23:37:47|60993.94
23:37:48|60993.94
23:37:49|60993.94
23:37:50|60993.94
23:37:52|60998.27
23:37:52|60999.43
23:37:53|61001.06
23:37:54|61002.34
23:37:55|61002.34
23:37:57|61007.48
23:37:58|61007.48
23:37:59|61007.49
23:38:00|61007.49
23:38:01|61007.49
23:38:02|61007.48
23:38:03|61007.49
23:38:04|61004.63
23:38:05|60997.7
23:38:06|61001.32
23:38:07|61001.32
23:38:08|61001.32
23:38:09|61000.76
23:38:10|61000.76
23:38:11|61000.76
23:38:12|61000.76
23:38:13|61000.75
23:38:14|60997.41
23:38:15|60999.8
23:38:16|60999.8
23:38:17|60999.8
23:38:18|60999.8
23:38:19|60999.8
23:38:20|60997.98
23:38:21|60982.77
23:38:22|60982.1
23:38:23|60982.09
23:38:24|60982.09
23:38:25|60982.09
23:38:26|60982.09
23:38:27|60982.09
23:38:28|60982.09
23:38:29|60982.09
23:38:30|60981.04
23:38:31|60981.04
23:38:32|60981.04
23:38:33|60980.09
23:38:34|60980.08
23:38:35|60980.09
23:38:36|60980.09
23:38:37|60980.09
23:38:38|60980.09
23:38:39|60980.08
23:38:40|60980.08
23:38:41|60980.05
23:38:42|60980.05
23:38:43|60980.05
23:38:44|60980.04
23:38:45|60980.04
23:38:46|60980.04
23:38:47|60980.04
23:38:48|60980.05
23:38:49|60980.04
23:38:50|60980.04
23:38:51|60980.04
23:38:52|60980.01
23:38:53|60980.
23:38:54|60982.04
23:38:55|60982.04
23:38:56|60982.04
23:38:57|60982.04
23:38:59|60982.04
23:38:59|60982.04
23:39:01|60982.05
23:39:02|60982.05
23:39:03|60982.04
23:39:04|60982.04
23:39:06|60982.04
23:39:06|60982.04
23:39:08|60982.04
23:39:09|60982.04
23:39:09|60982.04
23:39:11|60982.01
23:39:11|60982.01
23:39:12|60980.98
23:39:14|60980.97
23:39:15|60980.97
23:39:17|60980.06
23:39:17|60980.05
23:39:18|60981.71
23:39:20|60981.71
23:39:21|60981.71
23:39:21|60981.7
23:39:23|60981.7
23:39:23|60982.05
23:39:24|60992.41
23:39:26|60992.41
23:39:27|60993.42
23:39:27|60993.42
23:39:29|60996.74
23:39:29|60997.97
23:39:31|61018.73
23:39:31|61010.79
23:39:33|61010.8
23:39:33|61010.8
23:39:35|61011.8
23:39:36|61012.65
23:39:36|61012.65
23:39:37|61012.65
23:39:38|61012.64
23:39:39|61012.65
23:39:40|61012.64
23:39:42|61012.64
23:39:42|61015.18
23:39:43|61012.82
23:39:44|61012.82
23:39:45|61012.81
23:39:46|61012.81
23:39:47|61012.81
23:39:48|61012.81
23:39:49|61012.82
23:39:50|61012.82
23:39:51|61012.82
23:39:52|61012.82
23:39:53|61012.82
23:39:55|61012.82
23:39:55|61012.82
23:39:57|61012.82
23:39:57|61012.81
23:39:59|61012.82
23:39:59|61012.81
23:40:01|61012.82
23:40:02|61012.82
23:40:03|61012.79
23:40:04|61012.8
23:40:05|61012.8
23:40:06|61012.8
23:40:08|61012.79
23:40:09|61012.65
23:40:10|61012.65
23:40:11|61012.65
23:40:12|61012.65
23:40:13|61012.66
23:40:14|61012.66
23:40:15|61012.66
23:40:16|61012.66
23:40:17|61012.66
23:40:18|61012.66
23:40:19|61012.66
23:40:20|61012.66
23:40:21|61012.66
23:40:22|61012.66
23:40:23|61012.66
23:40:24|61012.66
23:40:25|61012.66
23:40:26|61012.65
23:40:27|61012.65
23:40:28|61012.65
23:40:29|61012.65
23:40:30|61012.65
23:40:31|61012.66
23:40:32|61012.66
23:40:33|61012.66
