00:00:00|62928.12
00:00:01|62935.23
00:00:02|62936.57
00:00:03|62936.56
00:00:05|62936.57
00:00:05|62936.56
00:00:07|62932.13
00:00:08|62924.98
00:00:09|62933.63
00:00:10|62933.63
00:00:11|62933.64
00:00:12|62933.63
00:00:13|62933.64
00:00:14|62933.63
00:00:15|62933.63
00:00:16|62933.64
00:00:17|62920.81
00:00:18|62932.61
00:00:19|62930.67
00:00:20|62930.66
00:00:21|62936.23
00:00:22|62940.4
00:00:23|62949.78
00:00:24|62948.03
00:00:25|62948.04
00:00:26|62949.88
00:00:27|62949.88
00:00:28|62949.88
00:00:29|62930.8
00:00:30|62935.09
00:00:31|62933.88
00:00:32|62933.88
00:00:33|62933.88
00:00:34|62933.88
00:00:35|62933.89
00:00:36|62934.89
00:00:38|62934.89
00:00:40|62937.12
00:00:42|62946.6
00:00:43|62946.6
00:00:43|62946.61
00:00:45|62945.15
00:00:46|62937.13
00:00:47|62943.04
00:00:48|62942.28
00:00:49|62942.27
00:00:50|62942.27
00:00:51|62942.27
00:00:52|62942.46
00:00:53|62942.27
00:00:53|62942.28
00:00:55|62942.28
00:00:56|62942.27
00:00:57|62940.46
00:00:58|62940.46
00:00:59|62938.96
00:01:00|62936.5
00:01:00|62936.5
00:01:02|62939.96
00:01:02|62930.6
00:01:04|62930.6
00:01:05|62933.09
00:01:06|62933.09
00:01:07|62933.1
00:01:08|62933.7
00:01:09|62933.71
00:01:09|62933.71
00:01:11|62933.71
00:01:12|62925.65
00:01:13|62932.09
00:01:14|62932.09
00:01:15|62936.66
00:01:16|62936.66
00:01:17|62936.66
00:01:18|62936.66
00:01:20|62936.66
00:01:20|62933.1
00:01:21|62934.68
00:01:22|62935.76
00:01:23|62935.76
00:01:24|62935.76
00:01:25|62935.77
00:01:26|62935.76
00:01:27|62935.76
00:01:28|62936.57
00:01:30|62935.72
00:01:31|62935.72
00:01:32|62922.44
00:01:33|62920.69
00:01:34|62925.03
00:01:35|62927.33
00:01:36|62927.33
00:01:36|62927.32
00:01:39|62925.63
00:01:40|62925.62
00:01:41|62931.93
00:01:43|62928.43
00:01:43|62931.25
00:01:45|62931.25
00:01:46|62931.25
00:01:48|62931.25
00:01:48|62928.1
00:01:49|62931.25
00:01:50|62931.25
00:01:52|62931.26
00:01:53|62931.24
00:01:54|62931.25
00:01:55|62931.3
00:01:56|62931.3
00:01:57|62931.31
00:01:58|62931.25
00:01:59|62931.25
00:02:00|62931.25
00:02:01|62905.74
00:02:02|62905.74
00:02:03|62905.74
00:02:04|62912.01
00:02:05|62923.38
00:02:06|62930.01
00:02:07|62919.27
00:02:08|62919.81
00:02:09|62918.4
00:02:10|62918.4
00:02:11|62920.81
00:02:12|62920.82
00:02:13|62919.81
00:02:14|62918.81
00:02:15|62920.81
00:02:16|62920.82
00:02:17|62922.43
00:02:19|62922.42
00:02:20|62915.1
00:02:21|62915.09
00:02:21|62910.93
00:02:22|62915.06
00:02:23|62915.07
00:02:24|62915.06
00:02:25|62916.65
00:02:26|62916.06
00:02:27|62914.06
00:02:29|62929.99
00:02:30|62928.94
00:02:31|62928.94
00:02:31|62927.63
00:02:32|62934.89
00:02:33|62936.13
00:02:35|62936.13
00:02:35|62939.99
00:02:37|62939.99
00:02:37|62935.35
00:02:40|62939.77
00:02:40|62964.53
00:02:42|62967.33
00:02:43|62961.56
00:02:45|62969.95
00:02:47|62967.31
00:02:48|62963.71
00:02:49|62963.71
00:02:51|62970.
00:02:51|62970.56
00:02:52|62970.56
00:02:53|62970.56
00:02:55|62970.56
00:02:56|62970.56
00:02:57|62970.56
00:02:57|62973.39
00:03:00|62973.39
00:03:00|62973.86
00:03:01|62973.86
00:03:02|62973.02
00:03:03|62963.73
00:03:04|62963.7
00:03:05|62961.55
00:03:06|62961.55
00:03:07|62947.6
00:03:08|62947.6
00:03:09|62945.38
00:03:10|62945.38
00:03:11|62945.38
00:03:12|62945.37
00:03:13|62945.37
00:03:14|62945.37
00:03:15|62945.37
00:03:17|62945.37
00:03:17|62945.38
00:03:18|62945.37
00:03:19|62945.38
00:03:20|62944.49
00:03:21|62937.58
00:03:22|62925.68
00:03:23|62920.31
00:03:24|62920.31
00:03:25|62920.31
00:03:26|62920.31
00:03:27|62920.3
00:03:28|62920.3
00:03:29|62914.07
00:03:30|62910.33
00:03:31|62910.32
00:03:32|62910.32
00:03:33|62904.54
00:03:34|62891.3
00:03:35|62881.47
00:03:36|62881.47
00:03:37|62882.65
00:03:38|62882.64
00:03:40|62882.65
00:03:41|62882.64
00:03:42|62882.65
00:03:44|62897.75
00:03:45|62904.51
00:03:46|62904.54
00:03:46|62904.54
00:03:47|62904.53
00:03:49|62904.54
00:03:49|62904.53
00:03:50|62904.54
00:03:51|62904.53
00:03:52|62902.78
00:03:54|62883.68
00:03:55|62891.23
00:03:57|62895.76
00:03:58|62895.75
00:03:59|62895.76
00:04:00|62902.78
00:04:01|62902.79
00:04:02|62895.76
00:04:04|62895.75
00:04:04|62895.75
00:04:05|62895.75
00:04:06|62898.76
00:04:08|62901.9
00:04:08|62898.76
00:04:09|62898.75
00:04:11|62897.76
00:04:11|62896.76
00:04:12|62901.65
00:04:13|62899.76
00:04:14|62902.74
00:04:16|62900.76
00:04:16|62901.8
00:04:17|62901.8
00:04:19|62915.33
00:04:19|62920.34
00:04:20|62916.15
00:04:21|62912.1
00:04:22|62909.22
00:04:24|62909.22
00:04:24|62909.22
00:04:25|62909.22
00:04:27|62915.29
00:04:27|62915.29
00:04:29|62915.29
00:04:30|62914.43
00:04:30|62914.43
00:04:31|62914.43
00:04:32|62914.43
00:04:33|62914.43
00:04:34|62913.42
00:04:35|62901.42
00:04:36|62901.42
00:04:37|62896.63
00:04:38|62896.62
00:04:39|62896.62
00:04:41|62896.62
00:04:43|62895.77
00:04:44|62895.48
00:04:45|62895.48
00:04:46|62894.97
00:04:48|62880.01
00:04:48|62880.
00:04:49|62880.01
00:04:50|62880.01
00:04:51|62880.01
00:04:53|62880.02
00:04:54|62880.02
00:04:55|62880.
00:04:57|62882.41
00:04:57|62882.42
00:04:58|62882.41
00:05:00|62883.42
00:05:02|62883.41
00:05:02|62885.42
00:05:03|62895.77
00:05:04|62895.76
00:05:05|62895.77
00:05:07|62895.77
00:05:07|62895.77
00:05:08|62890.86
00:05:09|62890.86
00:05:10|62890.87
00:05:11|62890.87
00:05:12|62891.87
00:05:13|62891.87
00:05:14|62891.87
00:05:15|62891.87
00:05:16|62891.87
00:05:17|62892.87
00:05:18|62892.87
00:05:19|62892.87
00:05:20|62892.87
00:05:21|62889.87
00:05:22|62889.87
00:05:23|62889.86
00:05:24|62889.86
00:05:25|62889.67
00:05:26|62889.67
00:05:27|62889.67
00:05:28|62892.66
00:05:29|62892.66
00:05:30|62892.66
00:05:31|62890.81
00:05:32|62892.67
00:05:33|62892.66
00:05:34|62892.67
00:05:35|62892.67
00:05:36|62892.67
00:05:37|62892.66
00:05:38|62892.66
00:05:39|62892.66
00:05:41|62892.67
00:05:42|62892.64
00:05:44|62880.
00:05:44|62880.
00:05:45|62880.
00:05:46|62880.
00:05:47|62880.01
00:05:49|62883.53
00:05:50|62883.54
00:05:51|62883.53
00:05:52|62883.53
00:05:52|62883.53
00:05:53|62877.77
00:05:54|62876.15
00:05:55|62876.15
00:05:56|62876.15
00:05:58|62876.16
00:05:58|62876.15
00:05:59|62876.15
00:06:01|62874.15
00:06:01|62874.15
00:06:03|62873.36
00:06:04|62873.37
00:06:05|62886.24
00:06:06|62895.76
00:06:07|62898.87
00:06:08|62898.88
00:06:09|62898.87
00:06:10|62898.87
00:06:11|62909.73
00:06:13|62909.73
00:06:14|62909.73
00:06:15|62909.75
00:06:17|62911.74
00:06:17|62913.42
00:06:18|62913.41
00:06:19|62913.42
00:06:20|62913.42
00:06:21|62913.42
00:06:22|62913.41
00:06:23|62909.75
00:06:24|62909.76
00:06:25|62909.75
00:06:26|62909.75
00:06:27|62904.48
00:06:28|62884.44
00:06:29|62885.93
00:06:30|62889.38
00:06:31|62885.33
00:06:32|62890.95
00:06:33|62887.45
00:06:34|62890.09
00:06:35|62890.09
00:06:36|62890.1
00:06:37|62887.47
00:06:38|62887.47
00:06:39|62887.47
00:06:40|62887.47
00:06:41|62884.57
00:06:43|62875.14
00:06:45|62886.49
00:06:46|62894.57
00:06:47|62894.57
00:06:47|62887.47
00:06:49|62884.57
00:06:50|62875.21
00:06:52|62875.13
00:06:53|62874.12
00:06:55|62867.48
00:06:55|62874.12
00:06:57|62874.13
00:06:58|62874.13
00:06:59|62875.13
00:07:00|62884.28
00:07:01|62897.22
00:07:02|62894.03
00:07:03|62891.27
00:07:04|62891.27
00:07:05|62891.27
00:07:06|62891.27
00:07:07|62891.26
00:07:08|62891.23
00:07:09|62891.23
00:07:10|62891.24
00:07:11|62891.24
00:07:12|62891.24
00:07:13|62891.23
00:07:14|62890.27
00:07:15|62892.27
00:07:16|62899.06
00:07:17|62899.13
00:07:18|62899.13
00:07:19|62899.13
00:07:20|62899.13
00:07:21|62899.13
00:07:22|62900.
00:07:23|62900.14
00:07:24|62900.14
00:07:25|62901.13
00:07:26|62906.01
00:07:27|62906.
00:07:28|62906.01
00:07:29|62906.01
00:07:30|62906.
00:07:31|62906.01
00:07:32|62906.
00:07:33|62903.3
00:07:34|62892.33
00:07:35|62892.33
00:07:36|62892.33
00:07:37|62901.86
00:07:38|62900.86
00:07:39|62900.85
00:07:40|62900.85
00:07:41|62900.85
00:07:42|62893.22
00:07:43|62893.22
00:07:45|62895.03
00:07:45|62895.1
00:07:47|62897.83
00:07:47|62898.83
00:07:48|62898.82
00:07:50|62898.87
00:07:51|62898.87
00:07:53|62898.87
00:07:54|62898.87
00:07:56|62898.87
00:07:56|62903.59
00:07:57|62903.59
00:07:58|62903.59
00:07:59|62903.59
00:08:00|62903.59
00:08:01|62900.27
00:08:02|62900.27
00:08:04|62900.27
00:08:04|62900.24
00:08:05|62900.24
00:08:06|62900.25
00:08:07|62909.74
00:08:08|62909.74
00:08:09|62906.03
00:08:11|62905.42
00:08:11|62905.42
00:08:13|62905.06
00:08:13|62903.99
00:08:14|62903.99
00:08:15|62903.98
00:08:16|62903.98
00:08:17|62905.4
00:08:18|62902.79
00:08:19|62902.78
00:08:20|62902.78
00:08:21|62892.32
00:08:22|62892.33
00:08:23|62886.97
00:08:24|62889.94
00:08:25|62889.94
00:08:26|62889.93
00:08:27|62889.93
00:08:28|62894.73
00:08:29|62891.94
00:08:30|62889.09
00:08:31|62889.08
00:08:32|62889.08
00:08:33|62890.95
00:08:34|62890.95
00:08:35|62895.14
00:08:36|62909.75
00:08:37|62913.42
00:08:38|62913.42
00:08:39|62913.41
00:08:40|62913.42
00:08:41|62913.41
00:08:42|62913.41
00:08:43|62913.41
00:08:45|62935.97
00:08:47|62935.97
00:08:48|62950.
00:08:49|62949.06
00:08:50|62949.06
00:08:51|62958.93
00:08:52|62958.93
00:08:52|62974.3
00:08:54|62974.3
00:08:55|62974.29
00:08:57|62974.99
00:08:58|62975.3
00:08:58|62988.33
00:08:59|62998.87
00:09:00|62994.31
00:09:01|63007.54
00:09:03|63011.14
00:09:04|63009.13
00:09:05|63007.11
00:09:06|63010.43
00:09:06|63008.63
00:09:08|63008.63
00:09:09|63000.75
00:09:09|63003.74
00:09:11|63010.46
00:09:12|63007.09
00:09:12|62992.82
00:09:13|62996.79
00:09:14|62990.98
00:09:15|62993.38
00:09:17|62993.39
00:09:17|62993.39
00:09:18|62993.38
00:09:20|62990.98
00:09:20|62987.91
00:09:21|62987.91
00:09:22|62987.91
00:09:24|62987.9
00:09:25|62987.9
00:09:26|62987.91
00:09:27|62987.91
00:09:28|62988.72
00:09:28|62988.72
00:09:30|62993.56
00:09:30|62987.9
00:09:32|62987.9
00:09:32|62987.91
00:09:33|62991.05
00:09:34|62993.96
00:09:36|62993.96
00:09:36|62993.95
00:09:38|62988.24
00:09:39|62988.24
00:09:39|62988.24
00:09:40|62988.23
00:09:41|62988.23
00:09:42|62988.23
00:09:43|62988.23
00:09:44|62987.91
00:09:46|62984.75
00:09:47|62984.75
00:09:49|62970.83
00:09:49|62970.
00:09:51|62970.
00:09:52|62970.
00:09:53|62970.
00:09:55|62970.
00:09:56|62970.
00:09:57|62970.
00:09:58|62970.01
00:09:59|62969.01
00:10:00|62971.01
00:10:02|62981.57
00:10:03|62981.57
00:10:04|62999.99
00:10:05|62999.99
00:10:06|62995.34
00:10:07|62995.34
00:10:08|62996.35
00:10:09|62996.35
00:10:09|62996.34
00:10:11|62999.99
00:10:12|63010.24
00:10:13|63010.25
00:10:14|63010.25
00:10:15|63010.25
00:10:17|63010.24
00:10:17|63012.16
00:10:18|63015.24
00:10:19|63020.99
00:10:20|63020.95
00:10:22|63021.
00:10:22|63021.
00:10:23|63021.
00:10:24|63021.
00:10:25|63029.99
00:10:26|63033.91
00:10:27|63037.96
00:10:29|63045.33
00:10:30|63048.07
00:10:31|63048.07
00:10:32|63050.
00:10:33|63049.99
00:10:34|63049.99
00:10:35|63050.
00:10:36|63050.
00:10:37|63050.
00:10:38|63051.84
00:10:39|63052.
00:10:40|63055.54
00:10:41|63056.53
00:10:42|63056.53
00:10:43|63056.76
00:10:44|63048.08
00:10:45|63048.08
00:10:46|63056.77
00:10:48|63059.27
00:10:50|63059.26
00:10:51|63053.53
00:10:52|63051.53
00:10:53|63048.09
00:10:54|63036.12
00:10:55|63016.7
00:10:56|63010.25
00:10:58|63010.24
00:10:58|63009.24
00:11:00|63009.24
00:11:01|63009.24
00:11:02|63000.01
00:11:04|63000.01
00:11:04|63005.53
00:11:05|63005.53
00:11:06|63000.
00:11:08|63000.
00:11:08|62995.65
00:11:09|62992.7
00:11:10|62992.71
00:11:11|62992.71
00:11:12|62992.71
00:11:13|62991.71
00:11:14|62991.7
00:11:15|62991.7
00:11:16|62989.7
00:11:17|62989.7
00:11:19|62992.41
00:11:19|62992.41
00:11:20|62990.71
00:11:21|63000.18
00:11:22|63000.6
00:11:23|63002.81
00:11:24|63004.35
00:11:25|63007.52
00:11:26|63013.06
00:11:28|63014.07
00:11:28|63019.98
00:11:30|63017.45
00:11:31|63020.
00:11:32|63023.39
00:11:33|63023.38
00:11:34|63023.39
00:11:35|63024.27
00:11:36|63024.26
00:11:37|63022.38
00:11:38|63027.15
00:11:39|63027.14
00:11:40|63027.4
00:11:41|63036.29
00:11:42|63036.28
00:11:43|63046.43
00:11:44|63047.21
00:11:45|63050.
00:11:46|63042.62
00:11:47|63042.62
00:11:49|63055.99
00:11:49|63048.93
00:11:51|63048.92
00:11:52|63047.92
00:11:53|63045.95
00:11:54|63049.44
00:11:55|63052.95
00:11:56|63055.99
00:11:58|63055.99
00:11:58|63077.65
00:11:59|63070.79
00:12:01|63070.75
00:12:02|63067.39
00:12:03|63052.95
00:12:04|63052.95
00:12:05|63052.95
00:12:05|63052.95
00:12:06|63052.92
00:12:08|63050.96
00:12:09|63050.97
00:12:10|63050.96
00:12:11|63050.97
00:12:12|63056.89
00:12:13|63071.36
00:12:14|63073.65
00:12:15|63073.65
00:12:16|63074.64
00:12:17|63079.99
00:12:18|63077.07
00:12:19|63077.07
00:12:20|63077.06
00:12:21|63077.18
00:12:22|63077.18
00:12:23|63074.61
00:12:24|63078.8
00:12:25|63078.88
00:12:26|63086.
00:12:27|63080.04
00:12:28|63077.06
00:12:29|63077.06
00:12:30|63077.06
00:12:31|63077.06
00:12:32|63077.06
00:12:33|63077.06
00:12:34|63077.06
00:12:35|63077.93
00:12:36|63081.05
00:12:37|63081.05
00:12:38|63077.06
00:12:39|63077.06
00:12:40|63073.91
00:12:41|63064.6
00:12:42|63064.6
00:12:43|63064.61
00:12:44|63073.71
00:12:45|63065.64
00:12:46|63083.86
00:12:47|63078.29
00:12:48|63078.3
00:12:50|63077.3
00:12:51|63076.3
00:12:52|63076.29
00:12:53|63076.3
00:12:54|63075.29
00:12:55|63068.57
00:12:56|63068.29
00:12:58|63071.93
00:12:59|63074.3
00:13:01|63076.28
00:13:02|63076.28
00:13:02|63076.28
00:13:03|63075.1
00:13:05|63075.08
00:13:06|63073.72
00:13:07|63072.09
00:13:08|63073.71
00:13:08|63076.1
00:13:10|63076.1
00:13:12|63076.09
00:13:12|63075.09
00:13:14|63075.09
00:13:14|63075.1
00:13:16|63076.29
00:13:17|63076.29
00:13:18|63076.28
00:13:18|63076.29
00:13:19|63076.29
00:13:21|63075.11
00:13:21|63061.67
00:13:22|63060.01
00:13:23|63050.
00:13:24|63055.79
00:13:25|63062.
00:13:26|63062.01
00:13:27|63061.
00:13:28|63061.01
00:13:30|63061.01
00:13:31|63061.01
00:13:31|63065.89
00:13:32|63065.89
00:13:33|63065.89
00:13:34|63065.89
00:13:35|63065.89
00:13:36|63065.9
00:13:38|63065.9
00:13:38|63063.9
00:13:39|63076.27
00:13:40|63076.28
00:13:42|63076.28
00:13:42|63076.28
00:13:43|63071.61
00:13:44|63067.7
00:13:46|63067.7
00:13:47|63067.7
00:13:48|63067.7
00:13:49|63066.7
00:13:50|63066.7
00:13:50|63064.89
00:13:53|63061.48
00:13:54|63063.38
00:13:55|63064.9
00:13:56|63064.9
00:13:57|63064.9
00:13:58|63067.7
00:13:59|63067.7
00:13:59|63067.7
00:14:01|63048.41
00:14:02|63067.7
00:14:03|63067.7
00:14:04|63067.7
00:14:05|63067.7
00:14:06|63067.71
00:14:08|63067.7
00:14:08|63067.7
00:14:09|63067.71
00:14:11|63067.71
00:14:11|63067.71
00:14:12|63066.7
00:14:13|63066.7
00:14:14|63066.71
00:14:16|63060.75
00:14:17|63059.92
00:14:17|63051.17
00:14:18|63050.01
00:14:20|63050.
00:14:20|63038.34
00:14:22|63032.49
00:14:22|63033.07
00:14:24|63033.07
00:14:25|63033.09
00:14:26|63033.09
00:14:27|63033.09
00:14:28|63035.42
00:14:29|63038.77
00:14:30|63038.77
00:14:31|63038.77
00:14:32|63038.77
00:14:33|63038.76
00:14:34|63044.95
00:14:35|63055.1
00:14:36|63063.39
00:14:37|63063.39
00:14:38|63063.4
00:14:39|63063.39
00:14:40|63063.39
00:14:41|63055.89
00:14:42|63055.89
00:14:43|63055.89
00:14:44|63055.89
00:14:45|63062.4
00:14:46|63062.4
00:14:47|63062.35
00:14:48|63062.35
00:14:49|63062.35
00:14:50|63069.55
00:14:52|63064.39
00:14:54|63062.4
00:14:54|63064.39
00:14:55|63064.39
00:14:56|63064.39
00:14:58|63074.4
00:14:59|63074.41
00:15:00|63074.41
00:15:01|63074.68
00:15:02|63074.9
00:15:03|63074.9
00:15:04|63076.28
00:15:06|63079.99
00:15:08|63077.4
00:15:08|63077.41
00:15:09|63077.41
00:15:10|63076.4
00:15:12|63066.84
00:15:12|63070.82
00:15:13|63070.14
00:15:14|63070.09
00:15:15|63065.89
00:15:16|63065.89
00:15:18|63064.89
00:15:18|63056.16
00:15:20|63055.87
00:15:21|63048.22
00:15:22|63048.22
00:15:23|63045.29
00:15:24|63045.29
00:15:25|63038.92
00:15:27|63042.08
00:15:27|63058.78
00:15:29|63058.79
00:15:29|63061.62
00:15:31|63061.62
00:15:32|63050.5
00:15:33|63050.5
00:15:34|63050.5
00:15:35|63050.5
00:15:36|63046.37
00:15:37|63042.84
00:15:38|63039.12
00:15:38|63033.82
00:15:40|63030.01
00:15:41|63028.37
00:15:42|63028.36
00:15:43|63028.37
00:15:43|63029.89
00:15:44|63034.36
00:15:45|63040.32
00:15:47|63040.32
00:15:47|63040.32
00:15:49|63040.32
00:15:50|63040.32
00:15:51|63035.04
00:15:52|63035.04
00:15:53|63035.62
00:15:54|63040.31
00:15:55|63040.31
00:15:57|63058.65
00:15:59|63042.05
00:15:59|63042.04
00:16:01|63035.05
00:16:01|63035.05
00:16:02|63035.03
00:16:04|63034.05
00:16:05|63035.05
00:16:05|63035.05
00:16:07|63036.05
00:16:08|63052.36
00:16:08|63052.36
00:16:10|63041.03
00:16:11|63041.03
00:16:12|63048.35
00:16:13|63048.35
00:16:14|63048.35
00:16:15|63050.
00:16:16|63058.65
00:16:17|63058.65
00:16:18|63058.65
00:16:18|63058.65
00:16:20|63058.64
00:16:22|63058.65
00:16:22|63058.65
00:16:23|63079.98
00:16:24|63078.85
00:16:25|63078.84
00:16:26|63078.84
00:16:27|63078.84
00:16:28|63078.83
00:16:29|63078.83
00:16:30|63078.8
00:16:31|63078.8
00:16:32|63078.8
00:16:33|63078.8
00:16:34|63076.79
00:16:35|63076.8
00:16:36|63076.8
00:16:37|63076.8
00:16:38|63076.8
00:16:39|63076.8
00:16:40|63077.25
00:16:41|63077.25
00:16:42|63078.83
00:16:43|63078.83
00:16:44|63078.84
00:16:45|63081.63
00:16:46|63079.88
00:16:47|63079.88
00:16:48|63079.88
00:16:49|63087.98
00:16:50|63085.81
00:16:51|63082.16
00:16:53|63082.16
00:16:55|63082.16
00:16:56|63076.81
00:16:56|63079.41
00:16:57|63085.81
00:16:58|63085.81
00:16:59|63085.81
00:17:00|63085.81
00:17:02|63084.61
00:17:03|63084.61
00:17:04|63083.11
00:17:05|63083.12
00:17:06|63083.12
00:17:07|63083.12
00:17:08|63083.11
00:17:08|63083.11
00:17:10|63083.11
00:17:10|63083.11
00:17:12|63083.11
00:17:13|63083.07
00:17:13|63081.14
00:17:15|63081.15
00:17:16|63081.14
00:17:17|63081.14
00:17:18|63081.15
00:17:19|63081.15
00:17:20|63073.62
00:17:21|63081.12
00:17:22|63079.15
00:17:23|63091.15
00:17:24|63091.15
00:17:24|63084.59
00:17:26|63082.31
00:17:27|63082.31
00:17:28|63084.58
00:17:29|63080.15
00:17:30|63080.15
00:17:31|63081.06
00:17:32|63081.07
00:17:33|63081.06
00:17:34|63081.06
00:17:35|63081.06
00:17:35|63081.07
00:17:37|63081.06
00:17:38|63081.06
00:17:38|63081.07
00:17:40|63081.06
00:17:41|63081.07
00:17:42|63081.07
00:17:43|63081.07
00:17:44|63081.06
00:17:45|63088.78
00:17:46|63097.96
00:17:47|63087.82
00:17:47|63087.13
00:17:49|63087.13
00:17:50|63090.31
00:17:50|63090.3
00:17:52|63081.68
00:17:53|63083.96
00:17:55|63083.95
00:17:55|63083.96
00:17:56|63083.96
00:17:58|63080.
00:17:59|63080.
00:18:01|63080.
00:18:01|63080.01
00:18:03|63080.01
00:18:05|63083.16
00:18:05|63074.95
00:18:06|63077.
00:18:09|63077.
00:18:09|63081.39
00:18:10|63081.39
00:18:11|63079.83
00:18:12|63079.79
00:18:13|63078.84
00:18:14|63084.59
00:18:15|63082.89
00:18:16|63082.88
00:18:17|63082.88
00:18:18|63082.88
00:18:19|63058.82
00:18:20|63071.32
00:18:21|63071.32
00:18:22|63068.
00:18:23|63068.01
00:18:24|63068.01
00:18:25|63068.01
00:18:26|63068.01
00:18:27|63067.02
00:18:28|63067.01
00:18:29|63067.02
00:18:30|63067.02
00:18:31|63063.43
00:18:32|63058.63
00:18:33|63057.63
00:18:34|63050.16
00:18:35|63050.16
00:18:36|63034.46
00:18:37|63034.46
00:18:38|63034.46
00:18:39|63034.46
00:18:40|63030.06
00:18:41|63032.76
00:18:42|63035.69
00:18:43|63041.15
00:18:44|63041.15
00:18:45|63041.15
00:18:46|63041.15
00:18:47|63041.15
00:18:48|63030.01
00:18:49|63030.
00:18:50|63030.03
00:18:51|63030.02
00:18:52|63030.03
00:18:53|63035.59
00:18:54|63035.59
00:18:56|63035.59
00:18:58|63039.99
00:18:59|63040.
00:19:01|63048.42
00:19:02|63042.86
00:19:03|63042.86
00:19:04|63042.86
00:19:05|63043.85
00:19:06|63043.85
00:19:07|63043.86
00:19:08|63043.86
00:19:09|63044.86
00:19:10|63044.86
00:19:11|63044.86
00:19:12|63043.85
00:19:13|63042.89
00:19:14|63042.89
00:19:15|63042.89
00:19:17|63042.89
00:19:17|63053.01
00:19:19|63059.99
00:19:19|63059.99
00:19:20|63060.
00:19:21|63060.
00:19:23|63053.03
00:19:23|63057.42
00:19:24|63057.42
00:19:26|63057.42
00:19:26|63057.42
00:19:28|63057.42
00:19:29|63057.42
00:19:30|63057.42
00:19:30|63057.41
00:19:32|63057.43
00:19:32|63057.43
00:19:33|63057.43
00:19:34|63059.59
00:19:35|63060.66
00:19:37|63060.65
00:19:38|63060.66
00:19:38|63060.66
00:19:39|63060.65
00:19:42|63062.29
00:19:42|63062.29
00:19:43|63062.29
00:19:44|63062.29
00:19:45|63062.29
00:19:46|63062.29
00:19:47|63083.22
00:19:48|63083.22
00:19:49|63065.29
00:19:50|63074.11
00:19:51|63074.12
00:19:52|63080.65
00:19:53|63080.65
00:19:54|63080.65
00:19:56|63077.73
00:19:57|63077.73
00:19:58|63073.11
00:20:00|63073.11
00:20:01|63072.12
00:20:02|63072.11
00:20:03|63071.12
00:20:04|63071.11
00:20:05|63071.11
00:20:07|63071.11
00:20:08|63070.
00:20:08|63070.
00:20:09|63060.01
00:20:10|63060.01
00:20:12|63060.
00:20:13|63052.59
00:20:13|63059.01
00:20:14|63052.4
00:20:16|63052.4
00:20:16|63050.01
00:20:18|63050.28
00:20:18|63050.28
00:20:19|63050.29
00:20:21|63047.
00:20:21|63045.4
00:20:23|63045.4
00:20:23|63045.39
00:20:25|63045.01
00:20:26|63045.29
00:20:27|63045.29
00:20:27|63031.84
00:20:28|63030.02
00:20:30|63031.14
00:20:30|63028.39
00:20:31|63028.38
00:20:33|63028.38
00:20:34|63028.38
00:20:34|63028.16
00:20:36|63027.39
00:20:37|63022.74
00:20:38|63021.61
00:20:39|63016.16
00:20:40|63012.06
00:20:41|63012.06
00:20:42|63012.06
00:20:43|63016.33
00:20:44|63016.33
00:20:45|63016.33
00:20:46|63016.33
00:20:47|63014.1
00:20:48|63014.11
00:20:49|63020.
00:20:50|63020.
00:20:51|63022.94
00:20:52|63031.06
00:20:53|63026.32
00:20:54|63026.32
00:20:55|63026.32
00:20:56|63026.33
00:20:58|63029.48
00:20:59|63029.48
00:21:00|63030.32
00:21:02|63030.31
00:21:03|63030.32
00:21:04|63030.31
00:21:05|63030.31
00:21:06|63021.55
00:21:07|63021.67
00:21:09|63022.24
00:21:10|63024.15
00:21:10|63024.14
00:21:12|63023.14
00:21:13|63024.15
00:21:14|63041.9
00:21:14|63041.9
00:21:16|63041.9
00:21:17|63047.79
00:21:18|63044.63
00:21:19|63040.9
00:21:19|63041.89
00:21:21|63041.91
00:21:21|63050.
00:21:22|63061.89
00:21:23|63061.89
00:21:25|63061.9
00:21:26|63061.9
00:21:27|63061.89
00:21:27|63061.9
00:21:29|63061.9
00:21:30|63061.89
00:21:31|63061.89
00:21:32|63060.91
00:21:33|63060.9
00:21:34|63045.63
00:21:35|63045.63
00:21:35|63045.62
00:21:37|63053.08
00:21:38|63053.07
00:21:39|63053.08
00:21:39|63053.08
00:21:40|63053.09
00:21:41|63053.09
00:21:42|63053.09
00:21:43|63053.08
00:21:45|63053.08
00:21:45|63053.08
00:21:46|63053.41
00:21:47|63053.4
00:21:48|63055.08
00:21:49|63062.12
00:21:50|63062.81
00:21:51|63062.81
00:21:52|63068.37
00:21:54|63066.95
00:21:54|63067.03
00:21:55|63068.23
00:21:56|63068.23
00:21:59|63068.24
00:21:59|63068.3
00:22:01|63068.3
00:22:03|63068.3
00:22:04|63068.3
00:22:05|63068.3
00:22:06|63066.46
00:22:07|63066.46
00:22:08|63066.46
00:22:09|63066.46
00:22:10|63066.46
00:22:11|63056.55
00:22:12|63059.87
00:22:13|63058.65
00:22:14|63058.65
00:22:16|63058.65
00:22:17|63058.66
00:22:18|63060.45
00:22:19|63060.46
00:22:20|63060.46
00:22:21|63065.65
00:22:21|63065.64
00:22:23|63065.64
00:22:24|63064.66
00:22:24|63065.64
00:22:26|63065.64
00:22:27|63077.01
00:22:28|63077.01
00:22:29|63077.02
00:22:29|63077.01
00:22:31|63077.01
00:22:32|63077.01
00:22:33|63077.01
00:22:34|63077.02
00:22:34|63081.22
00:22:36|63087.99
00:22:37|63088.
00:22:37|63088.05
00:22:39|63088.05
00:22:40|63082.17
00:22:40|63082.17
00:22:42|63088.92
00:22:43|63086.31
00:22:43|63086.31
00:22:45|63086.31
00:22:46|63086.31
00:22:47|63080.93
00:22:48|63077.01
00:22:49|63068.15
00:22:50|63073.58
00:22:51|63068.14
00:22:51|63070.49
00:22:53|63073.87
00:22:54|63073.87
00:22:55|63071.24
00:22:56|63071.24
00:22:57|63073.87
00:22:57|63073.87
00:23:00|63073.88
00:23:01|63074.81
00:23:02|63074.8
00:23:03|63070.32
00:23:04|63072.74
00:23:04|63071.84
00:23:05|63065.12
00:23:07|63065.16
00:23:08|63065.15
00:23:09|63068.41
00:23:10|63068.41
00:23:11|63068.41
00:23:12|63074.42
00:23:13|63074.41
00:23:14|63074.41
00:23:16|63074.41
00:23:16|63074.41
00:23:17|63074.41
00:23:19|63071.18
00:23:20|63071.18
00:23:21|63065.25
00:23:22|63070.75
00:23:23|63066.49
00:23:24|63066.49
00:23:25|63063.98
00:23:26|63063.98
00:23:27|63063.97
00:23:28|63062.
00:23:29|63062.
00:23:30|63061.99
00:23:31|63062.
00:23:31|63062.
00:23:32|63060.
00:23:34|63060.01
00:23:35|63060.
00:23:36|63060.
00:23:36|63057.15
00:23:37|63057.16
00:23:39|63057.16
00:23:40|63050.02
00:23:41|63050.
00:23:42|63050.
00:23:42|63044.85
00:23:44|63045.06
00:23:45|63048.31
00:23:46|63047.9
00:23:47|63047.91
00:23:48|63041.91
00:23:49|63030.73
00:23:50|63030.72
00:23:51|63030.72
00:23:52|63030.71
00:23:52|63030.71
00:23:54|63030.
00:23:55|63030.64
00:23:56|63030.63
00:23:57|63030.64
00:23:58|63030.72
00:23:59|63030.71
00:24:01|63029.71
00:24:02|63043.61
00:24:04|63033.53
00:24:05|63042.72
00:24:06|63044.48
00:24:06|63044.48
00:24:08|63048.93
00:24:09|63051.16
00:24:09|63055.18
00:24:11|63055.19
00:24:12|63065.7
00:24:13|63068.86
00:24:14|63079.02
00:24:15|63079.03
00:24:16|63079.03
00:24:17|63079.03
00:24:18|63080.
00:24:19|63080.
00:24:20|63080.
00:24:22|63080.
00:24:22|63081.
00:24:23|63080.99
00:24:24|63082.25
00:24:25|63082.25
00:24:26|63082.25
00:24:27|63082.25
00:24:28|63082.25
00:24:29|63083.25
00:24:30|63083.26
00:24:31|63097.13
00:24:32|63100.
00:24:33|63100.
00:24:34|63101.82
00:24:35|63102.1
00:24:36|63102.47
00:24:37|63102.47
00:24:38|63112.
00:24:39|63115.62
00:24:40|63115.62
00:24:41|63111.
00:24:42|63111.
00:24:43|63111.
00:24:44|63111.
00:24:45|63110.95
00:24:46|63110.96
00:24:47|63109.99
00:24:48|63109.99
00:24:49|63109.99
00:24:50|63100.03
00:24:51|63087.56
00:24:52|63093.61
00:24:53|63091.62
00:24:54|63091.61
00:24:55|63091.61
00:24:56|63092.61
00:24:57|63092.61
00:24:58|63092.61
00:24:59|63092.61
00:25:01|63092.59
00:25:03|63093.61
00:25:03|63093.61
00:25:05|63093.61
00:25:06|63093.61
00:25:07|63091.61
00:25:07|63091.61
00:25:08|63090.01
00:25:09|63090.
00:25:11|63091.
00:25:12|63091.
00:25:13|63091.
00:25:13|63088.
00:25:15|63082.31
00:25:17|63064.37
00:25:18|63072.99
00:25:19|63070.06
00:25:19|63069.41
00:25:21|63064.89
00:25:21|63064.89
00:25:23|63064.9
00:25:24|63074.17
00:25:25|63075.65
00:25:26|63075.26
00:25:26|63075.26
00:25:27|63075.26
00:25:28|63071.97
00:25:30|63071.97
00:25:30|63071.96
00:25:31|63070.01
00:25:33|63069.91
00:25:34|63069.92
00:25:35|63067.74
00:25:36|63075.9
00:25:37|63072.96
00:25:39|63072.95
00:25:39|63076.27
00:25:40|63116.29
00:25:41|63078.49
00:25:42|63071.36
00:25:43|63072.31
00:25:44|63072.24
00:25:45|63068.74
00:25:46|63068.74
00:25:47|63065.83
00:25:48|63067.14
00:25:49|63068.73
00:25:50|63068.73
00:25:51|63068.73
00:25:52|63068.73
00:25:53|63066.12
00:25:55|63066.28
00:25:55|63067.64
00:25:56|63068.74
00:25:57|63068.74
00:25:58|63068.74
00:25:59|63068.74
00:26:00|63070.8
00:26:02|63070.8
00:26:04|63070.79
00:26:05|63070.79
00:26:05|63070.79
00:26:06|63070.83
00:26:08|63070.84
00:26:09|63070.84
00:26:10|63076.45
00:26:11|63084.97
00:26:12|63082.61
00:26:14|63082.61
00:26:14|63082.76
00:26:15|63082.75
00:26:16|63082.75
00:26:17|63082.75
00:26:19|63083.35
00:26:19|63088.09
00:26:20|63088.08
00:26:21|63088.08
00:26:22|63085.59
00:26:24|63085.59
00:26:25|63085.56
00:26:26|63084.93
00:26:26|63084.93
00:26:28|63084.93
00:26:29|63084.93
00:26:29|63082.78
00:26:31|63082.78
00:26:31|63074.86
00:26:32|63065.
00:26:34|63054.81
00:26:34|63049.16
00:26:36|63039.81
00:26:36|63037.93
00:26:37|63044.74
00:26:38|63023.2
00:26:40|63007.66
00:26:41|63022.99
00:26:42|63009.57
00:26:43|63008.56
00:26:44|63006.68
00:26:45|63006.68
00:26:46|63006.68
00:26:47|63004.69
00:26:48|62992.81
00:26:49|62990.3
00:26:50|62990.3
00:26:51|62989.29
00:26:52|62991.3
00:26:53|63016.26
00:26:54|63018.84
00:26:55|63022.16
00:26:56|63022.15
00:26:57|63022.15
00:26:58|63022.16
00:26:59|63022.15
00:27:00|63022.67
00:27:01|63022.67
00:27:02|63022.67
00:27:04|63022.67
00:27:05|63022.67
00:27:06|63022.68
00:27:06|63040.3
00:27:08|63040.8
00:27:09|63040.81
00:27:10|63040.81
00:27:11|63041.8
00:27:12|63050.
00:27:13|63045.92
00:27:15|63050.
00:27:16|63050.16
00:27:17|63055.19
00:27:18|63056.
00:27:19|63056.
00:27:20|63056.
00:27:21|63056.
00:27:22|63055.99
00:27:23|63056.
00:27:24|63056.99
00:27:24|63057.
00:27:26|63057.
00:27:27|63056.99
00:27:28|63058.
00:27:29|63058.
00:27:30|63057.99
00:27:31|63057.99
00:27:32|63056.
00:27:33|63056.01
00:27:35|63056.01
00:27:35|63056.
00:27:36|63056.01
00:27:37|63056.
00:27:38|63056.01
00:27:39|63056.01
00:27:40|63057.99
00:27:41|63059.19
00:27:42|63059.19
00:27:43|63059.18
00:27:44|63062.8
00:27:45|63065.9
00:27:46|63067.86
00:27:47|63066.99
00:27:48|63066.99
00:27:49|63066.25
00:27:50|63066.26
00:27:51|63070.14
00:27:52|63069.87
00:27:53|63069.87
00:27:54|63069.08
00:27:55|63067.28
00:27:56|63065.99
00:27:57|63063.04
00:27:58|63063.99
00:27:59|63062.84
00:28:00|63056.
00:28:01|63056.
00:28:02|63056.01
00:28:04|63060.01
00:28:06|63062.46
00:28:07|63068.85
00:28:08|63068.84
00:28:10|63068.85
00:28:11|63068.84
00:28:12|63068.84
00:28:13|63068.85
00:28:14|63069.85
00:28:14|63072.3
00:28:16|63072.29
00:28:17|63072.29
00:28:17|63074.99
00:28:18|63077.34
00:28:20|63077.33
00:28:20|63077.34
00:28:22|63077.34
00:28:22|63087.84
00:28:23|63087.84
00:28:25|63087.84
00:28:26|63089.99
00:28:26|63090.
00:28:28|63088.64
00:28:29|63088.65
00:28:30|63088.65
00:28:30|63089.99
00:28:31|63089.99
00:28:33|63089.99
00:28:34|63089.99
00:28:35|63092.75
00:28:36|63100.
00:28:37|63099.99
00:28:38|63099.99
00:28:39|63099.99
00:28:40|63100.
00:28:41|63100.
00:28:42|63100.
00:28:43|63100.
00:28:44|63100.
00:28:45|63106.
00:28:46|63107.83
00:28:47|63111.99
00:28:48|63111.99
00:28:50|63112.
00:28:51|63110.64
00:28:52|63096.85
00:28:53|63091.81
00:28:54|63098.95
00:28:55|63098.95
00:28:55|63098.95
00:28:57|63091.89
00:28:58|63092.24
00:28:59|63093.24
00:29:00|63090.
00:29:01|63087.51
00:29:02|63077.83
00:29:02|63076.67
00:29:04|63074.55
00:29:05|63069.91
00:29:06|63068.84
00:29:07|63068.85
00:29:08|63068.84
00:29:09|63068.84
00:29:10|63068.84
00:29:12|63062.82
00:29:13|63062.81
00:29:14|63062.82
00:29:15|63062.82
00:29:16|63061.55
00:29:17|63060.01
00:29:18|63060.
00:29:19|63063.81
00:29:20|63063.82
00:29:20|63063.82
00:29:22|63063.82
00:29:23|63070.63
00:29:24|63070.63
00:29:25|63070.62
00:29:26|63070.62
00:29:27|63067.49
00:29:28|63070.48
00:29:29|63070.47
00:29:30|63071.1
00:29:31|63071.1
00:29:32|63071.48
00:29:33|63082.43
00:29:34|63082.43
00:29:35|63083.43
00:29:36|63086.12
00:29:37|63086.13
00:29:38|63086.12
00:29:39|63087.13
00:29:40|63087.75
00:29:41|63088.13
00:29:42|63088.12
00:29:43|63090.
00:29:44|63099.1
00:29:45|63106.83
00:29:46|63113.67
00:29:47|63113.67
00:29:48|63113.67
00:29:49|63111.65
00:29:50|63111.66
00:29:51|63111.66
00:29:52|63112.65
00:29:53|63113.69
00:29:54|63113.73
00:29:55|63113.74
00:29:56|63113.74
00:29:57|63113.75
00:29:58|63114.68
00:29:59|63114.69
00:30:00|63112.69
00:30:01|63113.74
00:30:03|63113.74
00:30:04|63116.36
00:30:05|63113.85
00:30:06|63113.85
00:30:07|63116.36
00:30:09|63116.36
00:30:09|63116.36
00:30:10|63116.36
00:30:12|63116.49
00:30:13|63116.48
00:30:14|63116.48
00:30:15|63116.36
00:30:16|63116.36
00:30:17|63116.36
00:30:18|63116.48
00:30:19|63114.49
00:30:20|63113.74
00:30:21|63103.65
00:30:22|63095.85
00:30:24|63111.4
00:30:24|63105.76
00:30:25|63105.76
00:30:26|63105.76
00:30:28|63105.75
00:30:28|63105.75
00:30:29|63105.76
00:30:30|63106.29
00:30:31|63107.03
00:30:32|63107.04
00:30:33|63107.04
00:30:34|63107.04
00:30:35|63107.04
00:30:36|63107.03
00:30:37|63107.37
00:30:38|63110.32
00:30:39|63111.91
00:30:41|63111.91
00:30:41|63111.91
00:30:42|63112.36
00:30:43|63112.91
00:30:44|63112.91
00:30:45|63117.55
00:30:46|63120.
00:30:47|63124.99
00:30:48|63125.
00:30:49|63124.99
00:30:51|63120.
00:30:52|63124.9
00:30:53|63124.91
00:30:54|63124.91
00:30:55|63124.91
00:30:56|63124.91
00:30:57|63124.91
00:30:58|63124.92
00:30:59|63124.91
00:31:00|63124.91
00:31:01|63124.91
00:31:02|63124.91
00:31:04|63116.48
00:31:05|63110.84
00:31:05|63110.85
00:31:07|63094.2
00:31:09|63093.26
00:31:10|63093.26
00:31:11|63085.3
00:31:12|63081.64
00:31:13|63083.58
00:31:14|63082.62
00:31:15|63085.66
00:31:17|63087.29
00:31:17|63102.03
00:31:18|63119.34
00:31:19|63118.8
00:31:20|63117.76
00:31:21|63119.01
00:31:22|63119.01
00:31:23|63119.01
00:31:24|63119.01
00:31:25|63119.
00:31:26|63108.09
00:31:27|63102.13
00:31:28|63105.2
00:31:29|63111.86
00:31:30|63109.51
00:31:31|63105.9
00:31:32|63106.83
00:31:33|63107.78
00:31:34|63108.13
00:31:35|63111.87
00:31:36|63111.87
00:31:37|63111.86
00:31:38|63108.69
00:31:39|63108.22
00:31:40|63109.22
00:31:41|63112.07
00:31:42|63111.97
00:31:43|63113.97
00:31:44|63113.98
00:31:45|63108.09
00:31:46|63104.59
00:31:47|63108.22
00:31:48|63108.22
00:31:49|63108.22
00:31:50|63108.22
00:31:51|63108.21
00:31:52|63101.97
00:31:53|63105.19
00:31:54|63105.19
00:31:55|63105.19
00:31:56|63105.19
00:31:57|63094.83
00:31:58|63090.01
00:31:59|63090.
00:32:00|63090.
00:32:01|63094.2
00:32:02|63094.2
00:32:03|63094.2
00:32:04|63094.21
00:32:05|63082.
00:32:06|63073.93
00:32:08|63073.94
00:32:09|63070.64
00:32:11|63070.59
00:32:11|63070.59
00:32:12|63070.57
00:32:14|63066.1
00:32:14|63066.1
00:32:16|63066.1
00:32:17|63063.71
00:32:17|63056.9
00:32:19|63056.91
00:32:20|63056.91
00:32:22|63055.91
00:32:23|63069.42
00:32:23|63061.65
00:32:24|63061.65
00:32:26|63061.65
00:32:27|63061.66
00:32:28|63061.66
00:32:28|63061.14
00:32:30|63062.65
00:32:30|63057.97
00:32:32|63057.97
00:32:33|63064.24
00:32:33|63063.23
00:32:35|63063.23
00:32:35|63063.22
00:32:37|63063.22
00:32:38|63063.22
00:32:39|63063.22
00:32:39|63058.71
00:32:40|63058.65
00:32:42|63055.15
00:32:42|63055.15
00:32:44|63055.15
00:32:44|63045.94
00:32:46|63045.94
00:32:47|63040.01
00:32:47|63054.34
00:32:49|63050.6
00:32:49|63050.6
00:32:50|63050.6
00:32:52|63050.6
00:32:53|63050.6
00:32:53|63047.13
00:32:55|63047.4
00:32:55|63047.9
00:32:56|63047.9
00:32:57|63047.9
00:32:59|63047.9
00:33:00|63047.9
00:33:01|63049.82
00:33:02|63050.61
00:33:03|63050.61
00:33:04|63050.61
00:33:05|63050.61
00:33:06|63040.01
00:33:07|63047.13
00:33:08|63047.13
00:33:10|63047.14
00:33:11|63047.14
00:33:12|63047.14
00:33:13|63047.14
00:33:14|63047.14
00:33:15|63047.13
00:33:15|63047.13
00:33:16|63050.29
00:33:18|63050.29
00:33:19|63050.29
00:33:20|63050.29
00:33:20|63050.29
00:33:22|63050.28
00:33:23|63050.28
00:33:24|63050.28
00:33:25|63050.29
00:33:26|63050.28
00:33:26|63050.28
00:33:27|63042.59
00:33:29|63042.55
00:33:30|63042.56
00:33:30|63044.63
00:33:32|63044.63
00:33:32|63044.63
00:33:34|63041.77
00:33:34|63044.93
00:33:35|63044.93
00:33:36|63040.03
00:33:37|63040.04
00:33:38|63039.61
00:33:40|63039.61
00:33:40|62991.15
00:33:41|62985.36
00:33:42|62969.36
00:33:43|62977.58
00:33:44|62984.65
00:33:46|62996.19
00:33:47|62999.99
00:33:47|62999.99
00:33:49|62999.99
00:33:50|63000.
00:33:50|63000.
00:33:51|62999.99
00:33:52|62984.87
00:33:53|62984.87
00:33:55|62988.38
00:33:56|62989.93
00:33:56|62989.93
00:33:57|62989.93
00:33:58|62994.14
00:33:59|62999.7
00:34:00|62999.71
00:34:02|62999.99
00:34:02|62999.99
00:34:03|63000.
00:34:04|63000.
00:34:06|62999.99
00:34:06|63000.
00:34:07|62999.78
00:34:08|62997.04
00:34:10|62997.05
00:34:11|62997.04
00:34:13|62994.97
00:34:14|62991.73
00:34:15|62990.55
00:34:16|62984.89
00:34:17|62984.9
00:34:18|62984.9
00:34:19|62984.9
00:34:20|62981.93
00:34:21|62966.83
00:34:22|62954.27
00:34:23|62955.43
00:34:24|62955.44
00:34:26|62957.64
00:34:27|62958.17
00:34:28|62964.87
00:34:29|62960.68
00:34:30|62960.68
00:34:31|62954.91
00:34:32|62954.64
00:34:33|62954.64
00:34:34|62956.7
00:34:35|62956.69
00:34:36|62956.69
00:34:37|62958.17
00:34:38|62958.16
00:34:38|62953.69
00:34:40|62953.69
00:34:42|62953.69
00:34:42|62953.69
00:34:44|62953.69
00:34:44|62953.9
00:34:45|62953.91
00:34:47|62954.02
00:34:47|62957.16
00:34:49|62957.17
00:34:50|62957.17
00:34:51|62957.17
00:34:51|62957.17
00:34:53|62957.17
00:34:53|62957.17
00:34:54|62957.17
00:34:55|62957.16
00:34:56|62953.94
00:34:57|62957.15
00:34:59|62957.17
00:35:00|62957.17
00:35:00|62960.
00:35:02|62960.
00:35:03|62960.
00:35:03|62960.
00:35:04|62960.
00:35:06|62960.
00:35:06|62959.99
00:35:07|62959.99
00:35:08|62959.49
00:35:10|62958.04
00:35:11|62959.48
00:35:13|62959.49
00:35:14|62959.49
00:35:15|62959.99
00:35:17|62960.
00:35:18|62959.99
00:35:19|62953.91
00:35:20|62957.64
00:35:21|62954.48
00:35:22|62954.48
00:35:23|62953.91
00:35:24|62953.7
00:35:25|62951.25
00:35:26|62949.94
00:35:27|62958.24
00:35:28|62957.68
00:35:29|62957.68
00:35:30|62957.67
00:35:31|62955.76
00:35:32|62956.33
00:35:33|62957.63
00:35:34|62958.23
00:35:35|62958.17
00:35:36|62951.92
00:35:37|62950.11
00:35:38|62945.14
00:35:39|62940.01
00:35:40|62934.28
00:35:41|62934.28
00:35:42|62937.4
00:35:43|62936.12
00:35:44|62936.13
00:35:45|62932.32
00:35:46|62937.52
00:35:47|62936.07
00:35:48|62932.51
00:35:49|62932.49
00:35:50|62932.49
00:35:51|62932.31
00:35:52|62930.
00:35:53|62928.16
00:35:54|62928.15
00:35:55|62938.63
00:35:56|62938.63
00:35:57|62935.23
00:35:59|62935.23
00:36:00|62935.23
00:36:01|62934.35
00:36:01|62935.23
00:36:02|62945.33
00:36:03|62944.
00:36:04|62944.
00:36:05|62943.98
00:36:06|62943.98
00:36:07|62938.25
00:36:08|62933.07
00:36:09|62922.76
00:36:10|62920.01
00:36:12|62920.48
00:36:14|62923.17
00:36:14|62923.16
00:36:16|62923.17
00:36:17|62923.16
00:36:18|62938.22
00:36:20|62927.78
00:36:20|62932.07
00:36:21|62932.06
00:36:22|62932.07
00:36:24|62945.35
00:36:25|62950.
00:36:26|62949.99
00:36:27|62950.
00:36:28|62951.85
00:36:29|62951.85
00:36:30|62951.85
00:36:31|62951.85
00:36:32|62951.85
00:36:32|62951.85
00:36:34|62953.62
00:36:34|62953.62
00:36:36|62953.62
00:36:36|62953.62
00:36:38|62953.61
00:36:39|62953.61
00:36:40|62953.61
00:36:41|62953.62
00:36:41|62951.86
00:36:43|62936.78
00:36:43|62933.17
00:36:44|62936.7
00:36:46|62936.69
00:36:47|62936.7
00:36:48|62936.65
00:36:49|62936.66
00:36:50|62936.25
00:36:51|62936.26
00:36:51|62917.75
00:36:53|62909.71
00:36:54|62909.83
00:36:55|62911.4
00:36:56|62919.74
00:36:57|62925.69
00:36:58|62925.69
00:36:58|62925.68
00:36:59|62925.66
00:37:00|62925.66
00:37:02|62925.66
00:37:03|62925.66
00:37:03|62923.17
00:37:05|62923.18
00:37:06|62923.17
00:37:07|62923.17
00:37:08|62936.92
00:37:08|62940.48
00:37:10|62950.
00:37:11|62950.
00:37:11|62950.
00:37:14|62956.18
00:37:15|62956.18
00:37:16|62956.17
00:37:17|62956.16
00:37:18|62956.16
00:37:19|62956.15
00:37:21|62956.15
00:37:22|62960.
00:37:23|62960.
00:37:23|62959.99
00:37:24|62956.2
00:37:26|62956.2
00:37:27|62956.2
00:37:27|62956.19
00:37:29|62956.2
00:37:30|62956.2
00:37:31|62956.2
00:37:31|62956.2
00:37:33|62956.2
00:37:34|62956.2
00:37:34|62960.
00:37:35|62959.99
00:37:37|62964.18
00:37:37|62970.9
00:37:39|62974.68
00:37:39|62979.
00:37:40|62979.
00:37:41|62978.99
00:37:42|62978.99
00:37:43|62979.
00:37:45|62978.99
00:37:45|62979.
00:37:46|62970.02
00:37:47|62970.01
00:37:48|62961.68
00:37:49|62961.67
00:37:51|62961.67
00:37:52|62960.67
00:37:52|62942.87
00:37:54|62942.87
00:37:54|62948.07
00:37:55|62946.03
00:37:57|62942.86
00:37:57|62940.
00:37:59|62940.
00:37:59|62940.01
00:38:00|62930.
00:38:01|62921.72
00:38:02|62921.72
00:38:04|62921.71
00:38:04|62921.72
00:38:05|62921.72
00:38:07|62924.86
00:38:08|62924.86
00:38:08|62910.42
00:38:09|62912.91
00:38:10|62910.41
00:38:12|62910.41
00:38:13|62910.41
00:38:14|62910.41
00:38:16|62907.42
00:38:18|62910.38
00:38:19|62910.38
00:38:19|62910.38
00:38:21|62906.83
00:38:22|62902.04
00:38:23|62902.04
00:38:24|62901.4
00:38:25|62901.04
00:38:26|62900.05
00:38:27|62900.98
00:38:28|62904.55
00:38:29|62902.05
00:38:30|62925.54
00:38:31|62925.54
00:38:32|62921.17
00:38:33|62924.68
00:38:34|62924.68
00:38:35|62930.67
00:38:36|62930.68
00:38:37|62938.56
00:38:38|62938.56
00:38:39|62938.56
00:38:40|62940.
00:38:41|62948.69
00:38:42|62950.
00:38:43|62950.
00:38:45|62949.99
00:38:45|62944.74
00:38:47|62936.6
00:38:48|62936.6
00:38:48|62930.37
00:38:50|62928.77
00:38:51|62928.76
00:38:51|62924.59
00:38:52|62924.6
00:38:54|62924.6
00:38:55|62924.6
00:38:55|62924.6
00:38:57|62924.6
00:38:58|62924.6
00:38:59|62924.61
00:39:00|62924.61
00:39:01|62924.61
00:39:02|62924.61
00:39:03|62924.61
00:39:04|62924.61
00:39:05|62940.75
00:39:06|62940.75
00:39:07|62931.71
00:39:08|62927.33
00:39:09|62927.34
00:39:10|62927.33
00:39:11|62927.34
00:39:12|62927.34
00:39:13|62927.34
00:39:14|62927.33
00:39:16|62927.34
00:39:18|62932.68
00:39:19|62921.76
00:39:20|62921.76
00:39:21|62920.01
00:39:23|62924.75
00:39:24|62923.6
00:39:25|62920.01
00:39:27|62912.
00:39:28|62912.
00:39:29|62912.01
00:39:30|62905.14
00:39:31|62905.14
00:39:32|62900.01
00:39:33|62894.82
00:39:34|62894.54
00:39:35|62894.54
00:39:36|62894.54
00:39:37|62894.54
00:39:38|62894.53
00:39:39|62893.54
00:39:40|62893.55
00:39:41|62893.55
00:39:42|62892.52
00:39:43|62880.01
00:39:44|62880.01
00:39:45|62875.04
00:39:46|62875.04
00:39:47|62875.05
00:39:48|62875.05
00:39:49|62875.04
00:39:50|62875.04
00:39:51|62875.04
00:39:52|62875.01
00:39:53|62876.05
00:39:54|62877.05
00:39:55|62882.42
00:39:56|62883.14
00:39:57|62882.77
00:39:58|62884.15
00:39:59|62884.14
00:40:00|62884.14
00:40:01|62889.83
00:40:02|62889.84
00:40:03|62889.83
00:40:04|62889.84
00:40:05|62890.84
00:40:06|62890.84
00:40:07|62889.84
00:40:08|62891.35
00:40:09|62889.84
00:40:10|62888.36
00:40:11|62888.36
00:40:12|62884.81
00:40:13|62886.69
00:40:14|62889.84
00:40:15|62889.84
00:40:17|62899.07
00:40:18|62899.07
00:40:19|62891.24
00:40:19|62891.24
00:40:21|62889.83
00:40:22|62889.83
00:40:23|62889.83
00:40:24|62889.8
00:40:25|62889.8
00:40:26|62889.79
00:40:27|62889.79
00:40:28|62889.78
00:40:29|62889.78
00:40:30|62899.06
00:40:31|62899.06
00:40:32|62899.07
00:40:33|62899.07
00:40:34|62899.07
00:40:35|62903.86
00:40:36|62910.
00:40:37|62909.99
00:40:38|62904.98
00:40:39|62908.26
00:40:40|62908.26
00:40:41|62908.27
00:40:42|62893.85
00:40:43|62893.85
00:40:44|62893.84
00:40:45|62893.84
00:40:46|62887.25
00:40:47|62883.28
00:40:48|62875.
00:40:49|62875.
00:40:50|62875.
00:40:51|62875.
00:40:52|62875.
00:40:53|62875.
00:40:54|62875.01
00:40:55|62875.01
00:40:56|62865.07
00:40:57|62865.07
00:40:58|62860.13
00:40:59|62860.13
00:41:00|62860.12
00:41:01|62860.
00:41:02|62860.
00:41:03|62858.12
00:41:04|62858.13
00:41:05|62858.13
00:41:06|62858.02
00:41:07|62858.02
00:41:08|62863.32
00:41:09|62873.19
00:41:10|62852.33
00:41:11|62865.11
00:41:12|62857.61
00:41:13|62862.86
00:41:14|62862.81
00:41:15|62862.81
00:41:16|62862.82
00:41:18|62862.81
00:41:19|62862.82
00:41:20|62862.82
00:41:21|62866.72
00:41:22|62863.81
00:41:22|62862.81
00:41:23|62862.82
00:41:25|62862.75
00:41:26|62862.75
00:41:27|62862.61
00:41:28|62862.51
00:41:29|62861.61
00:41:30|62860.81
00:41:31|62864.69
00:41:32|62864.69
00:41:33|62852.27
00:41:34|62852.27
00:41:35|62850.
00:41:36|62840.16
00:41:37|62840.16
00:41:38|62840.15
00:41:39|62858.08
00:41:40|62857.46
00:41:41|62854.12
00:41:42|62854.12
00:41:43|62854.13
00:41:44|62854.13
00:41:45|62854.12
00:41:46|62847.77
00:41:47|62847.78
00:41:48|62847.78
00:41:49|62847.77
00:41:50|62847.78
00:41:51|62842.95
00:41:52|62849.11
00:41:53|62849.1
00:41:54|62849.1
00:41:55|62849.11
00:41:56|62858.2
00:41:57|62850.35
00:41:58|62849.1
00:41:59|62849.11
00:42:00|62849.11
00:42:01|62848.1
00:42:02|62847.11
00:42:03|62847.11
00:42:04|62841.
00:42:05|62840.98
00:42:06|62840.01
00:42:07|62840.
00:42:08|62840.
00:42:09|62840.01
00:42:10|62840.01
00:42:11|62841.97
00:42:12|62841.98
00:42:13|62839.97
00:42:14|62839.98
00:42:15|62837.15
00:42:16|62841.97
00:42:18|62838.97
00:42:19|62838.97
00:42:20|62838.83
00:42:22|62839.98
00:42:23|62847.11
00:42:24|62841.98
00:42:25|62841.98
00:42:26|62841.94
00:42:27|62841.94
00:42:28|62841.91
00:42:29|62841.45
00:42:30|62841.62
00:42:32|62842.97
00:42:33|62847.81
00:42:34|62848.26
00:42:35|62848.26
00:42:36|62849.26
00:42:37|62849.26
00:42:38|62849.26
00:42:39|62847.25
00:42:40|62837.66
00:42:41|62837.67
00:42:43|62845.33
00:42:43|62842.18
00:42:45|62842.19
00:42:45|62842.18
00:42:47|62842.18
00:42:47|62843.19
00:42:49|62833.34
00:42:50|62833.32
00:42:51|62821.45
00:42:52|62831.15
00:42:53|62836.61
00:42:54|62838.79
00:42:54|62836.63
00:42:55|62845.88
00:42:56|62840.79
00:42:57|62838.79
00:42:58|62836.61
00:42:59|62830.71
00:43:01|62827.25
00:43:02|62825.93
00:43:03|62824.95
00:43:04|62824.95
00:43:05|62824.95
00:43:05|62825.13
00:43:06|62825.13
00:43:08|62825.13
00:43:08|62824.94
00:43:10|62824.85
00:43:11|62820.01
00:43:12|62823.9
00:43:13|62823.9
00:43:14|62830.38
00:43:15|62825.95
00:43:16|62825.94
00:43:17|62825.94
00:43:18|62825.94
00:43:19|62825.94
00:43:21|62825.94
00:43:22|62832.44
00:43:24|62840.79
00:43:26|62845.99
00:43:27|62845.99
00:43:28|62848.56
00:43:28|62851.96
00:43:30|62852.95
00:43:31|62852.95
00:43:32|62852.96
00:43:33|62852.96
00:43:34|62851.96
00:43:35|62846.05
00:43:36|62836.36
00:43:37|62836.36
00:43:38|62836.35
00:43:40|62836.36
00:43:40|62836.35
00:43:41|62836.36
00:43:42|62837.36
00:43:43|62837.36
00:43:44|62837.36
00:43:45|62837.36
00:43:47|62838.36
00:43:47|62838.36
00:43:48|62839.57
00:43:50|62839.57
00:43:50|62838.66
00:43:51|62838.65
00:43:52|62838.66
00:43:53|62838.65
00:43:54|62838.65
00:43:55|62838.65
00:43:56|62838.65
00:43:58|62838.35
00:43:58|62838.35
00:44:00|62838.35
00:44:01|62838.36
00:44:02|62837.35
00:44:03|62837.36
00:44:04|62837.35
00:44:05|62837.35
00:44:06|62836.72
00:44:07|62836.72
00:44:08|62838.36
00:44:09|62846.06
00:44:10|62846.06
00:44:11|62842.66
00:44:12|62838.33
00:44:13|62838.36
00:44:14|62838.36
00:44:15|62843.18
00:44:16|62841.26
00:44:17|62840.79
00:44:18|62840.79
00:44:19|62840.84
00:44:21|62846.15
00:44:22|62858.54
00:44:24|62856.85
00:44:24|62864.82
00:44:26|62857.26
00:44:27|62864.96
00:44:28|62864.96
00:44:29|62864.96
00:44:31|62867.58
00:44:31|62866.72
00:44:33|62866.71
00:44:33|62866.71
00:44:35|62869.99
00:44:36|62871.83
00:44:37|62872.52
00:44:38|62872.51
00:44:39|62872.52
00:44:40|62872.51
00:44:41|62863.88
00:44:42|62863.66
00:44:43|62863.69
00:44:44|62864.67
00:44:45|62858.53
00:44:46|62863.68
00:44:47|62863.68
00:44:48|62863.68
00:44:49|62863.68
00:44:50|62863.68
00:44:51|62863.67
00:44:52|62863.67
00:44:53|62862.67
00:44:54|62841.73
00:44:55|62841.74
00:44:56|62841.74
00:44:57|62843.33
00:44:58|62843.33
00:44:59|62843.32
00:45:01|62843.32
00:45:01|62846.29
00:45:02|62846.29
00:45:04|62846.29
00:45:05|62854.09
00:45:05|62854.12
00:45:07|62856.91
00:45:08|62855.12
00:45:09|62856.1
00:45:09|62848.34
00:45:11|62848.33
00:45:11|62848.34
00:45:12|62848.34
00:45:13|62855.1
00:45:14|62864.95
00:45:15|62868.11
00:45:17|62868.11
00:45:17|62864.99
00:45:19|62865.
00:45:19|62872.51
00:45:22|62877.55
00:45:23|62877.55
00:45:25|62879.74
00:45:25|62879.74
00:45:26|62879.75
00:45:27|62880.
00:45:29|62880.74
00:45:30|62887.12
00:45:31|62887.09
00:45:32|62885.86
00:45:33|62885.86
00:45:34|62885.85
00:45:35|62885.86
00:45:36|62885.86
00:45:37|62884.86
00:45:38|62884.86
00:45:39|62879.13
00:45:40|62882.13
00:45:42|62877.92
00:45:42|62887.99
00:45:43|62884.13
00:45:44|62884.13
00:45:45|62874.18
00:45:47|62879.1
00:45:48|62880.69
00:45:48|62874.17
00:45:50|62877.93
00:45:51|62877.92
00:45:52|62877.91
00:45:53|62877.91
00:45:54|62877.91
00:45:55|62877.91
00:45:55|62877.91
00:45:57|62877.92
00:45:57|62877.95
00:45:59|62878.92
00:46:00|62878.92
00:46:01|62869.82
00:46:02|62868.78
00:46:03|62869.7
00:46:03|62872.85
00:46:05|62873.84
00:46:05|62878.34
00:46:07|62878.35
00:46:07|62878.35
00:46:08|62877.34
00:46:10|62877.35
00:46:11|62877.35
00:46:12|62873.85
00:46:13|62865.63
00:46:14|62864.25
00:46:15|62860.
00:46:16|62858.54
00:46:17|62848.85
00:46:17|62847.86
00:46:18|62847.86
00:46:19|62846.95
00:46:20|62841.18
00:46:23|62840.
00:46:23|62841.18
00:46:25|62853.61
00:46:27|62856.38
00:46:28|62861.71
00:46:29|62873.15
00:46:30|62882.
00:46:31|62885.25
00:46:32|62885.25
00:46:33|62885.24
00:46:34|62885.24
00:46:35|62870.32
00:46:36|62864.5
00:46:37|62864.5
00:46:38|62864.5
00:46:39|62864.5
00:46:40|62850.
00:46:41|62850.01
00:46:42|62850.01
00:46:43|62859.01
00:46:44|62850.04
00:46:45|62856.77
00:46:46|62856.77
00:46:47|62856.77
00:46:48|62856.77
00:46:49|62856.77
00:46:50|62856.77
00:46:51|62856.77
00:46:52|62856.76
00:46:53|62856.77
00:46:54|62856.77
00:46:55|62845.51
00:46:56|62845.5
00:46:57|62845.5
00:46:58|62840.
00:46:59|62840.01
00:47:00|62840.01
00:47:01|62840.01
00:47:03|62840.
00:47:04|62840.01
00:47:04|62840.01
00:47:05|62839.
00:47:07|62838.36
00:47:08|62838.37
00:47:09|62838.3
00:47:09|62820.54
00:47:10|62820.
00:47:11|62830.05
00:47:12|62830.06
00:47:14|62830.06
00:47:14|62830.06
00:47:15|62830.05
00:47:16|62831.05
00:47:17|62831.06
00:47:18|62831.06
00:47:19|62827.16
00:47:20|62827.02
00:47:22|62820.01
00:47:23|62820.01
00:47:25|62820.01
00:47:26|62820.
00:47:27|62820.01
00:47:29|62824.48
00:47:29|62824.48
00:47:30|62824.46
00:47:31|62820.77
00:47:33|62820.77
00:47:34|62823.47
00:47:35|62822.47
00:47:36|62825.47
00:47:37|62824.
00:47:38|62820.48
00:47:39|62820.47
00:47:41|62820.47
00:47:41|62820.
00:47:42|62820.
00:47:43|62820.
00:47:44|62820.
00:47:45|62820.01
00:47:47|62821.47
00:47:48|62816.59
00:47:48|62813.29
00:47:51|62813.29
00:47:51|62813.29
00:47:52|62813.29
00:47:53|62813.29
00:47:54|62813.28
00:47:55|62813.28
00:47:56|62813.29
00:47:57|62813.29
00:47:58|62818.57
00:47:59|62818.57
00:48:00|62813.28
00:48:01|62808.18
00:48:02|62808.19
00:48:03|62813.29
00:48:04|62818.57
00:48:05|62818.57
00:48:06|62819.49
00:48:07|62819.49
00:48:08|62817.56
00:48:09|62817.56
00:48:10|62817.57
00:48:11|62816.11
00:48:12|62816.11
00:48:13|62816.11
00:48:14|62816.11
00:48:15|62816.12
00:48:17|62814.56
00:48:17|62814.57
00:48:18|62814.57
00:48:19|62815.56
00:48:20|62815.57
00:48:21|62815.61
00:48:22|62815.61
00:48:24|62816.56
00:48:25|62817.56
00:48:27|62816.58
00:48:28|62816.58
00:48:29|62815.56
00:48:31|62815.57
00:48:31|62815.57
00:48:32|62815.41
00:48:33|62815.4
00:48:34|62815.4
00:48:35|62815.41
00:48:36|62814.4
00:48:37|62814.41
00:48:39|62813.41
00:48:40|62816.57
00:48:41|62816.57
00:48:42|62824.47
00:48:43|62825.48
00:48:44|62837.91
00:48:45|62837.91
00:48:46|62837.9
00:48:47|62835.66
00:48:48|62836.63
00:48:50|62840.
00:48:51|62840.
00:48:52|62840.
00:48:52|62840.1
00:48:54|62840.
00:48:55|62828.83
00:48:56|62828.83
00:48:57|62827.84
00:48:57|62827.84
00:48:59|62817.75
00:49:00|62826.
00:49:01|62826.01
00:49:02|62833.53
00:49:04|62830.39
00:49:04|62834.86
00:49:06|62831.53
00:49:06|62831.53
00:49:07|62831.53
00:49:08|62831.53
00:49:10|62831.53
00:49:10|62831.53
00:49:11|62820.
00:49:12|62820.
00:49:13|62820.01
00:49:14|62810.96
00:49:15|62810.96
00:49:17|62810.96
00:49:18|62810.97
00:49:19|62810.97
00:49:19|62807.75
00:49:20|62807.76
00:49:22|62807.75
00:49:22|62807.75
00:49:23|62807.75
00:49:25|62807.76
00:49:27|62807.76
00:49:28|62807.76
00:49:30|62807.76
00:49:31|62807.76
00:49:33|62807.76
00:49:34|62806.75
00:49:35|62817.64
00:49:36|62817.64
00:49:37|62811.95
00:49:38|62813.95
00:49:39|62813.94
00:49:41|62813.9
00:49:42|62813.91
00:49:43|62813.91
00:49:44|62813.4
00:49:45|62811.94
00:49:46|62811.95
00:49:47|62811.95
00:49:48|62810.95
00:49:49|62809.21
00:49:50|62809.21
00:49:51|62809.21
00:49:52|62807.67
00:49:53|62807.67
00:49:54|62807.67
00:49:55|62807.67
00:49:56|62803.17
00:49:57|62803.16
00:49:58|62803.17
00:49:59|62803.17
00:50:00|62803.17
00:50:01|62805.73
00:50:02|62803.6
00:50:03|62803.61
00:50:04|62803.61
00:50:05|62803.6
00:50:06|62803.6
00:50:07|62804.22
00:50:08|62804.22
00:50:09|62804.23
00:50:10|62802.6
00:50:11|62804.17
00:50:12|62804.18
00:50:13|62801.03
00:50:14|62800.64
00:50:15|62805.17
00:50:16|62806.
00:50:17|62806.
00:50:18|62806.
00:50:19|62806.
00:50:20|62805.99
00:50:21|62805.99
00:50:22|62809.
00:50:23|62809.
00:50:24|62806.18
00:50:25|62805.99
00:50:27|62805.18
00:50:29|62805.18
00:50:30|62805.17
00:50:31|62806.14
00:50:32|62806.14
00:50:33|62806.14
00:50:34|62806.16
00:50:35|62806.18
00:50:37|62809.
00:50:38|62823.55
00:50:39|62823.55
00:50:39|62823.55
00:50:40|62825.86
00:50:41|62819.65
00:50:43|62819.65
00:50:44|62820.64
00:50:45|62820.63
00:50:46|62820.64
00:50:47|62820.63
00:50:48|62820.64
00:50:49|62818.64
00:50:50|62818.64
00:50:51|62818.64
00:50:52|62818.64
00:50:53|62810.74
00:50:54|62810.74
00:50:55|62800.01
00:50:56|62800.
00:50:57|62800.
00:50:58|62800.
00:50:59|62800.
00:51:00|62800.
00:51:01|62800.
00:51:02|62800.
00:51:03|62800.
00:51:04|62800.01
00:51:05|62800.01
00:51:06|62800.
00:51:07|62800.
00:51:08|62800.
00:51:09|62800.01
00:51:10|62800.
00:51:11|62800.01
00:51:12|62800.
00:51:13|62800.01
00:51:14|62800.01
00:51:15|62800.01
00:51:16|62800.01
00:51:17|62803.14
00:51:18|62803.14
00:51:19|62803.14
00:51:20|62803.14
00:51:21|62804.7
00:51:22|62806.84
00:51:23|62806.83
00:51:24|62803.14
00:51:25|62803.14
00:51:26|62803.14
00:51:28|62803.14
00:51:30|62803.14
00:51:31|62803.14
00:51:32|62803.13
00:51:33|62803.13
00:51:34|62803.13
00:51:35|62802.3
00:51:36|62802.3
00:51:37|62802.31
00:51:38|62802.31
00:51:39|62802.31
00:51:40|62802.31
00:51:41|62802.3
00:51:43|62784.73
00:51:44|62784.71
00:51:44|62784.71
00:51:46|62784.7
00:51:46|62784.71
00:51:48|62784.71
00:51:49|62784.71
00:51:50|62784.71
00:51:51|62782.
00:51:52|62782.01
00:51:53|62782.01
00:51:54|62782.42
00:51:55|62784.71
00:51:56|62784.71
00:51:57|62784.71
00:51:58|62784.7
00:51:59|62784.7
00:52:00|62784.53
00:52:01|62784.53
00:52:02|62784.54
00:52:03|62784.53
00:52:04|62784.53
00:52:06|62784.53
00:52:07|62784.54
00:52:08|62782.01
00:52:09|62782.
00:52:10|62785.7
00:52:11|62782.01
00:52:12|62782.
00:52:13|62782.
00:52:14|62781.
00:52:15|62781.
00:52:16|62781.
00:52:17|62781.
00:52:18|62781.
00:52:19|62780.12
00:52:20|62781.
00:52:20|62780.16
00:52:21|62780.15
00:52:23|62780.15
00:52:24|62780.16
00:52:25|62780.16
00:52:26|62787.64
00:52:26|62787.64
00:52:29|62781.63
00:52:30|62777.77
00:52:32|62791.94
00:52:33|62800.54
00:52:34|62800.56
00:52:35|62794.83
00:52:37|62791.7
00:52:38|62791.07
00:52:39|62780.01
00:52:40|62780.
00:52:41|62780.01
00:52:42|62780.
00:52:44|62780.01
00:52:45|62780.
00:52:45|62780.01
00:52:47|62785.17
00:52:48|62790.88
00:52:49|62790.88
00:52:49|62790.87
00:52:51|62790.87
00:52:51|62790.07
00:52:54|62790.08
00:52:54|62790.87
00:52:55|62790.87
00:52:56|62790.88
00:52:58|62790.88
00:52:58|62790.87
00:52:59|62790.83
00:53:00|62787.5
00:53:02|62787.5
00:53:02|62790.07
00:53:03|62788.07
00:53:04|62787.11
00:53:05|62786.08
00:53:06|62786.08
00:53:07|62786.08
00:53:08|62786.08
00:53:09|62786.07
00:53:10|62785.08
00:53:11|62785.08
00:53:12|62785.08
00:53:13|62786.08
00:53:15|62788.08
00:53:16|62788.08
00:53:18|62788.08
00:53:18|62788.08
00:53:20|62788.08
00:53:21|62795.33
00:53:21|62795.33
00:53:23|62795.33
00:53:24|62795.33
00:53:25|62795.33
00:53:25|62795.33
00:53:27|62795.33
00:53:27|62795.33
00:53:29|62795.33
00:53:30|62795.33
00:53:32|62795.32
00:53:33|62794.33
00:53:34|62787.78
00:53:34|62794.31
00:53:36|62791.13
00:53:37|62790.18
00:53:38|62790.18
00:53:39|62790.18
00:53:40|62790.19
00:53:41|62793.99
00:53:42|62793.33
00:53:43|62794.31
00:53:44|62794.31
00:53:45|62810.
00:53:46|62810.
00:53:47|62809.27
00:53:48|62808.99
00:53:49|62809.
00:53:50|62809.99
00:53:51|62809.99
00:53:52|62809.99
00:53:53|62809.
00:53:54|62808.99
00:53:55|62809.
00:53:56|62809.
00:53:57|62810.
00:53:58|62810.
00:53:59|62810.
00:54:00|62810.
00:54:01|62810.
00:54:02|62820.
00:54:03|62830.
00:54:04|62830.86
00:54:05|62827.53
00:54:06|62827.53
00:54:07|62829.38
00:54:08|62829.38
00:54:09|62829.39
00:54:10|62829.39
00:54:11|62829.39
00:54:12|62811.29
00:54:13|62811.29
00:54:14|62811.3
00:54:15|62810.06
00:54:16|62814.15
00:54:17|62814.15
00:54:18|62814.14
00:54:19|62814.14
00:54:20|62814.15
00:54:21|62814.14
00:54:22|62819.1
00:54:23|62811.94
00:54:24|62811.94
00:54:25|62801.4
00:54:26|62801.41
00:54:27|62801.41
00:54:28|62801.41
00:54:29|62801.4
00:54:31|62801.41
00:54:32|62798.12
00:54:34|62797.11
00:54:34|62798.12
00:54:35|62801.32
00:54:37|62801.32
00:54:38|62801.32
00:54:39|62801.32
00:54:40|62790.01
00:54:41|62790.
00:54:42|62788.18
00:54:43|62797.7
00:54:44|62792.62
00:54:45|62790.01
00:54:47|62788.09
00:54:47|62788.09
00:54:48|62788.08
00:54:49|62788.08
00:54:50|62789.76
00:54:51|62787.09
00:54:52|62790.65
00:54:53|62790.17
00:54:55|62787.14
00:54:55|62787.14
00:54:56|62787.14
00:54:57|62787.14
00:54:58|62787.14
00:54:59|62787.15
00:55:00|62799.52
00:55:01|62799.61
00:55:02|62799.61
00:55:03|62794.2
00:55:04|62798.36
00:55:06|62798.36
00:55:06|62793.2
00:55:07|62793.2
00:55:08|62793.2
00:55:09|62793.2
00:55:10|62803.42
00:55:11|62802.66
00:55:12|62802.67
00:55:13|62802.67
00:55:14|62800.38
00:55:15|62800.38
00:55:17|62803.38
00:55:17|62803.38
00:55:18|62803.38
00:55:19|62803.13
00:55:21|62803.14
00:55:22|62800.38
00:55:22|62800.38
00:55:23|62799.38
00:55:24|62799.38
00:55:25|62799.38
00:55:27|62799.38
00:55:27|62799.38
00:55:28|62799.39
00:55:29|62798.38
00:55:31|62797.38
00:55:33|62797.38
00:55:33|62797.39
00:55:35|62797.39
00:55:36|62800.39
00:55:37|62800.39
00:55:38|62800.38
00:55:40|62818.44
00:55:41|62802.27
00:55:42|62802.28
00:55:44|62806.37
00:55:44|62806.37
00:55:45|62806.37
00:55:46|62806.38
00:55:47|62807.38
00:55:48|62807.38
00:55:49|62807.38
00:55:50|62811.65
00:55:51|62811.52
00:55:52|62808.41
00:55:53|62804.64
00:55:54|62793.04
00:55:55|62792.8
00:55:56|62799.95
00:55:57|62799.95
00:55:58|62800.
00:56:00|62800.36
00:56:00|62799.81
00:56:01|62798.36
00:56:02|62798.36
00:56:03|62798.36
00:56:04|62798.36
00:56:06|62798.36
00:56:07|62798.36
00:56:08|62798.36
00:56:09|62798.35
00:56:10|62797.85
00:56:11|62794.42
00:56:12|62794.42
00:56:13|62799.97
00:56:14|62799.97
00:56:15|62799.96
00:56:16|62800.
00:56:17|62800.
00:56:18|62806.35
00:56:19|62805.12
00:56:20|62805.12
00:56:21|62805.12
00:56:22|62805.12
00:56:23|62806.37
00:56:24|62806.37
00:56:25|62806.37
00:56:26|62819.99
00:56:27|62819.99
00:56:28|62819.99
00:56:29|62820.
00:56:30|62820.
00:56:31|62820.
00:56:33|62819.99
00:56:34|62818.59
00:56:36|62820.
00:56:37|62820.
00:56:38|62820.
00:56:39|62820.
00:56:40|62820.
00:56:41|62820.01
00:56:42|62826.45
00:56:42|62826.45
00:56:44|62826.45
00:56:45|62826.46
00:56:46|62830.
00:56:47|62834.55
00:56:48|62836.73
00:56:49|62836.77
00:56:50|62837.14
00:56:51|62837.73
00:56:52|62837.72
00:56:53|62837.73
00:56:54|62837.73
00:56:55|62837.72
00:56:56|62837.73
00:56:57|62837.73
00:56:58|62837.63
00:56:59|62837.15
00:57:00|62837.
00:57:02|62837.
00:57:02|62837.
00:57:03|62837.01
00:57:04|62834.73
00:57:05|62834.72
00:57:06|62834.73
00:57:08|62835.7
00:57:09|62835.7
00:57:10|62835.73
00:57:10|62836.72
00:57:12|62839.96
00:57:12|62839.19
00:57:14|62839.2
00:57:14|62835.72
00:57:16|62835.72
00:57:16|62835.73
00:57:18|62835.73
00:57:18|62835.72
00:57:19|62835.72
00:57:20|62835.72
00:57:22|62835.72
00:57:23|62835.72
00:57:24|62836.72
00:57:24|62846.89
00:57:25|62846.89
00:57:27|62846.89
00:57:27|62847.15
00:57:29|62847.14
00:57:29|62836.79
00:57:30|62835.63
00:57:32|62835.64
00:57:34|62836.78
00:57:35|62842.82
00:57:37|62841.18
00:57:38|62841.18
00:57:40|62841.18
00:57:41|62841.18
00:57:41|62841.18
00:57:43|62840.18
00:57:44|62839.19
00:57:46|62839.19
00:57:47|62840.18
00:57:48|62840.18
00:57:50|62841.
00:57:51|62841.19
00:57:52|62841.18
00:57:53|62839.18
00:57:53|62830.14
00:57:55|62832.71
00:57:56|62832.72
00:57:57|62830.14
00:57:58|62830.14
00:57:59|62830.15
00:58:00|62830.14
00:58:01|62830.15
00:58:02|62830.15
00:58:04|62841.16
00:58:05|62841.16
00:58:06|62841.16
00:58:06|62841.19
00:58:07|62850.
00:58:08|62849.98
00:58:09|62849.98
00:58:10|62849.99
00:58:11|62849.99
00:58:12|62849.99
00:58:13|62850.
00:58:14|62849.99
00:58:16|62849.99
00:58:16|62848.19
00:58:17|62848.11
00:58:19|62835.7
00:58:20|62835.7
00:58:20|62835.7
00:58:21|62835.7
00:58:22|62835.7
00:58:24|62833.53
00:58:24|62832.59
00:58:25|62830.36
00:58:26|62833.32
00:58:27|62832.97
00:58:29|62830.14
00:58:30|62831.99
00:58:30|62831.99
00:58:32|62832.98
00:58:32|62834.35
00:58:34|62834.98
00:58:36|62834.98
00:58:37|62834.98
00:58:39|62834.97
00:58:40|62832.05
00:58:41|62832.05
00:58:42|62834.97
00:58:43|62834.98
00:58:44|62834.98
00:58:45|62838.97
00:58:46|62838.13
00:58:47|62838.14
00:58:48|62838.14
00:58:49|62838.14
00:58:50|62839.46
00:58:51|62839.45
00:58:52|62839.45
00:58:53|62840.46
00:58:54|62849.99
00:58:55|62850.
00:58:56|62854.37
00:58:57|62857.35
00:58:58|62857.36
00:58:59|62857.35
00:59:01|62857.35
00:59:01|62857.36
00:59:03|62857.36
00:59:04|62857.35
00:59:05|62858.73
00:59:06|62859.21
00:59:07|62859.21
00:59:08|62859.21
00:59:09|62859.19
00:59:10|62859.19
00:59:11|62853.81
00:59:12|62853.81
00:59:13|62853.4
00:59:14|62857.23
00:59:15|62852.95
00:59:16|62856.24
00:59:17|62856.24
00:59:18|62856.23
00:59:19|62856.23
00:59:20|62859.48
00:59:21|62859.47
00:59:22|62859.47
00:59:23|62860.
00:59:24|62859.99
00:59:25|62859.99
00:59:26|62859.99
00:59:27|62860.
00:59:28|62859.99
00:59:29|62859.99
00:59:30|62859.99
00:59:31|62859.99
00:59:32|62860.
00:59:33|62860.
00:59:34|62858.97
00:59:36|62854.26
00:59:36|62854.26
00:59:38|62854.26
00:59:40|62854.25
00:59:40|62846.32
00:59:42|62838.16
00:59:43|62838.16
00:59:44|62841.58
00:59:45|62841.58
00:59:46|62841.36
00:59:47|62841.36
00:59:48|62847.91
00:59:50|62858.48
00:59:51|62858.47
00:59:52|62865.16
00:59:53|62865.15
00:59:54|62865.16
00:59:55|62865.15
00:59:56|62865.15
00:59:57|62867.16
00:59:58|62869.99
00:59:59|62869.99
01:00:00|62869.99
01:00:01|62879.02
01:00:02|62880.86
01:00:03|62877.5
01:00:05|62866.5
01:00:06|62867.54
01:00:06|62867.06
01:00:08|62867.05
01:00:09|62853.16
01:00:10|62849.44
01:00:11|62849.44
01:00:12|62849.43
01:00:13|62849.44
01:00:14|62849.43
01:00:15|62849.44
01:00:16|62849.44
01:00:17|62849.5
01:00:18|62849.44
01:00:19|62849.44
01:00:20|62852.38
01:00:21|62852.38
01:00:22|62852.38
01:00:23|62852.38
01:00:24|62852.38
01:00:25|62852.38
01:00:26|62852.38
01:00:27|62851.38
01:00:28|62851.38
01:00:29|62851.38
01:00:30|62840.
01:00:31|62840.
01:00:32|62838.
01:00:33|62838.
01:00:34|62838.
01:00:35|62838.
01:00:36|62838.
01:00:38|62833.74
01:00:38|62833.73
01:00:40|62830.61
01:00:41|62833.19
01:00:42|62833.19
01:00:42|62833.2
01:00:44|62833.28
01:00:45|62833.68
01:00:46|62834.73
01:00:46|62834.73
01:00:47|62837.99
01:00:49|62846.43
01:00:50|62846.44
01:00:50|62854.99
01:00:52|62855.
01:00:53|62854.99
01:00:54|62869.89
01:00:55|62863.7
01:00:55|62860.55
01:00:57|62860.55
01:00:57|62860.54
01:00:58|62860.55
01:00:59|62860.55
01:01:00|62859.55
01:01:02|62854.66
01:01:02|62854.66
01:01:04|62854.67
01:01:04|62854.66
01:01:06|62854.67
01:01:06|62854.67
01:01:08|62854.67
01:01:09|62854.66
01:01:10|62854.66
01:01:11|62854.66
01:01:12|62854.66
01:01:13|62854.66
01:01:14|62854.66
01:01:15|62854.66
01:01:16|62854.34
01:01:17|62846.17
01:01:18|62839.12
01:01:19|62840.44
01:01:19|62840.44
01:01:21|62840.44
01:01:21|62840.44
01:01:23|62851.99
01:01:24|62847.18
01:01:25|62848.47
01:01:26|62847.46
01:01:27|62847.47
01:01:27|62847.46
01:01:29|62847.47
01:01:30|62847.47
01:01:30|62847.47
01:01:32|62847.47
01:01:33|62848.47
01:01:34|62849.47
01:01:35|62840.46
01:01:36|62840.45
01:01:37|62840.44
01:01:39|62840.44
01:01:39|62840.44
01:01:41|62840.45
01:01:42|62840.44
01:01:44|62840.44
01:01:45|62840.44
01:01:46|62840.44
01:01:47|62830.91
01:01:48|62830.61
01:01:49|62830.6
01:01:50|62830.6
01:01:51|62830.61
01:01:53|62830.61
01:01:54|62830.61
01:01:54|62830.61
01:01:55|62830.61
01:01:57|62830.61
01:01:57|62830.61
01:01:58|62830.61
01:01:59|62830.6
01:02:00|62830.6
01:02:01|62825.04
01:02:02|62824.77
01:02:03|62824.78
01:02:04|62818.61
01:02:05|62819.92
01:02:06|62819.92
01:02:07|62818.6
01:02:08|62810.01
01:02:09|62810.01
01:02:10|62813.79
01:02:12|62804.6
01:02:13|62804.6
01:02:13|62804.59
01:02:15|62795.8
01:02:16|62795.8
01:02:16|62795.8
01:02:18|62795.8
01:02:19|62799.48
01:02:20|62806.6
01:02:21|62805.99
01:02:22|62804.59
01:02:23|62804.59
01:02:24|62794.43
01:02:25|62794.44
01:02:26|62780.92
01:02:27|62784.21
01:02:28|62784.22
01:02:29|62784.22
01:02:30|62785.5
01:02:31|62785.24
01:02:32|62783.11
01:02:33|62785.46
01:02:34|62785.51
01:02:36|62783.22
01:02:37|62783.21
01:02:39|62777.77
01:02:40|62777.85
01:02:42|62778.58
01:02:43|62779.99
01:02:44|62780.
01:02:46|62750.19
01:02:47|62751.61
01:02:48|62747.03
01:02:48|62754.67
01:02:49|62754.67
01:02:50|62754.67
01:02:51|62754.67
01:02:53|62754.67
01:02:54|62751.19
01:02:55|62752.22
01:02:56|62754.6
01:02:58|62739.
01:02:59|62739.
01:03:00|62739.
01:03:01|62746.32
01:03:02|62742.27
01:03:03|62739.8
01:03:03|62742.01
01:03:05|62736.85
01:03:06|62738.87
01:03:07|62738.88
01:03:08|62740.28
01:03:09|62741.73
01:03:10|62741.74
01:03:11|62745.07
01:03:12|62741.73
01:03:13|62741.74
01:03:14|62739.79
01:03:15|62739.78
01:03:16|62738.56
01:03:17|62739.78
01:03:18|62743.78
01:03:19|62743.78
01:03:19|62743.78
01:03:21|62743.78
01:03:21|62741.5
01:03:23|62741.5
01:03:23|62739.78
01:03:25|62739.78
01:03:26|62739.78
01:03:27|62739.78
01:03:28|62750.
01:03:29|62754.66
01:03:30|62754.66
01:03:30|62754.67
01:03:32|62754.66
01:03:33|62754.66
01:03:34|62754.66
01:03:34|62754.66
01:03:36|62754.66
01:03:36|62754.66
01:03:38|62754.66
01:03:39|62754.36
01:03:41|62770.
01:03:42|62770.
01:03:43|62783.13
01:03:44|62785.12
01:03:45|62779.
01:03:46|62779.
01:03:48|62770.59
01:03:49|62759.55
01:03:50|62758.15
01:03:51|62757.13
01:03:52|62757.13
01:03:53|62750.02
01:03:54|62756.2
01:03:55|62765.65
01:03:57|62767.08
01:03:58|62768.19
01:03:59|62769.25
01:04:00|62769.25
01:04:01|62765.56
01:04:02|62766.1
01:04:03|62767.09
01:04:04|62767.1
01:04:05|62766.03
01:04:06|62766.03
01:04:07|62766.04
01:04:08|62765.33
01:04:09|62765.33
01:04:10|62765.33
01:04:11|62765.04
01:04:12|62765.04
01:04:13|62758.1
01:04:14|62758.11
01:04:15|62757.69
01:04:16|62757.69
01:04:17|62752.84
01:04:18|62750.
01:04:19|62750.
01:04:20|62750.
01:04:21|62750.
01:04:22|62750.
01:04:23|62750.01
01:04:24|62745.72
01:04:25|62745.72
01:04:26|62745.72
01:04:27|62753.83
01:04:28|62765.75
01:04:29|62762.97
01:04:31|62762.96
01:04:31|62762.96
01:04:32|62763.31
01:04:33|62764.7
01:04:34|62764.7
01:04:35|62764.69
01:04:36|62764.69
01:04:37|62766.09
01:04:38|62766.1
01:04:40|62794.04
01:04:41|62790.9
01:04:43|62790.9
01:04:43|62790.62
01:04:44|62785.33
01:04:46|62790.36
01:04:47|62790.36
01:04:48|62790.36
01:04:48|62790.36
01:04:50|62790.36
01:04:51|62791.13
01:04:52|62790.9
01:04:53|62790.9
01:04:54|62790.9
01:04:55|62790.35
01:04:57|62789.35
01:04:58|62790.16
01:04:59|62796.49
01:05:00|62796.49
01:05:02|62796.49
01:05:03|62796.21
01:05:03|62796.22
01:05:05|62796.22
01:05:05|62796.21
01:05:07|62784.14
01:05:07|62784.14
01:05:09|62784.19
01:05:10|62784.8
01:05:10|62769.98
01:05:12|62796.19
01:05:13|62791.95
01:05:13|62792.94
01:05:14|62789.95
01:05:15|62789.94
01:05:16|62789.94
01:05:17|62790.94
01:05:18|62789.3
01:05:20|62790.94
01:05:20|62789.09
01:05:22|62790.94
01:05:22|62777.73
01:05:23|62772.34
01:05:24|62777.72
01:05:25|62777.73
01:05:26|62783.1
01:05:28|62783.09
01:05:29|62783.1
01:05:30|62783.09
01:05:31|62779.82
01:05:31|62777.72
01:05:32|62777.72
01:05:33|62777.73
01:05:34|62777.35
01:05:35|62772.7
01:05:36|62772.69
01:05:38|62772.7
01:05:38|62772.7
01:05:39|62778.72
01:05:41|62778.72
01:05:42|62778.72
01:05:43|62778.72
01:05:44|62778.46
01:05:46|62778.45
01:05:47|62778.45
01:05:48|62778.45
01:05:50|62778.45
01:05:50|62778.45
01:05:51|62778.45
01:05:53|62778.44
01:05:54|62777.97
01:05:55|62756.7
01:05:56|62756.7
01:05:57|62756.7
01:05:58|62756.7
01:05:59|62756.69
01:06:00|62756.69
01:06:01|62756.68
01:06:02|62762.01
01:06:03|62761.01
01:06:04|62750.
01:06:05|62745.8
01:06:06|62750.
01:06:07|62750.
01:06:08|62750.01
01:06:09|62750.
01:06:10|62750.
01:06:11|62750.01
01:06:12|62750.
01:06:13|62727.01
01:06:14|62727.
01:06:15|62727.04
01:06:16|62727.04
01:06:17|62729.33
01:06:18|62726.73
01:06:19|62726.73
01:06:20|62729.26
01:06:21|62728.32
01:06:22|62727.97
01:06:23|62727.97
01:06:24|62727.97
01:06:25|62727.97
01:06:26|62727.32
01:06:27|62727.98
01:06:28|62729.28
01:06:29|62729.27
01:06:30|62729.27
01:06:31|62727.2
01:06:32|62720.98
01:06:33|62720.98
01:06:34|62725.13
01:06:35|62718.01
01:06:36|62718.01
01:06:37|62716.51
01:06:38|62714.64
01:06:39|62686.78
01:06:40|62693.82
01:06:41|62689.65
01:06:43|62693.7
01:06:44|62692.81
01:06:45|62692.81
01:06:47|62682.79
01:06:48|62686.35
01:06:48|62686.35
01:06:49|62678.7
01:06:51|62669.6
01:06:52|62672.55
01:06:53|62670.22
01:06:53|62666.68
01:06:55|62672.56
01:06:55|62679.66
01:06:57|62681.74
01:06:58|62704.3
01:06:58|62704.26
01:07:00|62700.
01:07:00|62694.73
01:07:02|62699.98
01:07:02|62694.47
01:07:04|62694.72
01:07:04|62694.71
01:07:05|62695.72
01:07:07|62696.71
01:07:08|62705.22
01:07:09|62698.96
01:07:10|62698.97
01:07:11|62705.21
01:07:12|62719.99
01:07:13|62727.85
01:07:14|62729.32
01:07:15|62740.
01:07:16|62730.01
01:07:17|62733.11
01:07:18|62729.33
01:07:19|62722.99
01:07:20|62710.42
01:07:21|62719.05
01:07:22|62710.
01:07:23|62710.01
01:07:24|62710.01
01:07:25|62714.2
01:07:26|62714.2
01:07:27|62714.2
01:07:28|62720.04
01:07:29|62725.37
01:07:30|62739.99
01:07:31|62740.
01:07:32|62740.
01:07:33|62740.
01:07:34|62743.2
01:07:35|62743.2
01:07:36|62743.2
01:07:37|62743.2
01:07:38|62744.21
01:07:39|62749.02
01:07:40|62749.03
01:07:41|62749.03
01:07:42|62749.02
01:07:44|62749.02
01:07:45|62749.03
01:07:46|62749.07
01:07:47|62750.
01:07:49|62750.
01:07:51|62750.
01:07:52|62750.
01:07:53|62740.07
01:07:53|62740.06
01:07:54|62739.5
01:07:56|62739.02
01:07:57|62739.02
01:07:58|62738.98
01:07:59|62738.98
01:08:00|62738.98
01:08:01|62738.74
01:08:02|62738.74
01:08:03|62738.74
01:08:04|62738.74
01:08:05|62738.74
01:08:07|62738.98
01:08:07|62738.98
01:08:08|62736.37
01:08:09|62736.37
01:08:10|62730.