23:40:34|61012.66
23:40:35|61012.65
23:40:36|61012.66
23:40:37|61012.65
23:40:38|61012.66
23:40:39|61012.65
23:40:40|61012.66
23:40:42|61012.66
23:40:42|61012.66
23:40:44|61012.66
23:40:44|61012.66
23:40:46|61012.66
23:40:46|61012.66
23:40:48|61012.66
23:40:49|61012.66
23:40:49|61012.66
23:40:50|61012.66
23:40:52|61012.66
23:40:52|61012.66
23:40:54|61005.35
23:40:54|61005.35
23:40:56|61005.35
23:40:56|61005.35
23:40:58|61005.35
23:40:59|61005.35
23:41:00|61005.35
23:41:02|61005.35
23:41:03|61005.35
23:41:04|61005.35
23:41:06|61005.35
23:41:07|61005.35
23:41:08|61005.64
23:41:08|61012.63
23:41:09|61012.64
23:41:11|61012.64
23:41:12|61012.63
23:41:13|61012.63
23:41:14|61012.64
23:41:15|61012.63
23:41:15|61012.63
23:41:18|61010.79
23:41:18|61009.76
23:41:20|61009.75
23:41:20|61008.79
23:41:22|61008.79
23:41:22|61007.79
23:41:23|61006.8
23:41:24|61006.8
23:41:25|61006.8
23:41:26|61006.8
23:41:27|61013.01
23:41:28|61017.72
23:41:30|61017.72
23:41:30|61017.72
23:41:31|61017.72
23:41:32|61017.73
23:41:33|61017.72
23:41:34|61017.73
23:41:35|61017.72
23:41:36|61017.73
23:41:38|61017.91
23:41:38|61017.91
23:41:39|61030.71
23:41:40|61023.92
23:41:41|61020.57
23:41:42|61020.57
23:41:43|61021.48
23:41:44|61021.48
23:41:45|61021.49
23:41:46|61021.49
23:41:47|61021.49
23:41:48|61021.49
23:41:49|61021.49
23:41:51|61021.48
23:41:51|61021.49
23:41:52|61021.48
23:41:53|61021.49
23:41:54|61021.49
23:41:55|61021.49
23:41:56|61021.49
23:41:57|61021.49
23:41:58|61021.49
23:41:59|61021.49
23:42:01|61020.58
23:42:02|61020.58
23:42:03|61020.58
23:42:04|61044.87
23:42:05|61045.06
23:42:06|61045.03
23:42:07|61045.02
23:42:08|61045.03
23:42:10|61045.03
23:42:11|61029.66
23:42:12|61029.65
23:42:12|61029.65
23:42:13|61029.65
23:42:15|61029.67
23:42:16|61043.32
23:42:17|61043.32
23:42:18|61043.32
23:42:19|61043.33
23:42:20|61043.33
23:42:21|61045.02
23:42:22|61045.02
23:42:23|61045.02
23:42:24|61050.41
23:42:25|61047.03
23:42:26|61048.03
23:42:27|61048.03
23:42:28|61048.03
23:42:29|61048.03
23:42:30|61048.02
23:42:31|61048.02
23:42:32|61048.03
23:42:33|61048.02
23:42:35|61048.03
23:42:36|61048.03
23:42:37|61048.02
23:42:37|61048.02
23:42:39|61048.02
23:42:40|61048.02
23:42:40|61048.02
23:42:42|61048.02
23:42:42|61048.03
23:42:43|61048.03
23:42:44|61048.03
23:42:46|61048.02
23:42:47|61048.02
23:42:47|61048.02
23:42:48|61048.02
23:42:49|61048.02
23:42:50|61048.02
23:42:51|61048.02
23:42:52|61048.02
23:42:53|61048.02
23:42:55|61048.02
23:42:55|61047.03
23:42:56|61047.02
23:42:57|61035.43
23:42:58|61028.97
23:42:59|61028.97
23:43:01|61028.96
23:43:02|61021.5
23:43:03|61021.5
23:43:04|61021.5
23:43:05|61026.91
23:43:07|61026.92
23:43:08|61036.07
23:43:09|61047.58
23:43:10|61050.51
23:43:11|61050.65
23:43:12|61050.65
23:43:13|61050.64
23:43:14|61050.64
23:43:15|61050.64
23:43:16|61050.64
23:43:17|61037.12
23:43:18|61037.12
23:43:20|61037.12
23:43:21|61033.23
23:43:22|61029.
23:43:23|61028.98
23:43:24|61028.97
23:43:25|61028.97
23:43:26|61028.97
23:43:27|61028.98
23:43:27|61028.98
23:43:28|61028.98
23:43:30|61028.98
23:43:30|61028.98
23:43:32|61028.97
23:43:32|61028.97
23:43:33|61028.97
23:43:35|61029.01
23:43:36|61029.01
23:43:37|61028.96
23:43:38|61030.1
23:43:39|61030.1
23:43:40|61030.11
23:43:40|61030.11
23:43:42|61030.11
23:43:42|61030.1
23:43:44|61030.1
23:43:45|61030.1
23:43:46|61030.1
23:43:46|61030.1
23:43:47|61030.1
23:43:48|61029.79
23:43:49|61029.79
23:43:50|61029.8
23:43:52|61029.79
23:43:52|61030.11
23:43:53|61044.96
23:43:54|61044.96
23:43:55|61044.96
23:43:57|61044.96
23:43:57|61041.75
23:43:58|61041.75
23:43:59|61041.75
23:44:01|61041.75
23:44:01|61037.27
23:44:03|61037.27
23:44:04|61037.27
23:44:06|61037.26
23:44:07|61054.56
23:44:08|61054.56
23:44:09|61054.56
23:44:10|61054.56
23:44:11|61054.57
23:44:12|61048.49
23:44:13|61045.41
23:44:15|61048.13
23:44:15|61048.14
23:44:17|61048.14
23:44:18|61048.14
23:44:19|61054.39
23:44:20|61049.13
23:44:21|61049.13
23:44:22|61049.13
23:44:23|61049.14
23:44:23|61050.13
23:44:24|61050.13
23:44:26|61050.13
23:44:27|61050.13
23:44:28|61050.13
23:44:29|61050.13
23:44:29|61050.13
23:44:31|61050.13
23:44:31|61050.13
23:44:33|61050.13
23:44:34|61050.13
23:44:35|61050.13
23:44:36|61050.13
23:44:37|61050.13
23:44:38|61050.13
23:44:38|61050.13
23:44:40|61050.13
23:44:41|61050.13
23:44:41|61050.13
23:44:42|61050.13
23:44:44|61050.14
23:44:45|61050.14
23:44:45|61050.14
23:44:46|61050.14
23:44:47|61050.14
23:44:49|61050.14
23:44:49|61050.14
23:44:51|61050.13
23:44:51|61050.13
23:44:52|61050.14
23:44:54|61050.15
23:44:54|61050.15
23:44:56|61050.15
23:44:57|61050.15
23:44:58|61050.15
23:44:58|61050.15
23:44:59|61051.13
23:45:00|61051.14
23:45:01|61032.59
23:45:03|61036.01
23:45:04|61044.77
23:45:06|61044.77
23:45:06|61044.77
23:45:08|61044.77
23:45:09|61044.77
23:45:09|61044.77
23:45:12|61045.77
23:45:12|61045.77
23:45:14|61044.78
23:45:15|61042.78
23:45:15|61037.
23:45:16|61037.