01:08:11|62716.24
01:08:13|62718.13
01:08:13|62724.98
01:08:14|62724.98
01:08:15|62724.98
01:08:17|62721.45
01:08:18|62721.45
01:08:18|62721.45
01:08:20|62715.57
01:08:21|62710.
01:08:22|62700.
01:08:23|62706.21
01:08:24|62718.12
01:08:25|62723.27
01:08:26|62718.11
01:08:27|62718.11
01:08:27|62708.1
01:08:29|62699.17
01:08:30|62700.44
01:08:31|62705.91
01:08:32|62709.1
01:08:33|62724.58
01:08:34|62724.58
01:08:35|62724.21
01:08:36|62717.35
01:08:36|62717.33
01:08:37|62717.33
01:08:39|62711.72
01:08:40|62711.72
01:08:41|62711.72
01:08:42|62711.86
01:08:42|62711.86
01:08:45|62711.86
01:08:46|62711.86
01:08:47|62716.6
01:08:49|62714.55
01:08:51|62716.82
01:08:51|62716.82
01:08:53|62716.82
01:08:53|62714.79
01:08:55|62714.79
01:08:56|62705.75
01:08:57|62705.74
01:08:58|62705.74
01:08:59|62705.74
01:09:00|62705.74
01:09:01|62705.75
01:09:02|62705.76
01:09:03|62705.75
01:09:04|62705.75
01:09:05|62710.29
01:09:06|62709.03
01:09:07|62710.02
01:09:08|62710.02
01:09:09|62710.01
01:09:10|62710.93
01:09:11|62714.79
01:09:12|62719.27
01:09:13|62719.26
01:09:14|62719.25
01:09:15|62719.24
01:09:16|62714.23
01:09:17|62714.23
01:09:18|62714.23
01:09:19|62714.23
01:09:20|62714.22
01:09:21|62706.37
01:09:23|62706.38
01:09:23|62706.37
01:09:24|62706.37
01:09:25|62706.37
01:09:26|62706.37
01:09:28|62706.39
01:09:28|62706.39
01:09:29|62706.39
01:09:30|62706.39
01:09:31|62711.78
01:09:32|62714.23
01:09:34|62714.23
01:09:34|62714.23
01:09:35|62714.24
01:09:37|62714.24
01:09:37|62714.24
01:09:38|62709.84
01:09:39|62709.84
01:09:40|62709.84
01:09:42|62709.65
01:09:42|62709.66
01:09:43|62709.66
01:09:46|62709.66
01:09:47|62709.65
01:09:48|62709.64
01:09:49|62709.65
01:09:50|62709.64
01:09:52|62706.4
01:09:52|62706.39
01:09:53|62706.39
01:09:54|62706.39
01:09:55|62694.28
01:09:56|62694.28
01:09:57|62690.
01:09:58|62690.
01:09:59|62690.
01:10:00|62681.02
01:10:01|62681.02
01:10:02|62681.03
01:10:03|62681.03
01:10:04|62681.02
01:10:05|62670.22
01:10:06|62672.82
01:10:08|62675.65
01:10:08|62675.65
01:10:09|62675.64
01:10:11|62675.64
01:10:11|62675.65
01:10:12|62679.58
01:10:13|62679.58
01:10:14|62679.86
01:10:15|62681.03
01:10:16|62692.71
01:10:18|62692.71
01:10:18|62693.71
01:10:20|62704.33
01:10:21|62701.07
01:10:22|62701.07
01:10:23|62701.07
01:10:24|62701.09
01:10:24|62700.73
01:10:26|62700.74
01:10:27|62695.56
01:10:28|62695.58
01:10:29|62695.57
01:10:29|62695.57
01:10:30|62695.57
01:10:32|62695.57
01:10:32|62695.57
01:10:33|62695.58
01:10:34|62696.54
01:10:36|62695.58
01:10:37|62694.58
01:10:38|62694.58
01:10:39|62694.58
01:10:40|62694.58
01:10:40|62694.59
01:10:42|62694.58
01:10:43|62694.58
01:10:44|62694.6
01:10:45|62694.6
01:10:47|62693.76
01:10:48|62686.44
01:10:49|62681.22
01:10:50|62685.73
01:10:51|62685.73
01:10:53|62685.73
01:10:54|62685.72
01:10:55|62685.73
01:10:57|62685.73
01:10:57|62687.72
01:10:58|62687.73
01:11:00|62688.42
01:11:01|62688.41
01:11:01|62688.41
01:11:03|62688.41
01:11:04|62688.41
01:11:05|62688.42
01:11:05|62688.42
01:11:07|62688.42
01:11:08|62695.57
01:11:10|62689.72
01:11:10|62689.73
01:11:11|62681.81
01:11:12|62680.44
01:11:14|62680.45
01:11:15|62680.45
01:11:15|62668.86
01:11:17|62668.85
01:11:18|62668.85
01:11:19|62668.86
01:11:19|62668.85
01:11:21|62668.86
01:11:22|62668.87
01:11:22|62668.87
01:11:23|62671.8
01:11:24|62671.8
01:11:26|62675.13
01:11:27|62677.17
01:11:27|62675.13
01:11:29|62675.12
01:11:30|62684.98
01:11:31|62684.98
01:11:32|62681.77
01:11:33|62681.76
01:11:33|62681.76
01:11:34|62681.76
01:11:36|62681.77
01:11:36|62681.77
01:11:38|62681.76
01:11:38|62682.77
01:11:39|62682.76
01:11:41|62682.77
01:11:41|62683.77
01:11:42|62683.77
01:11:43|62682.76
01:11:44|62678.65
01:11:45|62678.64
01:11:46|62678.64
01:11:47|62718.98
01:11:50|62713.01
01:11:50|62718.12
01:11:52|62700.18
01:11:52|62700.19
01:11:53|62700.19
01:11:54|62700.2
01:11:56|62693.54
01:11:57|62693.53
01:11:58|62693.53
01:11:59|62693.53
01:12:01|62686.08
01:12:03|62685.59
01:12:03|62668.88
01:12:04|62639.87
01:12:05|62641.66
01:12:06|62649.8
01:12:07|62647.43
01:12:08|62645.03
01:12:09|62645.03
01:12:10|62645.02
01:12:11|62637.4
01:12:12|62630.09
01:12:14|62625.26
01:12:14|62629.7
01:12:15|62601.
01:12:16|62581.42
01:12:17|62589.66
01:12:19|62589.84
01:12:20|62590.22
01:12:21|62590.22
01:12:22|62590.22
01:12:23|62586.5
01:12:24|62586.5
01:12:25|62555.
01:12:26|62555.43
01:12:27|62554.43
01:12:28|62537.15
01:12:29|62540.36
01:12:35|62540.36
01:12:36|62540.35
01:12:37|62531.46
01:12:38|62534.5
01:12:39|62546.72
01:12:40|62545.51
01:12:41|62543.99
01:12:42|62543.99
01:12:43|62563.05
01:12:44|62569.93
01:12:45|62590.8
01:12:46|62624.13
01:12:47|62619.89
01:12:49|62619.9
01:12:49|62619.9
01:12:51|62617.02
01:12:52|62610.
01:12:54|62600.
01:12:55|62600.
01:12:55|62580.27
01:12:57|62581.41
01:12:57|62581.41
01:12:59|62591.1
01:13:00|62591.1
01:13:00|62591.11
01:13:01|62589.21
01:13:03|62589.34
01:13:04|62589.34
01:13:05|62575.49
01:13:07|62575.49
01:13:08|62564.81
01:13:09|62555.45
01:13:10|62556.52
01:13:11|62556.51
01:13:12|62556.51
01:13:13|62556.51
01:13:14|62556.51
01:13:15|62556.51
01:13:16|62556.53
01:13:17|62564.81
01:13:18|62563.81
01:13:19|62563.8
01:13:20|62563.
01:13:21|62562.99
01:13:22|62562.8
01:13:23|62562.8
01:13:25|62556.52
01:13:25|62556.52
01:13:26|62556.52
01:13:27|62556.53
01:13:28|62556.53
01:13:29|62563.8
01:13:30|62563.79
01:13:31|62563.79
01:13:32|62563.81
01:13:33|62573.02
01:13:34|62567.6
01:13:35|62573.03
01:13:36|62573.03
01:13:37|62573.03
01:13:38|62570.51
01:13:39|62570.51
01:13:40|62567.38
01:13:41|62564.94
01:13:42|62564.94
01:13:43|62570.36
01:13:44|62570.36
01:13:45|62565.35
01:13:46|62563.94
01:13:47|62556.52
01:13:49|62556.53
01:13:50|62564.92
01:13:51|62564.58
01:13:51|62543.37
01:13:52|62558.86
01:13:54|62561.75
01:13:55|62567.23
01:13:56|62570.96
01:13:57|62570.96
01:13:58|62579.99
01:13:59|62575.41
01:14:00|62575.41
01:14:01|62575.41
01:14:03|62575.41
01:14:03|62579.97
01:14:05|62579.97
01:14:06|62576.82
01:14:07|62576.82
01:14:08|62576.82
01:14:09|62587.78
01:14:10|62619.89
01:14:11|62594.89
01:14:12|62600.
01:14:13|62610.22
01:14:15|62623.18
01:14:16|62623.69
01:14:17|62623.32
01:14:18|62612.47
01:14:19|62612.47
01:14:20|62612.47
01:14:21|62623.67
01:14:22|62623.68
01:14:23|62623.68
01:14:24|62624.44
01:14:25|62624.44
01:14:25|62624.44
01:14:27|62624.44
01:14:28|62624.44
01:14:29|62624.44
01:14:30|62613.95
01:14:30|62602.64
01:14:31|62602.64
01:14:32|62589.44
01:14:34|62589.43
01:14:35|62589.43
01:14:35|62589.43
01:14:37|62589.43
01:14:38|62589.43
01:14:39|62589.43
01:14:40|62598.27
01:14:41|62598.36
01:14:42|62603.63
01:14:43|62603.63
01:14:44|62603.64
01:14:45|62581.54
01:14:46|62581.55
01:14:46|62593.44
01:14:47|62593.44
01:14:49|62592.46
01:14:50|62597.62
01:14:52|62597.62
01:14:52|62598.62
01:14:54|62597.61
01:14:56|62598.61
01:14:57|62596.62
01:14:58|62596.61
01:14:58|62596.62
01:14:59|62596.61
01:15:01|62596.61
01:15:01|62596.61
01:15:04|62595.58
01:15:05|62595.57
01:15:07|62595.57
01:15:08|62595.62
01:15:08|62605.41
01:15:10|62613.14
01:15:10|62608.75
01:15:12|62617.52
01:15:12|62617.53
01:15:14|62603.71
01:15:16|62592.98
01:15:17|62600.59
01:15:17|62600.58
01:15:18|62592.82
01:15:19|62592.83
01:15:20|62590.01
01:15:21|62590.01
01:15:22|62590.01
01:15:23|62590.01
01:15:24|62590.01
01:15:25|62590.
01:15:26|62593.82
01:15:27|62599.4
01:15:28|62607.88
01:15:29|62613.95
01:15:30|62608.7
01:15:31|62608.7
01:15:32|62608.7
01:15:33|62608.7
01:15:34|62606.89
01:15:35|62606.88
01:15:36|62606.88
01:15:37|62606.88
01:15:38|62606.88
01:15:39|62606.88
01:15:40|62606.88
01:15:41|62608.26
01:15:42|62608.87
01:15:43|62608.87
01:15:44|62606.17
01:15:45|62592.92
01:15:46|62592.94
01:15:47|62592.94
01:15:48|62592.82
01:15:49|62592.81
01:15:51|62592.81
01:15:51|62592.81
01:15:54|62595.44
01:15:55|62595.45
01:15:56|62595.47
01:15:57|62595.46
01:15:59|62595.47
01:15:59|62595.46
01:16:01|62595.46
01:16:02|62595.46
01:16:03|62594.46
01:16:04|62595.02
01:16:05|62595.02
01:16:06|62595.02
01:16:07|62595.02
01:16:08|62595.01
01:16:09|62595.46
01:16:10|62595.46
01:16:10|62595.46
01:16:12|62595.45
01:16:13|62595.45
01:16:13|62595.45
01:16:14|62595.45
01:16:15|62595.45
01:16:16|62595.46
01:16:18|62595.42
01:16:19|62592.81
01:16:20|62592.81
01:16:21|62578.36
01:16:22|62578.37
01:16:23|62578.37
01:16:24|62578.36
01:16:25|62578.36
01:16:26|62578.37
01:16:27|62582.31
01:16:28|62582.31
01:16:29|62582.32
01:16:31|62582.32
01:16:31|62585.43
01:16:33|62591.7
01:16:33|62591.7
01:16:34|62591.7
01:16:35|62588.97
01:16:37|62588.97
01:16:37|62581.32
01:16:38|62581.31
01:16:39|62581.31
01:16:40|62580.33
01:16:42|62580.32
01:16:42|62579.86
01:16:44|62578.99
01:16:45|62578.99
01:16:46|62587.57
01:16:46|62590.79
01:16:48|62590.79
01:16:48|62590.79
01:16:49|62591.25
01:16:51|62591.69
01:16:52|62591.69
01:16:54|62591.7
01:16:56|62582.33
01:16:57|62605.08
01:16:58|62609.16
01:17:00|62616.92
01:17:01|62616.93
01:17:02|62596.06
01:17:03|62598.22
01:17:04|62595.38
01:17:05|62599.62
01:17:07|62599.61
01:17:07|62599.61
01:17:08|62599.61
01:17:09|62598.61
01:17:10|62598.61
01:17:11|62572.
01:17:13|62586.33
01:17:13|62586.33
01:17:14|62586.33
01:17:15|62586.32
01:17:16|62570.79
01:17:17|62570.79
01:17:18|62570.79
01:17:19|62561.92
01:17:20|62561.92
01:17:22|62566.77
01:17:22|62566.77
01:17:23|62557.85
01:17:24|62550.
01:17:25|62543.04
01:17:26|62546.36
01:17:27|62554.93
01:17:28|62554.92
01:17:29|62540.5
01:17:30|62540.5
01:17:31|62540.49
01:17:32|62537.37
01:17:33|62537.37
01:17:34|62540.49
01:17:35|62532.07
01:17:36|62525.01
01:17:38|62517.09
01:17:39|62508.64
01:17:40|62518.1
01:17:41|62523.38
01:17:42|62517.23
01:17:42|62518.34
01:17:44|62518.34
01:17:44|62518.35
01:17:46|62519.87
01:17:47|62519.87
01:17:48|62508.01
01:17:49|62519.82
01:17:50|62519.35
01:17:51|62535.89
01:17:52|62546.52
01:17:54|62546.53
01:17:55|62530.91
01:17:56|62538.85
01:17:57|62538.85
01:17:58|62538.84
01:17:59|62536.85
01:18:00|62536.85
01:18:01|62536.85
01:18:02|62536.85
01:18:03|62536.84
01:18:04|62538.54
01:18:05|62546.53
01:18:06|62555.9
01:18:07|62560.
01:18:08|62570.
01:18:09|62570.
01:18:10|62569.99
01:18:11|62536.35
01:18:12|62548.36
01:18:13|62548.36
01:18:14|62544.08
01:18:15|62544.08
01:18:16|62544.08
01:18:17|62546.25
01:18:18|62544.25
01:18:19|62544.25
01:18:20|62538.75
01:18:21|62544.18
01:18:22|62544.18
01:18:23|62544.22
01:18:24|62548.37
01:18:25|62548.37
01:18:27|62549.68
01:18:28|62549.67
01:18:28|62554.62
01:18:29|62549.11
01:18:31|62545.25
01:18:31|62545.24
01:18:32|62545.24
01:18:34|62545.24
01:18:34|62545.25
01:18:35|62552.04
01:18:37|62552.05
01:18:37|62552.04
01:18:38|62552.04
01:18:39|62552.04
01:18:40|62552.04
01:18:41|62552.04
01:18:42|62552.04
01:18:44|62564.56
01:18:44|62564.56
01:18:45|62564.56
01:18:46|62564.57
01:18:48|62564.56
01:18:48|62564.56
01:18:49|62564.56
01:18:50|62564.57
01:18:51|62560.81
01:18:52|62558.59
01:18:54|62558.59
01:18:56|62568.03
01:18:56|62568.03
01:18:59|62574.08
01:19:00|62574.09
01:19:02|62565.51
01:19:04|62565.51
01:19:04|62565.51
01:19:06|62565.51
01:19:06|62568.56
01:19:07|62568.56
01:19:08|62568.55
01:19:09|62576.27
01:19:10|62576.2
01:19:11|62587.48
01:19:12|62590.
01:19:13|62590.
01:19:14|62589.99
01:19:15|62587.65
01:19:16|62587.64
01:19:17|62581.44
01:19:19|62581.44
01:19:19|62581.44
01:19:21|62581.44
01:19:21|62593.52
01:19:22|62593.59
01:19:23|62593.59
01:19:24|62593.6
01:19:26|62593.6
01:19:27|62592.38
01:19:27|62590.01
01:19:28|62590.09
01:19:29|62590.09
01:19:31|62575.87
01:19:31|62567.38
01:19:32|62571.29
01:19:33|62571.3
01:19:34|62571.29
01:19:35|62576.86
01:19:37|62576.86
01:19:38|62561.88
01:19:38|62561.88
01:19:39|62561.88
01:19:40|62561.88
01:19:41|62561.89
01:19:43|62574.03
01:19:43|62574.03
01:19:45|62574.03
01:19:45|62574.03
01:19:46|62574.02
01:19:47|62574.02
01:19:48|62574.02
01:19:49|62574.02
01:19:50|62574.02
01:19:52|62574.02
01:19:52|62574.03
01:19:53|62574.03
01:19:55|62576.09
01:19:56|62576.09
01:19:57|62576.09
01:19:58|62576.09
01:20:00|62576.08
01:20:01|62576.08
01:20:02|62576.09
01:20:02|62576.09
01:20:03|62576.09
01:20:04|62576.08
01:20:06|62576.08
01:20:07|62576.09
01:20:07|62577.
01:20:08|62577.
01:20:10|62576.09
01:20:11|62576.09
01:20:12|62567.89
01:20:13|62588.12
01:20:14|62588.12
01:20:15|62589.51
01:20:16|62589.98
01:20:17|62585.32
01:20:18|62585.32
01:20:19|62588.11
01:20:20|62598.75
01:20:21|62598.75
01:20:22|62600.
01:20:23|62599.99
01:20:24|62600.
01:20:25|62600.
01:20:26|62600.
01:20:27|62600.
01:20:28|62599.99
01:20:29|62599.99
01:20:30|62599.99
01:20:31|62599.99
01:20:32|62600.
01:20:33|62600.
01:20:34|62601.
01:20:35|62600.99
01:20:36|62610.
01:20:37|62613.83
01:20:38|62613.83
01:20:39|62618.61
01:20:40|62614.62
01:20:41|62616.83
01:20:42|62616.83
01:20:43|62617.82
01:20:44|62617.83
01:20:45|62617.82
01:20:46|62617.82
01:20:47|62617.82
01:20:48|62617.82
01:20:49|62601.
01:20:50|62601.
01:20:51|62601.01
01:20:52|62600.27
01:20:53|62600.26
01:20:54|62600.27
01:20:55|62590.77
01:20:57|62578.56
01:20:57|62578.54
01:20:58|62578.55
01:21:01|62578.55
01:21:01|62578.55
01:21:03|62578.55
01:21:04|62590.71
01:21:05|62591.79
01:21:06|62585.12
01:21:07|62582.55
01:21:08|62587.86
01:21:09|62587.04
01:21:10|62587.02
01:21:11|62587.01
01:21:12|62587.01
01:21:13|62587.
01:21:14|62586.57
01:21:15|62584.16
01:21:16|62584.16
01:21:17|62584.15
01:21:18|62581.01
01:21:19|62588.17
01:21:20|62587.93
01:21:21|62587.93
01:21:22|62587.93
01:21:22|62587.93
01:21:24|62588.31
01:21:25|62588.32
01:21:27|62591.16
01:21:27|62591.15
01:21:28|62591.62
01:21:29|62591.62
01:21:30|62591.62
01:21:31|62591.61
01:21:32|62591.61
01:21:33|62591.62
01:21:34|62591.62
01:21:35|62567.16
01:21:36|62567.15
01:21:37|62567.16
01:21:38|62567.16
01:21:39|62567.15
01:21:40|62567.16
01:21:41|62567.15
01:21:42|62567.16
01:21:43|62567.16
01:21:44|62567.16
01:21:45|62568.3
01:21:46|62571.23
01:21:47|62574.36
01:21:48|62574.36
01:21:49|62574.36
01:21:50|62574.36
01:21:51|62574.36
01:21:52|62574.36
01:21:53|62579.59
01:21:54|62579.59
01:21:55|62579.59
01:21:56|62579.59
01:21:57|62579.59
01:21:59|62579.58
01:22:00|62579.59
01:22:01|62579.58
01:22:02|62579.58
01:22:04|62575.27
01:22:05|62575.27
01:22:06|62575.27
01:22:06|62582.07
01:22:08|62591.59
01:22:08|62590.01
01:22:11|62590.01
01:22:11|62589.96
01:22:12|62589.75
01:22:14|62588.1
01:22:14|62588.1
01:22:15|62588.1
01:22:16|62588.09
01:22:18|62584.9
01:22:18|62584.9
01:22:19|62584.32
01:22:20|62589.03
01:22:21|62591.22
01:22:22|62586.35
01:22:23|62587.31
01:22:24|62587.3
01:22:25|62586.37
01:22:26|62586.36
01:22:27|62591.69
01:22:28|62587.26
01:22:29|62596.71
01:22:30|62599.
01:22:31|62599.
01:22:32|62599.
01:22:33|62598.99
01:22:34|62599.99
01:22:35|62600.
01:22:36|62600.
01:22:37|62600.
01:22:38|62600.
01:22:39|62600.
01:22:40|62600.
01:22:41|62599.01
01:22:42|62599.02
01:22:43|62599.02
01:22:44|62599.02
01:22:45|62599.02
01:22:46|62599.02
01:22:47|62599.02
01:22:48|62599.02
01:22:49|62599.02
01:22:50|62599.01
01:22:51|62600.
01:22:52|62599.99
01:22:53|62600.
01:22:54|62600.
01:22:55|62600.01
01:22:56|62602.68
01:22:58|62600.
01:22:59|62600.
01:23:00|62602.02
01:23:01|62600.03
01:23:03|62600.02
01:23:03|62600.02
01:23:05|62600.01
01:23:07|62600.03
01:23:07|62600.03
01:23:08|62600.03
01:23:09|62602.
01:23:10|62600.
01:23:12|62600.
01:23:12|62609.98
01:23:13|62612.8
01:23:15|62612.81
01:23:15|62612.81
01:23:17|62612.81
01:23:17|62612.81
01:23:19|62612.81
01:23:19|62612.8
01:23:20|62613.42
01:23:22|62613.42
01:23:22|62613.42
01:23:24|62613.41
01:23:25|62612.65
01:23:26|62616.27
01:23:26|62616.27
01:23:27|62615.19
01:23:28|62610.
01:23:29|62610.
01:23:31|62610.
01:23:32|62610.
01:23:32|62614.48
01:23:33|62614.48
01:23:34|62614.52
01:23:36|62614.53
01:23:37|62618.61
01:23:37|62618.61
01:23:38|62618.61
01:23:39|62614.51
01:23:41|62614.51
01:23:41|62613.26
01:23:42|62582.98
01:23:43|62592.68
01:23:45|62598.98
01:23:45|62600.87
01:23:46|62600.86
01:23:47|62600.86
01:23:48|62592.52
01:23:49|62598.32
01:23:50|62598.32
01:23:52|62601.85
01:23:52|62601.86
01:23:53|62601.85
01:23:54|62601.85
01:23:56|62601.86
01:23:57|62604.73
01:23:58|62602.07
01:24:00|62602.99
01:24:01|62602.98
01:24:02|62601.87
01:24:03|62601.86
01:24:04|62601.87
01:24:05|62601.86
01:24:07|62602.07
01:24:07|62603.83
01:24:09|62603.84
01:24:10|62603.83
01:24:11|62603.17
01:24:12|62603.17
01:24:12|62603.17
01:24:13|62600.04
01:24:15|62600.03
01:24:16|62600.03
01:24:16|62600.03
01:24:18|62599.03
01:24:19|62598.32
01:24:19|62598.32
01:24:21|62598.33
01:24:21|62598.72
01:24:23|62600.04
01:24:24|62600.04
01:24:25|62600.03
01:24:25|62600.03
01:24:27|62600.03
01:24:28|62600.03
01:24:28|62600.04
01:24:29|62600.03
01:24:30|62600.03
01:24:32|62600.03
01:24:32|62600.16
01:24:34|62600.15
01:24:34|62600.16
01:24:36|62600.15
01:24:38|62600.15
01:24:38|62600.15
01:24:39|62599.04
01:24:40|62599.04
01:24:41|62599.03
01:24:43|62599.04
01:24:44|62600.04
01:24:45|62600.03
01:24:46|62600.03
01:24:47|62599.26
01:24:48|62599.27
01:24:49|62599.26
01:24:50|62599.26
01:24:51|62599.26
01:24:52|62599.3
01:24:54|62600.14
01:24:54|62600.15
01:24:55|62601.01
01:24:56|62601.01
01:24:58|62601.01
01:24:59|62601.01
01:25:00|62575.33
01:25:02|62575.34
01:25:04|62576.24
01:25:05|62576.24
01:25:07|62576.24
01:25:07|62578.5
01:25:08|62578.5
01:25:09|62578.5
01:25:10|62575.87
01:25:12|62575.86
01:25:12|62575.86
01:25:13|62575.86
01:25:14|62575.87
01:25:15|62579.89
01:25:16|62579.89
01:25:17|62579.89
01:25:18|62581.
01:25:19|62582.96
01:25:20|62582.96
01:25:21|62582.96
01:25:22|62582.97
01:25:23|62582.96
01:25:24|62582.96
01:25:25|62580.07
01:25:26|62580.07
01:25:27|62577.85
01:25:28|62577.85
01:25:30|62577.86
01:25:30|62577.85
01:25:31|62577.86
01:25:32|62577.86
01:25:33|62577.83
01:25:34|62577.83
01:25:35|62575.49
01:25:36|62575.49
01:25:37|62577.52
01:25:38|62577.52
01:25:39|62577.52
01:25:40|62577.1
01:25:41|62575.85
01:25:42|62575.85
01:25:43|62575.86
01:25:44|62575.86
01:25:45|62579.38
01:25:46|62580.07
01:25:47|62580.07
01:25:48|62580.06
01:25:49|62576.11
01:25:50|62576.1
01:25:51|62576.1
01:25:52|62576.11
01:25:53|62576.11
01:25:54|62576.11
01:25:55|62580.07
01:25:56|62580.07
01:25:57|62580.06
01:25:58|62580.07
01:25:59|62580.07
01:26:01|62580.07
01:26:03|62580.02
01:26:04|62580.03
01:26:06|62580.03
01:26:07|62580.02
01:26:08|62556.67
01:26:09|62556.67
01:26:10|62560.01
01:26:12|62555.69
01:26:13|62560.
01:26:13|62560.
01:26:14|62560.
01:26:15|62550.01
01:26:16|62554.41
01:26:17|62550.46
01:26:18|62550.75
01:26:19|62551.31
01:26:20|62551.32
01:26:21|62553.77
01:26:22|62551.32
01:26:23|62551.49
01:26:24|62554.1
01:26:25|62554.1
01:26:26|62554.1
01:26:27|62553.77
01:26:28|62551.67
01:26:29|62552.98
01:26:30|62552.98
01:26:31|62552.98
01:26:32|62552.98
01:26:33|62551.64
01:26:34|62551.64
01:26:35|62551.31
01:26:36|62551.31
01:26:38|62543.6
01:26:39|62542.8
01:26:40|62542.8
01:26:41|62542.8
01:26:42|62542.79
01:26:42|62542.98
01:26:45|62548.63
01:26:45|62546.84
01:26:46|62546.84
01:26:47|62546.83
01:26:48|62542.8
01:26:50|62542.8
01:26:50|62542.8
01:26:51|62539.62
01:26:53|62545.18
01:26:53|62551.75
01:26:55|62551.76
01:26:55|62551.77
01:26:56|62551.76
01:26:58|62545.84
01:26:59|62548.05
01:27:00|62551.1
01:27:00|62551.11
01:27:03|62551.11
01:27:04|62551.11
01:27:05|62551.1
01:27:06|62548.13
01:27:07|62548.14
01:27:08|62548.13
01:27:09|62548.13
01:27:10|62547.63
01:27:11|62547.63
01:27:13|62547.63
01:27:15|62552.45
01:27:15|62552.45
01:27:16|62552.44
01:27:18|62552.44
01:27:19|62552.45
01:27:20|62552.97
01:27:21|62552.98
01:27:22|62552.88
01:27:23|62552.98
01:27:24|62552.97
01:27:25|62552.97
01:27:26|62542.99
01:27:27|62542.99
01:27:28|62542.98
01:27:29|62542.99
01:27:30|62542.99
01:27:31|62542.99
01:27:32|62542.99
01:27:33|62542.99
01:27:34|62542.81
01:27:35|62542.81
01:27:36|62544.41
01:27:37|62544.41
01:27:39|62544.41
01:27:40|62544.4
01:27:41|62550.95
01:27:41|62552.63
01:27:43|62552.63
01:27:44|62552.63
01:27:44|62552.64
01:27:45|62542.81
01:27:46|62542.88
01:27:48|62542.87
01:27:49|62542.49
01:27:50|62542.86
01:27:50|62542.86
01:27:52|62542.86
01:27:52|62542.87
01:27:53|62541.
01:27:55|62541.
01:27:55|62541.12
01:27:57|62541.
01:27:57|62541.
01:27:58|62541.
01:27:59|62541.
01:28:00|62541.01
01:28:01|62541.
01:28:03|62541.
01:28:05|62541.01
01:28:06|62541.
01:28:07|62541.
01:28:09|62541.
01:28:10|62541.
01:28:10|62541.
01:28:11|62541.
01:28:13|62541.
01:28:14|62541.
01:28:15|62541.
01:28:16|62541.01
01:28:17|62541.
01:28:18|62541.01
01:28:19|62541.
01:28:20|62541.
01:28:21|62541.
01:28:22|62541.
01:28:23|62541.
01:28:24|62541.
01:28:25|62540.81
01:28:26|62540.81
01:28:27|62540.81
01:28:29|62554.46
01:28:30|62570.38
01:28:32|62572.51
01:28:32|62575.98
01:28:33|62575.99
01:28:34|62575.99
01:28:35|62575.99
01:28:36|62575.99
01:28:37|62575.99
01:28:38|62575.99
01:28:39|62575.99
01:28:40|62575.99
01:28:41|62575.99
01:28:42|62571.47
01:28:43|62571.47
01:28:44|62563.67
01:28:45|62565.87
01:28:46|62565.86
01:28:47|62571.45
01:28:48|62575.
01:28:49|62574.99
01:28:50|62574.99
01:28:51|62574.99
01:28:52|62575.
01:28:53|62575.
01:28:54|62574.99
01:28:55|62574.97
01:28:56|62572.5
01:28:57|62572.49
01:28:58|62551.97
01:28:59|62551.97
01:29:00|62538.
01:29:01|62542.43
01:29:02|62540.01
01:29:04|62538.
01:29:06|62530.
01:29:06|62539.99
01:29:07|62540.
01:29:08|62538.15
01:29:09|62536.15
01:29:10|62536.16
01:29:11|62531.01
01:29:12|62531.29
01:29:13|62531.29
01:29:14|62531.01
01:29:15|62531.02
01:29:16|62531.01
01:29:17|62531.02
01:29:18|62536.15
01:29:19|62536.14
01:29:20|62536.14
01:29:23|62536.15
01:29:23|62536.15
01:29:24|62536.14
01:29:25|62536.15
01:29:27|62536.14
01:29:28|62535.15
01:29:29|62533.9
01:29:30|62529.57
01:29:31|62529.56
01:29:32|62529.56
01:29:33|62522.62
01:29:34|62523.41
01:29:35|62523.52
01:29:36|62523.58
01:29:37|62527.06
01:29:38|62527.07
01:29:39|62523.58
01:29:40|62523.58
01:29:41|62523.57
01:29:42|62518.6
01:29:43|62521.27
01:29:44|62521.32
01:29:45|62521.32
01:29:46|62521.32
01:29:46|62523.58
01:29:48|62490.
01:29:49|62490.
01:29:50|62515.64
01:29:51|62523.3
01:29:52|62529.65
01:29:53|62529.65
01:29:54|62529.65
01:29:55|62529.65
01:29:56|62529.65
01:29:57|62529.65
01:29:58|62529.65
01:29:59|62529.65
01:30:00|62529.65
01:30:01|62529.65
01:30:01|62518.6
01:30:03|62515.64
01:30:04|62506.97
01:30:06|62507.24
01:30:08|62507.24
01:30:09|62507.25
01:30:10|62507.59
01:30:11|62507.59
01:30:11|62507.59
01:30:13|62491.02
01:30:14|62480.75
01:30:15|62480.75
01:30:16|62478.75
01:30:17|62463.35
01:30:18|62461.73
01:30:18|62460.03
01:30:20|62458.74
01:30:21|62458.75
01:30:22|62457.54
01:30:22|62455.75
01:30:24|62455.75
01:30:25|62456.87
01:30:26|62459.9
01:30:27|62459.91
01:30:28|62475.2
01:30:29|62468.86
01:30:29|62475.2
01:30:31|62474.25
01:30:31|62488.9
01:30:33|62497.27
01:30:34|62500.
01:30:35|62507.25
01:30:36|62507.25
01:30:37|62507.24
01:30:38|62522.16
01:30:38|62523.88
01:30:40|62519.04
01:30:41|62519.04
01:30:42|62522.73
01:30:43|62522.72
01:30:44|62517.81
01:30:44|62516.15
01:30:46|62516.15
01:30:46|62492.8
01:30:48|62489.87
01:30:49|62491.61
01:30:50|62491.61
01:30:51|62494.18
01:30:51|62475.39
01:30:53|62483.41
01:30:54|62483.41
01:30:54|62467.01
01:30:55|62469.93
01:30:57|62466.81
01:30:58|62466.81
01:30:58|62469.94
01:31:00|62465.44
01:31:01|62456.17
01:31:02|62460.96
01:31:04|62460.96
01:31:04|62465.77
01:31:06|62450.
01:31:08|62465.51
01:31:09|62465.52
01:31:10|62472.22
01:31:12|62472.23
01:31:13|62465.72
01:31:13|62465.86
01:31:14|62463.07
01:31:15|62462.11
01:31:16|62469.81
01:31:17|62516.63
01:31:18|62508.04
01:31:19|62506.65
01:31:20|62504.31
01:31:21|62504.31
01:31:22|62504.22
01:31:23|62504.22
01:31:24|62500.34
01:31:25|62500.34
01:31:26|62498.53
01:31:27|62498.53
01:31:29|62498.52
01:31:29|62495.73
01:31:30|62508.15
01:31:31|62508.15
01:31:32|62516.63
01:31:34|62522.72
01:31:35|62522.72
01:31:35|62523.71
01:31:37|62524.02
01:31:38|62524.02
01:31:39|62528.36
01:31:39|62524.19
01:31:40|62524.19
01:31:41|62524.19
01:31:42|62524.18
01:31:43|62524.18
01:31:44|62524.19
01:31:45|62522.72
01:31:47|62511.74
01:31:47|62511.74
01:31:49|62511.74
01:31:49|62511.75
01:31:50|62488.52
01:31:52|62491.64
01:31:52|62491.64
01:31:53|62488.52
01:31:54|62488.51
01:31:56|62488.51
01:31:56|62488.52
01:31:57|62488.52
01:31:58|62488.52
01:31:59|62474.68
01:32:00|62474.68
01:32:01|62474.68
01:32:02|62474.68
01:32:04|62474.67
01:32:04|62474.67
01:32:05|62474.66
01:32:07|62474.67
01:32:08|62474.68
01:32:10|62474.67
01:32:11|62451.21
01:32:12|62469.06
01:32:13|62469.02
01:32:14|62469.06
01:32:16|62472.15
01:32:17|62477.01
01:32:18|62479.21
01:32:18|62485.11
01:32:20|62485.11
01:32:21|62480.21
01:32:21|62480.21
01:32:23|62486.45
01:32:23|62492.07
01:32:24|62492.07
01:32:26|62495.76
01:32:27|62494.75
01:32:27|62494.62
01:32:28|62490.01
01:32:29|62490.
01:32:31|62482.7
01:32:32|62484.48
01:32:33|62484.48
01:32:33|62484.48
01:32:35|62484.49
01:32:35|62484.48
01:32:36|62484.48
01:32:38|62483.34
01:32:38|62483.34
01:32:39|62480.57
01:32:40|62479.62
01:32:42|62479.62
01:32:42|62479.62
01:32:43|62479.62
01:32:44|62484.5
01:32:46|62487.07
01:32:46|62487.07
01:32:47|62490.67
01:32:49|62486.44
01:32:49|62490.
01:32:50|62490.
01:32:51|62490.
01:32:52|62489.99
01:32:54|62489.99
01:32:54|62489.99
01:32:55|62489.99
01:32:56|62499.05
01:32:58|62492.99
01:32:59|62493.
01:33:00|62493.
01:33:00|62493.
01:33:01|62481.97
01:33:02|62487.31
01:33:03|62487.3
01:33:04|62487.3
01:33:06|62487.3
01:33:06|62486.7
01:33:08|62486.7
01:33:10|62486.71
01:33:11|62486.68
01:33:13|62485.3
01:33:13|62486.18
01:33:15|62500.
01:33:16|62500.
01:33:17|62497.01
01:33:18|62497.77
01:33:19|62499.99
01:33:20|62499.99
01:33:21|62500.
01:33:22|62499.99
01:33:23|62499.99
01:33:24|62499.99
01:33:25|62510.2
01:33:26|62514.68
01:33:27|62514.68
01:33:28|62514.68
01:33:29|62528.1
01:33:30|62534.35
01:33:31|62535.78
01:33:32|62535.78
01:33:33|62537.73
01:33:34|62537.72
01:33:35|62537.72
01:33:36|62548.99
01:33:37|62549.
01:33:38|62549.
01:33:39|62551.09
01:33:40|62551.99
01:33:41|62551.99
01:33:42|62551.99
01:33:43|62552.8
01:33:44|62554.55
01:33:45|62554.55
01:33:46|62554.55
01:33:47|62554.56
01:33:48|62554.56
01:33:49|62554.56
01:33:50|62554.55
01:33:51|62554.55
01:33:52|62554.55
01:33:53|62554.56
01:33:54|62554.56
01:33:55|62546.03
01:33:56|62540.
01:33:57|62527.8
01:33:58|62527.79
01:33:59|62527.79
01:34:00|62527.79
01:34:01|62527.79
01:34:02|62533.82
01:34:03|62527.8
01:34:04|62527.8
01:34:05|62527.8
01:34:06|62527.8
01:34:07|62527.79
01:34:08|62527.79
01:34:10|62525.
01:34:10|62522.77
01:34:12|62522.77
01:34:13|62522.76
01:34:14|62522.93
01:34:14|62522.94
01:34:16|62524.92
01:34:17|62523.69
01:34:18|62523.68
01:34:19|62523.68
01:34:20|62523.68
01:34:21|62524.98
01:34:22|62524.99
01:34:23|62524.99
01:34:24|62524.99
01:34:25|62524.99
01:34:26|62536.93
01:34:28|62538.25
01:34:28|62538.25
01:34:30|62538.24
01:34:31|62538.25
01:34:32|62542.87
01:34:32|62541.77
01:34:33|62541.77
01:34:34|62541.77
01:34:35|62541.77
01:34:37|62541.78
01:34:37|62541.78
01:34:39|62549.46
01:34:39|62550.45
01:34:41|62546.01
01:34:42|62546.01
01:34:43|62472.93
01:34:43|62465.11
01:34:44|62472.92
01:34:45|62483.41
01:34:46|62472.93
01:34:47|62472.93
01:34:48|62464.55
01:34:50|62464.55
01:34:50|62464.55
01:34:51|62464.55
01:34:53|62464.55
01:34:53|62464.55
01:34:55|62464.54
01:34:55|62468.86
01:34:57|62472.93
01:34:57|62468.53
01:34:58|62468.53
01:34:59|62453.74
01:35:00|62453.74
01:35:01|62453.78
01:35:02|62453.78
01:35:03|62453.77
01:35:05|62453.78
01:35:05|62453.79
01:35:07|62461.59
01:35:07|62457.34
01:35:09|62453.79
01:35:10|62458.34
01:35:11|62456.99
01:35:13|62457.35
01:35:14|62457.31
01:35:15|62461.82
01:35:16|62458.35
01:35:17|62458.35
01:35:18|62461.09
01:35:19|62465.13
01:35:20|62465.12
01:35:21|62461.09
01:35:22|62465.12
01:35:24|62478.61
01:35:25|62496.33
01:35:26|62496.33
01:35:27|62490.48
01:35:28|62490.48
01:35:29|62490.47
01:35:30|62490.47
01:35:30|62490.47
01:35:32|62490.47
01:35:33|62490.47
01:35:34|62484.36
01:35:34|62486.84
01:35:36|62484.49
01:35:37|62484.5
01:35:38|62490.36
01:35:39|62490.37
01:35:40|62484.51
01:35:41|62489.41
01:35:42|62489.41
01:35:43|62489.33
01:35:44|62489.34
01:35:45|62489.33
01:35:46|62487.32
01:35:47|62498.55
01:35:48|62498.55
01:35:49|62503.01
01:35:50|62510.
01:35:51|62517.15
01:35:52|62520.
01:35:53|62519.54
01:35:54|62523.67
01:35:55|62523.67
01:35:56|62523.67
01:35:57|62532.4
01:35:58|62532.4
01:35:59|62531.62
01:36:01|62527.51
01:36:01|62527.5
01:36:02|62527.5
01:36:04|62527.5
01:36:04|62523.68
01:36:05|62523.68
01:36:06|62523.67
01:36:07|62523.68
01:36:08|62523.68
01:36:09|62523.68
01:36:11|62530.71
01:36:12|62526.57
01:36:14|62526.58
01:36:15|62522.58
01:36:16|62516.69
01:36:18|62516.69
01:36:18|62516.68
01:36:19|62516.71
01:36:20|62520.17
01:36:21|62534.09
01:36:22|62534.09
01:36:24|62527.86
01:36:25|62527.86
01:36:26|62527.87
01:36:27|62527.86
01:36:28|62527.87
01:36:29|62527.86
01:36:30|62527.86
01:36:31|62528.56
01:36:32|62528.56
01:36:33|62532.52
01:36:34|62529.
01:36:35|62529.
01:36:36|62529.58
01:36:37|62531.58
01:36:38|62529.08
01:36:39|62529.08
01:36:40|62529.07
01:36:41|62527.87
01:36:42|62527.87
01:36:43|62527.87
01:36:44|62527.88
01:36:45|62527.88
01:36:46|62527.87
01:36:47|62527.88
01:36:48|62527.88
01:36:49|62518.45
01:36:50|62518.45
01:36:51|62518.45
01:36:52|62518.45
01:36:53|62518.44
01:36:54|62517.73
01:36:55|62510.
01:36:56|62510.
01:36:57|62510.
01:36:58|62510.
01:36:59|62510.
01:37:00|62510.
01:37:01|62510.01
01:37:02|62510.01
01:37:03|62510.01
01:37:04|62510.01
01:37:05|62510.01
01:37:06|62510.01
01:37:07|62510.01
01:37:08|62510.
01:37:10|62513.07
01:37:11|62512.97
01:37:11|62512.98
01:37:13|62512.98
01:37:14|62512.98
01:37:15|62512.93
01:37:16|62509.96
01:37:17|62503.35
01:37:18|62503.03
01:37:19|62503.03
01:37:20|62503.02
01:37:21|62503.03
01:37:22|62503.03
01:37:23|62510.
01:37:24|62510.
01:37:25|62510.
01:37:26|62510.
01:37:27|62510.01
01:37:28|62517.29
01:37:29|62517.29
01:37:30|62517.29
01:37:31|62517.28
01:37:32|62512.75
01:37:33|62514.23
01:37:35|62514.23
01:37:36|62514.22
01:37:37|62514.22
01:37:38|62514.22
01:37:39|62514.22
01:37:39|62514.22
01:37:41|62509.89
01:37:42|62510.78
01:37:43|62510.78
01:37:43|62512.54
01:37:44|62512.54
01:37:46|62512.54
01:37:46|62513.53
01:37:47|62513.53
01:37:48|62510.41
01:37:50|62510.41
01:37:50|62511.54
01:37:51|62511.56
01:37:52|62511.56
01:37:53|62511.56
01:37:54|62511.56
01:37:55|62511.56
01:37:57|62511.55
01:37:58|62511.56
01:37:58|62511.56
01:37:59|62510.01
01:38:01|62508.4
01:38:02|62491.39
01:38:02|62491.39
01:38:04|62491.39
01:38:04|62499.17
01:38:05|62501.15
01:38:06|62504.67
01:38:08|62512.84
01:38:08|62512.84
01:38:09|62512.84
01:38:10|62512.85
01:38:13|62512.84
01:38:14|62512.84
01:38:15|62512.84
01:38:16|62512.61
01:38:18|62504.63
01:38:18|62505.13
01:38:19|62505.12
01:38:20|62502.67
01:38:22|62500.01
01:38:23|62497.37
01:38:23|62497.37
01:38:26|62497.38
01:38:28|62493.91
01:38:28|62491.84
01:38:29|62491.84
01:38:30|62491.82
01:38:31|62494.91
01:38:32|62494.91
01:38:34|62494.9
01:38:34|62494.9
01:38:35|62491.83
01:38:36|62491.83
01:38:37|62494.91
01:38:38|62494.91
01:38:39|62494.91
01:38:40|62500.
01:38:41|62506.59
01:38:43|62499.99
01:38:43|62500.
01:38:44|62499.99
01:38:45|62500.
01:38:46|62500.
01:38:47|62500.
01:38:48|62500.
01:38:50|62500.
01:38:50|62500.
01:38:51|62500.
01:38:52|62500.
01:38:53|62500.99
01:38:54|62501.
01:38:55|62501.
01:38:56|62501.
01:38:57|62501.
01:38:58|62501.
01:38:59|62504.95
01:39:01|62501.01
01:39:02|62501.
01:39:03|62501.
01:39:04|62501.
01:39:05|62501.
01:39:06|62500.99
01:39:07|62500.99
01:39:08|62500.99
01:39:08|62500.99
01:39:09|62501.
01:39:11|62501.
01:39:12|62501.
01:39:13|62503.
01:39:15|62504.99
01:39:16|62505.
01:39:17|62504.86
01:39:18|62506.
01:39:19|62506.99
01:39:20|62506.99
01:39:21|62507.
01:39:23|62509.87
01:39:23|62507.04
01:39:24|62505.99
01:39:25|62505.99
01:39:26|62505.99
01:39:27|62506.
01:39:28|62505.99
01:39:29|62505.
01:39:30|62504.99
01:39:31|62505.
01:39:32|62508.46
01:39:33|62508.46
01:39:34|62508.46
01:39:35|62508.45
01:39:37|62508.43
01:39:38|62505.9
01:39:39|62509.86
01:39:40|62509.86
01:39:41|62509.45
01:39:42|62509.46
01:39:43|62509.46
01:39:44|62509.46
01:39:45|62509.46
01:39:46|62508.45
01:39:47|62508.45
01:39:48|62505.67
01:39:49|62505.66
01:39:50|62505.66
01:39:51|62505.66
01:39:52|62505.66
01:39:53|62507.67
01:39:54|62507.67
01:39:55|62507.69
01:39:56|62507.69
01:39:57|62507.68
01:39:58|62507.68
01:39:59|62507.69
01:40:00|62507.69
01:40:01|62507.69
01:40:02|62508.42
01:40:03|62501.
01:40:04|62499.03
01:40:05|62499.03
01:40:06|62500.83
01:40:07|62500.83
01:40:08|62504.86
01:40:09|62504.86
01:40:10|62504.86
01:40:11|62507.67
01:40:12|62507.68
01:40:13|62507.79
01:40:14|62507.79
01:40:15|62507.79
01:40:16|62507.79
01:40:17|62507.79
01:40:19|62507.8
01:40:20|62507.8
01:40:21|62507.8
01:40:22|62507.8
01:40:23|62507.92
01:40:24|62507.93
01:40:25|62507.92
01:40:26|62507.92
01:40:27|62508.42
01:40:28|62508.43
01:40:29|62507.79
01:40:30|62507.79
01:40:31|62506.66
01:40:32|62505.86
01:40:33|62505.86
01:40:34|62505.68
01:40:35|62505.68
01:40:36|62505.68
01:40:37|62505.68
01:40:38|62505.67
01:40:39|62505.67
01:40:40|62505.67
01:40:41|62505.67
01:40:43|62508.33
01:40:44|62514.04
01:40:45|62514.04
01:40:46|62514.05
01:40:47|62514.05
01:40:47|62514.05
01:40:49|62514.05
01:40:49|62514.04
01:40:50|62520.
01:40:52|62520.
01:40:53|62519.99
01:40:54|62519.99
01:40:55|62520.
01:40:56|62527.31
01:40:57|62521.
01:40:58|62543.3
01:40:59|62545.41
01:41:00|62545.41
01:41:01|62545.4
01:41:02|62545.4
01:41:03|62545.41
01:41:04|62545.4
01:41:05|62550.98
01:41:06|62550.77
01:41:07|62550.77
01:41:09|62548.55
01:41:09|62548.55
01:41:10|62548.55
01:41:11|62551.01
01:41:12|62549.55
01:41:13|62549.54
01:41:14|62549.54
01:41:16|62551.39
01:41:18|62514.65
01:41:19|62517.95
01:41:20|62550.54
01:41:21|62551.66
01:41:22|62551.66
01:41:22|62551.69
01:41:23|62552.
01:41:25|62552.07
01:41:26|62553.06
01:41:27|62553.06
01:41:28|62560.
01:41:29|62560.
01:41:30|62560.
01:41:31|62556.86
01:41:32|62555.78
01:41:33|62555.77
01:41:34|62551.99
01:41:35|62551.99
01:41:36|62552.
01:41:37|62552.
01:41:38|62552.
01:41:39|62552.
01:41:40|62553.1
01:41:41|62553.1
01:41:42|62554.06
01:41:43|62554.06
01:41:44|62552.
01:41:45|62546.76
01:41:46|62539.27
01:41:47|62532.
01:41:48|62530.22
01:41:49|62530.22
01:41:50|62530.
01:41:51|62530.
01:41:52|62530.
01:41:53|62528.63
01:41:54|62521.82
01:41:55|62522.04
01:41:56|62525.
01:41:57|62524.99
01:41:59|62524.99
01:42:00|62525.
01:42:00|62522.61
01:42:02|62522.59
01:42:03|62512.42
01:42:03|62510.01
01:42:04|62510.01
01:42:06|62510.01
01:42:06|62513.38
01:42:08|62513.39
01:42:08|62513.42
01:42:09|62524.95
01:42:10|62517.54
01:42:11|62517.54
01:42:12|62517.53
01:42:13|62520.09
01:42:15|62522.23
01:42:15|62520.01
01:42:16|62520.01
01:42:18|62520.02
01:42:20|62520.01
01:42:21|62520.01
01:42:23|62520.
01:42:24|62520.
01:42:25|62520.
01:42:27|62521.01
01:42:27|62521.01
01:42:29|62521.01
01:42:30|62520.
01:42:31|62520.01
01:42:32|62520.
01:42:33|62520.
01:42:34|62520.
01:42:35|62520.01
01:42:36|62520.
01:42:37|62520.01
01:42:38|62520.01
01:42:39|62525.97
01:42:40|62531.14
01:42:41|62531.14
01:42:42|62531.12
01:42:43|62531.12
01:42:44|62531.12
01:42:46|62537.84
01:42:46|62537.84
01:42:47|62534.85
01:42:48|62534.85
01:42:49|62534.85
01:42:50|62534.85
01:42:51|62534.84
01:42:52|62534.84
01:42:53|62534.85
01:42:55|62534.84
01:42:55|62536.61
01:42:57|62536.61
01:42:58|62534.88
01:42:59|62534.88
01:43:00|62532.12
01:43:00|62532.12
01:43:02|62532.12
01:43:02|62532.12
01:43:04|62532.13
01:43:05|62532.13
01:43:05|62532.13
01:43:06|62532.12
01:43:08|62540.01
01:43:09|62540.01
01:43:10|62540.01
01:43:10|62540.
01:43:12|62540.
01:43:12|62540.
01:43:14|62540.
01:43:15|62541.01
01:43:16|62541.
01:43:16|62541.
01:43:19|62541.
01:43:20|62540.
01:43:21|62540.01
01:43:22|62540.
01:43:23|62540.
01:43:24|62540.
01:43:25|62540.
01:43:26|62540.
01:43:27|62540.
01:43:28|62540.
01:43:29|62540.
01:43:30|62540.
01:43:31|62540.
01:43:32|62540.01
01:43:33|62540.
01:43:34|62540.01
01:43:35|62540.
01:43:36|62540.
01:43:37|62540.
01:43:38|62540.
01:43:39|62540.01
01:43:40|62540.01
01:43:41|62540.01
01:43:42|62540.01
01:43:43|62540.01
01:43:44|62540.01
01:43:45|62540.01
01:43:46|62540.01
01:43:47|62540.01
01:43:48|62540.01
01:43:49|62540.
01:43:50|62540.
01:43:51|62540.
01:43:52|62540.
01:43:53|62540.01
01:43:54|62540.01
01:43:55|62540.01
01:43:56|62540.
01:43:57|62540.
01:43:58|62540.
01:43:59|62540.01
01:44:00|62540.01
01:44:01|62540.01
01:44:02|62540.01
01:44:03|62540.38
01:44:04|62540.38
01:44:05|62540.38
01:44:06|62540.38
01:44:07|62540.38
01:44:08|62541.
01:44:09|62541.
01:44:10|62541.
01:44:11|62541.
01:44:12|62541.
01:44:13|62540.02
01:44:14|62540.02
01:44:15|62540.02
01:44:16|62540.02
01:44:17|62540.01
01:44:18|62540.02
01:44:20|62540.02
01:44:21|62540.01
01:44:23|62540.01
01:44:23|62540.01
01:44:25|62540.02
01:44:26|62542.03
01:44:27|62542.03
01:44:28|62542.03
01:44:29|62542.02
01:44:30|62542.02
01:44:31|62542.02
01:44:32|62540.02
01:44:33|62540.01
01:44:34|62540.02
01:44:35|62540.02
01:44:36|62540.01
01:44:37|62540.01
01:44:38|62540.
01:44:39|62540.01
01:44:40|62540.
01:44:41|62540.
01:44:42|62542.
01:44:43|62542.
01:44:44|62542.04
01:44:45|62542.46
01:44:46|62542.46
01:44:47|62542.46
01:44:48|62542.63
01:44:49|62542.63
01:44:50|62542.63
01:44:51|62542.47
01:44:52|62542.47
01:44:53|62542.46
01:44:54|62542.46
01:44:55|62542.46
01:44:56|62542.46
01:44:57|62542.47
01:44:58|62542.47
01:44:59|62542.47
01:45:00|62542.47
01:45:01|62544.
01:45:02|62544.01
01:45:04|62544.11
01:45:05|62544.1
01:45:06|62544.1
01:45:06|62544.11
01:45:07|62544.1
01:45:08|62544.1
01:45:10|62544.11
01:45:11|62544.11
01:45:11|62544.11
01:45:12|62544.11
01:45:13|62544.11
01:45:14|62544.1
01:45:16|62544.1
01:45:16|62544.11
01:45:17|62544.1
01:45:19|62544.11
01:45:21|62548.86
01:45:22|62547.24
01:45:22|62547.68
01:45:24|62550.
01:45:26|62560.
01:45:28|62567.38
01:45:28|62569.98
01:45:29|62567.58
01:45:31|62567.58
01:45:32|62560.79
01:45:32|62560.79
01:45:33|62547.47
01:45:35|62547.48
01:45:36|62547.47
01:45:37|62547.47
01:45:38|62547.47
01:45:39|62523.41
01:45:40|62523.41
01:45:41|62523.41
01:45:42|62523.41
01:45:43|62510.
01:45:44|62501.11
01:45:45|62496.
01:45:46|62496.01
01:45:47|62484.71
01:45:48|62484.71
01:45:49|62484.71
01:45:50|62487.82
01:45:51|62491.46
01:45:52|62487.85
01:45:53|62490.45
01:45:54|62490.46
01:45:55|62491.45
01:45:56|62492.46
01:45:57|62494.08
01:45:58|62514.2
01:45:59|62514.19
01:46:00|62514.19
01:46:01|62510.04
01:46:02|62510.
01:46:03|62510.01
01:46:04|62510.01
01:46:05|62510.04
01:46:06|62532.19
01:46:07|62510.01
01:46:08|62510.01
01:46:09|62510.31
01:46:10|62510.31
01:46:11|62510.31
01:46:12|62510.31
01:46:13|62510.31
01:46:14|62510.3
01:46:15|62510.3
01:46:16|62510.3
01:46:18|62510.3
01:46:19|62510.3
01:46:19|62500.
01:46:20|62491.39
01:46:23|62480.21
01:46:24|62476.45
01:46:26|62468.36
01:46:27|62468.36
01:46:28|62468.35
01:46:29|62468.36
01:46:30|62481.19
01:46:31|62470.65
01:46:32|62469.04
01:46:33|62469.04
01:46:34|62469.03
01:46:36|62469.03
01:46:36|62469.04
01:46:37|62470.04
01:46:38|62471.89
01:46:39|62471.89
01:46:40|62471.89
01:46:41|62471.88
01:46:42|62471.88
01:46:43|62471.89
01:46:44|62474.89
01:46:45|62476.63
01:46:46|62476.63
01:46:47|62476.62
01:46:48|62476.63
01:46:50|62476.63
01:46:50|62476.63
01:46:51|62486.47
01:46:52|62488.82
01:46:53|62501.53
01:46:54|62501.53
01:46:55|62501.53
01:46:56|62501.54
01:46:58|62502.53
01:46:59|62502.53
01:47:00|62502.54
01:47:01|62502.54
01:47:02|62503.54
01:47:03|62503.54
01:47:04|62510.18
01:47:05|62510.19
01:47:06|62507.34
01:47:07|62507.33
01:47:08|62507.33
01:47:09|62502.57
01:47:10|62502.56
01:47:11|62502.56
01:47:12|62502.57
01:47:14|62504.53
01:47:14|62507.31
01:47:16|62507.3
01:47:17|62507.3
01:47:18|62507.3
01:47:18|62507.3
01:47:20|62507.32
01:47:20|62521.78
01:47:22|62525.37
01:47:24|62525.36
01:47:25|62525.36
01:47:26|62525.37
01:47:28|62530.08
01:47:29|62530.08
01:47:30|62530.11
01:47:32|62530.11
01:47:33|62528.08
01:47:34|62521.19
01:47:35|62526.85
01:47:36|62526.85
01:47:37|62529.08
01:47:38|62529.07
01:47:39|62529.07
01:47:40|62529.07
01:47:41|62529.07
01:47:42|62529.07
01:47:43|62529.07
01:47:44|62529.07
01:47:45|62529.07
01:47:46|62529.07
01:47:47|62529.07
01:47:48|62529.07
01:47:49|62529.07
01:47:50|62527.07
01:47:51|62527.07
01:47:52|62527.07
01:47:53|62527.07
01:47:54|62525.92
01:47:55|62526.02
01:47:57|62528.44
01:47:58|62528.44
01:47:59|62528.44
01:48:00|62528.44
01:48:01|62528.44
01:48:02|62528.43
01:48:02|62528.43
01:48:04|62528.42
01:48:05|62507.33
01:48:06|62517.58
01:48:07|62521.4
01:48:08|62521.4
01:48:09|62521.4
01:48:10|62523.68
01:48:11|62523.67
01:48:12|62523.67
01:48:13|62524.67
01:48:14|62524.67
01:48:15|62524.68
01:48:15|62524.67
01:48:17|62524.68
01:48:18|62524.68
01:48:19|62525.33
01:48:20|62525.33
01:48:21|62525.33
01:48:21|62507.31
01:48:23|62511.73
01:48:24|62511.73
01:48:26|62522.02
01:48:27|62522.41
01:48:28|62522.41
01:48:29|62523.4
01:48:30|62523.4
01:48:31|62517.98
01:48:32|62517.98
01:48:33|62517.98
01:48:35|62517.97
01:48:36|62513.89
01:48:37|62517.98
01:48:37|62517.98
01:48:38|62517.98
01:48:40|62516.97
01:48:41|62516.98
01:48:41|62517.99
01:48:42|62517.99
01:48:43|62516.98
01:48:45|62516.98
01:48:46|62516.98
01:48:46|62516.98
01:48:48|62516.98
01:48:49|62516.98
01:48:50|62516.98
01:48:51|62518.98
01:48:52|62518.98
01:48:53|62516.98
01:48:53|62516.98
01:48:55|62516.98
01:48:56|62516.98
01:48:57|62516.98
01:48:59|62517.46
01:48:59|62517.97
01:49:00|62517.47
01:49:01|62517.47
01:49:02|62517.46
01:49:03|62512.32
01:49:04|62512.31
01:49:05|62512.31
01:49:06|62511.32
01:49:07|62511.32
01:49:08|62511.31
01:49:09|62511.31
01:49:10|62511.31
01:49:11|62511.31
01:49:12|62490.01
01:49:13|62490.01
01:49:14|62492.39
01:49:15|62492.39
01:49:16|62492.38
01:49:17|62492.39
01:49:18|62492.38
01:49:19|62492.38
01:49:20|62492.38
01:49:21|62490.01
01:49:22|62490.01
01:49:23|62487.6
01:49:25|62487.6
01:49:27|62487.6
01:49:28|62487.6
01:49:29|62487.6
01:49:30|62487.6
01:49:30|62487.6
01:49:31|62487.6
01:49:33|62487.59
01:49:34|62487.6
01:49:35|62487.6
01:49:36|62487.6
01:49:37|62487.6
01:49:38|62479.25
01:49:39|62479.25
01:49:40|62479.25
01:49:40|62485.6
01:49:41|62486.99
01:49:43|62487.
01:49:44|62487.
01:49:46|62487.59
01:49:46|62473.94
01:49:47|62473.94
01:49:48|62473.93
01:49:49|62473.89
01:49:50|62472.94
01:49:51|62470.32
01:49:52|62472.93
01:49:53|62470.29
01:49:54|62470.29
01:49:55|62465.79
01:49:56|62465.79
01:49:57|62472.62
01:49:58|62472.62
01:49:59|62472.62
01:50:00|62472.62
01:50:01|62479.3
01:50:02|62476.26
01:50:04|62476.25
01:50:04|62476.25
01:50:06|62471.62
01:50:06|62471.62
01:50:08|62472.63
01:50:09|62472.63
01:50:11|62465.79
01:50:11|62465.79
01:50:13|62472.63
01:50:14|62485.59
01:50:15|62485.59
01:50:16|62486.6
01:50:17|62486.59
01:50:18|62486.59
01:50:19|62492.36
01:50:20|62492.37
01:50:21|62492.36
01:50:22|62490.02
01:50:23|62492.28
01:50:24|62492.28
01:50:25|62493.29
01:50:27|62493.49
01:50:28|62499.99
01:50:30|62500.99
01:50:31|62500.99
01:50:32|62499.99
01:50:33|62499.99
01:50:35|62502.99
01:50:36|62502.99
01:50:37|62502.99
01:50:38|62502.99
01:50:38|62503.98
01:50:39|62503.98
01:50:41|62502.99
01:50:42|62502.99
01:50:43|62503.98
01:50:44|62517.02
01:50:44|62517.01
01:50:46|62514.92
01:50:47|62508.37
01:50:48|62508.37
01:50:49|62513.71
01:50:50|62502.98
01:50:50|62497.19
01:50:51|62496.36
01:50:52|62496.36
01:50:54|62496.37
01:50:55|62496.37
01:50:55|62496.37
01:50:58|62496.38
01:50:58|62496.37
01:50:59|62503.11
01:51:00|62503.99
01:51:01|62503.99
01:51:02|62503.07
01:51:03|62503.07
01:51:04|62503.07
01:51:05|62502.98
01:51:06|62494.63
01:51:07|62494.62
01:51:08|62497.73
01:51:09|62497.73
01:51:10|62497.73
01:51:11|62499.82
01:51:12|62499.82
01:51:13|62499.82
01:51:14|62499.82
01:51:16|62499.83
01:51:16|62499.83
01:51:17|62499.83
01:51:18|62499.82
01:51:19|62499.82
01:51:20|62499.82
01:51:21|62499.82
01:51:22|62499.82
01:51:23|62500.
01:51:24|62500.
01:51:26|62500.
01:51:28|62500.
01:51:29|62500.
01:51:31|62500.
01:51:32|62499.99
01:51:33|62500.
01:51:34|62500.
01:51:35|62500.
01:51:37|62500.
01:51:38|62499.99
01:51:39|62503.1
01:51:40|62503.1
01:51:40|62503.1
01:51:42|62503.1
01:51:42|62503.1
01:51:44|62503.1
01:51:45|62503.1
01:51:45|62503.1
01:51:46|62503.1
01:51:48|62503.11
01:51:49|62503.97
01:51:50|62503.96
01:51:51|62503.96
01:51:52|62497.67
01:51:53|62490.08
01:51:54|62490.08
01:51:55|62497.66
01:51:56|62497.66
01:51:57|62500.
01:51:58|62503.99
01:51:59|62512.98
01:52:00|62523.14
01:52:01|62520.
01:52:02|62522.81
01:52:03|62518.99
01:52:04|62519.
01:52:05|62520.
01:52:06|62522.51
01:52:07|62522.52
01:52:08|62520.
01:52:09|62517.99
01:52:10|62517.99
01:52:11|62517.99
01:52:12|62519.98
01:52:13|62518.3
01:52:14|62518.3
01:52:15|62518.3
01:52:16|62518.3
01:52:17|62517.99
01:52:18|62517.99
01:52:19|62508.77
01:52:20|62508.77
01:52:21|62514.83
01:52:22|62508.9
01:52:23|62508.9
01:52:24|62508.91
01:52:25|62508.9
01:52:27|62508.91
01:52:29|62508.91
01:52:31|62508.9
01:52:32|62508.91
01:52:33|62508.9
01:52:35|62490.51
01:52:36|62490.79
01:52:36|62490.79
01:52:38|62490.79
01:52:39|62490.79
01:52:39|62490.79
01:52:41|62490.79
01:52:42|62490.78
01:52:43|62486.61
01:52:43|62486.61
01:52:45|62486.61
01:52:46|62486.61
01:52:47|62486.61
01:52:48|62486.61
01:52:48|62486.61
01:52:50|62489.75
01:52:51|62489.75
01:52:52|62489.75
01:52:53|62491.78
01:52:54|62491.78
01:52:55|62491.78
01:52:56|62491.79
01:52:57|62491.79
01:52:58|62491.11
01:52:59|62491.11
01:53:00|62490.78
01:53:01|62490.78
01:53:02|62490.82
01:53:03|62490.81
01:53:04|62490.81
01:53:05|62491.79
01:53:06|62491.79
01:53:07|62491.79
01:53:08|62491.79
01:53:09|62484.6
01:53:11|62484.61
01:53:11|62484.61
01:53:12|62484.61
01:53:14|62484.6
01:53:14|62484.6
01:53:15|62392.65
01:53:17|62354.48
01:53:18|62322.86
01:53:19|62333.9
01:53:20|62324.29
01:53:20|62335.49
01:53:21|62376.52
01:53:23|62375.65
01:53:23|62409.75
01:53:25|62410.02
01:53:26|62411.12
01:53:27|62420.87
01:53:28|62431.04
01:53:30|62447.04
01:53:30|62447.04
01:53:32|62447.03
01:53:33|62447.03
01:53:34|62447.03
01:53:36|62422.8
01:53:37|62427.61
01:53:37|62427.6
01:53:38|62423.51
01:53:40|62415.29
01:53:40|62415.3
01:53:42|62395.52
01:53:43|62395.53
01:53:43|62395.52
01:53:45|62401.1
01:53:46|62401.1
01:53:47|62396.94
01:53:48|62395.52
01:53:49|62379.18
01:53:49|62395.52
01:53:50|62408.18
01:53:52|62409.32
01:53:53|62412.48
01:53:54|62412.48
01:53:55|62412.48
01:53:56|62412.5
01:53:57|62400.73
01:53:58|62400.72
01:53:59|62400.73
01:54:00|62400.73
01:54:01|62400.72
01:54:02|62405.67
01:54:03|62411.49
01:54:04|62419.99
01:54:05|62419.99
01:54:07|62420.
01:54:07|62419.99
01:54:09|62420.
01:54:09|62400.74
01:54:10|62400.73
01:54:12|62396.96
01:54:13|62393.11
01:54:14|62401.74
01:54:15|62401.74
01:54:16|62401.73
01:54:17|62401.73
01:54:18|62402.74
01:54:19|62402.73
01:54:20|62396.24
01:54:21|62401.86
01:54:22|62401.85
01:54:23|62396.25
01:54:24|62396.25
01:54:25|62399.78
01:54:26|62399.84
01:54:27|62399.84
01:54:28|62399.84
01:54:29|62420.52
01:54:30|62428.56
01:54:31|62434.5
01:54:32|62434.49
01:54:34|62434.49
01:54:34|62434.5
01:54:36|62434.5
01:54:37|62434.49
01:54:38|62434.49
01:54:39|62432.66
01:54:40|62434.5
01:54:41|62434.5
01:54:43|62445.55
01:54:43|62424.43
01:54:44|62424.43
01:54:46|62424.43
01:54:46|62425.71
01:54:48|62424.42
01:54:48|62420.
01:54:49|62416.69
01:54:50|62416.68
01:54:52|62416.68
01:54:53|62415.69
01:54:53|62415.69
01:54:55|62414.7
01:54:56|62414.73
01:54:56|62414.73
01:54:58|62414.73
01:54:58|62414.73
01:55:00|62410.01
01:55:01|62396.23
01:55:02|62375.59
01:55:03|62375.59
01:55:03|62375.59
01:55:05|62375.59
01:55:06|62377.08
01:55:07|62377.08
01:55:07|62378.6
01:55:09|62378.61
01:55:10|62386.2
01:55:11|62386.2
01:55:12|62386.2
01:55:13|62386.2
01:55:14|62386.2
01:55:15|62386.2
01:55:15|62386.2
01:55:16|62386.19
01:55:18|62382.46
01:55:20|62381.47
01:55:20|62381.47
01:55:21|62380.01
01:55:23|62380.
01:55:23|62382.47
01:55:25|62382.46
01:55:25|62382.46
01:55:26|62382.46
01:55:27|62381.48
01:55:29|62383.46
01:55:31|62383.47
01:55:32|62383.46
01:55:33|62392.3
01:55:34|62402.54
01:55:36|62402.53
01:55:36|62402.53
01:55:38|62402.53
01:55:39|62402.53
01:55:39|62402.17
01:55:40|62395.73
01:55:41|62400.59
01:55:42|62400.59
01:55:43|62400.59
01:55:44|62407.57
01:55:46|62413.09
01:55:47|62413.1
01:55:47|62408.15
01:55:49|62373.01
01:55:50|62363.24
01:55:50|62365.04
01:55:51|62363.25
01:55:52|62364.84
01:55:54|62350.98
01:55:54|62350.98
01:55:56|62350.98
01:55:57|62350.98
01:55:58|62350.97
01:55:59|62350.98
01:56:00|62350.98
01:56:01|62350.97
01:56:02|62350.97
01:56:03|62350.01
01:56:03|62350.01
01:56:05|62350.01
01:56:06|62350.01
01:56:07|62363.34
01:56:08|62363.57
01:56:09|62363.58
01:56:10|62373.01
01:56:12|62382.28
01:56:13|62387.52
01:56:13|62390.76
01:56:14|62389.71
01:56:15|62387.57
01:56:16|62389.49
01:56:17|62389.5
01:56:18|62389.5
01:56:20|62389.49
01:56:21|62389.49
01:56:21|62389.5
01:56:22|62389.5
01:56:23|62389.5
01:56:25|62389.49
01:56:25|62389.49
01:56:26|62389.49
01:56:27|62386.52
01:56:28|62383.27
01:56:29|62385.3
01:56:32|62386.51
01:56:33|62386.51
01:56:34|62386.51
01:56:34|62386.51
01:56:35|62387.52
01:56:37|62389.48
01:56:38|62389.48
01:56:38|62389.5
01:56:40|62371.36
01:56:42|62370.5
01:56:43|62365.82
01:56:44|62369.18
01:56:45|62369.17
01:56:46|62368.95
01:56:47|62365.81
01:56:48|62365.81
01:56:49|62365.81
01:56:51|62369.17
01:56:51|62369.18
01:56:52|62369.18
01:56:53|62369.18
01:56:54|62369.18
01:56:55|62369.18
01:56:56|62369.18
01:56:57|62369.18
01:56:58|62369.18
01:56:59|62369.18
01:57:00|62369.17
01:57:01|62369.17
01:57:02|62364.7
01:57:03|62364.7
01:57:04|62364.69
01:57:05|62364.68
01:57:07|62364.69
01:57:08|62364.7
01:57:09|62369.16
01:57:09|62369.18
01:57:10|62375.02
01:57:12|62375.02
01:57:13|62375.02
01:57:14|62388.67
01:57:15|62388.67
01:57:16|62387.48
01:57:17|62387.48
01:57:17|62385.52
01:57:19|62385.51
01:57:19|62385.47
01:57:20|62384.
01:57:22|62375.16
01:57:23|62375.15
01:57:23|62375.16
01:57:25|62381.72
01:57:26|62381.72
01:57:26|62381.73
01:57:27|62381.73
01:57:29|62384.84
01:57:30|62386.52
01:57:31|62386.52
01:57:33|62386.51
01:57:35|62386.52
01:57:36|62389.44
01:57:37|62389.45
01:57:38|62389.5
01:57:39|62389.49
01:57:40|62389.49
01:57:41|62380.02
01:57:42|62380.26
01:57:43|62380.26
01:57:44|62380.26
01:57:46|62380.26
01:57:46|62383.29
01:57:47|62380.27
01:57:48|62380.27
01:57:49|62388.88
01:57:50|62386.07
01:57:51|62386.1
01:57:52|62386.09
01:57:53|62386.07
01:57:54|62386.07
01:57:55|62386.07
01:57:56|62386.08
01:57:57|62386.08
01:57:58|62386.07
01:57:59|62386.08
01:58:01|62386.05
01:58:02|62386.06
01:58:04|62381.15
01:58:04|62381.15
01:58:05|62381.15
01:58:06|62381.16
01:58:07|62381.16
01:58:08|62381.16
01:58:09|62381.16
01:58:10|62381.16
01:58:11|62381.16
01:58:12|62381.16
01:58:13|62381.16
01:58:14|62381.16
01:58:15|62381.16
01:58:16|62381.16
01:58:17|62381.16
01:58:18|62381.16
01:58:19|62389.49
01:58:20|62389.49
01:58:21|62389.5
01:58:22|62389.5
01:58:24|62389.5
01:58:25|62389.5
01:58:25|62389.5
01:58:26|62389.5
01:58:28|62389.5
01:58:29|62389.49
01:58:29|62389.5
01:58:30|62389.5
01:58:31|62389.5
01:58:33|62399.59
01:58:34|62399.59
01:58:36|62399.6
01:58:37|62399.59
01:58:38|62399.59
01:58:39|62399.59
01:58:40|62399.59
01:58:42|62400.
01:58:43|62400.
01:58:45|62399.99
01:58:45|62400.
01:58:46|62400.
01:58:47|62398.59
01:58:48|62398.59
01:58:49|62398.59
01:58:50|62399.57
01:58:52|62400.
01:58:52|62400.
01:58:53|62400.
01:58:54|62400.
01:58:55|62399.99
01:58:56|62400.
01:58:57|62399.99
01:58:59|62400.
01:58:59|62400.
01:59:01|62400.
01:59:01|62399.99
01:59:03|62390.01
01:59:03|62388.68
01:59:05|62388.68
01:59:06|62388.68
01:59:06|62388.68
01:59:08|62388.68
01:59:08|62381.74
01:59:09|62388.29
01:59:10|62388.29
01:59:11|62390.81
01:59:12|62390.81
01:59:14|62375.67
01:59:15|62375.2
01:59:16|62375.2
01:59:16|62377.54
01:59:17|62370.92
01:59:18|62372.38
01:59:19|62364.16
01:59:20|62364.17
01:59:21|62364.18
01:59:22|62364.18
01:59:24|62364.18
01:59:24|62364.18
01:59:26|62364.17
01:59:27|62363.08
01:59:28|62363.07
01:59:28|62362.42
01:59:30|62362.42
01:59:30|62362.41
01:59:32|62362.42
01:59:33|62362.42
01:59:34|62362.42
01:59:35|62362.42
01:59:37|62364.17
01:59:38|62364.17
01:59:39|62364.16
01:59:40|62364.17
01:59:41|62364.17
01:59:42|62364.17
01:59:44|62364.17
01:59:44|62366.08
01:59:45|62367.06
01:59:47|62365.06
01:59:48|62365.06
01:59:49|62365.06
01:59:50|62365.07
01:59:51|62365.07
01:59:52|62364.07
01:59:53|62363.41
01:59:54|62363.41
01:59:55|62363.38
01:59:56|62363.38
01:59:57|62365.07
01:59:58|62370.18
01:59:59|62370.19
02:00:00|62370.19
02:00:01|62365.09
02:00:02|62370.17
02:00:03|62376.67
02:00:03|62369.18
02:00:05|62364.08
02:00:05|62364.08
02:00:07|62368.08
02:00:09|62350.01
02:00:09|62351.
02:00:10|62357.58
02:00:11|62352.51
02:00:12|62358.41
02:00:13|62368.06
02:00:14|62367.68
02:00:15|62363.44
02:00:16|62363.46
02:00:17|62364.53
02:00:18|62364.53
02:00:19|62368.05
02:00:20|62378.2
02:00:21|62376.82
02:00:22|62380.
02:00:23|62380.
02:00:24|62380.
02:00:25|62392.72
02:00:26|62394.
02:00:27|62394.
02:00:28|62399.99
02:00:29|62399.99
02:00:30|62412.4
02:00:31|62412.39
02:00:32|62412.39
02:00:33|62412.39
02:00:35|62412.4
02:00:37|62404.3
02:00:39|62412.39
02:00:40|62413.54
02:00:41|62406.85
02:00:42|62395.51
02:00:43|62398.58
02:00:44|62411.65
02:00:45|62408.52
02:00:46|62408.52
02:00:47|62408.52
02:00:48|62408.85
02:00:49|62408.85
02:00:50|62413.53
02:00:51|62408.86
02:00:52|62408.86
02:00:53|62408.86
02:00:54|62408.86
02:00:55|62408.86
02:00:56|62408.86
02:00:57|62408.86
02:00:58|62408.85
02:00:59|62408.85
02:01:00|62408.86
02:01:01|62408.91
02:01:02|62408.91
02:01:03|62408.93
02:01:04|62409.85
02:01:05|62408.85
02:01:06|62392.06
02:01:07|62387.16
02:01:08|62387.15
02:01:09|62387.16
02:01:10|62387.13
02:01:11|62387.13
02:01:12|62387.13
02:01:13|62387.14
02:01:14|62387.12
02:01:15|62387.12
02:01:16|62387.16
02:01:17|62387.16
02:01:18|62387.15
02:01:19|62387.15
02:01:20|62387.15
02:01:21|62387.15
02:01:22|62387.16
02:01:23|62393.17
02:01:24|62393.16
02:01:25|62395.36
02:01:26|62393.52
02:01:27|62395.15
02:01:28|62393.63
02:01:29|62393.87
02:01:30|62393.51
02:01:31|62389.26
02:01:32|62389.27
02:01:33|62393.79
02:01:34|62394.17
02:01:36|62394.16
02:01:37|62395.63
02:01:39|62408.14
02:01:40|62408.14
02:01:40|62408.34
02:01:42|62408.34
02:01:42|62405.15
02:01:44|62405.14
02:01:45|62405.14
02:01:46|62405.14
02:01:47|62405.14
02:01:48|62405.15
02:01:49|62408.33
02:01:50|62408.33
02:01:51|62408.33
02:01:52|62408.33
02:01:53|62405.15
02:01:53|62405.14
02:01:55|62405.14
02:01:57|62405.12
02:01:57|62365.52
02:01:58|62366.88
02:01:59|62371.21
02:02:00|62371.21
02:02:01|62371.22
02:02:02|62371.22
02:02:03|62371.21
02:02:04|62371.22
02:02:06|62371.22
02:02:07|62371.21
02:02:08|62367.22
02:02:09|62367.22
02:02:10|62367.22
02:02:11|62367.23
02:02:12|62367.23
02:02:13|62367.22
02:02:14|62366.23
02:02:15|62350.
02:02:16|62346.94
02:02:16|62346.93
02:02:18|62346.94
02:02:19|62346.94
02:02:20|62346.93
02:02:21|62346.94
02:02:22|62339.
02:02:23|62339.
02:02:24|62335.18
02:02:24|62335.18
02:02:26|62331.99
02:02:26|62331.98
02:02:28|62332.96
02:02:29|62333.37
02:02:29|62333.36
02:02:31|62333.37
02:02:31|62333.36
02:02:33|62333.37
02:02:34|62336.18
02:02:35|62336.18
02:02:35|62343.12
02:02:38|62343.11
02:02:39|62367.21
02:02:41|62367.23
02:02:42|62367.22
02:02:44|62367.23
02:02:45|62367.23
02:02:46|62367.22
02:02:47|62367.24
02:02:48|62367.24
02:02:49|62367.24
02:02:50|62367.24
02:02:51|62367.24
02:02:53|62367.35
02:02:54|62367.35
02:02:55|62367.35
02:02:56|62367.22
02:02:57|62363.3
02:02:58|62359.19
02:02:59|62359.18
02:03:00|62359.18
02:03:01|62360.41
02:03:02|62360.41
02:03:03|62268.96
02:03:05|62270.73
02:03:05|62246.33
02:03:06|62238.27
02:03:08|62246.06
02:03:09|62244.06
02:03:10|62261.44
02:03:10|62262.79
02:03:12|62276.72
02:03:12|62287.29
02:03:14|62311.66
02:03:15|62318.97
02:03:15|62318.98
02:03:17|62318.98
02:03:17|62323.63
02:03:19|62328.
02:03:20|62328.11
02:03:21|62339.99
02:03:22|62340.
02:03:22|62340.
02:03:24|62340.
02:03:25|62328.64
02:03:26|62327.03
02:03:26|62338.42
02:03:28|62338.42
02:03:29|62331.82
02:03:30|62338.01
02:03:31|62339.99
02:03:32|62339.99
02:03:33|62336.92
02:03:34|62337.65
02:03:35|62337.65
02:03:36|62337.66
02:03:37|62337.66
02:03:39|62339.65
02:03:40|62336.65
02:03:41|62336.65
02:03:42|62338.21
02:03:44|62338.21
02:03:45|62350.97
02:03:46|62343.45
02:03:48|62346.62
02:03:48|62352.81
02:03:50|62355.7
02:03:51|62359.04
02:03:52|62359.04
02:03:53|62366.75
02:03:54|62371.13
02:03:54|62374.22
02:03:55|62376.79
02:03:56|62376.79
02:03:58|62383.99
02:03:59|62380.81
02:04:00|62389.99
02:04:01|62389.99
02:04:02|62396.03
02:04:03|62396.03
02:04:04|62396.03
02:04:05|62384.01
02:04:06|62377.54
02:04:07|62380.8
02:04:08|62380.8
02:04:09|62380.81
02:04:10|62386.1
02:04:11|62386.1
02:04:12|62386.1
02:04:13|62387.99
02:04:14|62387.1
02:04:15|62388.99
02:04:16|62392.52
02:04:17|62392.53
02:04:17|62396.03
02:04:19|62396.03
02:04:19|62396.03
02:04:21|62387.07
02:04:22|62387.07
02:04:23|62391.52
02:04:24|62391.52
02:04:24|62394.92
02:04:26|62397.22
02:04:26|62400.
02:04:28|62398.28
02:04:29|62398.27
02:04:29|62398.27
02:04:31|62397.91
02:04:32|62397.91
02:04:33|62396.22
02:04:34|62397.88
02:04:35|62397.89
02:04:36|62397.89
02:04:37|62398.27
02:04:38|62398.27
02:04:40|62398.27
02:04:41|62427.32
02:04:43|62427.32
02:04:43|62427.32
02:04:45|62427.33
02:04:46|62427.32
02:04:47|62427.32
02:04:48|62427.32
02:04:50|62427.33
02:04:51|62428.14
02:04:52|62428.13
02:04:53|62428.33
02:04:54|62428.33
02:04:56|62428.33
02:04:57|62431.82
02:04:57|62429.33
02:04:58|62431.82
02:05:00|62431.83
02:05:00|62431.83
02:05:01|62431.82
02:05:04|62431.82
02:05:04|62432.83
02:05:05|62432.82
02:05:06|62454.44
02:05:07|62459.27
02:05:08|62459.26
02:05:09|62457.82
02:05:10|62457.82
02:05:11|62459.26
02:05:12|62459.27
02:05:13|62459.99
02:05:14|62439.24
02:05:15|62439.24
02:05:16|62439.23
02:05:17|62439.24
02:05:18|62439.24
02:05:19|62439.23
02:05:20|62439.23
02:05:21|62439.23
02:05:22|62439.24
02:05:24|62431.94
02:05:25|62431.94
02:05:26|62431.94
02:05:26|62431.94
02:05:28|62431.94
02:05:29|62431.94
02:05:30|62434.74
02:05:30|62434.73
02:05:32|62437.97
02:05:32|62437.97
02:05:34|62435.18
02:05:35|62435.18
02:05:36|62435.18
02:05:37|62435.18
02:05:38|62435.15
02:05:38|62435.15
02:05:41|62435.15
02:05:42|62436.19
02:05:43|62437.97
02:05:45|62444.09
02:05:45|62444.1
02:05:47|62444.09
02:05:48|62444.09
02:05:49|62444.09
02:05:50|62444.09
02:05:52|62444.07
02:05:52|62440.34
02:05:54|62437.97
02:05:55|62430.01
02:05:56|62430.
02:05:58|62430.
02:05:59|62430.01
02:05:59|62430.
02:06:01|62430.
02:06:02|62430.
02:06:03|62430.
02:06:04|62430.
02:06:05|62440.33
02:06:06|62433.84
02:06:07|62438.52
02:06:08|62434.84
02:06:09|62435.83
02:06:10|62435.83
02:06:11|62435.83
02:06:12|62435.83
02:06:13|62435.83
02:06:14|62435.84
02:06:15|62450.
02:06:16|62449.99
02:06:17|62449.99
02:06:18|62450.
02:06:19|62450.
02:06:20|62450.
02:06:21|62450.
02:06:22|62459.98
02:06:23|62459.98
02:06:24|62463.81
02:06:25|62470.18
02:06:26|62477.33
02:06:27|62471.17
02:06:28|62471.16
02:06:29|62471.16
02:06:30|62471.16
02:06:31|62471.16
02:06:33|62471.17
02:06:33|62471.17
02:06:34|62470.17
02:06:36|62470.17
02:06:37|62470.17
02:06:38|62470.16
02:06:38|62470.17
02:06:39|62470.17
02:06:41|62470.17
02:06:43|62470.17
02:06:44|62469.16
02:06:44|62465.95
02:06:46|62468.16
02:06:47|62452.57
02:06:49|62452.28
02:06:49|62451.65
02:06:51|62451.66
02:06:52|62451.66
02:06:53|62443.87
02:06:55|62430.8
02:06:56|62430.8
02:06:58|62431.52
02:06:58|62431.52
02:06:59|62434.63
02:07:00|62435.97
02:07:01|62435.97
02:07:02|62434.74
02:07:03|62434.74
02:07:04|62434.73
02:07:05|62434.73
02:07:06|62434.73
02:07:07|62434.73
02:07:08|62434.74
02:07:09|62436.14
02:07:10|62436.14
02:07:11|62438.23
02:07:12|62438.23
02:07:13|62441.7
02:07:14|62441.7
02:07:15|62441.7
02:07:16|62441.7
02:07:17|62458.85
02:07:18|62458.85
02:07:19|62460.
02:07:20|62466.85
02:07:21|62466.85
02:07:22|62461.63
02:07:23|62460.12
02:07:24|62463.04
02:07:25|62463.04
02:07:26|62460.99
02:07:27|62460.99
02:07:28|62458.99
02:07:29|62458.99
02:07:30|62455.53
02:07:31|62445.71
02:07:32|62445.71
02:07:33|62445.71
02:07:34|62451.15
02:07:35|62446.22
02:07:36|62446.22
02:07:37|62446.21
02:07:38|62446.21
02:07:39|62450.15
02:07:40|62447.1
02:07:42|62441.69
02:07:44|62440.05
02:07:45|62443.55
02:07:47|62440.67
02:07:48|62440.67
02:07:48|62440.67
02:07:49|62440.68
02:07:50|62448.1
02:07:51|62448.1
02:07:52|62448.1
02:07:54|62457.32
02:07:55|62457.18
02:07:56|62457.18
02:07:57|62457.18
02:07:58|62457.18
02:07:59|62457.17
02:08:01|62464.36
02:08:01|62470.
02:08:02|62469.99
02:08:03|62470.7
02:08:05|62471.
02:08:05|62471.99
02:08:06|62470.39
02:08:08|62470.4
02:08:08|62471.98
02:08:09|62474.99
02:08:10|62474.99
02:08:11|62474.99
02:08:12|62474.99
02:08:13|62474.99
02:08:14|62474.99
02:08:15|62474.99
02:08:16|62474.99
02:08:17|62474.99
02:08:18|62470.39
02:08:19|62470.39
02:08:20|62470.4
02:08:21|62470.4
02:08:22|62470.4
02:08:23|62470.39
02:08:24|62470.39
02:08:25|62470.39
02:08:26|62471.97
02:08:27|62471.97
02:08:29|62471.97
02:08:29|62471.98
02:08:30|62471.98
02:08:31|62471.98
02:08:32|62475.54
02:08:33|62479.87
02:08:34|62479.87
02:08:35|62479.88
02:08:36|62479.88
02:08:37|62479.88
02:08:38|62479.88
02:08:39|62479.88
02:08:40|62479.87
02:08:41|62479.88
02:08:43|62479.92
02:08:45|62479.92
02:08:46|62480.88
02:08:47|62480.88
02:08:48|62480.87
02:08:49|62480.87
02:08:51|62481.37
02:08:51|62481.37
02:08:52|62481.37
02:08:53|62481.37
02:08:54|62481.36
02:08:56|62481.77
02:08:56|62481.77
02:08:58|62483.75
02:08:58|62489.52
02:08:59|62490.
02:09:00|62490.
02:09:02|62490.
02:09:02|62489.99
02:09:04|62490.61
02:09:05|62490.62
02:09:06|62491.38
02:09:07|62494.69
02:09:08|62494.69
02:09:09|62494.69
02:09:10|62481.99
02:09:11|62481.99
02:09:12|62481.96
02:09:14|62474.19
02:09:15|62474.19
02:09:16|62474.19
02:09:17|62474.18
02:09:18|62474.19
02:09:19|62470.
02:09:20|62470.
02:09:21|62472.91
02:09:22|62472.9
02:09:23|62472.91
02:09:24|62472.91
02:09:25|62475.19
02:09:26|62475.19
02:09:27|62477.43
02:09:28|62479.49
02:09:29|62483.97
02:09:30|62483.97
02:09:31|62483.97
02:09:32|62483.97
02:09:33|62483.97
02:09:34|62484.98
02:09:35|62484.98
02:09:36|62484.98
02:09:37|62484.99
02:09:38|62485.
02:09:39|62485.
02:09:40|62485.
02:09:41|62485.
02:09:42|62485.
02:09:43|62491.28
02:09:45|62493.9
02:09:46|62494.59
02:09:48|62494.59
02:09:49|62494.7
02:09:50|62494.7
02:09:51|62499.97
02:09:52|62499.99
02:09:53|62499.99
02:09:54|62500.
02:09:55|62500.
02:09:56|62500.
02:09:57|62500.
02:09:58|62500.
02:10:00|62500.
02:10:01|62498.98
02:10:02|62494.44
02:10:03|62494.43
02:10:04|62494.43
02:10:05|62490.98
02:10:06|62490.98
02:10:07|62490.97
02:10:07|62476.19
02:10:09|62482.78
02:10:09|62482.78
02:10:11|62475.45
02:10:12|62481.54
02:10:13|62481.54
02:10:13|62481.54
02:10:14|62482.54
02:10:16|62482.54
02:10:17|62482.59
02:10:17|62498.1
02:10:18|62499.98
02:10:20|62499.98
02:10:21|62499.99
02:10:21|62499.99
02:10:22|62499.99
02:10:24|62500.
02:10:25|62499.99
02:10:25|62499.99
02:10:26|62500.
02:10:27|62500.
02:10:29|62500.
02:10:30|62499.99
02:10:31|62499.99
02:10:32|62499.99
02:10:32|62499.99
02:10:33|62499.99
02:10:34|62499.99
02:10:36|62499.99
02:10:36|62499.99
02:10:37|62499.98
02:10:38|62497.47
02:10:39|62496.89
02:10:41|62496.89
02:10:42|62496.88
02:10:42|62496.89
02:10:43|62496.89
02:10:45|62496.89
02:10:47|62496.89
02:10:48|62496.9
02:10:49|62496.9
02:10:50|62496.9
02:10:52|62501.06
02:10:53|62501.06
02:10:54|62506.03
02:10:55|62506.03
02:10:57|62506.03
02:10:59|62506.02
02:10:59|62506.02
02:11:00|62506.22
02:11:02|62506.25
02:11:03|62506.24
02:11:05|62506.79
02:11:05|62506.79
02:11:06|62506.98
02:11:07|62506.98
02:11:08|62506.97
02:11:09|62506.05
02:11:10|62506.05
02:11:12|62506.05
02:11:13|62506.05
02:11:14|62506.03
02:11:15|62506.03
02:11:16|62506.04
02:11:17|62506.04
02:11:18|62508.53
02:11:19|62506.52
02:11:20|62506.52
02:11:21|62506.53
02:11:22|62506.53
02:11:23|62506.53
02:11:24|62506.53
02:11:25|62506.53
02:11:26|62506.53
02:11:27|62506.67
02:11:28|62506.67
02:11:29|62506.67
02:11:30|62506.67
02:11:31|62506.67
02:11:32|62506.67
02:11:33|62480.01
02:11:34|62482.26
02:11:35|62485.11
02:11:36|62487.02
02:11:37|62487.82
02:11:38|62494.78
02:11:39|62488.31
02:11:40|62488.31
02:11:41|62482.39
02:11:42|62482.39
02:11:43|62483.1
02:11:44|62483.11
02:11:45|62483.11
02:11:47|62492.92
02:11:48|62492.92
02:11:49|62499.97
02:11:51|62491.91
02:11:53|62491.91
02:11:55|62490.92
02:11:55|62488.89
02:11:56|62488.89
02:11:57|62491.91
02:11:58|62491.91
02:11:59|62491.91
02:12:01|62491.92
02:12:02|62491.92
02:12:03|62490.91
02:12:04|62489.91
02:12:06|62484.5
02:12:06|62484.51
02:12:07|62483.78
02:12:09|62483.65
02:12:10|62487.1
02:12:11|62480.92
02:12:12|62486.42
02:12:12|62486.43
02:12:14|62498.72
02:12:14|62498.72
02:12:16|62493.21
02:12:17|62493.22
02:12:18|62493.17
02:12:19|62493.18
02:12:20|62493.18
02:12:21|62493.18
02:12:22|62493.18
02:12:22|62488.38
02:12:23|62488.39
02:12:25|62488.38
02:12:26|62494.66
02:12:26|62491.32
02:12:28|62494.79
02:12:29|62494.78
02:12:30|62494.78
02:12:31|62494.78
02:12:32|62494.79
02:12:33|62494.78
02:12:34|62485.5
02:12:35|62485.49
02:12:35|62485.49
02:12:37|62485.49
02:12:38|62485.49
02:12:39|62485.49
02:12:40|62486.49
02:12:41|62487.49
02:12:42|62488.1
02:12:43|62484.95
02:12:44|62484.95
02:12:45|62484.95
02:12:46|62484.95
02:12:47|62484.95
02:12:49|62484.95
02:12:50|62484.52
02:12:51|62484.53
02:12:52|62484.52
02:12:53|62484.52
02:12:55|62484.52
02:12:55|62484.52
02:12:56|62484.52
02:12:58|62484.52
02:12:59|62484.52
02:12:59|62484.52
02:13:01|62484.52
02:13:03|62482.01
02:13:03|62482.01
02:13:04|62482.01
02:13:05|62482.
02:13:06|62482.
02:13:07|62481.98
02:13:08|62481.
02:13:09|62481.
02:13:10|62482.43
02:13:11|62482.43
02:13:12|62482.43
02:13:13|62482.43
02:13:14|62482.43
02:13:15|62482.44
02:13:17|62482.44
02:13:17|62482.43
02:13:18|62482.39
02:13:19|62482.39
02:13:20|62481.
02:13:21|62482.
02:13:22|62482.
02:13:23|62482.01
02:13:24|62480.01
02:13:25|62480.
02:13:26|62479.01
02:13:27|62479.01
02:13:28|62479.
02:13:29|62479.
02:13:30|62479.01
02:13:31|62479.01
02:13:32|62479.01
02:13:33|62481.
02:13:34|62481.01
02:13:35|62481.01
02:13:36|62481.01
02:13:37|62481.01
02:13:38|62481.
02:13:39|62481.01
02:13:40|62481.01
02:13:41|62481.01
02:13:42|62480.01
02:13:43|62480.
02:13:44|62479.
02:13:45|62479.
02:13:46|62479.01
02:13:48|62466.87
02:13:50|62465.01
02:13:51|62475.88
02:13:52|62476.96
02:13:53|62476.97
02:13:54|62476.96
02:13:55|62476.96
02:13:56|62476.97
02:13:57|62476.97
02:13:58|62476.96
02:13:59|62476.97
02:14:00|62476.97
02:14:01|62476.96
02:14:02|62476.96
02:14:03|62476.96
02:14:04|62476.96
02:14:05|62476.96
02:14:06|62477.89
02:14:07|62478.32
02:14:08|62478.32
02:14:09|62478.32
02:14:10|62478.32
02:14:11|62478.32
02:14:12|62479.
02:14:13|62479.
02:14:14|62479.04
02:14:15|62479.04
02:14:16|62479.04
02:14:17|62479.04
02:14:18|62482.
02:14:18|62482.
02:14:20|62481.99
02:14:21|62482.98
02:14:22|62482.98
02:14:23|62482.99
02:14:24|62482.99
02:14:24|62482.98
02:14:26|62482.98
02:14:27|62487.96
02:14:28|62499.99
02:14:29|62499.99
02:14:30|62499.99
02:14:32|62489.
02:14:32|62495.02
02:14:34|62495.02
02:14:34|62495.02
02:14:35|62499.99
02:14:37|62500.
02:14:37|62501.
02:14:38|62508.31
02:14:39|62508.31
02:14:40|62508.31
02:14:41|62508.31
02:14:42|62508.31
02:14:43|62508.31
02:14:44|62508.31
02:14:46|62508.31
02:14:46|62506.66
02:14:47|62506.66
02:14:48|62506.66
02:14:49|62506.67
02:14:50|62506.66
02:14:52|62506.67
02:14:53|62500.99
02:14:55|62502.
02:14:56|62502.
02:14:57|62502.
02:14:58|62502.
02:14:59|62502.
02:15:00|62502.
02:15:01|62503.
02:15:02|62503.
02:15:03|62503.
02:15:04|62503.
02:15:05|62502.99
02:15:06|62503.97
02:15:08|62503.98
02:15:10|62503.98
02:15:10|62503.98
02:15:12|62503.97
02:15:12|62503.98
02:15:13|62503.97
02:15:14|62504.
02:15:15|62504.56
02:15:17|62504.56
02:15:18|62504.55
02:15:18|62504.55
02:15:19|62504.55
02:15:21|62504.56
02:15:21|62504.7
02:15:22|62504.03
02:15:24|62504.03
02:15:24|62504.99
02:15:25|62504.99
02:15:26|62504.99
02:15:27|62504.7
02:15:29|62504.7
02:15:29|62504.7
02:15:30|62504.7
02:15:31|62504.7
02:15:33|62504.7
02:15:34|62504.7
02:15:35|62504.7
02:15:35|62503.01
02:15:36|62503.01
02:15:37|62503.01
02:15:38|62503.01
02:15:40|62503.
02:15:41|62503.
02:15:42|62503.
02:15:42|62504.69
02:15:43|62504.69
02:15:44|62501.99
02:15:45|62499.08
02:15:47|62499.08
02:15:47|62502.22
02:15:48|62499.11
02:15:50|62499.11
02:15:51|62499.11
02:15:53|62495.94
02:15:54|62485.8
02:15:56|62488.9
02:15:57|62492.64
02:15:58|62482.04
02:15:59|62482.04
02:16:01|62482.04
02:16:02|62482.04
02:16:03|62473.06
02:16:04|62472.03
02:16:05|62470.48
02:16:06|62470.48
02:16:07|62470.47
02:16:08|62470.
02:16:09|62469.9
02:16:10|62469.9
02:16:11|62469.9
02:16:12|62469.9
02:16:13|62469.9
02:16:14|62469.9
02:16:15|62469.9
02:16:16|62469.91
02:16:17|62469.91
02:16:18|62469.91
02:16:19|62469.9
02:16:20|62453.73
02:16:21|62453.73
02:16:22|62453.73
02:16:23|62453.73
02:16:24|62453.79
02:16:25|62453.78
02:16:26|62454.59
02:16:27|62454.6
02:16:28|62463.84
02:16:30|62469.4
02:16:30|62469.4
02:16:31|62469.4
02:16:32|62478.68
02:16:34|62484.5
02:16:34|62501.59
02:16:35|62509.99
02:16:37|62509.99
02:16:38|62509.99
02:16:39|62509.99
02:16:40|62509.99
02:16:41|62509.99
02:16:41|62509.99
02:16:42|62509.99
02:16:44|62509.99
02:16:45|62510.