23:45:18|61032.6
23:45:18|61030.11
23:45:19|61026.92
23:45:20|61026.91
23:45:21|61026.92
23:45:22|61026.91
23:45:23|61026.91
23:45:25|61026.91
23:45:26|61033.59
23:45:27|61033.59
23:45:28|61033.59
23:45:29|61033.59
23:45:30|61033.59
23:45:31|61033.59
23:45:32|61033.59
23:45:33|61033.6
23:45:34|61033.6
23:45:35|61033.6
23:45:36|61035.49
23:45:37|61035.48
23:45:38|61035.48
23:45:39|61035.48
23:45:40|61035.48
23:45:41|61035.48
23:45:42|61035.48
23:45:43|61035.48
23:45:44|61033.6
23:45:45|61033.61
23:45:46|61033.6
23:45:47|61033.6
23:45:48|61033.6
23:45:49|61033.61
23:45:50|61033.6
23:45:51|61033.6
23:45:52|61033.6
23:45:53|61033.6
23:45:54|61033.61
23:45:55|61033.61
23:45:56|61033.61
23:45:57|61033.61
23:45:58|61033.62
23:45:59|61033.62
23:46:00|61033.63
23:46:01|61033.63
23:46:02|61033.62
23:46:03|61033.62
23:46:04|61033.63
23:46:06|61033.62
23:46:06|61033.62
23:46:08|61033.62
23:46:10|61033.62
23:46:11|61033.62
23:46:12|61033.62
23:46:13|61033.63
23:46:15|61033.63
23:46:16|61033.63
23:46:17|61033.63
23:46:17|61033.69
23:46:18|61033.69
23:46:19|61033.69
23:46:21|61033.69
23:46:21|61033.69
23:46:23|61033.69
23:46:24|61033.62
23:46:25|61033.63
23:46:26|61033.63
23:46:27|61033.63
23:46:28|61033.62
23:46:29|61033.63
23:46:30|61033.63
23:46:30|61033.63
23:46:32|61033.62
23:46:33|61033.62
23:46:33|61033.62
23:46:34|61033.62
23:46:36|61033.62
23:46:37|61033.62
23:46:38|61033.86
23:46:39|61040.94
23:46:39|61040.95
23:46:41|61040.95
23:46:42|61040.94
23:46:43|61040.94
23:46:43|61040.95
23:46:44|61040.95
23:46:46|61040.95
23:46:47|61040.95
23:46:48|61040.95
23:46:49|61040.95
23:46:50|61040.95
23:46:51|61040.95
23:46:52|61040.95
23:46:53|61040.95
23:46:54|61054.57
23:46:55|61053.81
23:46:56|61053.81
23:46:57|61049.73
23:46:58|61045.7
23:46:59|61045.71
23:47:00|61045.71
23:47:00|61045.71
23:47:02|61045.71
23:47:02|61045.71
23:47:04|61045.71
23:47:04|61045.71
23:47:07|61045.71
23:47:07|61045.7
23:47:09|61045.71
23:47:11|61045.7
23:47:12|61034.45
23:47:13|61039.67
23:47:15|61039.66
23:47:15|61038.66
23:47:16|61039.61
23:47:17|61039.6
23:47:18|61039.6
23:47:19|61039.56
23:47:20|61038.67
23:47:21|61038.63
23:47:22|61036.62
23:47:23|61036.63
23:47:24|61036.63
23:47:25|61036.63
23:47:26|61032.7
23:47:27|61026.91
23:47:28|61022.89
23:47:29|61022.89
23:47:30|61022.89
23:47:31|61022.89
23:47:33|61022.89
23:47:34|61022.89
23:47:34|61022.89
23:47:35|61022.89
23:47:36|61022.89
23:47:37|61022.89
23:47:38|61022.88
23:47:39|61022.89
23:47:40|61022.89
23:47:41|61022.89
23:47:42|61022.89
23:47:43|61022.89
23:47:44|61022.9
23:47:45|61026.73
23:47:46|61033.64
23:47:47|61033.64
23:47:48|61033.64
23:47:49|61033.64
23:47:50|61033.63
23:47:51|61033.63
23:47:52|61033.63
23:47:53|61033.64
23:47:54|61033.64
23:47:55|61033.64
23:47:56|61033.64
23:47:57|61033.64
23:47:58|61033.63
23:47:59|61033.63
23:48:00|61033.63
23:48:01|61033.64
23:48:02|61033.64
23:48:04|61033.64
23:48:04|61033.64
23:48:05|61033.64
23:48:07|61033.64
23:48:09|61033.64
23:48:10|61033.64
23:48:11|61048.46
23:48:13|61043.06
23:48:14|61044.63
23:48:15|61044.63
23:48:17|61048.63
23:48:17|61045.9
23:48:19|61045.89
23:48:20|61045.89
23:48:21|61045.9
23:48:23|61045.9
23:48:24|61045.89
23:48:24|61041.53
23:48:25|61041.53
23:48:26|61041.53
23:48:27|61041.53
23:48:28|61041.53
23:48:30|61041.53
23:48:31|61039.49
23:48:32|61039.49
23:48:33|61039.48
23:48:34|61039.48
23:48:35|61039.48
23:48:36|61039.48
23:48:37|61039.49
23:48:38|61039.49
23:48:39|61039.49
23:48:40|61039.49
23:48:41|61039.49
23:48:42|61039.88
23:48:43|61040.