02:16:46|62510.19
02:16:46|62510.2
02:16:48|62510.2
02:16:49|62510.2
02:16:50|62510.2
02:16:52|62510.19
02:16:53|62510.19
02:16:54|62510.19
02:16:56|62510.2
02:16:56|62510.2
02:16:58|62510.2
02:16:59|62510.2
02:17:00|62510.19
02:17:02|62501.47
02:17:03|62501.47
02:17:04|62491.15
02:17:05|62500.47
02:17:06|62491.18
02:17:07|62492.11
02:17:08|62492.11
02:17:09|62492.11
02:17:10|62492.11
02:17:11|62492.11
02:17:12|62492.11
02:17:13|62495.57
02:17:14|62487.58
02:17:15|62486.34
02:17:16|62491.17
02:17:17|62491.17
02:17:18|62491.17
02:17:20|62494.85
02:17:21|62494.85
02:17:21|62494.85
02:17:23|62494.56
02:17:23|62490.93
02:17:24|62490.93
02:17:25|62490.93
02:17:27|62490.93
02:17:27|62490.94
02:17:29|62490.94
02:17:30|62490.94
02:17:30|62490.93
02:17:31|62490.94
02:17:32|62490.94
02:17:33|62490.93
02:17:34|62489.93
02:17:35|62488.94
02:17:37|62481.47
02:17:37|62481.47
02:17:38|62488.41
02:17:40|62488.41
02:17:40|62488.4
02:17:42|62488.4
02:17:42|62488.4
02:17:44|62488.4
02:17:44|62488.4
02:17:45|62488.41
02:17:46|62488.41
02:17:47|62488.4
02:17:49|62487.93
02:17:50|62487.93
02:17:51|62487.93
02:17:52|62487.93
02:17:54|62486.95
02:17:56|62487.92
02:17:57|62487.92
02:17:58|62487.92
02:17:59|62487.92
02:18:01|62487.92
02:18:02|62487.93
02:18:03|62487.93
02:18:04|62487.93
02:18:05|62487.93
02:18:07|62487.92
02:18:08|62487.92
02:18:09|62474.34
02:18:10|62460.02
02:18:11|62460.
02:18:12|62460.01
02:18:14|62460.01
02:18:14|62460.01
02:18:15|62460.01
02:18:17|62460.
02:18:18|62460.
02:18:18|62460.01
02:18:19|62460.01
02:18:21|62460.
02:18:21|62460.01
02:18:23|62460.01
02:18:23|62460.44
02:18:24|62452.19
02:18:26|62446.2
02:18:26|62445.57
02:18:28|62445.57
02:18:29|62445.57
02:18:30|62445.57
02:18:30|62445.56
02:18:32|62445.56
02:18:34|62445.56
02:18:34|62446.55
02:18:35|62446.54
02:18:36|62446.54
02:18:37|62446.54
02:18:39|62446.54
02:18:40|62446.54
02:18:41|62446.54
02:18:42|62446.57
02:18:43|62459.51
02:18:44|62459.51
02:18:45|62459.51
02:18:46|62459.51
02:18:47|62459.5
02:18:48|62459.5
02:18:49|62459.5
02:18:50|62459.51
02:18:51|62459.5
02:18:52|62459.51
02:18:53|62459.5
02:18:54|62458.06
02:18:55|62452.6
02:18:56|62449.47
02:18:57|62449.47
02:18:58|62444.52
02:18:59|62444.51
02:19:00|62441.9
02:19:02|62448.86
02:19:03|62448.86
02:19:03|62448.86
02:19:05|62445.68
02:19:06|62445.68
02:19:07|62445.69
02:19:07|62448.86
02:19:09|62449.86
02:19:10|62445.68
02:19:11|62445.68
02:19:12|62445.69
02:19:13|62445.68
02:19:14|62445.68
02:19:15|62445.69
02:19:16|62445.69
02:19:17|62445.69
02:19:18|62445.69
02:19:20|62445.68
02:19:21|62445.68
02:19:22|62445.69
02:19:23|62445.68
02:19:24|62445.69
02:19:25|62445.68
02:19:26|62444.68
02:19:27|62444.68
02:19:27|62445.69
02:19:29|62445.68
02:19:29|62445.69
02:19:31|62445.69
02:19:32|62445.68
02:19:33|62433.56
02:19:34|62440.68
02:19:34|62443.69
02:19:36|62443.68
02:19:37|62443.68
02:19:38|62448.31
02:19:39|62447.82
02:19:40|62447.82
02:19:40|62447.82
02:19:42|62447.82
02:19:42|62447.82
02:19:44|62444.69
02:19:45|62444.69
02:19:46|62444.69
02:19:46|62444.69
02:19:48|62444.68
02:19:49|62447.83
02:19:50|62447.83
02:19:51|62447.83
02:19:51|62447.82
02:19:52|62447.82
02:19:55|62447.82
02:19:57|62459.16
02:19:57|62459.16
02:19:59|62459.15
02:20:00|62460.16
02:20:02|62462.73
02:20:03|62462.73
02:20:03|62462.73
02:20:04|62462.73
02:20:06|62459.16
02:20:07|62459.15
02:20:08|62459.15
02:20:10|62459.16
02:20:11|62459.16
02:20:12|62459.16
02:20:13|62460.15
02:20:13|62460.16
02:20:14|62460.15
02:20:15|62460.16
02:20:17|62461.15
02:20:17|62461.15
02:20:19|62461.15
02:20:19|62461.16
02:20:21|62461.16
02:20:21|62461.15
02:20:22|62461.15
02:20:24|62461.16
02:20:24|62461.16
02:20:26|62461.16
02:20:26|62461.16
02:20:28|62461.16
02:20:28|62461.16
02:20:29|62461.16
02:20:31|62448.26
02:20:32|62448.26
02:20:33|62447.84
02:20:34|62450.98
02:20:35|62450.97
02:20:36|62450.97
02:20:37|62450.97
02:20:38|62450.97
02:20:39|62450.97
02:20:40|62450.97
02:20:41|62450.98
02:20:42|62450.98
02:20:43|62450.97
02:20:44|62450.97
02:20:45|62454.1
02:20:46|62454.1
02:20:47|62454.11
02:20:48|62454.1
02:20:49|62454.1
02:20:51|62454.1
02:20:51|62454.1
02:20:52|62458.62
02:20:53|62458.62
02:20:55|62458.68
02:20:56|62458.68
02:20:58|62458.67
02:20:59|62458.67
02:20:59|62458.67
02:21:00|62462.73
02:21:01|62467.73
02:21:03|62467.73
02:21:05|62467.73
02:21:05|62467.73
02:21:06|62464.86
02:21:07|62464.86
02:21:08|62464.86
02:21:09|62463.73
02:21:10|62463.73
02:21:12|62463.74
02:21:13|62463.74
02:21:14|62463.74
02:21:15|62477.29
02:21:17|62477.29
02:21:18|62477.3
02:21:19|62477.3
02:21:20|62477.29
02:21:21|62477.29
02:21:22|62472.23
02:21:23|62472.23
02:21:24|62470.11
02:21:25|62470.11
02:21:26|62469.98
02:21:27|62469.98
02:21:28|62468.98
02:21:29|62468.97
02:21:30|62467.98
02:21:31|62465.18
02:21:32|62459.46
02:21:33|62459.46
02:21:34|62459.47
02:21:35|62459.46
02:21:36|62460.47
02:21:37|62461.47
02:21:38|62461.47
02:21:39|62461.46
02:21:41|62461.46
02:21:41|62461.46
02:21:42|62461.46
02:21:43|62462.47
02:21:44|62462.47
02:21:45|62458.07
02:21:46|62458.
02:21:47|62458.
02:21:48|62458.
02:21:49|62458.
02:21:50|62458.01
02:21:51|62458.
02:21:52|62460.42
02:21:53|62460.42
02:21:54|62458.52
02:21:56|62458.52
02:21:58|62458.4
02:21:59|62458.51
02:22:00|62458.52
02:22:02|62458.52
02:22:03|62458.52
02:22:04|62458.52
02:22:05|62458.52
02:22:06|62458.52
02:22:06|62458.52
02:22:08|62458.52
02:22:09|62458.52
02:22:10|62458.52
02:22:11|62458.
02:22:12|62458.
02:22:13|62458.
02:22:14|62458.
02:22:15|62458.01
02:22:16|62458.
02:22:17|62458.
02:22:18|62458.
02:22:18|62458.
02:22:20|62450.
02:22:21|62450.01
02:22:22|62450.01
02:22:23|62450.01
02:22:24|62453.99
02:22:25|62453.99
02:22:26|62453.98
02:22:27|62453.99
02:22:28|62453.98
02:22:29|62460.78
02:22:30|62460.78
02:22:31|62460.78
02:22:32|62460.77
02:22:33|62460.77
02:22:34|62473.15
02:22:34|62473.15
02:22:36|62478.39
02:22:37|62473.15
02:22:38|62473.15
02:22:39|62473.15
02:22:40|62473.15
02:22:41|62473.14
02:22:42|62470.01
02:22:42|62470.01
02:22:44|62470.01
02:22:45|62470.
02:22:46|62470.
02:22:47|62470.
02:22:49|62470.01
02:22:49|62470.
02:22:50|62470.
02:22:51|62470.
02:22:52|62470.
02:22:53|62470.01
02:22:54|62468.25
02:22:55|62468.25
02:22:57|62468.26
02:22:59|62467.26
02:23:00|62450.48
02:23:00|62450.48
02:23:03|62450.48
02:23:04|62450.48
02:23:05|62450.48
02:23:06|62454.09
02:23:07|62454.09
02:23:08|62454.09
02:23:09|62454.09
02:23:10|62454.08
02:23:11|62454.09
02:23:12|62454.08
02:23:13|62454.09
02:23:14|62454.08
02:23:15|62454.09
02:23:16|62454.09
02:23:17|62454.09
02:23:18|62462.84
02:23:19|62462.85
02:23:20|62463.38
02:23:21|62463.74
02:23:22|62463.74
02:23:23|62463.68
02:23:24|62462.47
02:23:25|62462.66
02:23:26|62462.66
02:23:27|62463.71
02:23:28|62465.62
02:23:29|62462.46
02:23:30|62462.39
02:23:31|62462.39
02:23:32|62462.39
02:23:33|62462.39
02:23:34|62462.38
02:23:35|62462.38
02:23:36|62462.38
02:23:37|62462.38
02:23:38|62464.57
02:23:39|62464.67
02:23:40|62464.67
02:23:41|62464.67
02:23:42|62463.67
02:23:43|62463.67
02:23:44|62462.67
02:23:45|62462.02
02:23:46|62462.
02:23:47|62462.
02:23:48|62462.
02:23:49|62462.
02:23:50|62456.32
02:23:51|62456.32
02:23:52|62460.67
02:23:53|62460.67
02:23:54|62460.67
02:23:55|62460.68
02:23:56|62460.77
02:23:57|62460.77
02:23:59|62460.77
02:24:00|62460.77
02:24:01|62460.77
02:24:03|62460.77
02:24:04|62460.77
02:24:04|62460.77
02:24:06|62473.43
02:24:07|62473.43
02:24:08|62474.62
02:24:08|62474.63
02:24:10|62477.89
02:24:11|62477.7
02:24:12|62474.62
02:24:14|62474.62
02:24:14|62474.62
02:24:15|62474.63
02:24:16|62473.62
02:24:17|62472.62
02:24:19|62471.62
02:24:19|62471.58
02:24:21|62454.64
02:24:23|62454.65
02:24:23|62454.65
02:24:25|62454.65
02:24:26|62456.97
02:24:26|62456.96
02:24:27|62456.01
02:24:28|62456.
02:24:30|62456.
02:24:31|62456.
02:24:31|62456.
02:24:33|62455.99
02:24:33|62455.98
02:24:35|62455.98
02:24:35|62455.02
02:24:37|62450.
02:24:37|62450.
02:24:38|62450.
02:24:39|62450.
02:24:41|62449.
02:24:41|62447.83
02:24:42|62447.83
02:24:44|62440.
02:24:44|62439.1
02:24:45|62437.53
02:24:47|62430.02
02:24:47|62430.01
02:24:48|62430.02
02:24:49|62430.02
02:24:50|62436.16
02:24:51|62436.16
02:24:52|62436.17
02:24:53|62436.16
02:24:55|62436.16
02:24:55|62436.16
02:24:57|62436.17
02:24:57|62434.14
02:24:59|62430.01
02:25:01|62430.02
02:25:02|62430.95
02:25:02|62430.95
02:25:04|62430.95
02:25:05|62433.03
02:25:06|62433.04
02:25:07|62433.04
02:25:08|62433.04
02:25:09|62446.67
02:25:11|62450.
02:25:12|62452.81
02:25:13|62459.99
02:25:13|62460.
02:25:15|62460.
02:25:16|62459.99
02:25:16|62460.
02:25:17|62461.
02:25:18|62480.
02:25:19|62480.6
02:25:20|62481.6
02:25:22|62481.59
02:25:23|62482.6
02:25:24|62483.45
02:25:25|62481.6
02:25:26|62481.6
02:25:27|62481.59
02:25:28|62481.59
02:25:29|62480.59
02:25:30|62481.59
02:25:31|62491.37
02:25:32|62491.37
02:25:34|62500.
02:25:34|62499.99
02:25:36|62499.99
02:25:37|62491.4
02:25:37|62491.38
02:25:39|62491.38
02:25:40|62491.38
02:25:40|62491.38
02:25:42|62493.37
02:25:42|62493.37
02:25:44|62493.37
02:25:45|62493.38
02:25:47|62493.38
02:25:47|62493.37
02:25:48|62493.38
02:25:49|62494.54
02:25:50|62498.1
02:25:51|62498.1
02:25:52|62495.
02:25:53|62495.
02:25:54|62495.31
02:25:55|62495.3
02:25:56|62495.3
02:25:57|62495.3
02:25:58|62495.3
02:25:59|62495.3
02:26:01|62495.3
02:26:02|62495.3
02:26:04|62493.44
02:26:05|62493.44
02:26:06|62493.43
02:26:07|62493.43
02:26:08|62493.45
02:26:09|62493.44
02:26:10|62493.45
02:26:11|62493.38
02:26:12|62491.02
02:26:13|62491.02
02:26:14|62491.02
02:26:15|62474.73
02:26:16|62476.53
02:26:17|62476.53
02:26:18|62476.53
02:26:19|62476.53
02:26:20|62476.53
02:26:21|62476.54
02:26:22|62475.53
02:26:23|62474.57
02:26:24|62474.57
02:26:25|62471.02
02:26:26|62470.
02:26:27|62470.01
02:26:28|62470.
02:26:29|62468.05
02:26:30|62462.57
02:26:31|62462.57
02:26:32|62462.57
02:26:33|62462.57
02:26:34|62462.57
02:26:35|62462.57
02:26:37|62462.56
02:26:38|62462.56
02:26:39|62462.56
02:26:39|62462.57
02:26:40|62462.56
02:26:41|62462.56
02:26:42|62462.56
02:26:43|62462.57
02:26:44|62462.56
02:26:46|62462.56
02:26:46|62462.56
02:26:47|62462.56
02:26:48|62462.56
02:26:51|62460.
02:26:51|62454.87
02:26:52|62458.21
02:26:53|62461.69
02:26:54|62461.69
02:26:55|62461.69
02:26:56|62461.68
02:26:57|62461.69
02:26:58|62461.69
02:26:59|62461.69
02:27:01|62461.69
02:27:03|62461.69
02:27:03|62461.69
02:27:05|62461.69
02:27:06|62453.9
02:27:07|62454.29
02:27:08|62456.85
02:27:09|62456.84
02:27:10|62456.84
02:27:12|62457.4
02:27:13|62457.4
02:27:14|62457.4
02:27:15|62457.4
02:27:16|62457.4
02:27:17|62457.4
02:27:19|62457.41
02:27:19|62457.41
02:27:20|62457.4
02:27:22|62457.4
02:27:22|62453.76
02:27:24|62453.76
02:27:25|62453.76
02:27:26|62454.49
02:27:27|62454.49
02:27:27|62454.5
02:27:28|62454.5
02:27:29|62454.5
02:27:32|62454.89
02:27:32|62454.89
02:27:33|62454.89
02:27:34|62454.89
02:27:35|62454.89
02:27:37|62454.89
02:27:37|62460.4
02:27:38|62460.4
02:27:39|62460.41
02:27:40|62460.41
02:27:41|62460.41
02:27:42|62460.41
02:27:43|62460.41
02:27:44|62459.43
02:27:45|62459.43
02:27:46|62459.42
02:27:47|62459.42
02:27:48|62460.41
02:27:49|62460.41
02:27:50|62460.41
02:27:51|62460.41
02:27:52|62460.42
02:27:53|62460.42
02:27:54|62460.42
02:27:55|62462.51
02:27:56|62449.77
02:27:57|62454.22
02:27:58|62454.22
02:27:59|62454.23
02:28:00|62454.22
02:28:02|62461.24
02:28:02|62458.34
02:28:03|62458.34
02:28:04|62458.34
02:28:07|62458.34
02:28:07|62458.34
02:28:08|62455.48
02:28:10|62458.34
02:28:11|62456.37
02:28:12|62456.37
02:28:13|62456.37
02:28:13|62456.37
02:28:16|62456.37
02:28:16|62456.37
02:28:17|62456.38
02:28:18|62456.38
02:28:19|62456.38
02:28:20|62456.38
02:28:21|62489.94
02:28:22|62489.95
02:28:23|62489.95
02:28:24|62489.95
02:28:25|62489.95
02:28:26|62491.02
02:28:27|62491.02
02:28:28|62496.87
02:28:29|62500.
02:28:30|62499.99
02:28:31|62499.92
02:28:32|62499.92
02:28:33|62499.93
02:28:34|62499.93
02:28:35|62499.93
02:28:36|62499.92
02:28:37|62499.92
02:28:38|62499.92
02:28:39|62499.93
02:28:40|62496.78
02:28:41|62496.77
02:28:43|62496.77
02:28:44|62496.77
02:28:44|62496.78
02:28:45|62490.95
02:28:47|62488.52
02:28:47|62487.36
02:28:48|62487.37
02:28:49|62486.37
02:28:51|62477.88
02:28:52|62477.88
02:28:53|62486.37
02:28:54|62486.38
02:28:55|62485.38
02:28:56|62485.38
02:28:57|62485.38
02:28:58|62485.38
02:28:59|62485.38
02:29:00|62485.38
02:29:01|62485.38
02:29:02|62485.37
02:29:04|62485.37
02:29:05|62485.37
02:29:05|62485.37
02:29:07|62485.37
02:29:08|62485.37
02:29:09|62486.37
02:29:10|62484.37
02:29:11|62484.37
02:29:13|62483.38
02:29:14|62483.38
02:29:15|62483.38
02:29:16|62483.39
02:29:17|62483.39
02:29:18|62483.39
02:29:18|62483.38
02:29:20|62481.45
02:29:20|62481.45
02:29:22|62484.37
02:29:23|62484.37
02:29:25|62482.45
02:29:26|62481.14
02:29:27|62481.14
02:29:29|62481.14
02:29:29|62481.14
02:29:30|62481.14
02:29:31|62482.46
02:29:32|62482.46
02:29:33|62482.45
02:29:34|62482.45
02:29:35|62482.46
02:29:36|62485.38
02:29:37|62485.37
02:29:38|62491.91
02:29:39|62492.
02:29:40|62491.99
02:29:41|62491.99
02:29:42|62491.99
02:29:43|62491.99
02:29:44|62491.99
02:29:45|62491.99
02:29:46|62491.99
02:29:47|62486.82
02:29:48|62486.81
02:29:49|62486.81
02:29:50|62486.81
02:29:51|62486.82
02:29:52|62486.82
02:29:53|62486.82
02:29:54|62486.82
02:29:55|62486.81
02:29:56|62485.23
02:29:57|62485.23
02:29:58|62485.23
02:29:59|62485.22
02:30:00|62492.
02:30:01|62491.99
02:30:02|62491.99
02:30:04|62491.99
02:30:06|62491.99
02:30:07|62491.99
02:30:09|62491.99
02:30:09|62491.99
02:30:10|62492.29
02:30:12|62492.47
02:30:12|62492.47
02:30:13|62492.47
02:30:14|62492.47
02:30:16|62492.99
02:30:17|62493.
02:30:18|62497.55
02:30:19|62497.55
02:30:21|62497.55
02:30:22|62497.55
02:30:22|62497.55
02:30:24|62499.99
02:30:25|62499.99
02:30:25|62499.99
02:30:27|62498.
02:30:28|62498.
02:30:29|62498.01
02:30:30|62498.01
02:30:31|62498.
02:30:32|62498.
02:30:33|62492.28
02:30:34|62492.28
02:30:35|62492.28
02:30:36|62492.28
02:30:37|62492.28
02:30:39|62492.28
02:30:39|62492.28
02:30:40|62492.28
02:30:42|62492.28
02:30:43|62492.28
02:30:43|62492.28
02:30:44|62492.28
02:30:45|62492.29
02:30:46|62494.
02:30:47|62493.99
02:30:48|62495.05
02:30:50|62495.05
02:30:50|62495.06
02:30:51|62495.06
02:30:53|62495.05
02:30:54|62495.05
02:30:55|62495.05
02:30:56|62495.05
02:30:56|62495.06
02:30:57|62495.06
02:30:58|62495.05
02:31:00|62495.84
02:31:00|62495.85
02:31:02|62495.84
02:31:03|62495.84
02:31:04|62494.
02:31:06|62494.
02:31:07|62493.99
02:31:08|62493.99
02:31:10|62493.98
02:31:11|62493.98
02:31:12|62493.97
02:31:13|62493.97
02:31:14|62493.97
02:31:15|62493.98
02:31:16|62493.98
02:31:17|62494.16
02:31:18|62500.
02:31:19|62500.
02:31:20|62500.
02:31:22|62499.99
02:31:22|62499.99
02:31:24|62500.
02:31:25|62500.
02:31:25|62504.71
02:31:27|62507.53
02:31:27|62509.08
02:31:28|62509.87
02:31:30|62509.87
02:31:30|62509.99
02:31:31|62510.
02:31:33|62510.
02:31:34|62510.
02:31:34|62510.81
02:31:35|62511.08
02:31:36|62511.07
02:31:37|62511.07
02:31:39|62511.54
02:31:39|62509.09
02:31:41|62509.07
02:31:41|62509.08
02:31:42|62509.08
02:31:44|62510.62
02:31:45|62510.61
02:31:45|62511.07
02:31:46|62511.07
02:31:47|62511.07
02:31:49|62511.07
02:31:50|62511.07
02:31:51|62511.07
02:31:51|62511.07
02:31:52|62510.94
02:31:54|62510.95
02:31:54|62510.93
02:31:56|62510.94
02:31:56|62510.93
02:31:58|62510.93
02:31:59|62510.93
02:31:59|62510.94
02:32:00|62510.94
02:32:01|62510.93
02:32:02|62510.93
02:32:04|62509.96
02:32:05|62509.96
02:32:06|62509.96
02:32:08|62509.97
02:32:09|62511.06
02:32:11|62511.8
02:32:11|62510.04
02:32:12|62510.04
02:32:14|62510.03
02:32:15|62500.83
02:32:16|62503.97
02:32:18|62503.96
02:32:18|62500.01
02:32:20|62500.01
02:32:21|62498.78
02:32:22|62498.78
02:32:23|62498.78
02:32:24|62494.13
02:32:25|62494.12
02:32:26|62494.12
02:32:27|62494.12
02:32:28|62494.12
02:32:29|62494.12
02:32:30|62494.12
02:32:31|62494.12
02:32:32|62499.79
02:32:33|62499.79
02:32:34|62499.79
02:32:35|62499.98
02:32:36|62499.99
02:32:37|62499.99
02:32:38|62499.99
02:32:39|62499.99
02:32:40|62499.98
02:32:41|62499.98
02:32:42|62499.99
02:32:43|62499.99
02:32:44|62499.99
02:32:45|62499.99
02:32:46|62499.98
02:32:47|62499.94
02:32:48|62499.94
02:32:49|62499.94
02:32:50|62499.94
02:32:51|62499.94
02:32:52|62499.94
02:32:53|62499.94
02:32:54|62499.94
02:32:55|62499.94
02:32:56|62499.94
02:32:57|62499.95
02:32:58|62499.95
02:32:59|62498.78
02:33:00|62498.78
02:33:01|62493.87
02:33:02|62493.88
02:33:04|62493.87
02:33:06|62493.88
02:33:07|62493.87
02:33:08|62493.87
02:33:09|62493.87
02:33:10|62493.88
02:33:11|62493.88
02:33:12|62493.88
02:33:13|62493.88
02:33:14|62494.78
02:33:15|62494.78
02:33:16|62498.96
02:33:17|62495.88
02:33:18|62499.92
02:33:19|62499.92
02:33:20|62499.92
02:33:21|62499.92
02:33:22|62499.92
02:33:23|62499.93
02:33:24|62499.93
02:33:25|62499.93
02:33:26|62499.92
02:33:27|62499.93
02:33:28|62499.93
02:33:29|62500.
02:33:30|62500.
02:33:31|62500.
02:33:32|62500.
02:33:33|62504.97
02:33:34|62501.93
02:33:35|62501.92
02:33:36|62501.92
02:33:37|62501.92
02:33:38|62499.92
02:33:39|62492.78
02:33:40|62495.94
02:33:41|62504.61
02:33:42|62500.92
02:33:43|62499.24
02:33:44|62501.93
02:33:45|62501.93
02:33:46|62504.97
02:33:47|62504.99
02:33:48|62504.99
02:33:49|62504.99
02:33:50|62504.99
02:33:51|62504.99
02:33:52|62501.92
02:33:53|62501.92
02:33:54|62501.13
02:33:55|62501.13
02:33:56|62501.13
02:33:57|62501.13
02:33:58|62501.13
02:33:59|62501.13
02:34:00|62501.13
02:34:01|62499.13
02:34:02|62496.61
02:34:03|62496.61
02:34:04|62496.61
02:34:05|62496.61
02:34:06|62496.57
02:34:07|62497.62
02:34:09|62497.62
02:34:10|62504.98
02:34:11|62504.99
02:34:12|62504.99
02:34:13|62504.99
02:34:14|62504.99
02:34:15|62504.99
02:34:16|62504.99
02:34:17|62504.99
02:34:18|62504.99
02:34:19|62504.99
02:34:20|62504.99
02:34:21|62497.7
02:34:22|62494.4
02:34:23|62490.
02:34:24|62487.12
02:34:25|62484.
02:34:27|62484.
02:34:27|62483.95
02:34:29|62481.15
02:34:30|62481.15
02:34:31|62481.15
02:34:31|62481.16
02:34:33|62481.16
02:34:34|62480.
02:34:35|62479.
02:34:36|62474.63
02:34:37|62473.9
02:34:38|62473.91
02:34:39|62470.29
02:34:40|62470.
02:34:41|62469.38
02:34:42|62468.07
02:34:43|62468.07
02:34:44|62468.07
02:34:45|62461.64
02:34:46|62467.89
02:34:47|62460.02
02:34:48|62460.02
02:34:49|62460.02
02:34:50|62450.95
02:34:50|62454.67
02:34:52|62454.67
02:34:53|62454.67
02:34:54|62454.67
02:34:55|62453.68
02:34:56|62453.67
02:34:57|62453.67
02:34:58|62453.67
02:34:59|62442.47
02:35:00|62440.57
02:35:01|62440.57
02:35:02|62448.99
02:35:02|62450.33
02:35:04|62450.33
02:35:05|62448.99
02:35:06|62449.
02:35:06|62448.99
02:35:07|62448.99
02:35:10|62448.99
02:35:11|62448.99
02:35:13|62449.14
02:35:14|62440.01
02:35:15|62440.01
02:35:16|62440.01
02:35:17|62440.
02:35:19|62440.
02:35:19|62440.01
02:35:20|62440.01
02:35:22|62438.02
02:35:23|62439.8
02:35:24|62439.8
02:35:25|62440.01
02:35:26|62448.08
02:35:27|62448.08
02:35:28|62448.09
02:35:30|62448.08
02:35:30|62448.08
02:35:32|62446.92
02:35:33|62444.16
02:35:33|62448.09
02:35:35|62448.09
02:35:36|62448.09
02:35:36|62448.09
02:35:38|62448.09
02:35:39|62469.46
02:35:40|62470.
02:35:40|62470.
02:35:41|62470.
02:35:43|62469.99
02:35:44|62469.99
02:35:45|62475.41
02:35:45|62481.15
02:35:46|62481.15
02:35:48|62489.99
02:35:49|62489.99
02:35:50|62489.99
02:35:50|62489.99
02:35:52|62487.21
02:35:53|62487.21
02:35:54|62485.34
02:35:54|62485.34
02:35:56|62481.06
02:35:57|62481.06
02:35:58|62481.06
02:35:59|62479.
02:36:00|62478.15
02:36:01|62477.99
02:36:02|62470.44
02:36:03|62476.99
02:36:04|62476.99
02:36:05|62477.
02:36:06|62477.
02:36:07|62477.
02:36:08|62475.96
02:36:09|62474.99
02:36:11|62474.
02:36:12|62475.85
02:36:14|62474.41
02:36:15|62474.63
02:36:16|62474.63
02:36:17|62474.64
02:36:18|62474.64
02:36:19|62470.5
02:36:20|62470.56
02:36:21|62470.
02:36:22|62469.56
02:36:23|62460.46
02:36:24|62463.05
02:36:26|62463.06
02:36:26|62453.47
02:36:28|62450.01
02:36:28|62452.34
02:36:29|62452.34
02:36:31|62451.34
02:36:31|62451.35
02:36:33|62451.35
02:36:33|62443.71
02:36:34|62443.71
02:36:36|62443.7
02:36:37|62443.7
02:36:38|62440.
02:36:39|62440.
02:36:40|62440.
02:36:41|62435.56
02:36:42|62436.17
02:36:43|62436.1
02:36:44|62436.1
02:36:45|62439.98
02:36:45|62440.
02:36:46|62438.01
02:36:48|62438.01
02:36:49|62439.45
02:36:50|62448.9
02:36:51|62448.91
02:36:52|62448.91
02:36:53|62448.91
02:36:54|62448.91
02:36:55|62448.91
02:36:56|62448.91
02:36:56|62443.13
02:36:58|62443.13
02:36:59|62432.56
02:37:00|62436.64
02:37:01|62444.
02:37:02|62444.01
02:37:03|62444.
02:37:04|62442.12
02:37:04|62440.12
02:37:06|62436.57
02:37:07|62430.56
02:37:08|62429.57
02:37:09|62429.57
02:37:10|62429.56
02:37:12|62425.21
02:37:12|62425.21
02:37:14|62420.01
02:37:16|62426.1
02:37:16|62426.1
02:37:17|62443.03
02:37:18|62443.03
02:37:20|62444.65
02:37:20|62444.65
02:37:21|62448.91
02:37:22|62448.92
02:37:23|62445.79
02:37:24|62445.79
02:37:25|62445.79
02:37:26|62445.79
02:37:27|62445.78
02:37:29|62445.79
02:37:29|62445.79
02:37:30|62445.79
02:37:31|62445.78
02:37:32|62445.78
02:37:33|62445.78
02:37:34|62443.66
02:37:35|62448.45
02:37:36|62448.45
02:37:37|62444.77
02:37:38|62441.51
02:37:39|62441.51
02:37:40|62441.51
02:37:41|62441.51
02:37:42|62438.35
02:37:43|62436.11
02:37:44|62436.11
02:37:45|62423.76
02:37:46|62418.69
02:37:47|62418.69
02:37:48|62418.69
02:37:49|62421.68
02:37:50|62421.68
02:37:51|62420.69
02:37:52|62420.68
02:37:53|62420.67
02:37:54|62420.67
02:37:55|62420.63
02:37:56|62415.01
02:37:57|62415.01
02:37:58|62415.01
02:37:59|62415.
02:38:00|62421.69
02:38:01|62439.68
02:38:02|62425.22
02:38:03|62425.22
02:38:04|62425.22
02:38:05|62425.22
02:38:06|62425.21
02:38:07|62425.21
02:38:08|62422.74
02:38:09|62424.68
02:38:10|62424.68
02:38:12|62421.6
02:38:14|62420.69
02:38:15|62420.68
02:38:16|62420.68
02:38:17|62420.68
02:38:18|62415.62
02:38:19|62415.62
02:38:20|62415.
02:38:21|62415.
02:38:22|62415.
02:38:23|62412.01
02:38:24|62411.
02:38:25|62401.57
02:38:26|62405.49
02:38:27|62402.36
02:38:28|62411.41
02:38:29|62406.85
02:38:29|62407.85
02:38:31|62407.86
02:38:32|62407.86
02:38:33|62407.86
02:38:34|62401.53
02:38:35|62405.74
02:38:36|62405.74
02:38:38|62404.85
02:38:39|62401.53
02:38:40|62402.86
02:38:41|62402.86
02:38:41|62402.85
02:38:43|62401.86
02:38:44|62401.86
02:38:45|62400.
02:38:45|62398.29
02:38:47|62390.04
02:38:48|62387.99
02:38:49|62387.99
02:38:50|62386.99
02:38:51|62384.84
02:38:52|62381.74
02:38:53|62380.73
02:38:54|62380.73
02:38:55|62376.62
02:38:56|62374.45
02:38:56|62376.38
02:38:58|62376.38
02:38:59|62376.38
02:39:00|62376.38
02:39:00|62376.38
02:39:01|62376.38
02:39:03|62376.38
02:39:04|62375.39
02:39:05|62375.39
02:39:06|62375.39
02:39:07|62398.02
02:39:07|62404.74
02:39:08|62419.99
02:39:10|62420.68
02:39:11|62440.
02:39:12|62443.45
02:39:14|62442.08
02:39:14|62439.71
02:39:16|62439.71
02:39:17|62439.71
02:39:18|62439.71
02:39:19|62439.71
02:39:21|62440.71
02:39:22|62440.71
02:39:23|62440.71
02:39:24|62443.85
02:39:24|62446.76
02:39:26|62443.74
02:39:27|62443.74
02:39:27|62437.67
02:39:29|62437.68
02:39:30|62440.72
02:39:31|62440.68
02:39:32|62440.68
02:39:33|62440.68
02:39:34|62438.71
02:39:34|62432.89
02:39:35|62423.99
02:39:37|62413.62
02:39:38|62420.27
02:39:39|62420.27
02:39:40|62420.12
02:39:41|62420.12
02:39:41|62420.12
02:39:42|62420.12
02:39:44|62420.12
02:39:45|62420.12
02:39:45|62420.13
02:39:47|62420.13
02:39:48|62420.13
02:39:49|62421.01
02:39:50|62422.77
02:39:51|62427.11
02:39:52|62427.11
02:39:53|62427.1
02:39:54|62427.15
02:39:55|62427.12
02:39:55|62428.1
02:39:57|62428.08
02:39:57|62428.08
02:39:59|62428.09
02:40:00|62439.12
02:40:01|62439.11
02:40:02|62439.11
02:40:03|62438.23
02:40:04|62443.85
02:40:05|62443.85
02:40:06|62452.1
02:40:07|62448.46
02:40:08|62448.47
02:40:09|62448.47
02:40:10|62449.46
02:40:11|62460.
02:40:12|62470.
02:40:13|62459.03
02:40:15|62459.02
02:40:16|62459.03
02:40:18|62459.02
02:40:18|62459.03
02:40:19|62459.03
02:40:21|62459.03
02:40:22|62464.28
02:40:22|62466.03
02:40:25|62459.66
02:40:26|62459.66
02:40:27|62459.66
02:40:28|62459.36
02:40:29|62459.36
02:40:30|62461.03
02:40:31|62461.03
02:40:32|62462.02
02:40:33|62462.02
02:40:34|62459.02
02:40:35|62453.37
02:40:36|62457.39
02:40:37|62457.39
02:40:38|62458.71
02:40:39|62458.71
02:40:40|62462.02
02:40:41|62462.01
02:40:42|62462.01
02:40:43|62462.01
02:40:44|62459.95
02:40:45|62458.71
02:40:46|62458.71
02:40:48|62451.
02:40:48|62451.
02:40:49|62451.
02:40:50|62451.01
02:40:52|62451.
02:40:52|62451.
02:40:53|62451.
02:40:54|62451.
02:40:55|62451.
02:40:56|62451.
02:40:57|62451.01
02:40:58|62451.
02:40:59|62451.
02:41:01|62451.
02:41:02|62452.01
02:41:03|62452.01
02:41:04|62452.01
02:41:05|62452.
02:41:06|62452.01
02:41:07|62452.01
02:41:08|62452.01
02:41:09|62452.01
02:41:10|62452.01
02:41:11|62452.01
02:41:12|62452.
02:41:13|62452.01
02:41:14|62452.01
02:41:16|62452.01
02:41:17|62453.01
02:41:18|62460.81
02:41:19|62453.4
02:41:20|62453.4
02:41:21|62453.41
02:41:22|62453.4
02:41:23|62453.4
02:41:24|62453.4
02:41:25|62452.
02:41:26|62445.43
02:41:28|62448.73
02:41:29|62448.72
02:41:30|62443.19
02:41:31|62443.19
02:41:32|62443.42
02:41:33|62443.42
02:41:33|62448.72
02:41:35|62448.71
02:41:36|62448.72
02:41:37|62447.72
02:41:38|62447.72
02:41:39|62447.72
02:41:40|62447.72
02:41:41|62447.73
02:41:42|62447.73
02:41:43|62446.73
02:41:44|62445.73
02:41:45|62445.73
02:41:46|62445.72
02:41:47|62445.72
02:41:48|62444.72
02:41:49|62444.72
02:41:50|62444.72
02:41:51|62444.72
02:41:53|62444.73
02:41:53|62444.73
02:41:54|62441.73
02:41:55|62441.73
02:41:56|62441.73
02:41:57|62444.73
02:41:58|62444.73
02:41:59|62444.73
02:42:00|62447.72
02:42:01|62447.73
02:42:03|62447.72
02:42:04|62447.72
02:42:05|62447.73
02:42:06|62447.73
02:42:07|62448.72
02:42:08|62448.72
02:42:09|62441.75
02:42:10|62441.76
02:42:11|62441.76
02:42:12|62441.76
02:42:13|62441.76
02:42:14|62441.76
02:42:15|62441.76
02:42:16|62441.76
02:42:17|62441.76
02:42:18|62441.76
02:42:19|62441.76
02:42:21|62441.75
02:42:22|62441.75
02:42:23|62441.76
02:42:24|62441.76
02:42:25|62437.72
02:42:25|62432.83
02:42:27|62432.83
02:42:28|62420.47
02:42:29|62425.66
02:42:30|62425.66
02:42:31|62425.65
02:42:32|62420.
02:42:33|62418.79
02:42:34|62411.75
02:42:35|62411.74
02:42:36|62411.75
02:42:37|62411.75
02:42:38|62411.75
02:42:39|62414.86
02:42:40|62414.86
02:42:41|62414.87
02:42:42|62414.87
02:42:42|62414.87
02:42:44|62414.87
02:42:45|62420.
02:42:45|62425.64
02:42:46|62425.64
02:42:47|62425.65
02:42:48|62425.65
02:42:50|62425.65
02:42:50|62425.65
02:42:52|62425.65
02:42:53|62425.64
02:42:54|62425.64
02:42:55|62424.64
02:42:56|62424.64
02:42:58|62411.73
02:42:58|62411.73
02:42:59|62411.72
02:43:00|62411.73
02:43:01|62419.64
02:43:02|62419.64
02:43:03|62414.98
02:43:04|62414.98
02:43:05|62417.99
02:43:06|62417.99
02:43:07|62418.
02:43:08|62419.61
02:43:09|62417.99
02:43:10|62413.14
02:43:11|62413.14
02:43:12|62413.19
02:43:13|62413.19
02:43:14|62413.19
02:43:15|62418.
02:43:17|62425.54
02:43:19|62441.32
02:43:19|62449.
02:43:20|62441.76
02:43:21|62441.76
02:43:23|62441.76
02:43:24|62441.76
02:43:26|62441.77
02:43:27|62441.76
02:43:28|62442.77
02:43:30|62443.77
02:43:31|62441.76
02:43:32|62457.78
02:43:33|62457.79
02:43:34|62457.78
02:43:36|62457.78
02:43:36|62474.44
02:43:37|62465.52
02:43:39|62470.59
02:43:40|62469.58
02:43:40|62469.58
02:43:41|62466.49
02:43:43|62464.81
02:43:43|62464.76
02:43:44|62464.76
02:43:45|62464.76
02:43:46|62464.76
02:43:47|62464.76
02:43:48|62458.74
02:43:49|62458.68
02:43:51|62457.91
02:43:52|62457.91
02:43:52|62457.9
02:43:54|62457.9
02:43:55|62457.9
02:43:56|62457.9
02:43:56|62457.9
02:43:57|62457.91
02:43:58|62457.9
02:44:00|62457.9
02:44:00|62457.9
02:44:01|62457.9
02:44:02|62456.05
02:44:04|62456.04
02:44:04|62456.05
02:44:05|62440.
02:44:06|62440.01
02:44:07|62443.13
02:44:08|62441.12
02:44:10|62441.11
02:44:10|62439.
02:44:12|62424.08
02:44:13|62413.81
02:44:13|62413.31
02:44:14|62413.31
02:44:16|62413.31
02:44:17|62416.41
02:44:18|62416.64
02:44:20|62416.65
02:44:21|62416.65
02:44:21|62422.55
02:44:23|62429.14
02:44:24|62432.45
02:44:25|62432.45
02:44:26|62432.46
02:44:27|62432.46
02:44:28|62435.15
02:44:29|62433.76
02:44:30|62433.76
02:44:31|62433.75
02:44:32|62433.75
02:44:33|62433.75
02:44:34|62433.76
02:44:35|62433.76
02:44:36|62433.75
02:44:37|62433.75
02:44:38|62433.75
02:44:39|62433.75
02:44:40|62424.64
02:44:41|62424.68
02:44:42|62425.6
02:44:43|62449.99
02:44:44|62450.32
02:44:45|62445.53
02:44:46|62445.8
02:44:47|62450.33
02:44:48|62450.33
02:44:49|62450.33
02:44:50|62451.01
02:44:51|62467.55
02:44:52|62467.56
02:44:54|62461.84
02:44:55|62461.85
02:44:56|62461.84
02:44:57|62461.84
02:44:58|62461.85
02:44:59|62461.84
02:45:00|62461.84
02:45:01|62461.85
02:45:01|62460.87
02:45:02|62453.57
02:45:04|62454.14
02:45:04|62454.14
02:45:06|62454.14
02:45:07|62454.15
02:45:08|62454.15
02:45:09|62453.1
02:45:09|62453.1
02:45:11|62453.1
02:45:12|62453.1
02:45:13|62453.1
02:45:14|62453.1
02:45:15|62455.67
02:45:15|62455.67
02:45:17|62457.22
02:45:17|62456.63
02:45:20|62459.39
02:45:21|62459.39
02:45:22|62459.38
02:45:24|62460.38
02:45:25|62472.21
02:45:26|62474.84
02:45:27|62474.84
02:45:28|62474.84
02:45:29|62474.84
02:45:30|62474.85
02:45:31|62482.42
02:45:32|62482.43
02:45:33|62483.43
02:45:34|62484.25
02:45:35|62485.43
02:45:36|62488.61
02:45:37|62488.61
02:45:38|62488.61
02:45:39|62488.62
02:45:40|62488.61
02:45:41|62488.62
02:45:42|62489.02
02:45:43|62488.
02:45:44|62488.01
02:45:45|62488.01
02:45:46|62488.01
02:45:47|62488.79
02:45:48|62482.44
02:45:49|62481.14
02:45:51|62482.47
02:45:51|62478.62
02:45:53|62472.97
02:45:53|62472.97
02:45:55|62475.55
02:45:55|62475.55
02:45:57|62473.57
02:45:57|62473.7
02:45:59|62473.68
02:45:59|62472.97
02:46:00|62469.69
02:46:01|62463.3
02:46:02|62463.29
02:46:03|62463.29
02:46:04|62463.3
02:46:05|62464.29
02:46:06|62464.3
02:46:08|62464.29
02:46:08|62464.29
02:46:10|62464.3
02:46:10|62465.29
02:46:11|62465.29
02:46:12|62465.29
02:46:14|62466.3
02:46:15|62466.29
02:46:15|62466.29
02:46:16|62466.29
02:46:17|62474.
02:46:19|62476.89
02:46:20|62476.9
02:46:21|62478.61
02:46:23|62478.62
02:46:24|62478.61
02:46:25|62478.61
02:46:27|62478.61
02:46:28|62478.61
02:46:29|62476.89
02:46:31|62476.9
02:46:32|62476.9
02:46:33|62480.08
02:46:33|62475.38
02:46:35|62475.39
02:46:37|62477.67
02:46:37|62475.39
02:46:38|62475.39
02:46:39|62474.39
02:46:40|62474.39
02:46:41|62474.39
02:46:42|62471.25
02:46:43|62474.38
02:46:44|62474.38
02:46:45|62474.39
02:46:46|62474.38
02:46:47|62474.38
02:46:48|62474.39
02:46:49|62469.77
02:46:50|62466.62
02:46:51|62466.62
02:46:52|62466.62
02:46:53|62469.75
02:46:54|62469.74
02:46:55|62469.74
02:46:56|62469.74
02:46:57|62468.75
02:46:58|62468.75
02:46:59|62468.75
02:47:00|62468.74
02:47:01|62468.74
02:47:02|62468.75
02:47:03|62468.75
02:47:04|62468.74
02:47:05|62468.74
02:47:06|62467.75
02:47:07|62467.74
02:47:08|62467.74
02:47:09|62467.75
02:47:10|62467.75
02:47:11|62467.75
02:47:12|62467.74
02:47:13|62467.74
02:47:14|62467.74
02:47:15|62468.75
02:47:16|62468.75
02:47:17|62467.75
02:47:18|62468.67
02:47:19|62469.74
02:47:21|62471.67
02:47:23|62471.71
02:47:24|62471.71
02:47:25|62472.87
02:47:26|62472.87
02:47:27|62472.81
02:47:28|62472.81
02:47:29|62472.81
02:47:30|62472.81
02:47:31|62472.82
02:47:32|62473.85
02:47:33|62473.86
02:47:34|62473.86
02:47:35|62473.87
02:47:36|62474.39
02:47:37|62482.54
02:47:38|62484.81
02:47:39|62487.94
02:47:40|62486.62
02:47:41|62486.62
02:47:42|62481.96
02:47:43|62481.97
02:47:44|62481.97
02:47:45|62481.97
02:47:46|62481.97
02:47:47|62481.97
02:47:48|62481.97
02:47:50|62481.97
02:47:50|62481.97
02:47:51|62481.97
02:47:52|62481.97
02:47:53|62481.97
02:47:54|62481.96
02:47:55|62481.97
02:47:56|62481.97
02:47:57|62481.97
02:47:58|62490.
02:47:59|62489.99
02:48:00|62489.99
02:48:01|62485.45
02:48:02|62485.46
02:48:03|62485.46
02:48:04|62489.99
02:48:05|62489.99
02:48:06|62489.99
02:48:07|62489.99
02:48:08|62489.99
02:48:09|62489.99
02:48:10|62489.99
02:48:11|62486.9
02:48:12|62486.9
02:48:13|62486.9
02:48:14|62486.9
02:48:15|62485.46
02:48:16|62485.46
02:48:17|62485.47
02:48:18|62485.47
02:48:19|62490.
02:48:20|62490.
02:48:22|62489.99
02:48:24|62489.99
02:48:25|62489.99
02:48:25|62489.99
02:48:26|62490.31
02:48:28|62490.
02:48:29|62490.
02:48:30|62474.43
02:48:31|62474.43
02:48:32|62478.9
02:48:33|62478.9
02:48:34|62478.9
02:48:35|62478.94
02:48:36|62478.9
02:48:37|62478.91
02:48:38|62478.91
02:48:39|62478.91
02:48:40|62478.91
02:48:42|62478.91
02:48:42|62478.91
02:48:44|62483.39
02:48:45|62483.39
02:48:46|62488.99
02:48:46|62488.99
02:48:47|62488.99
02:48:49|62488.99
02:48:49|62488.99
02:48:50|62488.99
02:48:51|62487.
02:48:53|62494.18
02:48:53|62499.
02:48:55|62505.
02:48:55|62506.
02:48:56|62506.
02:48:57|62505.99
02:48:59|62505.99
02:48:59|62505.99
02:49:01|62506.
02:49:01|62505.76
02:49:03|62505.76
02:49:03|62505.77
02:49:04|62505.77
02:49:05|62505.99
02:49:06|62506.
02:49:07|62506.
02:49:08|62506.
02:49:10|62505.99
02:49:10|62505.99
02:49:11|62505.99
02:49:12|62506.
02:49:14|62506.02
02:49:15|62506.99
02:49:16|62506.68
02:49:17|62506.68
02:49:18|62506.67
02:49:19|62506.67
02:49:20|62506.68
02:49:21|62506.
02:49:22|62506.
02:49:24|62506.01
02:49:26|62506.
02:49:27|62506.
02:49:28|62506.99
02:49:29|62507.
02:49:30|62506.99
02:49:31|62506.99
02:49:32|62506.99
02:49:33|62506.99
02:49:34|62506.99
02:49:35|62506.99
02:49:36|62506.99
02:49:37|62506.99
02:49:38|62505.99
02:49:39|62504.99
02:49:40|62503.58
02:49:41|62503.58
02:49:42|62503.62
02:49:43|62503.62
02:49:44|62503.62
02:49:45|62503.62
02:49:46|62503.63
02:49:47|62503.63
02:49:48|62504.99
02:49:49|62505.
02:49:50|62505.
02:49:51|62505.
02:49:52|62505.
02:49:53|62506.99
02:49:54|62505.
02:49:55|62498.89
02:49:56|62489.81
02:49:57|62489.16
02:49:58|62489.15
02:49:59|62489.15
02:50:00|62494.94
02:50:02|62500.84
02:50:03|62498.27
02:50:03|62498.27
02:50:04|62501.81
02:50:05|62501.81
02:50:06|62501.82
02:50:07|62501.82
02:50:08|62501.82
02:50:09|62501.82
02:50:10|62501.82
02:50:11|62501.81
02:50:13|62502.81
02:50:13|62502.81
02:50:14|62509.8
02:50:15|62503.81
02:50:16|62503.82
02:50:17|62503.81
02:50:18|62503.81
02:50:20|62503.81
02:50:21|62503.81
02:50:21|62503.82
02:50:22|62504.81
02:50:24|62504.81
02:50:25|62504.81
02:50:27|62504.81
02:50:28|62509.51
02:50:29|62505.62
02:50:30|62505.62
02:50:32|62505.81
02:50:33|62505.82
02:50:33|62505.82
02:50:35|62505.82
02:50:36|62511.99
02:50:37|62511.99
02:50:38|62507.81
02:50:38|62507.82
02:50:40|62507.82
02:50:41|62507.81
02:50:42|62508.81
02:50:42|62509.76
02:50:44|62509.76
02:50:45|62509.76
02:50:46|62509.76
02:50:46|62506.82
02:50:48|62506.84
02:50:49|62506.84
02:50:49|62509.76
02:50:51|62509.77
02:50:52|62509.76
02:50:53|62509.76
02:50:54|62508.79
02:50:55|62508.79
02:50:56|62508.79
02:50:57|62508.79
02:50:58|62508.79
02:50:59|62508.79
02:51:00|62510.76
02:51:01|62508.79
02:51:02|62508.79
02:51:03|62506.83
02:51:04|62506.83
02:51:05|62506.83
02:51:06|62506.84
02:51:07|62506.83
02:51:08|62506.84
02:51:09|62506.82
02:51:10|62494.72
02:51:11|62494.73
02:51:12|62494.73
02:51:13|62494.73
02:51:14|62494.73
02:51:15|62494.73
02:51:17|62496.46
02:51:18|62496.45
02:51:18|62496.45
02:51:19|62496.45
02:51:20|62496.45
02:51:22|62496.45
02:51:22|62496.45
02:51:23|62496.45
02:51:26|62496.47
02:51:27|62496.47
02:51:28|62496.47
02:51:30|62497.46
02:51:30|62497.47
02:51:32|62497.46
02:51:33|62497.46
02:51:34|62500.24
02:51:35|62500.23
02:51:35|62500.24
02:51:36|62500.23
02:51:38|62500.24
02:51:39|62500.23
02:51:40|62500.24
02:51:41|62500.24
02:51:42|62507.57
02:51:42|62508.8
02:51:44|62508.79
02:51:45|62508.79
02:51:46|62508.78
02:51:47|62508.78
02:51:48|62508.78
02:51:49|62508.78
02:51:49|62507.36
02:51:52|62505.36
02:51:53|62505.36
02:51:53|62505.36
02:51:54|62505.36
02:51:56|62504.36
02:51:56|62504.36
02:51:58|62504.37
02:51:59|62504.36
02:51:59|62504.36
02:52:01|62504.36
02:52:02|62503.37
02:52:03|62500.24
02:52:03|62500.24
02:52:05|62500.24
02:52:05|62500.24
02:52:07|62500.24
02:52:07|62500.24
02:52:08|62500.25
02:52:09|62500.24
02:52:10|62500.25
02:52:12|62500.24
02:52:12|62500.24
02:52:13|62500.24
02:52:14|62500.24
02:52:16|62500.24
02:52:16|62500.24
02:52:18|62500.24
02:52:19|62501.25
02:52:19|62505.35
02:52:21|62505.35
02:52:21|62505.36
02:52:22|62505.36
02:52:23|62505.36
02:52:24|62505.35
02:52:26|62505.36
02:52:28|62505.36
02:52:30|62505.35
02:52:31|62512.65
02:52:32|62513.
02:52:33|62513.03
02:52:34|62513.03
02:52:35|62513.03
02:52:36|62513.04
02:52:37|62513.04
02:52:38|62513.04
02:52:39|62513.03
02:52:40|62509.35
02:52:40|62509.35
02:52:42|62509.35
02:52:43|62507.39
02:52:44|62507.39
02:52:45|62507.39
02:52:46|62505.35
02:52:47|62505.35
02:52:48|62505.35
02:52:49|62503.36
02:52:51|62502.36
02:52:51|62502.36
02:52:52|62502.36
02:52:54|62502.35
02:52:54|62502.35
02:52:55|62502.36
02:52:56|62502.36
02:52:57|62502.36
02:52:58|62502.35
02:52:59|62502.7
02:53:00|62503.35
02:53:01|62503.57
02:53:03|62505.36
02:53:04|62505.35
02:53:05|62505.35
02:53:06|62505.35
02:53:07|62505.35
02:53:08|62505.94
02:53:09|62505.93
02:53:10|62500.01
02:53:11|62500.
02:53:12|62495.62
02:53:13|62493.98
02:53:14|62490.
02:53:15|62490.
02:53:16|62500.21
02:53:16|62503.64
02:53:18|62500.24
02:53:18|62500.28
02:53:19|62500.28
02:53:20|62500.28
02:53:22|62500.28
02:53:23|62500.28
02:53:24|62505.34
02:53:25|62505.34
02:53:26|62505.82
02:53:28|62505.81
02:53:28|62506.41
02:53:30|62506.41
02:53:31|62506.41
02:53:32|62506.4
02:53:33|62506.4
02:53:34|62506.4
02:53:35|62506.4
02:53:37|62506.4
02:53:37|62506.4
02:53:39|62506.41
02:53:39|62506.41
02:53:41|62507.
02:53:41|62507.
02:53:42|62506.99
02:53:44|62507.
02:53:44|62507.35
02:53:46|62507.35
02:53:47|62507.35
02:53:47|62508.52
02:53:49|62508.52
02:53:49|62508.52
02:53:51|62508.85
02:53:52|62510.
02:53:53|62510.
02:53:54|62510.
02:53:55|62510.
02:53:56|62509.99
02:53:57|62509.99
02:53:58|62509.99
02:53:59|62509.99
02:54:00|62509.99
02:54:00|62509.99
02:54:02|62510.02
02:54:03|62513.5
02:54:04|62513.5
02:54:05|62513.5
02:54:06|62513.5
02:54:07|62513.5
02:54:08|62513.51
02:54:09|62513.51
02:54:10|62513.51
02:54:11|62513.51
02:54:12|62513.67
02:54:13|62513.67
02:54:14|62513.67
02:54:15|62513.67
02:54:16|62513.67
02:54:17|62513.67
02:54:18|62513.6
02:54:19|62513.6
02:54:20|62513.61
02:54:21|62513.61
02:54:22|62513.61
02:54:23|62513.61
02:54:24|62513.61
02:54:25|62513.61
02:54:26|62513.61
02:54:28|62514.27
02:54:29|62514.27
02:54:29|62514.27
02:54:31|62514.27
02:54:32|62513.64
02:54:33|62513.64
02:54:34|62514.27
02:54:35|62514.27
02:54:36|62514.27
02:54:38|62514.26
02:54:38|62514.26
02:54:40|62514.28
02:54:41|62514.28
02:54:42|62514.28
02:54:43|62514.27
02:54:44|62514.27
02:54:45|62514.27
02:54:46|62514.27
02:54:47|62514.27
02:54:48|62514.28
02:54:49|62514.25
02:54:50|62514.25
02:54:51|62531.35
02:54:52|62531.36
02:54:53|62531.36
02:54:54|62531.35
02:54:55|62531.35
02:54:56|62531.35
02:54:57|62531.36
02:54:58|62531.36
02:54:59|62532.19
02:55:00|62532.19
02:55:01|62532.2
02:55:02|62532.19
02:55:03|62532.19
02:55:04|62532.19
02:55:05|62532.19
02:55:06|62532.19
02:55:07|62532.19
02:55:09|62532.19
02:55:10|62532.19
02:55:10|62532.2
02:55:12|62532.2
02:55:12|62532.22
02:55:14|62532.22
02:55:14|62532.22
02:55:15|62532.22
02:55:16|62532.25
02:55:18|62532.22
02:55:18|62532.22
02:55:20|62532.22
02:55:20|62532.22
02:55:21|62532.22
02:55:23|62532.22
02:55:23|62532.22
02:55:24|62530.36
02:55:26|62530.35
02:55:26|62530.36
02:55:28|62530.35
02:55:30|62532.35
02:55:30|62532.35
02:55:33|62533.35
02:55:33|62532.35
02:55:34|62536.37
02:55:35|62535.
02:55:36|62535.
02:55:37|62534.
02:55:38|62534.
02:55:39|62533.
02:55:40|62533.
02:55:41|62533.
02:55:42|62533.
02:55:43|62533.
02:55:45|62533.
02:55:46|62533.
02:55:46|62533.
02:55:47|62533.
02:55:49|62533.
02:55:50|62533.
02:55:51|62530.36
02:55:51|62530.36
02:55:52|62530.36
02:55:53|62530.36
02:55:55|62530.37
02:55:56|62530.36
02:55:56|62530.36
02:55:58|62530.37
02:56:00|62530.36
02:56:00|62530.36
02:56:01|62531.99
02:56:02|62532.23
02:56:03|62532.24
02:56:04|62532.24
02:56:05|62532.23
02:56:06|62532.22
02:56:07|62532.22
02:56:08|62532.22
02:56:09|62532.22
02:56:10|62532.22
02:56:11|62532.23
02:56:12|62532.22
02:56:13|62532.22
02:56:14|62532.23
02:56:15|62532.22
02:56:16|62536.36
02:56:17|62536.39
02:56:18|62536.4
02:56:19|62536.39
02:56:20|62537.74
02:56:21|62537.74
02:56:22|62543.47
02:56:23|62543.96
02:56:24|62543.96
02:56:25|62544.96
02:56:26|62545.69
02:56:27|62545.69
02:56:28|62545.69
02:56:30|62545.69
02:56:32|62550.98
02:56:32|62550.98
02:56:34|62550.99
02:56:36|62552.
02:56:36|62557.7
02:56:38|62557.7
02:56:38|62559.71
02:56:40|62560.
02:56:41|62561.57
02:56:42|62563.96
02:56:43|62563.96
02:56:44|62563.97
02:56:45|62565.09
02:56:46|62564.86
02:56:47|62562.96
02:56:48|62564.97
02:56:49|62565.09
02:56:50|62553.25
02:56:51|62559.91
02:56:52|62559.91
02:56:53|62563.95
02:56:54|62563.96
02:56:55|62563.95
02:56:56|62563.95
02:56:57|62563.97
02:56:58|62563.97
02:56:59|62563.98
02:57:00|62563.98
02:57:01|62563.97
02:57:02|62563.97
02:57:03|62561.96
02:57:04|62559.84
02:57:05|62559.84
02:57:06|62561.78
02:57:07|62559.93
02:57:08|62559.92
02:57:09|62559.93
02:57:10|62561.78
02:57:11|62561.78
02:57:12|62562.96
02:57:14|62562.96
02:57:15|62562.96
02:57:15|62562.97
02:57:17|62562.97
02:57:17|62562.96
02:57:18|62565.61
02:57:20|62565.6
02:57:21|62567.
02:57:22|62567.
02:57:23|62566.99
02:57:23|62566.99
02:57:24|62566.99
02:57:25|62573.01
02:57:27|62574.22
02:57:27|62574.24
02:57:28|62574.44
02:57:29|62574.47
02:57:31|62574.47
02:57:33|62575.65
02:57:34|62575.65
02:57:35|62576.1
02:57:36|62579.12
02:57:37|62579.88
02:57:39|62579.87
02:57:40|62580.
02:57:42|62580.31
02:57:43|62580.87
02:57:43|62580.87
02:57:44|62580.88
02:57:45|62561.79
02:57:46|62565.61
02:57:47|62565.7
02:57:48|62565.7
02:57:49|62565.7
02:57:51|62571.09
02:57:52|62576.09
02:57:53|62576.09
02:57:54|62576.09
02:57:56|62571.07
02:57:57|62571.07
02:57:58|62563.5
02:57:58|62563.5
02:58:00|62563.49
02:58:02|62563.5
02:58:02|62552.2
02:58:03|62541.69
02:58:04|62540.01
02:58:05|62540.38
02:58:06|62540.38
02:58:08|62542.6
02:58:08|62542.6
02:58:10|62545.05
02:58:11|62545.05
02:58:11|62545.05
02:58:13|62545.05
02:58:14|62546.61
02:58:15|62546.61
02:58:16|62526.33
02:58:17|62545.56
02:58:18|62545.56
02:58:19|62545.56
02:58:20|62545.56
02:58:21|62536.57
02:58:22|62536.57
02:58:23|62543.99
02:58:24|62542.97
02:58:24|62542.
02:58:26|62543.99
02:58:27|62543.99
02:58:28|62543.99
02:58:28|62544.
02:58:30|62544.
02:58:31|62536.3
02:58:33|62536.3
02:58:34|62537.61
02:58:36|62539.97
02:58:38|62539.96
02:58:39|62539.97
02:58:40|62539.97
02:58:41|62542.01
02:58:43|62542.01
02:58:43|62542.02
02:58:45|62542.01
02:58:46|62542.01
02:58:47|62542.01
02:58:49|62542.01
02:58:50|62542.01
02:58:50|62542.
02:58:51|62542.
02:58:52|62542.01
02:58:53|62542.
02:58:55|62542.13
02:58:56|62542.13
02:58:56|62542.13
02:58:58|62542.13
02:58:59|62542.36
02:59:00|62542.36
02:59:01|62542.36
02:59:02|62542.36
02:59:03|62542.36
02:59:03|62542.36
02:59:04|62542.36
02:59:06|62542.35
02:59:07|62542.
02:59:07|62542.
02:59:09|62542.
02:59:10|62542.
02:59:11|62542.
02:59:12|62542.
02:59:13|62542.
02:59:14|62542.
02:59:15|62542.01
02:59:16|62542.
02:59:17|62542.
02:59:18|62541.99
02:59:19|62541.95
02:59:20|62541.96
02:59:20|62541.91
02:59:22|62538.58
02:59:23|62535.23
02:59:24|62535.23
02:59:25|62538.57
02:59:25|62538.57
02:59:27|62538.57
02:59:28|62538.56
02:59:29|62538.57
02:59:30|62538.56
02:59:31|62538.56
02:59:32|62538.58
02:59:34|62538.59
02:59:35|62538.59
02:59:37|62538.57
02:59:37|62538.57
02:59:39|62538.57
02:59:39|62534.22
02:59:41|62537.25
02:59:42|62537.24
02:59:42|62534.23
02:59:44|62536.24
02:59:45|62536.25
02:59:46|62564.01
02:59:47|62577.6
02:59:48|62577.61
02:59:49|62577.61
02:59:50|62577.61
02:59:51|62574.14
02:59:52|62574.14
02:59:53|62574.14
02:59:54|62574.13
02:59:55|62574.14
02:59:56|62574.14
02:59:57|62574.14
02:59:58|62574.14
02:59:59|62574.14
03:00:00|62574.14
03:00:01|62581.03
03:00:02|62585.49
03:00:03|62585.49
03:00:04|62585.5
03:00:05|62585.5
03:00:06|62588.88
03:00:07|62588.88
03:00:08|62588.88
03:00:09|62588.88
03:00:10|62588.88
03:00:11|62588.88
03:00:12|62588.88
03:00:13|62588.87
03:00:14|62588.88
03:00:15|62592.27
03:00:16|62599.88
03:00:17|62599.99
03:00:18|62599.99
03:00:19|62599.99
03:00:20|62600.
03:00:21|62600.12
03:00:22|62602.56
03:00:24|62608.
03:00:24|62608.
03:00:25|62608.58
03:00:26|62608.69
03:00:27|62609.
03:00:28|62609.
03:00:30|62609.
03:00:30|62609.25
03:00:31|62609.3
03:00:32|62610.
03:00:35|62612.
03:00:36|62612.24
03:00:37|62612.24
03:00:39|62612.23
03:00:40|62612.24
03:00:41|62612.23
03:00:42|62612.
03:00:43|62612.34
03:00:44|62612.34
03:00:45|62612.34
03:00:46|62612.58
03:00:47|62612.62
03:00:48|62612.62
03:00:49|62612.61
03:00:50|62601.07
03:00:51|62601.07
03:00:52|62600.01
03:00:53|62589.63
03:00:54|62589.64
03:00:55|62589.64
03:00:56|62602.07
03:00:57|62601.09
03:00:58|62601.08
03:00:59|62601.08
03:01:00|62601.08
03:01:01|62601.09
03:01:02|62591.07
03:01:04|62586.7
03:01:05|62580.
03:01:06|62580.
03:01:07|62580.01
03:01:08|62583.88
03:01:09|62580.86
03:01:10|62583.28
03:01:11|62583.27
03:01:13|62583.27
03:01:14|62583.28
03:01:14|62583.27
03:01:15|62570.
03:01:17|62570.
03:01:18|62556.36
03:01:19|62554.49
03:01:19|62554.48
03:01:20|62554.22
03:01:21|62552.02
03:01:23|62552.01
03:01:24|62550.
03:01:25|62550.
03:01:25|62547.09
03:01:26|62547.06
03:01:27|62552.
03:01:28|62552.
03:01:29|62552.01
03:01:31|62552.
03:01:31|62567.83
03:01:33|62567.84
03:01:33|62567.84
03:01:34|62564.31
03:01:36|62567.83
03:01:37|62567.84
03:01:38|62567.84
03:01:40|62567.84
03:01:42|62567.83
03:01:42|62567.83
03:01:43|62559.69
03:01:45|62559.68
03:01:45|62559.69
03:01:47|62559.69
03:01:48|62559.69
03:01:49|62560.02
03:01:50|62560.02
03:01:51|62560.02
03:01:52|62560.03
03:01:53|62560.03
03:01:54|62564.72
03:01:55|62564.72
03:01:55|62581.84
03:01:57|62581.84
03:01:58|62582.84
03:02:00|62585.57
03:02:00|62585.57
03:02:02|62581.83
03:02:03|62581.83
03:02:04|62577.42
03:02:05|62577.42
03:02:06|62581.8
03:02:07|62582.14
03:02:08|62582.14
03:02:09|62582.14
03:02:10|62582.14
03:02:11|62584.46
03:02:12|62584.92
03:02:13|62584.92
03:02:14|62584.93
03:02:15|62584.93
03:02:16|62584.93
03:02:17|62584.93
03:02:18|62583.67
03:02:19|62583.67
03:02:20|62583.68
03:02:21|62583.68
03:02:22|62584.91
03:02:23|62584.91
03:02:24|62584.9
03:02:25|62584.92
03:02:26|62584.92
03:02:27|62584.92
03:02:28|62583.46
03:02:29|62583.46
03:02:30|62586.83
03:02:31|62586.83
03:02:32|62586.83
03:02:33|62586.83
03:02:34|62586.83
03:02:35|62586.83
03:02:36|62586.83
03:02:37|62586.83
03:02:39|62587.17
03:02:41|62587.82
03:02:41|62587.82
03:02:42|62587.82
03:02:43|62589.99
03:02:44|62589.99
03:02:45|62589.99
03:02:46|62590.
03:02:47|62596.82
03:02:48|62597.82
03:02:49|62597.83
03:02:51|62602.11
03:02:51|62602.11
03:02:53|62597.82
03:02:54|62597.83
03:02:55|62596.82
03:02:56|62596.82
03:02:56|62602.12
03:02:58|62596.82
03:02:59|62597.82
03:03:00|62597.82
03:03:01|62597.82
03:03:02|62597.82
03:03:02|62597.82
03:03:04|62597.83
03:03:05|62597.83
03:03:06|62597.82
03:03:06|62602.83
03:03:09|62602.83
03:03:09|62602.83
03:03:10|62602.82
03:03:11|62603.49
03:03:12|62601.82
03:03:13|62597.82
03:03:14|62595.72
03:03:16|62595.72
03:03:17|62595.76
03:03:18|62595.76
03:03:19|62595.72
03:03:20|62589.
03:03:21|62586.83
03:03:22|62584.96
03:03:23|62584.96
03:03:24|62584.96
03:03:25|62584.96
03:03:26|62592.33
03:03:27|62592.33
03:03:28|62592.33
03:03:29|62592.34
03:03:30|62594.73
03:03:31|62591.34
03:03:32|62591.34
03:03:33|62591.33
03:03:34|62591.33
03:03:35|62591.33
03:03:36|62591.34
03:03:38|62597.87
03:03:39|62597.86
03:03:40|62597.87
03:03:41|62599.86
03:03:43|62601.
03:03:43|62601.
03:03:44|62601.
03:03:45|62601.01
03:03:46|62601.01
03:03:48|62600.
03:03:49|62586.19
03:03:49|62590.39
03:03:51|62590.39
03:03:52|62590.7
03:03:53|62590.7
03:03:54|62590.7
03:03:54|62598.85
03:03:56|62590.47
03:03:57|62590.48
03:03:58|62590.48
03:03:59|62590.47
03:04:00|62597.51
03:04:01|62598.11
03:04:01|62597.47
03:04:02|62597.47
03:04:03|62590.
03:04:05|62595.07
03:04:05|62593.86
03:04:07|62592.86
03:04:07|62592.48
03:04:09|62592.48
03:04:10|62596.02
03:04:11|62596.02
03:04:11|62596.27
03:04:13|62597.26
03:04:13|62597.28
03:04:14|62605.32
03:04:15|62605.32
03:04:16|62598.28
03:04:17|62598.27
03:04:19|62599.27
03:04:19|62599.27
03:04:21|62599.27
03:04:21|62599.28
03:04:22|62599.27
03:04:24|62597.36
03:04:25|62599.27
03:04:25|62599.26
03:04:27|62599.26
03:04:27|62591.
03:04:28|62594.47
03:04:30|62594.48
03:04:30|62594.48
03:04:31|62594.48
03:04:32|62591.
03:04:34|62591.01
03:04:34|62592.01
03:04:35|62592.01
03:04:37|62592.01
03:04:38|62592.01
03:04:40|62592.
03:04:41|62592.33
03:04:43|62593.01
03:04:44|62593.
03:04:45|62593.
03:04:46|62593.
03:04:47|62593.
03:04:48|62593.01
03:04:49|62594.
03:04:50|62594.01
03:04:51|62594.01
03:04:52|62594.01
03:04:53|62594.
03:04:54|62594.
03:04:56|62594.
03:04:56|62594.
03:04:58|62594.01
03:05:00|62594.01
03:05:00|62594.01
03:05:01|62594.02
03:05:02|62594.01
03:05:03|62594.02
03:05:04|62600.
03:05:05|62600.
03:05:06|62596.01
03:05:07|62596.01
03:05:08|62599.99
03:05:10|62599.99
03:05:10|62599.99
03:05:12|62599.99
03:05:13|62599.99
03:05:13|62599.99
03:05:14|62600.
03:05:16|62607.99
03:05:17|62607.99
03:05:18|62608.
03:05:19|62609.05
03:05:19|62609.05
03:05:21|62609.06
03:05:22|62609.06
03:05:23|62609.06
03:05:24|62609.06
03:05:25|62609.06
03:05:26|62603.36
03:05:27|62603.35
03:05:28|62600.22
03:05:28|62600.22
03:05:29|62600.22
03:05:31|62600.47
03:05:32|62600.47
03:05:33|62600.47
03:05:34|62600.47
03:05:35|62600.47
03:05:35|62600.48
03:05:36|62600.48
03:05:37|62600.48
03:05:39|62600.48
03:05:41|62603.49
03:05:42|62609.28
03:05:43|62609.78
03:05:44|62609.78
03:05:44|62609.77
03:05:46|62609.77
03:05:46|62609.99
03:05:48|62610.
03:05:49|62610.
03:05:50|62606.77
03:05:51|62606.77
03:05:53|62606.78
03:05:54|62605.77
03:05:55|62605.77
03:05:57|62606.77
03:05:57|62604.77
03:05:58|62604.78
03:05:59|62600.2
03:06:00|62601.78
03:06:02|62601.78
03:06:02|62601.77
03:06:03|62590.01
03:06:05|62590.
03:06:06|62590.
03:06:07|62590.
03:06:08|62590.
03:06:09|62590.
03:06:10|62590.
03:06:11|62590.
03:06:12|62590.01
03:06:14|62584.93
03:06:14|62574.63
03:06:16|62560.01
03:06:17|62560.01
03:06:18|62560.
03:06:19|62560.
03:06:20|62560.
03:06:21|62560.
03:06:22|62560.
03:06:23|62560.01
03:06:24|62560.01
03:06:25|62560.01
03:06:26|62560.01
03:06:27|62560.
03:06:28|62560.01
03:06:29|62560.01
03:06:30|62560.
03:06:31|62560.
03:06:32|62560.
03:06:33|62560.
03:06:34|62554.14
03:06:35|62554.14
03:06:36|62554.14
03:06:37|62554.14
03:06:38|62554.14
03:06:39|62567.83
03:06:41|62579.99
03:06:42|62564.43
03:06:43|62564.43
03:06:44|62564.43
03:06:45|62564.42
03:06:46|62564.43
03:06:48|62564.42
03:06:48|62564.42
03:06:49|62564.42
03:06:51|62564.42
03:06:51|62567.11
03:06:52|62576.87
03:06:53|62568.11
03:06:54|62568.11
03:06:55|62568.12
03:06:57|62568.89
03:06:57|62571.9
03:06:58|62571.89
03:07:00|62574.82
03:07:01|62573.06
03:07:02|62573.06
03:07:03|62573.06
03:07:04|62573.06
03:07:05|62573.06
03:07:06|62573.06
03:07:07|62573.06
03:07:08|62573.06
03:07:09|62573.06
03:07:10|62573.06
03:07:11|62573.06
03:07:12|62573.06
03:07:13|62573.06
03:07:14|62573.03
03:07:15|62573.03
03:07:16|62573.02
03:07:17|62573.02
03:07:18|62571.43
03:07:19|62572.52
03:07:20|62572.53
03:07:22|62573.02
03:07:23|62573.02
03:07:24|62573.01
03:07:25|62573.01
03:07:26|62573.01
03:07:27|62573.02
03:07:28|62573.02
03:07:29|62573.02
03:07:30|62572.72
03:07:31|62572.72
03:07:32|62572.72
03:07:33|62572.72
03:07:34|62572.72
03:07:34|62572.71
03:07:36|62572.71
03:07:37|62572.68
03:07:38|62572.67
03:07:38|62572.67
03:07:39|62572.67
03:07:42|62572.67
03:07:42|62572.66
03:07:44|62568.95
03:07:45|62568.95
03:07:46|62568.95
03:07:47|62568.95
03:07:48|62560.56
03:07:49|62558.13
03:07:50|62552.
03:07:51|62552.
03:07:52|62550.
03:07:53|62550.
03:07:54|62550.
03:07:55|62550.
03:07:56|62550.
03:07:57|62550.
03:07:58|62547.98
03:07:59|62547.97
03:08:00|62547.97
03:08:01|62542.23
03:08:02|62544.69
03:08:03|62544.69
03:08:04|62544.69
03:08:05|62544.69
03:08:06|62544.68
03:08:07|62538.93
03:08:08|62530.
03:08:09|62530.
03:08:10|62530.
03:08:11|62530.
03:08:12|62530.01
03:08:13|62530.01
03:08:14|62530.
03:08:15|62530.
03:08:16|62530.
03:08:17|62530.
03:08:18|62531.64
03:08:19|62531.64
03:08:20|62531.63
03:08:21|62531.63
03:08:22|62529.37
03:08:23|62529.36
03:08:24|62529.37
03:08:25|62529.37
03:08:26|62530.64
03:08:27|62530.64
03:08:28|62530.68
03:08:29|62530.68
03:08:30|62529.38
03:08:31|62529.91
03:08:32|62534.62
03:08:33|62534.62
03:08:34|62534.63
03:08:35|62534.63
03:08:36|62534.95
03:08:37|62535.11
03:08:38|62535.11
03:08:39|62535.63
03:08:40|62550.
03:08:41|62552.
03:08:42|62552.
03:08:43|62552.
03:08:45|62541.7
03:08:46|62541.7
03:08:48|62541.71
03:08:49|62541.7
03:08:50|62541.71
03:08:51|62558.21
03:08:52|62558.21
03:08:54|62558.21
03:08:55|62558.21
03:08:55|62558.21
03:08:56|62558.21
03:08:57|62558.21
03:08:59|62558.21
03:09:00|62558.21
03:09:01|62558.21
03:09:02|62559.21
03:09:02|62559.21
03:09:04|62558.22
03:09:05|62557.21
03:09:06|62557.21
03:09:07|62557.21
03:09:08|62557.21
03:09:09|62557.21
03:09:10|62557.21
03:09:12|62557.22
03:09:13|62557.22
03:09:13|62542.34
03:09:14|62542.09
03:09:15|62542.09
03:09:16|62542.09
03:09:17|62552.77
03:09:18|62552.77
03:09:19|62552.77
03:09:20|62546.38
03:09:21|62546.38
03:09:22|62533.74
03:09:23|62533.69
03:09:24|62533.69
03:09:25|62533.69
03:09:26|62530.57
03:09:27|62530.
03:09:28|62530.
03:09:29|62530.
03:09:30|62530.
03:09:31|62530.
03:09:32|62530.01
03:09:33|62530.53
03:09:34|62531.
03:09:35|62531.01
03:09:36|62532.01
03:09:37|62538.81
03:09:38|62538.81
03:09:39|62538.82
03:09:40|62536.82
03:09:42|62536.82
03:09:43|62537.48
03:09:45|62540.99
03:09:47|62538.82
03:09:47|62538.81
03:09:49|62538.81
03:09:50|62538.81
03:09:51|62538.82
03:09:52|62538.82
03:09:53|62538.81
03:09:54|62538.43
03:09:55|62538.44
03:09:56|62538.44
03:09:57|62538.44
03:09:58|62538.43
03:09:59|62538.43
03:09:59|62537.81
03:10:02|62537.81
03:10:02|62537.82
03:10:04|62537.82
03:10:05|62537.82
03:10:05|62537.82
03:10:07|62530.4
03:10:08|62530.36
03:10:08|62530.37
03:10:10|62530.37
03:10:10|62530.37
03:10:12|62537.56
03:10:13|62542.62
03:10:15|62550.
03:10:15|62550.
03:10:17|62550.
03:10:18|62550.
03:10:19|62569.99
03:10:20|62569.99
03:10:21|62576.41
03:10:22|62576.41
03:10:23|62576.41
03:10:24|62576.41
03:10:25|62576.41
03:10:26|62576.4
03:10:27|62573.69
03:10:28|62573.69
03:10:29|62573.7
03:10:30|62573.69
03:10:31|62569.01
03:10:32|62569.02
03:10:33|62569.02
03:10:34|62570.9
03:10:35|62570.9
03:10:36|62569.12
03:10:37|62569.12
03:10:38|62569.11
03:10:39|62569.12
03:10:40|62568.99
03:10:41|62559.29
03:10:42|62559.29
03:10:43|62559.29
03:10:45|62559.29
03:10:45|62559.29
03:10:47|62550.
03:10:48|62545.28
03:10:49|62545.27
03:10:50|62545.27
03:10:51|62545.27
03:10:52|62545.28
03:10:53|62540.02
03:10:54|62541.04
03:10:55|62538.45
03:10:56|62538.45
03:10:57|62538.45
03:10:58|62538.45
03:10:59|62538.39
03:11:01|62538.4
03:11:02|62538.4
03:11:03|62538.4
03:11:04|62538.4
03:11:05|62538.4
03:11:06|62537.45
03:11:06|62538.39
03:11:08|62539.44
03:11:09|62538.35
03:11:09|62537.58
03:11:11|62537.46
03:11:12|62537.47
03:11:13|62537.47
03:11:14|62537.46
03:11:14|62537.46
03:11:16|62537.46
03:11:17|62525.76
03:11:18|62525.75
03:11:18|62525.75
03:11:20|62525.75
03:11:21|62525.75
03:11:22|62528.28
03:11:23|62528.28
03:11:23|62528.28
03:11:25|62531.36
03:11:26|62534.75
03:11:27|62544.02
03:11:28|62539.41
03:11:28|62539.4
03:11:30|62539.4
03:11:31|62538.4
03:11:31|62538.4
03:11:33|62538.4
03:11:33|62538.4
03:11:35|62538.4
03:11:36|62538.4
03:11:37|62537.41
03:11:38|62537.4
03:11:39|62537.4
03:11:40|62536.4
03:11:41|62536.41
03:11:41|62536.38
03:11:42|62535.4
03:11:44|62535.41
03:11:46|62535.41
03:11:47|62535.41
03:11:48|62535.41
03:11:50|62525.78
03:11:51|62525.77
03:11:52|62525.77
03:11:53|62525.78
03:11:54|62530.58
03:11:55|62530.57
03:11:56|62530.57
03:11:57|62526.12
03:11:58|62535.4
03:11:59|62535.41
03:12:00|62535.41
03:12:01|62535.41
03:12:02|62535.42
03:12:03|62538.38
03:12:04|62538.38
03:12:05|62538.37
03:12:05|62538.37
03:12:07|62538.37
03:12:08|62538.37
03:12:09|62535.42
03:12:10|62535.41
03:12:11|62535.42
03:12:12|62535.42
03:12:13|62535.41
03:12:14|62535.41
03:12:14|62536.42
03:12:16|62535.41
03:12:17|62534.94
03:12:18|62530.68
03:12:19|62530.68
03:12:20|62524.08
03:12:20|62528.3
03:12:22|62522.81
03:12:23|62522.82
03:12:24|62522.81
03:12:25|62524.82
03:12:26|62524.83
03:12:27|62524.82
03:12:28|62524.83
03:12:29|62524.83
03:12:30|62524.83
03:12:31|62520.02
03:12:32|62520.02
03:12:33|62520.01
03:12:34|62521.6
03:12:35|62518.82
03:12:36|62519.04
03:12:37|62517.
03:12:38|62517.
03:12:39|62517.
03:12:40|62517.
03:12:41|62513.06
03:12:42|62513.82
03:12:43|62507.71
03:12:44|62507.71
03:12:45|62507.7
03:12:47|62507.7
03:12:49|62507.7
03:12:49|62510.39
03:12:50|62507.72
03:12:51|62509.15
03:12:52|62509.14
03:12:53|62509.14
03:12:54|62504.71
03:12:55|62505.97
03:12:56|62505.97
03:12:58|62505.97
03:12:58|62505.97
03:12:59|62505.97
03:13:01|62505.96
03:13:02|62505.96
03:13:03|62505.97
03:13:04|62505.97
03:13:05|62506.21
03:13:06|62506.21
03:13:07|62508.61
03:13:08|62508.62
03:13:09|62508.62
03:13:10|62508.62
03:13:11|62508.66
03:13:12|62521.26
03:13:13|62521.84
03:13:14|62522.81
03:13:15|62522.81
03:13:16|62522.81
03:13:17|62520.84
03:13:18|62522.8
03:13:19|62522.81
03:13:20|62522.81
03:13:21|62522.81
03:13:22|62522.81
03:13:23|62522.81
03:13:24|62522.8
03:13:25|62522.81
03:13:26|62522.81
03:13:27|62522.81
03:13:28|62522.8
03:13:29|62522.8
03:13:30|62524.81
03:13:31|62524.81
03:13:32|62522.8
03:13:33|62522.8
03:13:34|62522.8
03:13:35|62522.8
03:13:36|62522.8
03:13:37|62522.8
03:13:38|62522.8
03:13:39|62522.8
03:13:40|62522.8
03:13:41|62520.84
03:13:42|62520.84
03:13:43|62515.92
03:13:44|62515.92
03:13:45|62515.92
03:13:46|62515.92
03:13:48|62515.92
03:13:49|62515.92
03:13:51|62512.94
03:13:52|62512.95
03:13:53|62512.94
03:13:54|62512.94
03:13:55|62512.93
03:13:56|62512.06
03:13:57|62512.06
03:13:59|62503.14
03:13:59|62500.
03:14:00|62505.75
03:14:02|62505.75
03:14:03|62502.63
03:14:04|62502.63
03:14:05|62502.63
03:14:06|62501.63
03:14:07|62501.63
03:14:08|62501.63
03:14:09|62501.63
03:14:10|62501.62
03:14:12|62500.
03:14:12|62500.01
03:14:13|62500.01
03:14:15|62515.79
03:14:15|62515.79
03:14:16|62515.79
03:14:18|62519.99
03:14:18|62515.82
03:14:20|62515.82
03:14:21|62515.82
03:14:22|62514.92
03:14:23|62514.93
03:14:24|62515.79
03:14:25|62515.79
03:14:26|62514.79
03:14:27|62514.8
03:14:28|62514.8
03:14:29|62514.79
03:14:30|62514.47
03:14:31|62514.47
03:14:32|62514.47
03:14:33|62514.47
03:14:34|62514.47
03:14:35|62513.79
03:14:36|62513.78
03:14:37|62513.78
03:14:38|62503.76
03:14:39|62500.
03:14:40|62500.
03:14:41|62500.
03:14:42|62500.
03:14:43|62500.
03:14:44|62500.
03:14:45|62500.
03:14:46|62500.
03:14:47|62500.
03:14:49|62500.
03:14:51|62500.
03:14:53|62500.01
03:14:53|62500.
03:14:54|62500.01
03:14:56|62500.01
03:14:56|62500.16
03:14:59|62506.93
03:15:00|62507.89
03:15:01|62507.9
03:15:02|62507.9
03:15:03|62507.9
03:15:03|62520.
03:15:05|62520.98
03:15:05|62520.98
03:15:07|62520.98
03:15:07|62520.98
03:15:08|62520.74
03:15:10|62520.74
03:15:11|62520.75
03:15:12|62520.75
03:15:12|62520.74
03:15:13|62520.75
03:15:15|62520.75
03:15:15|62519.98
03:15:17|62519.98
03:15:18|62519.98
03:15:19|62519.98
03:15:20|62519.99
03:15:20|62519.98
03:15:21|62519.98
03:15:22|62519.98
03:15:24|62519.98
03:15:25|62519.98
03:15:26|62519.98
03:15:27|62519.98
03:15:27|62519.98
03:15:28|62518.98
03:15:30|62501.63
03:15:31|62501.63
03:15:31|62502.83
03:15:33|62502.83
03:15:34|62502.52
03:15:35|62502.53
03:15:35|62502.53
03:15:36|62502.53
03:15:38|62502.53
03:15:40|62502.53
03:15:40|62501.63
03:15:41|62501.63
03:15:42|62501.66
03:15:43|62501.66
03:15:44|62501.66
03:15:45|62501.66
03:15:46|62501.66
03:15:47|62501.66
03:15:49|62501.62
03:15:50|62501.62
03:15:52|62501.67
03:15:54|62501.66
03:15:54|62500.
03:15:55|62490.
03:15:56|62488.49
03:15:57|62488.49
03:15:59|62488.49
03:15:59|62487.53
03:16:00|62487.54
03:16:01|62487.54
03:16:02|62487.53
03:16:03|62490.49
03:16:04|62490.49
03:16:05|62490.5
03:16:06|62490.5
03:16:07|62495.31
03:16:09|62495.31
03:16:10|62495.32
03:16:11|62495.31
03:16:12|62495.31
03:16:13|62495.31
03:16:14|62494.92
03:16:15|62495.32
03:16:16|62502.53
03:16:17|62502.53
03:16:18|62502.53
03:16:19|62502.53
03:16:20|62502.52
03:16:21|62502.53
03:16:22|62502.52
03:16:23|62502.52
03:16:24|62502.52
03:16:25|62502.52
03:16:27|62502.52
03:16:27|62502.52
03:16:28|62502.53
03:16:29|62502.53
03:16:30|62502.52
03:16:31|62502.52
03:16:32|62502.52
03:16:33|62502.53
03:16:34|62502.53
03:16:35|62502.53
03:16:36|62502.53
03:16:37|62502.53
03:16:38|62502.53
03:16:39|62502.53
03:16:40|62502.53
03:16:41|62502.53
03:16:42|62502.53
03:16:43|62502.53
03:16:44|62502.53
03:16:45|62502.53
03:16:46|62502.53
03:16:47|62502.53
03:16:48|62502.53
03:16:49|62502.52
03:16:51|62501.17
03:16:53|62499.34
03:16:54|62499.34
03:16:55|62499.34
03:16:56|62502.51
03:16:58|62502.51
03:16:58|62502.53
03:17:00|62502.53
03:17:01|62510.
03:17:02|62510.
03:17:02|62510.
03:17:04|62512.52
03:17:05|62512.52
03:17:06|62504.82
03:17:07|62504.83
03:17:08|62504.83
03:17:09|62504.82
03:17:09|62495.31
03:17:11|62495.31
03:17:12|62491.09
03:17:12|62490.49
03:17:13|62490.49
03:17:14|62490.49
03:17:16|62490.49
03:17:16|62490.49
03:17:18|62490.49
03:17:19|62490.49
03:17:20|62490.5
03:17:21|62490.49
03:17:22|62490.49
03:17:23|62490.49
03:17:24|62492.58
03:17:25|62492.58
03:17:26|62495.
03:17:27|62494.99
03:17:28|62494.99
03:17:29|62494.99
03:17:30|62450.15
03:17:31|62458.45
03:17:32|62467.45
03:17:33|62467.94
03:17:34|62467.93
03:17:35|62467.93
03:17:36|62470.88
03:17:37|62468.08
03:17:38|62468.08
03:17:39|62468.07
03:17:40|62468.08
03:17:41|62468.08
03:17:42|62468.07
03:17:43|62467.9
03:17:44|62467.9
03:17:45|62464.92
03:17:46|62464.99
03:17:47|62467.31
03:17:48|62467.31
03:17:49|62450.01
03:17:50|62452.47
03:17:52|62455.21
03:17:53|62455.47
03:17:54|62446.2
03:17:55|62445.57
03:17:56|62445.57
03:17:57|62445.56
03:17:58|62445.56
03:18:00|62444.56
03:18:01|62440.
03:18:02|62432.06
03:18:03|62432.06
03:18:04|62407.66
03:18:06|62416.6
03:18:06|62420.11
03:18:08|62421.94
03:18:08|62420.32
03:18:09|62420.76
03:18:10|62421.95
03:18:11|62429.53
03:18:12|62429.54
03:18:13|62425.35
03:18:14|62425.35
03:18:15|62426.41
03:18:16|62426.41
03:18:17|62426.41
03:18:18|62426.4
03:18:19|62426.4
03:18:20|62426.41
03:18:21|62426.41
03:18:22|62427.4
03:18:24|62427.4
03:18:24|62427.41
03:18:25|62428.4
03:18:26|62428.41
03:18:27|62428.4
03:18:28|62428.4
03:18:29|62406.1
03:18:30|62406.1
03:18:31|62409.68
03:18:32|62401.
03:18:33|62403.59
03:18:34|62403.59
03:18:35|62406.09
03:18:36|62411.55
03:18:38|62411.55
03:18:39|62411.01
03:18:41|62401.
03:18:42|62401.
03:18:42|62403.66
03:18:44|62401.03
03:18:44|62403.67
03:18:45|62401.
03:18:46|62392.43
03:18:47|62392.44
03:18:48|62392.44
03:18:49|62392.44
03:18:50|62391.43
03:18:52|62375.59
03:18:53|62375.59
03:18:54|62375.
03:18:55|62374.71
03:18:56|62374.06
03:18:57|62374.06
03:18:58|62375.1
03:18:59|62387.94
03:19:00|62396.71
03:19:01|62395.6
03:19:03|62373.33
03:19:04|62392.03
03:19:05|62392.02
03:19:06|62399.99
03:19:07|62402.94
03:19:08|62393.45
03:19:09|62392.45
03:19:10|62392.46
03:19:11|62394.46
03:19:12|62393.61
03:19:13|62394.46
03:19:14|62393.88
03:19:15|62371.23
03:19:16|62371.69
03:19:17|62372.3
03:19:18|62372.3
03:19:19|62372.3
03:19:20|62372.29
03:19:21|62372.3
03:19:23|62376.71
03:19:23|62372.91
03:19:24|62379.52
03:19:25|62378.51
03:19:27|62364.32
03:19:27|62363.06
03:19:29|62364.31
03:19:29|62364.32
03:19:30|62364.31
03:19:32|62364.32
03:19:33|62364.31
03:19:34|62364.32
03:19:34|62364.31
03:19:36|62364.32
03:19:37|62364.32
03:19:38|62364.32
03:19:38|62364.32
03:19:39|62364.33
03:19:41|62364.33
03:19:41|62379.99
03:19:43|62384.85
03:19:43|62384.85
03:19:45|62390.07
03:19:45|62385.96
03:19:47|62388.81
03:19:48|62390.06
03:19:48|62384.9
03:19:49|62387.85
03:19:50|62387.85
03:19:51|62390.06
03:19:54|62390.06
03:19:55|62386.84
03:19:56|62385.84
03:19:57|62385.84
03:19:59|62364.31
03:20:00|62368.19
03:20:01|62349.43
03:20:02|62348.72
03:20:03|62348.7
03:20:04|62352.84
03:20:05|62345.91
03:20:06|62336.38
03:20:06|62341.39
03:20:08|62343.28
03:20:09|62352.83
03:20:10|62352.86
03:20:11|62357.08
03:20:12|62357.08
03:20:14|62357.07
03:20:15|62364.31
03:20:15|62369.99
03:20:17|62369.5
03:20:17|62369.5
03:20:18|62360.23
03:20:19|62360.23
03:20:20|62360.22
03:20:21|62350.86
03:20:22|62350.86
03:20:23|62350.86
03:20:25|62350.83
03:20:26|62355.87
03:20:27|62353.56
03:20:28|62353.56
03:20:29|62353.56
03:20:30|62357.93
03:20:31|62358.68
03:20:31|62358.68
03:20:33|62358.68
03:20:34|62360.23
03:20:35|62368.56
03:20:35|62375.67
03:20:37|62372.67
03:20:38|62376.42
03:20:39|62373.31
03:20:39|62373.33
03:20:41|62379.95
03:20:42|62379.95
03:20:42|62377.68
03:20:44|62377.68
03:20:45|62377.68
03:20:46|62377.68
03:20:47|62376.03
03:20:48|62376.03
03:20:49|62376.03
03:20:50|62376.03
03:20:50|62376.03
03:20:52|62376.04
03:20:53|62363.09
03:20:55|62363.09
03:20:56|62355.
03:20:57|62355.
03:20:59|62354.
03:21:00|62341.11
03:21:01|62335.58
03:21:02|62335.58
03:21:03|62339.98
03:21:04|62339.98
03:21:05|62341.01
03:21:06|62341.
03:21:07|62341.
03:21:08|62353.99
03:21:09|62353.99
03:21:11|62354.
03:21:11|62364.76
03:21:13|62364.91
03:21:14|62364.91
03:21:14|62364.91
03:21:16|62364.91
03:21:16|62364.91
03:21:18|62364.91
03:21:18|62364.91
03:21:20|62364.91
03:21:21|62364.91
03:21:21|62364.91
03:21:22|62365.9
03:21:23|62365.9
03:21:25|62365.91
03:21:25|62366.9
03:21:26|62366.9
03:21:27|62366.91
03:21:29|62366.9
03:21:29|62376.
03:21:30|62376.42
03:21:31|62380.
03:21:32|62380.
03:21:33|62380.
03:21:35|62380.
03:21:35|62380.
03:21:36|62374.91
03:21:38|62366.
03:21:38|62366.01
03:21:40|62362.16
03:21:41|62362.16
03:21:41|62354.63
03:21:42|62352.
03:21:43|62345.24
03:21:44|62335.59
03:21:45|62335.03
03:21:47|62334.59
03:21:48|62334.59
03:21:48|62334.59
03:21:49|62340.22
03:21:51|62342.37
03:21:51|62341.36
03:21:52|62342.09
03:21:54|62336.2
03:21:56|62336.2
03:21:57|62334.58
03:21:58|62334.58
03:21:59|62334.58
03:22:00|62337.2
03:22:02|62341.95
03:22:03|62339.21
03:22:03|62340.2
03:22:05|62340.2
03:22:06|62340.2
03:22:07|62340.2
03:22:09|62346.18
03:22:10|62346.18
03:22:11|62346.18
03:22:12|62347.18
03:22:13|62348.18
03:22:14|62348.18
03:22:15|62348.17
03:22:16|62360.
03:22:17|62359.99
03:22:18|62356.3
03:22:19|62356.31
03:22:20|62356.31
03:22:21|62356.31
03:22:22|62359.97
03:22:23|62359.97
03:22:24|62359.97
03:22:25|62360.97
03:22:26|62365.85
03:22:27|62365.85
03:22:28|62365.85
03:22:29|62365.85
03:22:30|62365.85
03:22:31|62367.
03:22:32|62367.
03:22:33|62367.
03:22:34|62366.99
03:22:35|62367.
03:22:36|62366.99
03:22:37|62366.99
03:22:38|62365.85
03:22:39|62365.85
03:22:41|62365.85
03:22:41|62366.99
03:22:43|62366.83
03:22:43|62366.83
03:22:44|62366.84
03:22:45|62366.83
03:22:46|62366.84
03:22:48|62366.84
03:22:48|62366.84
03:22:50|62366.84
03:22:50|62366.84
03:22:52|62376.34
03:22:53|62376.39
03:22:54|62376.39
03:22:54|62376.4
03:22:56|62376.4
03:22:58|62377.4
03:22:59|62377.4
03:23:00|62377.4
03:23:02|62378.4
03:23:03|62378.39
03:23:04|62376.4
03:23:05|62375.18
03:23:06|62375.19
03:23:07|62375.22
03:23:08|62375.23
03:23:09|62375.23
03:23:10|62375.23
03:23:11|62385.75
03:23:12|62372.44
03:23:13|62372.76
03:23:14|62372.76
03:23:15|62372.76
03:23:16|62372.76
03:23:17|62372.76
03:23:18|62372.76
03:23:19|62372.75
03:23:20|62372.75
03:23:21|62372.75
03:23:22|62372.75
03:23:23|62375.93
03:23:24|62375.74
03:23:25|62375.73
03:23:26|62375.73
03:23:27|62374.74
03:23:28|62376.74
03:23:29|62376.74
03:23:30|62376.74
03:23:31|62376.74
03:23:33|62380.05
03:23:33|62377.74
03:23:34|62376.73
03:23:35|62375.74
03:23:36|62375.74
03:23:37|62375.74
03:23:38|62375.73
03:23:40|62377.73
03:23:40|62377.74
03:23:41|62377.73
03:23:42|62382.42
03:23:43|62382.42
03:23:45|62382.42
03:23:45|62382.42
03:23:46|62376.02
03:23:47|62376.02
03:23:48|62380.9
03:23:50|62380.9
03:23:50|62380.9
03:23:51|62380.9
03:23:52|62380.9
03:23:53|62380.9
03:23:54|62380.9
03:23:55|62380.9
03:23:57|62380.9
03:23:59|62380.89
03:24:01|62377.77
03:24:02|62377.76
03:24:04|62377.76
03:24:05|62377.77
03:24:07|62377.77
03:24:08|62377.77
03:24:09|62377.76
03:24:11|62377.76
03:24:11|62377.76
03:24:13|62376.01
03:24:14|62375.51
03:24:15|62375.51
03:24:16|62375.51
03:24:17|62375.51
03:24:18|62375.51
03:24:19|62375.51
03:24:20|62375.01
03:24:21|62369.87
03:24:22|62369.87
03:24:23|62369.87
03:24:24|62369.88
03:24:25|62369.88
03:24:26|62367.8
03:24:27|62366.02
03:24:28|62366.
03:24:29|62362.88
03:24:30|62362.89
03:24:31|62362.88
03:24:32|62362.89
03:24:33|62362.89
03:24:34|62362.89
03:24:35|62362.92
03:24:36|62372.
03:24:37|62372.01
03:24:38|62372.
03:24:39|62383.62
03:24:40|62383.62
03:24:41|62383.62
03:24:42|62383.62
03:24:43|62387.14
03:24:44|62387.14
03:24:45|62392.
03:24:46|62394.52
03:24:47|62394.52
03:24:48|62397.22
03:24:49|62397.22
03:24:50|62397.21
03:24:51|62397.21
03:24:52|62399.99
03:24:53|62400.
03:24:54|62400.
03:24:55|62400.
03:24:56|62387.65
03:24:57|62387.65
03:24:59|62387.64
03:25:01|62384.55
03:25:01|62387.65
03:25:03|62387.65
03:25:05|62386.64
03:25:07|62386.64
03:25:07|62386.64
03:25:08|62386.64
03:25:10|62370.43
03:25:10|62370.43
03:25:11|62371.5
03:25:12|62371.5
03:25:13|62378.77
03:25:14|62377.23
03:25:15|62377.23
03:25:16|62377.22
03:25:17|62377.22
03:25:18|62377.22
03:25:19|62377.22
03:25:21|62352.99
03:25:21|62352.99
03:25:23|62370.72
03:25:23|62370.72
03:25:25|62370.72
03:25:26|62370.72
03:25:27|62370.76
03:25:27|62386.32
03:25:29|62396.04
03:25:30|62397.46
03:25:31|62397.46
03:25:31|62395.