23:48:44|61040.02
23:48:45|61040.02
23:48:46|61040.02
23:48:47|61040.54
23:48:48|61040.54
23:48:49|61040.54
23:48:50|61041.54
23:48:51|61041.55
23:48:52|61041.54
23:48:53|61041.54
23:48:54|61041.54
23:48:55|61041.54
23:48:56|61041.55
23:48:57|61041.55
23:48:58|61041.55
23:48:59|61041.55
23:49:00|61041.54
23:49:01|61041.54
23:49:02|61040.54
23:49:03|61039.91
23:49:04|61039.91
23:49:05|61039.91
23:49:06|61039.91
23:49:07|61039.91
23:49:09|61039.91
23:49:10|61039.91
23:49:11|61039.86
23:49:12|61033.6
23:49:14|61033.59
23:49:15|61033.6
23:49:16|61035.91
23:49:17|61035.9
23:49:19|61035.9
23:49:19|61035.91
23:49:21|61035.91
23:49:22|61038.97
23:49:22|61038.98
23:49:23|61038.98
23:49:24|61038.97
23:49:26|61038.98
23:49:27|61038.96
23:49:28|61038.96
23:49:28|61038.95
23:49:30|61038.96
23:49:30|61038.96
23:49:31|61038.96
23:49:32|61038.96
23:49:34|61036.34
23:49:35|61036.34
23:49:35|61036.34
23:49:37|61036.33
23:49:37|61036.33
23:49:39|61036.33
23:49:39|61036.33
23:49:40|61036.5
23:49:41|61038.43
23:49:42|61038.43
23:49:43|61038.42
23:49:44|61038.42
23:49:45|61038.42
23:49:46|61038.43
23:49:47|61038.43
23:49:49|61038.42
23:49:49|61038.42
23:49:51|61038.42
23:49:51|61038.42
23:49:52|61038.42
23:49:53|61038.42
23:49:54|61038.42
23:49:55|61038.43
23:49:57|61041.89
23:49:57|61045.89
23:49:58|61049.96
23:49:59|61049.9
23:50:00|61049.9
23:50:01|61047.45
23:50:03|61047.44
23:50:03|61045.88
23:50:05|61045.88
23:50:06|61045.88
23:50:07|61045.88
23:50:07|61044.89
23:50:10|61044.89
23:50:10|61044.89
23:50:12|61044.89
23:50:14|61044.89
23:50:14|61044.89
23:50:15|61042.89
23:50:17|61042.89
23:50:18|61042.89
23:50:19|61042.89
23:50:21|61043.89
23:50:21|61043.88
23:50:23|61043.89
23:50:24|61044.89
23:50:24|61044.89
23:50:26|61044.89
23:50:27|61046.79
23:50:28|61046.79
23:50:28|61046.79
23:50:29|61046.79
23:50:31|61046.79
23:50:31|61046.78
23:50:32|61046.79
23:50:33|61046.79
23:50:35|61046.79
23:50:35|61046.79
23:50:36|61046.79
23:50:37|61046.79
23:50:38|61046.79
23:50:39|61046.79
23:50:41|61046.79
23:50:42|61047.78
23:50:43|61047.78
23:50:45|61047.78
23:50:45|61047.78
23:50:46|61046.74
23:50:47|61041.51
23:50:48|61044.
23:50:49|61044.
23:50:50|61045.79
23:50:51|61047.78
23:50:53|61047.79
23:50:53|61050.
23:50:55|61050.
23:50:55|61060.
23:50:56|61060.
23:50:58|61060.
23:50:59|61060.
23:51:00|61060.
23:51:00|61060.