03:25:33|62394.93
03:25:34|62394.93
03:25:34|62390.99
03:25:36|62390.99
03:25:37|62390.99
03:25:37|62390.99
03:25:39|62390.99
03:25:40|62395.62
03:25:41|62395.63
03:25:42|62395.62
03:25:43|62395.62
03:25:44|62395.62
03:25:45|62391.01
03:25:46|62391.02
03:25:47|62391.02
03:25:48|62391.
03:25:48|62382.66
03:25:50|62382.66
03:25:50|62382.66
03:25:52|62382.66
03:25:52|62381.84
03:25:53|62380.01
03:25:55|62380.
03:25:56|62380.
03:25:56|62380.
03:25:57|62368.88
03:26:00|62368.85
03:26:01|62368.86
03:26:02|62368.85
03:26:03|62368.85
03:26:05|62368.85
03:26:05|62368.85
03:26:06|62367.83
03:26:08|62367.81
03:26:09|62355.78
03:26:10|62355.78
03:26:11|62355.78
03:26:12|62362.64
03:26:13|62362.63
03:26:14|62362.64
03:26:15|62362.64
03:26:16|62362.64
03:26:17|62362.64
03:26:18|62362.64
03:26:19|62362.64
03:26:20|62355.79
03:26:21|62355.78
03:26:22|62350.
03:26:23|62345.1
03:26:24|62345.1
03:26:25|62345.1
03:26:27|62345.09
03:26:28|62345.09
03:26:29|62345.1
03:26:30|62345.1
03:26:31|62345.09
03:26:32|62345.09
03:26:33|62345.09
03:26:33|62343.09
03:26:34|62343.09
03:26:35|62343.09
03:26:37|62342.09
03:26:38|62342.1
03:26:39|62333.34
03:26:40|62328.02
03:26:41|62328.
03:26:41|62328.01
03:26:43|62328.01
03:26:43|62328.01
03:26:45|62326.93
03:26:46|62325.92
03:26:47|62325.01
03:26:48|62328.01
03:26:49|62332.99
03:26:50|62333.
03:26:50|62332.99
03:26:52|62345.08
03:26:53|62365.19
03:26:54|62365.19
03:26:55|62362.35
03:26:56|62377.21
03:26:56|62378.99
03:26:58|62379.
03:26:59|62379.
03:27:01|62388.79
03:27:02|62401.02
03:27:03|62409.99
03:27:04|62408.18
03:27:05|62408.18
03:27:06|62406.42
03:27:07|62411.12
03:27:08|62411.12
03:27:09|62411.2
03:27:10|62408.4
03:27:11|62409.88
03:27:12|62409.88
03:27:13|62409.89
03:27:14|62409.64
03:27:15|62409.64
03:27:16|62409.88
03:27:17|62410.89
03:27:18|62410.89
03:27:19|62413.06
03:27:20|62413.06
03:27:21|62414.1
03:27:22|62413.29
03:27:23|62413.28
03:27:24|62414.06
03:27:25|62426.16
03:27:26|62428.57
03:27:27|62433.55
03:27:28|62433.55
03:27:29|62434.55
03:27:30|62434.56
03:27:31|62434.56
03:27:32|62434.56
03:27:33|62434.56
03:27:34|62434.55
03:27:35|62434.55
03:27:36|62436.56
03:27:37|62433.63
03:27:38|62433.63
03:27:39|62433.62
03:27:40|62412.01
03:27:41|62412.33
03:27:42|62421.
03:27:43|62418.45
03:27:44|62410.68
03:27:45|62410.68
03:27:46|62407.56
03:27:47|62392.41
03:27:48|62392.4
03:27:49|62392.4
03:27:50|62392.41
03:27:51|62392.41
03:27:52|62391.4
03:27:53|62387.75
03:27:54|62382.01
03:27:55|62382.01
03:27:56|62382.01
03:27:57|62382.
03:27:58|62382.01
03:27:59|62382.
03:28:00|62375.67
03:28:02|62369.65
03:28:03|62369.01
03:28:04|62369.01
03:28:05|62371.01
03:28:06|62379.4
03:28:07|62379.41
03:28:08|62379.41
03:28:09|62390.99
03:28:10|62400.
03:28:11|62407.54
03:28:12|62417.82
03:28:13|62405.32
03:28:14|62404.81
03:28:15|62404.81
03:28:16|62404.81
03:28:17|62406.04
03:28:18|62406.05
03:28:19|62406.05
03:28:20|62422.68
03:28:21|62423.14
03:28:22|62417.96
03:28:24|62421.58
03:28:25|62421.57
03:28:25|62421.58
03:28:27|62406.05
03:28:27|62406.05
03:28:29|62406.05
03:28:29|62406.05
03:28:30|62406.04
03:28:32|62406.05
03:28:32|62406.04
03:28:34|62406.04
03:28:35|62406.05
03:28:35|62406.05
03:28:37|62406.05
03:28:38|62405.04
03:28:39|62387.49
03:28:39|62387.49
03:28:40|62387.49
03:28:42|62387.49
03:28:42|62387.49
03:28:43|62387.49
03:28:44|62380.
03:28:46|62369.02
03:28:46|62376.74
03:28:47|62394.15
03:28:49|62394.15
03:28:49|62394.15
03:28:50|62393.67
03:28:51|62397.17
03:28:53|62406.05
03:28:53|62406.05
03:28:54|62406.05
03:28:55|62406.05
03:28:57|62413.68
03:28:58|62413.68
03:28:58|62413.68
03:28:59|62410.19
03:29:01|62419.99
03:29:02|62422.22
03:29:04|62422.22
03:29:05|62422.22
03:29:05|62422.22
03:29:07|62411.46
03:29:07|62411.46
03:29:09|62411.46
03:29:11|62411.46
03:29:11|62406.04
03:29:12|62406.04
03:29:13|62401.07
03:29:14|62401.06
03:29:15|62401.06
03:29:16|62401.06
03:29:18|62401.07
03:29:18|62402.74
03:29:19|62409.61
03:29:20|62405.98
03:29:21|62405.98
03:29:22|62405.38
03:29:23|62405.38
03:29:24|62405.39
03:29:25|62405.39
03:29:26|62405.39
03:29:27|62405.39
03:29:28|62405.38
03:29:29|62405.38
03:29:30|62404.38
03:29:31|62402.26
03:29:32|62402.26
03:29:33|62404.03
03:29:34|62403.96
03:29:35|62403.96
03:29:36|62402.25
03:29:38|62402.25
03:29:38|62402.25
03:29:39|62402.25
03:29:40|62402.25
03:29:41|62402.26
03:29:42|62403.25
03:29:43|62405.39
03:29:44|62408.39
03:29:45|62408.01
03:29:46|62412.37
03:29:47|62402.38
03:29:48|62411.36
03:29:49|62411.36
03:29:50|62407.51
03:29:51|62407.74
03:29:52|62407.74
03:29:53|62407.74
03:29:54|62407.75
03:29:55|62411.64
03:29:57|62407.73
03:29:57|62407.73
03:29:58|62407.73
03:29:59|62407.73
03:30:00|62407.73
03:30:01|62407.74
03:30:03|62407.74
03:30:05|62397.43
03:30:06|62390.01
03:30:07|62390.
03:30:08|62390.
03:30:09|62390.
03:30:10|62389.86
03:30:11|62391.
03:30:12|62417.63
03:30:13|62412.94
03:30:13|62426.66
03:30:15|62428.57
03:30:16|62440.
03:30:17|62443.29
03:30:18|62445.56
03:30:19|62445.56
03:30:20|62445.42
03:30:21|62445.42
03:30:22|62445.42
03:30:23|62450.
03:30:24|62454.65
03:30:25|62460.
03:30:26|62463.21
03:30:27|62465.36
03:30:28|62465.36
03:30:29|62454.06
03:30:30|62454.06
03:30:31|62460.19
03:30:32|62460.19
03:30:33|62460.19
03:30:34|62469.37
03:30:35|62467.71
03:30:36|62467.72
03:30:37|62467.72
03:30:38|62469.37
03:30:39|62469.38
03:30:40|62469.38
03:30:41|62472.99
03:30:42|62473.
03:30:43|62472.99
03:30:43|62472.99
03:30:45|62473.
03:30:46|62475.21
03:30:47|62480.
03:30:48|62484.99
03:30:49|62484.99
03:30:50|62484.99
03:30:50|62484.98
03:30:52|62484.99
03:30:52|62484.99
03:30:53|62485.6
03:30:54|62488.44
03:30:56|62495.99
03:30:57|62484.99
03:30:58|62495.9
03:30:59|62494.82
03:31:00|62494.82
03:31:01|62480.49
03:31:02|62469.5
03:31:03|62481.46
03:31:05|62454.87
03:31:05|62459.18
03:31:07|62454.26
03:31:07|62454.26
03:31:09|62458.21
03:31:10|62458.2
03:31:11|62458.2
03:31:12|62458.17
03:31:12|62458.17
03:31:14|62458.17
03:31:15|62458.16
03:31:16|62457.17
03:31:17|62455.46
03:31:18|62455.32
03:31:19|62445.57
03:31:19|62450.05
03:31:21|62450.04
03:31:21|62454.68
03:31:23|62454.68
03:31:24|62456.67
03:31:25|62456.67
03:31:25|62456.67
03:31:27|62462.65
03:31:27|62462.68
03:31:29|62462.68
03:31:29|62462.68
03:31:31|62470.
03:31:33|62470.
03:31:34|62470.
03:31:36|62470.
03:31:37|62470.
03:31:37|62470.99
03:31:38|62470.99
03:31:40|62471.
03:31:41|62463.76
03:31:42|62456.63
03:31:43|62456.62
03:31:44|62456.62
03:31:45|62450.
03:31:45|62450.
03:31:47|62450.
03:31:48|62453.19
03:31:48|62454.14
03:31:50|62454.14
03:31:51|62454.14
03:31:51|62454.13
03:31:52|62454.13
03:31:54|62454.14
03:31:54|62454.14
03:31:56|62454.13
03:31:57|62454.13
03:31:58|62454.13
03:31:59|62454.13
03:32:00|62449.24
03:32:00|62454.14
03:32:02|62455.14
03:32:02|62455.14
03:32:04|62455.14
03:32:06|62455.14
03:32:08|62456.13
03:32:09|62458.25
03:32:10|62458.25
03:32:11|62458.25
03:32:13|62458.25
03:32:14|62458.24
03:32:15|62458.25
03:32:16|62458.25
03:32:17|62463.18
03:32:18|62463.19
03:32:20|62468.93
03:32:20|62468.7
03:32:21|62475.46
03:32:22|62481.47
03:32:23|62487.72
03:32:24|62487.7
03:32:25|62487.7
03:32:26|62496.
03:32:27|62490.1
03:32:28|62490.09
03:32:30|62490.09
03:32:30|62489.06
03:32:31|62489.06
03:32:32|62484.24
03:32:33|62488.05
03:32:34|62488.05
03:32:35|62486.56
03:32:36|62486.54
03:32:37|62489.05
03:32:38|62489.05
03:32:40|62489.99
03:32:41|62488.05
03:32:42|62488.05
03:32:43|62489.99
03:32:44|62488.05
03:32:45|62488.05
03:32:46|62488.06
03:32:47|62489.05
03:32:48|62489.05
03:32:49|62489.05
03:32:50|62490.09
03:32:51|62490.1
03:32:52|62490.1
03:32:53|62493.96
03:32:54|62481.48
03:32:55|62481.48
03:32:56|62481.47
03:32:57|62457.95
03:32:58|62457.94
03:32:59|62457.95
03:33:00|62457.95
03:33:01|62457.65
03:33:02|62451.43
03:33:03|62451.42
03:33:04|62450.58
03:33:05|62450.58
03:33:06|62445.57
03:33:07|62445.57
03:33:08|62472.06
03:33:10|62469.98
03:33:12|62469.98
03:33:12|62482.72
03:33:14|62487.71
03:33:15|62483.99
03:33:16|62483.99
03:33:17|62483.98
03:33:18|62483.98
03:33:19|62483.99
03:33:20|62483.99
03:33:21|62483.99
03:33:22|62483.98
03:33:23|62483.98
03:33:24|62483.98
03:33:25|62472.44
03:33:26|62472.44
03:33:27|62472.44
03:33:28|62472.44
03:33:29|62472.44
03:33:30|62472.44
03:33:31|62472.44
03:33:32|62472.44
03:33:33|62472.44
03:33:34|62472.44
03:33:35|62472.44
03:33:36|62472.44
03:33:37|62472.44
03:33:38|62474.61
03:33:39|62481.46
03:33:40|62481.46
03:33:41|62480.47
03:33:42|62480.47
03:33:43|62481.47
03:33:44|62484.
03:33:45|62487.72
03:33:46|62487.72
03:33:47|62490.
03:33:48|62490.
03:33:49|62492.23
03:33:50|62492.23
03:33:51|62492.23
03:33:52|62492.23
03:33:53|62492.23
03:33:54|62492.24
03:33:55|62492.24
03:33:56|62492.24
03:33:57|62492.24
03:33:58|62492.25
03:33:59|62492.25
03:34:00|62492.25
03:34:01|62493.24
03:34:02|62493.23
03:34:03|62493.23
03:34:04|62493.23
03:34:05|62491.24
03:34:06|62479.19
03:34:08|62476.05
03:34:09|62479.17
03:34:10|62479.17
03:34:12|62479.17
03:34:13|62479.17
03:34:14|62479.17
03:34:15|62487.72
03:34:16|62489.5
03:34:17|62492.22
03:34:17|62493.88
03:34:19|62493.89
03:34:20|62493.89
03:34:20|62493.89
03:34:21|62493.89
03:34:23|62493.88
03:34:24|62495.
03:34:25|62495.
03:34:25|62495.
03:34:26|62495.
03:34:28|62495.
03:34:29|62495.
03:34:30|62499.91
03:34:30|62499.91
03:34:32|62499.91
03:34:32|62496.89
03:34:34|62496.89
03:34:34|62499.91
03:34:35|62499.91
03:34:37|62499.91
03:34:38|62497.
03:34:39|62497.
03:34:39|62497.
03:34:41|62497.
03:34:42|62497.01
03:34:42|62497.
03:34:44|62497.
03:34:45|62497.01
03:34:45|62497.
03:34:46|62495.84
03:34:48|62495.84
03:34:48|62490.73
03:34:49|62490.73
03:34:50|62490.73
03:34:52|62494.88
03:34:52|62495.89
03:34:53|62495.89
03:34:54|62498.47
03:34:55|62498.46
03:34:56|62494.89
03:34:57|62494.89
03:34:58|62496.89
03:35:01|62496.88
03:35:01|62497.07
03:35:02|62497.07
03:35:03|62497.87
03:35:04|62489.88
03:35:05|62492.57
03:35:06|62492.58
03:35:08|62492.58
03:35:10|62492.57
03:35:11|62491.58
03:35:12|62491.59
03:35:13|62489.91
03:35:14|62489.92
03:35:15|62489.92
03:35:16|62486.95
03:35:17|62485.91
03:35:18|62485.92
03:35:19|62485.92
03:35:20|62485.92
03:35:21|62485.92
03:35:22|62479.5
03:35:23|62479.5
03:35:24|62479.5
03:35:25|62479.49
03:35:26|62479.49
03:35:27|62479.5
03:35:28|62478.5
03:35:29|62478.49
03:35:30|62476.61
03:35:31|62478.44
03:35:32|62478.99
03:35:33|62479.49
03:35:34|62479.5
03:35:35|62479.5
03:35:36|62479.49
03:35:37|62479.49
03:35:38|62479.49
03:35:39|62479.49
03:35:40|62467.07
03:35:41|62467.06
03:35:42|62469.98
03:35:43|62469.98
03:35:44|62469.98
03:35:45|62471.74
03:35:46|62471.73
03:35:47|62471.73
03:35:48|62471.74
03:35:49|62469.02
03:35:50|62460.01
03:35:51|62460.
03:35:52|62460.07
03:35:53|62460.07
03:35:54|62460.07
03:35:55|62466.89
03:35:56|62466.89
03:35:57|62466.88
03:35:58|62466.88
03:35:59|62463.65
03:36:00|62465.84
03:36:01|62465.83
03:36:02|62460.27
03:36:03|62460.27
03:36:04|62460.27
03:36:05|62460.27
03:36:06|62460.27
03:36:07|62460.27
03:36:08|62460.27
03:36:10|62460.02
03:36:11|62460.01
03:36:13|62460.01
03:36:14|62460.01
03:36:16|62460.01
03:36:16|62460.02
03:36:18|62460.01
03:36:19|62460.01
03:36:20|62460.01
03:36:21|62460.01
03:36:22|62460.01
03:36:23|62460.01
03:36:24|62460.01
03:36:25|62460.01
03:36:26|62460.28
03:36:27|62460.28
03:36:28|62460.28
03:36:29|62460.28
03:36:30|62474.73
03:36:32|62479.
03:36:34|62479.01
03:36:34|62479.01
03:36:35|62479.01
03:36:36|62480.01
03:36:37|62479.87
03:36:38|62479.87
03:36:39|62479.
03:36:40|62467.17
03:36:41|62456.24
03:36:42|62456.24
03:36:43|62456.24
03:36:44|62456.24
03:36:45|62459.28
03:36:46|62459.28
03:36:47|62459.28
03:36:48|62459.28
03:36:49|62460.
03:36:50|62460.
03:36:51|62460.
03:36:52|62463.73
03:36:53|62463.73
03:36:54|62463.73
03:36:55|62463.72
03:36:56|62463.72
03:36:57|62464.87
03:36:58|62463.72
03:36:59|62459.28
03:37:00|62456.23
03:37:01|62450.63
03:37:03|62450.57
03:37:04|62450.57
03:37:04|62450.57
03:37:05|62450.57
03:37:07|62450.05
03:37:08|62450.05
03:37:09|62447.57
03:37:11|62447.56
03:37:12|62447.57
03:37:13|62449.74
03:37:14|62450.04
03:37:16|62450.04
03:37:17|62450.05
03:37:17|62450.04
03:37:19|62450.05
03:37:20|62450.05
03:37:21|62450.05
03:37:22|62450.05
03:37:22|62450.05
03:37:24|62450.85
03:37:25|62450.84
03:37:27|62450.85
03:37:28|62450.85
03:37:28|62450.85
03:37:29|62450.85
03:37:31|62450.84
03:37:32|62450.85
03:37:32|62450.85
03:37:34|62450.84
03:37:34|62450.84
03:37:35|62451.63
03:37:37|62451.63
03:37:37|62453.
03:37:38|62468.94
03:37:40|62468.94
03:37:40|62468.94
03:37:41|62468.97
03:37:43|62468.97
03:37:43|62468.97
03:37:45|62468.97
03:37:45|62468.96
03:37:47|62468.96
03:37:48|62469.29
03:37:48|62469.96
03:37:50|62469.96
03:37:51|62470.
03:37:52|62470.
03:37:53|62470.
03:37:54|62470.
03:37:55|62469.99
03:37:56|62469.99
03:37:57|62470.
03:37:58|62470.95
03:37:59|62470.95
03:38:00|62470.95
03:38:01|62470.96
03:38:02|62470.96
03:38:03|62470.
03:38:04|62470.
03:38:05|62470.
03:38:06|62470.01
03:38:07|62470.01
03:38:08|62470.01
03:38:09|62470.
03:38:10|62470.01
03:38:11|62470.
03:38:12|62462.74
03:38:13|62440.55
03:38:14|62440.01
03:38:15|62442.04
03:38:16|62442.04
03:38:17|62448.61
03:38:18|62449.82
03:38:19|62449.81
03:38:21|62449.82
03:38:22|62449.82
03:38:23|62449.82
03:38:24|62450.05
03:38:25|62456.71
03:38:26|62454.72
03:38:27|62454.7
03:38:28|62454.7
03:38:29|62454.7
03:38:30|62454.69
03:38:30|62454.7
03:38:31|62454.7
03:38:33|62457.47
03:38:33|62457.47
03:38:34|62457.46
03:38:35|62453.69
03:38:37|62454.28
03:38:38|62440.01
03:38:38|62440.01
03:38:39|62440.39
03:38:40|62440.39
03:38:42|62440.35
03:38:42|62440.
03:38:44|62440.
03:38:45|62440.
03:38:45|62440.
03:38:46|62440.01
03:38:48|62436.24
03:38:48|62437.87
03:38:50|62437.86
03:38:51|62437.86
03:38:51|62437.83
03:38:52|62437.82
03:38:53|62437.82
03:38:55|62437.83
03:38:56|62438.78
03:38:57|62438.78
03:38:57|62438.78
03:38:59|62438.78
03:38:59|62438.78
03:39:01|62438.86
03:39:01|62438.86
03:39:02|62438.86
03:39:04|62438.86
03:39:04|62438.86
03:39:05|62438.86
03:39:06|62438.86
03:39:07|62438.86
03:39:09|62441.15
03:39:09|62441.15
03:39:10|62446.61
03:39:11|62446.61
03:39:14|62442.15
03:39:15|62443.95
03:39:16|62443.95
03:39:17|62443.94
03:39:18|62443.94
03:39:19|62474.28
03:39:21|62499.98
03:39:21|62508.08
03:39:23|62508.08
03:39:24|62508.08
03:39:24|62508.08
03:39:26|62508.08
03:39:27|62508.08
03:39:28|62519.99
03:39:29|62519.99
03:39:30|62519.99
03:39:31|62519.99
03:39:32|62521.06
03:39:34|62522.44
03:39:34|62522.45
03:39:35|62523.04
03:39:36|62523.03
03:39:38|62518.15
03:39:38|62518.15
03:39:40|62518.15
03:39:41|62518.15
03:39:42|62509.42
03:39:43|62509.42
03:39:44|62499.97
03:39:45|62499.97
03:39:46|62501.26
03:39:46|62488.77
03:39:48|62489.5
03:39:49|62518.15
03:39:50|62518.15
03:39:51|62518.16
03:39:52|62518.15
03:39:53|62518.15
03:39:54|62518.15
03:39:55|62514.6
03:39:56|62514.6
03:39:57|62514.6
03:39:58|62510.38
03:39:59|62510.38
03:40:00|62510.38
03:40:01|62510.38
03:40:02|62505.3
03:40:03|62492.85
03:40:04|62488.77
03:40:05|62488.77
03:40:06|62488.77
03:40:08|62478.41
03:40:08|62486.24
03:40:10|62486.24
03:40:11|62486.24
03:40:11|62486.24
03:40:13|62483.11
03:40:15|62483.11
03:40:15|62483.11
03:40:17|62483.11
03:40:18|62483.12
03:40:19|62481.61
03:40:19|62483.12
03:40:21|62486.26
03:40:22|62485.24
03:40:22|62482.81
03:40:23|62481.61
03:40:25|62481.61
03:40:26|62481.6
03:40:26|62481.61
03:40:28|62483.2
03:40:29|62483.2
03:40:30|62483.2
03:40:31|62483.2
03:40:32|62483.2
03:40:33|62483.2
03:40:34|62483.2
03:40:36|62483.2
03:40:36|62483.53
03:40:37|62483.53
03:40:39|62483.53
03:40:40|62483.53
03:40:41|62483.53
03:40:42|62483.2
03:40:42|62483.2
03:40:43|62483.2
03:40:44|62483.2
03:40:46|62483.2
03:40:46|62483.21
03:40:47|62483.21
03:40:49|62483.21
03:40:50|62483.21
03:40:50|62483.21
03:40:52|62482.2
03:40:53|62482.21
03:40:54|62482.21
03:40:55|62482.21
03:40:56|62482.21
03:40:57|62482.2
03:40:57|62482.2
03:40:58|62482.2
03:40:59|62482.2
03:41:00|62480.72
03:41:02|62480.72
03:41:03|62483.2
03:41:04|62482.2
03:41:05|62482.2
03:41:06|62481.98
03:41:07|62481.97
03:41:08|62481.97
03:41:09|62481.97
03:41:10|62481.98
03:41:11|62481.98
03:41:12|62481.98
03:41:14|62481.97
03:41:16|62477.85
03:41:17|62477.85
03:41:18|62477.84
03:41:18|62477.84
03:41:20|62477.84
03:41:22|62477.84
03:41:23|62477.85
03:41:25|62482.21
03:41:25|62482.21
03:41:27|62482.21
03:41:27|62482.03
03:41:29|62482.04
03:41:29|62478.02
03:41:30|62478.01
03:41:32|62478.01
03:41:33|62478.01
03:41:34|62478.01
03:41:35|62478.02
03:41:36|62478.02
03:41:36|62478.76
03:41:38|62478.76
03:41:38|62478.76
03:41:40|62478.76
03:41:40|62478.76
03:41:41|62478.76
03:41:43|62478.76
03:41:44|62478.76
03:41:44|62478.76
03:41:45|62478.76
03:41:46|62478.76
03:41:48|62478.76
03:41:49|62478.76
03:41:50|62478.76
03:41:51|62478.76
03:41:52|62478.76
03:41:53|62478.77
03:41:54|62478.77
03:41:55|62470.
03:41:56|62470.
03:41:57|62470.
03:41:58|62470.
03:41:59|62470.
03:41:59|62469.38
03:42:01|62466.42
03:42:02|62466.42
03:42:04|62466.42
03:42:04|62466.42
03:42:05|62466.42
03:42:07|62460.
03:42:07|62460.
03:42:08|62460.
03:42:09|62460.
03:42:10|62460.01
03:42:11|62459.96
03:42:12|62459.95
03:42:13|62459.95
03:42:15|62459.95
03:42:16|62456.
03:42:17|62456.01
03:42:19|62450.29
03:42:20|62450.02
03:42:21|62435.51
03:42:21|62436.83
03:42:23|62436.83
03:42:25|62436.82
03:42:26|62433.57
03:42:26|62433.01
03:42:27|62428.58
03:42:28|62425.
03:42:30|62425.
03:42:31|62425.
03:42:32|62425.
03:42:33|62425.
03:42:34|62425.
03:42:35|62425.
03:42:36|62426.89
03:42:37|62426.9
03:42:38|62429.43
03:42:39|62429.43
03:42:40|62429.4
03:42:41|62429.4
03:42:42|62429.4
03:42:43|62429.57
03:42:44|62429.57
03:42:44|62430.73
03:42:46|62430.73
03:42:47|62429.72
03:42:48|62429.72
03:42:49|62420.01
03:42:49|62420.01
03:42:51|62420.01
03:42:52|62420.05
03:42:53|62424.6
03:42:53|62421.55
03:42:54|62421.55
03:42:56|62425.89
03:42:56|62426.9
03:42:58|62426.89
03:42:58|62426.89
03:42:59|62426.89
03:43:01|62426.89
03:43:03|62427.89
03:43:03|62435.42
03:43:04|62438.
03:43:06|62438.
03:43:06|62437.99
03:43:07|62437.99
03:43:08|62438.
03:43:09|62438.
03:43:10|62438.
03:43:11|62455.43
03:43:12|62446.23
03:43:14|62446.23
03:43:15|62452.25
03:43:16|62453.49
03:43:17|62453.49
03:43:18|62453.5
03:43:19|62457.61
03:43:20|62457.61
03:43:22|62455.49
03:43:23|62474.19
03:43:24|62478.76
03:43:25|62478.76
03:43:26|62478.77
03:43:27|62480.
03:43:29|62481.77
03:43:29|62495.97
03:43:30|62491.89
03:43:31|62491.89
03:43:32|62491.89
03:43:33|62496.
03:43:34|62502.47
03:43:35|62505.8
03:43:36|62513.32
03:43:37|62516.79
03:43:38|62516.82
03:43:39|62520.
03:43:40|62520.
03:43:41|62520.
03:43:42|62519.99
03:43:43|62529.86
03:43:44|62530.65
03:43:45|62530.65
03:43:46|62530.65
03:43:47|62530.9
03:43:48|62530.91
03:43:49|62525.22
03:43:50|62525.24
03:43:51|62525.24
03:43:52|62525.24
03:43:53|62525.23
03:43:54|62525.24
03:43:55|62525.24
03:43:56|62527.43
03:43:57|62527.44
03:43:58|62512.66
03:43:59|62512.66
03:44:00|62507.6
03:44:02|62500.05
03:44:03|62500.04
03:44:04|62500.04
03:44:05|62500.04
03:44:06|62500.04
03:44:07|62500.05
03:44:08|62500.05
03:44:09|62500.05
03:44:10|62500.05
03:44:11|62502.55
03:44:12|62507.88
03:44:13|62512.66
03:44:14|62512.66
03:44:15|62512.66
03:44:16|62511.55
03:44:18|62511.55
03:44:19|62511.55
03:44:20|62511.55
03:44:22|62511.56
03:44:22|62511.56
03:44:23|62502.56
03:44:25|62502.55
03:44:26|62502.56
03:44:27|62510.68
03:44:28|62509.35
03:44:29|62505.77
03:44:29|62505.77
03:44:31|62505.77
03:44:32|62505.77
03:44:33|62505.77
03:44:33|62505.76
03:44:35|62505.76
03:44:36|62505.76
03:44:37|62497.75
03:44:38|62497.75
03:44:39|62497.75
03:44:39|62497.75
03:44:40|62497.75
03:44:42|62497.75
03:44:43|62497.75
03:44:43|62497.75
03:44:44|62497.75
03:44:45|62497.75
03:44:47|62491.21
03:44:48|62487.72
03:44:48|62487.72
03:44:50|62481.48
03:44:51|62481.48
03:44:51|62481.61
03:44:52|62487.09
03:44:53|62487.1
03:44:54|62487.1
03:44:55|62487.1
03:44:57|62487.09
03:44:57|62487.09
03:44:58|62487.09
03:44:59|62487.09
03:45:01|62488.09
03:45:02|62488.09
03:45:02|62488.09
03:45:04|62487.09
03:45:04|62481.69
03:45:05|62481.69
03:45:07|62481.69
03:45:07|62481.75
03:45:08|62481.75
03:45:11|62489.23
03:45:11|62491.81
03:45:12|62490.23
03:45:13|62490.23
03:45:14|62490.23
03:45:15|62490.23
03:45:16|62490.23
03:45:18|62490.23
03:45:19|62490.25
03:45:20|62490.24
03:45:21|62490.24
03:45:22|62493.97
03:45:23|62493.97
03:45:24|62484.52
03:45:25|62484.52
03:45:26|62484.52
03:45:27|62484.52
03:45:28|62490.24
03:45:29|62490.24
03:45:30|62490.24
03:45:31|62490.24
03:45:32|62490.24
03:45:33|62490.24
03:45:35|62490.24
03:45:36|62490.24
03:45:37|62490.23
03:45:38|62490.24
03:45:39|62490.24
03:45:40|62490.24
03:45:41|62486.13
03:45:42|62486.13
03:45:43|62486.12
03:45:43|62487.12
03:45:44|62487.13
03:45:45|62485.13
03:45:47|62485.13
03:45:48|62485.13
03:45:49|62486.71
03:45:50|62485.14
03:45:52|62480.
03:45:52|62481.12
03:45:53|62481.12
03:45:54|62481.12
03:45:55|62481.12
03:45:56|62481.84
03:45:57|62481.84
03:45:58|62487.1
03:46:00|62487.1
03:46:00|62484.67
03:46:01|62487.11
03:46:02|62483.68
03:46:04|62483.68
03:46:05|62483.68
03:46:06|62483.69
03:46:07|62483.69
03:46:08|62487.12
03:46:08|62487.12
03:46:10|62487.98
03:46:11|62487.98
03:46:12|62487.98
03:46:13|62487.98
03:46:14|62490.24
03:46:15|62490.23
03:46:16|62490.24
03:46:16|62488.36
03:46:17|62486.98
03:46:20|62486.98
03:46:20|62486.99
03:46:23|62490.11
03:46:23|62490.11
03:46:25|62490.1
03:46:26|62490.09
03:46:26|62483.43
03:46:28|62483.43
03:46:29|62483.43
03:46:30|62483.43
03:46:30|62483.44
03:46:32|62484.4
03:46:34|62485.99
03:46:35|62487.99
03:46:36|62487.99
03:46:36|62487.99
03:46:37|62487.99
03:46:39|62486.99
03:46:40|62486.98
03:46:41|62485.98
03:46:42|62485.98
03:46:43|62483.79
03:46:44|62483.79
03:46:45|62483.81
03:46:46|62483.81
03:46:47|62483.82
03:46:48|62483.82
03:46:49|62483.82
03:46:50|62467.06
03:46:51|62460.02
03:46:52|62460.01
03:46:53|62460.01
03:46:54|62460.01
03:46:55|62460.01
03:46:56|62460.01
03:46:57|62460.
03:46:58|62460.
03:46:59|62460.
03:47:00|62453.95
03:47:01|62453.93
03:47:02|62453.94
03:47:03|62460.98
03:47:04|62451.47
03:47:05|62455.48
03:47:06|62451.5
03:47:07|62440.01
03:47:08|62440.01
03:47:09|62440.07
03:47:10|62440.07
03:47:11|62440.
03:47:12|62440.
03:47:13|62440.01
03:47:14|62440.01
03:47:15|62440.01
03:47:16|62440.01
03:47:17|62440.01
03:47:18|62440.01
03:47:19|62440.01
03:47:21|62440.
03:47:22|62433.57
03:47:23|62432.96
03:47:25|62431.38
03:47:26|62431.38
03:47:27|62431.38
03:47:28|62431.38
03:47:29|62430.02
03:47:30|62430.01
03:47:31|62430.01
03:47:32|62426.19
03:47:33|62420.
03:47:34|62415.9
03:47:35|62415.9
03:47:36|62414.78
03:47:37|62410.02
03:47:38|62395.64
03:47:39|62398.43
03:47:40|62398.44
03:47:41|62397.82
03:47:42|62397.82
03:47:43|62397.83
03:47:45|62397.82
03:47:46|62395.39
03:47:46|62395.39
03:47:48|62394.8
03:47:49|62393.27
03:47:49|62392.28
03:47:51|62390.02
03:47:52|62390.02
03:47:52|62393.77
03:47:54|62393.77
03:47:56|62393.76
03:47:56|62393.77
03:47:57|62393.77
03:47:58|62393.77
03:47:59|62393.77
03:48:00|62392.76
03:48:01|62386.88
03:48:02|62386.88
03:48:03|62386.87
03:48:04|62386.88
03:48:05|62386.88
03:48:06|62393.32
03:48:07|62393.33
03:48:09|62393.32
03:48:09|62385.73
03:48:10|62385.74
03:48:11|62385.74
03:48:12|62385.73
03:48:13|62385.73
03:48:14|62385.7
03:48:15|62385.69
03:48:16|62385.69
03:48:17|62385.69
03:48:18|62384.74
03:48:19|62384.73
03:48:21|62384.74
03:48:23|62384.69
03:48:24|62384.7
03:48:25|62384.69
03:48:26|62384.69
03:48:27|62384.7
03:48:28|62384.69
03:48:30|62383.73
03:48:31|62383.73
03:48:32|62385.73
03:48:33|62385.73
03:48:34|62385.73
03:48:35|62385.73
03:48:36|62385.73
03:48:37|62385.68
03:48:38|62383.77
03:48:39|62385.73
03:48:40|62385.72
03:48:41|62385.73
03:48:42|62388.87
03:48:43|62390.29
03:48:44|62390.29
03:48:45|62390.29
03:48:46|62388.86
03:48:48|62388.85
03:48:48|62383.08
03:48:49|62386.67
03:48:51|62384.74
03:48:51|62386.73
03:48:52|62386.73
03:48:53|62387.74
03:48:55|62387.74
03:48:56|62387.74
03:48:56|62389.74
03:48:58|62406.08
03:48:59|62415.88
03:49:00|62420.
03:49:00|62428.56
03:49:01|62432.66
03:49:03|62432.89
03:49:04|62432.89
03:49:05|62432.9
03:49:06|62432.9
03:49:07|62439.99
03:49:08|62449.99
03:49:09|62449.99
03:49:10|62464.87
03:49:11|62464.87
03:49:12|62464.87
03:49:13|62464.87
03:49:14|62464.87
03:49:15|62478.86
03:49:16|62478.86
03:49:17|62472.99
03:49:18|62472.99
03:49:19|62472.98
03:49:20|62473.
03:49:21|62473.
03:49:23|62473.
03:49:25|62473.
03:49:25|62473.
03:49:27|62473.
03:49:28|62473.
03:49:29|62473.
03:49:29|62473.
03:49:30|62472.99
03:49:32|62473.
03:49:32|62473.
03:49:34|62473.
03:49:34|62472.95
03:49:35|62471.98
03:49:36|62471.98
03:49:37|62471.98
03:49:38|62471.98
03:49:39|62471.99
03:49:41|62471.99
03:49:41|62471.99
03:49:42|62471.99
03:49:43|62471.99
03:49:44|62471.99
03:49:45|62471.94
03:49:46|62471.94
03:49:48|62471.93
03:49:48|62470.98
03:49:49|62470.98
03:49:50|62470.14
03:49:52|62471.01
03:49:52|62471.01
03:49:53|62471.02
03:49:54|62471.02
03:49:56|62478.53
03:49:56|62478.56
03:49:57|62468.97
03:49:58|62468.97
03:49:59|62468.97
03:50:00|62461.66
03:50:01|62440.01
03:50:02|62456.58
03:50:04|62456.53
03:50:05|62455.53
03:50:05|62455.53
03:50:06|62447.29
03:50:08|62447.3
03:50:09|62453.78
03:50:10|62466.15
03:50:11|62466.15
03:50:12|62466.16
03:50:13|62469.83
03:50:14|62469.84
03:50:15|62470.
03:50:16|62470.
03:50:17|62469.99
03:50:18|62469.99
03:50:19|62462.73
03:50:20|62462.73
03:50:21|62462.73
03:50:22|62462.72
03:50:23|62462.72
03:50:24|62453.5
03:50:26|62453.72
03:50:27|62453.71
03:50:29|62469.99
03:50:29|62469.99
03:50:31|62469.99
03:50:32|62478.57
03:50:33|62486.11
03:50:34|62486.11
03:50:34|62486.11
03:50:36|62486.11
03:50:37|62486.12
03:50:38|62486.11
03:50:39|62486.12
03:50:40|62482.34
03:50:41|62482.33
03:50:42|62482.33
03:50:43|62482.33
03:50:44|62482.33
03:50:45|62482.34
03:50:46|62482.34
03:50:47|62482.34
03:50:49|62481.34
03:50:49|62479.35
03:50:50|62462.73
03:50:52|62455.5
03:50:53|62455.5
03:50:54|62442.08
03:50:55|62442.08
03:50:57|62442.08
03:50:57|62442.08
03:50:58|62448.94
03:51:00|62448.94
03:51:01|62448.95
03:51:02|62448.95
03:51:03|62448.95
03:51:04|62448.94
03:51:05|62442.11
03:51:06|62440.01
03:51:07|62442.11
03:51:08|62442.12
03:51:09|62442.12
03:51:10|62442.11
03:51:11|62442.11
03:51:12|62442.11
03:51:13|62442.11
03:51:14|62442.12
03:51:15|62442.12
03:51:16|62442.12
03:51:17|62442.11
03:51:18|62442.11
03:51:19|62442.11
03:51:20|62443.54
03:51:21|62451.94
03:51:22|62451.
03:51:24|62451.15
03:51:25|62451.15
03:51:26|62451.61
03:51:27|62451.62
03:51:28|62451.62
03:51:29|62451.62
03:51:30|62451.62
03:51:31|62454.74
03:51:32|62460.
03:51:33|62460.
03:51:34|62460.
03:51:36|62459.99
03:51:36|62460.
03:51:37|62460.
03:51:38|62460.
03:51:39|62460.
03:51:40|62460.33
03:51:41|62460.33
03:51:42|62460.33
03:51:43|62460.33
03:51:45|62460.34
03:51:45|62472.04
03:51:46|62472.04
03:51:47|62465.17
03:51:48|62460.
03:51:49|62454.48
03:51:51|62454.47
03:51:52|62442.15
03:51:53|62442.14
03:51:54|62442.15
03:51:55|62442.15
03:51:56|62442.15
03:51:56|62442.08
03:51:58|62442.08
03:51:59|62442.08
03:52:01|62442.08
03:52:02|62440.
03:52:03|62440.
03:52:04|62440.
03:52:05|62440.
03:52:06|62440.
03:52:07|62440.
03:52:08|62440.
03:52:09|62422.02
03:52:11|62423.77
03:52:12|62423.77
03:52:13|62426.86
03:52:14|62426.86
03:52:15|62426.83
03:52:15|62426.83
03:52:16|62426.83
03:52:18|62426.82
03:52:19|62426.83
03:52:20|62426.83
03:52:21|62426.82
03:52:22|62426.82
03:52:23|62427.83
03:52:25|62427.83
03:52:26|62427.82
03:52:27|62427.82
03:52:29|62427.83
03:52:29|62427.82
03:52:31|62438.13
03:52:31|62442.96
03:52:32|62442.96
03:52:34|62442.96
03:52:35|62448.58
03:52:36|62450.
03:52:38|62450.
03:52:38|62460.
03:52:40|62461.
03:52:40|62465.17
03:52:42|62469.82
03:52:43|62490.86
03:52:44|62490.86
03:52:45|62495.99
03:52:46|62495.99
03:52:47|62495.99
03:52:48|62495.99
03:52:49|62495.98
03:52:50|62495.98
03:52:51|62493.09
03:52:52|62493.09
03:52:53|62493.08
03:52:54|62489.86
03:52:55|62489.87
03:52:55|62487.18
03:52:57|62487.19
03:52:58|62487.19
03:52:59|62487.19
03:53:00|62487.19
03:53:01|62490.86
03:53:02|62490.22
03:53:03|62500.22
03:53:04|62509.99
03:53:05|62508.
03:53:06|62507.31
03:53:07|62507.31
03:53:08|62507.31
03:53:09|62507.3
03:53:10|62507.29
03:53:11|62504.87
03:53:12|62504.58
03:53:13|62504.58
03:53:14|62504.57
03:53:15|62509.52
03:53:16|62515.74
03:53:17|62515.73
03:53:18|62515.73
03:53:19|62514.97
03:53:20|62504.47
03:53:21|62504.47
03:53:22|62504.47
03:53:23|62504.47
03:53:24|62504.47
03:53:25|62504.46
03:53:27|62504.46
03:53:28|62514.93
03:53:29|62513.86
03:53:30|62513.87
03:53:32|62515.74
03:53:33|62515.74
03:53:34|62515.74
03:53:35|62515.74
03:53:36|62515.75
03:53:37|62517.24
03:53:38|62515.22
03:53:39|62515.22
03:53:40|62514.74
03:53:41|62514.74
03:53:42|62514.74
03:53:43|62514.74
03:53:44|62514.73
03:53:45|62515.74
03:53:46|62515.73
03:53:47|62509.56
03:53:48|62509.56
03:53:49|62509.56
03:53:50|62509.56
03:53:51|62509.56
03:53:52|62509.56
03:53:53|62509.56
03:53:54|62509.56
03:53:55|62509.56
03:53:56|62509.55
03:53:57|62509.55
03:53:58|62509.56
03:53:59|62509.86
03:54:00|62509.86
03:54:01|62509.86
03:54:02|62514.98
03:54:03|62507.72
03:54:04|62507.72
03:54:05|62512.84
03:54:07|62512.84
03:54:07|62512.84
03:54:09|62514.65
03:54:10|62500.01
03:54:10|62496.63
03:54:12|62496.63
03:54:13|62496.63
03:54:14|62496.63
03:54:15|62496.63
03:54:16|62496.63
03:54:17|62496.63
03:54:18|62496.62
03:54:19|62496.62
03:54:20|62496.62
03:54:21|62496.62
03:54:22|62496.63
03:54:23|62496.63
03:54:24|62496.63
03:54:25|62499.75
03:54:26|62499.75
03:54:28|62496.62
03:54:29|62499.32
03:54:30|62505.17
03:54:31|62501.43
03:54:32|62501.43
03:54:34|62501.43
03:54:35|62501.44
03:54:36|62501.44
03:54:37|62502.43
03:54:37|62500.44
03:54:39|62500.43
03:54:40|62500.43
03:54:41|62500.44
03:54:43|62500.44
03:54:44|62502.42
03:54:45|62516.32
03:54:46|62513.87
03:54:48|62510.73
03:54:49|62510.72
03:54:49|62510.73
03:54:52|62510.73
03:54:52|62510.73
03:54:53|62510.73
03:54:54|62510.74
03:54:55|62516.1
03:54:56|62512.73
03:54:57|62516.06
03:54:58|62519.98
03:54:59|62517.14
03:55:00|62511.74
03:55:02|62511.74
03:55:03|62511.72
03:55:05|62511.72
03:55:05|62511.72
03:55:07|62511.72
03:55:08|62497.79
03:55:10|62493.97
03:55:11|62493.98
03:55:12|62493.98
03:55:13|62496.16
03:55:13|62496.14
03:55:14|62496.14
03:55:16|62497.13
03:55:16|62497.14
03:55:18|62508.92
03:55:19|62508.92
03:55:20|62510.4
03:55:21|62511.4
03:55:22|62511.4
03:55:23|62511.4
03:55:24|62510.39
03:55:25|62500.11
03:55:26|62500.
03:55:27|62500.
03:55:29|62501.
03:55:30|62501.01
03:55:31|62501.01
03:55:32|62502.01
03:55:33|62502.01
03:55:34|62502.01
03:55:35|62503.01
03:55:36|62509.03
03:55:38|62507.92
03:55:39|62507.71
03:55:40|62504.64
03:55:41|62505.65
03:55:43|62505.65
03:55:44|62504.65
03:55:45|62504.65
03:55:46|62504.82
03:55:47|62504.82
03:55:48|62497.87
03:55:49|62504.78
03:55:50|62506.69
03:55:51|62506.69
03:55:52|62506.69
03:55:53|62506.69
03:55:53|62505.68
03:55:55|62505.69
03:55:57|62505.69
03:55:57|62505.69
03:55:59|62498.51
03:56:00|62498.51
03:56:01|62498.51
03:56:02|62498.51
03:56:03|62498.51
03:56:05|62506.69
03:56:05|62506.69
03:56:06|62507.69
03:56:08|62513.13
03:56:09|62513.13
03:56:09|62512.22
03:56:11|62512.22
03:56:12|62512.22
03:56:13|62512.12
03:56:13|62512.12
03:56:15|62512.12
03:56:15|62501.69
03:56:16|62508.99
03:56:18|62510.12
03:56:18|62502.39
03:56:20|62506.9
03:56:20|62504.89
03:56:22|62504.89
03:56:23|62504.88
03:56:24|62503.9
03:56:24|62503.89
03:56:26|62505.89
03:56:27|62509.02
03:56:27|62509.02
03:56:29|62509.01
03:56:31|62509.01
03:56:32|62509.02
03:56:34|62509.83
03:56:36|62512.95
03:56:36|62515.61
03:56:37|62515.61
03:56:39|62520.
03:56:40|62519.99
03:56:41|62519.99
03:56:42|62520.
03:56:43|62520.
03:56:45|62520.
03:56:46|62520.
03:56:47|62520.
03:56:47|62520.
03:56:49|62520.
03:56:49|62520.
03:56:50|62520.
03:56:51|62520.
03:56:54|62519.99
03:56:54|62516.59
03:56:55|62504.06
03:56:56|62500.
03:56:57|62500.
03:56:58|62500.
03:56:59|62497.82
03:57:00|62493.97
03:57:01|62493.97
03:57:02|62493.97
03:57:03|62493.97
03:57:04|62500.
03:57:05|62500.
03:57:06|62500.
03:57:07|62500.
03:57:08|62500.04
03:57:09|62500.04
03:57:10|62500.04
03:57:11|62509.28
03:57:12|62509.28
03:57:13|62506.08
03:57:14|62506.08
03:57:15|62506.08
03:57:16|62506.08
03:57:17|62506.08
03:57:18|62506.08
03:57:19|62503.01
03:57:20|62490.44
03:57:21|62490.43
03:57:23|62491.81
03:57:23|62492.5
03:57:24|62494.74
03:57:25|62494.75
03:57:26|62494.75
03:57:27|62494.75
03:57:28|62495.21
03:57:29|62500.17
03:57:31|62504.86
03:57:32|62504.86
03:57:32|62504.86
03:57:34|62503.85
03:57:36|62496.35
03:57:38|62496.35
03:57:39|62499.53
03:57:39|62499.53
03:57:41|62499.52
03:57:42|62499.53
03:57:42|62499.53
03:57:44|62499.53
03:57:45|62499.53
03:57:46|62499.52
03:57:47|62499.53
03:57:48|62499.52
03:57:49|62499.52
03:57:50|62499.53
03:57:51|62499.53
03:57:52|62503.8
03:57:53|62508.74
03:57:54|62515.47
03:57:55|62516.58
03:57:56|62516.58
03:57:57|62511.7
03:57:58|62511.7
03:57:59|62507.72
03:58:00|62507.72
03:58:02|62488.2
03:58:03|62493.9
03:58:03|62493.9
03:58:05|62493.91
03:58:06|62498.17
03:58:06|62498.17
03:58:08|62494.03
03:58:09|62494.02
03:58:10|62494.02
03:58:11|62494.02
03:58:12|62494.02
03:58:13|62494.02
03:58:14|62494.02
03:58:14|62494.02
03:58:16|62494.65
03:58:17|62494.65
03:58:17|62494.65
03:58:19|62495.07
03:58:20|62497.65
03:58:20|62497.65
03:58:22|62493.14
03:58:23|62493.14
03:58:23|62493.14
03:58:25|62496.25
03:58:25|62496.25
03:58:27|62496.25
03:58:28|62496.25
03:58:29|62496.38
03:58:29|62496.25
03:58:32|62496.25
03:58:33|62484.13
03:58:34|62484.13
03:58:35|62484.12
03:58:36|62484.12
03:58:38|62484.12
03:58:39|62484.12
03:58:40|62484.12
03:58:41|62484.12
03:58:42|62484.12
03:58:43|62484.12
03:58:44|62484.12
03:58:45|62480.05
03:58:46|62478.2
03:58:46|62478.21
03:58:48|62478.2
03:58:48|62478.18
03:58:50|62478.18
03:58:51|62475.
03:58:51|62475.
03:58:52|62475.
03:58:54|62475.01
03:58:55|62475.01
03:58:56|62475.01
03:58:57|62475.01
03:58:58|62475.01
03:58:59|62475.01
03:59:00|62475.01
03:59:01|62475.
03:59:02|62475.01
03:59:04|62455.47
03:59:05|62455.47
03:59:05|62459.43
03:59:06|62461.8
03:59:08|62461.81
03:59:09|62461.81
03:59:10|62461.81
03:59:11|62461.8
03:59:12|62461.8
03:59:13|62461.8
03:59:15|62470.14
03:59:15|62470.15
03:59:16|62462.72
03:59:17|62462.73
03:59:18|62462.73
03:59:19|62462.73
03:59:22|62462.73
03:59:22|62462.73
03:59:24|62463.72
03:59:24|62463.73
03:59:25|62480.
03:59:26|62480.
03:59:27|62480.
03:59:28|62480.06
03:59:29|62480.05
03:59:30|62480.05
03:59:32|62480.
03:59:32|62480.01
03:59:34|62484.83
03:59:36|62484.83
03:59:37|62481.06
03:59:39|62481.05
03:59:39|62481.05
03:59:40|62478.06
03:59:41|62478.06
03:59:42|62471.73
03:59:44|62471.73
03:59:45|62471.74
03:59:46|62471.74
03:59:47|62471.74
03:59:48|62471.74
03:59:50|62471.74
03:59:51|62471.74
03:59:51|62471.74
03:59:52|62471.74
03:59:54|62471.73
03:59:54|62471.65
03:59:56|62470.74
03:59:57|62463.19
03:59:58|62460.
03:59:59|62460.01
04:00:00|62460.
04:00:02|62453.73
04:00:02|62448.22
04:00:03|62443.3
04:00:04|62450.58
04:00:06|62450.57
04:00:06|62448.59
04:00:08|62448.59
04:00:09|62448.59
04:00:09|62452.56
04:00:11|62447.67
04:00:11|62451.
04:00:13|62468.94
04:00:14|62468.97
04:00:15|62473.21
04:00:16|62473.21
04:00:16|62480.
04:00:17|62479.93
04:00:18|62479.93
04:00:19|62479.93
04:00:20|62479.93
04:00:22|62480.
04:00:23|62479.99
04:00:24|62479.99
04:00:24|62480.
04:00:25|62479.99
04:00:26|62479.99
04:00:28|62479.99
04:00:29|62489.99
04:00:29|62490.
04:00:30|62490.
04:00:31|62489.99
04:00:33|62490.
04:00:35|62499.99
04:00:37|62501.05
04:00:38|62508.09
04:00:39|62510.
04:00:40|62510.19
04:00:41|62510.2
04:00:42|62510.2
04:00:42|62511.9
04:00:44|62512.
04:00:45|62511.99
04:00:46|62511.
04:00:46|62510.99
04:00:48|62511.
04:00:49|62511.
04:00:50|62511.
04:00:51|62511.
04:00:52|62507.46
04:00:54|62506.41
04:00:54|62506.41
04:00:55|62506.41
04:00:56|62506.4
04:00:58|62506.41
04:00:58|62506.41
04:00:59|62506.4
04:01:00|62506.4
04:01:01|62506.41
04:01:02|62495.01
04:01:03|62495.01
04:01:05|62495.01
04:01:06|62495.01
04:01:07|62502.43
04:01:07|62502.44
04:01:09|62505.99
04:01:09|62503.
04:01:11|62503.
04:01:11|62503.
04:01:12|62503.
04:01:13|62502.43
04:01:15|62502.43
04:01:16|62502.44
04:01:17|62502.44
04:01:18|62502.44
04:01:18|62502.44
04:01:20|62505.18
04:01:21|62502.73
04:01:21|62504.6
04:01:22|62504.6
04:01:23|62495.13
04:01:25|62495.
04:01:25|62495.
04:01:26|62495.
04:01:28|62495.01
04:01:29|62495.
04:01:29|62495.15
04:01:30|62495.15
04:01:31|62495.02
04:01:32|62495.06
04:01:34|62490.
04:01:36|62490.
04:01:37|62490.
04:01:38|62490.
04:01:40|62490.
04:01:41|62490.01
04:01:43|62490.01
04:01:43|62490.01
04:01:44|62490.01
04:01:45|62490.01
04:01:47|62490.01
04:01:47|62490.
04:01:48|62490.
04:01:51|62489.
04:01:51|62489.01
04:01:52|62489.01
04:01:53|62481.48
04:01:54|62485.25
04:01:55|62485.25
04:01:56|62485.24
04:01:58|62485.24
04:01:58|62485.24
04:02:00|62485.24
04:02:00|62489.01
04:02:02|62489.01
04:02:02|62489.02
04:02:04|62489.02
04:02:04|62489.02
04:02:05|62489.01
04:02:07|62489.01
04:02:07|62489.01
04:02:08|62495.71
04:02:09|62512.38
04:02:10|62518.12
04:02:12|62534.13
04:02:12|62526.67
04:02:13|62528.25
04:02:14|62525.2
04:02:16|62527.96
04:02:17|62536.47
04:02:17|62534.99
04:02:18|62534.99
04:02:19|62534.48
04:02:20|62534.48
04:02:21|62534.49
04:02:22|62534.49
04:02:23|62591.67
04:02:24|62574.28
04:02:25|62567.64
04:02:26|62582.81
04:02:27|62583.49
04:02:29|62583.49
04:02:30|62583.49
04:02:31|62583.49
04:02:32|62583.49
04:02:33|62594.83
04:02:34|62599.99
04:02:36|62600.
04:02:37|62599.94
04:02:39|62596.97
04:02:39|62596.96
04:02:41|62599.93
04:02:41|62599.93
04:02:43|62599.93
04:02:43|62599.93
04:02:45|62599.93
04:02:45|62599.93
04:02:47|62599.93
04:02:48|62599.94
04:02:48|62599.94
04:02:49|62599.93
04:02:50|62599.48
04:02:51|62597.15
04:02:53|62591.61
04:02:54|62594.53
04:02:55|62585.75
04:02:56|62562.06
04:02:56|62569.25
04:02:58|62569.24
04:02:59|62569.24
04:02:59|62569.25
04:03:01|62569.24
04:03:01|62569.24
04:03:02|62569.24
04:03:04|62568.24
04:03:04|62566.5
04:03:05|62566.5
04:03:07|62566.48
04:03:08|62566.48
04:03:09|62566.48
04:03:09|62566.48
04:03:11|62566.48
04:03:12|62566.48
04:03:13|62566.5
04:03:14|62566.5
04:03:15|62562.04
04:03:16|62562.04
04:03:17|62560.04
04:03:18|62560.05
04:03:19|62563.18
04:03:20|62563.18
04:03:21|62563.18
04:03:22|62563.18
04:03:23|62563.18
04:03:24|62564.2
04:03:25|62564.2
04:03:26|62560.01
04:03:27|62560.01
04:03:28|62563.14
04:03:29|62559.88
04:03:30|62541.8
04:03:31|62541.8
04:03:31|62541.8
04:03:32|62541.8
04:03:34|62541.8
04:03:34|62541.79
04:03:37|62547.12
04:03:37|62539.64
04:03:38|62538.94
04:03:39|62538.94
04:03:40|62538.94
04:03:42|62538.94
04:03:43|62538.94
04:03:44|62538.94
04:03:45|62538.94
04:03:46|62538.94
04:03:47|62538.94
04:03:49|62545.33
04:03:50|62545.33
04:03:51|62545.33
04:03:51|62545.33
04:03:53|62545.34
04:03:53|62545.33
04:03:55|62545.33
04:03:55|62545.33
04:03:57|62545.34
04:03:58|62544.33
04:03:59|62538.96
04:04:00|62538.96
04:04:01|62538.96
04:04:02|62538.96
04:04:03|62538.96
04:04:04|62538.96
04:04:05|62541.38
04:04:06|62552.31
04:04:07|62565.83
04:04:08|62566.49
04:04:09|62566.17
04:04:10|62566.17
04:04:11|62566.17
04:04:12|62566.17
04:04:13|62566.17
04:04:14|62579.98
04:04:15|62579.98
04:04:16|62579.98
04:04:17|62577.63
04:04:18|62577.6
04:04:19|62577.6
04:04:20|62577.6
04:04:21|62589.99
04:04:22|62589.99
04:04:23|62589.99
04:04:24|62589.99
04:04:25|62591.83
04:04:26|62599.99
04:04:27|62600.
04:04:28|62600.
04:04:29|62599.99
04:04:30|62600.
04:04:31|62600.
04:04:32|62600.
04:04:33|62600.
04:04:34|62600.
04:04:35|62598.22
04:04:36|62598.21
04:04:38|62598.22
04:04:39|62599.22
04:04:41|62599.22
04:04:42|62599.22
04:04:44|62599.99
04:04:46|62600.
04:04:47|62599.39
04:04:47|62599.39
04:04:49|62599.22
04:04:50|62599.23
04:04:51|62599.23
04:04:51|62599.4
04:04:53|62599.4
04:04:54|62599.39
04:04:55|62599.39
04:04:56|62599.35
04:04:57|62606.06
04:04:58|62614.41
04:04:59|62618.76
04:05:00|62618.77
04:05:01|62618.77
04:05:02|62618.84
04:05:03|62619.
04:05:04|62619.
04:05:04|62619.
04:05:06|62619.
04:05:07|62619.
04:05:08|62618.99
04:05:09|62615.05
04:05:10|62609.67
04:05:11|62609.68
04:05:12|62609.68
04:05:13|62609.67
04:05:14|62609.67
04:05:15|62609.68
04:05:16|62609.68
04:05:17|62609.68
04:05:18|62610.67
04:05:19|62610.67
04:05:20|62610.67
04:05:21|62611.68
04:05:22|62618.6
04:05:23|62618.6
04:05:24|62618.61
04:05:25|62618.61
04:05:26|62618.6
04:05:27|62618.6
04:05:28|62618.57
04:05:29|62612.7
04:05:30|62612.7
04:05:31|62612.71
04:05:32|62613.67
04:05:33|62613.67
04:05:34|62613.67
04:05:35|62613.67
04:05:36|62635.35
04:05:37|62633.59
04:05:39|62633.6
04:05:41|62633.59
04:05:42|62632.64
04:05:44|62629.77
04:05:45|62629.77
04:05:46|62629.78
04:05:47|62629.77
04:05:48|62629.78
04:05:49|62629.78
04:05:50|62629.77
04:05:51|62629.77
04:05:52|62629.77
04:05:53|62629.77
04:05:54|62629.77
04:05:56|62629.77
04:05:57|62629.77
04:05:58|62629.78
04:05:58|62629.78
04:05:59|62629.78
04:06:01|62632.64
04:06:01|62632.64
04:06:02|62632.65
04:06:03|62632.64
04:06:05|62632.64
04:06:06|62632.64
04:06:07|62632.64
04:06:08|62630.
04:06:08|62623.96
04:06:10|62623.96
04:06:10|62632.64
04:06:11|62632.64
04:06:13|62640.
04:06:14|62639.99
04:06:15|62632.65
04:06:16|62632.65
04:06:17|62632.65
04:06:18|62634.64
04:06:19|62634.64
04:06:20|62636.63
04:06:21|62640.
04:06:22|62640.03
04:06:23|62640.04
04:06:24|62642.03
04:06:25|62642.03
04:06:26|62640.04
04:06:27|62640.04
04:06:28|62640.04
04:06:29|62640.04
04:06:30|62640.04
04:06:31|62640.04
04:06:32|62640.04
04:06:33|62640.05
04:06:34|62640.05
04:06:35|62640.05
04:06:36|62640.05
04:06:37|62640.04
04:06:38|62640.05
04:06:40|62640.04
04:06:41|62640.04
04:06:42|62640.05
04:06:44|62640.04
04:06:45|62640.05
04:06:47|62640.04
04:06:48|62640.04
04:06:48|62640.04
04:06:49|62640.04
04:06:51|62640.04
04:06:52|62640.04
04:06:53|62640.04
04:06:55|62640.04
04:06:55|62640.04
04:06:56|62640.04
04:06:58|62640.04
04:06:58|62640.04
04:07:00|62640.04
04:07:01|62640.04
04:07:02|62647.01
04:07:02|62650.
04:07:04|62650.
04:07:04|62646.94
04:07:06|62643.08
04:07:07|62643.08
04:07:07|62643.08
04:07:08|62643.08
04:07:10|62643.08
04:07:11|62643.08
04:07:11|62636.01
04:07:12|62636.01
04:07:14|62631.14
04:07:14|62634.3
04:07:15|62634.3
04:07:16|62634.12
04:07:18|62634.12
04:07:19|62631.2
04:07:20|62631.19
04:07:21|62631.15
04:07:22|62637.67
04:07:23|62638.96
04:07:25|62637.31
04:07:25|62637.31
04:07:27|62637.31
04:07:27|62637.31
04:07:29|62637.32
04:07:30|62640.68
04:07:30|62647.97
04:07:32|62637.32
04:07:33|62649.8
04:07:35|62649.8
04:07:35|62649.81
04:07:36|62649.81
04:07:37|62649.81
04:07:38|62639.18
04:07:40|62646.63
04:07:42|62645.67
04:07:43|62645.67
04:07:45|62644.68
04:07:46|62646.68
04:07:47|62646.68
04:07:48|62646.68
04:07:49|62647.68
04:07:50|62646.39
04:07:51|62646.39
04:07:52|62642.12
04:07:53|62642.13
04:07:54|62642.13
04:07:55|62642.12
04:07:56|62642.13
04:07:57|62639.18
04:07:58|62639.18
04:07:59|62639.18
04:08:00|62639.18
04:08:01|62639.18
04:08:02|62639.18
04:08:03|62639.19
04:08:04|62639.19
04:08:05|62639.47
04:08:06|62639.18
04:08:08|62639.16
04:08:09|62638.18
04:08:09|62636.04
04:08:10|62636.05
04:08:11|62640.17
04:08:13|62636.05
04:08:14|62636.05
04:08:14|62636.05
04:08:15|62636.06
04:08:17|62636.06
04:08:18|62636.05
04:08:18|62636.05
04:08:19|62636.04
04:08:20|62636.04
04:08:22|62636.04
04:08:22|62636.04
04:08:23|62636.04
04:08:25|62636.04
04:08:25|62636.04
04:08:26|62636.04
04:08:27|62635.86
04:08:28|62635.05
04:08:29|62635.05
04:08:30|62635.05
04:08:32|62631.49
04:08:33|62631.49
04:08:33|62631.49
04:08:34|62631.49
04:08:35|62631.49
04:08:37|62646.4
04:08:38|62639.83
04:08:39|62639.83
04:08:40|62642.51
04:08:41|62642.51
04:08:42|62640.51
04:08:44|62630.19
04:08:45|62636.13
04:08:46|62636.13
04:08:47|62636.13
04:08:49|62636.13
04:08:49|62636.13
04:08:50|62636.13
04:08:51|62636.13
04:08:53|62636.14
04:08:54|62636.13
04:08:55|62636.13
04:08:57|62636.13
04:08:57|62636.13
04:08:58|62636.13
04:08:59|62636.14
04:09:00|62636.13
04:09:01|62636.13
04:09:02|62636.13
04:09:04|62636.13
04:09:04|62636.13
04:09:05|62636.13
04:09:06|62636.13
04:09:08|62636.14
04:09:09|62636.14
04:09:10|62636.14
04:09:11|62636.13
04:09:12|62636.13
04:09:13|62636.13
04:09:14|62635.46
04:09:15|62622.06
04:09:16|62614.53
04:09:16|62618.45
04:09:17|62630.13
04:09:19|62630.34
04:09:20|62630.35
04:09:21|62630.34
04:09:22|62628.07
04:09:23|62628.07
04:09:24|62628.07
04:09:25|62628.07
04:09:26|62628.07
04:09:26|62628.07
04:09:28|62628.07
04:09:29|62628.06
04:09:30|62628.06
04:09:31|62628.06
04:09:32|62628.07
04:09:33|62628.06
04:09:33|62628.06
04:09:34|62628.06
04:09:36|62628.06
04:09:37|62628.06
04:09:38|62628.06
04:09:39|62636.13
04:09:40|62642.12
04:09:41|62642.12
04:09:43|62642.12
04:09:44|62642.13
04:09:45|62642.13
04:09:46|62642.13
04:09:48|62642.12
04:09:48|62642.12
04:09:49|62642.12
04:09:51|62692.2
04:09:52|62677.57
04:09:53|62684.36
04:09:54|62694.1
04:09:55|62694.06
04:09:56|62691.11
04:09:57|62691.1
04:09:58|62691.11
04:09:58|62700.
04:10:00|62710.37
04:10:01|62713.54
04:10:02|62707.93
04:10:03|62710.91
04:10:04|62718.75
04:10:05|62718.74
04:10:07|62718.74
04:10:07|62717.29
04:10:08|62717.27
04:10:09|62717.27
04:10:10|62700.22
04:10:11|62703.35
04:10:12|62703.34
04:10:13|62690.48
04:10:14|62690.
04:10:15|62690.01
04:10:16|62690.
04:10:17|62690.
04:10:18|62689.
04:10:19|62694.12
04:10:20|62694.12
04:10:21|62710.65
04:10:22|62710.65
04:10:23|62710.65
04:10:24|62708.1
04:10:26|62712.62
04:10:26|62717.77
04:10:27|62712.62
04:10:28|62712.61
04:10:30|62712.61
04:10:30|62712.61
04:10:31|62710.1
04:10:32|62712.62
04:10:33|62712.62
04:10:34|62712.61
04:10:35|62700.
04:10:36|62700.01
04:10:38|62700.
04:10:38|62699.01
04:10:39|62699.01
04:10:40|62699.01
04:10:41|62698.31
04:10:43|62686.29
04:10:45|62683.72
04:10:47|62682.97
04:10:47|62682.72
04:10:49|62673.46
04:10:50|62673.46
04:10:51|62673.47
04:10:52|62673.47
04:10:53|62679.69
04:10:54|62679.69
04:10:56|62679.69
04:10:57|62677.79
04:10:58|62673.58
04:10:59|62673.58
04:11:00|62674.43
04:11:01|62676.78
04:11:02|62678.73
04:11:03|62676.83
04:11:04|62676.79
04:11:05|62676.78
04:11:06|62664.61
04:11:07|62663.61
04:11:09|62660.83
04:11:10|62658.23
04:11:10|62645.91
04:11:11|62647.01
04:11:13|62649.
04:11:14|62649.
04:11:15|62665.32
04:11:17|62665.42
04:11:18|62668.57
04:11:19|62668.57
04:11:20|62668.58
04:11:21|62668.58
04:11:22|62668.58
04:11:23|62668.58
04:11:24|62668.57
04:11:25|62668.57
04:11:26|62668.57
04:11:26|62668.58
04:11:28|62668.57
04:11:29|62668.57
04:11:30|62668.58
04:11:30|62668.57
04:11:32|62672.48
04:11:33|62672.47
04:11:34|62669.33
04:11:35|62669.33
04:11:36|62669.33
04:11:37|62670.57
04:11:38|62670.58
04:11:39|62670.58
04:11:40|62670.58
04:11:41|62671.57
04:11:41|62671.57
04:11:42|62671.57
04:11:45|62692.11
04:11:46|62695.59
04:11:46|62695.59
04:11:48|62695.59
04:11:50|62695.59
04:11:50|62695.59
04:11:51|62695.6
04:11:52|62695.6
04:11:53|62691.62
04:11:54|62691.63
04:11:55|62691.63
04:11:56|62691.62
04:11:58|62686.34
04:12:00|62686.34
04:12:01|62680.63
04:12:02|62680.63
04:12:03|62680.63
04:12:04|62680.63
04:12:05|62680.63
04:12:06|62680.63
04:12:07|62680.63
04:12:08|62680.63
04:12:09|62680.63
04:12:10|62680.63
04:12:12|62680.63
04:12:12|62680.63
04:12:13|62680.63
04:12:14|62673.69
04:12:15|62673.69
04:12:16|62673.7
04:12:17|62673.7
04:12:18|62673.69
04:12:19|62673.69
04:12:20|62673.69
04:12:21|62673.69
04:12:22|62673.69
04:12:23|62672.89
04:12:24|62672.89
04:12:25|62672.89
04:12:27|62672.89
04:12:27|62672.89
04:12:28|62671.9
04:12:29|62671.91
04:12:30|62671.9
04:12:31|62671.9
04:12:32|62671.95
04:12:33|62671.95
04:12:34|62672.78
04:12:35|62672.77
04:12:36|62672.77
04:12:37|62671.89
04:12:38|62671.9
04:12:39|62671.9
04:12:40|62671.89
04:12:41|62671.9
04:12:42|62670.89
04:12:43|62670.9
04:12:45|62670.9
04:12:46|62671.89
04:12:48|62671.9
04:12:49|62671.9
04:12:50|62671.9
04:12:51|62671.9
04:12:53|62671.9
04:12:55|62670.26
04:12:55|62670.26
04:12:56|62670.44
04:12:57|62671.89
04:12:58|62671.88
04:12:59|62671.88
04:13:01|62671.88
04:13:02|62671.88
04:13:03|62671.88
04:13:04|62671.88
04:13:05|62671.88
04:13:06|62671.9
04:13:06|62671.9
04:13:08|62671.88
04:13:09|62671.87
04:13:10|62670.91
04:13:11|62670.91
04:13:11|62670.
04:13:13|62670.
04:13:14|62670.01
04:13:14|62667.62
04:13:16|62667.63
04:13:17|62671.9
04:13:18|62671.9
04:13:19|62669.39
04:13:20|62669.39
04:13:20|62669.39
04:13:22|62669.39
04:13:23|62669.44
04:13:23|62669.44
04:13:25|62669.44
04:13:26|62670.64
04:13:27|62670.64
04:13:28|62669.38
04:13:29|62669.38
04:13:30|62669.38
04:13:32|62669.38
04:13:32|62669.38
04:13:33|62669.38
04:13:34|62669.38
04:13:36|62669.39
04:13:37|62669.39
04:13:38|62669.39
04:13:39|62669.39
04:13:40|62669.39
04:13:41|62669.38
04:13:42|62669.38
04:13:43|62669.39
04:13:44|62669.39
04:13:45|62669.38
04:13:46|62669.38
04:13:48|62669.38
04:13:48|62669.38
04:13:49|62669.38
04:13:50|62665.96
04:13:52|62665.96
04:13:53|62665.96
04:13:54|62668.53
04:13:55|62665.97
04:13:55|62665.97
04:13:57|62665.97
04:13:58|62666.89
04:13:59|62666.89
04:13:59|62662.73
04:14:01|62660.
04:14:02|62654.66
04:14:03|62652.5
04:14:03|62652.5
04:14:04|62652.5
04:14:06|62652.5
04:14:07|62652.49
04:14:08|62652.49
04:14:09|62652.49
04:14:09|62652.49
04:14:11|62652.5
04:14:12|62652.49
04:14:14|62652.49
04:14:15|62652.49
04:14:15|62652.49
04:14:17|62652.49
04:14:17|62650.
04:14:19|62650.
04:14:20|62650.
04:14:22|62650.
04:14:22|62649.96
04:14:24|62649.97
04:14:24|62649.97
04:14:26|62649.96
04:14:27|62649.96
04:14:28|62649.96
04:14:29|62649.96
04:14:30|62649.96
04:14:32|62649.97
04:14:32|62650.
04:14:33|62650.
04:14:34|62649.99
04:14:36|62649.99
04:14:36|62649.97
04:14:37|62649.97
04:14:38|62649.97
04:14:39|62649.96
04:14:41|62649.97
04:14:42|62649.97
04:14:42|62649.96
04:14:43|62649.96
04:14:44|62647.49
04:14:45|62647.49
04:14:47|62647.71
04:14:48|62647.48
04:14:50|62647.47
04:14:51|62647.48
04:14:52|62646.87
04:14:53|62646.87
04:14:54|62646.86
04:14:54|62646.87
04:14:56|62646.86
04:14:56|62646.86
04:14:58|62646.83
04:14:58|62646.83
04:15:00|62646.83
04:15:01|62646.82
04:15:02|62646.82
04:15:03|62646.82
04:15:04|62646.83
04:15:05|62646.83
04:15:06|62647.47
04:15:07|62647.48
04:15:09|62647.47
04:15:10|62647.47
04:15:10|62647.47
04:15:12|62649.43
04:15:13|62649.43
04:15:14|62649.43
04:15:15|62649.42
04:15:16|62649.27
04:15:17|62649.27
04:15:18|62649.27
04:15:19|62647.56
04:15:20|62647.57
04:15:21|62649.42
04:15:21|62649.4
04:15:23|62647.6
04:15:24|62649.43
04:15:25|62649.43
04:15:25|62649.42
04:15:27|62655.22
04:15:28|62651.51
04:15:29|62651.51
04:15:30|62682.85
04:15:31|62692.15
04:15:32|62700.
04:15:33|62694.56
04:15:34|62699.99
04:15:34|62699.99
04:15:36|62699.54
04:15:37|62699.55
04:15:38|62699.54
04:15:39|62699.54
04:15:40|62699.34
04:15:41|62699.35
04:15:42|62699.35
04:15:42|62706.16
04:15:43|62703.91
04:15:45|62704.41
04:15:46|62704.41
04:15:47|62704.41
04:15:48|62704.41
04:15:49|62704.41
04:15:50|62704.41
04:15:52|62699.96
04:15:52|62699.95
04:15:54|62699.95
04:15:54|62699.95
04:15:56|62699.95
04:15:57|62699.95
04:15:58|62704.42
04:15:59|62705.98
04:16:00|62705.98
04:16:01|62705.98
04:16:02|62706.77
04:16:03|62709.33
04:16:04|62709.33
04:16:05|62705.99
04:16:06|62705.97
04:16:07|62704.97
04:16:08|62701.16
04:16:10|62701.16
04:16:11|62701.16
04:16:12|62701.16
04:16:13|62701.16
04:16:14|62701.16
04:16:15|62701.16
04:16:16|62701.16
04:16:16|62701.16
04:16:18|62700.01
04:16:19|62700.
04:16:19|62700.
04:16:20|62700.
04:16:22|62700.
04:16:23|62700.
04:16:23|62700.01
04:16:25|62700.01
04:16:25|62700.01
04:16:26|62700.01
04:16:28|62700.01
04:16:28|62700.
04:16:30|62700.01
04:16:31|62700.01
04:16:32|62700.01
04:16:33|62700.
04:16:34|62700.01
04:16:35|62700.01
04:16:36|62700.01
04:16:37|62700.01
04:16:38|62706.4
04:16:39|62702.17
04:16:40|62702.17
04:16:41|62702.17
04:16:42|62702.17
04:16:43|62702.17
04:16:44|62702.17
04:16:45|62701.01
04:16:46|62701.01
04:16:47|62701.
04:16:48|62701.
04:16:50|62701.01
04:16:51|62701.01
04:16:53|62701.
04:16:55|62700.
04:16:55|62700.
04:16:56|62700.
04:16:57|62700.
04:16:58|62700.
04:16:59|62700.
04:17:00|62700.
04:17:01|62700.
04:17:03|62700.
04:17:04|62687.86
04:17:05|62687.86
04:17:06|62681.05
04:17:07|62681.05
04:17:08|62682.4
04:17:09|62682.4
04:17:11|62682.4
04:17:12|62682.39
04:17:12|62682.97
04:17:13|62683.06
04:17:15|62683.06
04:17:15|62683.06
04:17:16|62683.06
04:17:18|62683.06
04:17:18|62683.06
04:17:19|62683.06
04:17:20|62683.06
04:17:21|62683.06
04:17:22|62683.05
04:17:23|62683.05
04:17:24|62683.05
04:17:25|62683.06
04:17:26|62683.06
04:17:27|62690.24
04:17:28|62690.24
04:17:29|62686.49
04:17:30|62686.49
04:17:31|62686.48
04:17:32|62686.48
04:17:33|62686.48
04:17:35|62686.49
04:17:35|62686.49
04:17:37|62686.5
04:17:37|62686.5
04:17:38|62685.48
04:17:39|62685.49
04:17:40|62680.36
04:17:41|62680.36
04:17:42|62680.36
04:17:43|62684.3
04:17:44|62684.31
04:17:45|62684.31
04:17:46|62684.31
04:17:47|62684.31
04:17:48|62684.3
04:17:50|62683.31
04:17:52|62683.31
04:17:53|62683.3
04:17:54|62683.3
04:17:55|62683.3
04:17:56|62683.31
04:17:57|62684.31
04:17:59|62686.8
04:17:59|62686.79
04:18:00|62686.79
04:18:02|62686.8
04:18:03|62699.99
04:18:04|62700.08
04:18:04|62701.
04:18:06|62701.
04:18:06|62700.99
04:18:07|62700.99
04:18:08|62700.99
04:18:09|62700.99
04:18:10|62700.99
04:18:11|62701.
04:18:12|62701.
04:18:13|62704.98
04:18:15|62702.99
04:18:15|62702.99
04:18:16|62702.99
04:18:18|62702.99
04:18:18|62700.09
04:18:19|62700.09
04:18:20|62700.09
04:18:21|62700.1
04:18:23|62700.98
04:18:24|62704.97
04:18:24|62704.98
04:18:26|62709.33
04:18:27|62709.99
04:18:28|62707.04
04:18:28|62707.04
04:18:29|62707.04
04:18:30|62707.04
04:18:31|62707.28
04:18:32|62707.27
04:18:34|62707.28
04:18:35|62707.27
04:18:35|62707.27
04:18:37|62707.01
04:18:37|62695.75
04:18:38|62695.75
04:18:40|62695.76
04:18:40|62695.76
04:18:41|62695.75
04:18:42|62695.76
04:18:44|62695.76
04:18:45|62696.76
04:18:45|62696.76
04:18:47|62696.76
04:18:47|62696.76
04:18:48|62697.76
04:18:49|62697.76
04:18:52|62702.92
04:18:53|62705.86
04:18:55|62701.19
04:18:56|62701.18
04:18:58|62709.98
04:18:58|62707.77
04:18:59|62698.7
04:19:00|62698.87
04:19:02|62700.84
04:19:03|62700.85
04:19:04|62698.9
04:19:05|62699.8
04:19:06|62698.7
04:19:08|62698.7
04:19:09|62698.7
04:19:10|62698.7
04:19:11|62698.69
04:19:12|62698.69
04:19:12|62698.69
04:19:14|62698.7
04:19:15|62698.7
04:19:16|62698.69
04:19:17|62698.69
04:19:18|62698.69
04:19:19|62698.69
04:19:20|62700.26
04:19:21|62700.42
04:19:22|62700.42
04:19:23|62700.42
04:19:24|62700.42
04:19:25|62717.03
04:19:26|62712.29
04:19:27|62712.29
04:19:28|62711.89
04:19:29|62711.88
04:19:30|62706.91
04:19:31|62706.91
04:19:32|62706.91
04:19:33|62706.91
04:19:34|62706.91
04:19:35|62706.91
04:19:36|62706.91
04:19:37|62706.91
04:19:38|62706.91
04:19:39|62706.91
04:19:40|62706.91
04:19:41|62706.91
04:19:42|62706.92
04:19:43|62706.92
04:19:44|62701.43
04:19:45|62701.43
04:19:46|62701.42
04:19:47|62698.47
04:19:48|62698.48
04:19:49|62698.47
04:19:50|62698.47
04:19:51|62698.47
04:19:52|62698.47
04:19:54|62698.47
04:19:55|62698.47
04:19:56|62698.48
04:19:58|62698.48
04:19:58|62698.48
04:19:59|62698.48
04:20:00|62698.48
04:20:02|62698.47
04:20:02|62690.
04:20:04|62690.01
04:20:05|62690.
04:20:06|62690.
04:20:07|62690.
04:20:08|62689.96
04:20:09|62689.
04:20:10|62689.
04:20:11|62689.
04:20:12|62689.
04:20:13|62689.
04:20:13|62689.
04:20:15|62689.
04:20:15|62689.01
04:20:17|62689.01
04:20:18|62688.96
04:20:19|62688.96
04:20:20|62688.96
04:20:21|62688.96
04:20:22|62688.96
04:20:22|62688.96
04:20:23|62688.96
04:20:25|62688.98
04:20:25|62694.93
04:20:27|62694.93
04:20:28|62691.15
04:20:29|62691.15
04:20:30|62691.15
04:20:31|62691.65
04:20:32|62691.65
04:20:33|62691.65
04:20:34|62691.65
04:20:34|62691.65
04:20:36|62691.65
04:20:37|62691.65
04:20:37|62693.56
04:20:39|62693.56
04:20:40|62693.56
04:20:40|62693.57
04:20:41|62693.57
04:20:43|62693.57
04:20:43|62693.65
04:20:45|62693.65
04:20:46|62693.65
04:20:47|62693.65
04:20:48|62693.66
04:20:49|62699.99
04:20:50|62693.67
04:20:51|62707.29
04:20:52|62706.21
04:20:54|62704.91
04:20:55|62701.16
04:20:57|62701.91
04:20:57|62699.93
04:20:58|62699.93
04:21:00|62699.93
04:21:02|62699.94
04:21:03|62700.31
04:21:04|62700.31
04:21:05|62700.31
04:21:05|62699.98
04:21:07|62699.98
04:21:07|62699.97
04:21:08|62699.97
04:21:10|62699.97
04:21:10|62699.97
04:21:11|62699.97
04:21:13|62699.97
04:21:14|62698.93
04:21:15|62698.93
04:21:16|62698.94
04:21:17|62698.93
04:21:18|62698.93
04:21:19|62698.93
04:21:20|62698.12
04:21:21|62698.12
04:21:22|62698.12
04:21:23|62698.12
04:21:24|62698.12
04:21:25|62698.12
04:21:26|62698.12
04:21:27|62698.12
04:21:28|62698.12
04:21:29|62698.12
04:21:30|62690.17
04:21:31|62690.18
04:21:32|62690.18
04:21:33|62690.18
04:21:34|62690.18
04:21:35|62690.17
04:21:36|62695.81
04:21:37|62695.81
04:21:38|62690.17
04:21:39|62690.
04:21:40|62690.
04:21:41|62690.
04:21:42|62690.
04:21:43|62690.01
04:21:44|62690.17
04:21:45|62690.17
04:21:46|62690.17
04:21:47|62690.16
04:21:48|62690.1
04:21:49|62690.1
04:21:50|62690.11
04:21:51|62690.1
04:21:52|62690.1
04:21:53|62690.11
04:21:55|62690.1
04:21:56|62690.11
04:21:57|62690.1
04:21:59|62690.1
04:22:00|62690.1
04:22:01|62690.1
04:22:02|62690.17
04:22:03|62690.17
04:22:05|62690.17
04:22:05|62691.15
04:22:06|62696.15
04:22:08|62696.15
04:22:08|62694.31
04:22:10|62694.32
04:22:11|62694.32
04:22:11|62694.32
04:22:13|62696.14
04:22:14|62696.16
04:22:15|62696.16
04:22:16|62696.16
04:22:17|62696.16
04:22:18|62696.16
04:22:19|62696.36
04:22:20|62696.36
04:22:21|62696.35
04:22:22|62696.36
04:22:23|62696.36
04:22:24|62696.4
04:22:25|62696.4
04:22:26|62696.4
04:22:27|62696.4
04:22:28|62696.39
04:22:29|62696.39
04:22:30|62696.39
04:22:31|62696.4
04:22:32|62696.39
04:22:33|62696.39
04:22:34|62696.39
04:22:35|62696.39
04:22:36|62696.39
04:22:37|62696.39
04:22:38|62696.39
04:22:39|62696.39
04:22:40|62696.39
04:22:41|62696.4
04:22:42|62696.4
04:22:43|62696.4
04:22:44|62696.4
04:22:45|62696.4
04:22:46|62696.4
04:22:47|62696.4
04:22:48|62696.39
04:22:49|62696.39
04:22:50|62696.4
04:22:51|62696.39
04:22:52|62696.39
04:22:53|62696.4
04:22:54|62700.
04:22:56|62699.99
04:22:56|62699.99
04:22:58|62699.99
04:23:00|62696.48
04:23:01|62696.48
04:23:02|62696.47
04:23:04|62696.47
04:23:05|62690.23
04:23:07|62690.22
04:23:08|62690.23
04:23:09|62690.23
04:23:09|62690.22
04:23:11|62690.23
04:23:12|62715.98
04:23:13|62710.
04:23:14|62705.78
04:23:14|62705.78
04:23:16|62705.78
04:23:18|62705.78
04:23:18|62710.63
04:23:19|62710.63
04:23:20|62712.56
04:23:21|62707.78
04:23:22|62707.78
04:23:23|62699.63
04:23:24|62695.3
04:23:25|62695.3
04:23:26|62695.3
04:23:27|62695.3
04:23:28|62695.
04:23:29|62694.3
04:23:30|62694.3
04:23:31|62694.3
04:23:32|62694.3
04:23:33|62694.3
04:23:34|62694.3
04:23:35|62694.3
04:23:36|62694.3
04:23:37|62694.3
04:23:38|62694.3
04:23:39|62694.3
04:23:40|62694.3
04:23:41|62694.3
04:23:42|62696.79
04:23:43|62699.15
04:23:44|62699.15
04:23:45|62699.15
04:23:46|62699.14
04:23:47|62690.98
04:23:48|62684.93
04:23:49|62692.24
04:23:50|62692.25
04:23:51|62692.25
04:23:52|62687.18
04:23:53|62691.24
04:23:54|62691.24
04:23:56|62691.2
04:23:58|62688.02
04:23:59|62688.03
04:23:59|62688.03
04:24:00|62699.13
04:24:02|62699.13
04:24:04|62699.13
04:24:04|62697.07
04:24:05|62697.07
04:24:07|62697.06
04:24:08|62697.06
04:24:08|62697.06
04:24:10|62697.06
04:24:11|62699.15
04:24:12|62705.77
04:24:13|62705.78
04:24:14|62718.54
04:24:15|62719.9
04:24:16|62719.9
04:24:17|62720.
04:24:18|62720.
04:24:19|62720.
04:24:20|62715.19
04:24:21|62715.19
04:24:22|62709.49
04:24:23|62709.48
04:24:24|62735.57
04:24:26|62736.28
04:24:26|62737.5
04:24:27|62735.07
04:24:28|62737.26
04:24:29|62737.27
04:24:30|62737.27
04:24:31|62737.27
04:24:32|62737.27
04:24:33|62737.27
04:24:34|62737.27
04:24:35|62737.27
04:24:36|62729.95
04:24:37|62727.73
04:24:38|62729.73
04:24:39|62729.73
04:24:40|62734.91
04:24:41|62734.9
04:24:42|62717.87
04:24:43|62716.56
04:24:44|62712.83
04:24:45|62712.83
04:24:46|62712.83
04:24:47|62720.17
04:24:48|62720.17
04:24:50|62720.
04:24:50|62718.18
04:24:51|62718.18
04:24:52|62700.97
04:24:53|62700.96
04:24:54|62700.97
04:24:55|62700.97
04:24:57|62699.96
04:24:57|62682.52
04:25:00|62691.02
04:25:01|62698.09
04:25:02|62700.96
04:25:03|62700.97
04:25:04|62700.97
04:25:05|62700.96
04:25:06|62700.96
04:25:07|62698.23
04:25:08|62698.24
04:25:09|62698.24
04:25:10|62698.24
04:25:11|62698.24
04:25:12|62698.24
04:25:13|62698.24
04:25:14|62687.58
04:25:16|62687.57
04:25:16|62687.58
04:25:17|62687.58
04:25:18|62680.97
04:25:19|62680.97
04:25:20|62680.97
04:25:21|62680.97
04:25:23|62680.97
04:25:23|62680.98
04:25:24|62680.98
04:25:25|62680.98
04:25:26|62666.71
04:25:27|62666.71
04:25:28|62666.71
04:25:29|62666.71
04:25:30|62664.01
04:25:31|62664.
04:25:32|62662.36
04:25:33|62660.79
04:25:35|62660.
04:25:35|62660.01
04:25:36|62660.01
04:25:37|62659.79
04:25:38|62658.22
04:25:39|62651.17
04:25:40|62651.18
04:25:41|62651.17
04:25:42|62651.17
04:25:43|62650.46
04:25:44|62650.46
04:25:46|62650.46
04:25:47|62650.46
04:25:48|62650.47
04:25:48|62650.47
04:25:50|62650.47
04:25:50|62661.95
04:25:51|62661.96
04:25:52|62661.96
04:25:53|62661.96
04:25:54|62661.96
04:25:55|62661.96
04:25:56|62661.96
04:25:58|62661.95
04:25:59|62661.96
04:26:00|62661.96
04:26:01|62657.77
04:26:03|62657.77
04:26:03|62657.77
04:26:04|62657.77
04:26:05|62657.77
04:26:06|62657.77
04:26:07|62657.77
04:26:08|62657.77
04:26:09|62657.77
04:26:10|62657.77
04:26:11|62657.76
04:26:12|62657.77
04:26:13|62657.77
04:26:14|62657.76
04:26:15|62657.75
04:26:16|62657.75
04:26:18|62657.75
04:26:18|62652.01
04:26:19|62652.01
04:26:20|62652.01
04:26:21|62652.01
04:26:22|62658.01
04:26:23|62658.01
04:26:24|62658.01
04:26:25|62658.01
04:26:26|62658.
04:26:27|62658.
04:26:29|62658.
04:26:29|62658.
04:26:30|62658.
04:26:31|62658.
04:26:32|62658.
04:26:34|62658.
04:26:35|62658.01
04:26:36|62658.
04:26:36|62658.
04:26:37|62658.
04:26:38|62658.
04:26:40|62658.
04:26:40|62658.
04:26:42|62658.
04:26:42|62658.01
04:26:43|62658.
04:26:44|62673.72
04:26:45|62673.72
04:26:46|62673.73
04:26:47|62671.07
04:26:48|62667.53
04:26:49|62667.53
04:26:50|62667.53
04:26:51|62667.53
04:26:52|62667.53
04:26:53|62667.53
04:26:54|62667.53
04:26:55|62667.53
04:26:56|62667.53
04:26:57|62667.53
04:26:59|62664.97
04:27:01|62664.97
04:27:01|62664.96
04:27:03|62664.96
04:27:04|62664.97
04:27:05|62664.97
04:27:06|62664.97
04:27:07|62664.97
04:27:09|62664.97
04:27:10|62664.97
04:27:10|62664.97
04:27:12|62664.97
04:27:12|62664.97
04:27:14|62665.97
04:27:16|62665.97
04:27:16|62665.96
04:27:17|62664.97
04:27:18|62664.97
04:27:19|62664.97
04:27:20|62664.97
04:27:21|62664.97
04:27:22|62664.96
04:27:23|62664.97
04:27:24|62675.17
04:27:25|62675.27
04:27:26|62680.
04:27:27|62679.99
04:27:28|62679.99
04:27:29|62679.99
04:27:30|62679.99
04:27:31|62679.99
04:27:32|62679.99
04:27:33|62679.99
04:27:34|62674.27
04:27:35|62665.67
04:27:36|62670.86
04:27:37|62672.33
04:27:38|62672.33
04:27:39|62666.16
04:27:40|62666.16
04:27:41|62666.16
04:27:42|62666.16
04:27:43|62666.16
04:27:44|62671.74
04:27:45|62671.74
04:27:46|62671.74
04:27:47|62671.74
04:27:48|62671.85
04:27:49|62671.85
04:27:50|62671.85
04:27:51|62671.85
04:27:52|62671.86
04:27:53|62671.86
04:27:54|62676.57
04:27:55|62676.56
04:27:56|62676.56
04:27:57|62676.56
04:27:58|62676.52
04:28:00|62671.85
04:28:02|62671.85
04:28:04|62671.85
04:28:05|62671.86
04:28:06|62671.86
04:28:06|62671.85
04:28:09|62671.85
04:28:10|62671.85
04:28:10|62671.85
04:28:11|62671.85
04:28:12|62671.86
04:28:13|62671.86
04:28:15|62671.86
04:28:15|62671.86
04:28:16|62671.86
04:28:17|62671.86
04:28:18|62671.86
04:28:19|62671.86
04:28:21|62671.86
04:28:21|62671.85
04:28:22|62671.85
04:28:23|62671.85
04:28:24|62671.86
04:28:25|62671.76
04:28:26|62671.74
04:28:27|62671.74
04:28:28|62671.74
04:28:29|62671.74
04:28:30|62671.74
04:28:31|62671.74
04:28:32|62671.75
04:28:33|62676.52
04:28:34|62676.52
04:28:35|62676.52
04:28:36|62673.85
04:28:37|62673.85
04:28:38|62673.85
04:28:39|62673.85
04:28:40|62673.85
04:28:41|62673.85
04:28:42|62673.85
04:28:43|62673.85
04:28:44|62672.31
04:28:45|62672.31
04:28:46|62672.31
04:28:47|62672.31
04:28:48|62672.31
04:28:49|62672.31
04:28:50|62672.3
04:28:52|62672.31
04:28:52|62672.31
04:28:53|62676.8
04:28:55|62675.38
04:28:55|62675.38
04:28:56|62675.37
04:28:58|62671.86
04:28:59|62671.86
04:28:59|62672.86
04:29:02|62676.8
04:29:03|62672.96
04:29:04|62672.96
04:29:05|62672.96
04:29:06|62672.96
04:29:07|62672.97
04:29:08|62672.96
04:29:09|62672.96
04:29:10|62672.97
04:29:11|62672.97
04:29:12|62672.97
04:29:13|62672.97
04:29:14|62672.96
04:29:15|62672.97
04:29:16|62672.97
04:29:17|62660.04
04:29:18|62660.05
04:29:20|62661.97
04:29:21|62661.98
04:29:22|62658.
04:29:23|62661.97
04:29:24|62662.96
04:29:25|62658.01
04:29:26|62652.01
04:29:27|62652.01
04:29:28|62652.01
04:29:29|62652.01
04:29:30|62652.01
04:29:31|62652.01
04:29:32|62652.01
04:29:33|62652.01
04:29:34|62652.01
04:29:35|62652.01
04:29:36|62663.13
04:29:37|62660.07
04:29:38|62660.07
04:29:40|62658.01
04:29:41|62658.01
04:29:41|62658.01
04:29:43|62658.01
04:29:43|62658.01
04:29:44|62658.
04:29:45|62658.
04:29:47|62654.9
04:29:48|62652.04
04:29:49|62652.05
04:29:49|62652.05
04:29:50|62652.05
04:29:51|62654.97
04:29:52|62654.97
04:29:53|62654.98
04:29:54|62654.98
04:29:55|62654.98
04:29:56|62654.98
04:29:57|62657.99
04:29:58|62658.
04:29:59|62658.
04:30:00|62657.99
04:30:02|62657.96
04:30:04|62657.96
04:30:05|62657.96
04:30:06|62657.96
04:30:06|62658.
04:30:07|62658.01
04:30:09|62658.
04:30:09|62658.01
04:30:11|62658.01
04:30:12|62659.
04:30:13|62659.
04:30:14|62659.01
04:30:15|62659.01
04:30:16|62659.01
04:30:17|62659.01
04:30:18|62659.01
04:30:19|62659.01
04:30:20|62659.01
04:30:21|62659.01
04:30:22|62659.
04:30:23|62659.
04:30:24|62659.01
04:30:25|62659.
04:30:26|62659.01
04:30:27|62660.01
04:30:28|62660.
04:30:29|62659.01
04:30:30|62658.92
04:30:31|62658.92
04:30:33|62658.91
04:30:33|62658.91
04:30:34|62658.92
04:30:36|62658.68
04:30:36|62658.67
04:30:38|62658.68
04:30:39|62658.68
04:30:40|62658.68
04:30:41|62658.67
04:30:42|62658.67
04:30:43|62655.02
04:30:44|62655.02
04:30:45|62655.02
04:30:46|62655.03
04:30:47|62655.03
04:30:48|62655.02
04:30:49|62660.32
04:30:50|62661.69
04:30:51|62670.36
04:30:52|62679.99
04:30:53|62680.
04:30:54|62679.99
04:30:55|62679.99
04:30:56|62679.99
04:30:57|62679.99
04:30:58|62679.99
04:30:59|62679.43
04:31:00|62679.43
04:31:01|62679.43
04:31:02|62676.3
04:31:04|62676.3
04:31:05|62676.3
04:31:06|62677.3
04:31:07|62677.29
04:31:08|62677.29
04:31:09|62677.29
04:31:11|62677.29
04:31:11|62677.29
04:31:13|62677.3
04:31:14|62678.3
04:31:15|62680.
04:31:16|62680.
04:31:17|62680.
04:31:18|62680.
04:31:19|62679.99
04:31:20|62686.66
04:31:20|62689.98
04:31:22|62689.98
04:31:23|62690.98
04:31:24|62690.98
04:31:25|62698.91
04:31:26|62698.91
04:31:27|62694.14
04:31:28|62694.14
04:31:28|62694.14
04:31:30|62694.14
04:31:31|62694.15
04:31:32|62698.9
04:31:33|62689.18
04:31:34|62686.13
04:31:34|62686.13
04:31:36|62686.13
04:31:37|62686.13
04:31:38|62686.13
04:31:38|62686.13
04:31:40|62686.13
04:31:41|62686.13
04:31:42|62686.13
04:31:43|62679.12
04:31:44|62679.12
04:31:44|62679.12
04:31:46|62679.12
04:31:47|62679.11
04:31:48|62679.11
04:31:49|62679.11
04:31:50|62679.11
04:31:51|62679.12
04:31:52|62679.12
04:31:53|62667.17
04:31:54|62664.02
04:31:55|62672.04
04:31:56|62672.04
04:31:57|62660.78
04:31:58|62660.78
04:31:59|62660.78
04:31:59|62670.18
04:32:01|62670.18
04:32:02|62670.18
04:32:03|62672.05
04:32:05|62672.05
04:32:06|62673.05
04:32:08|62672.05
04:32:08|62672.05
04:32:09|62672.05
04:32:11|62672.05
04:32:12|62672.04
04:32:13|62672.05
04:32:14|62672.05
04:32:15|62672.05
04:32:16|62672.04
04:32:17|62672.
04:32:18|62670.47
04:32:19|62670.47
04:32:20|62673.04
04:32:21|62668.63
04:32:22|62668.63
04:32:24|62665.51
04:32:25|62654.98
04:32:25|62652.
04:32:26|62652.
04:32:28|62652.
04:32:29|62652.
04:32:30|62652.01
04:32:31|62652.01
04:32:32|62652.01
04:32:33|62652.
04:32:34|62652.
04:32:35|62652.01
04:32:36|62652.
04:32:37|62640.45
04:32:38|62638.9
04:32:39|62638.9
04:32:40|62638.91
04:32:41|62638.91
04:32:41|62638.91
04:32:43|62629.45
04:32:44|62629.44
04:32:45|62629.45
04:32:46|62637.25
04:32:47|62651.38
04:32:48|62646.93
04:32:48|62646.93
04:32:49|62645.92
04:32:50|62645.92
04:32:52|62647.91
04:32:53|62647.91
04:32:53|62647.91
04:32:54|62659.99
04:32:55|62659.99
04:32:57|62659.99
04:32:58|62660.
04:32:58|62661.99
04:33:00|62661.99
04:33:01|62661.99
04:33:02|62663.
04:33:02|62663.
04:33:04|62663.
04:33:06|62669.99
04:33:06|62673.45
04:33:07|62673.45
04:33:09|62673.17
04:33:10|62668.93
04:33:12|62665.77
04:33:13|62660.37
04:33:14|62660.37
04:33:15|62660.37
04:33:16|62660.37
04:33:17|62651.03
04:33:18|62650.
04:33:19|62650.01
04:33:20|62641.82
04:33:21|62642.64
04:33:22|62642.64
04:33:23|62642.65
04:33:24|62642.65
04:33:25|62642.64
04:33:26|62642.64
04:33:27|62642.65
04:33:28|62642.65
04:33:29|62642.64
04:33:30|62642.64
04:33:31|62642.64
04:33:32|62637.5
04:33:33|62637.53
04:33:34|62637.53
04:33:35|62642.36
04:33:36|62640.68
04:33:37|62640.67
04:33:38|62640.67
04:33:39|62640.64
04:33:40|62641.67
04:33:41|62656.21
04:33:42|62656.1
04:33:43|62661.17
04:33:44|62661.18
04:33:45|62661.18
04:33:46|62661.18
04:33:47|62678.92
04:33:48|62678.92
04:33:49|62678.92
04:33:50|62678.92
04:33:51|62678.93
04:33:52|62680.