23:51:02|61060.86
23:51:03|61060.91
23:51:04|61060.91
23:51:05|61060.91
23:51:06|61060.91
23:51:07|61060.94
23:51:09|61060.94
23:51:10|61082.22
23:51:11|61080.42
23:51:13|61080.43
23:51:14|61080.43
23:51:15|61080.43
23:51:16|61080.46
23:51:17|61083.29
23:51:17|61083.29
23:51:19|61082.43
23:51:19|61082.43
23:51:20|61082.43
23:51:22|61082.43
23:51:22|61082.43
23:51:23|61085.82
23:51:25|61086.98
23:51:26|61088.74
23:51:27|61088.75
23:51:28|61091.18
23:51:29|61091.19
23:51:30|61092.8
23:51:31|61092.79
23:51:32|61080.92
23:51:33|61081.55
23:51:34|61081.55
23:51:35|61081.55
23:51:36|61090.26
23:51:38|61090.26
23:51:38|61090.26
23:51:39|61090.25
23:51:40|61090.25
23:51:41|61090.26
23:51:42|61090.26
23:51:44|61090.25
23:51:44|61090.58
23:51:45|61097.18
23:51:47|61097.44
23:51:47|61097.96
23:51:48|61097.96
23:51:49|61097.96
23:51:50|61097.96
23:51:51|61097.96
23:51:53|61097.97
23:51:54|61097.96
23:51:55|61097.96
23:51:56|61093.62
23:51:57|61093.62
23:51:58|61093.62
23:51:59|61093.61
23:52:00|61092.61
23:52:01|61092.61
23:52:02|61091.83
23:52:03|61093.72
23:52:04|61097.15
23:52:05|61097.16
23:52:07|61097.16
23:52:07|61097.15
23:52:08|61093.82
23:52:10|61093.82
23:52:11|61093.83
23:52:13|61088.06
23:52:14|61089.06
23:52:14|61089.03
23:52:17|61074.13
23:52:18|61074.13
23:52:18|61074.13
23:52:20|61074.13
23:52:20|61074.13
23:52:22|61074.13
23:52:23|61074.13
23:52:24|61074.14
23:52:25|61074.14
23:52:25|61074.14
23:52:27|61074.14
23:52:28|61074.14
23:52:29|61074.14
23:52:31|61068.78
23:52:31|61068.77
23:52:33|61068.77
23:52:34|61068.77
23:52:34|61068.77
23:52:36|61068.77
23:52:37|61067.77
23:52:38|61067.78
23:52:38|61067.78
23:52:39|61067.78
23:52:41|61067.73
23:52:42|61066.77
23:52:42|61066.77
23:52:44|61066.77
23:52:45|61065.77
23:52:46|61065.77
23:52:47|61065.78
23:52:48|61065.77
23:52:48|61065.77
23:52:49|61065.78
23:52:51|61065.78
23:52:52|61064.78
23:52:53|61064.78
23:52:54|61064.78
23:52:55|61064.78
23:52:55|61064.78
23:52:57|61064.78
23:52:58|61064.78
23:52:59|61064.78
23:53:01|61064.77
23:53:01|61064.76
23:53:02|61063.77
23:53:03|61058.64
23:53:05|61058.3
23:53:06|61058.3
23:53:07|61055.6
23:53:08|61055.6
23:53:09|61055.6
23:53:10|61055.6
23:53:12|61055.58
23:53:13|61056.6
23:53:15|61052.08
23:53:16|61052.08
23:53:17|61052.08
23:53:18|61052.08
23:53:19|61051.95
23:53:20|61063.77
23:53:21|61067.76
23:53:22|61067.77
23:53:23|61067.77
23:53:24|61067.77
23:53:25|61063.76
23:53:26|61063.76
23:53:27|61061.76
23:53:28|61061.77
23:53:29|61061.77
23:53:31|61061.77
23:53:31|61061.77
23:53:32|61061.77
23:53:33|61061.83
23:53:35|61061.83
23:53:36|61060.76
23:53:36|61059.77
23:53:37|61059.77
23:53:39|61059.77
23:53:40|61059.77
23:53:40|61058.65
23:53:42|61058.65
23:53:42|61058.65
23:53:43|61058.65
23:53:44|61057.65
23:53:46|61057.65
23:53:46|61055.56
23:53:47|61055.56
23:53:49|61055.56
23:53:50|61055.56
23:53:50|61055.56
23:53:51|61055.55
23:53:52|61055.55
23:53:53|61055.55
23:53:54|61053.35
23:53:55|61053.35
23:53:56|61050.24
23:53:58|61054.35
23:53:58|61054.34
23:54:00|61054.34
23:54:00|61055.35
23:54:01|61055.35
23:54:03|61055.35
23:54:03|61055.3
23:54:04|61054.3
23:54:06|61051.83
23:54:06|61050.13
23:54:07|61050.13
23:54:09|61046.79
23:54:10|61045.19
23:54:11|61045.18
23:54:12|61045.19
23:54:14|61047.
23:54:15|61047.
23:54:16|61047.
23:54:17|61047.
23:54:19|61047.
23:54:20|61047.
23:54:22|61047.
23:54:23|61047.
23:54:24|61047.
23:54:24|61047.