04:33:53|62680.
04:33:54|62680.
04:33:55|62680.
04:33:56|62682.38
04:33:57|62682.38
04:33:58|62682.38
04:33:59|62682.38
04:34:00|62685.55
04:34:01|62685.54
04:34:02|62685.55
04:34:03|62685.55
04:34:04|62685.55
04:34:05|62685.54
04:34:07|62683.49
04:34:08|62680.
04:34:09|62679.99
04:34:10|62683.5
04:34:12|62680.73
04:34:13|62683.46
04:34:15|62683.46
04:34:16|62683.46
04:34:16|62683.46
04:34:18|62683.46
04:34:18|62693.7
04:34:20|62693.7
04:34:21|62693.7
04:34:22|62693.7
04:34:23|62693.71
04:34:24|62697.02
04:34:25|62698.94
04:34:26|62698.94
04:34:27|62698.94
04:34:28|62698.94
04:34:29|62695.86
04:34:30|62693.9
04:34:31|62693.9
04:34:32|62700.
04:34:33|62704.79
04:34:34|62709.99
04:34:35|62714.28
04:34:36|62714.27
04:34:37|62714.27
04:34:38|62714.27
04:34:39|62717.52
04:34:40|62719.99
04:34:41|62719.99
04:34:43|62719.99
04:34:43|62719.99
04:34:44|62720.
04:34:45|62720.
04:34:46|62720.
04:34:47|62719.99
04:34:48|62719.99
04:34:50|62719.99
04:34:51|62719.99
04:34:52|62719.99
04:34:53|62719.99
04:34:54|62720.
04:34:55|62718.79
04:34:56|62736.74
04:34:57|62739.06
04:34:58|62739.06
04:34:59|62739.06
04:35:00|62737.15
04:35:01|62739.01
04:35:02|62740.
04:35:03|62749.99
04:35:04|62755.21
04:35:05|62756.91
04:35:06|62754.23
04:35:08|62756.92
04:35:10|62761.95
04:35:11|62766.66
04:35:12|62758.12
04:35:13|62767.1
04:35:13|62775.02
04:35:15|62776.
04:35:16|62775.99
04:35:16|62775.99
04:35:18|62776.
04:35:19|62787.99
04:35:20|62782.81
04:35:21|62776.29
04:35:22|62777.38
04:35:23|62789.54
04:35:24|62789.54
04:35:25|62790.
04:35:26|62798.59
04:35:27|62798.
04:35:28|62787.4
04:35:29|62780.01
04:35:30|62771.42
04:35:30|62785.1
04:35:32|62785.1
04:35:33|62785.1
04:35:34|62789.05
04:35:35|62796.06
04:35:36|62803.15
04:35:37|62803.94
04:35:37|62805.2
04:35:38|62806.72
04:35:40|62807.99
04:35:41|62840.98
04:35:42|62815.51
04:35:43|62815.51
04:35:43|62815.51
04:35:45|62815.55
04:35:46|62814.44
04:35:47|62814.44
04:35:48|62809.52
04:35:48|62812.47
04:35:50|62812.47
04:35:50|62805.64
04:35:52|62790.96
04:35:52|62812.48
04:35:54|62809.34
04:35:55|62809.34
04:35:56|62814.64
04:35:57|62815.56
04:35:58|62815.55
04:35:58|62813.61
04:36:00|62835.67
04:36:01|62830.21
04:36:02|62830.21
04:36:03|62816.78
04:36:04|62824.8
04:36:04|62824.8
04:36:06|62824.81
04:36:06|62837.84
04:36:09|62837.84
04:36:10|62837.84
04:36:11|62840.
04:36:12|62840.
04:36:13|62840.
04:36:15|62845.
04:36:15|62845.
04:36:16|62847.72
04:36:17|62847.74
04:36:18|62847.73
04:36:19|62845.01
04:36:20|62847.72
04:36:21|62847.72
04:36:22|62847.74
04:36:23|62847.74
04:36:24|62847.73
04:36:25|62847.73
04:36:26|62847.74
04:36:27|62847.73
04:36:28|62848.
04:36:29|62848.09
04:36:30|62849.35
04:36:31|62849.35
04:36:32|62849.36
04:36:33|62848.11
04:36:34|62848.
04:36:35|62848.
04:36:36|62848.
04:36:37|62848.01
04:36:38|62848.
04:36:39|62838.42
04:36:40|62824.8
04:36:41|62833.4
04:36:42|62824.8
04:36:43|62827.
04:36:44|62827.
04:36:45|62824.81
04:36:46|62824.81
04:36:47|62824.81
04:36:48|62827.
04:36:49|62827.
04:36:50|62833.35
04:36:51|62833.35
04:36:52|62833.34
04:36:53|62833.34
04:36:55|62830.87
04:36:55|62826.01
04:36:56|62837.26
04:36:58|62837.26
04:36:59|62847.99
04:37:00|62847.99
04:37:01|62848.02
04:37:02|62850.99
04:37:03|62851.
04:37:04|62849.51
04:37:05|62849.51
04:37:06|62849.51
04:37:08|62849.51
04:37:10|62840.31
04:37:11|62840.81
04:37:12|62840.81
04:37:13|62840.81
04:37:13|62846.6
04:37:14|62855.46
04:37:17|62856.36
04:37:17|62856.36
04:37:18|62856.36
04:37:19|62856.36
04:37:20|62849.51
04:37:21|62852.5
04:37:22|62852.5
04:37:23|62855.66
04:37:24|62857.94
04:37:25|62851.5
04:37:27|62851.5
04:37:27|62854.78
04:37:28|62854.77
04:37:29|62854.77
04:37:30|62851.61
04:37:31|62851.5
04:37:32|62851.5
04:37:33|62851.5
04:37:34|62850.5
04:37:35|62850.5
04:37:36|62843.86
04:37:37|62843.86
04:37:38|62847.82
04:37:39|62847.82
04:37:40|62847.82
04:37:41|62847.82
04:37:42|62847.83
04:37:43|62847.83
04:37:44|62847.83
04:37:45|62847.83
04:37:47|62847.82
04:37:47|62847.82
04:37:48|62847.82
04:37:50|62837.26
04:37:51|62826.15
04:37:52|62820.01
04:37:53|62820.
04:37:54|62820.01
04:37:55|62819.99
04:37:56|62819.99
04:37:58|62827.96
04:37:59|62839.28
04:38:00|62847.82
04:38:01|62847.82
04:38:02|62851.5
04:38:03|62841.52
04:38:04|62841.52
04:38:05|62851.5
04:38:06|62851.5
04:38:07|62851.5
04:38:08|62851.5
04:38:09|62851.5
04:38:11|62851.5
04:38:12|62851.5
04:38:13|62848.31
04:38:14|62845.14
04:38:15|62830.7
04:38:16|62830.7
04:38:17|62821.99
04:38:18|62821.99
04:38:19|62821.99
04:38:20|62821.99
04:38:21|62821.98
04:38:22|62827.9
04:38:23|62832.32
04:38:24|62832.32
04:38:25|62843.82
04:38:26|62843.82
04:38:27|62843.82
04:38:28|62843.82
04:38:29|62843.82
04:38:30|62838.61
04:38:31|62838.61
04:38:32|62838.51
04:38:33|62839.51
04:38:34|62842.77
04:38:35|62842.77
04:38:36|62839.5
04:38:37|62839.5
04:38:38|62839.5
04:38:39|62839.51
04:38:40|62839.51
04:38:41|62839.51
04:38:42|62833.78
04:38:43|62833.78
04:38:44|62837.4
04:38:45|62837.4
04:38:46|62837.4
04:38:47|62836.4
04:38:48|62836.4
04:38:49|62836.4
04:38:50|62836.41
04:38:51|62836.4
04:38:52|62843.83
04:38:53|62837.4
04:38:54|62849.73
04:38:55|62849.73
04:38:56|62850.
04:38:57|62850.
04:38:58|62849.73
04:38:59|62849.73
04:39:00|62849.73
04:39:01|62850.73
04:39:02|62852.09
04:39:03|62852.09
04:39:04|62852.1
04:39:05|62852.55
04:39:06|62852.55
04:39:07|62852.55
04:39:08|62852.55
04:39:09|62847.11
04:39:10|62847.1
04:39:12|62840.33
04:39:14|62844.99
04:39:15|62844.99
04:39:16|62844.99
04:39:17|62844.99
04:39:18|62844.99
04:39:19|62844.99
04:39:20|62844.99
04:39:21|62844.99
04:39:22|62845.
04:39:23|62844.99
04:39:24|62844.99
04:39:25|62844.99
04:39:26|62853.6
04:39:27|62853.6
04:39:28|62853.6
04:39:29|62853.6
04:39:30|62853.6
04:39:31|62853.61
04:39:32|62853.6
04:39:33|62853.6
04:39:34|62845.
04:39:35|62845.
04:39:37|62844.99
04:39:38|62844.99
04:39:39|62844.99
04:39:41|62844.99
04:39:41|62844.99
04:39:42|62845.
04:39:43|62845.
04:39:44|62843.99
04:39:46|62830.
04:39:46|62827.5
04:39:47|62803.43
04:39:48|62801.98
04:39:49|62800.01
04:39:51|62790.02
04:39:52|62790.02
04:39:53|62790.01
04:39:53|62790.01
04:39:55|62790.01
04:39:55|62751.92
04:39:57|62771.48
04:39:58|62777.22
04:39:59|62777.23
04:40:00|62774.96
04:40:01|62773.08
04:40:02|62771.15
04:40:03|62771.15
04:40:05|62766.95
04:40:06|62774.87
04:40:07|62774.88
04:40:08|62774.88
04:40:08|62774.88
04:40:10|62774.88
04:40:11|62784.87
04:40:13|62781.28
04:40:14|62774.01
04:40:16|62778.54
04:40:18|62773.99
04:40:18|62768.44
04:40:19|62763.78
04:40:20|62773.96
04:40:21|62773.97
04:40:22|62774.99
04:40:23|62775.
04:40:24|62779.99
04:40:26|62750.01
04:40:27|62750.01
04:40:28|62750.01
04:40:29|62750.01
04:40:30|62739.06
04:40:31|62730.01
04:40:32|62730.
04:40:33|62730.
04:40:34|62730.
04:40:35|62730.
04:40:36|62730.
04:40:38|62730.01
04:40:38|62733.37
04:40:39|62735.89
04:40:41|62735.9
04:40:41|62735.9
04:40:42|62735.9
04:40:43|62735.9
04:40:45|62735.9
04:40:45|62735.9
04:40:47|62735.9
04:40:47|62735.9
04:40:48|62735.9
04:40:49|62735.9
04:40:51|62735.89
04:40:52|62735.9
04:40:53|62735.9
04:40:54|62740.46
04:40:55|62740.46
04:40:56|62743.1
04:40:57|62740.46
04:40:58|62739.12
04:40:59|62739.12
04:41:00|62759.99
04:41:01|62759.99
04:41:02|62759.99
04:41:03|62760.
04:41:04|62757.82
04:41:06|62753.82
04:41:07|62753.83
04:41:08|62757.8
04:41:08|62757.8
04:41:09|62754.82
04:41:11|62754.82
04:41:12|62754.82
04:41:13|62744.91
04:41:15|62744.91
04:41:16|62744.91
04:41:16|62741.76
04:41:18|62741.76
04:41:19|62741.75
04:41:20|62741.76
04:41:21|62741.75
04:41:22|62741.75
04:41:23|62740.46
04:41:24|62735.89
04:41:25|62734.35
04:41:26|62734.35
04:41:27|62734.35
04:41:28|62730.
04:41:29|62725.68
04:41:31|62725.09
04:41:31|62723.23
04:41:32|62720.
04:41:33|62720.
04:41:34|62717.35
04:41:35|62717.34
04:41:36|62717.34
04:41:37|62717.34
04:41:38|62717.35
04:41:39|62717.35
04:41:40|62717.35
04:41:41|62717.35
04:41:42|62699.73
04:41:43|62699.73
04:41:44|62705.64
04:41:45|62705.64
04:41:47|62705.64
04:41:47|62705.64
04:41:48|62705.63
04:41:49|62705.63
04:41:50|62705.63
04:41:51|62705.64
04:41:52|62705.64
04:41:53|62705.64
04:41:54|62705.63
04:41:56|62705.63
04:41:56|62705.51
04:41:58|62705.47
04:41:58|62705.47
04:41:59|62705.47
04:42:00|62705.43
04:42:01|62711.48
04:42:02|62714.62
04:42:03|62714.62
04:42:04|62714.62
04:42:05|62714.61
04:42:06|62717.4
04:42:07|62725.74
04:42:08|62725.75
04:42:09|62725.75
04:42:10|62730.
04:42:11|62736.07
04:42:12|62736.06
04:42:14|62726.74
04:42:16|62726.75
04:42:17|62726.75
04:42:18|62726.75
04:42:20|62726.75
04:42:21|62724.74
04:42:22|62724.74
04:42:23|62724.75
04:42:24|62725.87
04:42:25|62737.14
04:42:25|62711.42
04:42:27|62705.65
04:42:28|62711.42
04:42:29|62706.6
04:42:30|62706.6
04:42:31|62705.65
04:42:31|62705.64
04:42:33|62704.73
04:42:34|62700.01
04:42:35|62691.06
04:42:37|62680.01
04:42:37|62680.01
04:42:38|62680.
04:42:40|62680.
04:42:41|62680.01
04:42:42|62686.03
04:42:43|62692.06
04:42:44|62694.93
04:42:46|62694.93
04:42:46|62694.93
04:42:48|62694.93
04:42:49|62693.93
04:42:49|62692.92
04:42:50|62692.92
04:42:51|62689.
04:42:53|62686.27
04:42:53|62686.26
04:42:55|62686.26
04:42:56|62686.27
04:42:56|62686.27
04:42:58|62686.27
04:42:59|62676.7
04:42:59|62676.66
04:43:01|62676.66
04:43:01|62676.66
04:43:02|62680.91
04:43:04|62680.91
04:43:04|62680.91
04:43:06|62680.91
04:43:07|62680.91
04:43:08|62680.92
04:43:09|62680.32
04:43:10|62680.32
04:43:11|62680.32
04:43:12|62680.32
04:43:13|62680.31
04:43:14|62678.92
04:43:16|62678.92
04:43:17|62698.89
04:43:19|62692.82
04:43:20|62692.82
04:43:20|62692.82
04:43:21|62692.82
04:43:22|62692.82
04:43:23|62692.81
04:43:25|62692.81
04:43:26|62707.87
04:43:27|62709.34
04:43:28|62718.12
04:43:29|62718.11
04:43:30|62718.11
04:43:31|62718.11
04:43:32|62722.73
04:43:33|62722.73
04:43:34|62722.73
04:43:35|62727.92
04:43:36|62727.9
04:43:37|62721.35
04:43:38|62721.04
04:43:39|62727.85
04:43:40|62727.85
04:43:41|62727.85
04:43:42|62723.4
04:43:43|62721.1
04:43:44|62720.04
04:43:45|62711.31
04:43:46|62711.31
04:43:47|62697.54
04:43:48|62697.54
04:43:49|62697.54
04:43:50|62697.53
04:43:52|62697.53
04:43:53|62697.53
04:43:53|62697.53
04:43:55|62697.53
04:43:55|62697.54
04:43:57|62697.54
04:43:57|62697.53
04:43:58|62697.54
04:44:00|62697.56
04:44:00|62720.43
04:44:02|62717.07
04:44:03|62715.02
04:44:04|62715.02
04:44:05|62715.02
04:44:06|62739.12
04:44:07|62739.99
04:44:09|62744.37
04:44:10|62746.11
04:44:10|62746.11
04:44:12|62747.12
04:44:12|62749.99
04:44:14|62749.99
04:44:15|62750.
04:44:16|62750.
04:44:17|62755.09
04:44:18|62755.09
04:44:20|62755.09
04:44:21|62755.09
04:44:22|62759.98
04:44:23|62767.43
04:44:24|62767.43
04:44:25|62764.57
04:44:26|62764.57
04:44:27|62754.63
04:44:28|62754.63
04:44:29|62754.1
04:44:30|62754.1
04:44:31|62745.59
04:44:32|62736.47
04:44:33|62736.47
04:44:34|62736.46
04:44:35|62736.46
04:44:36|62736.46
04:44:37|62736.46
04:44:38|62732.83
04:44:39|62726.52
04:44:40|62726.46
04:44:41|62726.46
04:44:42|62726.46
04:44:43|62726.47
04:44:44|62726.46
04:44:45|62726.46
04:44:46|62726.46
04:44:47|62725.46
04:44:48|62714.77
04:44:50|62717.17
04:44:51|62714.76
04:44:52|62714.76
04:44:53|62714.75
04:44:54|62710.01
04:44:54|62710.
04:44:55|62709.34
04:44:56|62709.34
04:44:58|62709.34
04:44:58|62707.32
04:44:59|62707.32
04:45:01|62709.33
04:45:02|62709.33
04:45:03|62709.33
04:45:04|62713.87
04:45:05|62713.53
04:45:06|62713.53
04:45:07|62713.52
04:45:08|62713.53
04:45:09|62714.52
04:45:10|62714.52
04:45:11|62729.82
04:45:13|62736.1
04:45:14|62736.1
04:45:15|62738.48
04:45:16|62738.48
04:45:18|62738.47
04:45:19|62738.47
04:45:21|62738.47
04:45:22|62739.48
04:45:23|62739.47
04:45:24|62739.47
04:45:25|62738.35
04:45:26|62737.48
04:45:27|62737.48
04:45:28|62737.48
04:45:29|62737.48
04:45:30|62737.48
04:45:31|62737.48
04:45:32|62737.48
04:45:33|62737.48
04:45:34|62737.48
04:45:35|62737.48
04:45:35|62737.48
04:45:37|62737.47
04:45:38|62737.47
04:45:39|62737.47
04:45:40|62737.47
04:45:41|62737.47
04:45:42|62736.59
04:45:42|62736.59
04:45:43|62736.59
04:45:44|62753.06
04:45:46|62753.06
04:45:47|62753.07
04:45:48|62753.07
04:45:48|62758.16
04:45:50|62758.16
04:45:50|62758.16
04:45:53|62753.1
04:45:53|62747.72
04:45:54|62747.72
04:45:55|62747.71
04:45:56|62747.71
04:45:57|62747.71
04:45:58|62747.71
04:45:59|62747.71
04:46:00|62747.71
04:46:01|62745.71
04:46:02|62745.72
04:46:03|62746.72
04:46:04|62746.71
04:46:05|62746.71
04:46:06|62747.08
04:46:08|62747.08
04:46:08|62747.08
04:46:09|62747.07
04:46:10|62747.72
04:46:11|62754.97
04:46:12|62737.75
04:46:14|62750.89
04:46:14|62750.89
04:46:15|62750.89
04:46:16|62750.89
04:46:18|62755.
04:46:20|62755.
04:46:21|62755.
04:46:22|62749.9
04:46:23|62746.6
04:46:25|62746.53
04:46:27|62745.54
04:46:27|62745.54
04:46:29|62745.54
04:46:30|62746.58
04:46:30|62746.58
04:46:31|62746.58
04:46:32|62746.57
04:46:33|62746.57
04:46:35|62746.57
04:46:35|62746.57
04:46:36|62746.57
04:46:37|62746.57
04:46:38|62746.57
04:46:39|62746.57
04:46:40|62746.57
04:46:41|62746.46
04:46:42|62745.05
04:46:43|62745.05
04:46:44|62745.05
04:46:45|62745.05
04:46:46|62745.05
04:46:47|62745.05
04:46:48|62745.04
04:46:49|62745.04
04:46:51|62745.04
04:46:51|62745.05
04:46:52|62745.05
04:46:53|62745.05
04:46:54|62745.05
04:46:55|62745.05
04:46:57|62745.05
04:46:57|62745.04
04:46:58|62745.04
04:46:59|62745.04
04:47:00|62745.04
04:47:01|62745.05
04:47:02|62745.05
04:47:04|62745.05
04:47:04|62745.05
04:47:05|62745.04
04:47:06|62751.77
04:47:07|62747.58
04:47:08|62745.01
04:47:09|62745.
04:47:10|62745.
04:47:11|62745.
04:47:13|62745.
04:47:13|62745.
04:47:14|62745.
04:47:15|62745.
04:47:16|62745.
04:47:18|62745.
04:47:19|62745.01
04:47:21|62745.
04:47:21|62745.
04:47:23|62745.
04:47:24|62745.
04:47:25|62745.
04:47:27|62745.
04:47:27|62745.
04:47:29|62745.
04:47:31|62745.01
04:47:31|62746.57
04:47:32|62749.15
04:47:33|62746.87
04:47:35|62746.86
04:47:35|62746.86
04:47:36|62746.86
04:47:37|62749.16
04:47:39|62749.15
04:47:40|62749.15
04:47:41|62748.16
04:47:42|62748.16
04:47:43|62748.16
04:47:44|62748.16
04:47:45|62748.16
04:47:46|62747.15
04:47:47|62747.15
04:47:48|62749.46
04:47:49|62749.46
04:47:51|62749.46
04:47:52|62749.46
04:47:52|62749.41
04:47:53|62749.41
04:47:54|62749.36
04:47:55|62749.36
04:47:57|62748.3
04:47:57|62748.31
04:47:58|62755.63
04:47:59|62765.41
04:48:01|62765.41
04:48:02|62765.41
04:48:02|62765.42
04:48:03|62765.42
04:48:04|62765.41
04:48:05|62765.41
04:48:06|62763.48
04:48:07|62749.83
04:48:08|62748.96
04:48:09|62748.96
04:48:10|62742.62
04:48:12|62740.01
04:48:12|62740.
04:48:13|62740.
04:48:14|62740.
04:48:15|62740.
04:48:16|62740.
04:48:17|62739.49
04:48:19|62739.49
04:48:20|62739.48
04:48:22|62739.01
04:48:22|62739.
04:48:23|62739.
04:48:25|62739.01
04:48:25|62739.01
04:48:27|62739.01
04:48:28|62739.01
04:48:30|62739.01
04:48:30|62739.
04:48:31|62739.
04:48:33|62738.
04:48:34|62737.
04:48:35|62769.23
04:48:36|62767.44
04:48:37|62775.13
04:48:38|62775.99
04:48:39|62779.48
04:48:39|62779.48
04:48:41|62779.48
04:48:42|62779.48
04:48:44|62779.48
04:48:44|62779.48
04:48:45|62779.48
04:48:46|62779.48
04:48:48|62779.48
04:48:48|62779.49
04:48:49|62779.48
04:48:50|62779.48
04:48:51|62779.49
04:48:52|62779.48
04:48:54|62779.49
04:48:54|62779.48
04:48:55|62779.48
04:48:56|62779.48
04:48:57|62779.48
04:48:58|62779.49
04:48:59|62779.49
04:49:00|62779.49
04:49:01|62779.49
04:49:02|62779.48
04:49:03|62779.48
04:49:04|62776.32
04:49:05|62776.32
04:49:07|62776.32
04:49:07|62776.32
04:49:08|62776.32
04:49:09|62776.32
04:49:10|62776.13
04:49:11|62776.13
04:49:12|62775.13
04:49:13|62774.13
04:49:14|62774.13
04:49:15|62774.13
04:49:16|62774.13
04:49:17|62774.13
04:49:18|62767.59
04:49:19|62767.6
04:49:21|62767.6
04:49:23|62774.11
04:49:24|62774.11
04:49:25|62774.11
04:49:27|62774.11
04:49:28|62774.11
04:49:30|62774.12
04:49:31|62774.11
04:49:32|62771.87
04:49:32|62771.88
04:49:34|62771.88
04:49:35|62771.86
04:49:36|62768.97
04:49:36|62768.97
04:49:38|62768.98
04:49:38|62768.98
04:49:40|62768.98
04:49:41|62769.02
04:49:42|62769.02
04:49:42|62769.02
04:49:43|62766.61
04:49:44|62766.6
04:49:45|62766.6
04:49:47|62766.6
04:49:48|62766.6
04:49:49|62769.02
04:49:49|62769.01
04:49:51|62769.01
04:49:51|62769.01
04:49:53|62769.02
04:49:53|62769.01
04:49:55|62769.01
04:49:56|62769.01
04:49:56|62769.02
04:49:57|62769.01
04:49:58|62769.01
04:49:59|62769.02
04:50:01|62769.01
04:50:01|62769.01
04:50:02|62768.99
04:50:04|62768.98
04:50:05|62768.98
04:50:05|62769.02
04:50:06|62769.02
04:50:08|62769.01
04:50:08|62769.01
04:50:10|62769.02
04:50:10|62753.58
04:50:12|62754.9
04:50:13|62754.9
04:50:13|62754.9
04:50:15|62746.58
04:50:16|62742.4
04:50:16|62741.4
04:50:18|62741.4
04:50:18|62741.4
04:50:20|62740.41
04:50:20|62740.41
04:50:23|62740.96
04:50:24|62740.96
04:50:25|62740.95
04:50:26|62740.96
04:50:27|62740.39
04:50:29|62739.39
04:50:30|62732.71
04:50:30|62730.
04:50:31|62725.
04:50:33|62721.38
04:50:34|62720.
04:50:34|62720.
04:50:35|62720.
04:50:36|62720.
04:50:38|62720.01
04:50:39|62714.29
04:50:40|62714.29
04:50:41|62714.28
04:50:42|62715.84
04:50:43|62721.21
04:50:44|62720.89
04:50:45|62720.89
04:50:46|62720.89
04:50:47|62720.89
04:50:48|62733.03
04:50:49|62733.03
04:50:50|62733.03
04:50:51|62733.03
04:50:52|62731.38
04:50:53|62731.38
04:50:54|62731.38
04:50:55|62731.38
04:50:56|62731.38
04:50:57|62731.38
04:50:58|62731.3
04:50:59|62731.3
04:51:00|62731.31
04:51:01|62733.02
04:51:02|62733.95
04:51:03|62734.03
04:51:04|62749.98
04:51:06|62750.
04:51:07|62750.
04:51:08|62750.
04:51:09|62750.
04:51:10|62754.57
04:51:11|62755.56
04:51:12|62766.6
04:51:13|62766.6
04:51:14|62767.39
04:51:15|62767.61
04:51:15|62773.45
04:51:16|62774.97
04:51:17|62774.97
04:51:19|62774.99
04:51:20|62774.99
04:51:21|62775.
04:51:22|62775.
04:51:24|62775.
04:51:25|62775.96
04:51:26|62775.97
04:51:28|62776.
04:51:29|62775.99
04:51:30|62775.99
04:51:31|62776.
04:51:32|62775.99
04:51:33|62775.99
04:51:34|62776.
04:51:35|62775.99
04:51:36|62775.99
04:51:37|62775.99
04:51:38|62776.96
04:51:39|62776.96
04:51:40|62776.97
04:51:41|62776.97
04:51:42|62776.97
04:51:43|62776.97
04:51:44|62776.96
04:51:45|62776.96
04:51:46|62776.96
04:51:47|62779.49
04:51:48|62779.48
04:51:49|62779.49
04:51:50|62779.48
04:51:51|62779.49
04:51:52|62779.48
04:51:53|62780.
04:51:54|62785.1
04:51:55|62782.12
04:51:56|62782.13
04:51:57|62786.59
04:51:58|62779.24
04:51:59|62768.19
04:52:00|62762.55
04:52:01|62762.55
04:52:02|62767.57
04:52:04|62767.58
04:52:04|62767.58
04:52:05|62767.58
04:52:06|62767.58
04:52:07|62767.58
04:52:09|62774.05
04:52:10|62774.05
04:52:11|62776.07
04:52:12|62776.07
04:52:13|62776.07
04:52:14|62777.05
04:52:15|62780.12
04:52:16|62782.13
04:52:17|62782.12
04:52:18|62776.05
04:52:19|62768.2
04:52:20|62768.14
04:52:21|62768.14
04:52:22|62768.14
04:52:23|62768.14
04:52:25|62768.14
04:52:26|62768.14
04:52:27|62768.14
04:52:28|62768.14
04:52:29|62769.51
04:52:30|62769.51
04:52:31|62769.63
04:52:33|62769.62
04:52:35|62769.62
04:52:35|62773.96
04:52:36|62773.96
04:52:37|62773.96
04:52:39|62773.96
04:52:40|62773.96
04:52:41|62772.96
04:52:42|62772.96
04:52:43|62772.96
04:52:44|62771.96
04:52:45|62771.96
04:52:45|62771.97
04:52:47|62772.14
04:52:48|62772.14
04:52:49|62772.13
04:52:50|62772.13
04:52:51|62772.14
04:52:52|62772.15
04:52:53|62772.15
04:52:54|62773.95
04:52:55|62773.95
04:52:57|62773.95
04:52:57|62773.94
04:52:59|62773.94
04:53:00|62773.94
04:53:00|62781.78
04:53:01|62781.79
04:53:03|62782.79
04:53:03|62789.06
04:53:06|62789.06
04:53:07|62791.89
04:53:07|62794.54
04:53:08|62794.54
04:53:09|62794.54
04:53:10|62794.54
04:53:11|62794.55
04:53:12|62794.55
04:53:13|62795.5
04:53:14|62795.5
04:53:15|62795.5
04:53:16|62795.5
04:53:17|62795.51
04:53:19|62795.51
04:53:19|62795.54
04:53:20|62795.54
04:53:21|62795.54
04:53:22|62795.54
04:53:23|62795.55
04:53:25|62795.55
04:53:27|62795.55
04:53:28|62797.54
04:53:30|62797.54
04:53:31|62797.54
04:53:33|62797.54
04:53:33|62797.54
04:53:35|62797.55
04:53:35|62797.55
04:53:37|62797.55
04:53:38|62797.55
04:53:39|62797.54
04:53:40|62797.54
04:53:41|62795.54
04:53:42|62795.55
04:53:43|62795.55
04:53:44|62795.55
04:53:45|62790.02
04:53:46|62790.01
04:53:47|62790.01
04:53:48|62790.
04:53:49|62789.01
04:53:50|62789.02
04:53:51|62789.02
04:53:52|62789.01
04:53:53|62788.01
04:53:54|62787.01
04:53:55|62787.01
04:53:56|62786.93
04:53:57|62786.93
04:53:58|62786.94
04:53:59|62786.93
04:54:00|62786.93
04:54:01|62786.94
04:54:02|62786.94
04:54:03|62786.93
04:54:04|62786.93
04:54:05|62788.02
04:54:06|62788.02
04:54:07|62795.55
04:54:08|62795.55
04:54:09|62795.55
04:54:10|62795.55
04:54:11|62790.02
04:54:12|62792.35
04:54:13|62795.55
04:54:14|62795.55
04:54:15|62791.29
04:54:16|62791.29
04:54:17|62791.29
04:54:18|62791.29
04:54:19|62791.29
04:54:20|62793.28
04:54:21|62793.28
04:54:22|62793.28
04:54:23|62793.28
04:54:24|62793.28
04:54:25|62793.28
04:54:27|62793.28
04:54:29|62793.27
04:54:30|62793.02
04:54:31|62793.02
04:54:32|62793.02
04:54:33|62793.03
04:54:34|62793.03
04:54:36|62793.03
04:54:37|62793.02
04:54:38|62793.03
04:54:39|62793.03
04:54:40|62793.03
04:54:41|62793.03
04:54:42|62793.03
04:54:43|62793.03
04:54:45|62793.03
04:54:45|62793.03
04:54:47|62793.03
04:54:48|62793.02
04:54:49|62793.02
04:54:50|62793.02
04:54:51|62793.02
04:54:51|62793.03
04:54:53|62797.54
04:54:54|62797.54
04:54:54|62797.54
04:54:55|62797.54
04:54:57|62793.04
04:54:58|62795.54
04:54:58|62795.54
04:54:59|62795.54
04:55:01|62795.54
04:55:01|62795.55
04:55:02|62797.54
04:55:04|62797.54
04:55:05|62797.55
04:55:06|62797.54
04:55:07|62797.55
04:55:08|62797.55
04:55:09|62797.55
04:55:10|62797.55
04:55:11|62809.08
04:55:12|62815.41
04:55:13|62815.41
04:55:14|62815.41
04:55:15|62811.15
04:55:16|62811.15
04:55:17|62811.15
04:55:19|62803.46
04:55:19|62803.45
04:55:20|62803.45
04:55:22|62803.46
04:55:22|62803.46
04:55:23|62803.46
04:55:24|62803.46
04:55:25|62803.45
04:55:27|62800.46
04:55:29|62805.92
04:55:30|62805.93
04:55:31|62811.91
04:55:32|62808.93
04:55:34|62809.93
04:55:35|62809.93
04:55:36|62809.93
04:55:37|62809.93
04:55:38|62808.94
04:55:39|62808.94
04:55:40|62808.93
04:55:42|62808.96
04:55:44|62808.96
04:55:45|62808.96
04:55:45|62808.96
04:55:47|62808.96
04:55:48|62808.97
04:55:49|62809.32
04:55:50|62809.32
04:55:51|62810.91
04:55:52|62810.93
04:55:53|62810.93
04:55:54|62810.93
04:55:56|62810.93
04:55:56|62810.93
04:55:57|62810.93
04:55:59|62810.93
04:56:00|62811.93
04:56:00|62811.93
04:56:02|62811.93
04:56:03|62811.93
04:56:03|62812.93
04:56:05|62812.93
04:56:05|62812.93
04:56:07|62812.93
04:56:08|62812.93
04:56:08|62812.93
04:56:10|62812.93
04:56:11|62812.93
04:56:11|62812.93
04:56:13|62812.93
04:56:15|62817.8
04:56:15|62817.8
04:56:16|62815.02
04:56:17|62815.02
04:56:18|62815.02
04:56:19|62815.
04:56:20|62817.78
04:56:21|62817.78
04:56:22|62813.77
04:56:23|62813.77
04:56:24|62815.11
04:56:25|62815.11
04:56:26|62813.74
04:56:28|62813.03
04:56:29|62813.03
04:56:30|62813.03
04:56:32|62815.11
04:56:33|62815.11
04:56:34|62815.11
04:56:35|62818.66
04:56:36|62818.66
04:56:37|62818.66
04:56:38|62818.66
04:56:39|62818.66
04:56:40|62818.67
04:56:41|62818.67
04:56:43|62818.67
04:56:43|62818.67
04:56:46|62818.66
04:56:47|62815.13
04:56:48|62812.95
04:56:49|62812.96
04:56:50|62812.95
04:56:51|62812.96
04:56:52|62812.96
04:56:53|62812.96
04:56:54|62812.96
04:56:55|62812.95
04:56:56|62812.95
04:56:57|62812.95
04:56:58|62812.93
04:56:59|62812.94
04:57:00|62812.94
04:57:01|62812.94
04:57:02|62812.94
04:57:03|62812.95
04:57:04|62812.95
04:57:06|62815.12
04:57:06|62818.51
04:57:07|62812.
04:57:09|62814.96
04:57:10|62813.96
04:57:11|62813.96
04:57:12|62813.96
04:57:13|62813.96
04:57:14|62813.96
04:57:15|62813.98
04:57:16|62813.99
04:57:17|62813.99
04:57:18|62813.95
04:57:19|62813.95
04:57:20|62814.95
04:57:21|62813.95
04:57:22|62812.96
04:57:23|62814.95
04:57:24|62813.
04:57:25|62813.
04:57:26|62813.01
04:57:27|62814.96
04:57:28|62813.96
04:57:30|62812.01
04:57:32|62812.96
04:57:33|62812.96
04:57:34|62812.96
04:57:35|62812.96
04:57:36|62812.95
04:57:38|62812.95
04:57:38|62812.95
04:57:39|62812.96
04:57:40|62812.01
04:57:41|62812.01
04:57:42|62812.
04:57:44|62812.
04:57:45|62812.
04:57:45|62795.97
04:57:47|62795.97
04:57:47|62794.96
04:57:48|62794.97
04:57:50|62794.96
04:57:51|62794.96
04:57:51|62731.28
04:57:54|62715.06
04:57:55|62715.17
04:57:56|62715.17
04:57:57|62709.35
04:57:58|62709.34
04:57:59|62709.35
04:58:00|62709.35
04:58:01|62717.98
04:58:02|62725.23
04:58:02|62725.23
04:58:05|62731.58
04:58:05|62758.23
04:58:07|62758.08
04:58:08|62740.06
04:58:09|62758.03
04:58:10|62771.25
04:58:10|62774.48
04:58:12|62774.48
04:58:13|62775.99
04:58:14|62773.47
04:58:15|62772.37
04:58:16|62745.23
04:58:17|62745.22
04:58:17|62745.22
04:58:19|62745.22
04:58:20|62745.22
04:58:21|62745.23
04:58:21|62745.23
04:58:23|62745.23
04:58:23|62745.22
04:58:25|62745.22
04:58:26|62745.23
04:58:27|62745.23
04:58:28|62758.32
04:58:29|62758.32
04:58:30|62750.
04:58:32|62752.11
04:58:34|62752.11
04:58:35|62752.11
04:58:36|62750.11
04:58:38|62750.11
04:58:40|62750.11
04:58:41|62750.11
04:58:42|62745.22
04:58:43|62745.22
04:58:44|62729.99
04:58:45|62729.99
04:58:46|62729.99
04:58:48|62729.98
04:58:48|62729.98
04:58:49|62729.98
04:58:50|62729.99
04:58:51|62729.99
04:58:52|62729.98
04:58:54|62729.99
04:58:55|62729.99
04:58:55|62729.99
04:58:57|62729.99
04:58:58|62729.98
04:58:59|62729.99
04:59:00|62729.99
04:59:01|62729.99
04:59:02|62729.99
04:59:03|62729.99
04:59:04|62729.99
04:59:05|62729.99
04:59:06|62729.99
04:59:07|62729.99
04:59:08|62729.99
04:59:09|62729.98
04:59:10|62729.98
04:59:11|62729.98
04:59:12|62729.98
04:59:13|62729.98
04:59:14|62728.99
04:59:15|62728.99
04:59:16|62728.99
04:59:17|62719.29
04:59:18|62713.13
04:59:19|62718.41
04:59:20|62718.41
04:59:21|62710.01
04:59:22|62710.01
04:59:22|62710.01
04:59:23|62713.23
04:59:25|62717.36
04:59:25|62713.23
04:59:26|62713.23
04:59:28|62713.23
04:59:29|62713.23
04:59:30|62715.4
04:59:32|62714.63
04:59:32|62714.62
04:59:33|62716.4
04:59:35|62723.84
04:59:36|62723.84
04:59:38|62728.74
04:59:38|62728.74
04:59:39|62728.74
04:59:40|62728.75
04:59:41|62728.75
04:59:42|62728.74
04:59:43|62728.74
04:59:44|62728.75
04:59:45|62728.75
04:59:46|62728.75
04:59:47|62728.74
04:59:48|62728.74
04:59:49|62728.74
04:59:50|62728.74
04:59:51|62728.36
04:59:52|62721.01
04:59:53|62721.01
04:59:54|62721.01
04:59:55|62721.
04:59:56|62721.
04:59:58|62721.01
04:59:58|62721.
05:00:00|62720.01
05:00:01|62720.01
05:00:01|62734.7
05:00:03|62734.7
05:00:04|62734.7
05:00:05|62747.24
05:00:06|62747.24
05:00:07|62747.32
05:00:08|62745.1
05:00:09|62758.23
05:00:10|62759.98
05:00:11|62751.62
05:00:12|62760.
05:00:12|62768.05
05:00:14|62768.05
05:00:15|62772.37
05:00:16|62772.37
05:00:17|62772.37
05:00:18|62782.09
05:00:19|62782.09
05:00:20|62782.09
05:00:21|62782.09
05:00:22|62782.09
05:00:23|62782.09
05:00:24|62782.09
05:00:25|62782.09
05:00:27|62782.1
05:00:27|62782.1
05:00:28|62782.09
05:00:29|62778.72
05:00:31|62769.64
05:00:31|62769.64
05:00:32|62753.33
05:00:34|62753.33
05:00:36|62770.95
05:00:37|62781.98
05:00:38|62780.84
05:00:39|62779.37
05:00:40|62779.37
05:00:40|62779.36
05:00:43|62781.99
05:00:43|62781.99
05:00:44|62782.
05:00:45|62782.
05:00:46|62782.
05:00:47|62781.99
05:00:48|62780.84
05:00:49|62780.84
05:00:50|62782.
05:00:51|62783.91
05:00:52|62783.91
05:00:53|62783.91
05:00:54|62781.
05:00:55|62781.
05:00:56|62781.
05:00:57|62780.99
05:00:59|62780.99
05:00:59|62780.99
05:01:00|62780.99
05:01:01|62780.99
05:01:02|62781.
05:01:03|62780.99
05:01:05|62780.99
05:01:06|62780.99
05:01:07|62782.
05:01:08|62784.6
05:01:09|62784.6
05:01:10|62784.6
05:01:12|62784.6
05:01:12|62784.45
05:01:13|62784.45
05:01:15|62784.41
05:01:15|62784.41
05:01:17|62784.41
05:01:17|62784.41
05:01:18|62784.41
05:01:20|62784.42
05:01:20|62784.42
05:01:21|62781.01
05:01:23|62781.01
05:01:23|62781.01
05:01:25|62783.49
05:01:25|62783.49
05:01:26|62783.49
05:01:27|62783.49
05:01:28|62783.49
05:01:30|62783.48
05:01:30|62773.16
05:01:32|62773.16
05:01:34|62775.45
05:01:34|62775.45
05:01:36|62775.45
05:01:36|62778.77
05:01:37|62778.77
05:01:38|62775.06
05:01:39|62777.12
05:01:40|62777.13
05:01:41|62777.12
05:01:42|62777.12
05:01:43|62777.13
05:01:44|62777.12
05:01:45|62777.13
05:01:47|62777.13
05:01:47|62776.12
05:01:48|62776.12
05:01:49|62776.12
05:01:51|62763.17
05:01:51|62760.
05:01:52|62741.01
05:01:53|62743.73
05:01:55|62743.72
05:01:55|62735.58
05:01:56|62734.58
05:01:57|62729.
05:01:58|62722.74
05:01:59|62722.75
05:02:00|62722.75
05:02:01|62722.75
05:02:02|62722.75
05:02:03|62722.74
05:02:04|62722.74
05:02:05|62720.
05:02:06|62720.
05:02:07|62720.
05:02:08|62706.
05:02:10|62700.9
05:02:10|62697.21
05:02:11|62697.21
05:02:12|62697.21
05:02:13|62697.21
05:02:15|62697.2
05:02:15|62697.21
05:02:16|62697.21
05:02:17|62690.01
05:02:18|62690.01
05:02:19|62690.01
05:02:20|62690.
05:02:21|62680.02
05:02:22|62684.32
05:02:23|62684.31
05:02:24|62684.31
05:02:25|62683.31
05:02:26|62683.31
05:02:27|62683.31
05:02:28|62673.47
05:02:29|62673.31
05:02:30|62670.54
05:02:31|62664.
05:02:32|62663.55
05:02:34|62663.55
05:02:36|62668.53
05:02:37|62668.53
05:02:38|62650.8
05:02:39|62650.8
05:02:40|62650.8
05:02:41|62650.8
05:02:43|62650.8
05:02:43|62664.82
05:02:44|62659.61
05:02:45|62659.61
05:02:47|62659.61
05:02:48|62659.61
05:02:49|62658.12
05:02:50|62658.12
05:02:51|62656.46
05:02:52|62653.56
05:02:53|62650.05
05:02:54|62650.06
05:02:55|62650.05
05:02:56|62650.
05:02:57|62650.
05:02:58|62650.
05:02:59|62650.
05:03:00|62649.07
05:03:01|62649.05
05:03:02|62648.06
05:03:03|62648.06
05:03:04|62648.06
05:03:05|62641.22
05:03:06|62645.41
05:03:07|62645.42
05:03:08|62645.41
05:03:09|62640.
05:03:10|62638.88
05:03:11|62638.89
05:03:12|62641.
05:03:13|62657.14
05:03:14|62668.53
05:03:15|62668.53
05:03:16|62668.53
05:03:17|62666.09
05:03:18|62676.13
05:03:19|62676.13
05:03:20|62676.14
05:03:21|62676.13
05:03:22|62676.13
05:03:23|62676.14
05:03:24|62676.13
05:03:25|62689.19
05:03:26|62695.45
05:03:27|62698.59
05:03:28|62698.59
05:03:29|62698.59
05:03:30|62699.99
05:03:31|62699.99
05:03:32|62699.99
05:03:33|62699.99
05:03:34|62699.99
05:03:36|62700.
05:03:37|62680.01
05:03:38|62671.38
05:03:39|62671.39
05:03:40|62671.38
05:03:42|62671.38
05:03:42|62670.
05:03:44|62654.66
05:03:45|62660.46
05:03:46|62660.46
05:03:47|62660.46
05:03:48|62663.79
05:03:49|62663.79
05:03:50|62663.8
05:03:51|62663.8
05:03:52|62663.79
05:03:54|62663.8
05:03:55|62663.8
05:03:56|62663.8
05:03:57|62663.8
05:03:58|62663.8
05:03:59|62663.79
05:04:00|62663.79
05:04:01|62663.79
05:04:02|62663.79
05:04:03|62663.8
05:04:04|62663.8
05:04:05|62663.8
05:04:06|62663.8
05:04:07|62665.8
05:04:08|62665.8
05:04:09|62671.39
05:04:10|62671.38
05:04:11|62671.38
05:04:12|62671.38
05:04:13|62671.39
05:04:14|62671.38
05:04:15|62663.8
05:04:16|62663.8
05:04:17|62669.1
05:04:18|62669.1
05:04:19|62673.51
05:04:20|62673.51
05:04:21|62673.52
05:04:22|62673.52
05:04:23|62673.52
05:04:24|62673.52
05:04:25|62673.52
05:04:26|62673.51
05:04:27|62673.51
05:04:28|62673.51
05:04:29|62673.51
05:04:30|62673.51
05:04:31|62673.51
05:04:32|62673.52
05:04:33|62673.52
05:04:34|62673.52
05:04:36|62681.38
05:04:38|62700.
05:04:39|62700.
05:04:40|62699.99
05:04:42|62699.99
05:04:43|62700.
05:04:45|62700.
05:04:45|62700.
05:04:47|62699.99
05:04:47|62700.
05:04:49|62690.48
05:04:50|62690.48
05:04:51|62690.47
05:04:52|62690.47
05:04:53|62690.47
05:04:54|62690.47
05:04:55|62690.47
05:04:56|62690.47
05:04:57|62680.
05:04:58|62672.19
05:04:59|62672.19
05:05:00|62672.19
05:05:01|62672.18
05:05:02|62674.66
05:05:03|62677.78
05:05:04|62680.77
05:05:05|62680.77
05:05:07|62683.4
05:05:07|62683.4
05:05:08|62683.4
05:05:10|62683.39
05:05:11|62683.39
05:05:12|62683.39
05:05:13|62682.9
05:05:14|62682.89
05:05:15|62682.9
05:05:16|62682.9
05:05:17|62682.9
05:05:18|62682.89
05:05:19|62682.9
05:05:20|62682.9
05:05:21|62682.9
05:05:22|62683.39
05:05:23|62683.4
05:05:25|62683.4
05:05:25|62683.4
05:05:26|62683.4
05:05:27|62682.88
05:05:28|62682.39
05:05:29|62682.29
05:05:30|62682.28
05:05:31|62682.28
05:05:33|62682.29
05:05:34|62682.29
05:05:34|62682.29
05:05:35|62682.29
05:05:37|62670.
05:05:39|62675.6
05:05:40|62675.6
05:05:41|62675.6
05:05:43|62675.6
05:05:44|62675.59
05:05:45|62675.23
05:05:46|62675.23
05:05:47|62675.23
05:05:48|62676.37
05:05:50|62676.36
05:05:51|62676.37
05:05:52|62676.59
05:05:52|62682.28
05:05:54|62682.28
05:05:55|62682.28
05:05:56|62682.28
05:05:57|62682.21
05:05:58|62680.43
05:05:59|62680.43
05:06:00|62679.77
05:06:01|62679.77
05:06:02|62679.78
05:06:03|62680.44
05:06:05|62696.81
05:06:05|62697.77
05:06:06|62697.78
05:06:07|62697.78
05:06:08|62697.78
05:06:09|62697.78
05:06:10|62697.78
05:06:11|62697.78
05:06:12|62697.78
05:06:13|62697.77
05:06:14|62697.78
05:06:15|62697.77
05:06:16|62694.83
05:06:17|62682.02
05:06:18|62678.75
05:06:19|62678.75
05:06:20|62678.75
05:06:21|62678.81
05:06:22|62678.8
05:06:23|62678.8
05:06:24|62678.8
05:06:25|62678.8
05:06:26|62670.33
05:06:27|62667.23
05:06:28|62660.
05:06:29|62660.
05:06:30|62660.
05:06:31|62660.
05:06:32|62660.01
05:06:33|62660.
05:06:34|62660.01
05:06:35|62660.01
05:06:36|62660.
05:06:37|62658.88
05:06:39|62653.29
05:06:41|62653.29
05:06:42|62653.29
05:06:43|62653.29
05:06:45|62653.29
05:06:45|62653.29
05:06:46|62653.29
05:06:47|62653.29
05:06:48|62652.28
05:06:49|62650.
05:06:50|62650.
05:06:51|62649.34
05:06:52|62645.35
05:06:53|62645.35
05:06:54|62645.34
05:06:55|62645.35
05:06:57|62645.35
05:06:57|62645.34
05:06:59|62650.91
05:07:00|62650.91
05:07:01|62650.91
05:07:02|62650.92
05:07:03|62650.92
05:07:04|62650.92
05:07:05|62650.92
05:07:06|62650.92
05:07:08|62650.92
05:07:09|62650.92
05:07:10|62650.92
05:07:11|62650.92
05:07:12|62650.92
05:07:12|62650.92
05:07:14|62650.92
05:07:15|62650.92
05:07:15|62650.92
05:07:17|62650.92
05:07:17|62650.92
05:07:19|62650.92
05:07:20|62650.92
05:07:21|62650.91
05:07:22|62650.91
05:07:23|62650.91
05:07:24|62650.91
05:07:25|62650.91
05:07:26|62650.91
05:07:27|62650.91
05:07:28|62653.83
05:07:29|62653.84
05:07:29|62653.84
05:07:31|62645.02
05:07:32|62635.92
05:07:33|62635.92
05:07:34|62635.92
05:07:35|62635.92
05:07:36|62639.98
05:07:37|62653.39
05:07:38|62653.39
05:07:40|62652.76
05:07:41|62656.94
05:07:42|62652.39
05:07:43|62643.9
05:07:45|62649.39
05:07:45|62649.39
05:07:47|62649.39
05:07:48|62649.39
05:07:49|62648.39
05:07:50|62648.39
05:07:51|62648.39
05:07:52|62649.39
05:07:53|62649.39
05:07:54|62650.91
05:07:55|62650.9
05:07:56|62650.9
05:07:58|62650.91
05:07:59|62650.91
05:08:00|62650.91
05:08:01|62650.56
05:08:02|62649.4
05:08:03|62649.39
05:08:04|62649.39
05:08:05|62648.39
05:08:06|62648.39
05:08:07|62649.4
05:08:08|62649.4
05:08:09|62650.91
05:08:10|62650.91
05:08:11|62650.91
05:08:13|62653.56
05:08:13|62653.56
05:08:14|62653.56
05:08:15|62653.56
05:08:16|62664.07
05:08:17|62664.07
05:08:18|62664.07
05:08:19|62667.2
05:08:20|62667.2
05:08:21|62676.05
05:08:22|62676.05
05:08:23|62671.18
05:08:24|62671.19
05:08:25|62671.19
05:08:26|62671.19
05:08:27|62671.19
05:08:28|62672.19
05:08:29|62675.02
05:08:30|62675.01
05:08:31|62675.02
05:08:32|62675.01
05:08:33|62667.34
05:08:34|62667.33
05:08:35|62667.32
05:08:36|62667.32
05:08:37|62667.28
05:08:38|62667.28
05:08:40|62667.28
05:08:42|62661.39
05:08:43|62661.39
05:08:44|62661.39
05:08:45|62661.39
05:08:46|62661.39
05:08:47|62661.69
05:08:48|62661.69
05:08:49|62661.68
05:08:50|62661.68
05:08:51|62661.69
05:08:52|62661.69
05:08:53|62661.69
05:08:54|62661.69
05:08:55|62661.69
05:08:56|62662.65
05:08:57|62662.66
05:08:58|62662.65
05:08:59|62662.65
05:09:00|62662.66
05:09:01|62662.66
05:09:02|62662.66
05:09:03|62662.65
05:09:04|62662.66
05:09:05|62662.66
05:09:06|62665.25
05:09:07|62665.25
05:09:08|62665.24
05:09:09|62665.24
05:09:10|62664.05
05:09:11|62650.
05:09:12|62650.
05:09:13|62650.01
05:09:15|62650.01
05:09:16|62650.
05:09:17|62650.
05:09:18|62650.01
05:09:20|62650.01
05:09:20|62650.
05:09:21|62650.
05:09:22|62650.01
05:09:23|62650.02
05:09:24|62650.02
05:09:25|62650.01
05:09:26|62650.01
05:09:27|62650.01
05:09:28|62650.01
05:09:29|62650.01
05:09:30|62650.02
05:09:31|62650.02
05:09:32|62652.
05:09:33|62652.
05:09:34|62652.
05:09:35|62652.01
05:09:36|62652.01
05:09:37|62652.
05:09:38|62651.57
05:09:39|62651.01
05:09:41|62651.01
05:09:43|62651.
05:09:44|62651.
05:09:45|62650.93
05:09:46|62650.92
05:09:48|62650.92
05:09:49|62650.92
05:09:49|62650.98
05:09:51|62650.98
05:09:51|62650.98
05:09:53|62651.26
05:09:54|62651.25
05:09:55|62651.26
05:09:56|62651.26
05:09:57|62651.26
05:09:58|62667.27
05:09:59|62667.28
05:10:00|62667.28
05:10:01|62669.99
05:10:02|62670.
05:10:03|62670.
05:10:04|62670.
05:10:05|62669.99
05:10:06|62669.99
05:10:07|62669.99
05:10:08|62669.99
05:10:09|62669.99
05:10:10|62669.99
05:10:11|62670.
05:10:12|62670.
05:10:12|62671.
05:10:14|62668.99
05:10:15|62655.04
05:10:16|62650.36
05:10:16|62660.81
05:10:18|62660.81
05:10:19|62656.64
05:10:20|62656.64
05:10:21|62656.65
05:10:22|62656.64
05:10:23|62656.65
05:10:24|62656.02
05:10:25|62656.02
05:10:26|62656.02
05:10:26|62656.03
05:10:27|62656.03
05:10:29|62656.03
05:10:30|62656.02
05:10:31|62656.03
05:10:32|62656.03
05:10:32|62656.03
05:10:34|62656.03
05:10:34|62656.03
05:10:36|62656.03
05:10:37|62656.03
05:10:38|62663.13
05:10:39|62658.65
05:10:40|62658.65
05:10:41|62658.64
05:10:43|62658.65
05:10:44|62659.65
05:10:45|62661.23
05:10:47|62661.23
05:10:47|62661.23
05:10:50|62661.23
05:10:50|62661.23
05:10:52|62661.23
05:10:53|62658.65
05:10:55|62658.65
05:10:55|62658.65
05:10:56|62658.64
05:10:58|62658.65
05:10:58|62657.64
05:11:00|62656.03
05:11:01|62656.03
05:11:01|62656.03
05:11:02|62656.04
05:11:03|62656.04
05:11:04|62656.04
05:11:05|62653.38
05:11:06|62653.38
05:11:07|62653.38
05:11:08|62653.38
05:11:09|62653.38
05:11:10|62653.38
05:11:11|62653.38
05:11:12|62653.37
05:11:13|62653.38
05:11:14|62653.38
05:11:15|62653.38
05:11:17|62653.38
05:11:17|62653.38
05:11:18|62653.38
05:11:19|62653.37
05:11:20|62665.
05:11:21|62664.99
05:11:22|62665.
05:11:23|62665.
05:11:24|62665.
05:11:25|62664.99
05:11:26|62664.99
05:11:27|62665.
05:11:28|62664.99
05:11:29|62665.
05:11:30|62664.99
05:11:31|62664.99
05:11:33|62664.99
05:11:33|62664.99
05:11:34|62665.
05:11:35|62664.99
05:11:36|62664.99
05:11:37|62664.99
05:11:38|62666.08
05:11:39|62666.08
05:11:40|62666.09
05:11:41|62667.
05:11:43|62667.
05:11:45|62667.
05:11:46|62651.13
05:11:47|62657.8
05:11:48|62657.8
05:11:49|62657.8
05:11:50|62657.8
05:11:52|62657.81
05:11:52|62657.89
05:11:54|62659.09
05:11:55|62659.09
05:11:56|62659.08
05:11:57|62659.09
05:11:58|62659.09
05:11:59|62659.09
05:12:00|62659.09
05:12:01|62659.09
05:12:02|62659.09
05:12:03|62663.73
05:12:04|62663.73
05:12:05|62663.73
05:12:06|62673.12
05:12:07|62673.12
05:12:08|62673.12
05:12:09|62673.12
05:12:10|62673.12
05:12:11|62673.12
05:12:12|62673.12
05:12:13|62673.21
05:12:14|62673.21
05:12:15|62675.
05:12:16|62675.
05:12:17|62675.
05:12:18|62675.01
05:12:19|62675.01
05:12:20|62675.
05:12:21|62675.
05:12:22|62675.
05:12:23|62675.
05:12:24|62675.
05:12:25|62675.01
05:12:26|62675.
05:12:27|62675.
05:12:28|62675.01
05:12:29|62675.01
05:12:30|62675.
05:12:31|62675.
05:12:32|62675.
05:12:33|62675.
05:12:34|62675.
05:12:35|62675.01
05:12:36|62664.
05:12:37|62666.96
05:12:38|62666.97
05:12:39|62666.96
05:12:40|62666.96
05:12:41|62666.96
05:12:42|62666.96
05:12:43|62666.96
05:12:45|62666.96
05:12:46|62666.96
05:12:48|62666.97
05:12:48|62666.96
05:12:50|62666.96
05:12:51|62666.96
05:12:51|62652.28
05:12:53|62652.28
05:12:54|62652.28
05:12:55|62652.28
05:12:56|62652.29
05:12:57|62652.28
05:12:58|62652.29
05:12:59|62652.28
05:13:00|62652.28
05:13:01|62651.28
05:13:02|62651.28
05:13:03|62651.29
05:13:04|62650.02
05:13:05|62650.01
05:13:06|62650.01
05:13:07|62649.
05:13:08|62637.07
05:13:09|62637.07
05:13:10|62637.07
05:13:11|62637.07
05:13:12|62637.07
05:13:13|62637.06
05:13:14|62637.06
05:13:15|62637.06
05:13:16|62637.07
05:13:17|62639.52
05:13:18|62647.4
05:13:19|62647.4
05:13:20|62647.4
05:13:21|62647.39
05:13:22|62647.39
05:13:23|62647.39
05:13:24|62647.4
05:13:25|62647.4
05:13:26|62647.4
05:13:27|62647.4
05:13:28|62647.4
05:13:29|62647.4
05:13:30|62647.4
05:13:31|62652.28
05:13:32|62656.04
05:13:33|62656.05
05:13:34|62656.05
05:13:35|62666.78
05:13:36|62666.78
05:13:37|62666.78
05:13:38|62666.78
05:13:39|62666.78
05:13:40|62666.78
05:13:41|62666.78
05:13:42|62666.78
05:13:43|62666.79
05:13:45|62679.26
05:13:46|62679.26
05:13:48|62679.26
05:13:48|62679.26
05:13:49|62679.26
05:13:50|62679.26
05:13:51|62679.26
05:13:52|62679.26
05:13:53|62679.26
05:13:54|62679.26
05:13:55|62679.26
05:13:56|62679.26
05:13:57|62679.25
05:13:58|62665.28
05:13:59|62665.28
05:14:00|62665.28
05:14:02|62665.28
05:14:03|62670.91
05:14:04|62670.91
05:14:04|62670.9
05:14:05|62670.9
05:14:06|62670.91
05:14:07|62670.91
05:14:09|62662.03
05:14:09|62666.63
05:14:10|62667.74
05:14:11|62670.82
05:14:13|62664.83
05:14:14|62664.83
05:14:15|62666.58
05:14:16|62666.58
05:14:17|62666.58
05:14:18|62666.57
05:14:19|62666.57
05:14:20|62666.57
05:14:21|62666.57
05:14:22|62666.57
05:14:23|62666.57
05:14:24|62666.57
05:14:25|62667.94
05:14:26|62667.94
05:14:27|62667.94
05:14:28|62667.94
05:14:29|62667.93
05:14:30|62667.93
05:14:31|62667.93
05:14:32|62667.93
05:14:33|62667.93
05:14:34|62667.93
05:14:35|62667.93
05:14:36|62667.93
05:14:37|62667.94
05:14:38|62667.94
05:14:39|62667.94
05:14:40|62667.94
05:14:42|62667.93
05:14:42|62667.94
05:14:43|62667.93
05:14:44|62667.93
05:14:46|62667.93
05:14:48|62667.94
05:14:49|62667.94
05:14:51|62667.94
05:14:53|62667.94
05:14:54|62667.94
05:14:55|62667.94
05:14:56|62667.94
05:14:57|62668.07
05:14:59|62668.07
05:15:00|62668.07
05:15:01|62668.06
05:15:02|62668.06
05:15:02|62668.06
05:15:04|62668.06
05:15:04|62677.32
05:15:05|62681.47
05:15:06|62681.47
05:15:08|62682.65
05:15:08|62683.46
05:15:10|62683.46
05:15:11|62683.46
05:15:12|62687.25
05:15:13|62687.99
05:15:13|62688.
05:15:15|62688.
05:15:15|62688.
05:15:17|62688.
05:15:17|62688.
05:15:18|62688.
05:15:20|62688.
05:15:21|62688.
05:15:21|62688.
05:15:22|62688.
05:15:24|62687.99
05:15:25|62687.99
05:15:26|62687.99
05:15:26|62688.
05:15:28|62688.
05:15:29|62688.
05:15:29|62688.
05:15:30|62688.
05:15:31|62688.
05:15:33|62688.
05:15:34|62688.
05:15:35|62688.
05:15:35|62688.
05:15:37|62688.
05:15:37|62688.
05:15:39|62671.33
05:15:40|62671.33
05:15:40|62671.33
05:15:41|62671.33
05:15:42|62671.33
05:15:44|62687.24
05:15:44|62688.
05:15:46|62688.
05:15:48|62688.
05:15:49|62687.99
05:15:50|62688.
05:15:51|62687.99
05:15:53|62688.
05:15:54|62688.
05:15:56|62688.
05:15:56|62688.
05:15:58|62687.99
05:15:59|62688.
05:16:00|62688.
05:16:01|62687.99
05:16:02|62688.
05:16:03|62688.
05:16:04|62688.
05:16:05|62688.
05:16:06|62688.
05:16:07|62688.
05:16:08|62687.99
05:16:09|62687.99
05:16:10|62687.99
05:16:11|62687.99
05:16:12|62687.99
05:16:13|62687.99
05:16:15|62687.99
05:16:15|62687.99
05:16:16|62687.99
05:16:18|62688.
05:16:18|62688.
05:16:19|62687.99
05:16:21|62687.99
05:16:22|62688.
05:16:23|62688.
05:16:23|62688.
05:16:24|62687.99
05:16:26|62688.
05:16:26|62685.24
05:16:28|62685.24
05:16:29|62683.86
05:16:30|62681.38
05:16:30|62681.38
05:16:31|62681.38
05:16:32|62683.94
05:16:34|62683.94
05:16:35|62683.94
05:16:35|62683.94
05:16:36|62685.37
05:16:37|62688.
05:16:38|62688.
05:16:39|62688.
05:16:40|62693.
05:16:41|62693.
05:16:42|62693.
05:16:43|62693.
05:16:44|62693.
05:16:46|62698.53
05:16:46|62698.53
05:16:48|62698.53
05:16:50|62698.54
05:16:50|62698.53
05:16:51|62698.54
05:16:53|62698.54
05:16:54|62698.83
05:16:55|62698.83
05:16:56|62698.83
05:16:57|62698.83
05:16:57|62698.83
05:16:58|62698.83
05:17:00|62700.
05:17:01|62699.99
05:17:02|62699.99
05:17:04|62699.99
05:17:04|62699.99
05:17:06|62699.99
05:17:06|62699.99
05:17:08|62699.99
05:17:08|62700.
05:17:10|62700.
05:17:10|62700.
05:17:11|62699.99
05:17:13|62676.89
05:17:14|62677.17
05:17:16|62677.17
05:17:16|62681.55
05:17:17|62681.55
05:17:18|62683.98
05:17:19|62683.98
05:17:20|62683.98
05:17:21|62683.98
05:17:22|62683.98
05:17:23|62683.98
05:17:24|62683.98
05:17:25|62683.98
05:17:26|62687.28
05:17:27|62687.28
05:17:28|62687.29
05:17:29|62687.28
05:17:30|62687.28
05:17:31|62687.28
05:17:32|62687.29
05:17:33|62687.29
05:17:34|62687.28
05:17:35|62677.57
05:17:36|62681.07
05:17:37|62681.07
05:17:38|62681.08
05:17:39|62681.08
05:17:40|62681.08
05:17:41|62681.08
05:17:42|62681.07
05:17:43|62672.41
05:17:44|62668.28
05:17:45|62658.29
05:17:46|62658.29
05:17:47|62662.84
05:17:49|62662.84
05:17:51|62659.69
05:17:52|62659.7
05:17:53|62659.7
05:17:54|62659.7
05:17:54|62659.7
05:17:55|62659.7
05:17:57|62659.7
05:17:59|62659.9
05:17:59|62659.72
05:18:01|62659.
05:18:02|62659.
05:18:03|62659.
05:18:04|62659.
05:18:05|62659.01
05:18:06|62659.01
05:18:07|62659.
05:18:08|62659.
05:18:09|62659.
05:18:10|62659.
05:18:11|62659.
05:18:12|62659.
05:18:13|62659.01
05:18:14|62659.
05:18:15|62659.01
05:18:16|62658.
05:18:17|62640.44
05:18:18|62640.47
05:18:19|62640.47
05:18:20|62640.48
05:18:21|62640.48
05:18:22|62640.48
05:18:23|62640.47
05:18:24|62640.47
05:18:25|62640.47
05:18:26|62640.47
05:18:27|62642.31
05:18:28|62640.48
05:18:29|62640.
05:18:30|62640.
05:18:31|62640.01
05:18:32|62644.44
05:18:33|62644.44
05:18:34|62644.44
05:18:35|62644.44
05:18:36|62644.44
05:18:37|62644.43
05:18:38|62644.43
05:18:39|62644.43
05:18:40|62644.43
05:18:41|62644.43
05:18:42|62644.43
05:18:43|62644.43
05:18:44|62644.43
05:18:45|62644.44
05:18:46|62644.43
05:18:47|62644.43
05:18:48|62644.43
05:18:49|62648.03
05:18:51|62648.03
05:18:53|62648.04
05:18:53|62648.04
05:18:54|62648.04
05:18:55|62648.03
05:18:56|62648.03
05:18:57|62648.03
05:18:59|62648.03
05:19:00|62648.03
05:19:01|62648.04
05:19:02|62651.5
05:19:03|62651.5
05:19:04|62651.5
05:19:05|62651.5
05:19:06|62651.49
05:19:07|62651.49
05:19:08|62651.5
05:19:09|62651.49
05:19:10|62651.49
05:19:11|62651.49
05:19:13|62651.5
05:19:13|62651.5
05:19:14|62651.49
05:19:16|62651.49
05:19:16|62651.49
05:19:18|62651.5
05:19:19|62654.44
05:19:19|62653.74
05:19:20|62653.74
05:19:22|62653.74
05:19:23|62655.75
05:19:23|62648.05
05:19:24|62648.05
05:19:26|62648.05
05:19:26|62648.05
05:19:27|62648.05
05:19:29|62648.05
05:19:30|62648.05
05:19:30|62648.48
05:19:31|62648.48
05:19:32|62648.48
05:19:34|62654.57
05:19:34|62654.56
05:19:35|62654.56
05:19:36|62654.56
05:19:38|62654.56
05:19:38|62654.56
05:19:40|62654.56
05:19:41|62648.03
05:19:41|62648.04
05:19:43|62648.04
05:19:43|62648.09
05:19:44|62651.13
05:19:45|62648.15
05:19:47|62648.15
05:19:48|62648.15
05:19:49|62648.15
05:19:50|62643.02
05:19:50|62644.94
05:19:53|62644.94
05:19:54|62644.93
05:19:55|62644.93
05:19:56|62644.93
05:19:58|62640.
05:19:59|62640.01
05:20:00|62630.
05:20:01|62630.01
05:20:02|62630.01
05:20:03|62630.01
05:20:04|62630.01
05:20:05|62630.01
05:20:07|62630.01
05:20:07|62630.01
05:20:08|62630.01
05:20:09|62630.
05:20:10|62630.01
05:20:11|62634.5
05:20:13|62650.36
05:20:14|62648.63
05:20:15|62648.55
05:20:16|62648.55
05:20:17|62648.55
05:20:18|62640.08
05:20:19|62640.08
05:20:20|62640.08
05:20:21|62641.93
05:20:22|62641.92
05:20:23|62641.92
05:20:24|62641.92
05:20:25|62641.92
05:20:26|62641.92
05:20:27|62641.92
05:20:28|62641.93
05:20:29|62641.93
05:20:30|62641.93
05:20:31|62641.93
05:20:32|62641.93
05:20:33|62641.93
05:20:34|62641.93
05:20:35|62641.92
05:20:36|62641.92
05:20:37|62641.92
05:20:38|62641.92
05:20:39|62641.92
05:20:40|62641.93
05:20:41|62641.93
05:20:42|62640.91
05:20:43|62642.91
05:20:44|62642.92
05:20:45|62642.92
05:20:46|62642.92
05:20:47|62642.91
05:20:48|62642.91
05:20:49|62642.91
05:20:50|62648.22
05:20:51|62648.16
05:20:53|62648.17
05:20:55|62637.77
05:20:56|62645.05
05:20:57|62645.96
05:20:59|62645.97
05:21:00|62646.97
05:21:01|62649.01
05:21:02|62649.02
05:21:03|62649.87
05:21:04|62649.87
05:21:04|62649.87
05:21:06|62649.87
05:21:07|62649.88
05:21:08|62649.88
05:21:09|62649.88
05:21:10|62658.93
05:21:11|62658.94
05:21:12|62659.
05:21:13|62665.45
05:21:14|62665.44
05:21:15|62665.45
05:21:16|62662.1
05:21:17|62660.
05:21:18|62651.86
05:21:18|62652.93
05:21:20|62659.93
05:21:20|62659.93
05:21:22|62659.93
05:21:23|62659.93
05:21:25|62659.93
05:21:25|62659.93
05:21:26|62643.07
05:21:27|62643.07
05:21:28|62643.07
05:21:29|62643.06
05:21:30|62642.06
05:21:31|62637.77
05:21:32|62635.88
05:21:34|62635.88
05:21:34|62635.88
05:21:36|62635.88
05:21:36|62635.88
05:21:37|62635.87
05:21:38|62635.87
05:21:39|62637.07
05:21:40|62637.07
05:21:41|62637.07
05:21:42|62639.81
05:21:43|62639.81
05:21:44|62639.82
05:21:45|62639.81
05:21:46|62639.81
05:21:47|62639.81
05:21:48|62639.81
05:21:49|62639.81
05:21:51|62634.17
05:21:52|62630.01
05:21:54|62630.
05:21:55|62627.
05:21:55|62627.
05:21:57|62627.
05:21:59|62626.03
05:21:59|62626.02
05:22:01|62631.66
05:22:02|62635.2
05:22:04|62635.21
05:22:05|62635.21
05:22:06|62635.21
05:22:06|62635.19
05:22:07|62635.18
05:22:08|62634.68
05:22:09|62634.68
05:22:11|62634.68
05:22:12|62634.68
05:22:12|62634.68
05:22:14|62634.68
05:22:15|62633.1
05:22:16|62633.1
05:22:16|62633.1
05:22:18|62635.4
05:22:19|62655.5
05:22:19|62655.49
05:22:20|62655.49
05:22:22|62655.5
05:22:22|62655.5
05:22:24|62655.49
05:22:24|62655.49
05:22:26|62652.85
05:22:27|62652.85
05:22:28|62652.85
05:22:28|62652.82
05:22:29|62652.83
05:22:31|62647.15
05:22:31|62647.15
05:22:32|62647.15
05:22:33|62655.69
05:22:34|62656.69
05:22:35|62666.
05:22:37|62665.99
05:22:37|62665.99
05:22:38|62665.99
05:22:40|62665.99
05:22:40|62665.99
05:22:41|62665.99
05:22:43|62665.99
05:22:43|62665.99
05:22:44|62666.
05:22:46|62666.
05:22:46|62666.
05:22:48|62665.99
05:22:48|62665.99
05:22:49|62665.99
05:22:50|62665.99
05:22:52|62665.99
05:22:53|62665.99
05:22:55|62665.99
05:22:56|62665.99
05:22:58|62666.
05:22:58|62666.
05:23:00|62665.99
05:23:01|62666.
05:23:02|62665.99
05:23:03|62665.99
05:23:04|62665.99
05:23:05|62665.99
05:23:06|62665.99
05:23:07|62665.99
05:23:08|62666.
05:23:09|62666.
05:23:10|62665.99
05:23:11|62665.99
05:23:12|62660.36
05:23:13|62660.36
05:23:14|62660.36
05:23:15|62660.36
05:23:16|62660.36
05:23:17|62660.35
05:23:18|62660.35
05:23:19|62660.36
05:23:20|62660.36
05:23:21|62665.74
05:23:22|62665.74
05:23:23|62665.74
05:23:24|62665.74
05:23:25|62665.74
05:23:26|62665.75
05:23:27|62665.75
05:23:28|62665.75
05:23:29|62665.74
05:23:30|62666.
05:23:31|62666.
05:23:32|62665.99
05:23:33|62665.99
05:23:34|62665.99
05:23:35|62665.99
05:23:36|62665.99
05:23:38|62665.99
05:23:38|62665.99
05:23:40|62665.99
05:23:40|62649.59
05:23:42|62649.59
05:23:43|62649.59
05:23:44|62649.6
05:23:44|62649.6
05:23:45|62649.6
05:23:47|62649.6
05:23:48|62649.59
05:23:48|62649.6
05:23:49|62649.6
05:23:50|62649.6
05:23:51|62649.6
05:23:52|62650.66
05:23:54|62650.66
05:23:56|62653.16
05:23:57|62653.16
05:23:59|62653.16
05:23:59|62653.16
05:24:01|62653.94
05:24:02|62653.93
05:24:04|62650.76
05:24:05|62650.76
05:24:05|62651.56
05:24:06|62651.56
05:24:08|62651.56
05:24:08|62651.56
05:24:10|62651.56
05:24:11|62651.56
05:24:12|62651.55
05:24:13|62651.55
05:24:14|62651.55
05:24:15|62656.6
05:24:16|62656.61
05:24:17|62656.61
05:24:18|62656.61
05:24:19|62656.61
05:24:20|62656.61
05:24:21|62656.61
05:24:22|62656.6
05:24:23|62656.61
05:24:24|62656.61
05:24:25|62656.6
05:24:26|62656.6
05:24:27|62656.6
05:24:28|62656.6
05:24:29|62656.6
05:24:30|62656.6
05:24:31|62657.04
05:24:32|62657.05
05:24:33|62657.04
05:24:34|62657.61
05:24:35|62666.
05:24:36|62666.
05:24:37|62666.
05:24:38|62665.99
05:24:39|62665.99
05:24:40|62665.99
05:24:41|62666.
05:24:42|62666.
05:24:43|62666.
05:24:44|62666.
05:24:45|62666.
05:24:46|62665.99
05:24:47|62665.99
05:24:48|62665.99
05:24:49|62665.99
05:24:50|62665.99
05:24:51|62665.99
05:24:52|62665.99
05:24:53|62666.
05:24:54|62666.
05:24:55|62666.
05:24:57|62666.
05:24:59|62666.
05:25:00|62666.
05:25:02|62666.
05:25:02|62665.99
05:25:04|62665.99
05:25:05|62666.
05:25:06|62666.
05:25:07|62665.99
05:25:08|62655.68
05:25:09|62655.61
05:25:10|62655.61
05:25:12|62655.6
05:25:12|62655.61
05:25:13|62655.61
05:25:14|62655.6
05:25:15|62647.21
05:25:16|62635.87
05:25:17|62635.83
05:25:18|62635.83
05:25:19|62632.58
05:25:20|62632.58
05:25:21|62632.58
05:25:22|62632.58
05:25:23|62632.58
05:25:24|62635.82
05:25:25|62635.82
05:25:26|62635.82
05:25:27|62635.83
05:25:28|62635.83
05:25:29|62635.83
05:25:30|62635.83
05:25:31|62637.83
05:25:32|62637.83
05:25:33|62637.83
05:25:34|62637.82
05:25:35|62637.82
05:25:36|62637.82
05:25:37|62637.83
05:25:38|62637.83
05:25:39|62637.82
05:25:40|62637.82
05:25:41|62631.96
05:25:42|62631.02
05:25:43|62631.02
05:25:44|62631.26
05:25:45|62631.26
05:25:47|62631.26
05:25:47|62631.26
05:25:49|62631.25
05:25:50|62631.25
05:25:50|62631.25
05:25:51|62631.26
05:25:53|62631.26
05:25:54|62631.26
05:25:54|62631.26
05:25:56|62632.11
05:25:58|62632.11
05:25:59|62632.1
05:26:01|62632.11
05:26:01|62632.11
05:26:03|62632.11
05:26:03|62632.1
05:26:05|62633.1
05:26:06|62633.1
05:26:07|62633.25
05:26:08|62633.25
05:26:09|62635.16
05:26:10|62635.16
05:26:11|62635.16
05:26:12|62635.16
05:26:13|62635.15
05:26:14|62635.15
05:26:15|62635.15
05:26:16|62635.15
05:26:17|62635.15
05:26:18|62635.15
05:26:19|62635.15
05:26:20|62635.15
05:26:21|62635.15
05:26:22|62635.15
05:26:23|62635.16
05:26:24|62654.78
05:26:25|62654.78
05:26:26|62653.75
05:26:27|62653.74
05:26:28|62653.74
05:26:29|62653.74
05:26:30|62653.75
05:26:31|62653.75
05:26:32|62653.75
05:26:33|62653.74
05:26:34|62653.74
05:26:35|62653.74
05:26:36|62657.49
05:26:37|62657.48
05:26:38|62657.48
05:26:39|62657.48
05:26:40|62657.49
05:26:41|62657.48
05:26:42|62657.48
05:26:43|62657.48
05:26:44|62657.48
05:26:45|62657.48
05:26:46|62657.48
05:26:47|62657.49
05:26:48|62657.49
05:26:49|62657.49
05:26:50|62657.49
05:26:51|62657.49
05:26:52|62657.49
05:26:53|62657.49
05:26:54|62657.49
05:26:55|62651.75
05:26:56|62657.1
05:26:58|62655.55
05:26:59|62655.55
05:27:00|62655.54
05:27:02|62655.54
05:27:02|62653.75
05:27:04|62653.75
05:27:05|62653.74
05:27:06|62653.74
05:27:07|62653.74
05:27:08|62653.75
05:27:09|62654.87
05:27:10|62654.87
05:27:11|62654.87
05:27:12|62654.87
05:27:13|62655.74
05:27:14|62655.74
05:27:15|62655.74
05:27:16|62655.75
05:27:17|62655.75
05:27:18|62655.74
05:27:19|62655.75
05:27:20|62655.74
05:27:21|62655.75
05:27:22|62655.75
05:27:23|62655.75
05:27:24|62655.75
05:27:25|62655.74
05:27:26|62655.74
05:27:27|62655.74
05:27:28|62655.74
05:27:29|62655.74
05:27:30|62655.51
05:27:31|62655.51
05:27:32|62655.5
05:27:33|62655.5
05:27:34|62655.5
05:27:35|62655.51
05:27:36|62655.51
05:27:37|62663.55
05:27:38|62665.99
05:27:39|62665.99
05:27:40|62666.
05:27:41|62666.
05:27:42|62666.
05:27:43|62666.
05:27:44|62667.
05:27:45|62667.
05:27:46|62667.
05:27:47|62666.99
05:27:48|62666.99
05:27:49|62667.
05:27:50|62666.99
05:27:51|62667.54
05:27:52|62668.
05:27:53|62668.
05:27:54|62667.99
05:27:55|62668.
05:27:56|62668.
05:27:57|62668.
05:27:58|62668.
05:28:00|62668.
05:28:01|62668.
05:28:02|62668.
05:28:04|62667.99
05:28:05|62667.99
05:28:06|62667.99
05:28:07|62667.99
05:28:08|62668.
05:28:10|62668.
05:28:11|62668.
05:28:12|62661.86
05:28:13|62655.34
05:28:14|62657.89
05:28:15|62655.37
05:28:16|62655.37
05:28:17|62655.37
05:28:17|62655.37
05:28:19|62655.37
05:28:19|62657.88
05:28:21|62657.88
05:28:22|62657.88
05:28:22|62657.88
05:28:24|62657.88
05:28:25|62657.88
05:28:26|62657.88
05:28:26|62657.88
05:28:28|62657.38
05:28:29|62657.38
05:28:30|62656.88
05:28:30|62647.37
05:28:32|62647.37
05:28:33|62647.37
05:28:34|62656.75
05:28:35|62656.75
05:28:36|62656.62
05:28:37|62656.63
05:28:38|62656.63
05:28:39|62656.62
05:28:40|62656.62
05:28:41|62656.62
05:28:42|62656.62
05:28:43|62656.62
05:28:44|62656.63
05:28:45|62656.63
05:28:45|62656.62
05:28:47|62652.55
05:28:48|62642.74
05:28:49|62640.01
05:28:50|62640.05
05:28:51|62641.93
05:28:52|62641.94
05:28:53|62644.94
05:28:54|62644.95
05:28:54|62644.95
05:28:56|62644.95
05:28:57|62644.94
05:28:57|62640.02
05:28:58|62635.84
05:29:00|62641.01
05:29:01|62641.01
05:29:02|62641.01
05:29:04|62641.01
05:29:05|62630.
05:29:06|62630.
05:29:07|62641.02
05:29:08|62649.14
05:29:09|62654.53
05:29:10|62651.39
05:29:11|62651.39
05:29:12|62651.4
05:29:13|62668.
05:29:14|62668.
05:29:15|62667.99
05:29:16|62667.99
05:29:17|62667.99
05:29:19|62658.31
05:29:20|62667.99
05:29:21|62668.
05:29:22|62660.47
05:29:22|62654.83
05:29:24|62654.83
05:29:25|62652.72
05:29:26|62652.72
05:29:26|62652.71
05:29:28|62652.72
05:29:29|62652.72
05:29:29|62651.55
05:29:31|62642.71
05:29:32|62642.71
05:29:33|62642.71
05:29:34|62642.7
05:29:35|62642.71
05:29:36|62642.7
05:29:37|62642.71
05:29:38|62642.7
05:29:39|62642.7
05:29:40|62642.7
05:29:41|62630.01
05:29:42|62630.01
05:29:42|62630.
05:29:44|62630.
05:29:45|62626.76
05:29:46|62626.76
05:29:47|62626.76
05:29:47|62626.76
05:29:49|62626.76
05:29:49|62626.76
05:29:50|62626.76
05:29:52|62626.76
05:29:53|62626.75
05:29:54|62626.76
05:29:55|62626.76
05:29:56|62626.76
05:29:57|62626.75
05:29:58|62626.76
05:29:59|62626.75
05:30:00|62626.9
05:30:02|62630.01
05:30:03|62630.
05:30:04|62630.
05:30:05|62630.
05:30:07|62630.01
05:30:08|62630.
05:30:09|62630.
05:30:10|62630.
05:30:11|62628.78
05:30:12|62628.78
05:30:13|62628.78
05:30:13|62628.78
05:30:15|62628.78
05:30:16|62628.77
05:30:16|62628.78
05:30:18|62628.78
05:30:18|62628.78
05:30:20|62628.77
05:30:21|62628.77
05:30:22|62628.77
05:30:23|62627.87
05:30:24|62627.87
05:30:25|62627.87
05:30:26|62627.86
05:30:27|62627.65
05:30:28|62625.33
05:30:28|62620.
05:30:30|62620.
05:30:31|62620.
05:30:32|62619.
05:30:32|62617.25
05:30:34|62617.25
05:30:35|62612.77
05:30:36|62612.77
05:30:37|62613.51
05:30:38|62613.51
05:30:39|62613.52
05:30:40|62613.52
05:30:41|62613.52
05:30:42|62613.52
05:30:43|62613.52
05:30:44|62613.52
05:30:44|62613.52
05:30:46|62613.52
05:30:47|62613.51
05:30:48|62613.51
05:30:49|62613.51
05:30:49|62613.52
05:30:51|62613.52
05:30:52|62613.52
05:30:53|62613.51
05:30:54|62613.51
05:30:55|62613.51
05:30:55|62613.52
05:30:57|62613.52
05:30:58|62613.52
05:30:58|62609.35
05:31:01|62609.35
05:31:02|62622.06
05:31:03|62622.06
05:31:04|62622.06
05:31:05|62622.06
05:31:06|62622.06
05:31:08|62622.05
05:31:09|62622.05
05:31:10|62617.93
05:31:11|62617.94
05:31:13|62616.94
05:31:14|62609.35
05:31:15|62609.35
05:31:16|62609.35
05:31:16|62609.35
05:31:18|62609.35
05:31:19|62609.34
05:31:19|62609.34
05:31:20|62608.35
05:31:21|62608.35
05:31:23|62608.35
05:31:23|62602.02
05:31:25|62602.01
05:31:25|62602.01
05:31:26|62602.01
05:31:28|62602.01
05:31:29|62602.02
05:31:30|62602.01
05:31:30|62602.01
05:31:32|62602.01
05:31:33|62600.
05:31:34|62590.18
05:31:34|62592.63
05:31:36|62592.64
05:31:36|62595.06
05:31:38|62593.58
05:31:38|62593.58
05:31:40|62593.57
05:31:41|62590.01
05:31:43|62592.21
05:31:43|62592.21
05:31:44|62592.22
05:31:45|62592.22
05:31:46|62592.22
05:31:47|62592.22
05:31:48|62592.22
05:31:49|62592.21
05:31:50|62593.56
05:31:51|62593.56
05:31:52|62595.43
05:31:53|62594.56
05:31:54|62594.59
05:31:55|62599.99
05:31:56|62600.
05:31:57|62600.
05:31:58|62600.
05:31:59|62600.
05:32:00|62599.99
05:32:01|62600.
05:32:03|62600.69
05:32:04|62597.91
05:32:04|62597.9
05:32:06|62592.22
05:32:07|62592.21
05:32:08|62592.21
05:32:09|62593.8
05:32:10|62593.79
05:32:12|62588.88
05:32:13|62588.89
05:32:13|62588.88
05:32:14|62588.88
05:32:16|62588.88
05:32:17|62540.01
05:32:17|62547.45
05:32:18|62531.25
05:32:19|62537.9
05:32:21|62537.9
05:32:21|62536.37
05:32:22|62536.37
05:32:24|62525.34
05:32:25|62525.34
05:32:26|62525.34
05:32:26|62525.34
05:32:28|62541.49
05:32:29|62547.2
05:32:29|62547.2
05:32:31|62548.97
05:32:32|62548.97
05:32:32|62554.05
05:32:33|62554.05
05:32:34|62559.32
05:32:36|62559.32
05:32:37|62554.77
05:32:38|62554.77
05:32:39|62554.76
05:32:40|62554.22
05:32:41|62554.22
05:32:42|62554.22
05:32:42|62544.21
05:32:43|62545.29
05:32:44|62545.29
05:32:45|62545.29
05:32:46|62547.08
05:32:48|62547.08
05:32:49|62545.28
05:32:50|62530.02
05:32:50|62530.01
05:32:51|62530.
05:32:53|62530.
05:32:53|62529.96
05:32:54|62529.92
05:32:56|62526.41
05:32:57|62526.42
05:32:58|62526.41
05:32:59|62526.41
05:32:59|62526.41
05:33:00|62526.41
05:33:02|62526.42
05:33:02|62526.42
05:33:04|62539.54
05:33:05|62525.
05:33:07|62525.
05:33:08|62525.01
05:33:09|62525.01
05:33:10|62525.01
05:33:11|62525.
05:33:12|62525.
05:33:13|62525.
05:33:14|62525.01
05:33:15|62525.
05:33:16|62525.01
05:33:17|62525.
05:33:18|62525.
05:33:19|62525.
05:33:21|62525.01
05:33:21|62525.
05:33:22|62525.
05:33:23|62525.01
05:33:24|62526.4
05:33:26|62531.58
05:33:26|62531.58
05:33:28|62531.58
05:33:28|62531.57
05:33:30|62531.8
05:33:31|62531.8
05:33:32|62530.57
05:33:33|62529.02
05:33:34|62529.02
05:33:35|62529.03
05:33:36|62529.03
05:33:37|62529.03
05:33:38|62528.98
05:33:39|62525.01
05:33:40|62525.01
05:33:41|62527.02
05:33:42|62541.45
05:33:43|62541.47
05:33:44|62541.47
05:33:45|62541.47
05:33:46|62541.48
05:33:47|62544.99
05:33:48|62545.52
05:33:49|62545.52
05:33:50|62545.52
05:33:51|62545.52
05:33:52|62545.52
05:33:53|62545.51
05:33:54|62545.52
05:33:55|62545.51
05:33:56|62528.1
05:33:57|62528.09
05:33:58|62528.09
05:33:59|62528.1
05:34:00|62528.1
05:34:01|62528.09
05:34:02|62528.1
05:34:03|62528.09
05:34:04|62525.
05:34:06|62525.
05:34:07|62525.
05:34:08|62525.
05:34:10|62510.05
05:34:11|62510.04
05:34:12|62505.18
05:34:13|62505.18
05:34:14|62505.18
05:34:15|62505.17
05:34:16|62505.17
05:34:17|62505.17
05:34:19|62505.18
05:34:20|62505.18
05:34:21|62505.18
05:34:21|62505.18
05:34:23|62499.
05:34:24|62496.7
05:34:24|62498.63
05:34:26|62498.66
05:34:27|62499.5
05:34:28|62499.5
05:34:28|62500.57
05:34:30|62500.
05:34:31|62496.71
05:34:32|62496.71
05:34:33|62496.71
05:34:34|62498.64
05:34:35|62498.64
05:34:36|62498.64
05:34:37|62498.63
05:34:39|62498.63
05:34:39|62498.64
05:34:40|62498.64
05:34:41|62515.09
05:34:42|62515.09
05:34:43|62515.09
05:34:44|62518.27
05:34:45|62518.27
05:34:46|62525.01
05:34:47|62526.01
05:34:48|62526.01
05:34:49|62527.01
05:34:50|62527.
05:34:51|62527.
05:34:52|62527.
05:34:53|62527.
05:34:54|62527.
05:34:55|62527.
05:34:56|62527.
05:34:57|62527.01
05:34:58|62527.01
05:34:59|62527.01
05:35:00|62527.
05:35:01|62520.15
05:35:03|62520.15
05:35:04|62520.15
05:35:05|62520.15
05:35:07|62515.09
05:35:08|62522.33
05:35:09|62522.33
05:35:10|62522.32
05:35:11|62522.32
05:35:12|62522.32
05:35:13|62522.33
05:35:14|62522.33
05:35:15|62526.08
05:35:16|62526.09
05:35:17|62526.09
05:35:18|62526.09
05:35:19|62526.08
05:35:20|62508.31
05:35:21|62508.32
05:35:22|62488.56
05:35:23|62501.95
05:35:24|62501.95
05:35:25|62495.71
05:35:26|62495.39
05:35:28|62497.6
05:35:29|62499.55
05:35:30|62499.54
05:35:30|62501.91
05:35:32|62501.91
05:35:32|62501.91
05:35:34|62499.54
05:35:34|62499.54
05:35:35|62499.54
05:35:37|62499.54
05:35:38|62499.54
05:35:39|62499.54
05:35:40|62499.54
05:35:41|62509.64
05:35:42|62509.64
05:35:43|62509.64
05:35:44|62509.99
05:35:45|62510.
05:35:46|62509.99
05:35:47|62509.99
05:35:48|62509.99
05:35:48|62502.55
05:35:50|62502.55
05:35:51|62506.85
05:35:52|62506.85
05:35:52|62508.38
05:35:54|62497.53
05:35:55|62497.53
05:35:56|62497.53
05:35:57|62498.82
05:35:58|62498.82
05:35:59|62498.82
05:36:00|62498.82
05:36:00|62498.82
05:36:02|62498.82
05:36:03|62498.81
05:36:05|62500.79
05:36:05|62500.79
05:36:06|62500.79
05:36:08|62500.79
05:36:10|62498.81
05:36:10|62499.53
05:36:12|62499.53
05:36:13|62499.53
05:36:14|62497.73
05:36:15|62497.73
05:36:16|62497.74
05:36:18|62497.73
05:36:19|62497.73
05:36:19|62497.74
05:36:21|62497.73
05:36:21|62497.74
05:36:23|62497.74
05:36:24|62497.73
05:36:24|62497.74
05:36:26|62497.74
05:36:26|62497.74
05:36:27|62493.06
05:36:28|62493.46
05:36:30|62493.46
05:36:31|62493.46
05:36:31|62496.45
05:36:33|62496.45
05:36:34|62496.44
05:36:35|62496.45
05:36:36|62496.45
05:36:37|62496.45
05:36:38|62496.45
05:36:39|62496.45
05:36:40|62496.44
05:36:41|62496.44
05:36:42|62483.45
05:36:43|62462.49
05:36:44|62478.86
05:36:45|62468.3
05:36:46|62468.3
05:36:47|62468.96
05:36:48|62460.01
05:36:49|62459.17
05:36:50|62459.16
05:36:51|62459.16
05:36:52|62459.16
05:36:53|62460.16
05:36:54|62461.25
05:36:55|62463.01
05:36:56|62477.65
05:36:57|62480.
05:36:58|62480.
05:36:59|62480.
05:37:00|62480.
05:37:01|62481.48
05:37:02|62482.28
05:37:03|62482.28
05:37:04|62479.
05:37:05|62479.
05:37:06|62479.
05:37:07|62464.33
05:37:09|62467.44
05:37:11|62467.44
05:37:11|62467.43
05:37:13|62467.45
05:37:13|62467.44
05:37:14|62467.44
05:37:15|62467.94
05:37:16|62467.94
05:37:17|62467.94
05:37:18|62467.95
05:37:19|62467.95
05:37:20|62467.95
05:37:21|62467.95
05:37:22|62467.95
05:37:23|62467.95
05:37:24|62467.94
05:37:25|62467.94
05:37:27|62467.95
05:37:28|62467.94
05:37:29|62467.94
05:37:30|62460.
05:37:31|62460.01
05:37:32|62460.01
05:37:33|62460.01
05:37:34|62460.
05:37:35|62460.
05:37:37|62459.18
05:37:37|62448.98
05:37:39|62445.84
05:37:40|62445.84
05:37:41|62445.84
05:37:41|62445.84
05:37:43|62445.84
05:37:43|62445.84
05:37:45|62448.97
05:37:46|62448.97
05:37:47|62448.97
05:37:47|62448.97
05:37:49|62448.98
05:37:50|62448.98
05:37:51|62448.96
05:37:52|62448.04
05:37:53|62448.04
05:37:53|62448.03
05:37:55|62448.03
05:37:55|62448.03
05:37:57|62448.03
05:37:58|62447.03
05:37:59|62446.04
05:38:00|62446.03
05:38:01|62446.03
05:38:02|62446.04
05:38:02|62446.11
05:38:04|62446.11
05:38:04|62446.11
05:38:05|62446.11
05:38:07|62446.12
05:38:08|62446.11
05:38:10|62446.11
05:38:11|62446.11
05:38:13|62437.08
05:38:14|62437.07
05:38:15|62430.01
05:38:16|62430.
05:38:17|62430.
05:38:18|62434.43
05:38:19|62434.44
05:38:20|62434.44
05:38:21|62437.04
05:38:22|62437.04
05:38:23|62433.43
05:38:25|62430.38
05:38:26|62430.39
05:38:27|62430.39
05:38:27|62430.
05:38:29|62429.21
05:38:29|62429.21
05:38:31|62429.21
05:38:32|62429.21
05:38:33|62429.21
05:38:33|62429.21
05:38:35|62423.65
05:38:35|62415.
05:38:36|62408.76
05:38:38|62408.76
05:38:38|62408.76
05:38:40|62411.37
05:38:40|62411.37
05:38:42|62411.37
05:38:43|62411.36
05:38:43|62411.36
05:38:45|62414.73
05:38:45|62425.78
05:38:46|62439.19
05:38:47|62425.78
05:38:49|62429.03
05:38:50|62429.04
05:38:50|62440.
05:38:51|62440.
05:38:52|62440.
05:38:53|62446.11
05:38:55|62446.12
05:38:56|62446.12
05:38:56|62446.12
05:38:57|62446.12
05:38:59|62446.12
05:39:00|62446.12
05:39:00|62446.12
05:39:02|62462.67
05:39:03|62462.68
05:39:04|62462.68
05:39:05|62462.68
05:39:06|62462.68
05:39:07|62442.36
05:39:08|62441.82
05:39:09|62441.98
05:39:11|62446.11
05:39:12|62455.46
05:39:13|62456.46
05:39:14|62456.46
05:39:16|62455.46
05:39:16|62455.46
05:39:18|62454.45
05:39:19|62452.
05:39:20|62450.32
05:39:21|62452.83
05:39:22|62452.83
05:39:23|62450.31
05:39:24|62450.31
05:39:25|62450.31
05:39:27|62450.32
05:39:28|62450.32
05:39:29|62450.31
05:39:30|62450.31
05:39:30|62450.27
05:39:31|62450.28
05:39:32|62450.28
05:39:34|62450.31
05:39:35|62450.32
05:39:35|62450.31
05:39:37|62449.28
05:39:38|62449.28
05:39:39|62449.28
05:39:39|62449.29
05:39:41|62449.28
05:39:41|62449.28
05:39:42|62449.28
05:39:44|62449.28
05:39:45|62449.28
05:39:46|62449.28
05:39:47|62449.28
05:39:48|62430.
05:39:49|62423.69
05:39:50|62423.69
05:39:51|62423.68
05:39:52|62430.
05:39:53|62430.
05:39:54|62430.
05:39:55|62434.38
05:39:55|62430.03
05:39:57|62429.02
05:39:58|62429.02
05:39:59|62429.02
05:40:00|62429.02
05:40:00|62427.02
05:40:02|62427.02
05:40:03|62423.96
05:40:04|62423.95
05:40:04|62422.95
05:40:06|62422.95
05:40:07|62429.99
05:40:08|62430.02
05:40:09|62430.02
05:40:11|62430.02
05:40:13|62430.02
05:40:14|62430.01
05:40:15|62430.01
05:40:16|62430.01
05:40:17|62430.02
05:40:19|62430.01
05:40:19|62430.01
05:40:21|62430.02
05:40:23|62430.02
05:40:24|62430.02
05:40:25|62430.02
05:40:25|62425.45
05:40:27|62425.45
05:40:27|62425.46
05:40:29|62425.46
05:40:29|62430.01
05:40:31|62430.02
05:40:32|62430.02
05:40:33|62430.01
05:40:34|62430.02
05:40:35|62439.77
05:40:35|62443.32
05:40:36|62443.31
05:40:38|62443.31
05:40:39|62443.31
05:40:40|62443.31
05:40:41|62443.31
05:40:42|62443.31
05:40:43|62443.31
05:40:44|62443.32
05:40:44|62459.35
05:40:46|62456.1
05:40:47|62455.96
05:40:48|62455.96
05:40:49|62455.96
05:40:50|62454.47
05:40:51|62454.47
05:40:51|62454.47
05:40:53|62454.47
05:40:54|62443.3
05:40:56|62438.16
05:40:56|62438.16
05:40:57|62438.16
05:40:58|62438.16
05:40:59|62438.16
05:41:00|62438.15
05:41:02|62427.95
05:41:02|62427.93
05:41:04|62427.93
05:41:04|62427.93
05:41:05|62427.93
05:41:07|62427.93
05:41:07|62427.93
05:41:08|62427.94
05:41:09|62427.94
05:41:10|62427.93
05:41:12|62431.02
05:41:14|62434.43
05:41:14|62436.23
05:41:16|62442.81
05:41:16|62440.96
05:41:18|62448.02
05:41:19|62448.02
05:41:19|62444.44
05:41:21|62448.42
05:41:22|62448.11
05:41:23|62448.11
05:41:24|62448.11
05:41:26|62449.99
05:41:27|62449.99
05:41:27|62445.95
05:41:29|62446.53
05:41:30|62447.11
05:41:31|62447.11
05:41:31|62447.11
05:41:32|62447.11
05:41:34|62447.11
05:41:35|62447.11
05:41:35|62447.11
05:41:38|62447.11
05:41:38|62446.16
05:41:39|62446.16
05:41:40|62446.16
05:41:41|62434.05
05:41:42|62444.07
05:41:43|62441.9
05:41:44|62446.1
05:41:45|62446.1
05:41:46|62429.71
05:41:47|62439.77
05:41:48|62439.76
05:41:49|62439.77
05:41:50|62439.77
05:41:52|62447.12
05:41:52|62447.12
05:41:54|62447.12
05:41:55|62447.13
05:41:56|62447.13
05:41:56|62447.12
05:41:58|62447.11
05:41:59|62447.12
05:42:00|62447.12
05:42:02|62447.11
05:42:02|62447.11
05:42:03|62447.11
05:42:05|62446.37
05:42:06|62440.01
05:42:07|62440.01
05:42:08|62442.49
05:42:09|62442.11
05:42:10|62442.31
05:42:11|62442.47
05:42:12|62442.48
05:42:14|62442.48
05:42:15|62440.
05:42:16|62431.95
05:42:17|62437.31
05:42:18|62438.5
05:42:19|62437.09
05:42:20|62437.09
05:42:21|62431.77
05:42:22|62434.64
05:42:23|62437.07
05:42:24|62432.73
05:42:25|62432.73
05:42:26|62432.74
05:42:27|62434.64
05:42:28|62433.
05:42:29|62420.
05:42:31|62420.
05:42:32|62420.
05:42:33|62421.01
05:42:34|62421.99
05:42:35|62422.
05:42:36|62426.44
05:42:37|62423.25
05:42:38|62423.25
05:42:39|62423.25
05:42:40|62421.72
05:42:41|62421.72
05:42:42|62421.72
05:42:43|62421.72
05:42:44|62421.
05:42:45|62413.21
05:42:46|62413.21
05:42:47|62413.21
05:42:48|62413.21
05:42:49|62413.21
05:42:50|62413.21
05:42:51|62419.61
05:42:52|62419.61
05:42:53|62420.
05:42:54|62419.61
05:42:55|62419.01
05:42:56|62419.
05:42:57|62417.
05:42:58|62417.
05:42:59|62417.
05:43:00|62417.01
05:43:01|62417.01
05:43:02|62417.01
05:43:03|62417.01
05:43:05|62417.01
05:43:06|62417.
05:43:07|62417.
05:43:07|62416.92
05:43:08|62416.92
05:43:09|62416.92
05:43:10|62411.18
05:43:11|62411.18
05:43:12|62410.01
05:43:14|62410.01
05:43:16|62410.01
05:43:17|62410.01
05:43:18|62410.02
05:43:19|62410.
05:43:20|62410.
05:43:21|62410.
05:43:21|62407.71
05:43:23|62407.01
05:43:23|62407.01
05:43:25|62407.01
05:43:25|62407.01
05:43:27|62407.01
05:43:28|62407.01
05:43:29|62405.01
05:43:30|62405.01
05:43:31|62403.77
05:43:32|62403.77
05:43:32|62403.77
05:43:33|62403.76
05:43:35|62403.76
05:43:36|62406.02
05:43:37|62409.53
05:43:37|62425.57
05:43:38|62425.58
05:43:40|62425.58
05:43:41|62425.58
05:43:41|62428.48
05:43:42|62430.
05:43:43|62432.08
05:43:45|62432.07
05:43:45|62439.93
05:43:46|62440.
05:43:47|62440.93
05:43:49|62440.92
05:43:49|62440.92
05:43:51|62447.64
05:43:51|62447.63
05:43:52|62447.64
05:43:53|62447.64
05:43:54|62447.63
05:43:55|62447.64
05:43:56|62447.64
05:43:58|62447.63
05:43:59|62447.63
05:44:00|62447.64
05:44:01|62447.63
05:44:02|62447.64
05:44:03|62447.62
05:44:04|62442.67
05:44:05|62442.68
05:44:06|62442.67
05:44:07|62442.68
05:44:08|62442.68
05:44:09|62442.68
05:44:10|62442.67
05:44:11|62442.68
05:44:12|62442.68
05:44:13|62442.67
05:44:14|62442.67
05:44:16|62442.67
05:44:18|62442.67
05:44:19|62442.68
05:44:20|62442.67
05:44:21|62442.67
05:44:22|62442.67
05:44:24|62442.68
05:44:24|62442.68
05:44:25|62447.62
05:44:26|62445.07
05:44:28|62445.72
05:44:29|62442.67
05:44:30|62442.68
05:44:31|62441.67
05:44:32|62441.68
05:44:33|62440.92
05:44:34|62440.5
05:44:34|62440.5
05:44:36|62439.68
05:44:37|62439.67
05:44:39|62433.61
05:44:39|62433.62
05:44:40|62433.62
05:44:41|62433.62
05:44:42|62433.62
05:44:44|62433.62
05:44:44|62433.61
05:44:45|62433.62
05:44:46|62433.62
05:44:48|62435.03
05:44:49|62433.61
05:44:50|62418.36
05:44:51|62418.36
05:44:52|62419.34
05:44:52|62419.33
05:44:54|62419.34
05:44:55|62419.33
05:44:56|62419.33
05:44:57|62410.
05:44:57|62410.
05:44:59|62410.
05:45:00|62410.
05:45:01|62410.63
05:45:02|62414.26
05:45:02|62415.32
05:45:04|62414.26
05:45:05|62414.26
05:45:06|62414.26
05:45:07|62414.26
05:45:08|62414.26
05:45:08|62414.26
05:45:09|62414.26
05:45:11|62414.26
05:45:12|62414.26
05:45:13|62413.52
05:45:14|62413.52
05:45:14|62414.27
05:45:17|62418.66
05:45:18|62418.67
05:45:19|62418.66
05:45:20|62418.67
05:45:22|62429.4
05:45:22|62429.4
05:45:23|62432.07
05:45:25|62439.92
05:45:26|62439.92
05:45:27|62439.93
05:45:28|62445.31
05:45:29|62440.87
05:45:30|62445.85
05:45:31|62458.74
05:45:32|62459.99
05:45:33|62460.
05:45:34|62459.99
05:45:35|62461.05
05:45:36|62461.04
05:45:37|62467.32
05:45:38|62463.12
05:45:38|62463.13
05:45:40|62463.13
05:45:41|62463.08
05:45:42|62463.08
05:45:42|62463.07
05:45:44|62454.56
05:45:45|62454.56
05:45:46|62454.56
05:45:47|62445.33
05:45:48|62445.33
05:45:49|62451.35
05:45:50|62445.38
05:45:51|62434.79
05:45:52|62434.79
05:45:53|62437.96
05:45:53|62437.97
05:45:54|62434.78
05:45:56|62434.78
05:45:57|62434.78
05:45:58|62439.86
05:45:59|62441.33
05:46:00|62435.79
05:46:01|62435.79
05:46:02|62435.78
05:46:03|62435.79
05:46:04|62435.79
05:46:04|62435.79
05:46:06|62436.78
05:46:07|62436.78
05:46:09|62436.78
05:46:10|62436.78
05:46:11|62435.79
05:46:11|62435.79
05:46:12|62435.79
05:46:13|62435.79
05:46:14|62435.78
05:46:15|62436.78
05:46:16|62436.79
05:46:18|62436.78
05:46:19|62436.78
05:46:21|62436.79
05:46:22|62438.64
05:46:23|62436.78
05:46:24|62436.78
05:46:25|62436.78
05:46:26|62431.78
05:46:27|62431.89
05:46:28|62431.89
05:46:29|62432.27
05:46:30|62432.27
05:46:32|62432.27
05:46:32|62432.26
05:46:34|62432.29
05:46:34|62443.31
05:46:35|62450.5
05:46:37|62450.53
05:46:37|62442.56
05:46:39|62442.56
05:46:40|62442.56
05:46:40|62442.56
05:46:42|62432.79
05:46:43|62432.78
05:46:43|62432.78
05:46:45|62432.79
05:46:46|62432.79
05:46:47|62432.79
05:46:48|62432.79
05:46:49|62432.78
05:46:50|62433.78
05:46:51|62433.78
05:46:52|62432.79
05:46:53|62432.79
05:46:54|62432.78
05:46:55|62432.78
05:46:56|62432.78
05:46:57|62432.79
05:46:58|62432.79
05:46:59|62432.78
05:47:00|62432.78
05:47:01|62432.78
05:47:02|62434.79
05:47:03|62434.79
05:47:04|62434.79
05:47:05|62434.79
05:47:06|62434.79
05:47:07|62435.79
05:47:08|62439.95
05:47:09|62439.94
05:47:10|62439.95
05:47:11|62439.95
05:47:12|62439.95
05:47:13|62439.9
05:47:14|62439.9
05:47:15|62434.79
05:47:16|62420.48
05:47:17|62425.41
05:47:19|62425.75
05:47:20|62425.75
05:47:20|62425.79
05:47:22|62425.83
05:47:24|62434.78
05:47:25|62434.78
05:47:26|62434.78
05:47:27|62434.78
05:47:28|62434.79
05:47:29|62434.79
05:47:30|62434.79
05:47:31|62435.78
05:47:32|62435.78
05:47:33|62435.78
05:47:34|62435.79
05:47:35|62435.79
05:47:37|62435.79
05:47:38|62435.78
05:47:39|62435.78
05:47:40|62435.78
05:47:41|62435.79
05:47:42|62435.79
05:47:43|62435.79
05:47:44|62435.79
05:47:45|62435.79
05:47:46|62435.79
05:47:47|62435.79
05:47:48|62435.78
05:47:49|62435.78
05:47:50|62435.79
05:47:51|62435.79
05:47:52|62435.78
05:47:53|62445.24
05:47:54|62447.47
05:47:55|62446.96
05:47:56|62449.99
05:47:57|62456.73
05:47:58|62456.73
05:47:59|62460.
05:48:00|62468.35
05:48:01|62468.35
05:48:02|62468.35
05:48:03|62468.35
05:48:05|62468.35
05:48:06|62468.35
05:48:07|62468.34
05:48:07|62468.34
05:48:08|62468.34
05:48:09|62468.34
05:48:11|62468.34
05:48:12|62468.34
05:48:13|62468.34
05:48:13|62468.35
05:48:14|62468.35
05:48:16|62468.35
05:48:16|62468.35
05:48:17|62468.34
05:48:20|62468.35
05:48:21|62468.35
05:48:23|62466.34
05:48:24|62465.51
05:48:24|62465.55
05:48:26|62465.35
05:48:27|62465.35
05:48:29|62465.34
05:48:29|62465.34
05:48:30|62465.34
05:48:32|62465.34
05:48:33|62465.34
05:48:34|62459.27
05:48:35|62459.27
05:48:36|62459.64
05:48:37|62459.64
05:48:38|62464.34
05:48:39|62461.03
05:48:40|62461.02
05:48:41|62461.03
05:48:42|62461.03
05:48:43|62464.33
05:48:44|62462.71
05:48:45|62462.72
05:48:46|62462.72
05:48:47|62462.72
05:48:49|62462.72
05:48:49|62462.72
05:48:51|62462.72
05:48:51|62462.72
05:48:52|62462.72
05:48:53|62462.72
05:48:55|62462.71
05:48:56|62462.71
05:48:57|62462.71
05:48:58|62462.71
05:48:59|62462.72
05:49:01|62462.72
05:49:02|62462.72
05:49:02|62462.72
05:49:04|62462.72
05:49:05|62462.73
05:49:06|62465.15
05:49:07|62465.16
05:49:08|62465.15
05:49:09|62464.83
05:49:10|62464.83
05:49:11|62464.83
05:49:12|62464.83
05:49:13|62464.83
05:49:15|62470.
05:49:15|62465.59
05:49:17|62465.58
05:49:18|62465.58
05:49:18|62465.58
05:49:20|62465.58
05:49:22|62461.04
05:49:23|62461.05
05:49:24|62461.05
05:49:25|62463.13
05:49:26|62463.13
05:49:27|62463.13
05:49:28|62463.13
05:49:29|62463.13
05:49:30|62465.58
05:49:32|62465.58
05:49:32|62465.58
05:49:33|62465.58
05:49:34|62464.58
05:49:35|62464.59
05:49:36|62464.59
05:49:38|62464.59
05:49:39|62464.59
05:49:40|62464.59
05:49:41|62464.59
05:49:42|62464.58
05:49:43|62464.58
05:49:44|62464.59
05:49:45|62464.59
05:49:45|62464.59
05:49:47|62464.59
05:49:48|62464.59
05:49:49|62464.59
05:49:50|62464.58
05:49:51|62464.58
05:49:52|62462.74
05:49:53|62462.74
05:49:54|62462.74
05:49:55|62462.73
05:49:56|62462.73
05:49:57|62462.74
05:49:58|62462.74
05:49:59|62462.74
05:50:00|62462.74
05:50:01|62462.74
05:50:02|62462.74
05:50:02|62464.57
05:50:04|62465.58
05:50:05|62465.59
05:50:06|62465.59
05:50:08|62465.59
05:50:09|62465.59
05:50:10|62469.99
05:50:11|62470.
05:50:12|62470.
05:50:13|62470.
05:50:14|62469.99
05:50:15|62469.99
05:50:16|62470.
05:50:17|62470.
05:50:18|62469.99
05:50:19|62475.
05:50:20|62474.99
05:50:22|62475.
05:50:23|62475.
05:50:24|62475.
05:50:25|62475.01
05:50:26|62475.22
05:50:27|62475.22
05:50:29|62475.99
05:50:30|62476.
05:50:30|62476.
05:50:32|62476.
05:50:32|62476.
05:50:34|62475.99
05:50:35|62475.99
05:50:35|62475.02
05:50:36|62475.03
05:50:37|62475.03
05:50:39|62452.11
05:50:40|62453.88
05:50:41|62453.88
05:50:42|62453.87
05:50:43|62453.87
05:50:44|62453.88
05:50:45|62453.88
05:50:47|62456.87
05:50:47|62456.88
05:50:49|62455.47
05:50:50|62455.46
05:50:52|62451.71
05:50:52|62451.71
05:50:53|62451.7
05:50:54|62451.71
05:50:55|62451.7
05:50:56|62459.99
05:50:57|62459.99
05:50:58|62459.99
05:50:59|62455.47
05:51:00|62464.59
05:51:01|62462.59
05:51:02|62462.58
05:51:03|62462.58
05:51:04|62462.58
05:51:05|62462.59
05:51:06|62462.58
05:51:07|62462.59
05:51:09|62462.59
05:51:10|62462.59
05:51:11|62463.59
05:51:12|62463.58
05:51:13|62463.58
05:51:13|62463.59
05:51:15|62457.44
05:51:15|62444.06
05:51:16|62444.06
05:51:18|62441.16
05:51:19|62441.16
05:51:20|62441.16
05:51:21|62430.06
05:51:23|62438.36
05:51:23|62438.35
05:51:25|62438.36
05:51:26|62438.36
05:51:27|62438.36
05:51:28|62437.36
05:51:28|62436.36
05:51:29|62429.61
05:51:31|62429.61
05:51:32|62432.54
05:51:34|62432.41
05:51:35|62432.55
05:51:36|62432.55
05:51:37|62432.55
05:51:37|62432.55
05:51:38|62434.55
05:51:40|62434.55
05:51:42|62434.55
05:51:42|62437.36
05:51:43|62437.35
05:51:44|62437.36
05:51:45|62437.35
05:51:46|62437.35
05:51:47|62437.35
05:51:48|62437.35
05:51:49|62437.35
05:51:50|62434.72
05:51:51|62434.72
05:51:52|62434.71
05:51:53|62434.56
05:51:54|62434.55
05:51:55|62434.55
05:51:56|62434.56
05:51:57|62434.56
05:51:58|62434.56
05:51:59|62434.55
05:52:00|62434.55
05:52:01|62434.56
05:52:02|62434.56
05:52:03|62434.56
05:52:04|62434.56
05:52:05|62434.71
05:52:07|62426.59
05:52:08|62429.24
05:52:09|62432.52
05:52:10|62434.29
05:52:12|62434.07
05:52:12|62437.14
05:52:13|62437.14
05:52:14|62437.14
05:52:15|62437.71
05:52:16|62437.72
05:52:17|62449.99
05:52:18|62449.99
05:52:19|62449.99
05:52:20|62449.99
05:52:21|62450.99
05:52:23|62450.99
05:52:25|62449.
05:52:26|62449.
05:52:26|62449.
05:52:27|62449.
05:52:29|62448.99
05:52:30|62449.
05:52:32|62449.
05:52:32|62441.32
05:52:34|62441.31
05:52:35|62438.93
05:52:36|62438.94
05:52:37|62438.93
05:52:38|62438.93
05:52:40|62441.3
05:52:41|62441.32
05:52:41|62441.32
05:52:43|62441.32
05:52:43|62441.32
05:52:44|62441.32
05:52:45|62441.32
05:52:46|62442.31
05:52:48|62442.32
05:52:49|62442.32
05:52:49|62442.31
05:52:50|62442.32
05:52:51|62442.31
05:52:53|62442.3
05:52:54|62442.3
05:52:54|62442.31
05:52:55|62442.31
05:52:56|62442.32
05:52:57|62448.98
05:52:59|62448.98
05:52:59|62448.99
05:53:00|62448.99
05:53:01|62448.98
05:53:02|62442.31
05:53:03|62442.31
05:53:04|62442.32
05:53:05|62442.32
05:53:07|62442.3
05:53:08|62442.3
05:53:09|62442.31
05:53:10|62442.3
05:53:10|62442.3
05:53:12|62442.31
05:53:13|62442.3
05:53:13|62442.3
05:53:15|62442.3
05:53:16|62442.3
05:53:16|62442.3
05:53:17|62442.31
05:53:18|62442.31
05:53:20|62442.3
05:53:20|62442.31
05:53:21|62442.31
05:53:22|62442.31
05:53:25|62442.31
05:53:25|62442.31
05:53:27|62459.56
05:53:28|62457.34
05:53:30|62464.94
05:53:31|62464.94
05:53:32|62464.94
05:53:34|62464.94
05:53:35|62464.94
05:53:35|62464.94
05:53:37|62464.94
05:53:37|62464.95
05:53:38|62464.94
05:53:39|62457.47
05:53:41|62457.49
05:53:42|62457.49
05:53:43|62457.5
05:53:44|62457.5
05:53:45|62457.5
05:53:46|62457.5
05:53:47|62457.5
05:53:48|62457.5
05:53:49|62457.5
05:53:50|62457.49
05:53:51|62457.49
05:53:52|62457.5
05:53:53|62457.5
05:53:54|62457.49
05:53:55|62457.49
05:53:56|62457.5
05:53:57|62457.5
05:53:58|62441.32
05:53:59|62441.33
05:54:00|62441.33
05:54:01|62441.33
05:54:02|62440.
05:54:03|62440.
05:54:04|62435.61
05:54:05|62438.95
05:54:06|62438.95
05:54:07|62441.25
05:54:08|62441.26
05:54:09|62441.25
05:54:11|62437.95
05:54:11|62436.96
05:54:12|62435.96
05:54:14|62435.96
05:54:14|62430.
05:54:16|62430.
05:54:16|62430.
05:54:17|62430.
05:54:18|62430.
05:54:19|62430.
05:54:20|62430.01
05:54:21|62430.
05:54:23|62430.
05:54:23|62430.
05:54:25|62430.
05:54:27|62424.56
05:54:28|62424.55
05:54:29|62424.56
05:54:31|62424.56
05:54:32|62425.67
05:54:33|62429.96
05:54:34|62429.96
05:54:36|62429.95
05:54:36|62429.95
05:54:38|62429.95
05:54:39|62429.96
05:54:40|62429.96
05:54:41|62444.93
05:54:42|62441.34
05:54:44|62449.99
05:54:45|62445.47
05:54:46|62446.22
05:54:47|62446.22
05:54:49|62446.21
05:54:49|62446.21
05:54:50|62446.22
05:54:51|62446.21
05:54:52|62446.21
05:54:53|62447.22
05:54:54|62447.22
05:54:55|62450.
05:54:56|62459.89
05:54:57|62459.9
05:54:58|62459.9
05:54:59|62459.22
05:55:00|62458.18
05:55:01|62458.18
05:55:02|62458.18
05:55:03|62458.18
05:55:04|62458.18
05:55:05|62458.18
05:55:06|62458.18
05:55:07|62455.45
05:55:08|62455.45
05:55:09|62455.45
05:55:11|62455.45
05:55:12|62455.44
05:55:13|62455.44
05:55:14|62455.44
05:55:15|62458.55
05:55:17|62456.07
05:55:17|62456.07
05:55:19|62453.62
05:55:19|62444.99
05:55:20|62440.24
05:55:21|62430.01
05:55:22|62432.54
05:55:23|62432.54
05:55:25|62433.14
05:55:25|62433.14
05:55:26|62433.15
05:55:28|62433.15
05:55:30|62433.14
05:55:30|62433.15
05:55:32|62433.15
05:55:33|62433.15
05:55:33|62433.14
05:55:34|62433.14
05:55:36|62433.14
05:55:36|62433.14
05:55:38|62433.15
05:55:39|62430.02
05:55:39|62430.01
05:55:41|62430.01
05:55:42|62430.
05:55:43|62420.67
05:55:43|62420.67
05:55:45|62420.68
05:55:45|62420.68
05:55:46|62420.67
05:55:48|62420.68
05:55:49|62420.67
05:55:49|62420.68
05:55:50|62420.67
05:55:52|62420.67
05:55:53|62420.67
05:55:53|62420.67
05:55:55|62420.67
05:55:56|62420.68
05:55:57|62420.67
05:55:58|62420.68
05:55:59|62420.67
05:56:00|62420.67
05:56:01|62420.67
05:56:02|62420.67
05:56:03|62420.67
05:56:04|62420.68
05:56:05|62420.67
05:56:06|62420.67
05:56:07|62420.68
05:56:09|62420.67
05:56:09|62420.25
05:56:11|62414.22
05:56:12|62414.22
05:56:13|62414.21
05:56:13|62414.22
05:56:14|62417.03
05:56:16|62417.03
05:56:16|62417.03
05:56:17|62417.03
05:56:18|62417.03
05:56:20|62428.85
05:56:20|62418.03
05:56:21|62418.03
05:56:22|62418.03
05:56:24|62418.02
05:56:24|62418.02
05:56:26|62418.02
05:56:28|62419.03
05:56:29|62418.31
05:56:30|62419.01
05:56:31|62419.01
05:56:32|62419.03
05:56:33|62419.03
05:56:34|62419.03
05:56:35|62419.03
05:56:36|62419.03
05:56:37|62419.02
05:56:38|62419.02
05:56:39|62419.02
05:56:40|62419.02
05:56:41|62422.61
05:56:42|62422.62
05:56:43|62422.62
05:56:44|62422.62
05:56:45|62422.6
05:56:46|62422.6
05:56:47|62422.6
05:56:48|62422.6
05:56:49|62422.6
05:56:50|62422.61
05:56:51|62422.61
05:56:52|62422.61
05:56:54|62421.61
05:56:55|62421.6
05:56:56|62421.61
05:56:57|62421.61
05:56:58|62421.61
05:56:59|62421.61
05:57:00|62429.53
05:57:01|62429.54
05:57:01|62429.54
05:57:02|62429.54
05:57:03|62429.53
05:57:04|62426.4
05:57:05|62426.41
05:57:06|62426.4
05:57:08|62426.4
05:57:08|62426.4
05:57:09|62426.4
05:57:11|62426.41
05:57:11|62426.4
05:57:13|62426.41
05:57:14|62426.41
05:57:15|62410.74
05:57:16|62410.74
05:57:16|62410.74
05:57:18|62410.75
05:57:19|62410.75
05:57:20|62410.75
05:57:21|62410.75
05:57:21|62410.75
05:57:23|62410.75
05:57:24|62410.74
05:57:25|62411.75
05:57:26|62412.75
05:57:26|62412.74
05:57:29|62412.74
05:57:30|62412.74
05:57:31|62412.75
05:57:32|62412.75
05:57:33|62412.74
05:57:35|62412.74
05:57:36|62412.75
05:57:37|62405.85
05:57:38|62405.85
05:57:40|62400.
05:57:41|62400.
05:57:42|62399.7
05:57:43|62399.69
05:57:44|62390.
05:57:45|62390.01
05:57:46|62391.72
05:57:47|62391.72
05:57:49|62392.21
05:57:50|62392.21
05:57:51|62392.22
05:57:52|62399.69
05:57:53|62401.
05:57:54|62401.
05:57:56|62401.
05:57:56|62401.
05:57:58|62401.
05:57:59|62401.01
05:57:59|62401.
05:58:01|62401.
05:58:01|62401.01
05:58:02|62401.
05:58:03|62401.
05:58:04|62401.
05:58:05|62401.
05:58:08|62401.
05:58:08|62401.
05:58:09|62401.
05:58:10|62401.
05:58:11|62401.
05:58:12|62400.86
05:58:13|62412.75
05:58:14|62419.99
05:58:15|62419.99
05:58:16|62419.99
05:58:17|62419.99
05:58:18|62420.
05:58:19|62419.99
05:58:20|62419.99
05:58:21|62420.
05:58:22|62419.99
05:58:23|62420.
05:58:24|62423.12
05:58:25|62441.41
05:58:26|62427.77
05:58:27|62427.78
05:58:29|62427.78
05:58:31|62426.73
05:58:31|62426.73
05:58:33|62423.13
05:58:33|62423.13
05:58:35|62423.13
05:58:36|62423.13
05:58:37|62422.21
05:58:38|62422.21
05:58:39|62422.2
05:58:40|62422.2
05:58:41|62419.99
05:58:42|62420.
05:58:43|62416.67
05:58:45|62418.99
05:58:45|62417.92
05:58:46|62401.41
05:58:47|62401.41
05:58:48|62401.41
05:58:49|62401.41
05:58:50|62406.34
05:58:51|62402.43
05:58:53|62402.43
05:58:54|62402.43
05:58:55|62402.43
05:58:56|62405.11
05:58:57|62405.11
05:58:58|62403.12
05:59:00|62403.12
05:59:01|62403.11
05:59:02|62403.11
05:59:02|62403.12
05:59:03|62391.71
05:59:04|62390.
05:59:05|62390.01
05:59:07|62390.01
05:59:07|62390.01
05:59:09|62390.01
05:59:10|62390.01
05:59:11|62390.01
05:59:12|62390.01
05:59:12|62390.
05:59:14|62390.01
05:59:15|62390.
05:59:15|62390.01
05:59:16|62390.01
05:59:17|62390.01
05:59:19|62391.
05:59:20|62391.01
05:59:21|62392.
05:59:22|62392.01
05:59:23|62390.98
05:59:24|62390.88
05:59:25|62373.38
05:59:26|62389.12
05:59:27|62399.82
05:59:28|62409.35
05:59:29|62409.36
05:59:31|62409.35
05:59:33|62409.35
05:59:33|62409.35
05:59:35|62408.
05:59:36|62408.
05:59:37|62408.01
05:59:38|62408.
05:59:40|62408.72
05:59:41|62408.72
05:59:42|62408.72
05:59:43|62412.55
05:59:44|62412.55
05:59:45|62420.
05:59:46|62420.
05:59:47|62421.64
05:59:48|62421.63
05:59:49|62421.64
05:59:50|62429.99
05:59:51|62429.99
05:59:52|62423.29
05:59:53|62423.28
05:59:54|62424.29
05:59:55|62423.29
05:59:56|62420.
05:59:57|62420.
05:59:58|62420.
05:59:59|62420.
06:00:00|62422.68
06:00:01|62422.69
06:00:02|62422.68
06:00:03|62422.69
06:00:04|62423.66
06:00:05|62422.68
06:00:06|62402.79
06:00:07|62405.08
06:00:08|62410.
06:00:09|62400.01
06:00:10|62400.01
06:00:12|62407.5
06:00:12|62409.49
06:00:13|62407.49
06:00:14|62400.09
06:00:15|62400.09
06:00:16|62405.8
06:00:17|62404.8
06:00:18|62405.81
06:00:19|62405.8
06:00:20|62411.03
06:00:21|62411.
06:00:22|62411.
06:00:23|62407.91
06:00:24|62407.91
06:00:25|62395.44
06:00:26|62395.66
06:00:27|62395.66
06:00:28|62395.67
06:00:29|62386.38
06:00:31|62386.39
06:00:33|62391.29
06:00:34|62391.29
06:00:35|62391.28
06:00:36|62391.28
06:00:38|62391.29
06:00:38|62391.29
06:00:40|62391.29
06:00:41|62395.48
06:00:42|62395.49
06:00:43|62395.49
06:00:44|62395.48
06:00:45|62395.48
06:00:46|62395.49
06:00:47|62395.49
06:00:48|62395.48
06:00:49|62395.48
06:00:50|62395.49
06:00:51|62395.48
06:00:52|62403.39
06:00:53|62403.39
06:00:54|62403.39
06:00:55|62403.39
06:00:57|62403.4
06:00:57|62403.39
06:00:58|62396.41
06:01:00|62398.86
06:01:00|62404.01
06:01:02|62404.01
06:01:03|62404.01
06:01:04|62404.01
06:01:05|62404.01
06:01:05|62404.01
06:01:07|62404.01
06:01:08|62399.27
06:01:08|62399.27
06:01:09|62391.22
06:01:10|62391.27
06:01:12|62391.27
06:01:12|62395.77
06:01:14|62395.75
06:01:14|62395.75
06:01:15|62395.75
06:01:16|62395.75
06:01:17|62398.73
06:01:18|62398.73
06:01:20|62398.72
06:01:20|62404.
06:01:21|62404.01
06:01:22|62404.01
06:01:23|62404.
06:01:24|62404.
06:01:26|62404.
06:01:27|62404.
06:01:27|62404.01
06:01:28|62404.
06:01:29|62404.
06:01:30|62396.35
06:01:33|62399.33
06:01:34|62398.89
06:01:36|62399.31
06:01:37|62391.94
06:01:38|62391.24
06:01:39|62391.23
06:01:40|62391.24
06:01:41|62391.24
06:01:42|62391.24
06:01:44|62391.24
06:01:46|62397.23
06:01:46|62399.31
06:01:47|62419.99
06:01:49|62420.
06:01:50|62422.49
06:01:50|62422.49
06:01:52|62422.48
06:01:53|62435.07
06:01:53|62433.61
06:01:54|62433.61
06:01:55|62433.61
06:01:57|62433.63
06:01:58|62435.08
06:01:59|62438.36
06:02:00|62438.37
06:02:01|62437.58
06:02:02|62437.58
06:02:03|62437.58
06:02:04|62435.14
06:02:05|62424.39
06:02:06|62424.38
06:02:07|62424.39
06:02:08|62424.39
06:02:09|62432.85
06:02:10|62429.85
06:02:11|62417.54
06:02:12|62422.62
06:02:13|62422.63
06:02:14|62422.63
06:02:15|62422.62
06:02:16|62422.63
06:02:17|62422.63
06:02:18|62422.62
06:02:19|62420.63
06:02:20|62420.63
06:02:21|62420.62
06:02:22|62420.63
06:02:23|62420.63
06:02:24|62422.57
06:02:25|62420.68
06:02:26|62420.68
06:02:27|62420.68
06:02:28|62422.66
06:02:29|62422.66
06:02:30|62422.66
06:02:31|62422.65
06:02:32|62423.68
06:02:34|62423.68
06:02:35|62424.69
06:02:37|62424.69
06:02:38|62424.69
06:02:39|62424.69
06:02:40|62427.47
06:02:41|62425.7
06:02:43|62425.7
06:02:44|62425.7
06:02:45|62425.7
06:02:46|62425.7
06:02:47|62425.71
06:02:48|62425.71
06:02:49|62425.7
06:02:50|62426.69
06:02:51|62426.69
06:02:52|62427.52
06:02:53|62427.52
06:02:54|62427.51
06:02:56|62427.51
06:02:56|62427.51
06:02:58|62427.51
06:02:58|62427.51
06:03:00|62427.51
06:03:00|62426.43
06:03:01|62426.42
06:03:02|62426.42
06:03:03|62426.42
06:03:05|62426.42
06:03:06|62426.43
06:03:07|62426.43
06:03:08|62426.43
06:03:09|62426.45
06:03:10|62426.45
06:03:11|62426.45
06:03:11|62426.45
06:03:13|62426.45
06:03:13|62426.45
06:03:15|62426.45
06:03:15|62426.46
06:03:16|62426.46
06:03:18|62431.51
06:03:19|62437.15
06:03:20|62437.15
06:03:20|62437.16
06:03:22|62449.18
06:03:23|62448.57
06:03:24|62445.44
06:03:25|62445.44
06:03:26|62445.44
06:03:27|62440.41
06:03:28|62440.4
06:03:29|62437.19
06:03:30|62440.32
06:03:31|62440.37
06:03:32|62440.37
06:03:34|62444.7
06:03:35|62444.71
06:03:37|62440.41
06:03:38|62445.46
06:03:38|62449.22
06:03:40|62446.46
06:03:41|62446.45
06:03:42|62446.46
06:03:43|62446.46
06:03:44|62446.45
06:03:45|62446.46
06:03:46|62446.46
06:03:47|62448.93
06:03:48|62448.92
06:03:49|62446.45
06:03:50|62446.45
06:03:51|62446.46
06:03:52|62446.46
06:03:53|62446.45
06:03:54|62446.45
06:03:55|62446.45
06:03:56|62446.45
06:03:57|62446.46
06:03:58|62446.47
06:03:59|62446.47
06:04:00|62446.47
06:04:01|62446.56
06:04:02|62446.86
06:04:03|62446.86
06:04:04|62446.86
06:04:05|62446.86
06:04:06|62446.86
06:04:08|62446.86
06:04:08|62447.45
06:04:09|62447.78
06:04:10|62447.86
06:04:12|62450.57
06:04:13|62450.57
06:04:14|62456.68
06:04:15|62453.69
06:04:16|62453.7
06:04:17|62454.68
06:04:18|62457.8
06:04:19|62454.69
06:04:20|62454.68
06:04:21|62454.68
06:04:22|62454.68
06:04:23|62453.71
06:04:24|62453.7
06:04:25|62450.06
06:04:26|62450.06
06:04:27|62450.06
06:04:28|62450.07
06:04:29|62450.01
06:04:30|62450.01
06:04:31|62450.01
06:04:32|62450.01
06:04:33|62450.01
06:04:35|62450.01
06:04:36|62450.01
06:04:37|62453.18
06:04:38|62451.39
06:04:38|62450.
06:04:41|62450.
06:04:42|62450.
06:04:43|62450.01
06:04:44|62450.
06:04:44|62450.
06:04:46|62450.01
06:04:47|62450.
06:04:48|62450.
06:04:49|62439.18
06:04:50|62440.14
06:04:51|62440.13
06:04:52|62442.63
06:04:53|62445.42
06:04:54|62446.95
06:04:55|62446.95
06:04:55|62446.95
06:04:57|62446.98
06:04:57|62452.1
06:04:59|62450.14
06:05:00|62450.15
06:05:01|62450.14
06:05:02|62450.15
06:05:03|62450.14
06:05:04|62439.47
06:05:04|62446.91
06:05:06|62446.91
06:05:07|62446.91
06:05:08|62449.19
06:05:09|62449.19
06:05:10|62457.27
06:05:12|62462.96
06:05:12|62462.96
06:05:13|62448.01
06:05:16|62451.15
06:05:16|62451.15
06:05:18|62451.15
06:05:19|62454.49
06:05:20|62454.5
06:05:20|62454.49
06:05:22|62454.49
06:05:23|62454.49
06:05:23|62454.49
06:05:24|62454.49
06:05:26|62462.94
06:05:27|62457.91
06:05:28|62474.99
06:05:29|62475.
06:05:29|62480.
06:05:31|62480.
06:05:31|62480.7
06:05:33|62479.99
06:05:33|62479.99
06:05:35|62479.99
06:05:36|62460.12
06:05:37|62468.97
06:05:38|62466.73
06:05:39|62454.5
06:05:40|62454.51
06:05:41|62458.45
06:05:42|62458.45
06:05:43|62458.45
06:05:44|62458.45
06:05:45|62458.46
06:05:46|62458.45
06:05:47|62458.45
06:05:48|62458.46
06:05:50|62458.46
06:05:51|62458.46
06:05:52|62458.46
06:05:52|62458.45
06:05:54|62456.45
06:05:55|62456.45
06:05:55|62456.46
06:05:57|62455.46
06:05:58|62455.45
06:05:59|62455.45
06:06:00|62455.45
06:06:00|62455.45
06:06:01|62455.46
06:06:03|62449.76
06:06:04|62444.
06:06:05|62444.01
06:06:06|62444.01
06:06:06|62444.01
06:06:08|62444.01
06:06:08|62444.
06:06:11|62444.
06:06:11|62444.
06:06:12|62444.
06:06:13|62444.
06:06:14|62444.
06:06:15|62444.
06:06:16|62444.
06:06:17|62428.57
06:06:18|62422.01
06:06:19|62422.01
06:06:20|62422.
06:06:21|62424.37
06:06:22|62428.58
06:06:23|62428.57
06:06:24|62428.57
06:06:25|62428.58
06:06:26|62428.58
06:06:27|62428.58
06:06:28|62428.57
06:06:29|62428.57
06:06:30|62427.57
06:06:31|62427.57
06:06:32|62424.37
06:06:33|62424.38
06:06:34|62424.38
06:06:35|62420.02
06:06:37|62420.
06:06:39|62420.01
06:06:40|62420.
06:06:42|62420.01
06:06:43|62420.01
06:06:43|62420.01
06:06:45|62420.
06:06:46|62420.
06:06:47|62420.
06:06:48|62420.
06:06:49|62420.
06:06:50|62420.01
06:06:51|62420.01
06:06:53|62420.01
06:06:53|62422.59
06:06:54|62424.37
06:06:55|62424.37
06:06:56|62422.38
06:06:57|62422.38
06:06:58|62422.38
06:06:59|62422.38
06:07:01|62422.38
06:07:02|62422.37
06:07:02|62422.37
06:07:04|62422.37
06:07:04|62422.37
06:07:05|62422.37
06:07:07|62422.38
06:07:08|62422.38
06:07:09|62420.
06:07:10|62410.73
06:07:11|62410.72
06:07:12|62410.
06:07:13|62410.
06:07:14|62409.88
06:07:15|62409.87
06:07:16|62405.07
06:07:17|62405.07
06:07:18|62405.07
06:07:19|62405.06
06:07:20|62405.06
06:07:21|62405.06
06:07:22|62405.07
06:07:23|62405.07
06:07:24|62405.07
06:07:25|62405.07
06:07:26|62407.96
06:07:27|62407.96
06:07:28|62407.96
06:07:29|62407.96
06:07:30|62409.72
06:07:31|62409.72
06:07:32|62409.72
06:07:33|62409.72
06:07:34|62409.69
06:07:35|62409.69
06:07:36|62409.69
06:07:37|62409.69
06:07:39|62407.75
06:07:40|62400.69
06:07:41|62400.69
06:07:42|62400.7
06:07:43|62400.7
06:07:44|62400.69
06:07:45|62400.7
06:07:45|62400.69
06:07:48|62400.7
06:07:48|62400.7
06:07:49|62400.7
06:07:51|62400.7
06:07:52|62400.69
06:07:52|62394.43
06:07:54|62394.42
06:07:55|62394.42
06:07:56|62394.42
06:07:56|62394.43
06:07:57|62394.43
06:07:59|62394.41
06:08:00|62394.42
06:08:01|62394.41
06:08:02|62394.41
06:08:03|62393.43
06:08:04|62393.43
06:08:05|62392.42
06:08:06|62391.43
06:08:07|62391.43
06:08:08|62391.14
06:08:09|62387.1
06:08:10|62387.1
06:08:11|62387.11
06:08:12|62387.1
06:08:13|62387.1
06:08:14|62387.1
06:08:15|62391.14
06:08:16|62391.14
06:08:17|62391.13
06:08:18|62392.43
06:08:19|62400.69
06:08:20|62400.69
06:08:21|62400.69
06:08:22|62400.69
06:08:23|62400.69
06:08:24|62400.69
06:08:25|62400.69
06:08:26|62400.69
06:08:27|62400.7
06:08:28|62400.7
06:08:29|62400.7
06:08:30|62400.7
06:08:31|62400.69
06:08:32|62400.69
06:08:33|62400.74
06:08:34|62400.73
06:08:35|62400.74
06:08:36|62400.73
06:08:37|62400.73
06:08:38|62400.74
06:08:40|62400.74
06:08:41|62400.73
06:08:43|62400.73
06:08:44|62400.73
06:08:45|62400.73
06:08:47|62403.35
06:08:48|62403.36
06:08:49|62405.46
06:08:50|62409.99
06:08:51|62406.84
06:08:52|62414.76
06:08:53|62420.
06:08:55|62422.69
06:08:55|62422.7
06:08:56|62423.7
06:08:57|62430.53
06:08:59|62430.53
06:08:59|62430.99
06:09:00|62431.
06:09:01|62423.72
06:09:02|62423.71
06:09:04|62423.72
06:09:05|62427.19
06:09:06|62427.19
06:09:07|62427.19
06:09:08|62427.19
06:09:09|62427.19
06:09:10|62427.19
06:09:11|62427.2
06:09:12|62434.47
06:09:13|62434.45
06:09:14|62444.
06:09:14|62444.
06:09:15|62444.
06:09:16|62444.
06:09:18|62444.
06:09:18|62444.
06:09:20|62444.01
06:09:21|62444.
06:09:21|62444.
06:09:22|62444.01
06:09:24|62444.
06:09:25|62444.
06:09:26|62444.01
06:09:27|62444.01
06:09:28|62444.
06:09:29|62438.52
06:09:30|62438.53
06:09:31|62437.52
06:09:31|62437.52
06:09:33|62436.53
06:09:34|62436.53
06:09:35|62436.53
06:09:36|62436.53
06:09:36|62438.48
06:09:38|62438.48
06:09:38|62438.48
06:09:41|62438.49
06:09:42|62438.48
06:09:43|62438.48
06:09:45|62438.49
06:09:45|62438.48
06:09:46|62438.48
06:09:47|62438.48
06:09:48|62438.49
06:09:49|62438.48
06:09:51|62438.48
06:09:51|62438.48
06:09:53|62438.49
06:09:54|62438.48
06:09:55|62438.48
06:09:56|62438.48
06:09:56|62438.48
06:09:58|62438.48
06:09:59|62438.48
06:10:00|62438.48
06:10:01|62438.48
06:10:02|62428.49
06:10:02|62420.01
06:10:04|62410.02
06:10:05|62414.12
06:10:05|62412.11
06:10:07|62413.91
06:10:08|62410.01
06:10:09|62402.13
06:10:10|62402.12
06:10:12|62402.13
06:10:12|62402.13
06:10:13|62402.13
06:10:14|62402.12
06:10:15|62402.12
06:10:17|62402.13
06:10:18|62416.32
06:10:19|62411.41
06:10:20|62413.68
06:10:21|62413.68
06:10:22|62416.36
06:10:23|62421.33
06:10:24|62421.47
06:10:25|62416.85
06:10:26|62416.85
06:10:27|62416.85
06:10:28|62421.15
06:10:29|62421.15
06:10:30|62421.15
06:10:31|62421.15
06:10:32|62421.15
06:10:33|62421.48
06:10:34|62421.49
06:10:35|62425.74
06:10:36|62425.75
06:10:37|62425.74
06:10:38|62425.75
06:10:39|62425.75
06:10:40|62425.75
06:10:42|62434.17
06:10:43|62436.52
06:10:45|62436.52
06:10:45|62436.52
06:10:46|62445.39
06:10:48|62443.35
06:10:48|62443.35
06:10:49|62443.35
06:10:50|62443.35
06:10:51|62443.35
06:10:52|62443.35
06:10:53|62443.35
06:10:54|62443.35
06:10:55|62443.35
06:10:56|62443.35
06:10:57|62443.36
06:10:58|62443.35
06:11:00|62443.35
06:11:00|62443.35
06:11:01|62446.2
06:11:02|62443.35
06:11:04|62443.35
06:11:05|62443.35
06:11:07|62443.36
06:11:07|62443.35
06:11:08|62443.35
06:11:09|62443.35
06:11:10|62443.35
06:11:11|62443.35
06:11:12|62443.36
06:11:13|62443.35
06:11:14|62443.35
06:11:15|62443.35
06:11:16|62443.35
06:11:17|62443.35
06:11:18|62443.35
06:11:19|62443.35
06:11:20|62443.35
06:11:21|62443.35
06:11:22|62443.35
06:11:23|62443.35
06:11:24|62443.35
06:11:25|62443.35
06:11:26|62443.36
06:11:27|62443.35
06:11:28|62443.35
06:11:29|62412.35
06:11:30|62412.35
06:11:32|62412.35
06:11:32|62412.36
06:11:33|62412.35
06:11:34|62414.28
06:11:36|62421.49
06:11:36|62449.99
06:11:37|62437.51
06:11:38|62439.57
06:11:39|62439.04
06:11:41|62439.04
06:11:42|62441.22
06:11:43|62441.23
06:11:45|62441.22
06:11:46|62441.23
06:11:47|62441.22
06:11:49|62441.23
06:11:50|62441.23
06:11:51|62441.23
06:11:52|62441.23
06:11:53|62441.23
06:11:54|62441.22
06:11:55|62441.23
06:11:56|62442.74
06:11:57|62442.74
06:11:58|62442.73
06:11:59|62442.73
06:12:00|62442.73
06:12:01|62442.73
06:12:02|62442.73
06:12:03|62442.73
06:12:04|62442.74
06:12:05|62443.11
06:12:06|62443.23
06:12:07|62443.23
06:12:08|62443.23
06:12:09|62443.92
06:12:10|62461.31
06:12:11|62461.31
06:12:12|62461.31
06:12:13|62461.32
06:12:14|62461.31
06:12:15|62462.01
06:12:16|62468.2
06:12:17|62468.2
06:12:18|62469.21
06:12:19|62475.21
06:12:20|62475.21
06:12:21|62475.22
06:12:22|62475.22
06:12:23|62475.21
06:12:24|62475.21
06:12:25|62475.21
06:12:26|62484.71
06:12:27|62482.22
06:12:28|62476.78
06:12:29|62474.99
06:12:30|62474.99
06:12:31|62470.
06:12:32|62470.43
06:12:33|62470.42
06:12:34|62470.42
06:12:35|62465.38
06:12:36|62468.13
06:12:37|62463.13
06:12:38|62463.13
06:12:39|62463.14
06:12:40|62464.18
06:12:41|62464.17
06:12:42|62464.17
06:12:44|62467.12
06:12:46|62468.97
06:12:47|62468.96
06:12:48|62468.42
06:12:50|62464.18
06:12:51|62464.18
06:12:53|62464.18
06:12:53|62464.18
06:12:55|62464.17
06:12:56|62464.18
06:12:57|62464.18
06:12:58|62464.18
06:12:59|62464.18
06:13:00|62464.17
06:13:01|62463.17
06:13:03|62463.18
06:13:04|62463.17
06:13:05|62463.17
06:13:05|62463.18
06:13:07|62468.96
06:13:08|62468.96
06:13:09|62468.96
06:13:10|62466.54
06:13:11|62466.54
06:13:12|62466.55
06:13:13|62466.55
06:13:15|62466.55
06:13:15|62466.54
06:13:16|62466.54
06:13:17|62463.18
06:13:18|62463.17
06:13:19|62463.17
06:13:20|62463.17
06:13:22|62463.18
06:13:22|62463.18
06:13:23|62463.19
06:13:24|62463.18
06:13:25|62463.18
06:13:26|62462.72
06:13:27|62453.14
06:13:28|62453.14
06:13:29|62453.13
06:13:30|62453.13
06:13:31|62453.13
06:13:32|62453.13
06:13:33|62453.13
06:13:34|62453.13
06:13:35|62453.14
06:13:36|62462.96
06:13:37|62462.96
06:13:38|62462.96
06:13:39|62462.96
06:13:40|62462.96
06:13:42|62462.96
06:13:42|62462.97
06:13:44|62469.11
06:13:45|62469.11
06:13:46|62470.11
06:13:48|62470.11
06:13:50|62476.8
06:13:50|62476.8
06:13:51|62476.8
06:13:53|62476.8
06:13:54|62476.81
06:13:54|62476.8
06:13:55|62476.81
06:13:56|62478.64
06:13:57|62476.81
06:13:58|62477.81
06:13:59|62477.81
06:14:01|62473.01
06:14:02|62475.81
06:14:03|62474.8
06:14:04|62473.8
06:14:05|62472.65
06:14:06|62472.67
06:14:07|62472.67
06:14:08|62472.67
06:14:09|62472.67
06:14:10|62472.67
06:14:11|62472.67
06:14:12|62472.66
06:14:13|62472.66
06:14:14|62472.66
06:14:15|62472.67
06:14:16|62472.67
06:14:17|62472.67
06:14:18|62472.67
06:14:19|62472.67
06:14:20|62472.67
06:14:21|62472.67
06:14:22|62472.66
06:14:23|62472.65
06:14:24|62472.64
06:14:25|62472.64
06:14:26|62471.65
06:14:27|62471.65
06:14:28|62471.66
06:14:29|62471.66
06:14:30|62471.66
06:14:31|62471.66
06:14:32|62472.66
06:14:33|62472.66
06:14:34|62472.66
06:14:35|62472.66
06:14:36|62472.66
06:14:37|62472.66
06:14:38|62472.66
06:14:39|62459.06
06:14:40|62459.06
06:14:41|62460.11
06:14:42|62460.11
06:14:43|62460.11
06:14:44|62460.11
06:14:46|62460.11
06:14:48|62460.11
06:14:49|62464.49
06:14:51|62460.77
06:14:52|62464.49
06:14:53|62464.47
06:14:54|62464.47
06:14:55|62464.46
06:14:56|62464.47
06:14:57|62464.46
06:14:58|62464.7
06:14:59|62464.69
06:15:00|62464.69
06:15:01|62464.69
06:15:02|62465.47
06:15:03|62465.46
06:15:04|62465.46
06:15:05|62465.46
06:15:06|62465.46
06:15:07|62465.46
06:15:08|62465.46
06:15:09|62472.53
06:15:10|62469.4
06:15:11|62469.4
06:15:12|62469.4
06:15:13|62472.79
06:15:14|62472.79
06:15:15|62472.79
06:15:16|62472.79
06:15:18|62478.14
06:15:19|62481.46
06:15:19|62481.46
06:15:20|62481.46
06:15:22|62481.47
06:15:22|62485.
06:15:23|62485.
06:15:24|62485.
06:15:25|62484.99
06:15:27|62485.
06:15:28|62484.99
06:15:28|62484.99
06:15:30|62475.22
06:15:30|62479.46
06:15:31|62479.47
06:15:32|62479.47
06:15:34|62479.47
06:15:34|62479.46
06:15:36|62479.46
06:15:37|62478.46
06:15:38|62478.46
06:15:38|62478.47
06:15:39|62478.46
06:15:40|62478.46
06:15:41|62478.42
06:15:43|62478.42
06:15:43|62477.47
06:15:44|62477.46
06:15:46|62470.67
06:15:47|62470.67
06:15:49|62473.63
06:15:51|62473.63
06:15:51|62475.46
06:15:53|62470.7
06:15:54|62471.38
06:15:55|62471.38
06:15:55|62465.47
06:15:57|62465.47
06:15:58|62465.47
06:15:59|62465.47
06:16:00|62465.48
06:16:01|62464.48
06:16:02|62453.08
06:16:03|62453.08
06:16:05|62453.08
06:16:05|62453.05
06:16:07|62452.08
06:16:08|62452.08
06:16:09|62450.64
06:16:10|62450.64
06:16:11|62450.64
06:16:13|62450.64
06:16:13|62450.28
06:16:14|62450.28
06:16:15|62450.28
06:16:16|62450.28
06:16:18|62450.08
06:16:19|62450.08
06:16:20|62450.09
06:16:21|62450.09
06:16:22|62454.74
06:16:23|62454.74
06:16:24|62454.74
06:16:25|62456.14
06:16:26|62474.19
06:16:27|62473.98
06:16:28|62470.24
06:16:29|62470.25
06:16:30|62470.25
06:16:31|62470.25
06:16:32|62470.24
06:16:33|62470.24
06:16:34|62470.25
06:16:35|62465.7
06:16:36|62465.7
06:16:37|62465.7
06:16:38|62465.7
06:16:39|62465.7
06:16:40|62470.33
06:16:41|62474.17
06:16:42|62469.86
06:16:43|62469.87
06:16:44|62468.86
06:16:45|62468.86
06:16:46|62468.86
06:16:48|62468.86
06:16:49|62468.86
06:16:50|62468.87
06:16:52|62468.86
06:16:53|62468.86
06:16:54|62468.86
06:16:54|62468.86
06:16:56|62468.86
06:16:56|62468.86
06:16:58|62468.87
06:16:59|62468.86
06:17:00|62468.86
06:17:00|62468.86
06:17:02|62468.86
06:17:03|62468.86
06:17:03|62460.01
06:17:05|62453.74
06:17:06|62458.23
06:17:07|62456.01
06:17:08|62456.01
06:17:09|62458.48
06:17:10|62458.48
06:17:11|62458.48
06:17:12|62458.48
06:17:13|62458.47
06:17:14|62458.47
06:17:15|62458.48
06:17:16|62453.15
06:17:17|62456.48
06:17:18|62449.5
06:17:19|62448.14
06:17:20|62453.61
06:17:21|62453.61
06:17:22|62455.
06:17:23|62455.01
06:17:24|62455.
06:17:25|62455.01
06:17:26|62455.
06:17:27|62456.47
06:17:28|62456.68
06:17:29|62456.68
06:17:30|62456.67
06:17:31|62456.67
06:17:32|62457.47
06:17:33|62457.47
06:17:34|62457.47
06:17:35|62457.47
06:17:36|62457.48
06:17:37|62457.48
06:17:39|62458.47
06:17:40|62458.47
06:17:41|62458.47
06:17:42|62458.47
06:17:43|62458.48
06:17:44|62458.47
06:17:45|62458.47
06:17:45|62458.47
06:17:47|62455.01
06:17:49|62456.47
06:17:49|62456.47
06:17:51|62456.47
06:17:53|62456.47
06:17:54|62456.47
06:17:55|62456.47
06:17:56|62456.47
06:17:57|62456.47
06:17:57|62456.47
06:18:00|62451.84
06:18:00|62454.48
06:18:02|62454.47
06:18:04|62454.48
06:18:05|62454.47
06:18:06|62454.47
06:18:07|62453.47
06:18:08|62448.14
06:18:09|62448.14
06:18:10|62448.14
06:18:11|62448.14
06:18:12|62448.14
06:18:13|62448.14
06:18:14|62448.14
06:18:15|62441.07
06:18:16|62441.07
06:18:17|62441.06
06:18:18|62441.06
06:18:19|62441.07
06:18:20|62441.07
06:18:21|62441.07
06:18:21|62442.98
06:18:23|62442.98
06:18:24|62442.98
06:18:25|62442.99
06:18:25|62442.99
06:18:27|62442.99
06:18:28|62442.99
06:18:29|62449.15
06:18:30|62450.15
06:18:31|62450.15
06:18:32|62450.15
06:18:33|62451.15
06:18:34|62451.15
06:18:34|62451.14
06:18:36|62451.14
06:18:37|62451.14
06:18:37|62451.14
06:18:39|62451.14
06:18:39|62450.14
06:18:42|62450.14
06:18:42|62451.83
06:18:43|62451.84
06:18:44|62451.83
06:18:45|62451.83
06:18:46|62451.83
06:18:47|62451.83
06:18:49|62451.84
06:18:51|62451.84
06:18:52|62451.83
06:18:53|62451.83
06:18:54|62451.84
06:18:55|62451.83
06:18:55|62451.83
06:18:58|62451.83
06:18:58|62451.84
06:18:59|62451.83
06:19:00|62451.83
06:19:01|62449.14
06:19:02|62449.14
06:19:03|62449.15
06:19:04|62449.14
06:19:06|62449.15
06:19:07|62449.14
06:19:08|62451.14
06:19:09|62451.14
06:19:10|62451.14
06:19:11|62451.15
06:19:12|62451.15
06:19:13|62459.92
06:19:14|62465.68
06:19:15|62465.68
06:19:17|62465.69
06:19:18|62472.67
06:19:19|62472.67
06:19:20|62492.09
06:19:20|62492.08
06:19:21|62488.82
06:19:23|62488.79
06:19:23|62488.79
06:19:25|62488.81
06:19:26|62488.81
06:19:27|62488.81
06:19:28|62488.82
06:19:29|62488.81
06:19:30|62488.81
06:19:31|62488.81
06:19:32|62488.82
06:19:33|62488.81
06:19:34|62488.81
06:19:35|62488.81
06:19:36|62488.81
06:19:37|62488.81
06:19:38|62478.69
06:19:39|62468.54
06:19:40|62468.54
06:19:41|62468.54
06:19:42|62469.57
06:19:43|62469.57
06:19:44|62469.57
06:19:45|62469.58
06:19:46|62469.58
06:19:46|62469.58
06:19:47|62469.58
06:19:49|62469.58
06:19:51|62469.58
06:19:52|62462.55
06:19:53|62462.55
06:19:54|62462.55
06:19:56|62465.66
06:19:58|62465.66
06:19:58|62465.67
06:19:59|62471.16
06:20:01|62471.17
06:20:02|62471.17
06:20:02|62471.17
06:20:03|62471.16
06:20:04|62462.73
06:20:06|62453.7
06:20:07|62455.62
06:20:08|62455.62
06:20:09|62455.63
06:20:10|62458.08
06:20:11|62455.63
06:20:11|62455.63
06:20:13|62458.02
06:20:14|62458.02
06:20:15|62458.02
06:20:16|62458.02
06:20:17|62458.02
06:20:18|62458.02
06:20:19|62458.02
06:20:20|62458.02
06:20:21|62458.01
06:20:22|62468.97
06:20:23|62468.96
06:20:23|62473.6
06:20:25|62473.6
06:20:26|62473.6
06:20:27|62473.6
06:20:27|62473.6
06:20:29|62473.6
06:20:30|62473.6
06:20:31|62473.6
06:20:32|62467.97
06:20:33|62467.96
06:20:33|62462.73
06:20:35|62462.72
06:20:36|62462.72
06:20:37|62461.19
06:20:38|62462.72
06:20:39|62461.18
06:20:40|62461.18
06:20:41|62461.18
06:20:41|62461.18
06:20:43|62461.18
06:20:44|62461.18
06:20:44|62461.18
06:20:46|62461.19
06:20:47|62461.19
06:20:47|62461.18
06:20:49|62461.18
06:20:50|62461.19
06:20:52|62455.65
06:20:53|62461.17
06:20:55|62461.17
06:20:56|62462.73
06:20:57|62462.73
06:20:58|62462.72
06:21:00|62462.73
06:21:01|62462.73
06:21:02|62462.73
06:21:03|62462.73
06:21:04|62462.73
06:21:04|62462.71
06:21:05|62462.71
06:21:07|62462.67
06:21:08|62460.19
06:21:09|62460.2
06:21:09|62460.2
06:21:10|62464.9
06:21:12|62468.97
06:21:13|62480.
06:21:13|62484.52
06:21:15|62484.53
06:21:16|62485.68
06:21:16|62487.99
06:21:17|62488.
06:21:19|62486.66
06:21:19|62486.65
06:21:20|62486.65
06:21:22|62486.67
06:21:23|62486.67
06:21:24|62486.67
06:21:24|62486.67
06:21:25|62486.67
06:21:27|62486.66
06:21:27|62486.66
06:21:28|62486.66
06:21:29|62486.66
06:21:30|62486.66
06:21:32|62486.66
06:21:32|62486.66
06:21:34|62486.67
06:21:35|62486.66
06:21:35|62486.66
06:21:36|62486.66
06:21:37|62486.67
06:21:38|62486.67
06:21:39|62481.48
06:21:40|62481.48
06:21:41|62481.48
06:21:43|62481.47
06:21:44|62481.47
06:21:45|62480.48
06:21:46|62480.47
06:21:47|62480.47
06:21:48|62492.2
06:21:49|62492.21
06:21:50|62492.2
06:21:51|62492.2
06:21:53|62492.2
06:21:54|62492.2
06:21:55|62492.21
06:21:56|62492.2
06:21:57|62492.2
06:21:58|62492.2
06:21:59|62492.2
06:22:00|62492.2
06:22:02|62483.95
06:22:02|62477.7
06:22:03|62477.71
06:22:04|62477.71
06:22:05|62477.71
06:22:06|62477.71
06:22:07|62477.71
06:22:08|62486.25
06:22:09|62486.25
06:22:10|62486.25
06:22:11|62486.25
06:22:12|62486.26
06:22:13|62486.26
06:22:14|62486.25
06:22:15|62486.26
06:22:16|62486.95
06:22:17|62486.95
06:22:18|62486.95
06:22:19|62486.96
06:22:21|62487.26
06:22:21|62487.26
06:22:22|62488.26
06:22:23|62492.2
06:22:24|62492.21
06:22:25|62492.08
06:22:26|62492.08
06:22:27|62492.08
06:22:28|62492.08
06:22:29|62492.08
06:22:30|62492.08
06:22:31|62492.07
06:22:32|62492.08
06:22:33|62497.8
06:22:34|62494.35
06:22:35|62494.34
06:22:36|62494.35
06:22:37|62509.99
06:22:38|62515.45
06:22:39|62515.45
06:22:41|62518.94
06:22:41|62518.95
06:22:42|62518.94
06:22:43|62518.95
06:22:44|62518.95
06:22:45|62518.95
06:22:46|62518.95
06:22:47|62518.94
06:22:48|62518.94
06:22:49|62518.94
06:22:50|62518.94
06:22:51|62504.08
06:22:53|62514.75
06:22:54|62514.75
06:22:56|62509.8
06:22:57|62509.79
06:22:58|62509.79
06:23:00|62514.74
06:23:01|62509.83
06:23:03|62509.82
06:23:04|62509.83
06:23:05|62509.83
06:23:07|62509.82
06:23:07|62509.82
06:23:08|62509.83
06:23:10|62509.82
06:23:11|62509.82
06:23:12|62509.82
06:23:13|62509.82
06:23:14|62509.82
06:23:15|62509.82
06:23:17|62509.83
06:23:18|62509.83
06:23:19|62510.83
06:23:19|62511.68
06:23:21|62511.68
06:23:22|62511.82
06:23:22|62518.95
06:23:23|62518.94
06:23:25|62518.95
06:23:26|62518.94
06:23:27|62518.94
06:23:28|62521.3
06:23:29|62521.67
06:23:30|62522.67
06:23:31|62520.67
06:23:32|62522.66
06:23:33|62522.67
06:23:34|62522.67
06:23:35|62522.66
06:23:36|62522.66
06:23:37|62517.73
06:23:38|62517.73
06:23:39|62517.72
06:23:40|62517.73
06:23:41|62517.78
06:23:42|62517.78
06:23:43|62517.78
06:23:44|62517.78
06:23:45|62517.78
06:23:46|62517.78
06:23:47|62517.79
06:23:48|62517.78
06:23:49|62517.78
06:23:50|62517.79
06:23:51|62519.72
06:23:52|62517.78
06:23:53|62517.78
06:23:55|62517.78
06:23:56|62517.78
06:23:57|62517.78
06:23:59|62517.78
06:24:00|62519.73
06:24:01|62525.7
06:24:02|62525.7
06:24:03|62525.7
06:24:03|62525.69
06:24:06|62525.7
06:24:07|62525.69
06:24:07|62526.9
06:24:09|62526.9
06:24:10|62526.9
06:24:11|62526.91
06:24:12|62529.9
06:24:13|62529.91
06:24:13|62529.91
06:24:15|62529.9
06:24:16|62529.9
06:24:17|62529.9
06:24:19|62529.9
06:24:19|62528.9
06:24:20|62528.9
06:24:21|62521.26
06:24:22|62521.27
06:24:23|62521.26
06:24:24|62525.32
06:24:25|62521.27
06:24:26|62517.68
06:24:27|62517.68
06:24:28|62509.82
06:24:29|62509.81
06:24:30|62505.33
06:24:31|62505.34
06:24:32|62505.33
06:24:33|62505.33
06:24:34|62501.
06:24:35|62491.55
06:24:36|62503.55
06:24:37|62513.89
06:24:39|62520.53
06:24:40|62520.53
06:24:41|62520.53
06:24:42|62520.53
06:24:43|62520.53
06:24:44|62520.53
06:24:45|62520.53
06:24:46|62520.54
06:24:47|62520.53
06:24:48|62520.53
06:24:49|62520.54
06:24:50|62520.53
06:24:50|62528.6
06:24:52|62528.6
06:24:53|62530.
06:24:54|62530.
06:24:56|62530.
06:24:57|62530.
06:24:59|62530.31
06:25:00|62530.32
06:25:02|62530.32
06:25:03|62530.32
06:25:03|62530.75
06:25:05|62530.75
06:25:06|62530.79
06:25:07|62530.79
06:25:08|62530.79
06:25:08|62530.78
06:25:10|62530.78
06:25:11|62538.
06:25:13|62538.
06:25:13|62538.
06:25:15|62538.
06:25:16|62538.
06:25:17|62545.51
06:25:18|62549.99
06:25:19|62549.99
06:25:20|62549.99
06:25:20|62549.99
06:25:21|62549.99
06:25:22|62550.
06:25:24|62550.
06:25:24|62550.
06:25:25|62550.
06:25:27|62550.
06:25:28|62550.
06:25:28|62549.99
06:25:30|62549.99
06:25:30|62549.99
06:25:31|62549.99
06:25:33|62550.
06:25:33|62550.
06:25:34|62550.
06:25:35|62549.99
06:25:37|62549.99
06:25:38|62550.
06:25:38|62550.7
06:25:39|62550.7
06:25:41|62550.7
06:25:41|62550.7
06:25:42|62550.71
06:25:43|62550.71
06:25:44|62550.71
06:25:45|62550.71
06:25:46|62551.
06:25:47|62551.
06:25:48|62551.
06:25:49|62551.
06:25:50|62551.
06:25:52|62552.
06:25:53|62552.
06:25:53|62558.03
06:25:55|62559.15
06:25:57|62559.8
06:25:59|62559.8
06:26:00|62559.99
06:26:00|62559.99
06:26:02|62559.99
06:26:03|62559.99
06:26:05|62560.
06:26:05|62560.
06:26:06|62560.
06:26:08|62559.99
06:26:08|62560.
06:26:10|62559.99
06:26:10|62559.99
06:26:11|62559.99
06:26:13|62559.99
06:26:14|62559.99
06:26:14|62559.99
06:26:16|62559.99
06:26:16|62559.99
06:26:18|62559.99
06:26:19|62560.
06:26:20|62559.94
06:26:21|62550.01
06:26:22|62549.99
06:26:22|62533.64
06:26:23|62533.63
06:26:25|62533.44
06:26:25|62533.44
06:26:26|62525.34
06:26:28|62523.91
06:26:28|62525.9
06:26:29|62532.87
06:26:30|62535.39
06:26:31|62535.38
06:26:32|62535.38
06:26:34|62535.38
06:26:34|62535.38
06:26:36|62535.38
06:26:37|62535.39
06:26:38|62535.38
06:26:38|62531.38
06:26:39|62531.38
06:26:41|62531.37
06:26:42|62526.74
06:26:42|62527.94
06:26:43|62527.94
06:26:45|62528.34
06:26:45|62529.97
06:26:47|62529.96
06:26:48|62529.96
06:26:48|62529.96
06:26:49|62529.96
06:26:50|62529.96
06:26:52|62523.6
06:26:53|62523.6
06:26:54|62520.15
06:26:54|62520.14
06:26:56|62523.6
06:26:57|62529.93
06:26:58|62530.
06:27:00|62530.
06:27:01|62529.99
06:27:02|62529.99
06:27:03|62529.99
06:27:05|62529.97
06:27:06|62529.99
06:27:07|62529.99
06:27:08|62530.
06:27:09|62530.
06:27:10|62530.
06:27:10|62530.
06:27:11|62530.
06:27:12|62529.99
06:27:14|62530.
06:27:15|62529.99
06:27:15|62529.99
06:27:16|62529.99
06:27:18|62529.99
06:27:19|62530.31
06:27:20|62530.31
06:27:20|62530.31
06:27:22|62535.42
06:27:23|62540.
06:27:23|62540.
06:27:25|62540.
06:27:26|62550.
06:27:27|62550.
06:27:28|62549.99
06:27:28|62549.99
06:27:30|62549.99
06:27:30|62550.
06:27:32|62558.
06:27:33|62557.99
06:27:34|62558.
06:27:34|62558.
06:27:36|62557.99
06:27:37|62558.
06:27:38|62558.
06:27:39|62550.01
06:27:40|62550.01
06:27:40|62550.01
06:27:42|62550.01
06:27:43|62541.52
06:27:44|62541.52
06:27:45|62545.59
06:27:46|62545.59
06:27:47|62545.59
06:27:48|62545.6
06:27:49|62545.6
06:27:50|62545.6
06:27:50|62545.6
06:27:51|62552.64
06:27:53|62557.96
06:27:54|62547.94
06:27:55|62557.95
06:27:56|62551.29
06:27:56|62551.29
06:27:58|62551.29
06:27:59|62556.08
06:28:00|62554.57
06:28:01|62557.27
06:28:02|62554.16
06:28:04|62554.16
06:28:06|62554.16
06:28:06|62552.3
06:28:07|62552.31
06:28:09|62515.39
06:28:09|62515.39
06:28:10|62515.39
06:28:12|62515.39
06:28:13|62515.38
06:28:14|62515.39
06:28:15|62515.39
06:28:16|62516.39
06:28:17|62516.38
06:28:18|62515.39
06:28:19|62515.38
06:28:20|62515.38
06:28:21|62515.38
06:28:22|62515.38
06:28:23|62515.39
06:28:23|62515.39
06:28:25|62515.38
06:28:25|62515.38
06:28:27|62506.68
06:28:28|62506.66
06:28:29|62506.66
06:28:30|62506.66
06:28:30|62506.66
06:28:32|62506.66
06:28:33|62506.66
06:28:34|62506.66
06:28:35|62506.66
06:28:36|62506.66
06:28:37|62506.66
06:28:38|62506.67
06:28:39|62506.67
06:28:40|62509.98
06:28:41|62509.97
06:28:41|62509.98
06:28:43|62509.98
06:28:44|62500.
06:28:45|62500.
06:28:46|62500.79
06:28:46|62501.4
06:28:48|62496.01
06:28:48|62496.01
06:28:50|62499.15
06:28:50|62497.88
06:28:52|62501.4
06:28:53|62501.01
06:28:54|62500.91
06:28:55|62500.91
06:28:56|62500.91
06:28:57|62500.91
06:28:58|62500.91
06:29:00|62500.92
06:29:01|62520.25
06:29:03|62514.37
06:29:03|62514.37
06:29:05|62509.78
06:29:06|62509.77
06:29:07|62509.77
06:29:08|62509.77
06:29:09|62509.16
06:29:10|62509.15
06:29:11|62509.16
06:29:12|62510.02
06:29:13|62510.02
06:29:14|62511.16
06:29:15|62511.15
06:29:16|62512.16
06:29:17|62514.34
06:29:18|62513.15
06:29:19|62513.16
06:29:21|62513.15
06:29:21|62514.38
06:29:23|62514.37
06:29:24|62514.37
06:29:24|62539.99
06:29:25|62545.32
06:29:26|62547.19
06:29:27|62547.18
06:29:28|62548.19
06:29:29|62548.19
06:29:30|62546.18
06:29:31|62546.18
06:29:32|62546.18
06:29:33|62546.19
06:29:35|62546.19
06:29:35|62546.18
06:29:36|62546.18
06:29:38|62546.19
06:29:39|62546.18
06:29:39|62546.18
06:29:40|62546.18
06:29:42|62546.18
06:29:42|62545.32
06:29:43|62545.18
06:29:45|62545.18
06:29:45|62545.18
06:29:46|62545.18
06:29:47|62545.18
06:29:48|62545.18
06:29:49|62545.18
06:29:51|62545.18
06:29:51|62546.02
06:29:53|62546.03
06:29:53|62546.03
06:29:54|62546.03
06:29:56|62546.03
06:29:57|62546.03
06:29:58|62546.03
06:29:59|62546.04
06:30:00|62546.05
06:30:02|62546.05
06:30:02|62544.27
06:30:04|62527.5
06:30:05|62524.1
06:30:06|62523.9
06:30:07|62523.11
06:30:08|62523.11
06:30:09|62523.11
06:30:10|62523.11
06:30:11|62523.11
06:30:12|62530.38
06:30:13|62530.38
06:30:14|62530.38
06:30:15|62529.77
06:30:16|62529.77
06:30:17|62529.77
06:30:18|62530.77
06:30:19|62531.52
06:30:21|62546.27
06:30:21|62555.79
06:30:22|62557.96
06:30:23|62557.96
06:30:24|62557.95
06:30:25|62557.95
06:30:27|62557.96
06:30:27|62558.17
06:30:28|62562.98
06:30:29|62562.98
06:30:30|62562.99
06:30:31|62562.98
06:30:32|62562.98
06:30:33|62562.98
06:30:34|62562.99
06:30:35|62562.98
06:30:36|62562.99
06:30:37|62562.98
06:30:38|62562.99
06:30:39|62500.
06:30:40|62484.18
06:30:41|62456.98
06:30:42|62453.58
06:30:43|62447.4
06:30:44|62443.3
06:30:46|62445.22
06:30:47|62445.22
06:30:47|62444.22
06:30:48|62444.22
06:30:49|62444.23
06:30:50|62444.22
06:30:51|62444.22
06:30:53|62444.22
06:30:54|62445.23
06:30:55|62441.36
06:30:55|62431.38
06:30:56|62420.
06:30:58|62420.82
06:30:58|62420.81
06:31:00|62415.41
06:31:02|62409.75
06:31:03|62409.28
06:31:04|62409.27
06:31:05|62408.16
06:31:06|62408.16
06:31:07|62408.16
06:31:09|62414.8
06:31:10|62415.79
06:31:11|62411.32
06:31:12|62411.32
06:31:13|62415.88
06:31:13|62417.37
06:31:15|62415.29
06:31:16|62415.29
06:31:17|62420.17
06:31:18|62420.17
06:31:19|62426.73
06:31:20|62424.18
06:31:21|62422.19
06:31:21|62426.08
06:31:23|62424.18
06:31:24|62423.18
06:31:25|62423.18
06:31:26|62424.6
06:31:27|62424.6
06:31:28|62424.6
06:31:29|62424.59
06:31:31|62424.59
06:31:31|62424.18
06:31:32|62424.18
06:31:34|62440.67
06:31:35|62440.68
06:31:35|62444.51
06:31:36|62444.5
06:31:37|62444.51
06:31:39|62444.51
06:31:39|62444.51
06:31:40|62444.51
06:31:42|62444.5
06:31:42|62444.5
06:31:44|62437.7
06:31:45|62441.78
06:31:45|62441.78
06:31:47|62441.78
06:31:48|62441.78
06:31:49|62447.
06:31:50|62440.79
06:31:51|62442.78
06:31:52|62456.05
06:31:52|62461.32
06:31:53|62469.99
06:31:55|62477.34
06:31:55|62479.99
06:31:57|62479.99
06:31:58|62465.98
06:31:59|62482.89
06:32:00|62493.97
06:32:01|62508.05
06:32:03|62504.43
06:32:04|62504.43
06:32:05|62503.42
06:32:06|62496.1
06:32:07|62498.37
06:32:09|62497.61
06:32:09|62489.68
06:32:10|62481.47
06:32:11|62481.44
06:32:12|62482.47
06:32:13|62482.48
06:32:14|62482.48
06:32:15|62482.48
06:32:16|62482.48
06:32:18|62482.48
06:32:18|62482.48
06:32:19|62482.48
06:32:20|62482.48
06:32:21|62482.48
06:32:22|62482.48
06:32:23|62482.47
06:32:24|62482.48
06:32:25|62482.48
06:32:26|62495.34
06:32:27|62500.09
06:32:28|62500.09
06:32:29|62500.09
06:32:31|62500.09
06:32:31|62500.09
06:32:32|62500.09
06:32:33|62500.09
06:32:34|62500.1
06:32:35|62497.32
06:32:36|62497.32
06:32:37|62497.32
06:32:38|62497.32
06:32:39|62497.31
06:32:40|62497.32
06:32:41|62500.85
06:32:42|62500.85
06:32:43|62500.84
06:32:44|62500.85
06:32:45|62500.84
06:32:46|62500.84
06:32:47|62500.84
06:32:49|62500.85
06:32:50|62500.85
06:32:51|62500.84
06:32:52|62500.85
06:32:52|62501.2
06:32:54|62501.29
06:32:55|62501.3
06:32:55|62501.3
06:32:57|62501.3
06:32:58|62501.3
06:32:59|62501.3
06:33:00|62501.3
06:33:01|62500.1
06:33:01|62488.13
06:33:04|62488.13
06:33:05|62493.3
06:33:06|62493.31
06:33:07|62507.99
06:33:08|62510.2
06:33:09|62511.53
06:33:10|62519.
06:33:11|62519.
06:33:12|62519.
06:33:14|62523.62
06:33:15|62523.62
06:33:16|62527.68
06:33:16|62527.68
06:33:17|62527.68
06:33:19|62529.66
06:33:19|62530.3
06:33:20|62530.3
06:33:21|62530.3
06:33:22|62530.65
06:33:24|62531.64
06:33:25|62535.25
06:33:26|62535.25
06:33:27|62536.4
06:33:28|62545.81
06:33:29|62552.88
06:33:30|62559.72
06:33:31|62559.72
06:33:31|62579.89
06:33:33|62579.9
06:33:34|62579.99
06:33:34|62578.9
06:33:36|62583.44
06:33:37|62584.43
06:33:37|62586.99
06:33:38|62588.83
06:33:40|62588.83
06:33:40|62588.84
06:33:41|62587.08
06:33:43|62588.88
06:33:43|62603.65
06:33:45|62603.66
06:33:45|62603.66
06:33:48|62629.83
06:33:48|62615.52
06:33:49|62615.52
06:33:50|62615.52
06:33:51|62615.53
06:33:52|62615.52
06:33:53|62615.53
06:33:54|62615.53
06:33:55|62622.31
06:33:56|62634.52
06:33:57|62634.95
06:33:58|62634.95
06:33:59|62634.96
06:34:00|62637.36
06:34:01|62642.
06:34:02|62642.
06:34:04|62646.49
06:34:06|62636.38
06:34:07|62623.5
06:34:07|62628.09
06:34:09|62625.41
06:34:09|62623.5
06:34:11|62623.5
06:34:12|62623.49
06:34:12|62623.49
06:34:14|62625.42
06:34:14|62637.95
06:34:15|62637.96
06:34:17|62637.96
06:34:17|62637.96
06:34:18|62637.95
06:34:19|62632.73
06:34:20|62632.24
06:34:21|62629.54
06:34:22|62631.39
06:34:23|62631.39
06:34:25|62631.39
06:34:26|62632.25
06:34:26|62632.25
06:34:27|62633.25
06:34:29|62633.24
06:34:29|62633.21
06:34:30|62633.21
06:34:32|62633.2
06:34:32|62633.21
06:34:34|62633.21
06:34:35|62633.2
06:34:35|62633.2
06:34:37|62633.21
06:34:38|62632.25
06:34:38|62632.25
06:34:40|62632.26
06:34:40|62632.26
06:34:41|62632.26
06:34:42|62632.26
06:34:45|62632.26
06:34:45|62632.26
06:34:46|62632.27
06:34:47|62632.27
06:34:48|62636.62
06:34:49|62633.74
06:34:50|62636.25
06:34:51|62642.22
06:34:52|62642.22
06:34:53|62643.45
06:34:54|62643.11
06:34:55|62643.11
06:34:56|62643.11
06:34:57|62643.11
06:34:58|62643.11
06:34:59|62647.03
06:35:00|62647.05
06:35:01|62648.89
06:35:02|62654.95
06:35:03|62654.95
06:35:04|62660.
06:35:06|62670.
06:35:07|62654.64
06:35:09|62643.81
06:35:10|62647.24
06:35:12|62647.23
06:35:12|62647.23
06:35:13|62647.23
06:35:14|62647.23
06:35:16|62646.24
06:35:16|62646.25
06:35:17|62647.93
06:35:18|62649.74
06:35:19|62652.66
06:35:20|62652.66
06:35:21|62652.66
06:35:22|62652.65
06:35:23|62652.65
06:35:24|62652.65
06:35:25|62652.66
06:35:26|62652.65
06:35:27|62652.65
06:35:28|62652.65
06:35:29|62652.65
06:35:30|62652.65
06:35:31|62652.66
06:35:32|62658.85
06:35:33|62654.38
06:35:34|62654.35
06:35:35|62653.12
06:35:36|62652.94
06:35:37|62653.18
06:35:38|62634.97
06:35:39|62641.06
06:35:40|62648.41
06:35:41|62642.73
06:35:43|62642.73
06:35:43|62640.45
06:35:44|62640.06
06:35:45|62640.06
06:35:46|62633.05
06:35:47|62635.17
06:35:48|62635.17
06:35:49|62637.21
06:35:50|62637.21
06:35:51|62637.21
06:35:52|62637.21
06:35:53|62637.21
06:35:54|62637.21
06:35:55|62637.22
06:35:56|62637.22
06:35:57|62637.23
06:35:58|62637.23
06:35:59|62637.22
06:36:00|62637.22
06:36:01|62637.22
06:36:02|62637.22
06:36:03|62645.64
06:36:04|62639.2
06:36:06|62639.17
06:36:08|62639.17
06:36:08|62639.17
06:36:10|62639.17
06:36:10|62639.17
06:36:11|62639.21
06:36:12|62640.21
06:36:13|62640.21
06:36:14|62640.21
06:36:16|62640.21
06:36:17|62640.21
06:36:18|62640.2
06:36:19|62640.21
06:36:20|62640.21
06:36:21|62640.21
06:36:22|62640.21
06:36:22|62630.73
06:36:23|62623.11
06:36:25|62620.1
06:36:26|62620.1
06:36:26|62620.1
06:36:28|62620.1
06:36:29|62616.06
06:36:30|62616.06
06:36:31|62616.06
06:36:32|62616.06
06:36:33|62616.05
06:36:34|62616.06
06:36:35|62616.06
06:36:36|62616.05
06:36:37|62616.06
06:36:38|62616.06
06:36:39|62616.05
06:36:40|62616.05
06:36:41|62616.05
06:36:41|62616.05
06:36:42|62616.06
06:36:44|62603.63
06:36:45|62590.01
06:36:46|62590.01
06:36:47|62590.
06:36:48|62590.
06:36:49|62590.
06:36:50|62590.01
06:36:51|62590.01
06:36:52|62590.01
06:36:53|62591.01
06:36:53|62591.01
06:36:55|62594.89
06:36:56|62594.88
06:36:57|62594.88
06:36:58|62594.88
06:36:58|62594.88
06:37:01|62590.01
06:37:01|62590.01
06:37:02|62590.
06:37:03|62590.
06:37:04|62590.
06:37:05|62573.89
06:37:07|62566.38
06:37:09|62564.85
06:37:10|62564.85
06:37:10|62564.85
06:37:11|62564.85
06:37:12|62564.86
06:37:14|62564.86
06:37:15|62564.82
06:37:16|62564.81
06:37:17|62564.77
06:37:18|62563.85
06:37:19|62562.85
06:37:20|62561.85
06:37:21|62561.85
06:37:22|62561.86
06:37:23|62561.85
06:37:24|62561.85
06:37:25|62561.86
06:37:26|62562.37
06:37:27|62562.36
06:37:28|62562.36
06:37:29|62572.38
06:37:30|62572.37
06:37:31|62571.55
06:37:32|62571.56
06:37:33|62571.55
06:37:34|62571.56
06:37:35|62571.55
06:37:36|62571.56
06:37:37|62584.62
06:37:38|62584.62
06:37:39|62584.43
06:37:40|62590.
06:37:41|62585.04
06:37:42|62581.09
06:37:43|62578.01
06:37:44|62578.01
06:37:45|62578.01
06:37:46|62573.62
06:37:47|62573.62
06:37:48|62575.03
06:37:49|62575.03
06:37:50|62575.03
06:37:51|62575.02
06:37:52|62575.03
06:37:53|62575.02
06:37:54|62575.02
06:37:55|62575.02
06:37:56|62575.02
06:37:57|62575.02
06:37:58|62575.03
06:37:59|62575.02
06:38:00|62575.04
06:38:01|62575.04
06:38:02|62575.04
06:38:03|62573.02
06:38:04|62570.05
06:38:05|62570.06
06:38:06|62569.06
06:38:07|62569.05
06:38:09|62566.27
06:38:11|62566.28
06:38:11|62566.28
06:38:12|62564.86
06:38:14|62564.86
06:38:15|62564.25
06:38:16|62564.23
06:38:16|62563.16
06:38:18|62563.16
06:38:19|62563.16
06:38:20|62562.27
06:38:21|62562.28
06:38:22|62554.1
06:38:23|62554.1
06:38:24|62552.01
06:38:26|62550.
06:38:27|62549.14
06:38:28|62546.89
06:38:29|62546.87
06:38:29|62543.87
06:38:31|62543.87
06:38:31|62548.14
06:38:33|62548.15
06:38:33|62548.15
06:38:34|62548.14
06:38:35|62548.14
06:38:37|62546.14
06:38:37|62541.94
06:38:39|62541.94
06:38:40|62544.19
06:38:40|62544.18
06:38:41|62544.18
06:38:43|62544.18
06:38:44|62544.18
06:38:45|62544.18
06:38:45|62541.05
06:38:46|62541.05
06:38:48|62540.19
06:38:48|62540.
06:38:50|62539.13
06:38:51|62540.19
06:38:51|62540.19
06:38:53|62540.19
06:38:53|62544.18
06:38:55|62544.18
06:38:55|62544.19
06:38:56|62544.18
06:38:58|62549.13
06:38:58|62549.12
06:39:00|62556.67
06:39:00|62557.26
06:39:02|62557.26
06:39:03|62555.66
06:39:03|62555.66
06:39:04|62550.68
06:39:05|62550.68
06:39:06|62550.68
06:39:07|62550.68
06:39:09|62550.69
06:39:11|62552.49
06:39:12|62552.48
06:39:13|62552.48
06:39:14|62553.49
06:39:16|62558.32
06:39:17|62554.01
06:39:18|62554.02
06:39:19|62554.01
06:39:20|62552.48
06:39:21|62552.44
06:39:22|62552.44
06:39:23|62546.12
06:39:24|62549.27
06:39:25|62549.27
06:39:26|62549.27
06:39:27|62542.61
06:39:28|62540.03
06:39:29|62539.13
06:39:30|62552.04
06:39:31|62552.04
06:39:33|62543.93
06:39:34|62550.38
06:39:35|62569.99
06:39:36|62575.02
06:39:36|62575.02
06:39:37|62575.02
06:39:38|62575.02
06:39:39|62575.02
06:39:40|62575.02
06:39:42|62575.02
06:39:42|62575.02
06:39:43|62575.02
06:39:45|62575.03
06:39:46|62575.03
06:39:47|62575.02
06:39:48|62575.02
06:39:48|62575.02
06:39:50|62575.02
06:39:50|62557.67
06:39:51|62554.09
06:39:53|62554.1
06:39:53|62552.13
06:39:55|62540.01
06:39:55|62540.01
06:39:56|62540.
06:39:58|62538.75
06:39:58|62537.71
06:39:59|62537.14
06:40:00|62536.4
06:40:01|62536.
06:40:02|62530.83
06:40:04|62530.87
06:40:05|62530.88
06:40:06|62530.87
06:40:07|62530.87
06:40:08|62530.87
06:40:09|62536.88
06:40:11|62536.87
06:40:11|62536.87
06:40:13|62536.87
06:40:14|62536.88
06:40:15|62536.88
06:40:17|62536.87
06:40:18|62536.88
06:40:19|62546.97
06:40:20|62551.74
06:40:21|62550.69
06:40:22|62549.63
06:40:23|62559.73
06:40:24|62559.73
06:40:25|62559.73
06:40:26|62560.
06:40:27|62560.99
06:40:28|62561.
06:40:29|62560.99
06:40:30|62560.99
06:40:31|62561.23
06:40:31|62561.23
06:40:33|62561.24
06:40:34|62561.24
06:40:35|62561.99
06:40:36|62561.99
06:40:37|62558.99
06:40:38|62551.06
06:40:39|62551.06
06:40:40|62551.06
06:40:41|62551.05
06:40:42|62540.
06:40:42|62536.73
06:40:44|62536.73
06:40:45|62536.73
06:40:46|62534.68
06:40:47|62534.68
06:40:48|62538.37
06:40:48|62538.36
06:40:50|62538.36
06:40:50|62540.37
06:40:52|62549.48
06:40:53|62546.18
06:40:54|62546.18
06:40:55|62546.18
06:40:56|62546.58
06:40:57|62548.64
06:40:58|62548.64
06:40:59|62546.19
06:41:00|62546.19
06:41:01|62546.19
06:41:01|62546.2
06:41:02|62546.19
06:41:05|62545.81
06:41:05|62545.8
06:41:06|62545.8
06:41:07|62541.53
06:41:08|62541.77
06:41:09|62541.78
06:41:11|62541.78
06:41:12|62541.78
06:41:13|62541.78
06:41:14|62541.78
06:41:16|62545.19
06:41:16|62545.19
06:41:17|62545.18
06:41:18|62560.
06:41:19|62557.77
06:41:20|62557.78
06:41:22|62557.78
06:41:23|62560.97
06:41:24|62560.9
06:41:24|62560.9
06:41:25|62560.9
06:41:27|62560.9
06:41:28|62560.91
06:41:28|62560.9
06:41:30|62566.09
06:41:31|62566.09
06:41:32|62566.09
06:41:33|62566.09
06:41:34|62567.25
06:41:35|62567.24
06:41:36|62567.24
06:41:36|62567.24
06:41:37|62567.25
06:41:39|62567.25
06:41:40|62567.25
06:41:40|62567.24
06:41:41|62567.24
06:41:43|62567.24
06:41:43|62567.24
06:41:44|62567.24
06:41:45|62567.25
06:41:47|62567.24
06:41:47|62567.24
06:41:48|62567.25
06:41:49|62567.25
06:41:51|62573.3
06:41:51|62573.93
06:41:53|62573.93
06:41:53|62573.93
06:41:55|62573.93
06:41:55|62573.93
06:41:56|62573.93
06:41:57|62573.93
06:41:58|62573.94
06:42:00|62573.93
06:42:01|62573.94
06:42:02|62573.93
06:42:02|62573.94
06:42:03|62574.92
06:42:05|62570.36
06:42:05|62567.81
06:42:06|62567.81
06:42:09|62567.81
06:42:09|62576.49
06:42:10|62570.96
06:42:12|62574.94
06:42:14|62574.94
06:42:14|62574.94
06:42:16|62574.93
06:42:18|62574.93
06:42:19|62574.93
06:42:20|62574.94
06:42:20|62574.93
06:42:22|62574.94
06:42:23|62574.94
06:42:24|62574.94
06:42:25|62575.74
06:42:26|62575.73
06:42:27|62575.74
06:42:28|62575.74
06:42:29|62575.74
06:42:30|62575.94
06:42:31|62577.12
06:42:32|62577.12
06:42:33|62577.12
06:42:34|62577.12
06:42:35|62577.13
06:42:36|62577.13
06:42:37|62581.11
06:42:38|62581.11
06:42:39|62581.11
06:42:40|62523.24
06:42:41|62521.04
06:42:42|62513.34
06:42:43|62520.58
06:42:44|62520.57
06:42:45|62517.21
06:42:46|62517.21
06:42:47|62517.21
06:42:48|62517.22
06:42:49|62517.22
06:42:50|62505.01
06:42:51|62500.
06:42:52|62499.63
06:42:53|62498.63
06:42:54|62498.63
06:42:55|62498.63
06:42:56|62484.04
06:42:57|62482.48
06:42:58|62482.48
06:42:59|62482.47
06:43:00|62482.48
06:43:01|62482.48
06:43:02|62482.48
06:43:03|62482.47
06:43:04|62470.99
06:43:05|62471.55
06:43:06|62470.01
06:43:07|62467.18
06:43:08|62460.02
06:43:09|62460.02
06:43:10|62460.
06:43:11|62460.
06:43:12|62460.
06:43:14|62464.91
06:43:16|62464.91
06:43:17|62464.9
06:43:17|62464.91
06:43:19|62464.91
06:43:20|62464.9
06:43:21|62450.01
06:43:22|62450.01
06:43:23|62450.01
06:43:23|62450.
06:43:25|62450.01
06:43:26|62445.01
06:43:27|62430.58
06:43:28|62433.29
06:43:29|62438.32
06:43:30|62442.68
06:43:31|62443.69
06:43:32|62438.3
06:43:33|62431.07
06:43:34|62425.
06:43:35|62425.
06:43:36|62423.33
06:43:37|62407.53
06:43:37|62402.17
06:43:39|62400.01
06:43:40|62400.01
06:43:41|62400.01
06:43:42|62400.
06:43:43|62399.97
06:43:44|62399.97
06:43:45|62399.97
06:43:45|62399.92
06:43:47|62399.92
06:43:47|62399.92
06:43:49|62394.62
06:43:50|62394.62
06:43:51|62394.62
06:43:52|62399.01
06:43:53|62399.01
06:43:54|62409.44
06:43:55|62419.99
06:43:56|62419.99
06:43:57|62420.99
06:43:58|62429.96
06:43:59|62429.96
06:44:00|62429.96
06:44:01|62429.96
06:44:01|62429.96
06:44:03|62429.96
06:44:03|62422.27
06:44:05|62422.27
06:44:06|62422.27
06:44:07|62422.27
06:44:08|62422.28
06:44:09|62422.28
06:44:09|62423.28
06:44:11|62428.89
06:44:12|62428.88
06:44:13|62428.88
06:44:15|62428.89
06:44:16|62423.28
06:44:17|62422.28
06:44:18|62422.28
06:44:19|62422.28
06:44:21|62404.42
06:44:22|62419.54
06:44:23|62419.54
06:44:24|62419.49
06:44:25|62419.48
06:44:26|62419.48
06:44:26|62419.48
06:44:28|62410.02
06:44:29|62411.66
06:44:29|62411.67
06:44:31|62418.35
06:44:31|62418.35
06:44:33|62418.35
06:44:33|62418.36
06:44:34|62418.36
06:44:36|62418.36
06:44:36|62418.35
06:44:37|62418.36
06:44:38|62418.36
06:44:39|62418.36
06:44:40|62418.36
06:44:41|62418.36
06:44:43|62418.35
06:44:44|62418.36
06:44:44|62418.36
06:44:45|62418.36
06:44:46|62418.36
06:44:47|62418.36
06:44:48|62418.35
06:44:49|62418.36
06:44:50|62421.5
06:44:51|62421.5
06:44:53|62421.5
06:44:53|62421.5
06:44:54|62421.5
06:44:55|62421.5
06:44:56|62421.49
06:44:57|62403.12
06:44:58|62406.24
06:45:00|62406.24
06:45:00|62406.24
06:45:01|62406.23
06:45:02|62406.23
06:45:03|62400.02
06:45:05|62400.02
06:45:06|62400.01
06:45:06|62403.17
06:45:07|62403.16
06:45:08|62396.47
06:45:09|62392.87
06:45:10|62392.87
06:45:11|62392.87
06:45:13|62392.87
06:45:14|62402.67
06:45:15|62411.05
06:45:17|62411.05
06:45:18|62411.05
06:45:19|62406.25
06:45:20|62406.25
06:45:21|62406.26
06:45:22|62414.73
06:45:23|62425.86
06:45:24|62436.65
06:45:25|62436.65
06:45:26|62436.65
06:45:27|62434.58
06:45:29|62434.59
06:45:29|62434.59
06:45:30|62434.59
06:45:31|62435.59
06:45:32|62436.59
06:45:33|62436.58
06:45:34|62438.85
06:45:35|62438.85
06:45:37|62439.99
06:45:38|62440.
06:45:39|62440.
06:45:40|62440.
06:45:41|62440.
06:45:42|62440.
06:45:42|62440.
06:45:45|62440.
06:45:45|62441.
06:45:46|62440.99
06:45:47|62440.99
06:45:48|62444.81
06:45:49|62444.8
06:45:50|62444.81
06:45:51|62444.81
06:45:52|62444.82
06:45:53|62444.82
06:45:54|62444.82
06:45:55|62444.82
06:45:56|62444.82
06:45:57|62444.82
06:45:58|62444.82
06:45:59|62445.56
06:46:00|62445.56
06:46:01|62445.56
06:46:02|62436.98
06:46:03|62440.
06:46:04|62444.8
06:46:05|62444.8
06:46:06|62440.95
06:46:07|62440.95
06:46:09|62440.94
06:46:09|62440.94
06:46:10|62440.94
06:46:11|62439.94
06:46:12|62439.94
06:46:13|62439.95
06:46:14|62439.95
06:46:15|62439.95
06:46:17|62439.95
06:46:17|62439.95
06:46:20|62431.95
06:46:20|62431.95
06:46:22|62435.1
06:46:22|62435.06
06:46:24|62434.11
06:46:25|62434.11
06:46:26|62434.1
06:46:27|62434.11
06:46:28|62439.99
06:46:29|62439.95
06:46:30|62434.67
06:46:31|62434.67
06:46:32|62434.67
06:46:33|62434.67
06:46:34|62433.68
06:46:35|62433.68
06:46:36|62433.68
06:46:37|62433.67
06:46:38|62430.
06:46:39|62425.88
06:46:41|62420.01
06:46:41|62420.
06:46:42|62420.
06:46:43|62420.
06:46:44|62420.
06:46:45|62420.
06:46:46|62421.01
06:46:47|62425.87
06:46:48|62425.88
06:46:50|62435.07
06:46:50|62439.93
06:46:51|62439.94
06:46:52|62439.94
06:46:53|62439.94
06:46:54|62439.94
06:46:55|62439.94
06:46:56|62439.94
06:46:57|62440.
06:46:58|62439.99
06:46:59|62440.
06:47:01|62440.
06:47:02|62449.
06:47:02|62449.
06:47:04|62449.01
06:47:05|62449.
06:47:06|62449.
06:47:08|62449.
06:47:08|62449.
06:47:09|62449.
06:47:10|62449.01
06:47:11|62449.
06:47:13|62449.
06:47:13|62449.01
06:47:14|62449.01
06:47:15|62449.
06:47:17|62449.
06:47:19|62449.01
06:47:20|62449.01
06:47:21|62453.96
06:47:22|62467.44
06:47:23|62467.45
06:47:25|62467.45
06:47:26|62467.45
06:47:27|62467.45
06:47:28|62467.45
06:47:28|62467.44
06:47:30|62467.44
06:47:31|62467.44
06:47:32|62467.45
06:47:33|62467.45
06:47:34|62467.45
06:47:35|62468.44
06:47:36|62467.44
06:47:37|62466.45
06:47:38|62467.45
06:47:39|62468.44
06:47:41|62468.44
06:47:42|62467.6
06:47:43|62467.6
06:47:44|62451.38
06:47:44|62451.38
06:47:46|62454.62
06:47:47|62459.7
06:47:48|62459.72
06:47:49|62459.72
06:47:50|62459.73
06:47:51|62459.72
06:47:51|62459.73
06:47:53|62459.72
06:47:54|62459.73
06:47:55|62459.72
06:47:56|62459.73
06:47:57|62459.73
06:47:58|62459.73
06:47:58|62459.73
06:47:59|62459.73
06:48:01|62468.97
06:48:01|62468.97
06:48:02|62468.97
06:48:03|62468.97
06:48:04|62468.97
06:48:06|62468.97
06:48:07|62469.96
06:48:07|62469.97
06:48:09|62469.97
06:48:09|62474.23
06:48:10|62474.
06:48:11|62488.88
06:48:13|62488.88
06:48:14|62488.89
06:48:15|62492.69
06:48:15|62493.88
06:48:17|62494.1
06:48:18|62495.96
06:48:20|62495.96
06:48:22|62495.97
06:48:23|62508.07
06:48:24|62508.07
06:48:25|62508.07
06:48:26|62508.07
06:48:27|62508.07
06:48:28|62508.07
06:48:29|62508.07
06:48:30|62508.07
06:48:31|62508.07
06:48:32|62508.07
06:48:33|62508.07
06:48:34|62508.07
06:48:35|62508.08
06:48:36|62508.07
06:48:37|62508.07
06:48:38|62508.07
06:48:39|62524.41
06:48:40|62518.99
06:48:41|62516.93
06:48:42|62512.45
06:48:43|62509.52
06:48:44|62509.53
06:48:45|62509.53
06:48:46|62525.65
06:48:47|62525.65
06:48:48|62525.65
06:48:49|62525.65
06:48:50|62525.65
06:48:51|62515.55
06:48:53|62515.55
06:48:54|62515.55
06:48:55|62515.55
06:48:56|62515.55
06:48:57|62515.56
06:48:58|62515.55
06:48:59|62515.55
06:49:00|62515.56
06:49:01|62512.43
06:49:02|62512.43
06:49:03|62512.42
06:49:04|62512.43
06:49:05|62512.42
06:49:06|62512.42
06:49:07|62512.42
06:49:08|62512.42
06:49:09|62516.45
06:49:10|62516.45
06:49:11|62516.45
06:49:12|62516.45
06:49:13|62515.79
06:49:14|62513.56
06:49:15|62513.56
06:49:16|62500.59
06:49:18|62500.59
06:49:19|62500.58
06:49:20|62500.58
06:49:21|62499.3
06:49:22|62499.29
06:49:24|62498.29
06:49:25|62493.75
06:49:26|62493.75
06:49:28|62509.46
06:49:28|62509.58
06:49:30|62497.59
06:49:32|62497.6
06:49:33|62500.58
06:49:34|62500.58
06:49:34|62500.59
06:49:36|62500.59
06:49:37|62503.83
06:49:38|62503.84
06:49:39|62509.58
06:49:39|62516.44
06:49:41|62516.44
06:49:41|62519.57
06:49:43|62516.45
06:49:43|62520.04
06:49:45|62527.98
06:49:46|62528.
06:49:47|62536.39
06:49:48|62533.42
06:49:49|62533.43
06:49:50|62536.4
06:49:50|62533.41
06:49:52|62533.42
06:49:53|62531.08
06:49:54|62533.15
06:49:55|62533.14
06:49:56|62527.99
06:49:57|62527.99
06:49:58|62527.98
06:49:59|62527.98
06:50:00|62526.96
06:50:01|62513.97
06:50:02|62513.96
06:50:03|62513.96
06:50:04|62513.96
06:50:05|62513.97
06:50:06|62520.33
06:50:07|62520.33
06:50:08|62520.33
06:50:09|62522.15
06:50:09|62522.15
06:50:11|62519.51
06:50:12|62519.51
06:50:13|62516.13
06:50:13|62516.12
06:50:15|62516.12
06:50:15|62516.12
06:50:17|62516.13
06:50:17|62516.12
06:50:18|62516.11
06:50:20|62515.13
06:50:21|62515.13
06:50:22|62515.12
06:50:24|62515.12
06:50:24|62515.13
06:50:26|62521.91
06:50:26|62521.9
06:50:27|62521.9
06:50:28|62521.9
06:50:29|62520.94
06:50:30|62520.94
06:50:31|62520.93
06:50:32|62520.93
06:50:33|62520.93
06:50:34|62520.94
06:50:36|62520.93
06:50:37|62520.94
06:50:38|62520.94
06:50:39|62520.94
06:50:40|62521.93
06:50:41|62510.33
06:50:42|62515.