23:54:25|61047.
23:54:27|61047.
23:54:28|61047.
23:54:29|61047.
23:54:30|61050.8
23:54:30|61050.79
23:54:31|61050.8
23:54:33|61050.8
23:54:33|61050.8
23:54:34|61050.79
23:54:36|61048.87
23:54:36|61048.87
23:54:37|61048.87
23:54:38|61048.87
23:54:39|61045.95
23:54:41|61049.84
23:54:41|61065.41
23:54:43|61068.4
23:54:44|61075.88
23:54:44|61075.88
23:54:45|61075.88
23:54:47|61075.88
23:54:48|61075.88
23:54:49|61075.88
23:54:50|61075.88
23:54:50|61075.88
23:54:51|61075.88
23:54:52|61075.89
23:54:54|61075.89
23:54:54|61075.89
23:54:55|61075.89
23:54:56|61075.88
23:54:58|61075.88
23:54:58|61075.89
23:54:59|61075.89
23:55:00|61075.89
23:55:01|61074.88
23:55:03|61074.88
23:55:03|61074.88
23:55:05|61074.88
23:55:06|61074.88
23:55:07|61074.88
23:55:08|61074.88
23:55:08|61074.87
23:55:09|61073.88
23:55:11|61073.88
23:55:11|61073.88
23:55:12|61073.88
23:55:14|61073.88
23:55:16|61073.88
23:55:17|61073.87
23:55:18|61073.88
23:55:19|61073.88
23:55:20|61073.88
23:55:21|61073.88
23:55:23|61073.88
23:55:25|61073.88
23:55:25|61073.88
23:55:26|61073.88
23:55:28|61073.87
23:55:28|61066.2
23:55:30|61073.8
23:55:31|61071.88
23:55:32|61071.88
23:55:33|61073.87
23:55:34|61073.87
23:55:35|61073.87
23:55:36|61073.87
23:55:37|61073.87
23:55:38|61073.87
23:55:39|61073.87
23:55:40|61073.87
23:55:42|61073.86
23:55:43|61073.87
23:55:44|61073.87
23:55:45|61073.87
23:55:46|61073.87
23:55:47|61073.87
23:55:48|61073.87
23:55:49|61073.86
23:55:50|61073.86
23:55:52|61071.87
23:55:52|61071.87
23:55:53|61071.87
23:55:54|61071.88
23:55:55|61071.88
23:55:56|61071.88
23:55:57|61071.87
23:55:58|61071.87
23:55:59|61071.88
23:56:00|61071.88
23:56:01|61071.88
23:56:02|61071.87
23:56:03|61071.88
23:56:04|61071.88
23:56:05|61071.88
23:56:06|61071.87
23:56:07|61070.88
23:56:08|61071.87
23:56:09|61071.87
23:56:10|61071.87
23:56:11|61071.87
23:56:12|61070.88
23:56:13|61072.88
23:56:15|61072.88
23:56:16|61072.88
23:56:17|61072.88
23:56:18|61072.88
23:56:19|61072.88
23:56:20|61072.88
23:56:21|61072.88
23:56:22|61072.88
23:56:23|61072.88
23:56:24|61072.88
23:56:25|61072.88
23:56:27|61072.88
23:56:28|61072.88
23:56:29|61072.88
23:56:30|61072.87
23:56:30|61071.87
23:56:32|61071.87
23:56:33|61071.87
23:56:34|61071.87
23:56:34|61071.87
23:56:35|61070.88
23:56:36|61070.88
23:56:37|61070.88
23:56:39|61070.88
23:56:39|61070.88
23:56:41|61070.88
23:56:42|61070.87
23:56:42|61070.86
23:56:43|61069.88
23:56:44|61069.88
23:56:45|61069.88
23:56:47|61069.88
23:56:47|61069.88
23:56:48|61069.88
23:56:49|61069.88
23:56:50|61069.88
23:56:51|61069.88
23:56:52|61069.88
23:56:54|61069.88
23:56:55|61069.88
23:56:55|61069.88
23:56:57|61069.88
23:56:57|61069.88
23:56:58|61069.88
23:56:59|61069.88
23:57:00|61069.87
23:57:01|61069.88
23:57:02|61069.88
23:57:04|61069.88
23:57:05|61069.88
23:57:06|61069.88
23:57:07|61069.88
23:57:07|61068.87
23:57:08|61068.87
23:57:10|61068.87