06:50:43|62515.
06:50:44|62507.52
06:50:45|62507.51
06:50:46|62507.51
06:50:47|62507.51
06:50:48|62501.29
06:50:49|62500.01
06:50:51|62500.01
06:50:52|62500.02
06:50:52|62500.02
06:50:54|62502.18
06:50:54|62505.38
06:50:55|62512.98
06:50:56|62515.
06:50:57|62517.54
06:50:59|62517.54
06:50:59|62517.54
06:51:00|62517.52
06:51:02|62517.52
06:51:03|62517.52
06:51:03|62517.52
06:51:05|62517.52
06:51:06|62516.53
06:51:06|62508.03
06:51:07|62507.01
06:51:08|62507.
06:51:10|62507.01
06:51:10|62506.01
06:51:11|62505.97
06:51:13|62505.97
06:51:14|62505.97
06:51:15|62505.97
06:51:16|62505.97
06:51:17|62507.
06:51:18|62507.
06:51:19|62507.
06:51:20|62508.
06:51:21|62513.6
06:51:22|62513.6
06:51:24|62513.6
06:51:25|62514.12
06:51:26|62514.61
06:51:27|62515.6
06:51:28|62515.47
06:51:29|62515.47
06:51:30|62515.61
06:51:31|62515.61
06:51:33|62490.21
06:51:34|62491.38
06:51:35|62503.83
06:51:36|62504.92
06:51:37|62517.55
06:51:38|62509.23
06:51:38|62513.6
06:51:40|62519.99
06:51:41|62521.9
06:51:43|62519.99
06:51:43|62519.99
06:51:45|62519.99
06:51:46|62475.91
06:51:47|62495.57
06:51:48|62495.56
06:51:48|62495.56
06:51:50|62490.98
06:51:51|62490.99
06:51:51|62490.98
06:51:53|62490.98
06:51:54|62490.98
06:51:55|62490.99
06:51:56|62490.98
06:51:57|62490.98
06:51:58|62490.98
06:51:59|62490.98
06:52:00|62490.98
06:52:01|62490.99
06:52:02|62490.99
06:52:03|62490.99
06:52:04|62490.99
06:52:05|62490.99
06:52:06|62490.98
06:52:07|62490.02
06:52:08|62490.01
06:52:09|62490.01
06:52:10|62490.02
06:52:12|62468.97
06:52:13|62466.12
06:52:13|62466.12
06:52:14|62463.38
06:52:15|62463.38
06:52:16|62481.46
06:52:17|62481.47
06:52:19|62481.47
06:52:19|62481.46
06:52:20|62481.46
06:52:22|62481.46
06:52:24|62481.47
06:52:26|62481.47
06:52:26|62481.47
06:52:27|62477.82
06:52:29|62485.38
06:52:29|62484.92
06:52:31|62482.42
06:52:31|62482.42
06:52:33|62482.43
06:52:33|62482.43
06:52:35|62481.47
06:52:36|62481.46
06:52:37|62481.47
06:52:38|62481.47
06:52:39|62481.46
06:52:40|62481.46
06:52:41|62481.47
06:52:42|62481.07
06:52:43|62481.07
06:52:44|62476.72
06:52:45|62476.72
06:52:46|62476.72
06:52:47|62480.47
06:52:48|62475.23
06:52:49|62475.23
06:52:50|62481.07
06:52:51|62479.48
06:52:52|62477.51
06:52:53|62468.97
06:52:54|62465.58
06:52:55|62465.58
06:52:56|62465.58
06:52:57|62465.58
06:52:58|62465.57
06:52:59|62465.57
06:53:00|62463.39
06:53:02|62463.39
06:53:02|62462.73
06:53:04|62455.09
06:53:04|62455.09
06:53:06|62455.09
06:53:07|62458.11
06:53:08|62463.99
06:53:09|62468.96
06:53:09|62468.96
06:53:10|62471.
06:53:11|62471.
06:53:12|62472.
06:53:13|62478.45
06:53:14|62478.45
06:53:16|62478.46
06:53:16|62478.46
06:53:17|62479.44
06:53:19|62479.44
06:53:19|62479.44
06:53:21|62479.45
06:53:22|62479.45
06:53:22|62479.45
06:53:25|62471.88
06:53:25|62471.88
06:53:27|62471.88
06:53:27|62475.47
06:53:29|62479.33
06:53:30|62479.33
06:53:31|62477.45
06:53:32|62477.45
06:53:33|62477.45
06:53:34|62477.44
06:53:36|62477.45
06:53:37|62477.44
06:53:37|62477.44
06:53:38|62477.44
06:53:41|62477.44
06:53:41|62477.44
06:53:42|62477.45
06:53:43|62477.45
06:53:44|62479.99
06:53:45|62479.99
06:53:46|62479.99
06:53:47|62479.99
06:53:48|62480.
06:53:49|62480.
06:53:50|62480.
06:53:51|62480.98
06:53:52|62480.98
06:53:53|62481.46
06:53:54|62481.46
06:53:55|62481.46
06:53:56|62481.46
06:53:57|62481.34
06:53:58|62481.34
06:53:59|62481.34
06:54:00|62481.35
06:54:01|62481.34
06:54:02|62470.65
06:54:03|62476.84
06:54:04|62478.98
06:54:05|62480.98
06:54:06|62480.98
06:54:07|62480.98
06:54:08|62480.98
06:54:09|62480.97
06:54:10|62480.98
06:54:11|62480.98
06:54:12|62480.98
06:54:13|62480.97
06:54:14|62480.98
06:54:15|62476.43
06:54:16|62478.02
06:54:17|62478.02
06:54:18|62478.02
06:54:19|62478.02
06:54:20|62478.02
06:54:21|62478.02
06:54:22|62478.01
06:54:23|62472.76
06:54:25|62472.76
06:54:26|62477.77
06:54:27|62477.77
06:54:29|62481.47
06:54:30|62481.46
06:54:30|62481.46
06:54:31|62481.46
06:54:33|62481.47
06:54:34|62481.46
06:54:36|62481.46
06:54:37|62481.47
06:54:38|62481.47
06:54:39|62481.46
06:54:40|62481.46
06:54:41|62481.46
06:54:42|62481.46
06:54:43|62481.46
06:54:44|62481.46
06:54:45|62481.93
06:54:46|62481.93
06:54:47|62481.92
06:54:48|62481.92
06:54:49|62481.93
06:54:50|62481.93
06:54:51|62481.92
06:54:53|62475.23
06:54:53|62475.23
06:54:54|62475.23
06:54:55|62475.23
06:54:57|62475.23
06:54:57|62475.23
06:54:59|62478.55
06:55:00|62478.63
06:55:01|62479.54
06:55:02|62477.53
06:55:03|62477.53
06:55:04|62477.53
06:55:05|62477.53
06:55:06|62477.53
06:55:07|62477.53
06:55:09|62477.54
06:55:10|62480.
06:55:11|62480.
06:55:12|62480.
06:55:13|62481.22
06:55:14|62481.22
06:55:15|62481.22
06:55:16|62481.22
06:55:17|62481.22
06:55:19|62481.21
06:55:20|62481.21
06:55:21|62481.22
06:55:22|62482.69
06:55:23|62487.72
06:55:24|62499.25
06:55:26|62509.99
06:55:27|62521.28
06:55:29|62521.29
06:55:30|62521.29
06:55:31|62521.28
06:55:32|62521.29
06:55:33|62521.28
06:55:34|62520.05
06:55:36|62520.04
06:55:38|62520.04
06:55:38|62520.04
06:55:40|62520.04
06:55:42|62520.04
06:55:42|62520.04
06:55:43|62520.05
06:55:45|62520.05
06:55:45|62520.05
06:55:46|62520.05
06:55:47|62520.05
06:55:48|62520.05
06:55:49|62520.05
06:55:50|62520.05
06:55:51|62520.04
06:55:52|62520.05
06:55:53|62520.05
06:55:54|62518.49
06:55:55|62509.
06:55:56|62509.
06:55:57|62509.
06:55:58|62509.99
06:55:59|62514.28
06:56:00|62514.28
06:56:01|62514.28
06:56:02|62514.23
06:56:03|62514.23
06:56:04|62514.24
06:56:05|62514.24
06:56:06|62514.24
06:56:08|62514.23
06:56:09|62514.28
06:56:10|62514.28
06:56:11|62513.39
06:56:12|62503.24
06:56:13|62503.24
06:56:14|62509.
06:56:15|62508.99
06:56:16|62508.99
06:56:17|62509.
06:56:18|62509.
06:56:19|62508.99
06:56:20|62509.
06:56:21|62508.99
06:56:22|62508.99
06:56:23|62508.99
06:56:24|62508.99
06:56:25|62508.99
06:56:27|62508.99
06:56:29|62509.
06:56:30|62509.
06:56:31|62508.99
06:56:32|62508.99
06:56:33|62508.99
06:56:35|62508.99
06:56:35|62508.99
06:56:37|62508.8
06:56:37|62508.8
06:56:39|62508.8
06:56:39|62508.8
06:56:40|62508.81
06:56:41|62508.81
06:56:42|62508.81
06:56:43|62509.
06:56:44|62509.
06:56:46|62507.99
06:56:47|62507.99
06:56:48|62500.
06:56:49|62500.
06:56:50|62500.01
06:56:51|62507.64
06:56:52|62507.65
06:56:53|62507.65
06:56:54|62507.65
06:56:55|62507.65
06:56:56|62507.6
06:56:57|62507.6
06:56:58|62507.57
06:56:59|62507.56
06:57:00|62507.56
06:57:01|62507.56
06:57:02|62507.57
06:57:03|62507.56
06:57:04|62507.57
06:57:05|62507.65
06:57:06|62507.64
06:57:07|62507.64
06:57:08|62507.64
06:57:09|62522.62
06:57:10|62522.62
06:57:11|62508.65
06:57:12|62508.65
06:57:13|62508.64
06:57:14|62508.64
06:57:15|62508.65
06:57:16|62508.64
06:57:17|62508.64
06:57:18|62508.64
06:57:19|62507.65
06:57:20|62518.29
06:57:21|62522.44
06:57:22|62530.
06:57:23|62537.99
06:57:24|62538.16
06:57:25|62536.07
06:57:26|62534.29
06:57:28|62532.87
06:57:29|62528.75
06:57:30|62528.15
06:57:32|62528.15
06:57:33|62528.15
06:57:34|62528.11
06:57:35|62528.11
06:57:36|62528.1
06:57:36|62528.06
06:57:38|62528.03
06:57:39|62522.56
06:57:40|62522.55
06:57:41|62522.55
06:57:42|62521.43
06:57:43|62521.43
06:57:44|62514.51
06:57:45|62514.51
06:57:46|62514.51
06:57:47|62514.51
06:57:48|62500.43
06:57:49|62500.43
06:57:50|62500.43
06:57:51|62500.42
06:57:52|62498.85
06:57:53|62498.86
06:57:54|62498.86
06:57:55|62498.85
06:57:56|62498.85
06:57:57|62497.89
06:57:58|62497.88
06:57:59|62497.88
06:58:00|62497.89
06:58:01|62497.89
06:58:02|62497.43
06:58:03|62497.43
06:58:04|62496.42
06:58:05|62494.41
06:58:06|62492.66
06:58:07|62492.67
06:58:08|62492.66
06:58:09|62492.66
06:58:10|62490.01
06:58:11|62490.01
06:58:12|62490.01
06:58:13|62490.
06:58:14|62490.
06:58:15|62490.
06:58:16|62490.
06:58:17|62491.01
06:58:18|62491.01
06:58:19|62497.38
06:58:20|62496.52
06:58:21|62496.52
06:58:22|62496.52
06:58:23|62496.52
06:58:24|62496.53
06:58:25|62496.53
06:58:26|62493.14
06:58:27|62493.14
06:58:29|62492.38
06:58:31|62492.38
06:58:32|62490.
06:58:33|62486.17
06:58:34|62481.21
06:58:35|62480.
06:58:36|62480.
06:58:38|62477.52
06:58:39|62477.52
06:58:40|62477.51
06:58:41|62481.01
06:58:42|62481.01
06:58:42|62481.01
06:58:45|62481.
06:58:45|62481.
06:58:46|62481.
06:58:47|62479.46
06:58:48|62483.54
06:58:49|62483.53
06:58:50|62483.53
06:58:51|62480.
06:58:52|62480.
06:58:53|62480.
06:58:54|62480.
06:58:55|62480.
06:58:56|62482.01
06:58:58|62480.
06:58:58|62479.01
06:58:59|62479.01
06:59:01|62479.
06:59:02|62479.
06:59:02|62485.95
06:59:03|62506.84
06:59:05|62506.84
06:59:06|62518.26
06:59:06|62518.26
06:59:07|62516.84
06:59:08|62516.84
06:59:10|62513.38
06:59:11|62511.95
06:59:12|62511.94
06:59:14|62511.9
06:59:15|62507.85
06:59:15|62501.85
06:59:17|62501.84
06:59:18|62501.84
06:59:19|62495.08
06:59:20|62495.08
06:59:21|62495.08
06:59:21|62494.02
06:59:23|62494.02
06:59:24|62494.01
06:59:24|62494.01
06:59:26|62494.01
06:59:26|62494.01
06:59:27|62490.
06:59:30|62475.9
06:59:31|62475.9
06:59:33|62475.9
06:59:34|62470.
06:59:35|62470.
06:59:37|62470.
06:59:38|62470.
06:59:39|62470.
06:59:40|62461.41
06:59:41|62450.01
06:59:43|62454.22
06:59:44|62452.23
06:59:45|62448.01
06:59:46|62457.48
06:59:46|62454.26
06:59:47|62454.25
06:59:48|62449.01
06:59:49|62449.01
06:59:51|62452.22
06:59:51|62449.01
06:59:52|62452.23
06:59:53|62452.22
06:59:54|62452.22
06:59:56|62452.22
06:59:57|62452.22
06:59:58|62453.01
06:59:59|62470.01
07:00:00|62489.92
07:00:01|62483.32
07:00:02|62486.78
07:00:03|62486.78
07:00:04|62499.99
07:00:05|62510.
07:00:06|62509.79
07:00:07|62509.79
07:00:08|62509.79
07:00:09|62509.78
07:00:10|62509.78
07:00:11|62504.01
07:00:12|62504.02
07:00:13|62504.01
07:00:14|62504.01
07:00:15|62504.01
07:00:16|62504.02
07:00:17|62504.01
07:00:18|62504.01
07:00:19|62504.02
07:00:20|62504.01
07:00:21|62504.01
07:00:22|62504.01
07:00:23|62504.02
07:00:24|62504.02
07:00:25|62505.02
07:00:26|62505.02
07:00:27|62505.72
07:00:28|62505.72
07:00:29|62507.02
07:00:31|62507.02
07:00:32|62507.02
07:00:34|62520.52
07:00:35|62520.51
07:00:37|62529.99
07:00:37|62530.
07:00:39|62529.99
07:00:39|62529.99
07:00:40|62529.96
07:00:41|62529.95
07:00:42|62529.91
07:00:43|62529.92
07:00:45|62529.91
07:00:45|62529.92
07:00:46|62529.93
07:00:47|62529.93
07:00:48|62539.99
07:00:49|62540.
07:00:50|62547.24
07:00:51|62543.73
07:00:53|62543.73
07:00:53|62543.73
07:00:54|62543.74
07:00:55|62543.74
07:00:57|62543.74
07:00:57|62543.73
07:00:58|62543.74
07:00:59|62543.73
07:01:00|62543.74
07:01:01|62543.74
07:01:02|62543.74
07:01:03|62543.73
07:01:04|62543.73
07:01:05|62548.05
07:01:06|62548.05
07:01:07|62552.
07:01:08|62552.
07:01:09|62551.99
07:01:10|62547.06
07:01:11|62536.
07:01:12|62547.05
07:01:13|62539.64
07:01:14|62539.64
07:01:16|62539.65
07:01:16|62539.65
07:01:17|62539.65
07:01:19|62539.65
07:01:20|62542.63
07:01:21|62542.63
07:01:22|62542.63
07:01:23|62542.63
07:01:24|62542.63
07:01:26|62542.63
07:01:27|62542.63
07:01:28|62542.63
07:01:29|62545.76
07:01:30|62545.76
07:01:32|62545.76
07:01:33|62545.72
07:01:34|62545.76
07:01:36|62545.77
07:01:37|62545.76
07:01:37|62545.76
07:01:39|62545.77
07:01:40|62545.76
07:01:40|62545.76
07:01:42|62546.76
07:01:42|62546.76
07:01:45|62545.79
07:01:46|62545.78
07:01:47|62545.79
07:01:47|62545.79
07:01:49|62547.77
07:01:50|62549.41
07:01:51|62551.99
07:01:52|62552.
07:01:52|62552.
07:01:54|62552.
07:01:55|62555.08
07:01:56|62555.1
07:01:57|62555.1
07:01:58|62555.09
07:01:59|62555.1
07:02:00|62555.09
07:02:01|62555.09
07:02:02|62555.09
07:02:03|62555.09
07:02:04|62552.06
07:02:05|62546.31
07:02:06|62546.31
07:02:07|62540.04
07:02:08|62540.04
07:02:08|62540.04
07:02:09|62540.03
07:02:11|62545.38
07:02:12|62545.39
07:02:13|62550.15
07:02:13|62550.15
07:02:14|62550.15
07:02:16|62550.15
07:02:16|62550.07
07:02:17|62550.07
07:02:19|62550.07
07:02:20|62550.07
07:02:21|62563.14
07:02:22|62568.47
07:02:22|62568.48
07:02:24|62568.47
07:02:25|62568.48
07:02:25|62568.47
07:02:27|62568.47
07:02:28|62568.47
07:02:29|62568.47
07:02:30|62568.47
07:02:31|62568.47
07:02:33|62569.99
07:02:34|62579.98
07:02:35|62579.98
07:02:36|62571.01
07:02:37|62571.01
07:02:38|62571.02
07:02:39|62571.02
07:02:40|62571.02
07:02:41|62571.01
07:02:42|62571.01
07:02:43|62571.01
07:02:44|62571.01
07:02:45|62571.01
07:02:46|62571.01
07:02:47|62571.02
07:02:49|62571.01
07:02:49|62569.99
07:02:50|62571.99
07:02:51|62571.99
07:02:52|62571.96
07:02:53|62571.
07:02:54|62571.
07:02:56|62571.
07:02:58|62571.
07:02:59|62571.
07:02:59|62571.01
07:03:01|62571.01
07:03:02|62571.01
07:03:03|62571.
07:03:04|62571.
07:03:05|62571.
07:03:06|62571.
07:03:07|62571.
07:03:08|62571.
07:03:09|62571.
07:03:10|62571.01
07:03:11|62571.
07:03:12|62571.
07:03:13|62571.
07:03:14|62571.01
07:03:15|62571.01
07:03:16|62571.95
07:03:17|62573.
07:03:18|62586.16
07:03:19|62586.16
07:03:20|62586.17
07:03:21|62586.18
07:03:22|62586.18
07:03:23|62586.18
07:03:24|62587.61
07:03:25|62587.62
07:03:26|62589.99
07:03:27|62589.98
07:03:28|62589.99
07:03:29|62589.98
07:03:30|62592.27
07:03:31|62590.97
07:03:32|62590.92
07:03:33|62590.92
07:03:34|62590.91
07:03:35|62590.96
07:03:36|62590.96
07:03:37|62590.96
07:03:38|62589.98
07:03:40|62589.98
07:03:41|62588.98
07:03:41|62588.99
07:03:43|62588.98
07:03:45|62588.98
07:03:45|62588.98
07:03:46|62590.97
07:03:48|62594.77
07:03:50|62622.83
07:03:50|62625.55
07:03:51|62625.57
07:03:52|62625.57
07:03:53|62627.55
07:03:54|62627.55
07:03:55|62627.55
07:03:56|62627.56
07:03:58|62627.56
07:03:58|62627.56
07:03:59|62627.55
07:04:00|62627.55
07:04:01|62627.55
07:04:02|62627.55
07:04:03|62627.55
07:04:04|62627.55
07:04:05|62628.55
07:04:06|62628.55
07:04:07|62628.55
07:04:08|62628.55
07:04:09|62628.55
07:04:10|62628.55
07:04:11|62628.55
07:04:12|62628.55
07:04:13|62628.56
07:04:14|62628.56
07:04:15|62628.56
07:04:16|62628.56
07:04:17|62628.56
07:04:18|62628.56
07:04:19|62628.55
07:04:20|62628.56
07:04:21|62629.56
07:04:22|62629.63
07:04:23|62629.63
07:04:24|62629.62
07:04:25|62629.62
07:04:26|62629.99
07:04:27|62630.
07:04:28|62630.
07:04:29|62630.
07:04:30|62630.
07:04:31|62630.
07:04:32|62630.
07:04:34|62630.
07:04:35|62630.
07:04:37|62618.12
07:04:38|62618.09
07:04:40|62618.07
07:04:40|62618.08
07:04:41|62618.07
07:04:42|62618.08
07:04:44|62618.08
07:04:44|62618.07
07:04:46|62600.01
07:04:47|62600.01
07:04:48|62600.
07:04:49|62600.01
07:04:50|62600.01
07:04:51|62600.01
07:04:51|62600.01
07:04:52|62600.
07:04:53|62600.01
07:04:55|62600.01
07:04:56|62600.01
07:04:57|62600.01
07:04:58|62600.01
07:04:59|62600.01
07:05:00|62600.01
07:05:01|62604.1
07:05:01|62603.49
07:05:02|62603.48
07:05:04|62603.48
07:05:05|62603.48
07:05:06|62603.48
07:05:06|62606.06
07:05:07|62603.49
07:05:10|62603.48
07:05:10|62603.48
07:05:11|62606.32
07:05:12|62605.67
07:05:13|62605.67
07:05:14|62605.67
07:05:16|62590.82
07:05:17|62586.4
07:05:18|62586.41
07:05:19|62586.41
07:05:20|62586.41
07:05:21|62586.4
07:05:22|62586.41
07:05:23|62586.41
07:05:24|62589.79
07:05:25|62589.8
07:05:26|62587.4
07:05:27|62587.41
07:05:28|62587.41
07:05:29|62587.41
07:05:30|62588.41
07:05:31|62588.41
07:05:32|62597.84
07:05:33|62601.12
07:05:34|62601.33
07:05:36|62607.47
07:05:37|62616.
07:05:38|62617.69
07:05:40|62627.43
07:05:41|62627.76
07:05:42|62627.77
07:05:42|62631.04
07:05:44|62631.04
07:05:45|62631.04
07:05:45|62631.04
07:05:47|62631.04
07:05:48|62631.04
07:05:49|62632.03
07:05:50|62631.04
07:05:51|62632.03
07:05:52|62632.03
07:05:53|62632.03
07:05:54|62632.04
07:05:55|62632.04
07:05:57|62632.04
07:05:57|62632.03
07:05:58|62632.03
07:05:59|62631.03
07:06:00|62619.99
07:06:01|62619.98
07:06:02|62619.98
07:06:03|62619.99
07:06:04|62625.27
07:06:05|62621.47
07:06:06|62627.37
07:06:07|62627.16
07:06:08|62627.15
07:06:09|62627.16
07:06:10|62627.16
07:06:11|62627.16
07:06:12|62625.37
07:06:13|62619.99
07:06:14|62610.08
07:06:15|62610.
07:06:16|62610.
07:06:17|62600.01
07:06:18|62600.01
07:06:19|62600.
07:06:20|62600.
07:06:21|62600.
07:06:22|62600.
07:06:23|62600.
07:06:24|62600.
07:06:25|62600.01
07:06:26|62600.
07:06:27|62601.01
07:06:28|62601.01
07:06:29|62602.
07:06:30|62602.01
07:06:31|62602.01
07:06:33|62602.
07:06:33|62602.
07:06:35|62602.01
07:06:36|62602.01
07:06:38|62602.01
07:06:39|62602.
07:06:40|62602.
07:06:42|62602.01
07:06:43|62602.
07:06:44|62602.
07:06:45|62602.
07:06:46|62602.
07:06:47|62602.
07:06:49|62602.
07:06:50|62601.97
07:06:51|62593.22
07:06:52|62593.22
07:06:53|62593.22
07:06:54|62575.22
07:06:55|62576.21
07:06:56|62576.21
07:06:57|62576.21
07:06:58|62576.21
07:06:59|62576.22
07:07:00|62576.22
07:07:00|62576.22
07:07:02|62576.22
07:07:02|62576.22
07:07:04|62576.21
07:07:05|62576.21
07:07:06|62576.22
07:07:07|62576.22
07:07:07|62576.22
07:07:09|62576.22
07:07:10|62576.22
07:07:10|62576.22
07:07:12|62576.22
07:07:13|62576.22
07:07:14|62576.22
07:07:15|62576.22
07:07:16|62576.22
07:07:17|62576.22
07:07:17|62576.22
07:07:18|62576.22
07:07:20|62576.21
07:07:21|62576.21
07:07:22|62576.21
07:07:22|62576.21
07:07:24|62576.22
07:07:25|62576.22
07:07:26|62576.22
07:07:27|62576.22
07:07:28|62576.22
07:07:29|62576.22
07:07:29|62560.49
07:07:31|62560.49
07:07:32|62560.49
07:07:33|62560.49
07:07:34|62560.48
07:07:35|62552.01
07:07:36|62552.02
07:07:38|62552.02
07:07:38|62552.55
07:07:40|62555.42
07:07:41|62556.6
07:07:42|62556.6
07:07:43|62556.59
07:07:44|62556.59
07:07:45|62556.59
07:07:46|62552.02
07:07:48|62552.02
07:07:49|62552.01
07:07:50|62552.01
07:07:50|62552.02
07:07:52|62552.01
07:07:53|62552.01
07:07:54|62552.
07:07:55|62552.01
07:07:56|62552.01
07:07:57|62552.
07:07:58|62552.
07:07:59|62552.
07:08:00|62551.02
07:08:01|62551.02
07:08:02|62551.03
07:08:03|62551.03
07:08:05|62550.
07:08:05|62550.
07:08:07|62550.01
07:08:09|62555.63
07:08:09|62555.63
07:08:10|62555.63
07:08:11|62556.39
07:08:12|62571.31
07:08:13|62571.31
07:08:15|62571.3
07:08:16|62571.3
07:08:16|62571.3
07:08:17|62571.3
07:08:19|62572.14
07:08:19|62570.3
07:08:20|62560.72
07:08:22|62568.5
07:08:23|62568.5
07:08:24|62568.5
07:08:25|62568.5
07:08:25|62568.51
07:08:26|62568.5
07:08:28|62567.72
07:08:28|62567.71
07:08:29|62567.5
07:08:30|62567.5
07:08:31|62557.6
07:08:32|62557.6
07:08:34|62556.04
07:08:34|62556.05
07:08:35|62556.05
07:08:36|62556.04
07:08:39|62556.05
07:08:39|62556.04
07:08:41|62556.04
07:08:43|62556.04
07:08:44|62556.05
07:08:46|62556.04
07:08:47|62556.04
07:08:48|62556.05
07:08:49|62556.05
07:08:50|62556.04
07:08:52|62547.35
07:08:52|62545.76
07:08:54|62545.76
07:08:54|62545.77
07:08:56|62541.39
07:08:57|62541.39
07:08:58|62541.39
07:08:59|62541.39
07:08:59|62541.39
07:09:01|62542.68
07:09:01|62545.76
07:09:03|62545.76
07:09:03|62545.76
07:09:04|62545.75
07:09:05|62545.94
07:09:07|62556.02
07:09:07|62556.02
07:09:08|62556.03
07:09:09|62558.64
07:09:10|62558.64
07:09:11|62564.13
07:09:13|62561.02
07:09:13|62558.67
07:09:15|62562.05
07:09:16|62566.17
07:09:16|62564.18
07:09:18|62567.2
07:09:19|62565.2
07:09:19|62564.7
07:09:20|62564.7
07:09:21|62564.69
07:09:22|62564.19
07:09:23|62559.82
07:09:25|62559.81
07:09:25|62565.2
07:09:26|62565.18
07:09:27|62565.18
07:09:28|62565.18
07:09:29|62565.18
07:09:30|62565.19
07:09:31|62565.18
07:09:32|62565.18
07:09:33|62565.18
07:09:35|62565.19
07:09:35|62565.19
07:09:37|62565.19
07:09:37|62565.19
07:09:40|62565.19
07:09:41|62565.19
07:09:42|62565.19
07:09:42|62565.19
07:09:43|62565.19
07:09:44|62565.19
07:09:45|62565.19
07:09:47|62565.19
07:09:48|62565.19
07:09:48|62565.19
07:09:49|62565.19
07:09:51|62565.19
07:09:51|62565.1
07:09:52|62563.44
07:09:53|62561.92
07:09:54|62561.92
07:09:56|62561.93
07:09:57|62561.93
07:09:58|62561.93
07:09:58|62561.93
07:10:00|62561.92
07:10:01|62550.18
07:10:02|62550.18
07:10:04|62547.66
07:10:04|62545.03
07:10:05|62545.03
07:10:06|62545.03
07:10:07|62545.03
07:10:08|62545.03
07:10:09|62546.97
07:10:10|62545.07
07:10:11|62545.07
07:10:12|62549.05
07:10:13|62549.05
07:10:14|62558.25
07:10:15|62558.24
07:10:16|62559.91
07:10:17|62559.91
07:10:18|62559.91
07:10:19|62559.91
07:10:21|62558.44
07:10:22|62559.43
07:10:23|62559.43
07:10:24|62559.43
07:10:25|62559.43
07:10:26|62559.43
07:10:27|62554.68
07:10:27|62554.68
07:10:28|62554.68
07:10:29|62556.31
07:10:30|62556.31
07:10:32|62556.31
07:10:33|62556.31
07:10:34|62561.92
07:10:35|62561.92
07:10:36|62561.92
07:10:37|62561.91
07:10:37|62561.91
07:10:39|62561.92
07:10:41|62561.91
07:10:42|62561.91
07:10:43|62561.92
07:10:45|62561.92
07:10:46|62561.92
07:10:47|62561.91
07:10:48|62561.92
07:10:50|62558.43
07:10:51|62558.43
07:10:51|62558.43
07:10:53|62558.44
07:10:54|62558.44
07:10:54|62558.44
07:10:56|62558.43
07:10:57|62558.43
07:10:57|62558.41
07:10:58|62558.42
07:10:59|62556.44
07:11:00|62553.28
07:11:01|62553.27
07:11:02|62553.28
07:11:03|62553.28
07:11:05|62553.27
07:11:05|62553.27
07:11:07|62552.94
07:11:08|62540.
07:11:09|62540.
07:11:10|62540.
07:11:11|62540.01
07:11:12|62542.25
07:11:13|62542.24
07:11:14|62542.25
07:11:15|62542.25
07:11:16|62542.24
07:11:17|62542.24
07:11:18|62542.24
07:11:19|62542.24
07:11:20|62542.24
07:11:21|62542.25
07:11:22|62542.24
07:11:23|62542.24
07:11:24|62539.01
07:11:25|62527.4
07:11:26|62523.81
07:11:27|62519.55
07:11:28|62519.55
07:11:29|62519.55
07:11:30|62518.56
07:11:31|62518.51
07:11:32|62517.56
07:11:33|62517.55
07:11:34|62517.55
07:11:35|62510.05
07:11:36|62508.09
07:11:37|62506.7
07:11:38|62503.9
07:11:39|62503.86
07:11:40|62503.86
07:11:41|62503.87
07:11:42|62503.87
07:11:43|62503.87
07:11:45|62503.86
07:11:45|62503.87
07:11:47|62496.04
07:11:48|62496.
07:11:48|62496.
07:11:50|62496.
07:11:51|62499.66
07:11:52|62499.67
07:11:53|62499.67
07:11:54|62499.67
07:11:55|62502.86
07:11:55|62502.86
07:11:56|62502.87
07:11:58|62502.86
07:11:58|62502.87
07:12:00|62502.86
07:12:01|62502.86
07:12:02|62502.86
07:12:02|62502.87
07:12:03|62502.86
07:12:05|62502.86
07:12:06|62502.86
07:12:07|62502.86
07:12:09|62502.87
07:12:09|62502.87
07:12:10|62500.
07:12:11|62493.89
07:12:12|62493.89
07:12:13|62490.88
07:12:14|62490.88
07:12:15|62490.88
07:12:16|62490.88
07:12:17|62490.88
07:12:18|62490.88
07:12:19|62490.89
07:12:20|62490.88
07:12:21|62490.
07:12:22|62490.
07:12:23|62502.9
07:12:24|62502.9
07:12:25|62502.89
07:12:26|62502.89
07:12:27|62502.9
07:12:28|62502.9
07:12:29|62503.53
07:12:30|62508.75
07:12:31|62508.75
07:12:32|62490.01
07:12:33|62490.01
07:12:34|62494.52
07:12:35|62494.52
07:12:37|62494.52
07:12:38|62493.32
07:12:39|62493.32
07:12:40|62493.32
07:12:41|62493.32
07:12:43|62493.33
07:12:43|62493.33
07:12:45|62494.32
07:12:46|62494.33
07:12:47|62494.32
07:12:49|62494.33
07:12:50|62494.32
07:12:51|62494.32
07:12:52|62493.32
07:12:53|62493.05
07:12:54|62493.05
07:12:55|62493.05
07:12:56|62493.05
07:12:57|62485.82
07:12:58|62470.95
07:12:59|62459.68
07:13:00|62459.78
07:13:01|62470.95
07:13:02|62480.08
07:13:03|62480.08
07:13:05|62461.46
07:13:05|62465.8
07:13:07|62465.8
07:13:07|62465.8
07:13:08|62465.79
07:13:10|62465.79
07:13:11|62463.79
07:13:12|62463.11
07:13:13|62463.11
07:13:13|62463.11
07:13:15|62463.11
07:13:15|62463.11
07:13:16|62463.11
07:13:18|62463.11
07:13:18|62463.11
07:13:20|62463.11
07:13:20|62463.11
07:13:22|62446.06
07:13:22|62438.29
07:13:23|62439.85
07:13:24|62442.31
07:13:25|62442.3
07:13:27|62438.55
07:13:28|62438.55
07:13:28|62438.55
07:13:30|62438.55
07:13:31|62438.54
07:13:32|62438.54
07:13:32|62438.55
07:13:34|62438.54
07:13:35|62438.54
07:13:36|62438.54
07:13:37|62438.54
07:13:38|62438.54
07:13:39|62438.54
07:13:40|62437.55
07:13:41|62437.54
07:13:42|62438.54
07:13:44|62438.54
07:13:46|62438.54
07:13:47|62438.54
07:13:49|62438.55
07:13:51|62442.49
07:13:51|62438.54
07:13:53|62430.
07:13:54|62430.
07:13:54|62432.44
07:13:55|62432.44
07:13:56|62432.44
07:13:58|62432.44
07:13:59|62432.44
07:13:59|62432.44
07:14:01|62432.44
07:14:01|62432.44
07:14:02|62433.44
07:14:03|62433.44
07:14:05|62433.44
07:14:06|62431.43
07:14:07|62431.43
07:14:08|62429.85
07:14:09|62429.85
07:14:10|62429.85
07:14:11|62429.85
07:14:12|62429.85
07:14:13|62429.85
07:14:14|62429.86
07:14:15|62429.85
07:14:16|62429.85
07:14:17|62429.85
07:14:18|62429.86
07:14:19|62429.86
07:14:20|62429.86
07:14:21|62429.85
07:14:22|62429.86
07:14:23|62425.88
07:14:24|62425.87
07:14:25|62425.87
07:14:26|62425.87
07:14:27|62425.87
07:14:28|62425.87
07:14:29|62425.88
07:14:30|62425.87
07:14:31|62425.87
07:14:32|62425.87
07:14:33|62425.87
07:14:34|62425.87
07:14:35|62425.87
07:14:36|62425.75
07:14:37|62423.92
07:14:38|62423.92
07:14:39|62423.92
07:14:40|62423.92
07:14:41|62423.92
07:14:42|62423.92
07:14:43|62423.88
07:14:44|62423.88
07:14:46|62423.88
07:14:46|62423.88
07:14:48|62423.88
07:14:49|62425.38
07:14:50|62446.23
07:14:52|62446.23
07:14:53|62446.23
07:14:54|62446.22
07:14:55|62443.25
07:14:56|62443.24
07:14:57|62441.23
07:14:58|62441.23
07:14:59|62441.23
07:15:00|62441.23
07:15:01|62435.44
07:15:02|62435.44
07:15:03|62443.14
07:15:04|62443.14
07:15:05|62446.24
07:15:06|62448.8
07:15:07|62448.8
07:15:08|62448.8
07:15:09|62448.8
07:15:10|62448.79
07:15:11|62456.78
07:15:12|62459.99
07:15:13|62459.99
07:15:15|62460.
07:15:16|62460.
07:15:16|62460.
07:15:18|62459.99
07:15:18|62461.
07:15:20|62461.99
07:15:20|62486.55
07:15:21|62491.03
07:15:23|62491.04
07:15:23|62491.04
07:15:25|62491.04
07:15:25|62491.04
07:15:27|62491.04
07:15:28|62491.04
07:15:28|62491.04
07:15:30|62491.04
07:15:30|62491.03
07:15:31|62491.03
07:15:33|62491.04
07:15:33|62491.04
07:15:34|62491.04
07:15:35|62491.04
07:15:36|62491.05
07:15:37|62491.05
07:15:39|62491.04
07:15:40|62495.27
07:15:41|62495.27
07:15:41|62491.72
07:15:43|62481.83
07:15:44|62470.54
07:15:45|62470.53
07:15:47|62469.54
07:15:48|62469.51
07:15:50|62465.75
07:15:51|62465.75
07:15:52|62465.76
07:15:53|62465.75
07:15:54|62458.28
07:15:55|62450.63
07:15:56|62450.62
07:15:58|62445.
07:15:59|62440.01
07:16:01|62440.
07:16:02|62440.01
07:16:02|62440.
07:16:03|62440.01
07:16:04|62440.01
07:16:05|62440.01
07:16:06|62440.01
07:16:07|62440.
07:16:09|62432.08
07:16:10|62428.58
07:16:11|62425.88
07:16:12|62425.88
07:16:13|62425.88
07:16:14|62425.87
07:16:14|62431.01
07:16:15|62431.01
07:16:17|62431.01
07:16:18|62431.01
07:16:19|62431.01
07:16:19|62431.01
07:16:21|62431.01
07:16:22|62431.01
07:16:23|62431.01
07:16:24|62431.01
07:16:25|62425.76
07:16:26|62425.76
07:16:27|62425.75
07:16:28|62425.75
07:16:29|62425.75
07:16:30|62425.75
07:16:31|62425.75
07:16:32|62425.75
07:16:33|62426.75
07:16:34|62426.75
07:16:35|62426.75
07:16:36|62429.79
07:16:37|62429.79
07:16:38|62427.6
07:16:39|62427.6
07:16:40|62427.76
07:16:41|62427.76
07:16:42|62426.76
07:16:43|62426.73
07:16:44|62425.75
07:16:46|62425.76
07:16:47|62425.76
07:16:48|62425.76
07:16:50|62425.76
07:16:51|62425.76
07:16:53|62425.75
07:16:54|62425.75
07:16:55|62425.76
07:16:56|62426.76
07:16:57|62426.76
07:16:58|62426.75
07:16:59|62427.76
07:17:00|62427.73
07:17:01|62427.73
07:17:02|62423.93
07:17:03|62423.93
07:17:04|62423.93
07:17:05|62431.82
07:17:06|62431.81
07:17:07|62431.82
07:17:08|62431.82
07:17:09|62431.82
07:17:10|62431.82
07:17:11|62431.88
07:17:12|62431.88
07:17:13|62431.88
07:17:14|62431.87
07:17:15|62431.87
07:17:16|62431.87
07:17:17|62431.88
07:17:18|62431.87
07:17:19|62431.87
07:17:20|62432.82
07:17:21|62432.81
07:17:22|62432.81
07:17:23|62432.81
07:17:24|62432.81
07:17:25|62431.81
07:17:26|62430.81
07:17:27|62430.81
07:17:28|62430.81
07:17:29|62430.08
07:17:29|62429.81
07:17:31|62424.01
07:17:32|62428.81
07:17:33|62428.81
07:17:34|62426.82
07:17:34|62422.01
07:17:35|62422.01
07:17:36|62422.
07:17:38|62422.
07:17:39|62422.
07:17:40|62420.01
07:17:41|62420.01
07:17:41|62420.01
07:17:43|62420.
07:17:44|62419.
07:17:45|62419.
07:17:45|62419.
07:17:48|62419.
07:17:49|62419.
07:17:50|62418.
07:17:51|62418.01
07:17:52|62418.01
07:17:53|62418.01
07:17:54|62406.08
07:17:55|62406.08
07:17:57|62408.54
07:17:58|62408.55
07:17:59|62408.55
07:18:00|62408.54
07:18:01|62408.55
07:18:02|62408.54
07:18:03|62408.55
07:18:04|62408.54
07:18:05|62408.54
07:18:06|62408.54
07:18:07|62408.54
07:18:08|62408.54
07:18:09|62408.54
07:18:10|62418.
07:18:11|62418.
07:18:12|62416.25
07:18:13|62416.25
07:18:14|62416.25
07:18:15|62416.25
07:18:16|62416.25
07:18:17|62416.25
07:18:18|62416.26
07:18:19|62416.26
07:18:20|62416.26
07:18:21|62416.26
07:18:22|62417.25
07:18:23|62417.25
07:18:24|62417.26
07:18:25|62417.26
07:18:26|62417.26
07:18:27|62417.26
07:18:28|62417.26
07:18:29|62417.26
07:18:30|62417.26
07:18:31|62442.11
07:18:32|62442.11
07:18:33|62442.11
07:18:34|62442.11
07:18:35|62440.
07:18:36|62439.95
07:18:37|62423.27
07:18:38|62423.27
07:18:39|62425.96
07:18:40|62421.71
07:18:41|62421.72
07:18:42|62421.72
07:18:43|62421.72
07:18:44|62421.72
07:18:45|62421.72
07:18:46|62421.72
07:18:47|62421.72
07:18:49|62410.29
07:18:50|62410.29
07:18:51|62410.29
07:18:53|62410.29
07:18:54|62410.29
07:18:55|62410.29
07:18:56|62410.29
07:18:56|62410.28
07:18:58|62410.29
07:18:59|62408.28
07:19:00|62402.65
07:19:00|62402.65
07:19:02|62402.65
07:19:02|62404.75
07:19:03|62404.74
07:19:05|62404.74
07:19:06|62404.74
07:19:06|62407.94
07:19:08|62408.28
07:19:09|62407.29
07:19:10|62407.29
07:19:11|62407.28
07:19:12|62407.02
07:19:13|62405.28
07:19:14|62405.29
07:19:15|62405.29
07:19:16|62405.29
07:19:17|62406.29
07:19:18|62406.28
07:19:19|62406.28
07:19:20|62407.2
07:19:21|62407.2
07:19:22|62407.2
07:19:23|62407.29
07:19:24|62407.29
07:19:25|62407.28
07:19:26|62410.29
07:19:27|62404.99
07:19:28|62406.28
07:19:29|62407.29
07:19:30|62410.27
07:19:31|62410.27
07:19:32|62407.29
07:19:33|62407.29
07:19:34|62407.29
07:19:35|62407.29
07:19:36|62407.29
07:19:37|62407.28
07:19:38|62407.28
07:19:39|62407.28
07:19:40|62407.28
07:19:41|62407.29
07:19:42|62407.29
07:19:43|62400.01
07:19:44|62400.01
07:19:45|62400.01
07:19:46|62400.01
07:19:47|62400.01
07:19:48|62400.01
07:19:50|62400.01
07:19:51|62400.
07:19:52|62400.
07:19:53|62400.01
07:19:54|62400.01
07:19:55|62419.97
07:19:56|62419.99
07:19:58|62411.81
07:19:59|62411.81
07:20:00|62406.29
07:20:01|62409.64
07:20:02|62409.65
07:20:04|62409.65
07:20:05|62409.64
07:20:06|62409.64
07:20:07|62409.64
07:20:08|62409.64
07:20:09|62409.64
07:20:10|62415.91
07:20:10|62415.92
07:20:12|62411.52
07:20:13|62411.52
07:20:14|62411.52
07:20:15|62411.52
07:20:16|62403.68
07:20:17|62403.69
07:20:18|62400.02
07:20:19|62400.02
07:20:20|62400.01
07:20:21|62400.
07:20:21|62400.
07:20:23|62400.
07:20:24|62400.
07:20:24|62400.
07:20:26|62400.
07:20:27|62400.01
07:20:28|62400.01
07:20:29|62400.
07:20:30|62400.
07:20:31|62400.
07:20:31|62401.85
07:20:33|62401.85
07:20:34|62401.85
07:20:35|62401.84
07:20:36|62401.85
07:20:36|62387.69
07:20:38|62387.69
07:20:39|62387.69
07:20:40|62387.69
07:20:40|62387.69
07:20:41|62387.69
07:20:42|62387.69
07:20:44|62387.68
07:20:45|62387.68
07:20:46|62387.68
07:20:47|62387.68
07:20:48|62387.68
07:20:48|62387.68
07:20:50|62387.68
07:20:51|62384.03
07:20:53|62384.01
07:20:54|62383.31
07:20:56|62380.
07:20:56|62380.01
07:20:57|62380.01
07:20:59|62380.
07:21:00|62380.
07:21:00|62380.
07:21:01|62380.
07:21:02|62380.
07:21:03|62380.
07:21:04|62380.
07:21:05|62379.32
07:21:07|62379.02
07:21:07|62373.41
07:21:08|62377.57
07:21:09|62377.57
07:21:10|62377.57
07:21:11|62373.46
07:21:12|62373.46
07:21:14|62373.46
07:21:15|62373.46
07:21:16|62373.46
07:21:17|62373.46
07:21:17|62373.46
07:21:19|62376.21
07:21:20|62376.21
07:21:21|62377.58
07:21:22|62377.58
07:21:23|62390.64
07:21:24|62390.65
07:21:25|62390.65
07:21:26|62390.65
07:21:27|62390.65
07:21:28|62390.65
07:21:29|62390.65
07:21:30|62390.64
07:21:31|62390.65
07:21:32|62390.64
07:21:32|62390.65
07:21:34|62390.65
07:21:35|62390.65
07:21:36|62383.32
07:21:37|62377.21
07:21:38|62377.21
07:21:39|62375.69
07:21:40|62375.69
07:21:41|62377.23
07:21:42|62378.25
07:21:43|62378.25
07:21:44|62378.25
07:21:45|62378.25
07:21:45|62378.25
07:21:47|62378.21
07:21:48|62378.2
07:21:48|62377.8
07:21:50|62377.8
07:21:52|62371.77
07:21:52|62371.63
07:21:54|62370.01
07:21:55|62369.3
07:21:56|62369.3
07:21:58|62369.01
07:21:59|62372.53
07:22:00|62371.64
07:22:01|62371.63
07:22:02|62370.72
07:22:02|62370.72
07:22:04|62370.7
07:22:05|62366.67
07:22:05|62366.67
07:22:07|62366.67
07:22:07|62366.67
07:22:08|62366.33
07:22:10|62366.33
07:22:11|62366.1
07:22:11|62366.09
07:22:13|62366.09
07:22:14|62366.1
07:22:15|62366.1
07:22:16|62366.09
07:22:17|62366.1
07:22:18|62366.1
07:22:19|62366.1
07:22:20|62366.1
07:22:21|62377.8
07:22:22|62377.8
07:22:23|62377.88
07:22:24|62377.88
07:22:25|62377.88
07:22:26|62377.88
07:22:27|62378.79
07:22:28|62378.79
07:22:29|62378.79
07:22:30|62378.79
07:22:31|62378.79
07:22:32|62378.8
07:22:33|62378.79
07:22:34|62378.79
07:22:35|62378.75
07:22:36|62377.79
07:22:37|62371.52
07:22:38|62376.78
07:22:39|62376.66
07:22:40|62376.66
07:22:41|62376.67
07:22:42|62376.66
07:22:43|62376.66
07:22:44|62376.66
07:22:45|62372.13
07:22:46|62371.79
07:22:47|62371.79
07:22:48|62373.02
07:22:49|62373.02
07:22:50|62373.02
07:22:51|62373.02
07:22:53|62373.02
07:22:54|62373.02
07:22:55|62373.02
07:22:56|62373.01
07:22:58|62373.01
07:22:58|62371.66
07:22:59|62371.66
07:23:01|62371.21
07:23:02|62366.08
07:23:03|62365.
07:23:04|62365.
07:23:05|62364.52
07:23:06|62364.52
07:23:07|62364.53
07:23:07|62364.53
07:23:09|62364.53
07:23:10|62364.53
07:23:11|62364.53
07:23:12|62364.53
07:23:13|62364.52
07:23:14|62364.43
07:23:15|62364.
07:23:16|62363.55
07:23:16|62361.01
07:23:18|62360.01
07:23:19|62359.05
07:23:19|62343.51
07:23:21|62349.01
07:23:21|62353.82
07:23:23|62356.84
07:23:24|62354.15
07:23:25|62354.14
07:23:26|62354.14
07:23:27|62354.14
07:23:28|62375.28
07:23:30|62375.28
07:23:30|62375.28
07:23:31|62383.1
07:23:32|62387.69
07:23:33|62387.69
07:23:34|62387.75
07:23:35|62387.75
07:23:36|62380.
07:23:37|62383.13
07:23:38|62383.4
07:23:39|62382.15
07:23:40|62382.14
07:23:41|62382.14
07:23:42|62382.13
07:23:43|62382.13
07:23:44|62382.13
07:23:45|62383.13
07:23:46|62387.74
07:23:47|62387.74
07:23:48|62387.76
07:23:50|62388.88
07:23:51|62388.87
07:23:52|62388.87
07:23:54|62386.74
07:23:56|62384.75
07:23:56|62384.75
07:23:58|62384.74
07:23:59|62384.74
07:24:01|62382.92
07:24:02|62382.92
07:24:03|62382.92
07:24:04|62381.74
07:24:04|62381.7
07:24:05|62381.7
07:24:07|62381.7
07:24:08|62380.74
07:24:10|62382.74
07:24:10|62382.74
07:24:11|62382.74
07:24:12|62382.74
07:24:13|62382.75
07:24:14|62382.74
07:24:15|62382.74
07:24:16|62382.74
07:24:17|62382.74
07:24:18|62371.3
07:24:19|62371.31
07:24:20|62371.31
07:24:21|62369.11
07:24:22|62368.11
07:24:23|62363.3
07:24:24|62363.3
07:24:25|62363.3
07:24:26|62363.3
07:24:27|62363.3
07:24:28|62363.3
07:24:29|62362.77
07:24:30|62362.77
07:24:31|62350.01
07:24:32|62350.
07:24:33|62350.
07:24:34|62351.67
07:24:35|62351.66
07:24:36|62351.66
07:24:37|62351.66
07:24:38|62351.66
07:24:39|62351.66
07:24:40|62351.75
07:24:41|62351.75
07:24:42|62351.74
07:24:43|62351.73
07:24:44|62351.73
07:24:45|62350.01
07:24:46|62350.
07:24:47|62350.
07:24:48|62350.
07:24:49|62345.72
07:24:50|62330.
07:24:51|62336.36
07:24:52|62336.37
07:24:54|62336.37
07:24:56|62336.37
07:24:57|62336.36
07:24:58|62336.37
07:25:00|62336.37
07:25:01|62329.01
07:25:02|62328.01
07:25:03|62328.01
07:25:03|62328.01
07:25:05|62328.01
07:25:05|62328.01
07:25:07|62328.01
07:25:08|62328.01
07:25:08|62328.01
07:25:09|62328.
07:25:10|62320.41
07:25:12|62325.71
07:25:13|62328.
07:25:15|62328.
07:25:16|62328.01
07:25:16|62329.01
07:25:18|62329.
07:25:19|62329.01
07:25:20|62332.73
07:25:21|62327.01
07:25:22|62329.
07:25:23|62344.78
07:25:23|62347.53
07:25:25|62362.7
07:25:26|62363.7
07:25:27|62363.34
07:25:27|62347.49
07:25:29|62353.48
07:25:30|62348.03
07:25:30|62348.04
07:25:32|62348.04
07:25:33|62352.15
07:25:33|62350.51
07:25:35|62347.94
07:25:36|62347.94
07:25:37|62351.51
07:25:38|62351.51
07:25:39|62351.51
07:25:40|62351.51
07:25:41|62351.51
07:25:42|62351.47
07:25:43|62349.99
07:25:44|62350.
07:25:45|62350.
07:25:46|62350.
07:25:46|62348.06
07:25:47|62349.02
07:25:49|62340.01
07:25:50|62340.
07:25:50|62340.01
07:25:52|62340.
07:25:53|62340.
07:25:54|62340.01
07:25:56|62340.01
07:25:56|62340.
07:25:58|62340.
07:25:59|62340.
07:26:00|62340.01
07:26:01|62339.9
07:26:02|62339.91
07:26:03|62339.7
07:26:04|62339.7
07:26:05|62339.
07:26:06|62339.01
07:26:07|62339.73
07:26:08|62339.91
07:26:09|62339.74
07:26:10|62338.
07:26:11|62338.99
07:26:12|62339.
07:26:13|62338.99
07:26:14|62338.99
07:26:15|62338.99
07:26:16|62338.99
07:26:17|62338.01
07:26:18|62338.01
07:26:19|62337.39
07:26:20|62337.39
07:26:22|62333.57
07:26:22|62333.56
07:26:24|62333.53
07:26:24|62333.54
07:26:26|62333.53
07:26:27|62333.53
07:26:28|62333.53
07:26:28|62333.53
07:26:29|62333.54
07:26:31|62333.54
07:26:32|62333.54
07:26:33|62333.53
07:26:33|62339.
07:26:35|62338.99
07:26:36|62339.
07:26:37|62339.
07:26:38|62339.
07:26:39|62339.
07:26:40|62338.99
07:26:40|62339.
07:26:42|62337.77
07:26:43|62337.77
07:26:43|62337.77
07:26:45|62337.77
07:26:46|62337.76
07:26:47|62337.76
07:26:48|62337.76
07:26:48|62337.76
07:26:50|62338.99
07:26:51|62338.99
07:26:51|62338.99
07:26:53|62338.34
07:26:54|62338.34
07:26:54|62337.78
07:26:56|62339.
07:26:58|62339.
07:26:59|62339.
07:27:00|62339.
07:27:00|62338.99
07:27:03|62339.
07:27:04|62338.99
07:27:05|62339.
07:27:06|62339.
07:27:06|62339.
07:27:08|62339.
07:27:10|62339.
07:27:10|62333.1
07:27:11|62332.58
07:27:12|62332.58
07:27:13|62330.01
07:27:14|62330.
07:27:15|62330.
07:27:16|62330.01
07:27:17|62330.
07:27:18|62330.01
07:27:19|62329.8
07:27:20|62329.8
07:27:22|62329.76
07:27:23|62329.76
07:27:24|62329.76
07:27:25|62329.75
07:27:26|62329.74
07:27:27|62320.
07:27:28|62320.01
07:27:29|62320.01
07:27:30|62320.
07:27:31|62312.01
07:27:32|62312.
07:27:33|62312.01
07:27:34|62312.
07:27:35|62312.
07:27:36|62312.
07:27:37|62311.81
07:27:38|62311.81
07:27:39|62311.8
07:27:40|62311.8
07:27:41|62311.81
07:27:42|62311.8
07:27:43|62311.8
07:27:44|62311.81
07:27:45|62311.81
07:27:46|62311.8
07:27:47|62311.81
07:27:48|62311.81
07:27:49|62311.81
07:27:50|62311.81
07:27:51|62311.81
07:27:52|62311.8
07:27:53|62311.81
07:27:54|62310.
07:27:55|62310.
07:27:56|62309.12
07:27:57|62309.
07:27:59|62308.97
07:28:01|62308.96
07:28:01|62308.97
07:28:03|62308.97
07:28:04|62308.96
07:28:05|62308.38
07:28:06|62303.12
07:28:07|62303.12
07:28:08|62311.81
07:28:10|62312.01
07:28:11|62335.64
07:28:11|62336.8
07:28:12|62332.95
07:28:13|62338.99
07:28:14|62338.99
07:28:15|62339.
07:28:16|62359.97
07:28:17|62359.97
07:28:18|62359.97
07:28:19|62356.52
07:28:20|62356.52
07:28:21|62360.02
07:28:22|62373.14
07:28:23|62370.31
07:28:24|62384.
07:28:26|62373.88
07:28:27|62378.63
07:28:28|62378.63
07:28:29|62378.63
07:28:30|62378.62
07:28:31|62378.62
07:28:32|62378.59
07:28:33|62375.46
07:28:34|62373.71
07:28:35|62361.5
07:28:35|62359.73
07:28:37|62359.73
07:28:38|62359.72
07:28:38|62359.72
07:28:40|62359.97
07:28:41|62359.73
07:28:42|62350.02
07:28:42|62355.13
07:28:44|62350.02
07:28:44|62350.02
07:28:45|62350.02
07:28:46|62356.68
07:28:48|62356.64
07:28:49|62356.63
07:28:51|62356.64
07:28:51|62356.64
07:28:52|62356.64
07:28:53|62358.04
07:28:54|62358.03
07:28:55|62358.03
07:28:56|62359.71
07:28:58|62359.71
07:29:00|62359.71
07:29:01|62359.71
07:29:03|62364.71
07:29:04|62364.71
07:29:06|62364.71
07:29:06|62364.72
07:29:07|62364.72
07:29:08|62364.71
07:29:10|62364.71
07:29:10|62364.71
07:29:11|62364.76
07:29:13|62364.75
07:29:13|62364.75
07:29:14|62364.75
07:29:15|62364.75
07:29:17|62364.75
07:29:17|62364.75
07:29:18|62364.75
07:29:19|62364.99
07:29:20|62364.99
07:29:21|62365.03
07:29:22|62368.29
07:29:23|62368.29
07:29:24|62368.3
07:29:25|62368.3
07:29:26|62378.
07:29:27|62378.
07:29:28|62378.
07:29:29|62378.
07:29:30|62378.
07:29:31|62378.
07:29:32|62378.
07:29:33|62373.33
07:29:34|62373.23
07:29:35|62373.23
07:29:36|62377.18
07:29:37|62377.18
07:29:38|62377.19
07:29:39|62377.19
07:29:40|62378.
07:29:42|62378.
07:29:42|62378.
07:29:44|62378.
07:29:44|62378.
07:29:45|62378.
07:29:46|62377.99
07:29:47|62377.99
07:29:49|62377.95
07:29:49|62377.95
07:29:50|62376.12
07:29:51|62376.12
07:29:52|62376.09
07:29:53|62376.09
07:29:54|62376.09
07:29:55|62369.58
07:29:56|62365.
07:29:57|62365.
07:29:59|62360.01
07:30:00|62360.01
07:30:02|62360.
07:30:03|62360.01
07:30:05|62362.65
07:30:06|62362.65
07:30:07|62360.46
07:30:08|62360.46
07:30:09|62360.45
07:30:10|62360.45
07:30:11|62353.65
07:30:12|62353.65
07:30:13|62353.65
07:30:13|62353.64
07:30:14|62340.01
07:30:16|62330.01
07:30:17|62330.
07:30:18|62328.
07:30:19|62328.
07:30:20|62326.66
07:30:21|62325.66
07:30:22|62325.65
07:30:23|62326.08
07:30:24|62326.08
07:30:25|62326.07
07:30:26|62323.65
07:30:27|62323.66
07:30:28|62323.65
07:30:29|62322.66
07:30:30|62322.65
07:30:31|62322.65
07:30:32|62322.65
07:30:33|62322.65
07:30:34|62322.65
07:30:35|62322.65
07:30:36|62322.66
07:30:37|62323.32
07:30:38|62323.32
07:30:39|62323.32
07:30:40|62323.31
07:30:41|62323.32
07:30:42|62323.32
07:30:43|62323.32
07:30:44|62323.32
07:30:45|62323.32
07:30:46|62323.32
07:30:47|62323.31
07:30:48|62323.32
07:30:49|62328.3
07:30:50|62340.87
07:30:51|62345.73
07:30:52|62357.53
07:30:53|62356.42
07:30:55|62368.53
07:30:55|62368.53
07:30:57|62368.53
07:30:57|62368.53
07:30:58|62374.51
07:31:01|62369.54
07:31:02|62370.53
07:31:03|62374.55
07:31:04|62368.51
07:31:06|62370.52
07:31:06|62374.55
07:31:07|62371.81
07:31:09|62371.81
07:31:09|62371.8
07:31:10|62371.8
07:31:12|62369.53
07:31:13|62368.5
07:31:14|62360.58
07:31:15|62360.58
07:31:16|62360.59
07:31:17|62360.58
07:31:18|62360.58
07:31:19|62360.58
07:31:20|62357.75
07:31:20|62341.93
07:31:22|62341.93
07:31:23|62345.05
07:31:24|62374.46
07:31:25|62378.09
07:31:26|62378.1
07:31:27|62378.1
07:31:28|62388.87
07:31:28|62405.06
07:31:30|62410.
07:31:31|62430.
07:31:32|62437.54
07:31:33|62437.54
07:31:33|62437.54
07:31:35|62437.54
07:31:36|62437.55
07:31:36|62430.43
07:31:38|62435.12
07:31:39|62436.54
07:31:40|62430.99
07:31:40|62440.
07:31:42|62450.
07:31:43|62454.71
07:31:44|62458.93
07:31:45|62460.
07:31:46|62462.
07:31:47|62466.56
07:31:48|62466.57
07:31:49|62464.01
07:31:50|62464.01
07:31:51|62462.84
07:31:52|62446.42
07:31:53|62446.7
07:31:54|62451.64
07:31:55|62451.64
07:31:56|62451.64
07:31:57|62451.64
07:31:58|62451.64
07:31:59|62451.64
07:32:00|62461.39
07:32:02|62461.51
07:32:03|62461.51
07:32:05|62463.55
07:32:05|62463.54
07:32:07|62466.58
07:32:08|62463.55
07:32:09|62463.55
07:32:10|62468.35
07:32:11|62474.99
07:32:12|62479.97
07:32:13|62479.97
07:32:14|62470.01
07:32:15|62470.01
07:32:16|62470.
07:32:17|62470.
07:32:18|62470.
07:32:19|62470.
07:32:20|62468.42
07:32:21|62470.
07:32:22|62470.
07:32:23|62470.01
07:32:24|62470.
07:32:25|62466.27
07:32:26|62468.99
07:32:27|62475.49
07:32:28|62470.02
07:32:29|62468.68
07:32:30|62468.68
07:32:31|62468.15
07:32:33|62466.42
07:32:34|62451.19
07:32:35|62433.64
07:32:36|62430.86
07:32:37|62430.86
07:32:38|62430.86
07:32:39|62430.86
07:32:39|62430.87
07:32:41|62430.87
07:32:42|62413.29
07:32:43|62413.29
07:32:44|62413.29
07:32:45|62413.78
07:32:45|62413.78
07:32:47|62413.78
07:32:48|62413.78
07:32:49|62413.78
07:32:50|62413.78
07:32:51|62413.77
07:32:52|62413.78
07:32:53|62409.8
07:32:54|62409.6
07:32:55|62409.61
07:32:56|62409.61
07:32:57|62409.61
07:32:58|62409.6
07:32:59|62400.01
07:33:00|62390.01
07:33:01|62390.
07:33:03|62399.74
07:33:04|62401.12
07:33:05|62401.12
07:33:06|62398.73
07:33:07|62390.
07:33:08|62387.75
07:33:09|62393.
07:33:10|62393.
07:33:11|62393.
07:33:12|62392.01
07:33:13|62389.85
07:33:14|62389.84
07:33:15|62389.83
07:33:16|62373.18
07:33:17|62377.72
07:33:18|62399.99
07:33:19|62399.99
07:33:20|62399.99
07:33:21|62399.99
07:33:22|62396.72
07:33:23|62393.67
07:33:24|62393.63
07:33:25|62393.63
07:33:26|62393.67
07:33:27|62393.67
07:33:28|62394.67
07:33:29|62394.66
07:33:30|62395.67
07:33:31|62395.67
07:33:32|62396.67
07:33:33|62396.66
07:33:34|62396.66
07:33:35|62390.01
07:33:36|62391.32
07:33:37|62380.04
07:33:38|62388.71
07:33:39|62380.69
07:33:40|62380.69
07:33:41|62388.71
07:33:42|62389.1
07:33:43|62392.32
07:33:44|62393.31
07:33:45|62393.32
07:33:47|62393.31
07:33:47|62399.99
07:33:48|62393.34
07:33:49|62399.59
07:33:50|62399.59
07:33:51|62380.81
07:33:52|62380.81
07:33:53|62394.67
07:33:54|62394.66
07:33:55|62382.53
07:33:56|62393.66
07:33:57|62392.66
07:33:58|62392.64
07:33:59|62392.64
07:34:00|62391.66
07:34:01|62380.03
07:34:03|62388.21
07:34:05|62393.
07:34:06|62392.99
07:34:08|62398.29
07:34:09|62396.29
07:34:10|62396.3
07:34:12|62409.6
07:34:12|62409.99
07:34:13|62410.
07:34:14|62410.
07:34:15|62414.34
07:34:16|62429.92
07:34:17|62429.93
07:34:18|62430.
07:34:19|62430.93
07:34:20|62430.93
07:34:21|62434.06
07:34:22|62430.
07:34:23|62430.
07:34:24|62430.
07:34:25|62430.02
07:34:26|62430.02
07:34:27|62430.
07:34:28|62430.
07:34:29|62430.01
07:34:30|62430.01
07:34:31|62430.01
07:34:33|62430.01
07:34:33|62430.
07:34:34|62430.01
07:34:35|62430.
07:34:36|62430.
07:34:37|62430.01
07:34:38|62430.01
07:34:39|62430.01
07:34:40|62430.01
07:34:41|62430.
07:34:42|62430.01
07:34:44|62430.01
07:34:44|62430.01
07:34:45|62430.01
07:34:46|62430.
07:34:47|62430.
07:34:48|62430.01
07:34:49|62429.99
07:34:50|62429.99
07:34:51|62422.17
07:34:52|62422.17
07:34:53|62422.17
07:34:54|62422.17
07:34:55|62427.99
07:34:56|62428.98
07:34:57|62428.98
07:34:58|62428.98
07:35:00|62426.99
07:35:00|62427.98
07:35:01|62427.98
07:35:02|62427.95
07:35:04|62404.82
07:35:06|62420.15
07:35:07|62416.29
07:35:08|62416.29
07:35:10|62411.09
07:35:10|62411.09
07:35:11|62405.59
07:35:13|62405.57
07:35:13|62405.57
07:35:15|62405.57
07:35:16|62405.57
07:35:17|62406.59
07:35:18|62420.84
07:35:19|62415.6
07:35:20|62392.99
07:35:21|62398.2
07:35:22|62402.22
07:35:23|62402.22
07:35:24|62402.21
07:35:25|62402.21
07:35:26|62404.21
07:35:27|62404.22
07:35:28|62410.07
07:35:29|62411.49
07:35:30|62411.49
07:35:31|62411.49
07:35:32|62411.5
07:35:34|62414.83
07:35:35|62411.53
07:35:35|62411.54
07:35:36|62411.54
07:35:38|62411.54
07:35:38|62411.54
07:35:40|62399.7
07:35:41|62393.
07:35:41|62393.
07:35:43|62393.
07:35:43|62393.
07:35:44|62393.
07:35:45|62393.
07:35:47|62392.99
07:35:47|62392.99
07:35:48|62392.99
07:35:50|62392.99
07:35:50|62392.99
07:35:52|62393.
07:35:52|62393.
07:35:53|62399.55
07:35:55|62396.57
07:35:55|62394.46
07:35:56|62398.55
07:35:57|62398.55
07:35:59|62398.55
07:35:59|62398.55
07:36:00|62398.56
07:36:01|62398.56
07:36:02|62400.05
07:36:04|62400.55
07:36:05|62397.56
07:36:06|62397.56
07:36:08|62397.56
07:36:09|62397.55
07:36:10|62399.51
07:36:11|62399.51
07:36:12|62393.39
07:36:13|62393.39
07:36:14|62397.3
07:36:15|62397.3
07:36:16|62397.3
07:36:17|62397.3
07:36:18|62397.3
07:36:19|62390.01
07:36:20|62390.02
07:36:21|62394.23
07:36:22|62394.23
07:36:23|62412.48
07:36:24|62418.01
07:36:25|62424.44
07:36:26|62424.4
07:36:27|62424.4
07:36:28|62424.39
07:36:29|62424.44
07:36:30|62424.44
07:36:31|62424.44
07:36:32|62424.45
07:36:33|62424.44
07:36:34|62424.44
07:36:35|62424.45
07:36:36|62424.45
07:36:37|62424.44
07:36:38|62424.44
07:36:39|62425.45
07:36:40|62427.99
07:36:41|62427.99
07:36:42|62427.99
07:36:43|62426.4
07:36:44|62429.54
07:36:45|62426.98
07:36:46|62426.98
07:36:47|62423.29
07:36:48|62423.29
07:36:49|62423.29
07:36:50|62423.29
07:36:51|62423.28
07:36:52|62423.28
07:36:53|62423.28
07:36:54|62423.28
07:36:55|62423.28
07:36:56|62423.29
07:36:57|62423.29
07:36:58|62423.28
07:36:59|62423.25
07:37:00|62423.25
07:37:01|62418.04
07:37:02|62418.03
07:37:03|62418.03
07:37:04|62418.03
07:37:06|62393.01
07:37:08|62410.32
07:37:10|62410.32
07:37:11|62410.31
07:37:11|62410.31
07:37:13|62410.31
07:37:14|62410.31
07:37:15|62410.32
07:37:16|62410.31
07:37:18|62410.31
07:37:19|62410.32
07:37:20|62410.31
07:37:21|62395.02
07:37:22|62404.57
07:37:22|62405.13
07:37:23|62416.04
07:37:24|62423.28
07:37:27|62428.56
07:37:27|62428.56
07:37:28|62428.56
07:37:29|62428.57
07:37:30|62426.33
07:37:31|62426.33
07:37:32|62425.94
07:37:33|62425.93
07:37:34|62425.93
07:37:35|62425.94
07:37:36|62427.17
07:37:37|62427.16
07:37:38|62427.16
07:37:39|62427.17
07:37:40|62427.16
07:37:41|62427.16
07:37:42|62428.17
07:37:43|62429.91
07:37:44|62429.91
07:37:46|62429.91
07:37:46|62427.16
07:37:48|62427.16
07:37:49|62427.17
07:37:50|62429.
07:37:51|62429.
07:37:52|62429.16
07:37:53|62429.16
07:37:54|62428.99
07:37:55|62413.95
07:37:56|62410.27
07:37:56|62410.18
07:37:57|62410.19
07:37:59|62413.
07:38:00|62415.49
07:38:01|62414.25
07:38:02|62414.25
07:38:03|62414.25
07:38:04|62414.25
07:38:05|62418.01
07:38:07|62418.01
07:38:09|62418.01
07:38:10|62409.92
07:38:11|62409.92
07:38:13|62401.52
07:38:14|62401.51
07:38:15|62390.01
07:38:16|62390.01
07:38:17|62389.05
07:38:18|62387.76
07:38:19|62387.76
07:38:19|62387.76
07:38:21|62387.76
07:38:22|62387.76
07:38:23|62387.76
07:38:24|62387.75
07:38:25|62387.76
07:38:26|62386.75
07:38:27|62376.63
07:38:28|62376.63
07:38:28|62376.63
07:38:30|62376.62
07:38:31|62376.62
07:38:32|62376.62
07:38:32|62376.63
07:38:34|62385.09
07:38:34|62385.1
07:38:36|62385.09
07:38:37|62385.09
07:38:38|62385.1
07:38:39|62385.1
07:38:40|62385.09
07:38:41|62385.09
07:38:42|62385.1
07:38:43|62385.09
07:38:44|62385.09
07:38:45|62385.09
07:38:46|62385.09
07:38:47|62385.09
07:38:48|62385.1
07:38:49|62385.1
07:38:50|62388.18
07:38:50|62388.18
07:38:52|62388.18
07:38:53|62387.09
07:38:54|62387.09
07:38:55|62387.09
07:38:55|62387.09
07:38:57|62377.74
07:38:57|62380.74
07:38:59|62380.73
07:38:59|62380.74
07:39:01|62380.74
07:39:02|62380.74
07:39:03|62387.1
07:39:04|62387.1
07:39:05|62400.
07:39:06|62409.97
07:39:07|62403.89
07:39:09|62403.86
07:39:09|62389.6
07:39:10|62389.6
07:39:12|62389.6
07:39:13|62397.02
07:39:14|62397.01
07:39:15|62397.01
07:39:16|62397.
07:39:18|62397.01
07:39:18|62398.64
07:39:19|62398.64
07:39:20|62400.16
07:39:21|62400.16
07:39:22|62400.16
07:39:23|62400.15
07:39:24|62398.15
07:39:25|62397.01
07:39:26|62387.1
07:39:28|62380.74
07:39:29|62380.74
07:39:30|62380.74
07:39:31|62380.74
07:39:32|62376.
07:39:33|62373.7
07:39:34|62373.7
07:39:36|62371.71
07:39:36|62371.71
07:39:37|62371.7
07:39:38|62371.7
07:39:40|62370.71
07:39:41|62368.53
07:39:42|62368.53
07:39:43|62368.54
07:39:44|62368.53
07:39:45|62366.54
07:39:46|62365.74
07:39:47|62364.88
07:39:48|62364.88
07:39:49|62352.04
07:39:50|62358.8
07:39:51|62364.88
07:39:52|62368.56
07:39:53|62368.56
07:39:54|62368.56
07:39:55|62368.56
07:39:56|62368.56
07:39:57|62364.88
07:39:58|62364.88
07:39:59|62363.88
07:40:00|62351.
07:40:01|62354.95
07:40:02|62355.78
07:40:03|62355.77
07:40:04|62359.6
07:40:05|62359.59
07:40:06|62362.63
07:40:07|62370.99
07:40:08|62370.99
07:40:10|62358.73
07:40:12|62355.49
07:40:13|62359.57
07:40:14|62367.08
07:40:15|62367.39
07:40:16|62371.
07:40:17|62374.11
07:40:18|62374.11
07:40:19|62380.
07:40:20|62379.99
07:40:21|62380.
07:40:22|62380.
07:40:23|62380.
07:40:24|62372.11
07:40:25|62364.1
07:40:26|62364.1
07:40:27|62364.1
07:40:28|62364.1
07:40:29|62364.1
07:40:30|62364.1
07:40:31|62364.1
07:40:32|62364.1
07:40:33|62364.1
07:40:34|62370.16
07:40:35|62370.16
07:40:36|62370.16
07:40:37|62370.16
07:40:38|62370.16
07:40:39|62370.16
07:40:40|62370.16
07:40:41|62369.15
07:40:42|62360.71
07:40:43|62360.72
07:40:44|62360.72
07:40:45|62359.76
07:40:46|62359.76
07:40:47|62359.76
07:40:48|62359.76
07:40:49|62361.31
07:40:50|62359.78
07:40:51|62359.78
07:40:52|62359.78
07:40:53|62359.78
07:40:54|62350.01
07:40:55|62350.01
07:40:56|62350.01
07:40:57|62350.01
07:40:58|62350.
07:40:59|62350.01
07:41:00|62351.72
07:41:01|62353.47
07:41:02|62353.46
07:41:03|62356.19
07:41:04|62356.19
07:41:05|62356.2
07:41:06|62356.2
07:41:07|62359.19
07:41:08|62359.2
07:41:10|62359.19
07:41:12|62358.71
07:41:13|62358.71
07:41:14|62357.72
07:41:14|62357.71
07:41:16|62355.69
07:41:17|62355.7
07:41:18|62355.7
07:41:19|62354.71
07:41:20|62353.47
07:41:21|62353.47
07:41:22|62352.47
07:41:23|62352.47
07:41:24|62352.46
07:41:25|62352.46
07:41:26|62352.46
07:41:28|62353.47
07:41:28|62353.47
07:41:30|62353.47
07:41:31|62353.47
07:41:31|62353.46
07:41:33|62353.47
07:41:34|62354.46
07:41:35|62354.46
07:41:35|62352.48
07:41:37|62335.93
07:41:37|62354.47
07:41:38|62354.48
07:41:39|62354.47
07:41:40|62354.47
07:41:42|62367.48
07:41:42|62371.58
07:41:43|62371.57
07:41:44|62371.57
07:41:46|62371.57
07:41:46|62371.57
07:41:47|62371.57
07:41:49|62396.3
07:41:50|62396.16
07:41:51|62396.16
07:41:51|62396.16
07:41:52|62396.16
07:41:54|62396.16
07:41:54|62396.16
07:41:56|62396.16
07:41:57|62396.17
07:41:58|62396.17
07:41:59|62396.18
07:41:59|62413.19
07:42:01|62414.59
07:42:01|62414.58
07:42:02|62414.57
07:42:03|62413.36
07:42:04|62413.35
07:42:05|62413.35
07:42:06|62419.6
07:42:07|62419.61
07:42:08|62419.61
07:42:09|62419.61
07:42:10|62419.61
07:42:12|62419.6
07:42:13|62419.99
07:42:15|62417.4
07:42:15|62417.4
07:42:17|62414.39
07:42:17|62414.39
07:42:19|62414.4
07:42:20|62414.39
07:42:21|62414.39
07:42:21|62414.39
07:42:23|62414.39
07:42:24|62414.4
07:42:25|62414.4
07:42:26|62414.4
07:42:27|62414.4
07:42:28|62414.39
07:42:29|62390.12
07:42:30|62391.5
07:42:30|62394.99
07:42:32|62394.99
07:42:32|62380.44
07:42:34|62380.
07:42:34|62372.95
07:42:36|62372.95
07:42:36|62372.95
07:42:38|62372.51
07:42:39|62372.51
07:42:39|62372.51
07:42:40|62372.51
07:42:42|62372.51
07:42:42|62372.5
07:42:43|62372.5
07:42:44|62372.5
07:42:46|62372.5
07:42:46|62372.4
07:42:47|62372.39
07:42:48|62372.39
07:42:50|62372.39
07:42:50|62372.4
07:42:51|62372.4
07:42:53|62372.4
07:42:53|62372.39
07:42:54|62367.48
07:42:56|62367.47
07:42:57|62367.47
07:42:58|62366.93
07:42:59|62366.93
07:43:00|62369.12
07:43:01|62369.13
07:43:02|62369.13
07:43:03|62369.12
07:43:04|62369.12
07:43:05|62369.12
07:43:05|62369.12
07:43:07|62369.13
07:43:08|62369.13
07:43:09|62369.13
07:43:10|62369.13
07:43:10|62369.13
07:43:13|62369.13
07:43:13|62369.13
07:43:14|62368.13
07:43:15|62368.12
07:43:16|62368.12
07:43:18|62267.59
07:43:18|62239.7
07:43:19|62236.33
07:43:21|62228.32
07:43:22|62273.5
07:43:23|62258.84
07:43:23|62273.73
07:43:25|62289.11
07:43:26|62304.81
07:43:27|62304.02
07:43:28|62275.24
07:43:29|62298.95
07:43:30|62300.66
07:43:31|62300.67
07:43:31|62300.67
07:43:33|62304.81
07:43:33|62304.81
07:43:35|62300.68
07:43:36|62304.81
07:43:37|62281.39
07:43:37|62292.1
07:43:39|62292.1
07:43:40|62291.48
07:43:41|62291.48
07:43:42|62287.16
07:43:43|62287.16
07:43:44|62287.15
07:43:45|62287.15
07:43:46|62288.15
07:43:47|62288.15
07:43:48|62288.16
07:43:49|62291.49
07:43:50|62288.19
07:43:51|62288.19
07:43:52|62291.16
07:43:53|62291.16
07:43:54|62291.15
07:43:55|62277.12
07:43:56|62275.42
07:43:57|62267.58
07:43:59|62266.57
07:43:59|62266.57
07:44:00|62269.61
07:44:01|62269.62
07:44:02|62269.62
07:44:03|62291.48
07:44:05|62304.81
07:44:06|62294.47
07:44:07|62287.
07:44:08|62294.44
07:44:09|62304.7
07:44:10|62315.1
07:44:11|62319.99
07:44:12|62316.44
07:44:14|62316.43
07:44:14|62317.44
07:44:16|62319.75
07:44:17|62311.14
07:44:17|62298.06
07:44:18|62291.26
07:44:20|62280.01
07:44:21|62280.01
07:44:22|62309.99
07:44:23|62320.
07:44:24|62329.99
07:44:25|62330.
07:44:26|62330.1
07:44:27|62330.09
07:44:28|62332.41
07:44:30|62338.63
07:44:31|62349.
07:44:32|62356.52
07:44:33|62348.
07:44:34|62348.
07:44:35|62348.
07:44:36|62349.
07:44:37|62349.01
07:44:38|62348.31
07:44:39|62337.16
07:44:40|62337.65
07:44:41|62330.01
07:44:42|62330.
07:44:43|62322.69
07:44:44|62312.5
07:44:45|62312.5
07:44:45|62313.08
07:44:47|62310.37
07:44:48|62300.83
07:44:49|62307.72
07:44:50|62307.71
07:44:51|62307.7
07:44:52|62300.56
07:44:53|62290.02
07:44:53|62290.02
07:44:55|62300.56
07:44:56|62303.85
07:44:56|62303.84
07:44:58|62303.84
07:44:58|62307.65
07:45:01|62319.52
07:45:02|62315.41
07:45:03|62319.09
07:45:03|62318.56
07:45:04|62200.35
07:45:06|62178.5
07:45:07|62160.
07:45:07|62174.34
07:45:08|62185.16
07:45:10|62184.42
07:45:10|62209.12
07:45:11|62201.27
07:45:12|62188.23
07:45:14|62207.17
07:45:16|62207.17
07:45:17|62217.73
07:45:18|62208.25
07:45:19|62210.35
07:45:20|62210.33
07:45:21|62211.41
07:45:22|62206.75
07:45:23|62206.75
07:45:24|62192.37
07:45:25|62187.68
07:45:26|62216.87
07:45:27|62211.94
07:45:28|62207.18
07:45:29|62206.64
07:45:30|62194.89
07:45:31|62185.8
07:45:32|62186.13
07:45:33|62186.13
07:45:34|62186.12
07:45:35|62166.64
07:45:35|62172.62
07:45:37|62175.61
07:45:38|62175.64
07:45:40|62155.55
07:45:40|62166.7
07:45:41|62166.7
07:45:42|62171.58
07:45:43|62171.57
07:45:45|62171.58
07:45:45|62165.85
07:45:46|62165.85
07:45:47|62165.85
07:45:48|62152.05
07:45:49|62156.52
07:45:50|62156.52
07:45:51|62156.54
07:45:52|62156.54
07:45:53|62161.95
07:45:54|62161.95
07:45:55|62161.95
07:45:56|62161.95
07:45:57|62161.95
07:45:58|62161.95
07:45:59|62161.95
07:46:00|62161.95
07:46:01|62162.58
07:46:02|62156.51
07:46:03|62156.31
07:46:04|62140.35
07:46:05|62138.22
07:46:06|62122.39
07:46:07|62122.38
07:46:08|62122.38
07:46:09|62122.39
07:46:10|62153.55
07:46:12|62136.16
07:46:12|62132.86
07:46:13|62137.17
07:46:15|62151.13
07:46:16|62155.04
07:46:17|62155.04
07:46:19|62174.77
07:46:20|62175.61
07:46:21|62181.53
07:46:22|62181.53
07:46:23|62181.53
07:46:23|62181.53
07:46:26|62181.54
07:46:27|62181.58
07:46:28|62190.87
07:46:30|62198.12
07:46:30|62203.87
07:46:32|62206.49
07:46:33|62206.48
07:46:35|62210.01
07:46:36|62210.86
07:46:36|62210.85
07:46:37|62210.86
07:46:38|62203.79
07:46:39|62192.05
07:46:40|62181.58
07:46:42|62181.58
07:46:42|62181.58
07:46:43|62176.79
07:46:45|62166.75
07:46:46|62160.67
07:46:46|62160.01
07:46:48|62164.57
07:46:49|62164.56
07:46:50|62160.02
07:46:51|62160.08
07:46:52|62160.07
07:46:53|62160.08
07:46:54|62160.08
07:46:55|62164.58
07:46:56|62160.08
07:46:57|62160.08
07:46:58|62160.09
07:46:59|62160.09
07:47:00|62160.09
07:47:01|62151.12
07:47:02|62148.46
07:47:03|62121.47
07:47:04|62120.81
07:47:06|62120.81
07:47:06|62126.41
07:47:07|62141.07
07:47:08|62153.32
07:47:09|62156.13
07:47:11|62153.98
07:47:12|62156.16
07:47:14|62125.07
07:47:14|62131.03
07:47:16|62123.12
07:47:18|62108.04
07:47:19|62102.85
07:47:21|62100.
07:47:22|62107.48
07:47:23|62108.04
07:47:24|62121.04
07:47:25|62132.51
07:47:26|62127.41
07:47:28|62106.08
07:47:29|62102.95
07:47:29|62106.07
07:47:30|62106.07
07:47:31|62108.02
07:47:33|62105.32
07:47:34|62106.06
07:47:35|62106.06
07:47:36|62106.07
07:47:37|62106.07
07:47:38|62106.06
07:47:39|62106.07
07:47:40|62103.02
07:47:41|62103.03
07:47:42|62106.06
07:47:43|62106.07
07:47:44|62106.07
07:47:44|62112.29
07:47:46|62114.25
07:47:47|62117.35
07:47:48|62117.36
07:47:49|62124.3
07:47:50|62124.3
07:47:51|62124.3
07:47:52|62120.12
07:47:53|62106.08
07:47:54|62106.07
07:47:54|62100.
07:47:56|62100.01
07:47:56|62105.07
07:47:58|62105.07
07:47:59|62087.72
07:48:00|62080.23
07:48:01|62086.72
07:48:02|62086.72
07:48:03|62087.72
07:48:04|62089.96
07:48:05|62090.71
07:48:05|62086.72
07:48:07|62086.72
07:48:09|62086.72
07:48:09|62083.39
07:48:10|62087.71
07:48:11|62087.71
07:48:12|62085.72
07:48:14|62085.72
07:48:14|62085.72
07:48:15|62077.01
07:48:17|62085.68
07:48:18|62077.9
07:48:19|62079.92
07:48:20|62079.91
07:48:22|62079.92
07:48:22|62079.91
07:48:23|62075.72
07:48:24|62075.3
07:48:25|62066.67
07:48:26|62073.
07:48:28|62085.33
07:48:28|62073.82
07:48:29|62068.59
07:48:30|62068.6
07:48:31|62068.59
07:48:33|62070.99
07:48:34|62071.
07:48:35|62085.33
07:48:36|62082.04
07:48:37|62082.04
07:48:38|62082.04
07:48:39|62082.04
07:48:40|62082.04
07:48:41|62077.86
07:48:42|62080.96
07:48:43|62078.45
07:48:44|62078.45
07:48:45|62080.96
07:48:46|62080.96
07:48:47|62080.96
07:48:48|62080.96
07:48:49|62079.5
07:48:50|62079.5
07:48:51|62079.5
07:48:52|62081.96
07:48:53|62082.95
07:48:54|62082.95
07:48:55|62082.94
07:48:56|62078.2
07:48:57|62078.99
07:48:58|62078.98
07:48:59|62078.98
07:49:00|62078.99
07:49:01|62087.91
07:49:02|62100.
07:49:03|62099.97
07:49:04|62098.97
07:49:05|62099.17
07:49:06|62142.81
07:49:07|62150.62
07:49:08|62127.34
07:49:09|62120.76
07:49:10|62120.77
07:49:11|62121.13
07:49:12|62122.85
07:49:13|62120.76
07:49:14|62108.24
07:49:15|62117.8
07:49:16|62113.34
07:49:17|62112.33
07:49:18|62099.33
07:49:19|62099.32
07:49:20|62099.33
07:49:21|62109.84
07:49:22|62107.57
07:49:23|62121.76
07:49:24|62121.76
07:49:25|62121.76
07:49:26|62122.72
07:49:27|62124.51
07:49:29|62124.5
07:49:30|62076.85
07:49:31|62081.23
07:49:32|62081.22
07:49:33|62081.23
07:49:34|62087.46
07:49:35|62087.47
07:49:36|62072.62
07:49:37|62072.62
07:49:37|62079.89
07:49:39|62083.04
07:49:40|62082.99
07:49:41|62078.15
07:49:42|62081.39
07:49:43|62074.68
07:49:44|62074.68
07:49:45|62078.7
07:49:46|62078.7
07:49:47|62078.69
07:49:48|62078.69
07:49:49|62074.69
07:49:50|62078.05
07:49:51|62078.05
07:49:52|62074.68
07:49:53|62074.68
07:49:54|62074.68
07:49:55|62074.69
07:49:56|62074.68
07:49:57|62074.68
07:49:58|62074.69
07:49:59|62075.69
07:50:00|62072.62
07:50:01|62068.59
07:50:02|62068.59
07:50:03|62066.66
07:50:04|62064.61
07:50:05|62061.55
07:50:06|62090.51
07:50:07|62123.99
07:50:08|62111.77
07:50:09|62111.78
07:50:10|62113.77
07:50:11|62046.29
07:50:12|62076.49
07:50:13|62048.
07:50:14|62051.15
07:50:15|62048.29
07:50:16|62056.35
07:50:17|62068.19
07:50:18|62068.19
07:50:20|62069.2
07:50:20|62060.62
07:50:23|62068.2
07:50:23|62068.21
07:50:24|62068.21
07:50:25|62068.2
07:50:26|62068.2
07:50:27|62068.2
07:50:29|62068.2
07:50:30|62068.21
07:50:32|62068.22
07:50:32|62068.85
07:50:33|62068.86
07:50:34|62056.55
07:50:35|62050.35
07:50:36|62045.62
07:50:37|62050.34
07:50:38|62015.
07:50:39|62052.53
07:50:40|62044.62
07:50:41|62056.77
07:50:42|62067.21
07:50:43|62068.21
07:50:44|62078.52
07:50:45|62084.24
07:50:46|62083.08
07:50:47|62083.08
07:50:48|62070.29
07:50:49|62069.98
07:50:50|62077.24
07:50:51|62074.79
07:50:52|62038.63
07:50:53|62038.63
07:50:54|62036.2
07:50:55|62036.2
07:50:56|62039.07
07:50:57|62039.07
07:50:58|62040.09
07:50:59|62041.21
07:51:00|62041.2
07:51:01|62041.21
07:51:03|62045.57
07:51:03|62049.22
07:51:04|62049.99
07:51:05|62049.99
07:51:06|62056.71
07:51:07|62058.42
07:51:08|62056.72
07:51:09|62058.44
07:51:10|62061.44
07:51:11|62062.43
07:51:12|62062.44
07:51:13|62071.56
07:51:14|62080.42
07:51:15|62080.42
07:51:16|62080.67
07:51:17|62078.42
07:51:18|62078.42
07:51:20|62078.42
07:51:21|62078.42
07:51:23|62078.43
07:51:25|62079.43
07:51:26|62079.43
07:51:27|62088.6
07:51:28|62094.92
07:51:29|62092.25
07:51:30|62098.26
07:51:32|62092.25
07:51:32|62093.52
07:51:33|62101.1
07:51:34|62094.53
07:51:35|62105.24
07:51:36|62094.73
07:51:37|62091.83
07:51:39|62077.12
07:51:40|62057.4
07:51:41|62056.72
07:51:42|62056.72
07:51:43|62056.72
07:51:44|62056.71
07:51:45|62056.72
07:51:46|62056.72
07:51:47|62056.72
07:51:48|62056.72
07:51:49|62056.76
07:51:50|62064.03
07:51:51|62064.03
07:51:52|62064.03
07:51:53|62069.99
07:51:54|62078.53
07:51:55|62075.69
07:51:56|62078.53
07:51:57|62078.53
07:51:59|62078.53
07:51:59|62078.53
07:52:01|62075.76
07:52:03|62075.77
07:52:03|62076.77
07:52:04|62091.26
07:52:05|62091.27
07:52:06|62091.26
07:52:07|62092.78
07:52:08|62097.61
07:52:09|62097.6
07:52:10|62087.97
07:52:11|62080.47
07:52:12|62069.03
07:52:13|62058.18
07:52:14|62058.18
07:52:15|62058.18
07:52:16|62058.19
07:52:17|62058.19
07:52:19|62070.01
07:52:21|62070.
07:52:23|62072.
07:52:24|62072.01
07:52:26|62070.04
07:52:27|62061.69
07:52:28|62057.78
07:52:29|62057.02
07:52:30|62057.02
07:52:31|62057.11
07:52:31|62061.6
07:52:33|62061.61
07:52:34|62061.61
07:52:35|62062.69
07:52:36|62063.69
07:52:37|62063.68
07:52:38|62068.86
07:52:39|62069.98
07:52:40|62097.61
07:52:41|62105.
07:52:42|62104.99
07:52:42|62104.99
07:52:44|62102.86
07:52:45|62103.77
07:52:45|62103.77
07:52:46|62104.85
07:52:48|62104.99
07:52:50|62092.11
07:52:50|62083.
07:52:51|62080.45
07:52:52|62080.44
07:52:53|62080.44
07:52:55|62087.82
07:52:56|62092.12
07:52:57|62093.12
07:52:58|62093.12
07:52:59|62093.12
07:53:00|62093.12
07:53:01|62082.91
07:53:02|62082.91
07:53:03|62082.9
07:53:04|62082.91
07:53:05|62082.91
07:53:07|62093.
07:53:08|62093.02
07:53:09|62093.01
07:53:09|62093.01
07:53:10|62093.04
07:53:12|62094.
07:53:13|62093.01
07:53:13|62093.01
07:53:14|62080.45
07:53:15|62080.42
07:53:17|62067.19
07:53:17|62067.19
07:53:19|62067.19
07:53:19|62067.19
07:53:21|62068.87
07:53:22|62068.87
07:53:24|62068.87
07:53:25|62074.08
07:53:26|62074.08
07:53:27|62076.08
07:53:28|62090.27
07:53:29|62099.
07:53:30|62099.
07:53:31|62093.58
07:53:32|62098.96
07:53:33|62092.62
07:53:34|62094.98
07:53:35|62094.98
07:53:36|62097.19
07:53:37|62097.11
07:53:38|62097.76
07:53:39|62100.
07:53:40|62104.99
07:53:41|62105.
07:53:42|62104.99
07:53:44|62104.99
07:53:44|62104.99
07:53:46|62104.99
07:53:46|62085.5
07:53:47|62074.09
07:53:48|62074.1
07:53:49|62079.04
07:53:51|62078.89
07:53:51|62078.89
07:53:52|62079.94
07:53:54|62087.86
07:53:55|62087.52
07:53:56|62087.52
07:53:57|62092.89
07:53:58|62092.89
07:53:58|62092.88
07:53:59|62083.84
07:54:00|62078.89
07:54:02|62078.9
07:54:02|62078.9
07:54:03|62078.89
07:54:04|62078.9
07:54:05|62078.89
07:54:06|62080.89
07:54:07|62080.89
07:54:09|62080.89
07:54:09|62080.
07:54:11|62081.9
07:54:11|62081.9
07:54:12|62081.9
07:54:13|62085.52
07:54:14|62093.2
07:54:16|62086.48
07:54:17|62086.48
07:54:17|62086.48
07:54:18|62086.48
07:54:19|62086.48
07:54:20|62086.48
07:54:22|62086.48
07:54:23|62086.48
07:54:25|62086.48
07:54:26|62086.47
07:54:27|62086.48
07:54:29|62086.43
07:54:30|62086.44
07:54:31|62086.43
07:54:32|62085.47
07:54:33|62082.02
07:54:34|62082.03
07:54:35|62082.03
07:54:35|62083.76
07:54:37|62086.48
07:54:38|62086.47
07:54:39|62086.47
07:54:40|62086.47
07:54:41|62086.47
07:54:42|62080.39
07:54:43|62080.39
07:54:44|62080.39
07:54:46|62082.77
07:54:46|62082.77
07:54:48|62082.77
07:54:48|62077.42
07:54:49|62067.18
07:54:50|62064.69
07:54:52|62064.7
07:54:53|62064.69
07:54:53|62064.7
07:54:54|62064.7
07:54:55|62064.7
07:54:56|62064.69
07:54:58|62064.7
07:54:59|62064.7
07:54:59|62057.
07:55:01|62057.
07:55:01|62057.01
07:55:03|62057.01
07:55:03|62057.01
07:55:04|62057.01
07:55:05|62062.34
07:55:06|62062.34
07:55:07|62059.67
07:55:08|62059.67
07:55:09|62059.67
07:55:10|62059.68
07:55:12|62059.67
07:55:12|62059.68
07:55:13|62059.67
07:55:14|62059.68
07:55:15|62058.44
07:55:16|62057.
07:55:18|62057.
07:55:18|62051.
07:55:20|62051.01
07:55:20|62051.
07:55:21|62051.01
07:55:22|62051.
07:55:24|62051.
07:55:24|62051.01
07:55:25|62051.01
07:55:26|62051.01
07:55:28|62052.12
07:55:29|62052.12
07:55:30|62052.11
07:55:31|62052.11
07:55:32|62052.11
07:55:33|62052.12
07:55:34|62051.
07:55:36|62051.
07:55:36|62051.
07:55:38|62049.51
07:55:39|62049.
07:55:40|62047.
07:55:41|62047.01
07:55:41|62047.
07:55:42|62047.
07:55:44|62047.
07:55:45|62033.2
07:55:45|62033.2
07:55:47|62033.2
07:55:47|62033.2
07:55:48|62033.16
07:55:49|62033.17
07:55:50|62019.4
07:55:52|62016.55
07:55:53|62019.37
07:55:54|62019.37
07:55:54|62019.36
07:55:55|62020.4
07:55:57|62020.4
07:55:57|62020.4
07:55:59|62020.4
07:56:00|62020.41
07:56:01|62019.41
07:56:02|62018.4
07:56:03|62008.88
07:56:04|62008.88
07:56:05|62008.89
07:56:06|62008.89
07:56:07|62010.07
07:56:08|62010.03
07:56:09|62008.88
07:56:10|62008.89
07:56:11|62002.49
07:56:12|61989.01
07:56:13|62005.21
07:56:14|62030.94
07:56:15|62027.18
07:56:16|62033.21
07:56:17|62033.21
07:56:18|62049.99
07:56:19|62045.77
07:56:20|62049.98
07:56:21|62041.1
07:56:22|62032.21
07:56:23|62019.28
07:56:25|62019.27
07:56:26|62019.27
07:56:28|62019.28
07:56:28|62001.47
07:56:29|62005.14
07:56:32|62026.6
07:56:32|62032.07
07:56:33|62019.27
07:56:35|62008.69
07:56:36|62008.68
07:56:37|62008.64
07:56:38|62001.59
07:56:39|61989.31
07:56:40|61934.89
07:56:42|61966.32
07:56:43|61984.64
07:56:43|61991.99
07:56:44|61991.99
07:56:46|61991.99
07:56:46|61991.99
07:56:48|61991.99
07:56:49|61991.99
07:56:49|61982.62
07:56:51|61974.19
07:56:52|61974.19
07:56:52|61974.19
07:56:53|61976.8
07:56:54|61958.22
07:56:56|61958.06
07:56:57|61958.11
07:56:57|61958.11
07:56:58|61958.12
07:56:59|61958.11
07:57:01|61945.62
07:57:01|61944.55
07:57:02|61937.85
07:57:03|61943.59
07:57:04|61943.59
07:57:05|61943.6
07:57:07|61943.59
07:57:08|61943.59
07:57:08|61943.6
07:57:09|61943.61
07:57:10|61934.89
07:57:11|61932.3
07:57:13|61931.37
07:57:14|61922.33
07:57:15|61920.04
07:57:15|61920.05
07:57:16|61920.05
07:57:17|61933.03
07:57:18|61932.15
07:57:19|61932.15
07:57:22|61932.16
07:57:22|61935.26
07:57:23|61925.86
07:57:24|61933.21
07:57:26|61943.6
07:57:27|61943.59
07:57:29|61943.59
07:57:30|61954.9
07:57:31|61958.11
07:57:32|61958.11
07:57:33|61958.11
07:57:34|61959.3
07:57:35|61957.57
07:57:35|61957.58
07:57:37|61957.58
07:57:38|61959.29
07:57:39|61959.59
07:57:40|61960.1
07:57:41|61960.1
07:57:42|61960.11
07:57:43|61968.14
07:57:44|61968.14
07:57:45|61968.14
07:57:46|61970.62
07:57:47|61981.97
07:57:48|61973.05
07:57:49|61981.97
07:57:50|61999.99
07:57:51|61991.4
07:57:52|61992.6
07:57:53|61999.99
07:57:54|61999.99
07:57:55|61999.99
07:57:56|62003.58
07:57:57|62006.
07:57:58|62003.59
07:57:59|62004.03
07:58:00|62004.03
07:58:01|62010.15
07:58:02|62005.06
07:58:03|62006.02
07:58:04|62003.59
07:58:05|62003.6
07:58:06|62005.02
07:58:07|62005.57
07:58:08|62005.57
07:58:09|62005.11
07:58:10|62002.