23:57:11|61068.87
23:57:12|61068.88
23:57:12|61068.88
23:57:13|61068.88
23:57:14|61067.89
23:57:17|61067.89
23:57:17|61064.79
23:57:19|61064.79
23:57:21|61064.71
23:57:22|61053.9
23:57:23|61053.9
23:57:24|61056.3
23:57:25|61056.3
23:57:26|61056.3
23:57:27|61056.3
23:57:28|61056.3
23:57:29|61056.3
23:57:30|61056.3
23:57:32|61056.31
23:57:33|61056.31
23:57:34|61056.31
23:57:35|61056.31
23:57:36|61056.31
23:57:37|61056.31
23:57:38|61056.31
23:57:39|61056.31
23:57:40|61056.31
23:57:41|61059.37
23:57:42|61059.36
23:57:43|61059.36
23:57:44|61059.36
23:57:45|61059.36
23:57:46|61059.36
23:57:47|61059.36
23:57:49|61059.36
23:57:49|61059.37
23:57:51|61067.87
23:57:52|61067.88
23:57:53|61067.88
23:57:54|61067.88
23:57:55|61063.66
23:57:56|61063.66
23:57:57|61063.43
23:57:58|61063.43
23:57:59|61063.43
23:58:00|61063.43
23:58:01|61063.43
23:58:02|61059.04
23:58:03|61062.44
23:58:04|61062.43
23:58:05|61063.44
23:58:06|61063.44
23:58:08|61064.44
23:58:08|61064.44
23:58:10|61064.44
23:58:11|61064.44
23:58:12|61065.09
23:58:13|61065.09
23:58:14|61065.09
23:58:15|61065.1
23:58:16|61065.1
23:58:18|61066.1
23:58:19|61066.1
23:58:20|61066.09
23:58:22|61067.62
23:58:23|61067.67
23:58:23|61067.66
23:58:25|61067.66
23:58:26|61067.66
23:58:27|61067.66
23:58:29|61067.66
23:58:29|61067.67
23:58:31|61067.67
23:58:32|61067.67
23:58:33|61067.67
23:58:34|61067.16
23:58:34|61067.16
23:58:35|61067.13
23:58:37|61061.38
23:58:37|61066.17
23:58:39|61066.17
23:58:39|61066.17
23:58:40|61066.17
23:58:41|61066.17
23:58:42|61066.17
23:58:44|61066.17
23:58:44|61066.18
23:58:45|61066.18
23:58:46|61066.18
23:58:48|61068.86
23:58:48|61070.13
23:58:50|61070.12
23:58:50|61070.13
23:58:52|61070.13
23:58:53|61073.87
23:58:54|61079.71
23:58:55|61079.71
23:58:56|61030.55
23:58:57|61030.52
23:58:58|61035.13
23:58:59|61037.46
23:59:00|61037.68
23:59:01|61035.72
23:59:02|61035.72
23:59:03|61035.13
23:59:04|61028.88
23:59:05|61028.88
23:59:06|61028.88
23:59:07|61024.01
23:59:08|61018.68
23:59:09|61015.41
23:59:10|61016.68
23:59:11|61015.22
23:59:12|61016.68
23:59:13|61017.68
23:59:14|61017.68
23:59:15|61017.68
23:59:16|61017.68
23:59:17|61017.67
23:59:19|61017.68
23:59:20|61017.75
23:59:21|61017.75
23:59:23|61017.74
23:59:24|61017.75
23:59:25|61017.75
23:59:27|61016.68
23:59:28|61016.68
23:59:28|61016.68
23:59:30|61016.68
23:59:31|61016.68
23:59:32|61016.67
23:59:33|61016.68
23:59:34|61016.68
23:59:35|61016.68
23:59:36|61016.68
23:59:37|61016.68
23:59:38|61016.68
23:59:39|61016.67
23:59:40|61016.67
23:59:41|61016.67
23:59:42|61016.67
23:59:43|61016.67
23:59:44|61017.62
23:59:45|61017.62
23:59:46|61017.62
23:59:47|61017.62
23:59:48|61017.61
23:59:49|61017.61
23:59:50|61017.61
23:59:51|61013.68
23:59:52|61013.68
23:59:53|61013.67
23:59:54|61013.68
23:59:55|61014.56
23:59:56|61014.56
23:59:57|61014.56
23:59:58|61014.56
23:59:59|61010.01