07:58:11|61984.56
07:58:12|61962.33
07:58:13|61962.95
07:58:14|61965.42
07:58:15|61964.79
07:58:16|61957.88
07:58:18|61957.88
07:58:18|61956.88
07:58:20|61957.87
07:58:21|61955.61
07:58:22|61956.86
07:58:23|61956.86
07:58:24|61956.85
07:58:25|61929.38
07:58:25|61952.62
07:58:28|61949.9
07:58:30|61952.09
07:58:30|61952.09
07:58:32|61952.09
07:58:33|61942.67
07:58:34|61930.97
07:58:35|61926.73
07:58:36|61926.73
07:58:37|61925.73
07:58:37|61924.73
07:58:39|61920.08
07:58:40|61919.47
07:58:41|61919.48
07:58:42|61919.47
07:58:43|61919.47
07:58:44|61919.11
07:58:45|61919.11
07:58:46|61919.11
07:58:47|61919.11
07:58:48|61919.12
07:58:49|61919.12
07:58:50|61914.49
07:58:51|61919.11
07:58:52|61919.11
07:58:53|61919.11
07:58:55|61919.11
07:58:57|61915.49
07:58:59|61920.02
07:58:59|61930.04
07:59:00|61947.32
07:59:01|61944.78
07:59:03|61944.78
07:59:03|61942.83
07:59:05|61954.06
07:59:06|61955.83
07:59:07|61955.84
07:59:08|61955.82
07:59:10|61950.22
07:59:10|61951.57
07:59:11|61951.56
07:59:12|61955.89
07:59:13|61958.28
07:59:14|61958.29
07:59:15|61958.29
07:59:16|61955.19
07:59:17|61955.19
07:59:18|61936.39
07:59:20|61936.39
07:59:21|61936.38
07:59:22|61936.35
07:59:23|61935.38
07:59:24|61935.39
07:59:25|61928.46
07:59:26|61922.61
07:59:27|61902.79
07:59:29|61900.09
07:59:31|61903.98
07:59:32|61905.9
07:59:33|61910.67
07:59:34|61910.67
07:59:36|61890.42
07:59:37|61900.23
07:59:37|61900.23
07:59:38|61895.25
07:59:39|61891.33
07:59:40|61900.22
07:59:41|61900.23
07:59:42|61900.22
07:59:43|61910.28
07:59:44|61927.02
07:59:45|61906.94
07:59:46|61906.93
07:59:47|61924.67
07:59:48|61915.08
07:59:49|61920.9
07:59:50|61925.65
07:59:51|61925.65
07:59:52|61925.62
07:59:53|61888.77
07:59:54|61889.15
07:59:56|61884.78
07:59:57|61889.38
07:59:57|61884.38
08:00:00|61884.23
08:00:00|61906.28
08:00:01|61909.78
08:00:02|61910.79
08:00:03|61897.79
08:00:04|61897.85
08:00:05|61906.19
08:00:06|61903.82
08:00:07|61902.83
08:00:08|61903.84
08:00:09|61905.55
08:00:10|61905.55
08:00:11|61898.32
08:00:12|61901.31
08:00:13|61883.38
08:00:14|61896.07
08:00:15|61896.06
08:00:16|61888.42
08:00:17|61877.06
08:00:18|61887.71
08:00:19|61892.52
08:00:20|61894.73
08:00:21|61894.52
08:00:22|61901.18
08:00:23|61908.22
08:00:24|61911.3
08:00:25|61917.6
08:00:26|61926.15
08:00:27|61917.56
08:00:28|61916.41
08:00:29|61913.5
08:00:31|61925.52
08:00:32|61926.09
08:00:33|61927.72
08:00:34|61935.23
08:00:35|61938.47
08:00:36|61941.02
08:00:37|61941.02
08:00:38|61954.45
08:00:39|61948.35
08:00:41|61937.89
08:00:41|61959.02
08:00:42|61953.55
08:00:43|61953.51
08:00:45|61949.99
08:00:45|61949.09
08:00:46|61953.5
08:00:47|61964.47
08:00:48|61958.63
08:00:49|61953.5
08:00:50|61947.76
08:00:51|61943.79
08:00:52|61947.6
08:00:53|61962.81
08:00:54|61962.81
08:00:56|61971.26
08:00:56|61976.38
08:00:57|61971.88
08:00:58|61973.47
08:00:59|61982.88
08:01:00|61978.26
08:01:01|61977.09
08:01:02|61981.55
08:01:03|61982.54
08:01:04|61975.38
08:01:05|61975.38
08:01:06|61975.51
08:01:13|61971.78
08:01:13|61972.79
08:01:14|61973.29
08:01:15|61974.84
08:01:17|61985.11
08:01:17|61991.99
08:01:18|61993.31
08:01:19|61995.47
08:01:20|61995.43
08:01:22|61994.03
08:01:22|61994.02
08:01:23|61993.55
08:01:24|61993.54
08:01:25|61992.87
08:01:26|61971.8
08:01:27|61984.43
08:01:28|61985.88
08:01:29|61991.87
08:01:31|61990.88
08:01:32|61990.87
08:01:34|61971.8
08:01:35|61972.87
08:01:36|61970.95
08:01:37|61969.53
08:01:38|61972.89
08:01:39|61986.93
08:01:40|61986.92
08:01:41|61986.92
08:01:42|61986.79
08:01:43|61986.93
08:01:44|61995.81
08:01:45|61996.81
08:01:46|61996.81
08:01:47|61996.81
08:01:48|61996.82
08:01:49|61972.55
08:01:51|61992.13
08:01:51|61994.92
08:01:52|61996.8
08:01:53|61991.79
08:01:54|61991.65
08:01:55|61983.71
08:01:57|61993.81
08:01:58|61994.83
08:01:58|61996.85
08:02:00|61995.83
08:02:00|61993.83
08:02:01|61999.98
08:02:03|62012.69
08:02:03|62010.74
08:02:04|62010.78
08:02:05|62018.
08:02:06|62010.73
08:02:07|62005.69
08:02:09|61988.08
08:02:10|61996.29
08:02:10|62014.68
08:02:12|62006.79
08:02:12|62016.34
08:02:13|61993.71
08:02:14|61995.02
08:02:16|61999.97
08:02:17|61978.95
08:02:17|61991.91
08:02:19|62001.25
08:02:19|62025.87
08:02:20|62006.21
08:02:22|62022.74
08:02:23|62022.74
08:02:24|62022.74
08:02:24|62009.45
08:02:25|62005.26
08:02:27|62005.26
08:02:28|62000.24
08:02:29|62001.58
08:02:30|62014.29
08:02:31|62025.73
08:02:32|62015.78
08:02:33|62018.05
08:02:35|62018.92
08:02:36|62015.
08:02:37|62015.3
08:02:39|62016.82
08:02:39|62016.82
08:02:41|62016.3
08:02:42|61922.16
08:02:43|61879.51
08:02:44|61928.45
08:02:45|61893.88
08:02:46|61896.36
08:02:47|61882.99
08:02:48|61883.6
08:02:49|61896.31
08:02:50|61885.56
08:02:51|61877.01
08:02:52|61877.
08:02:53|61877.
08:02:54|61877.39
08:02:55|61893.33
08:02:56|61893.4
08:02:57|61894.25
08:02:58|61874.76
08:02:59|61874.77
08:03:00|61874.77
08:03:01|61888.49
08:03:02|61882.42
08:03:03|61878.38
08:03:04|61875.73
08:03:05|61877.91
08:03:06|61876.89
08:03:07|61873.7
08:03:08|61875.72
08:03:09|61868.56
08:03:10|61866.97
08:03:11|61875.71
08:03:12|61871.82
08:03:13|61871.83
08:03:14|61871.83
08:03:15|61871.82
08:03:16|61881.44
08:03:17|61886.13
08:03:18|61884.98
08:03:19|61872.13
08:03:20|61870.9
08:03:21|61870.9
08:03:22|61861.15
08:03:23|61861.63
08:03:24|61860.73
08:03:25|61860.74
08:03:26|61860.74
08:03:27|61860.74
08:03:28|61852.34
08:03:29|61850.01
08:03:30|61868.75
08:03:31|61885.24
08:03:33|61896.75
08:03:35|61896.76
08:03:36|61886.54
08:03:37|61897.16
08:03:39|61888.12
08:03:39|61876.
08:03:41|61876.33
08:03:41|61876.63
08:03:43|61876.63
08:03:44|61875.99
08:03:45|61882.41
08:03:46|61882.42
08:03:47|61882.42
08:03:48|61882.42
08:03:49|61884.45
08:03:50|61926.43
08:03:51|61944.55
08:03:53|61935.92
08:03:54|61932.81
08:03:55|61932.81
08:03:55|61932.81
08:03:57|61914.06
08:03:57|61902.9
08:03:58|61919.58
08:04:00|61917.44
08:04:00|61916.59
08:04:02|61916.6
08:04:02|61916.59
08:04:04|61916.59
08:04:04|61915.59
08:04:05|61895.62
08:04:06|61894.37
08:04:07|61890.84
08:04:08|61890.82
08:04:09|61870.02
08:04:11|61882.45
08:04:11|61886.04
08:04:12|61890.86
08:04:13|61897.3
08:04:14|61897.3
08:04:15|61911.
08:04:16|61918.52
08:04:17|61918.52
08:04:18|61918.56
08:04:20|61930.92
08:04:20|61932.36
08:04:21|61937.82
08:04:22|61945.88
08:04:23|61940.1
08:04:25|61943.59
08:04:25|61897.95
08:04:26|61894.38
08:04:28|61895.56
08:04:29|61895.55
08:04:29|61895.56
08:04:31|61899.44
08:04:31|61899.44
08:04:33|61899.44
08:04:34|61899.45
08:04:35|61899.44
08:04:37|61899.44
08:04:37|61891.1
08:04:39|61889.98
08:04:41|61893.58
08:04:41|61899.28
08:04:42|61885.28
08:04:43|61881.81
08:04:44|61881.81
08:04:46|61879.31
08:04:47|61878.82
08:04:48|61871.19
08:04:49|61868.48
08:04:50|61873.21
08:04:51|61874.36
08:04:52|61879.11
08:04:53|61874.36
08:04:54|61878.13
08:04:55|61876.31
08:04:56|61868.1
08:04:57|61865.51
08:04:58|61848.53
08:04:59|61867.09
08:05:00|61861.95
08:05:01|61862.01
08:05:02|61848.69
08:05:03|61852.63
08:05:04|61846.4
08:05:05|61844.86
08:05:06|61850.17
08:05:07|61852.68
08:05:08|61868.41
08:05:09|61877.
08:05:11|61877.38
08:05:11|61850.96
08:05:12|61849.39
08:05:14|61849.46
08:05:14|61852.59
08:05:15|61859.42
08:05:16|61859.41
08:05:17|61859.42
08:05:18|61860.22
08:05:19|61860.22
08:05:20|61859.43
08:05:22|61848.69
08:05:22|61848.7
08:05:24|61848.69
08:05:24|61851.77
08:05:26|61862.67
08:05:27|61871.99
08:05:28|61851.85
08:05:29|61851.85
08:05:29|61851.85
08:05:31|61851.76
08:05:32|61856.02
08:05:33|61851.84
08:05:35|61853.84
08:05:35|61863.15
08:05:36|61855.74
08:05:38|61853.84
08:05:39|61853.85
08:05:40|61853.84
08:05:41|61855.48
08:05:43|61855.48
08:05:44|61855.48
08:05:45|61855.
08:05:46|61855.
08:05:47|61870.66
08:05:48|61876.04
08:05:49|61853.84
08:05:51|61864.76
08:05:52|61864.05
08:05:53|61858.32
08:05:54|61860.31
08:05:55|61860.31
08:05:56|61859.24
08:05:57|61858.3
08:05:58|61858.31
08:06:00|61858.35
08:06:01|61859.25
08:06:03|61859.24
08:06:03|61858.32
08:06:04|61847.04
08:06:05|61847.05
08:06:06|61847.04
08:06:07|61847.04
08:06:08|61847.05
08:06:09|61856.03
08:06:10|61851.86
08:06:11|61851.85
08:06:12|61850.71
08:06:13|61850.71
08:06:14|61848.22
08:06:15|61848.25
08:06:16|61845.65
08:06:17|61836.01
08:06:19|61843.88
08:06:19|61843.88
08:06:20|61843.88
08:06:21|61838.04
08:06:22|61838.04
08:06:23|61838.04
08:06:24|61839.04
08:06:25|61839.04
08:06:26|61839.04
08:06:27|61850.23
08:06:28|61859.25
08:06:29|61860.33
08:06:30|61868.54
08:06:31|61878.89
08:06:32|61876.4
08:06:33|61825.85
08:06:35|61835.08
08:06:37|61837.09
08:06:38|61838.46
08:06:39|61838.46
08:06:40|61838.47
08:06:41|61838.46
08:06:42|61838.46
08:06:43|61838.46
08:06:45|61824.44
08:06:45|61821.82
08:06:47|61811.57
08:06:47|61819.46
08:06:48|61819.17
08:06:49|61819.46
08:06:50|61811.29
08:06:52|61800.
08:06:53|61803.42
08:06:54|61799.34
08:06:55|61777.77
08:06:56|61766.09
08:06:57|61760.73
08:06:58|61765.11
08:06:59|61773.45
08:07:00|61771.88
08:07:01|61800.69
08:07:02|61806.45
08:07:03|61806.45
08:07:04|61810.43
08:07:05|61825.9
08:07:06|61830.23
08:07:07|61838.32
08:07:08|61855.8
08:07:09|61855.81
08:07:10|61857.
08:07:11|61851.59
08:07:12|61852.98
08:07:13|61849.6
08:07:14|61845.64
08:07:15|61843.75
08:07:16|61843.71
08:07:17|61841.76
08:07:18|61816.32
08:07:19|61811.22
08:07:20|61824.99
08:07:21|61841.76
08:07:22|61842.54
08:07:23|61840.54
08:07:24|61834.3
08:07:25|61840.54
08:07:26|61840.54
08:07:27|61840.54
08:07:28|61840.54
08:07:29|61840.54
08:07:30|61840.43
08:07:31|61840.54
08:07:32|61840.51
08:07:33|61840.
08:07:34|61840.
08:07:35|61850.53
08:07:37|61847.76
08:07:38|61847.76
08:07:39|61847.75
08:07:40|61840.55
08:07:42|61833.6
08:07:43|61833.6
08:07:43|61821.64
08:07:45|61830.5
08:07:46|61823.19
08:07:47|61823.19
08:07:48|61833.81
08:07:49|61839.78
08:07:50|61844.51
08:07:51|61847.69
08:07:52|61844.5
08:07:53|61821.6
08:07:54|61828.75
08:07:55|61831.91
08:07:56|61839.34
08:07:57|61827.76
08:07:58|61836.35
08:07:59|61834.42
08:08:00|61834.42
08:08:01|61829.79
08:08:02|61825.84
08:08:03|61809.01
08:08:05|61805.1
08:08:05|61805.1
08:08:06|61809.89
08:08:08|61812.12
08:08:09|61817.68
08:08:10|61820.92
08:08:11|61820.92
08:08:12|61820.92
08:08:13|61818.44
08:08:14|61824.13
08:08:15|61838.33
08:08:16|61844.23
08:08:17|61840.59
08:08:18|61834.96
08:08:18|61834.95
08:08:20|61834.96
08:08:20|61834.96
08:08:22|61826.81
08:08:23|61800.51
08:08:23|61792.63
08:08:24|61795.13
08:08:25|61795.13
08:08:27|61795.13
08:08:28|61788.63
08:08:28|61793.71
08:08:30|61795.11
08:08:31|61811.6
08:08:32|61817.88
08:08:33|61812.03
08:08:34|61812.2
08:08:35|61812.19
08:08:35|61812.2
08:08:38|61813.19
08:08:39|61813.19
08:08:40|61813.19
08:08:42|61812.24
08:08:43|61813.2
08:08:44|61814.21
08:08:45|61813.17
08:08:47|61801.86
08:08:48|61801.85
08:08:49|61800.85
08:08:50|61800.85
08:08:51|61800.86
08:08:52|61799.85
08:08:53|61804.95
08:08:55|61805.95
08:08:56|61805.94
08:08:57|61801.87
08:08:58|61804.94
08:08:59|61799.86
08:09:00|61799.86
08:09:01|61799.85
08:09:02|61790.01
08:09:03|61799.14
08:09:04|61803.01
08:09:05|61803.
08:09:06|61803.
08:09:07|61796.98
08:09:08|61796.98
08:09:09|61796.98
08:09:10|61799.83
08:09:12|61799.28
08:09:12|61799.28
08:09:13|61799.85
08:09:14|61799.81
08:09:15|61817.8
08:09:16|61814.5
08:09:18|61815.07
08:09:18|61824.77
08:09:19|61835.72
08:09:21|61835.72
08:09:21|61847.76
08:09:22|61847.75
08:09:24|61847.75
08:09:25|61847.75
08:09:26|61861.3
08:09:27|61862.6
08:09:27|61866.1
08:09:29|61867.59
08:09:29|61867.59
08:09:30|61867.59
08:09:31|61867.58
08:09:32|61885.82
08:09:33|61884.46
08:09:34|61884.46
08:09:35|61884.46
08:09:36|61884.47
08:09:37|61884.23
08:09:39|61864.08
08:09:39|61864.08
08:09:41|61864.08
08:09:42|61864.08
08:09:42|61864.08
08:09:44|61864.12
08:09:45|61867.13
08:09:46|61865.83
08:09:48|61869.48
08:09:49|61869.49
08:09:50|61869.49
08:09:50|61869.48
08:09:51|61869.49
08:09:53|61866.88
08:09:54|61866.88
08:09:55|61866.88
08:09:56|61866.88
08:09:57|61866.88
08:09:58|61866.88
08:09:59|61866.9
08:10:00|61869.44
08:10:01|61875.25
08:10:02|61898.5
08:10:04|61900.15
08:10:04|61901.58
08:10:05|61901.59
08:10:07|61901.58
08:10:08|61901.59
08:10:09|61901.59
08:10:09|61894.22
08:10:12|61916.95
08:10:12|61904.97
08:10:13|61915.49
08:10:14|61915.5
08:10:15|61920.04
08:10:16|61920.04
08:10:17|61920.04
08:10:18|61920.05
08:10:19|61923.76
08:10:20|61935.99
08:10:21|61938.77
08:10:22|61940.
08:10:23|61938.77
08:10:24|61929.48
08:10:26|61910.79
08:10:27|61910.79
08:10:27|61909.78
08:10:29|61894.49
08:10:30|61896.09
08:10:30|61898.14
08:10:32|61898.15
08:10:33|61898.15
08:10:33|61898.14
08:10:35|61902.07
08:10:36|61917.96
08:10:36|61922.63
08:10:38|61932.39
08:10:40|61932.39
08:10:40|61932.39
08:10:42|61932.4
08:10:43|61932.39
08:10:44|61925.87
08:10:45|61925.88
08:10:46|61925.88
08:10:47|61925.88
08:10:49|61931.39
08:10:49|61931.39
08:10:50|61940.
08:10:51|61939.99
08:10:52|61925.88
08:10:53|61922.62
08:10:54|61922.63
08:10:55|61922.66
08:10:56|61922.65
08:10:57|61925.75
08:10:58|61925.72
08:10:59|61925.71
08:11:00|61925.72
08:11:02|61925.71
08:11:03|61926.87
08:11:05|61927.87
08:11:06|61927.83
08:11:07|61927.84
08:11:07|61927.83
08:11:08|61929.99
08:11:10|61930.
08:11:10|61940.
08:11:11|61942.54
08:11:13|61942.54
08:11:14|61942.54
08:11:15|61942.54
08:11:15|61942.54
08:11:16|61955.64
08:11:18|61960.
08:11:18|61956.31
08:11:20|61956.3
08:11:20|61956.31
08:11:21|61956.65
08:11:22|61965.21
08:11:24|61965.21
08:11:24|61965.2
08:11:25|61965.2
08:11:26|61965.21
08:11:27|61970.6
08:11:28|61960.28
08:11:30|61954.82
08:11:30|61986.99
08:11:31|61984.95
08:11:32|61984.95
08:11:34|61989.19
08:11:34|61989.18
08:11:35|61989.18
08:11:36|61990.1
08:11:37|61990.11
08:11:38|61991.6
08:11:40|61993.73
08:11:42|61999.99
08:11:43|61983.67
08:11:45|61975.8
08:11:46|61975.8
08:11:48|61975.81
08:11:49|61977.54
08:11:50|61989.65
08:11:51|61989.66
08:11:52|61989.66
08:11:53|61989.67
08:11:54|61990.7
08:11:55|62008.57
08:11:56|61999.76
08:11:57|62005.82
08:11:58|62006.39
08:11:59|62008.57
08:12:00|62008.88
08:12:01|62008.88
08:12:02|62008.88
08:12:03|62008.88
08:12:04|62008.88
08:12:05|62008.88
08:12:06|62008.88
08:12:07|62009.35
08:12:08|62013.65
08:12:09|62020.8
08:12:10|62024.99
08:12:12|62021.93
08:12:13|62021.91
08:12:14|62007.73
08:12:15|62000.66
08:12:16|61995.02
08:12:17|61995.02
08:12:18|61989.66
08:12:19|61986.05
08:12:19|61981.02
08:12:21|61982.53
08:12:22|61982.55
08:12:22|61988.14
08:12:23|61992.32
08:12:25|61999.99
08:12:26|62000.
08:12:27|61999.99
08:12:27|62004.76
08:12:29|62004.72
08:12:30|62004.72
08:12:31|62004.72
08:12:32|62005.72
08:12:32|61994.41
08:12:34|62002.77
08:12:35|61998.74
08:12:35|62003.27
08:12:37|62001.77
08:12:38|61997.36
08:12:38|61997.36
08:12:40|61997.37
08:12:42|61994.28
08:12:44|61997.08
08:12:44|61997.76
08:12:46|61998.76
08:12:47|61998.75
08:12:48|61998.76
08:12:49|61998.76
08:12:50|61999.75
08:12:51|62000.14
08:12:52|62002.87
08:12:53|62002.92
08:12:54|62003.88
08:12:55|62003.88
08:12:56|62006.56
08:12:57|62006.57
08:12:58|62011.1
08:12:59|62013.13
08:13:00|62016.32
08:13:01|62016.32
08:13:02|62010.06
08:13:03|62010.04
08:13:04|62010.04
08:13:05|62010.06
08:13:06|62010.06
08:13:07|62016.32
08:13:08|62016.34
08:13:09|62024.68
08:13:10|62024.68
08:13:11|62024.99
08:13:12|62031.19
08:13:13|62031.24
08:13:14|62031.44
08:13:15|62039.84
08:13:16|62033.95
08:13:17|62034.96
08:13:18|62028.1
08:13:19|62034.94
08:13:20|62037.4
08:13:21|62037.4
08:13:22|62043.56
08:13:23|62041.95
08:13:24|62043.61
08:13:25|62043.62
08:13:27|62044.18
08:13:27|62043.61
08:13:28|62043.61
08:13:30|62043.61
08:13:30|62044.13
08:13:32|62043.6
08:13:32|62042.62
08:13:34|62041.96
08:13:34|62038.62
08:13:36|62041.4
08:13:36|62041.39
08:13:37|62041.39
08:13:39|62041.4
08:13:39|62041.4
08:13:41|62041.4
08:13:42|62043.61
08:13:44|62042.61
08:13:45|62042.61
08:13:47|62037.44
08:13:48|62037.44
08:13:49|62037.43
08:13:51|62014.85
08:13:51|62014.84
08:13:52|62010.69
08:13:55|62010.67
08:13:56|62009.69
08:13:57|61998.01
08:13:58|61999.99
08:13:59|61985.12
08:14:00|61985.12
08:14:00|61985.12
08:14:03|61993.76
08:14:04|61993.76
08:14:05|61994.83
08:14:06|61994.85
08:14:07|61994.85
08:14:08|61991.75
08:14:08|61987.84
08:14:10|61987.84
08:14:11|61985.88
08:14:12|61985.87
08:14:13|61986.88
08:14:13|61994.82
08:14:15|62019.31
08:14:16|62012.17
08:14:17|62012.14
08:14:18|62009.06
08:14:19|62009.06
08:14:20|62009.07
08:14:21|62015.32
08:14:22|62027.68
08:14:23|62015.37
08:14:24|61997.49
08:14:26|61998.3
08:14:26|61998.31
08:14:27|62005.41
08:14:28|62006.58
08:14:29|62015.17
08:14:30|62015.18
08:14:31|62015.18
08:14:32|62023.31
08:14:33|62023.97
08:14:34|62025.31
08:14:35|62025.32
08:14:36|62027.71
08:14:37|62030.83
08:14:38|62030.83
08:14:39|62030.83
08:14:40|62030.82
08:14:41|62031.83
08:14:43|62030.82
08:14:44|62030.83
08:14:46|62030.82
08:14:46|62030.82
08:14:48|62029.84
08:14:49|62029.84
08:14:50|62029.84
08:14:51|62029.83
08:14:52|62039.48
08:14:53|62039.48
08:14:54|62039.47
08:14:55|62039.48
08:14:56|62039.48
08:14:57|62040.48
08:14:58|62041.48
08:14:59|62050.
08:15:00|62028.55
08:15:01|62039.48
08:15:02|62040.13
08:15:03|62040.13
08:15:04|62037.48
08:15:04|62033.29
08:15:06|62036.47
08:15:07|62036.48
08:15:07|62036.48
08:15:08|62037.48
08:15:10|62037.48
08:15:11|62038.48
08:15:12|62038.71
08:15:12|62038.71
08:15:14|62027.14
08:15:15|62028.
08:15:16|62036.
08:15:17|62036.01
08:15:18|62036.01
08:15:18|62036.01
08:15:19|62036.01
08:15:20|62036.01
08:15:23|62038.14
08:15:24|62040.12
08:15:25|62038.48
08:15:26|62029.86
08:15:26|62029.87
08:15:27|62029.87
08:15:29|62029.87
08:15:30|62029.87
08:15:30|62029.87
08:15:31|62029.87
08:15:32|62029.86
08:15:33|62029.86
08:15:35|62029.87
08:15:35|62029.87
08:15:36|62030.87
08:15:37|62030.87
08:15:38|62031.87
08:15:39|62036.29
08:15:41|62033.62
08:15:42|62036.21
08:15:42|62034.03
08:15:43|62034.03
08:15:45|62045.15
08:15:46|62037.21
08:15:48|62035.22
08:15:50|62045.85
08:15:50|62042.23
08:15:51|62042.23
08:15:52|62037.77
08:15:53|62036.21
08:15:54|62040.42
08:15:55|62040.43
08:15:56|62035.24
08:15:57|62035.23
08:15:58|62035.24
08:15:59|62035.23
08:16:01|62035.24
08:16:01|62035.44
08:16:02|62035.45
08:16:03|62035.45
08:16:04|62015.31
08:16:05|62015.3
08:16:06|62015.17
08:16:07|62012.2
08:16:08|62006.55
08:16:09|62006.55
08:16:10|62003.49
08:16:11|62003.49
08:16:12|62003.5
08:16:13|62005.78
08:16:14|62005.78
08:16:15|62005.77
08:16:16|62005.78
08:16:17|62005.78
08:16:18|62005.77
08:16:19|62003.54
08:16:20|62003.49
08:16:21|62000.01
08:16:22|62002.86
08:16:24|62002.5
08:16:24|62002.5
08:16:25|62001.5
08:16:26|62000.
08:16:27|61999.01
08:16:28|61999.
08:16:29|61998.01
08:16:30|61998.01
08:16:31|61998.01
08:16:32|61998.
08:16:34|61996.
08:16:34|61983.47
08:16:36|61983.46
08:16:37|61983.47
08:16:37|61983.47
08:16:38|61983.47
08:16:40|61998.82
08:16:41|62000.92
08:16:42|61995.
08:16:42|61997.18
08:16:44|61994.59
08:16:45|61994.58
08:16:47|62000.92
08:16:47|62000.91
08:16:48|61996.2
08:16:50|61983.74
08:16:51|61983.47
08:16:52|61983.48
08:16:53|61983.47
08:16:53|61983.46
08:16:55|61983.46
08:16:56|61983.46
08:16:57|61983.47
08:16:58|61983.47
08:16:59|61983.47
08:17:00|61983.47
08:17:02|61978.73
08:17:03|61969.97
08:17:04|61969.96
08:17:06|61969.97
08:17:07|61969.96
08:17:08|61969.96
08:17:09|61968.97
08:17:09|61968.96
08:17:11|61968.59
08:17:11|61966.96
08:17:13|61966.97
08:17:14|61966.97
08:17:15|61967.97
08:17:16|61967.97
08:17:17|61967.97
08:17:18|61967.97
08:17:19|61967.97
08:17:20|61968.26
08:17:21|61968.26
08:17:22|61972.43
08:17:23|61976.52
08:17:24|61976.53
08:17:25|61976.76
08:17:25|61976.75
08:17:27|61988.8
08:17:28|61993.62
08:17:29|61993.63
08:17:30|61993.63
08:17:30|61989.26
08:17:32|61990.27
08:17:33|61993.13
08:17:34|61993.14
08:17:35|61993.13
08:17:35|61993.13
08:17:37|62000.89
08:17:38|62000.91
08:17:39|62000.92
08:17:39|62000.92
08:17:40|62000.92
08:17:42|62000.91
08:17:43|62000.92
08:17:44|62000.92
08:17:45|62000.91
08:17:46|62000.92
08:17:48|62000.92
08:17:49|62000.92
08:17:51|62010.61
08:17:52|62006.49
08:17:54|62000.95
08:17:55|62000.96
08:17:56|62000.96
08:17:57|62000.94
08:17:59|62000.93
08:17:59|62000.92
08:18:01|62000.92
08:18:01|62000.92
08:18:02|61984.98
08:18:04|61984.98
08:18:04|61984.98
08:18:05|61984.97
08:18:06|61984.98
08:18:07|61984.98
08:18:08|62002.06
08:18:10|61999.04
08:18:11|61999.55
08:18:11|61999.55
08:18:12|61998.6
08:18:13|61998.14
08:18:15|61988.55
08:18:16|61985.5
08:18:17|61995.84
08:18:17|62000.85
08:18:19|61997.7
08:18:19|61999.03
08:18:21|61999.03
08:18:23|62000.04
08:18:23|62000.03
08:18:24|62000.87
08:18:25|62000.87
08:18:26|62000.87
08:18:27|62000.87
08:18:28|62000.87
08:18:29|62000.89
08:18:30|62000.88
08:18:31|62000.88
08:18:32|62000.88
08:18:33|62002.05
08:18:34|62002.05
08:18:35|62002.06
08:18:36|62000.85
08:18:38|62000.01
08:18:39|62000.02
08:18:40|62000.02
08:18:41|62000.
08:18:42|62000.
08:18:42|62002.05
08:18:44|62002.05
08:18:45|62002.05
08:18:46|62002.06
08:18:46|62002.06
08:18:47|62002.06
08:18:50|62002.05
08:18:51|62002.05
08:18:52|62003.05
08:18:54|62008.62
08:18:55|62008.61
08:18:56|62008.61
08:18:56|62008.62
08:18:58|62008.62
08:18:59|62008.62
08:19:01|62005.52
08:19:01|62005.51
08:19:02|62005.51
08:19:03|62005.52
08:19:04|62005.51
08:19:05|62005.51
08:19:06|62000.01
08:19:07|62000.01
08:19:09|61975.57
08:19:10|61973.99
08:19:11|61971.18
08:19:13|61973.06
08:19:14|61971.98
08:19:15|61971.98
08:19:16|61972.03
08:19:17|61977.24
08:19:17|62000.
08:19:18|62000.15
08:19:21|62004.6
08:19:21|62005.52
08:19:22|62008.63
08:19:23|62025.31
08:19:24|62027.71
08:19:25|62036.43
08:19:26|62026.89
08:19:27|62037.83
08:19:29|62035.22
08:19:30|62035.22
08:19:30|62037.83
08:19:31|62042.09
08:19:33|62042.09
08:19:33|62042.1
08:19:35|62043.41
08:19:36|62049.99
08:19:36|62059.99
08:19:38|62064.6
08:19:39|62064.6
08:19:40|62067.73
08:19:42|62071.42
08:19:42|62071.42
08:19:43|62071.42
08:19:44|62072.19
08:19:45|62073.07
08:19:46|62073.89
08:19:48|62074.3
08:19:50|62076.31
08:19:52|62076.31
08:19:53|62076.3
08:19:53|62076.31
08:19:54|62077.26
08:19:56|62077.76
08:19:57|62079.
08:19:58|62079.
08:19:58|62079.
08:20:00|62078.99
08:20:02|62070.81
08:20:02|62064.6
08:20:03|62060.
08:20:05|62056.87
08:20:06|62063.79
08:20:06|62060.
08:20:07|62059.49
08:20:08|62059.48
08:20:09|62059.49
08:20:11|62063.3
08:20:12|62069.72
08:20:12|62065.61
08:20:13|62065.61
08:20:14|62068.51
08:20:16|62076.31
08:20:16|62076.31
08:20:18|62072.33
08:20:19|62078.99
08:20:19|62079.88
08:20:20|62079.88
08:20:22|62102.03
08:20:23|62096.05
08:20:23|62114.5
08:20:24|62122.29
08:20:25|62129.91
08:20:26|62124.17
08:20:27|62125.66
08:20:28|62112.78
08:20:29|62098.03
08:20:30|62116.19
08:20:31|62107.53
08:20:32|62116.31
08:20:34|62116.88
08:20:35|62116.89
08:20:35|62113.77
08:20:36|62113.77
08:20:37|62113.78
08:20:38|62104.82
08:20:39|62098.03
08:20:40|62098.02
08:20:42|62096.35
08:20:42|62135.87
08:20:43|62138.99
08:20:44|62139.
08:20:45|62142.31
08:20:46|62154.38
08:20:48|62149.42
08:20:49|62149.41
08:20:50|62149.42
08:20:52|62141.57
08:20:53|62133.99
08:20:54|62133.97
08:20:55|62133.97
08:20:57|62127.24
08:20:59|62126.65
08:21:00|62135.36
08:21:01|62135.37
08:21:02|62136.86
08:21:04|62136.91
08:21:04|62135.36
08:21:05|62135.37
08:21:07|62127.8
08:21:08|62128.73
08:21:09|62126.66
08:21:10|62126.66
08:21:11|62126.66
08:21:12|62126.66
08:21:13|62126.66
08:21:14|62126.66
08:21:15|62126.66
08:21:16|62133.25
08:21:18|62141.56
08:21:18|62141.57
08:21:20|62141.57
08:21:21|62141.57
08:21:22|62141.56
08:21:23|62141.57
08:21:23|62134.98
08:21:25|62140.96
08:21:25|62131.92
08:21:26|62131.92
08:21:28|62131.92
08:21:29|62126.07
08:21:30|62120.88
08:21:30|62126.39
08:21:32|62126.39
08:21:33|62147.43
08:21:34|62149.86
08:21:35|62152.45
08:21:36|62152.08
08:21:37|62152.07
08:21:38|62152.07
08:21:39|62152.07
08:21:40|62143.54
08:21:41|62136.28
08:21:42|62121.83
08:21:43|62127.1
08:21:44|62128.2
08:21:45|62141.94
08:21:46|62145.
08:21:47|62144.99
08:21:48|62143.58
08:21:49|62145.54
08:21:51|62131.07
08:21:51|62131.33
08:21:52|62133.02
08:21:54|62133.02
08:21:56|62133.01
08:21:56|62133.02
08:21:57|62142.22
08:21:58|62143.58
08:21:59|62143.58
08:22:00|62143.58
08:22:01|62143.58
08:22:03|62143.59
08:22:04|62143.59
08:22:06|62143.58
08:22:06|62140.03
08:22:07|62134.28
08:22:08|62128.2
08:22:09|62128.2
08:22:10|62128.2
08:22:11|62128.2
08:22:12|62128.2
08:22:13|62130.3
08:22:14|62131.59
08:22:15|62135.86
08:22:16|62135.79
08:22:17|62128.01
08:22:18|62120.88
08:22:20|62122.6
08:22:21|62122.6
08:22:22|62120.87
08:22:23|62120.37
08:22:24|62120.37
08:22:25|62120.38
08:22:26|62120.37
08:22:26|62113.8
08:22:28|62117.06
08:22:29|62130.95
08:22:29|62130.94
08:22:31|62128.38
08:22:32|62128.04
08:22:33|62128.04
08:22:34|62128.04
08:22:34|62128.04
08:22:36|62128.04
08:22:37|62118.52
08:22:38|62118.52
08:22:39|62118.52
08:22:40|62118.52
08:22:41|62118.52
08:22:42|62118.5
08:22:43|62118.51
08:22:44|62118.51
08:22:45|62117.53
08:22:46|62117.54
08:22:47|62119.51
08:22:48|62113.78
08:22:49|62120.87
08:22:50|62120.87
08:22:52|62127.74
08:22:52|62127.74
08:22:54|62143.75
08:22:55|62143.75
08:22:56|62143.71
08:22:57|62142.99
08:22:59|62142.99
08:23:00|62142.98
08:23:02|62142.99
08:23:02|62142.98
08:23:04|62136.8
08:23:05|62136.8
08:23:06|62136.81
08:23:07|62136.8
08:23:08|62136.8
08:23:09|62128.68
08:23:10|62128.68
08:23:11|62128.68
08:23:12|62128.68
08:23:12|62128.68
08:23:14|62128.68
08:23:16|62128.75
08:23:17|62129.67
08:23:17|62129.67
08:23:19|62128.68
08:23:19|62128.68
08:23:21|62128.68
08:23:21|62128.68
08:23:22|62128.69
08:23:23|62128.68
08:23:24|62128.68
08:23:25|62128.68
08:23:27|62128.68
08:23:27|62128.68
08:23:29|62123.9
08:23:29|62123.91
08:23:30|62123.91
08:23:31|62125.76
08:23:33|62127.76
08:23:33|62128.67
08:23:36|62128.68
08:23:36|62128.68
08:23:37|62125.75
08:23:38|62113.13
08:23:39|62083.56
08:23:40|62089.73
08:23:41|62104.37
08:23:42|62104.37
08:23:43|62104.37
08:23:44|62104.37
08:23:45|62104.38
08:23:46|62104.38
08:23:47|62104.37
08:23:48|62104.38
08:23:49|62104.38
08:23:50|62098.37
08:23:52|62121.17
08:23:53|62122.45
08:23:54|62128.67
08:23:56|62128.75
08:23:56|62129.68
08:23:57|62130.98
08:23:59|62129.98
08:24:00|62129.97
08:24:02|62127.94
08:24:03|62131.16
08:24:03|62129.96
08:24:05|62130.98
08:24:06|62131.47
08:24:07|62131.02
08:24:08|62131.52
08:24:09|62131.51
08:24:10|62131.51
08:24:11|62131.04
08:24:12|62131.04
08:24:13|62130.
08:24:14|62130.01
08:24:15|62131.98
08:24:16|62131.98
08:24:17|62131.98
08:24:18|62131.97
08:24:19|62132.98
08:24:20|62132.99
08:24:20|62132.99
08:24:22|62132.99
08:24:23|62133.98
08:24:24|62133.98
08:24:25|62133.98
08:24:26|62134.97
08:24:27|62137.02
08:24:29|62139.83
08:24:29|62139.84
08:24:30|62139.83
08:24:31|62139.84
08:24:32|62139.83
08:24:33|62139.84
08:24:34|62139.84
08:24:35|62139.83
08:24:36|62136.71
08:24:37|62136.71
08:24:38|62136.7
08:24:39|62136.7
08:24:40|62136.71
08:24:41|62136.71
08:24:42|62136.7
08:24:43|62136.7
08:24:44|62136.71
08:24:45|62136.7
08:24:46|62136.69
08:24:47|62136.69
08:24:48|62136.69
08:24:49|62136.69
08:24:50|62136.7
08:24:51|62136.69
08:24:53|62136.7
08:24:54|62136.7
08:24:56|62136.7
08:24:58|62133.01
08:24:58|62133.
08:24:59|62176.12
08:25:00|62175.17
08:25:02|62173.24
08:25:03|62173.23
08:25:05|62159.23
08:25:05|62173.49
08:25:06|62173.49
08:25:07|62173.49
08:25:09|62185.02
08:25:09|62185.02
08:25:11|62183.5
08:25:12|62183.49
08:25:13|62183.49
08:25:14|62183.49
08:25:15|62179.56
08:25:16|62179.56
08:25:17|62175.8
08:25:18|62175.85
08:25:19|62184.32
08:25:20|62185.33
08:25:21|62194.5
08:25:22|62188.53
08:25:23|62194.49
08:25:24|62194.91
08:25:25|62209.83
08:25:26|62216.92
08:25:27|62252.2
08:25:28|62237.51
08:25:29|62237.51
08:25:30|62233.83
08:25:31|62233.82
08:25:32|62233.82
08:25:33|62235.63
08:25:34|62244.6
08:25:35|62249.18
08:25:36|62257.99
08:25:37|62289.44
08:25:38|62270.11
08:25:39|62274.97
08:25:40|62274.97
08:25:41|62277.36
08:25:42|62280.49
08:25:43|62291.99
08:25:44|62299.93
08:25:45|62300.43
08:25:46|62293.92
08:25:47|62301.95
08:25:48|62288.2
08:25:49|62269.89
08:25:50|62287.89
08:25:51|62274.5
08:25:52|62273.56
08:25:53|62271.73
08:25:55|62264.36
08:25:56|62251.14
08:25:57|62251.19
08:25:59|62248.89
08:26:00|62246.49
08:26:01|62246.48
08:26:02|62245.52
08:26:02|62246.49
08:26:04|62251.29
08:26:05|62245.49
08:26:06|62236.89
08:26:06|62233.84
08:26:08|62240.38
08:26:09|62238.09
08:26:10|62238.09
08:26:12|62240.38
08:26:12|62248.46
08:26:13|62252.13
08:26:14|62252.13
08:26:15|62264.49
08:26:16|62264.49
08:26:17|62258.64
08:26:18|62258.63
08:26:19|62259.64
08:26:20|62259.63
08:26:21|62269.97
08:26:22|62266.51
08:26:23|62266.51
08:26:24|62262.77
08:26:25|62259.76
08:26:26|62264.77
08:26:27|62266.75
08:26:28|62266.75
08:26:29|62266.74
08:26:30|62266.74
08:26:31|62270.
08:26:32|62273.08
08:26:33|62281.49
08:26:34|62277.22
08:26:35|62281.5
08:26:36|62286.61
08:26:37|62287.29
08:26:38|62298.27
08:26:39|62298.46
08:26:41|62309.77
08:26:41|62307.4
08:26:42|62307.41
08:26:43|62310.78
08:26:44|62310.78
08:26:45|62315.77
08:26:46|62318.56
08:26:47|62320.
08:26:48|62322.36
08:26:49|62341.16
08:26:50|62341.16
08:26:51|62341.51
08:26:52|62341.77
08:26:53|62343.99
08:26:55|62349.1
08:26:56|62344.97
08:26:58|62346.48
08:26:59|62347.27
08:27:00|62342.01
08:27:02|62331.29
08:27:03|62338.48
08:27:04|62339.8
08:27:05|62346.87
08:27:06|62346.88
08:27:07|62346.89
08:27:08|62339.8
08:27:10|62338.81
08:27:11|62339.8
08:27:11|62342.74
08:27:12|62338.81
08:27:14|62347.07
08:27:14|62347.06
08:27:15|62347.07
08:27:16|62347.06
08:27:17|62337.81
08:27:18|62337.81
08:27:20|62339.98
08:27:21|62338.97
08:27:22|62337.98
08:27:22|62337.96
08:27:24|62334.55
08:27:25|62334.55
08:27:26|62334.55
08:27:26|62334.55
08:27:28|62322.31
08:27:29|62308.77
08:27:30|62308.73
08:27:30|62308.76
08:27:32|62307.78
08:27:33|62307.79
08:27:33|62300.6
08:27:36|62300.59
08:27:37|62300.
08:27:37|62278.48
08:27:39|62272.
08:27:40|62272.
08:27:41|62271.01
08:27:41|62271.01
08:27:43|62271.
08:27:44|62271.01
08:27:45|62271.
08:27:46|62271.
08:27:47|62271.01
08:27:47|62271.01
08:27:49|62271.
08:27:50|62270.08
08:27:50|62270.07
08:27:52|62271.01
08:27:52|62271.
08:27:54|62271.01
08:27:54|62269.01
08:27:57|62266.1
08:27:57|62263.91
08:27:59|62260.19
08:28:00|62250.
08:28:02|62250.01
08:28:03|62250.01
08:28:04|62250.01
08:28:05|62250.01
08:28:06|62250.
08:28:07|62247.98
08:28:07|62247.98
08:28:09|62237.14
08:28:10|62237.14
08:28:10|62235.91
08:28:11|62236.46
08:28:13|62233.57
08:28:14|62233.49
08:28:15|62231.15
08:28:16|62231.97
08:28:17|62231.95
08:28:18|62231.95
08:28:19|62231.95
08:28:20|62231.96
08:28:21|62231.95
08:28:22|62231.96
08:28:23|62231.95
08:28:24|62231.95
08:28:25|62230.02
08:28:26|62230.04
08:28:27|62230.04
08:28:28|62230.04
08:28:30|62230.
08:28:31|62224.7
08:28:31|62224.7
08:28:33|62227.99
08:28:33|62228.
08:28:34|62228.
08:28:35|62228.
08:28:37|62227.99
08:28:38|62227.99
08:28:38|62224.69
08:28:39|62224.7
08:28:40|62217.59
08:28:41|62217.59
08:28:42|62217.59
08:28:43|62217.41
08:28:44|62217.4
08:28:45|62215.18
08:28:47|62210.02
08:28:47|62205.68
08:28:48|62205.68
08:28:49|62205.68
08:28:50|62199.58
08:28:51|62198.13
08:28:52|62197.94
08:28:53|62193.51
08:28:54|62193.51
08:28:55|62176.7
08:28:57|62176.7
08:28:59|62170.01
08:29:01|62156.57
08:29:02|62171.
08:29:04|62158.05
08:29:04|62158.06
08:29:05|62158.06
08:29:06|62152.67
08:29:07|62144.21
08:29:09|62131.42
08:29:10|62130.01
08:29:11|62130.
08:29:12|62130.
08:29:13|62130.01
08:29:14|62130.01
08:29:15|62130.01
08:29:16|62130.01
08:29:17|62130.01
08:29:18|62130.
08:29:19|62130.01
08:29:20|62130.01
08:29:21|62130.01
08:29:22|62130.01
08:29:23|62130.
08:29:24|62130.
08:29:25|62126.54
08:29:26|62120.01
08:29:27|62115.95
08:29:28|62117.86
08:29:29|62117.87
08:29:30|62117.87
08:29:31|62117.87
08:29:32|62117.87
08:29:33|62117.87
08:29:34|62117.86
08:29:35|62117.87
08:29:36|62117.87
08:29:37|62117.86
08:29:38|62117.87
08:29:39|62117.87
08:29:40|62117.86
08:29:41|62117.86
08:29:42|62117.87
08:29:43|62141.37
08:29:44|62148.8
08:29:45|62150.
08:29:46|62150.23
08:29:47|62162.78
08:29:48|62176.7
08:29:49|62176.7
08:29:50|62176.71
08:29:51|62176.7
08:29:52|62176.71
08:29:53|62176.71
08:29:54|62176.71
08:29:55|62156.23
08:29:56|62140.08
08:29:57|62127.34
08:29:59|62117.87
08:30:01|62117.87
08:30:01|62108.66
08:30:03|62108.66
08:30:04|62108.76
08:30:05|62108.77
08:30:06|62107.2
08:30:08|62104.95
08:30:09|62104.94
08:30:10|62104.95
08:30:10|62095.28
08:30:11|62095.28
08:30:12|62093.39
08:30:13|62092.2
08:30:15|62092.2
08:30:16|62087.72
08:30:17|62087.72
08:30:17|62087.08
08:30:19|62082.6
08:30:19|62052.26
08:30:20|62054.3
08:30:21|62063.53
08:30:23|62064.4
08:30:23|62055.49
08:30:24|62052.28
08:30:25|62048.
08:30:27|62047.27
08:30:28|62047.27
08:30:29|62048.01
08:30:29|62048.01
08:30:30|62048.01
08:30:32|62052.34
08:30:33|62054.37
08:30:34|62056.11
08:30:35|62051.37
08:30:36|62051.38
08:30:37|62051.38
08:30:38|62051.89
08:30:39|62051.88
08:30:40|62051.92
08:30:41|62051.93
08:30:42|62051.93
08:30:43|62070.67
08:30:44|62067.81
08:30:46|62067.07
08:30:46|62067.07
08:30:48|62070.34
08:30:49|62059.27
08:30:50|62051.37
08:30:51|62051.38
08:30:51|62051.37
08:30:52|62044.72
08:30:53|62044.71
08:30:54|62044.71
08:30:55|62042.18
08:30:57|62040.01
08:30:57|62040.01
08:30:59|62040.01
08:31:01|62040.
08:31:02|62041.31
08:31:03|62012.53
08:31:04|62014.21
08:31:05|62000.
08:31:06|61999.99
08:31:07|61999.99
08:31:08|61999.99
08:31:09|61989.72
08:31:10|61958.48
08:31:11|61982.29
08:31:12|61980.01
08:31:13|61974.6
08:31:14|61974.59
08:31:15|61974.6
08:31:16|61967.19
08:31:17|61967.19
08:31:18|61967.19
08:31:19|61969.21
08:31:20|61975.6
08:31:21|61998.46
08:31:22|61990.53
08:31:23|61999.99
08:31:24|61991.53
08:31:25|61990.57
08:31:26|61984.81
08:31:27|61984.81
08:31:28|61984.8
08:31:29|61960.78
08:31:30|61960.75
08:31:31|61963.41
08:31:32|61962.2
08:31:33|61957.66
08:31:34|61963.01
08:31:35|61963.19
08:31:36|61963.41
08:31:37|61963.4
08:31:38|61963.41
08:31:39|61963.41
08:31:40|61963.78
08:31:41|61963.79
08:31:42|61965.35
08:31:43|61965.34
08:31:44|61965.34
08:31:45|61951.59
08:31:46|61943.6
08:31:47|61916.45
08:31:48|61906.46
08:31:49|61906.47
08:31:50|61906.47
08:31:51|61909.57
08:31:52|61913.57
08:31:53|61921.46
08:31:54|61918.75
08:31:55|61918.75
08:31:56|61918.72
08:31:57|61913.17
08:31:58|61914.34
08:31:59|61918.75
08:32:00|61939.79
08:32:02|61945.1
08:32:03|61963.64
08:32:05|61986.45
08:32:06|61979.18
08:32:07|61972.58
08:32:08|61975.11
08:32:09|61975.11
08:32:11|61975.11
08:32:12|61977.34
08:32:12|61972.24
08:32:13|61965.31
08:32:14|61965.3
08:32:15|61965.31
08:32:17|61965.31
08:32:18|61966.34
08:32:18|61965.42
08:32:19|61966.35
08:32:21|61971.04
08:32:22|61972.01
08:32:22|61975.35
08:32:23|61972.59
08:32:25|61956.57
08:32:26|61949.53
08:32:27|61944.78
08:32:28|61942.53
08:32:28|61942.52
08:32:30|61942.53
08:32:30|61932.97
08:32:31|61932.97
08:32:33|61932.96
08:32:34|61932.97
08:32:34|61936.22
08:32:36|61936.22
08:32:36|61929.99
08:32:38|61929.99
08:32:39|61929.98
08:32:39|61929.99
08:32:41|61929.99
08:32:42|61933.08
08:32:43|61930.02
08:32:44|61930.01
08:32:45|61928.98
08:32:46|61927.98
08:32:47|61915.25
08:32:48|61915.25
08:32:49|61915.24
08:32:50|61915.24
08:32:51|61915.25
08:32:52|61914.25
08:32:53|61914.25
08:32:53|61914.25
08:32:55|61914.24
08:32:56|61914.25
08:32:57|61915.25
08:32:57|61900.
08:32:59|61901.92
08:32:59|61909.56
08:33:02|61909.52
08:33:03|61921.1
08:33:04|61921.34
08:33:05|61919.46
08:33:07|61913.86
08:33:07|61913.86
08:33:08|61914.8
08:33:09|61907.65
08:33:10|61907.66
08:33:11|61907.65
08:33:12|61908.94
08:33:13|61908.94
08:33:14|61908.94
08:33:15|61908.93
08:33:16|61908.94
08:33:17|61908.94
08:33:18|61908.93
08:33:20|61910.12
08:33:21|61911.9
08:33:22|61910.89
08:33:23|61910.9
08:33:24|61914.51
08:33:25|61912.4
08:33:26|61910.9
08:33:27|61910.9
08:33:28|61910.9
08:33:29|61912.9
08:33:30|61920.35
08:33:31|61914.51
08:33:32|61914.5
08:33:33|61909.98
08:33:34|61911.14
08:33:35|61911.14
08:33:36|61911.14
08:33:37|61911.91
08:33:38|61914.15
08:33:39|61931.39
08:33:40|61926.36
08:33:41|61932.88
08:33:42|61926.36
08:33:43|61920.08
08:33:44|61920.09
08:33:45|61920.09
08:33:46|61921.55
08:33:47|61922.55
08:33:48|61922.55
08:33:49|61922.55
08:33:50|61928.11
08:33:51|61926.09
08:33:52|61926.11
08:33:53|61926.09
08:33:54|61926.08
08:33:55|61926.08
08:33:56|61926.09
08:33:57|61928.08
08:33:58|61922.56
08:33:59|61914.25
08:34:00|61914.26
08:34:01|61914.25
08:34:03|61914.26
08:34:04|61914.26
08:34:05|61914.26
08:34:06|61913.25
08:34:07|61900.01
08:34:08|61900.
08:34:10|61900.
08:34:11|61900.
08:34:13|61900.01
08:34:13|61900.01
08:34:14|61900.
08:34:15|61900.
08:34:16|61900.01
08:34:17|61900.
08:34:18|61900.
08:34:19|61900.01
08:34:20|61900.
08:34:21|61907.79
08:34:22|61908.24
08:34:24|61911.21
08:34:25|61903.88
08:34:26|61903.88
08:34:27|61905.58
08:34:28|61905.58
08:34:29|61905.58
08:34:30|61905.58
08:34:31|61877.92
08:34:32|61876.45
08:34:33|61888.68
08:34:33|61896.85
08:34:35|61884.39
08:34:36|61893.81
08:34:37|61893.8
08:34:38|61888.81
08:34:39|61888.81
08:34:40|61880.58
08:34:41|61876.44
08:34:42|61876.45
08:34:43|61886.46
08:34:43|61903.4
08:34:44|61906.97
08:34:46|61912.
08:34:47|61920.63
08:34:47|61921.27
08:34:49|61921.26
08:34:50|61921.27
08:34:51|61925.05
08:34:52|61921.77
08:34:53|61918.22
08:34:54|61908.14
08:34:55|61908.13
08:34:56|61908.14
08:34:56|61908.14
08:34:58|61914.59
08:34:59|61914.58
08:35:00|61914.59
08:35:01|61906.98
08:35:02|61906.98
08:35:04|61905.98
08:35:05|61905.98
08:35:06|61900.56
08:35:08|61890.74
08:35:09|61876.47
08:35:10|61876.47
08:35:11|61879.14
08:35:12|61886.6
08:35:13|61886.6
08:35:14|61886.6
08:35:15|61886.59
08:35:16|61887.54
08:35:17|61887.54
08:35:18|61887.54
08:35:19|61905.
08:35:20|61915.39
08:35:21|61915.35
08:35:21|61911.67
08:35:23|61909.07
08:35:24|61909.23
08:35:25|61909.23
08:35:26|61911.79
08:35:28|61911.79
08:35:29|61918.52
08:35:30|61918.52
08:35:31|61918.52
08:35:32|61918.52
08:35:33|61918.52
08:35:34|61911.68
08:35:35|61909.24
08:35:36|61911.21
08:35:37|61914.41
08:35:38|61914.32
08:35:39|61914.59
08:35:40|61914.81
08:35:41|61901.32
08:35:42|61901.3
08:35:43|61900.31
08:35:44|61893.09
08:35:45|61892.45
08:35:46|61892.45
08:35:47|61892.45
08:35:48|61896.61
08:35:49|61902.78
08:35:50|61902.77
08:35:51|61902.78
08:35:52|61900.31
08:35:54|61902.79
08:35:54|61902.78
08:35:56|61896.62
08:35:57|61896.62
08:35:58|61896.62
08:35:59|61898.45
08:36:00|61898.45
08:36:01|61898.45
08:36:01|61898.45
08:36:03|61898.44
08:36:04|61901.67
08:36:05|61901.76
08:36:07|61902.79
08:36:08|61902.79
08:36:10|61902.79
08:36:10|61902.79
08:36:12|61902.79
08:36:12|61902.79
08:36:13|61902.79
08:36:14|61902.79
08:36:15|61903.78
08:36:16|61905.26
08:36:18|61905.25
08:36:18|61905.09
08:36:20|61902.79
08:36:20|61911.33
08:36:22|61905.75
08:36:22|61905.75
08:36:24|61905.75
08:36:25|61896.61
08:36:26|61896.
08:36:27|61896.
08:36:28|61889.62
08:36:28|61894.66
08:36:29|61895.92
08:36:30|61895.91
08:36:32|61895.91
08:36:32|61895.92
08:36:33|61887.57
08:36:34|61889.03
08:36:35|61889.04
08:36:37|61889.04
08:36:38|61889.03
08:36:38|61889.03
08:36:39|61889.03
08:36:41|61887.57
08:36:41|61876.44
08:36:42|61870.69
08:36:43|61870.68
08:36:45|61876.27
08:36:46|61876.45
08:36:46|61857.15
08:36:47|61851.62
08:36:48|61851.48
08:36:50|61850.01
08:36:50|61850.01
08:36:51|61850.01
08:36:52|61851.48
08:36:54|61851.48
08:36:54|61851.47
08:36:55|61848.81
08:36:56|61848.21
08:36:58|61847.21
08:36:59|61847.21
08:36:59|61847.2
08:37:01|61840.
08:37:02|61840.01
08:37:02|61824.8
08:37:03|61820.99
08:37:05|61811.05
08:37:06|61824.02
08:37:07|61837.44
08:37:09|61834.96
08:37:10|61811.22
08:37:11|61811.22
08:37:12|61810.47
08:37:13|61805.99
08:37:14|61787.44
08:37:15|61803.77
08:37:16|61792.65
08:37:17|61780.01
08:37:18|61792.6
08:37:20|61776.86
08:37:21|61776.87
08:37:21|61776.87
08:37:23|61776.87
08:37:24|61776.87
08:37:25|61776.87
08:37:26|61797.07
08:37:27|61823.95
08:37:28|61823.85
08:37:29|61821.95
08:37:29|61821.94
08:37:30|61819.88
08:37:31|61819.88
08:37:32|61825.2
08:37:34|61823.5
08:37:34|61809.38
08:37:36|61813.88
08:37:37|61812.4
08:37:38|61811.67
08:37:39|61809.63
08:37:39|61802.79
08:37:40|61789.94
08:37:42|61800.44
08:37:42|61800.44
08:37:44|61801.44
08:37:45|61801.44
08:37:46|61801.43
08:37:46|61801.44
08:37:48|61811.92
08:37:48|61811.86
08:37:50|61811.86
08:37:51|61808.07
08:37:51|61808.07
08:37:52|61808.04
08:37:54|61808.03
08:37:54|61808.03
08:37:55|61808.04
08:37:57|61808.04
08:37:57|61808.04
08:38:00|61803.94
08:38:00|61793.42
08:38:01|61793.76
08:38:02|61796.13
08:38:03|61795.12
08:38:04|61786.57
08:38:06|61805.44
08:38:08|61790.99
08:38:10|61788.99
08:38:10|61791.
08:38:11|61790.96
08:38:12|61790.97
08:38:14|61793.95
08:38:15|61796.93
08:38:16|61796.94
08:38:17|61792.94
08:38:18|61791.94
08:38:19|61790.88
08:38:20|61790.97
08:38:21|61790.98
08:38:23|61790.97
08:38:24|61789.
08:38:25|61789.01
08:38:25|61768.01
08:38:26|61760.5
08:38:27|61762.94
08:38:29|61764.34
08:38:30|61753.84
08:38:30|61739.89
08:38:32|61739.89
08:38:33|61749.19
08:38:33|61745.72
08:38:34|61746.89
08:38:35|61764.74
08:38:37|61768.2
08:38:37|61768.21
08:38:39|61768.21
08:38:39|61787.51
08:38:40|61787.51
08:38:42|61787.51
08:38:42|61767.59
08:38:44|61774.53
08:38:44|61781.99
08:38:45|61782.
08:38:47|61782.
08:38:47|61782.
08:38:50|61803.53
08:38:50|61794.38
08:38:51|61794.38
08:38:53|61794.38
08:38:53|61784.61
08:38:54|61770.08
08:38:55|61770.09
08:38:56|61773.76
08:38:57|61773.75
08:38:58|61768.21
08:38:59|61768.2
08:39:00|61768.19
08:39:01|61756.24
08:39:02|61759.55
08:39:03|61762.63
08:39:04|61762.26
08:39:06|61762.26
08:39:07|61750.41
08:39:07|61755.42
08:39:10|61755.42
08:39:11|61749.73
08:39:13|61754.37
08:39:13|61755.42
08:39:14|61755.41
08:39:15|61755.41
08:39:17|61755.41
08:39:17|61754.44
08:39:18|61754.43
08:39:19|61754.42
08:39:20|61754.43
08:39:21|61754.43
08:39:22|61753.46
08:39:23|61756.4
08:39:24|61756.41
08:39:25|61750.
08:39:27|61750.
08:39:28|61750.
08:39:29|61750.
08:39:30|61750.
08:39:30|61750.01
08:39:31|61750.
08:39:32|61750.01
08:39:34|61750.
08:39:34|61753.46
08:39:36|61757.69
08:39:36|61755.28
08:39:38|61755.28
08:39:39|61750.09
08:39:39|61750.09
08:39:40|61750.01
08:39:41|61773.05
08:39:42|61772.72
08:39:43|61772.72
08:39:45|61772.7
08:39:46|61774.16
08:39:47|61771.22
08:39:48|61771.22
08:39:49|61774.97
08:39:50|61779.34
08:39:51|61779.33
08:39:52|61774.99
08:39:53|61774.99
08:39:54|61774.99
08:39:56|61773.42
08:39:57|61770.28
08:39:58|61770.29
08:39:58|61772.22
08:40:00|61772.22
08:40:01|61773.22
08:40:02|61773.23
08:40:03|61773.23
08:40:03|61752.73
08:40:05|61753.96
08:40:06|61757.04
08:40:06|61751.96
08:40:09|61749.47
08:40:10|61750.96
08:40:11|61749.96
08:40:12|61749.96
08:40:13|61751.95
08:40:14|61752.96
08:40:15|61762.47
08:40:16|61763.17
08:40:17|61763.16
08:40:18|61756.
08:40:19|61756.95
08:40:21|61750.03
08:40:21|61753.59
08:40:23|61743.95
08:40:24|61743.92
08:40:25|61743.93
08:40:26|61743.92
08:40:27|61743.87
08:40:28|61743.87
08:40:29|61743.87
08:40:30|61701.24
08:40:31|61734.33
08:40:33|61749.98
08:40:33|61745.72
08:40:35|61745.72
08:40:36|61740.
08:40:36|61734.34
08:40:37|61726.46
08:40:39|61721.96
08:40:40|61731.63
08:40:40|61732.07
08:40:42|61710.78
08:40:42|61719.29
08:40:44|61715.67
08:40:45|61732.97
08:40:46|61756.68
08:40:46|61762.19
08:40:47|61762.42
08:40:49|61768.
08:40:50|61774.4
08:40:51|61773.78
08:40:52|61768.03
08:40:53|61770.15
08:40:54|61768.71
08:40:55|61768.71
08:40:56|61768.71
08:40:57|61774.96
08:40:58|61770.19
08:40:59|61770.19
08:41:00|61779.98
08:41:01|61782.06
08:41:02|61778.94
08:41:03|61782.03
08:41:04|61782.02
08:41:05|61785.66
08:41:06|61798.25
08:41:07|61808.01
08:41:08|61808.01
08:41:10|61808.07
08:41:11|61805.53
08:41:12|61797.59
08:41:13|61797.58
08:41:15|61798.58
08:41:16|61798.59
08:41:17|61807.27
08:41:18|61801.58
08:41:19|61812.5
08:41:20|61822.22
08:41:21|61821.44
08:41:22|61821.43
08:41:23|61818.67
08:41:24|61818.67
08:41:25|61818.48
08:41:26|61807.21
08:41:27|61807.2
08:41:28|61815.4
08:41:29|61807.2
08:41:30|61801.59
08:41:31|61801.59
08:41:32|61804.55
08:41:33|61814.3
08:41:34|61815.67
08:41:35|61814.08
08:41:36|61814.63
08:41:37|61814.63
08:41:38|61814.63
08:41:39|61821.96
08:41:40|61814.62
08:41:41|61806.33
08:41:42|61806.34
08:41:43|61806.34
08:41:44|61793.11
08:41:45|61793.09
08:41:46|61793.09
08:41:47|61790.59
08:41:48|61785.79
08:41:49|61775.52
08:41:50|61782.06
08:41:51|61778.56
08:41:52|61775.74
08:41:53|61784.03
08:41:54|61787.18
08:41:55|61778.9
08:41:56|61778.89
08:41:57|61778.89
08:41:58|61778.9
08:41:59|61801.16
08:42:00|61788.68
08:42:01|61795.45
08:42:02|61799.17
08:42:03|61781.52
08:42:04|61750.
08:42:05|61750.8
08:42:06|61745.27
08:42:07|61747.81
08:42:08|61747.81
08:42:09|61744.17
08:42:11|61752.46
08:42:13|61752.45
08:42:14|61752.45
08:42:15|61745.29
08:42:16|61745.29
08:42:17|61745.28
08:42:19|61750.01
08:42:19|61750.
08:42:21|61750.
08:42:21|61748.97
08:42:23|61748.96
08:42:23|61748.97
08:42:25|61749.97
08:42:25|61763.84
08:42:27|61761.94
08:42:27|61761.94
08:42:29|61761.94
08:42:30|61761.94
08:42:31|61761.95
08:42:32|61765.58
08:42:33|61765.58
08:42:34|61765.58
08:42:35|61765.53
08:42:35|61765.53
08:42:37|61765.53
08:42:38|61771.61
08:42:39|61771.61
08:42:39|61762.94
08:42:41|61767.64
08:42:42|61781.01
08:42:43|61788.34
08:42:43|61788.34
08:42:45|61788.33
08:42:46|61794.7
08:42:48|61801.62
08:42:48|61799.5
08:42:49|61799.51
08:42:50|61805.13
08:42:51|61794.69
08:42:52|61794.69
08:42:53|61794.7
08:42:54|61794.69
08:42:55|61793.69
08:42:56|61793.69
08:42:57|61793.69
08:42:58|61794.7
08:42:59|61794.7
08:43:00|61794.7
08:43:01|61794.7
08:43:02|61794.69
08:43:03|61794.7
08:43:04|61794.7
08:43:05|61794.69
08:43:06|61794.69
08:43:07|61794.69
08:43:08|61794.7
08:43:10|61809.35
08:43:12|61816.52
08:43:13|61809.35
08:43:15|61795.98
08:43:16|61804.37
08:43:17|61804.36
08:43:18|61804.37
08:43:19|61802.37
08:43:20|61812.23
08:43:21|61799.27
08:43:22|61799.27
08:43:23|61799.27
08:43:24|61799.27
08:43:25|61799.27
08:43:26|61790.
08:43:27|61784.51
08:43:28|61785.19
08:43:29|61799.22
08:43:30|61804.36
08:43:31|61804.36
08:43:32|61804.36
08:43:33|61804.32
08:43:34|61805.13
08:43:35|61805.12
08:43:36|61805.13
08:43:37|61805.37
08:43:38|61823.08
08:43:39|61811.82
08:43:40|61811.82
08:43:41|61819.21
08:43:42|61812.82
08:43:43|61812.82
08:43:44|61812.82
08:43:45|61812.81
08:43:46|61812.81
08:43:47|61812.82
08:43:48|61812.82
08:43:49|61818.88
08:43:50|61818.88
08:43:51|61815.81
08:43:52|61815.82
08:43:53|61819.24
08:43:54|61819.24
08:43:55|61819.25
08:43:56|61819.25
08:43:57|61819.25
08:43:58|61818.24
08:43:59|61818.24
08:44:00|61815.95
08:44:01|61804.36
08:44:02|61804.36
08:44:03|61804.36
08:44:04|61804.36
08:44:05|61804.37
08:44:06|61804.37
08:44:07|61804.37
08:44:08|61804.36
08:44:09|61778.87
08:44:10|61778.86
08:44:11|61793.09
08:44:13|61795.1
08:44:14|61795.1
08:44:15|61797.38
08:44:16|61804.37
08:44:17|61805.37
08:44:18|61806.37
08:44:20|61806.36
08:44:21|61807.27
08:44:22|61807.36
08:44:23|61807.37
08:44:24|61807.37
08:44:25|61807.37
08:44:26|61807.36
08:44:27|61807.36
08:44:28|61807.37
08:44:29|61800.
08:44:29|61792.46
08:44:30|61792.45
08:44:32|61792.45
08:44:33|61804.79
08:44:34|61804.79
08:44:35|61804.79
08:44:36|61804.79
08:44:37|61807.65
08:44:38|61807.65
08:44:39|61810.12
08:44:40|61817.7
08:44:41|61818.26
08:44:42|61817.16
08:44:43|61815.91
08:44:44|61815.92
08:44:45|61811.82
08:44:46|61811.81
08:44:47|61811.5
08:44:48|61806.47
08:44:49|61806.47
08:44:50|61806.47
08:44:51|61806.47
08:44:52|61806.47
08:44:53|61806.46
08:44:54|61811.71
08:44:55|61811.72
08:44:56|61811.72
08:44:57|61811.71
08:44:58|61811.71
08:44:59|61811.71
08:45:00|61811.71
08:45:01|61815.75
08:45:02|61815.74
08:45:03|61802.31
08:45:04|61811.7
08:45:05|61802.78
08:45:06|61802.78
08:45:07|61802.78
08:45:08|61803.02
08:45:09|61802.31
08:45:11|61808.89
08:45:11|61805.02
08:45:14|61805.02
08:45:14|61808.64
08:45:15|61808.64
08:45:16|61806.02
08:45:18|61806.02
08:45:19|61805.98
08:45:20|61805.98
08:45:22|61810.29
08:45:22|61810.3
08:45:23|61810.29
08:45:24|61806.02
08:45:25|61806.02
08:45:26|61806.02
08:45:27|61805.03
08:45:28|61784.81
08:45:29|61784.81
08:45:30|61784.8
08:45:31|61784.8
08:45:32|61784.81
08:45:33|61784.81
08:45:34|61762.47
08:45:35|61762.47
08:45:36|61752.88
08:45:38|61752.02
08:45:38|61750.01
08:45:39|61750.01
08:45:40|61750.01
08:45:41|61744.
08:45:43|61740.01
08:45:44|61740.01
08:45:44|61737.09
08:45:46|61737.09
08:45:48|61739.98
08:45:48|61739.99
08:45:49|61739.98
08:45:50|61740.01
08:45:51|61737.09
08:45:52|61740.01
08:45:53|61743.07
08:45:54|61803.73
08:45:55|61791.07
08:45:57|61798.62
08:45:57|61800.
08:45:58|61808.84
08:46:00|61808.84
08:46:01|61802.61
08:46:02|61802.62
08:46:02|61797.63
08:46:04|61791.88
08:46:05|61797.45
08:46:06|61792.87
08:46:07|61792.87
08:46:07|61797.61
08:46:08|61792.88
08:46:10|61792.89
08:46:10|61792.89
08:46:12|61793.88
08:46:13|61793.87
08:46:15|61793.87
08:46:15|61802.62
08:46:17|61811.91
08:46:19|61811.91
08:46:19|61811.91
08:46:20|61811.89
08:46:21|61795.5
08:46:22|61795.49
08:46:23|61795.5
08:46:24|61793.87
08:46:25|61780.84
08:46:26|61780.84
08:46:27|61780.84
08:46:28|61780.84
08:46:29|61780.84
08:46:30|61772.83
08:46:31|61772.1
08:46:32|61756.7
08:46:33|61756.68
08:46:34|61756.68
08:46:35|61747.45
08:46:36|61748.76
08:46:37|61735.01
08:46:39|61735.01
08:46:39|61736.6
08:46:40|61756.69
08:46:41|61750.76
08:46:42|61750.76
08:46:43|61750.75
08:46:44|61750.76
08:46:45|61750.75
08:46:46|61748.76
08:46:47|61746.76
08:46:49|61745.75
08:46:49|61743.01
08:46:50|61743.
08:46:52|61743.
08:46:52|61739.89
08:46:53|61737.9
08:46:55|61737.9
08:46:55|61737.9
08:46:57|61743.22
08:46:57|61739.89
08:46:59|61739.9
08:46:59|61739.86
08:47:01|61739.86
08:47:02|61740.9
08:47:02|61740.9
08:47:04|61740.9
08:47:04|61740.9
08:47:06|61740.9
08:47:06|61730.02
08:47:07|61731.96
08:47:08|61730.02
08:47:10|61729.5
08:47:10|61721.56
08:47:11|61715.41
08:47:12|61710.99
08:47:13|61714.6
08:47:15|61714.6
08:47:17|61714.6
08:47:19|61714.59
08:47:19|61714.59
08:47:21|61714.57
08:47:22|61714.57
08:47:23|61710.52
08:47:24|61714.58
08:47:25|61714.58
08:47:26|61714.57
08:47:27|61714.58
08:47:28|61714.57
08:47:29|61716.37
08:47:30|61721.36
08:47:31|61714.6
08:47:32|61715.74
08:47:33|61715.74
08:47:34|61715.74
08:47:35|61715.74
08:47:36|61714.73
08:47:37|61713.74
08:47:38|61713.74
08:47:39|61713.74
08:47:40|61713.74
08:47:41|61712.74
08:47:42|61712.74
08:47:43|61713.74
08:47:44|61713.74
08:47:45|61743.43
08:47:46|61750.75
08:47:47|61756.69
08:47:48|61767.91
08:47:49|61778.55
08:47:50|61789.34
08:47:51|61785.93
08:47:52|61785.93
08:47:53|61785.91
08:47:54|61781.82
08:47:55|61781.83
08:47:56|61783.69
08:47:57|61783.7
08:47:58|61790.1
08:47:59|61790.1
08:48:00|61790.17
08:48:01|61790.17
08:48:02|61790.72
08:48:03|61790.72
08:48:04|61790.76
08:48:05|61790.76
08:48:06|61790.76
08:48:07|61790.17
08:48:08|61787.18
08:48:09|61787.18
08:48:10|61790.17
08:48:11|61790.17
08:48:12|61789.18
08:48:13|61789.17
08:48:14|61789.17
08:48:15|61788.17
08:48:17|61787.17
08:48:18|61795.38
08:48:19|61790.55
08:48:19|61804.27
08:48:21|61809.69
08:48:22|61809.7
08:48:23|61816.31
08:48:24|61816.32
08:48:25|61816.32
08:48:27|61806.98
08:48:28|61804.77
08:48:29|61809.26
08:48:30|61809.26
08:48:31|61817.32
08:48:32|61817.32
08:48:33|61817.33
08:48:34|61819.39
08:48:35|61819.39
08:48:36|61816.32
08:48:38|61811.87
08:48:39|61811.87
08:48:39|61814.94
08:48:40|61814.94
08:48:41|61798.42
08:48:42|61791.52
08:48:44|61791.53
08:48:44|61791.53
08:48:45|61791.53
08:48:47|61791.53
08:48:48|61776.86
08:48:48|61776.86
08:48:50|61775.51
08:48:50|61775.87
08:48:52|61768.84
08:48:53|61766.8
08:48:54|61763.42
08:48:55|61766.8
08:48:56|61766.8
08:48:57|61763.43
08:48:58|61763.42
08:48:59|61763.43
08:49:00|61763.43
08:49:01|61763.43
08:49:02|61755.34
08:49:03|61745.07
08:49:04|61751.47
08:49:05|61751.47
08:49:06|61751.47
08:49:07|61748.34
08:49:08|61743.9
08:49:09|61743.91
08:49:10|61743.91
08:49:11|61743.91
08:49:12|61741.9
08:49:13|61735.98
08:49:14|61735.99
08:49:15|61735.98
08:49:16|61734.69
08:49:18|61726.67
08:49:19|61726.67
08:49:20|61726.67
08:49:21|61725.68
08:49:22|61725.67
08:49:23|61725.68
08:49:25|61743.91
08:49:26|61743.91
08:49:27|61743.9
08:49:28|61747.99
08:49:29|61748.
08:49:30|61748.
08:49:30|61755.49
08:49:32|61755.49
08:49:32|61755.49
08:49:34|61754.57
08:49:35|61754.57
08:49:36|61754.58
08:49:37|61734.76
08:49:38|61734.76
08:49:39|61734.76
08:49:40|61733.89
08:49:41|61733.88
08:49:42|61733.89
08:49:43|61733.89
08:49:44|61733.89
08:49:45|61733.89
08:49:46|61733.89
08:49:47|61733.84
08:49:48|61733.84
08:49:49|61726.67
08:49:50|61726.67
08:49:52|61726.68
08:49:52|61726.67
08:49:53|61736.98
08:49:55|61736.98
08:49:56|61733.76
08:49:57|61735.74
08:49:57|61735.74
08:49:58|61737.
08:49:59|61737.
08:50:01|61743.83
08:50:02|61743.83
08:50:03|61743.83
08:50:04|61743.83
08:50:05|61743.84
08:50:06|61743.83
08:50:07|61739.56
08:50:08|61739.56
08:50:09|61739.56
08:50:10|61739.56
08:50:11|61739.56
08:50:12|61734.
08:50:13|61734.01
08:50:14|61734.
08:50:15|61734.01
08:50:16|61734.
08:50:17|61734.
08:50:19|61734.01
08:50:20|61707.91
08:50:22|61710.88
08:50:22|61710.87
08:50:23|61710.88
08:50:24|61710.88
08:50:25|61710.87
08:50:26|61710.88
08:50:28|61710.87
08:50:28|61710.88
08:50:29|61710.88
08:50:31|61710.87
08:50:31|61710.88
08:50:33|61710.88
08:50:33|61710.87
08:50:34|61710.88
08:50:35|61710.87
08:50:36|61710.87
08:50:37|61710.88
08:50:38|61710.88
08:50:39|61712.81
08:50:40|61716.71
08:50:41|61720.12
08:50:42|61715.92
08:50:44|61715.92
08:50:44|61715.93
08:50:45|61715.92
08:50:47|61715.93
08:50:47|61710.87
08:50:48|61710.83
08:50:49|61710.83
08:50:50|61710.83
08:50:52|61710.82
08:50:52|61710.82
08:50:53|61710.82
08:50:54|61710.83
08:50:55|61710.83
08:50:56|61710.83
08:50:57|61700.25
08:50:58|61700.16
08:50:59|61697.51
08:51:00|61680.01
08:51:01|61679.81
08:51:03|61696.2
08:51:03|61698.35
08:51:04|61698.35
08:51:05|61710.99
08:51:06|61715.33
08:51:08|61715.34
08:51:09|61721.64
08:51:10|61723.08
08:51:11|61723.67
08:51:12|61723.68
08:51:13|61723.67
08:51:14|61723.67
08:51:15|61723.67
08:51:16|61726.09
08:51:17|61719.42
08:51:19|61704.33
08:51:20|61704.32
08:51:22|61703.33
08:51:23|61703.33
08:51:24|61703.34
08:51:25|61703.34
08:51:27|61703.34
08:51:28|61703.34
08:51:28|61703.33
08:51:29|61703.34
08:51:31|61703.33
08:51:33|61703.33
08:51:34|61703.33
08:51:34|61703.91
08:51:35|61703.91
08:51:36|61703.91
08:51:37|61694.08
08:51:38|61701.34
08:51:39|61701.33
08:51:40|61701.33
08:51:41|61701.32
08:51:42|61701.32
08:51:44|61694.
08:51:44|61696.29
08:51:45|61698.98
08:51:46|61698.99
08:51:47|61698.99
08:51:49|61698.98
08:51:50|61698.98
08:51:50|61694.
08:51:52|61694.
08:51:52|61694.
08:51:54|61694.01
08:51:54|61694.01
08:51:56|61694.01
08:51:56|61689.34
08:51:57|61688.85
08:51:58|61688.84
08:52:00|61688.84
08:52:00|61688.84
08:52:01|61688.62
08:52:03|61679.99
08:52:04|61679.99
08:52:04|61681.03
08:52:05|61680.65
08:52:06|61680.65
08:52:08|61680.65
08:52:08|61680.65
08:52:10|61691.92
08:52:10|61694.01
08:52:12|61695.76
08:52:13|61698.43
08:52:13|61698.98
08:52:14|61701.85
08:52:15|61701.85
08:52:17|61701.85
08:52:18|61702.86
08:52:19|61704.65
08:52:20|61703.96
08:52:22|61704.95
08:52:23|61704.96
08:52:25|61702.09
08:52:26|61702.1
08:52:27|61702.1
08:52:28|61704.77
08:52:29|61704.95
08:52:31|61703.77
08:52:31|61703.77
08:52:32|61702.77
08:52:33|61697.98
08:52:34|61695.1
08:52:35|61695.1
08:52:37|61695.1
08:52:38|61695.1
08:52:39|61695.1
08:52:39|61695.11
08:52:41|61695.11
08:52:42|61695.1
08:52:43|61680.13
08:52:44|61693.1
08:52:45|61693.1
08:52:46|61692.11
08:52:47|61692.1
08:52:48|61691.1
08:52:49|61677.
08:52:50|61676.51
08:52:51|61676.52
08:52:52|61676.52
08:52:53|61676.52
08:52:54|61676.52
08:52:55|61676.52
08:52:56|61676.52
08:52:57|61676.52
08:52:58|61676.52
08:52:59|61675.97
08:53:00|61675.66
08:53:01|61671.6
08:53:02|61671.6
08:53:03|61671.59
08:53:04|61671.59
08:53:05|61642.92
08:53:07|61655.07
08:53:07|61656.48
08:53:08|61663.12
08:53:10|61663.12
08:53:10|61674.39
08:53:12|61675.56
08:53:12|61690.79
08:53:13|61684.31
08:53:14|61684.31
08:53:15|61689.6
08:53:16|61689.59
08:53:17|61686.49
08:53:18|61686.5
08:53:19|61686.5
08:53:21|61692.1
08:53:23|61692.1
08:53:25|61697.83
08:53:25|61700.02
08:53:27|61700.05
08:53:28|61700.04
08:53:29|61705.28
08:53:30|61708.85
08:53:31|61700.18
08:53:32|61700.17
08:53:33|61693.39
08:53:34|61693.38
08:53:35|61693.38
08:53:36|61693.38
08:53:37|61693.38
08:53:38|61668.15
08:53:39|61677.79
08:53:41|61677.79
08:53:42|61677.79
08:53:43|61677.78
08:53:44|61677.79
08:53:45|61677.79
08:53:46|61677.79
08:53:47|61677.79
08:53:48|61693.07
08:53:49|61697.37
08:53:50|61697.37
08:53:51|61698.93
08:53:52|61700.
08:53:54|61697.77
08:53:54|61700.
08:53:55|61700.
08:53:56|61698.46
08:53:57|61695.36
08:53:59|61695.36
08:53:59|61690.74
08:54:00|61678.73
08:54:01|61678.73
08:54:02|61677.78
08:54:03|61677.78
08:54:04|61674.46
08:54:05|61666.64
08:54:06|61666.63
08:54:07|61660.
08:54:08|61660.
08:54:09|61666.06
08:54:10|61666.06
08:54:11|61666.06
08:54:12|61666.06
08:54:13|61666.06
08:54:14|61666.08
08:54:16|61666.08
08:54:17|61666.09
08:54:18|61666.09
08:54:19|61666.09
08:54:20|61666.08
08:54:21|61666.09
08:54:23|61677.5
08:54:24|61677.5
08:54:26|61677.53
08:54:27|61691.35
08:54:29|61694.37
08:54:29|61694.37
08:54:30|61683.69
08:54:31|61676.5
08:54:32|61674.16
08:54:34|61674.55
08:54:35|61674.54
08:54:36|61688.47
08:54:37|61682.75
08:54:38|61682.75
08:54:40|61676.5
08:54:40|61666.96
08:54:41|61666.96
08:54:42|61666.96
08:54:44|61666.96
08:54:44|61666.96
08:54:45|61667.09
08:54:47|61667.09
08:54:48|61675.53
08:54:49|61675.54
08:54:50|61675.53
08:54:51|61674.53
08:54:52|61674.49
08:54:53|61674.49
08:54:54|61674.5
08:54:55|61673.53
08:54:56|61675.32
08:54:57|61671.06
08:54:58|61671.06
08:54:59|61671.06
08:55:00|61672.22
08:55:01|61672.22
08:55:02|61672.25
08:55:03|61672.25
08:55:04|61672.25
08:55:05|61696.98
08:55:06|61697.46
08:55:07|61702.99
08:55:08|61702.99
08:55:09|61702.99
08:55:10|61702.99
08:55:11|61703.
08:55:12|61702.99
08:55:13|61703.
08:55:15|61703.
08:55:15|61702.99
08:55:16|61702.99
08:55:17|61697.1
08:55:18|61697.1
08:55:20|61699.77
08:55:20|61699.77
08:55:21|61702.99
08:55:22|61702.99
08:55:24|61702.94
08:55:25|61702.94
08:55:27|61702.94
08:55:27|61702.94
08:55:28|61702.94
08:55:29|61702.99
08:55:30|61702.99
08:55:32|61702.98
08:55:33|61702.99
08:55:34|61702.99
08:55:36|61702.99
08:55:37|61703.
08:55:38|61703.
08:55:39|61703.18
08:55:40|61703.99
08:55:41|61703.99
08:55:42|61704.98
08:55:43|61709.08
08:55:44|61709.08
08:55:45|61709.08
08:55:47|61709.51
08:55:47|61709.47
08:55:48|61709.47
08:55:49|61709.47
08:55:50|61707.79
08:55:51|61707.74
08:55:52|61704.1
08:55:53|61704.11
08:55:54|61704.11
08:55:55|61705.98
08:55:57|61703.98
08:55:57|61703.98
08:55:58|61700.01
08:55:59|61700.01
08:56:00|61700.01
08:56:01|61704.97
08:56:02|61709.46
08:56:03|61709.46
08:56:04|61709.47
08:56:06|61709.5
08:56:08|61710.47
08:56:08|61710.47
08:56:09|61710.46
08:56:10|61706.1
08:56:11|61706.11
08:56:12|61709.37
08:56:13|61706.12
08:56:14|61706.69
08:56:15|61710.93
08:56:16|61710.93
08:56:17|61684.87
08:56:18|61681.79
08:56:19|61681.79
08:56:20|61682.79
08:56:21|61682.79
08:56:22|61681.78
08:56:24|61677.26
08:56:26|61677.25
08:56:27|61674.72
08:56:29|61676.26
08:56:30|61675.26
08:56:31|61675.26
08:56:33|61666.96
08:56:33|61666.66
08:56:34|61651.45
08:56:35|61651.45
08:56:36|61659.87
08:56:38|61660.82
08:56:39|61660.82
08:56:40|61660.82
08:56:41|61660.82
08:56:42|61660.82
08:56:43|61654.71
08:56:44|61640.
08:56:45|61640.01
08:56:46|61645.05
08:56:47|61645.05
08:56:48|61641.94
08:56:49|61641.94
08:56:50|61641.93
08:56:51|61640.
08:56:52|61637.77
08:56:53|61635.1
08:56:54|61634.41
08:56:55|61636.79
08:56:56|61636.79
08:56:57|61637.09
08:56:58|61635.22
08:56:59|61635.23
08:57:00|61636.47
08:57:01|61635.23
08:57:03|61635.23
08:57:04|61635.23
08:57:05|61633.8
08:57:05|61633.8
08:57:07|61633.8
08:57:07|61630.01
08:57:09|61619.28
08:57:10|61626.18
08:57:11|61626.18
08:57:12|61619.64
08:57:13|61632.42
08:57:14|61634.4
08:57:15|61634.39
08:57:16|61634.4
08:57:17|61634.4
08:57:19|61634.39
08:57:20|61634.39
08:57:21|61634.39
08:57:22|61634.4
08:57:23|61632.72
08:57:24|61632.72
08:57:26|61632.72
08:57:27|61632.72
08:57:29|61634.39
08:57:29|61634.4
08:57:31|61634.4
08:57:31|61634.37
08:57:33|61632.41
08:57:33|61632.42
08:57:35|61634.39
08:57:36|61652.31
08:57:37|61652.9
08:57:38|61650.31
08:57:39|61634.4
08:57:40|61634.4
08:57:41|61634.4
08:57:42|61634.4
08:57:44|61634.4
08:57:44|61634.4
08:57:45|61634.4
08:57:46|61640.15
08:57:48|61650.81
08:57:48|61650.8
08:57:49|61644.1
08:57:50|61642.93
08:57:51|61636.28
08:57:52|61636.28
08:57:53|61636.28
08:57:54|61638.46
08:57:55|61638.46
08:57:56|61638.45
08:57:57|61629.99
08:57:58|61620.1
08:57:59|61607.33
08:58:00|61617.83
08:58:01|61629.85
08:58:02|61638.62
08:58:03|61638.62
08:58:04|61638.62
08:58:05|61643.93
08:58:06|61667.04
08:58:07|61656.4
08:58:08|61656.4
08:58:09|61656.4
08:58:10|61656.4
08:58:11|61656.4
08:58:12|61656.4
08:58:14|61656.4
08:58:15|61657.39
08:58:16|61657.39
08:58:18|61657.39
08:58:19|61658.06
08:58:19|61658.06
08:58:20|61658.06
08:58:21|61658.06
08:58:23|61658.07
08:58:23|61658.06
08:58:25|61658.07
08:58:26|61658.07
08:58:28|61658.07
08:58:29|61658.06
08:58:30|61658.07
08:58:31|61658.06
08:58:32|61658.06
08:58:33|61658.06
08:58:34|61658.07
08:58:36|61673.26
08:58:37|61673.28
08:58:38|61691.25
08:58:39|61691.25
08:58:40|61691.25
08:58:41|61691.24
08:58:42|61691.25
08:58:43|61691.25
08:58:44|61691.25
08:58:45|61691.25
08:58:46|61693.87
08:58:47|61693.87
08:58:48|61694.29
08:58:49|61694.87
08:58:50|61697.69
08:58:51|61697.69
08:58:52|61697.69
08:58:53|61697.69
08:58:54|61697.68
08:58:55|61697.68
08:58:56|61682.01
08:58:57|61678.69
08:58:58|61678.69
08:58:59|61681.78
08:59:00|61681.78
08:59:01|61681.78
08:59:02|61681.78
08:59:03|61686.61
08:59:04|61686.52
08:59:05|61684.92
08:59:06|61684.92
08:59:07|61684.92
08:59:08|61683.92
08:59:09|61658.42
08:59:10|61635.74
08:59:11|61635.74
08:59:12|61644.3
08:59:13|61638.31
08:59:14|61638.32
08:59:15|61638.32
08:59:16|61648.9
08:59:17|61648.9
08:59:18|61644.32
08:59:19|61629.47
08:59:20|61629.47
08:59:21|61629.47
08:59:22|61629.47
08:59:23|61629.47
08:59:24|61618.27
08:59:25|61617.84
08:59:26|61617.84
08:59:28|61616.
08:59:30|61616.
08:59:31|61616.
08:59:33|61616.01
08:59:34|61616.01
08:59:35|61616.01
08:59:36|61616.
08:59:38|61606.91
08:59:39|61612.15
08:59:40|61613.74
08:59:41|61606.92
08:59:42|61606.92
08:59:43|61607.91
08:59:44|61607.91
08:59:45|61607.91
08:59:46|61607.92
08:59:47|61607.92
08:59:49|61607.92
08:59:50|61607.91
08:59:50|61605.92
08:59:52|61607.91
08:59:53|61606.92
08:59:53|61606.92
08:59:55|61606.94
08:59:56|61626.37
08:59:57|61628.38
08:59:58|61632.97
08:59:59|61632.81
09:00:00|61635.72
09:00:01|61634.78
09:00:02|61629.38
09:00:03|61606.95
09:00:04|61606.21
09:00:05|61602.77
09:00:07|61602.78
09:00:09|61599.01
09:00:09|61595.
09:00:10|61594.86
09:00:11|61590.32
09:00:13|61585.35
09:00:14|61582.82
09:00:15|61583.8
09:00:16|61586.
09:00:17|61597.05
09:00:18|61591.69
09:00:19|61591.69
09:00:20|61594.46
09:00:21|61594.46
09:00:22|61581.41
09:00:23|61581.41
09:00:24|61556.
09:00:25|61550.23
09:00:26|61566.99
09:00:27|61574.09
09:00:29|61581.63
09:00:30|61574.09
09:00:32|61568.76
09:00:33|61559.58
09:00:34|61574.08
09:00:35|61572.08
09:00:36|61550.84
09:00:37|61549.39
09:00:39|61574.08
09:00:39|61575.39
09:00:40|61570.24
09:00:42|61575.38
09:00:43|61579.82
09:00:43|61579.82
09:00:45|61582.27
09:00:46|61582.27
09:00:47|61582.26
09:00:48|61570.29
09:00:49|61568.45
09:00:50|61568.45
09:00:52|61571.9
09:00:52|61578.91
09:00:54|61582.05
09:00:55|61591.43
09:00:55|61591.42
09:00:57|61578.9
09:00:57|61578.9
09:00:58|61578.74
09:01:00|61562.49
09:01:01|61562.3
09:01:01|61569.88
09:01:02|61568.19
09:01:03|61567.18
09:01:05|61568.67
09:01:05|61568.67
09:01:06|61567.61
09:01:07|61552.35
09:01:08|61547.57
09:01:10|61553.64
09:01:11|61554.88
09:01:12|61554.89
09:01:12|61557.85
09:01:13|61554.86
09:01:14|61549.88
09:01:16|61557.77
09:01:16|61564.13
09:01:17|61579.71
09:01:18|61577.97
09:01:20|61583.01
09:01:20|61600.
09:01:21|61586.09
09:01:22|61572.78
09:01:23|61574.87
09:01:24|61572.93
09:01:25|61577.84
09:01:26|61568.49
09:01:28|61557.28
09:01:29|61570.
09:01:31|61577.97
09:01:33|61577.7
09:01:33|61577.7
09:01:34|61577.7
09:01:35|61577.7
09:01:36|61577.92
09:01:37|61571.12
09:01:38|61574.31
09:01:39|61574.31
09:01:41|61553.26
09:01:41|61564.8
09:01:42|61567.57
09:01:43|61566.54
09:01:45|61557.3
09:01:46|61547.58
09:01:48|61547.58
09:01:48|61547.58
09:01:49|61539.64
09:01:51|61519.39
09:01:52|61542.36
09:01:52|61537.64
09:01:53|61537.64
09:01:54|61537.64
09:01:55|61537.63
09:01:56|61536.64
09:01:57|61501.
09:01:59|61522.24
09:01:59|61528.
09:02:01|61520.
09:02:02|61500.04
09:02:03|61500.04
09:02:03|61503.12
09:02:05|61507.7
09:02:05|61500.86
09:02:06|61500.
09:02:07|61500.
09:02:09|61500.
09:02:09|61500.
09:02:11|61500.
09:02:12|61500.
09:02:13|61500.
09:02:14|61506.07
09:02:14|61506.07
09:02:16|61505.7
09:02:16|61504.7
09:02:17|61504.71
09:02:18|61509.36
09:02:20|61504.7
09:02:20|61519.93
09:02:21|61517.26
09:02:23|61501.
09:02:24|61508.78
09:02:24|61505.66
09:02:25|61513.09
09:02:26|61500.02
09:02:27|61487.54
09:02:28|61501.83
09:02:30|61512.08
09:02:31|61512.09
09:02:33|61498.7
09:02:34|61489.08
09:02:35|61494.14
09:02:37|61481.59
09:02:38|61480.78
09:02:38|61465.74
09:02:40|61466.67
09:02:41|61468.96
09:02:42|61468.93
09:02:43|61451.
09:02:44|61450.6
09:02:45|61442.89
09:02:46|61472.96
09:02:48|61453.17
09:02:49|61453.17
09:02:50|61462.39
09:02:51|61481.74
09:02:52|61472.21
09:02:53|61459.39
09:02:54|61457.8
09:02:55|61457.8
09:02:56|61447.15
09:02:56|61446.9
09:02:58|61446.9
09:02:59|61450.3
09:03:00|61453.02
09:03:01|61453.02
09:03:02|61455.54
09:03:03|61455.53
09:03:04|61455.54
09:03:05|61455.53
09:03:07|61457.8
09:03:07|61455.54
09:03:08|61455.53
09:03:09|61455.53
09:03:10|61468.43
09:03:11|61470.97
09:03:12|61469.17
09:03:13|61469.17
09:03:14|61455.54
09:03:15|61455.54
09:03:16|61454.6
09:03:17|61451.17
09:03:18|61446.91
09:03:19|61446.9
09:03:20|61446.9
09:03:22|61356.86
09:03:22|61367.93
09:03:23|61372.43
09:03:24|61388.2
09:03:25|61408.88
09:03:26|61423.78
09:03:27|61395.33
09:03:29|61383.27
09:03:30|61408.19
09:03:32|61386.53
09:03:33|61396.92
09:03:34|61392.63
09:03:35|61390.73
09:03:36|61375.59
09:03:37|61375.59
09:03:38|61375.59
09:03:39|61375.55
09:03:40|61375.55
09:03:41|61374.59
09:03:42|61380.
09:03:43|61383.06
09:03:44|61383.06
09:03:45|61383.06
09:03:46|61383.07
09:03:47|61380.68
09:03:48|61380.68
09:03:50|61400.
09:03:51|61436.88
09:03:52|61432.5
09:03:53|61432.49
09:03:54|61442.35
09:03:55|61442.35
09:03:56|61460.03
09:03:57|61469.17
09:03:58|61485.87
09:03:59|61481.86
09:04:00|61478.5
09:04:01|61478.49
09:04:02|61462.52
09:04:03|61462.52
09:04:04|61462.52
09:04:05|61465.25
09:04:06|61465.26
09:04:07|61465.26
09:04:08|61479.49
09:04:09|61500.
09:04:10|61513.37
09:04:12|61522.09
09:04:13|61552.61
09:04:14|61559.02
09:04:15|61553.57
09:04:16|61560.
09:04:17|61554.95
09:04:19|61542.4
09:04:20|61542.4
09:04:21|61542.42
09:04:22|61542.41
09:04:23|61542.41
09:04:24|61542.41
09:04:25|61542.41
09:04:26|61545.52
09:04:27|61540.26
09:04:28|61536.82
09:04:29|61531.3
09:04:30|61531.31
09:04:31|61531.31
09:04:33|61526.11
09:04:34|61518.44
09:04:35|61516.48
09:04:36|61508.85
09:04:38|61501.7
09:04:39|61485.52
09:04:40|61485.52
09:04:41|61485.52
09:04:42|61473.89
09:04:43|61473.89
09:04:44|61478.8
09:04:45|61478.8
09:04:46|61478.8
09:04:47|61478.8
09:04:48|61478.8
09:04:49|61478.81
09:04:50|61478.81
09:04:51|61484.92
09:04:52|61499.98
09:04:53|61507.22
09:04:55|61516.48
09:04:55|61520.28
09:04:57|61520.28
09:04:58|61520.29
09:04:58|61531.88
09:04:59|61534.98
09:05:00|61537.99
09:05:02|61526.82
09:05:03|61531.87
09:05:04|61532.83
09:05:05|61526.86
09:05:06|61532.87
09:05:07|61526.
09:05:08|61517.65
09:05:09|61507.24
09:05:10|61507.24
09:05:11|61510.31
09:05:12|61492.48
09:05:13|61492.48
09:05:14|61501.34
09:05:15|61501.33
09:05:16|61507.2
09:05:17|61507.2
09:05:18|61507.2
09:05:19|61502.97
09:05:20|61502.98
09:05:21|61525.6
09:05:22|61519.64
09:05:23|61525.53
09:05:24|61520.65
09:05:26|61520.65
09:05:26|61516.58
09:05:27|61516.58
09:05:28|61514.42
09:05:29|61514.42
09:05:30|61514.42
09:05:31|61519.91
09:05:33|61519.05
09:05:34|61518.68
09:05:36|61518.68
09:05:37|61518.68
09:05:38|61518.68
09:05:39|61518.68
09:05:40|61516.34
09:05:42|61501.35
09:05:43|61511.68
09:05:44|61510.01
09:05:45|61510.01
09:05:47|61510.01
09:05:47|61513.04
09:05:48|61510.13
09:05:50|61513.04
09:05:51|61513.03
09:05:52|61512.03
09:05:54|61507.51
09:05:54|61507.51
09:05:56|61507.51
09:05:56|61507.63
09:05:57|61511.95
09:05:58|61501.34
09:05:59|61503.76
09:06:00|61502.9
09:06:01|61503.76
09:06:02|61503.76
09:06:03|61503.76
09:06:04|61503.76
09:06:05|61503.76
09:06:06|61503.75
09:06:07|61503.75
09:06:08|61503.75
09:06:09|61503.75
09:06:11|61503.75
09:06:11|61503.76
09:06:12|61503.76
09:06:13|61503.76
09:06:14|61503.76
09:06:15|61503.75
09:06:16|61491.72
09:06:17|61484.77
09:06:18|61478.8
09:06:19|61476.34
09:06:21|61476.34
09:06:21|61476.29
09:06:22|61459.97
09:06:23|61458.31
09:06:24|61458.31
09:06:26|61458.3
09:06:26|61458.31
09:06:27|61458.31
09:06:28|61458.3
09:06:29|61458.31
09:06:30|61455.15
09:06:31|61455.14
09:06:32|61455.15
09:06:34|61455.15
09:06:35|61455.16
09:06:37|61455.16
09:06:39|61455.17
09:06:40|61458.31
09:06:42|61458.3
09:06:42|61458.32
09:06:43|61458.32
09:06:44|61458.32
09:06:45|61455.53
09:06:46|61433.24
09:06:47|61433.24
09:06:48|61432.
09:06:49|61432.01
09:06:50|61432.
09:06:51|61421.44
09:06:52|61419.4
09:06:53|61418.84
09:06:54|61419.4
09:06:55|61420.7
09:06:56|61420.71
09:06:57|61417.83
09:06:58|61413.97
09:06:59|61413.97
09:07:00|61422.25
09:07:01|61422.47
09:07:02|61422.47
09:07:03|61422.46
09:07:04|61402.94
09:07:05|61400.
09:07:06|61400.01
09:07:07|61413.33
09:07:08|61421.08
09:07:09|61421.08
09:07:10|61421.07
09:07:11|61417.92
09:07:12|61405.12
09:07:13|61405.12
09:07:14|61405.12
09:07:15|61405.12
09:07:16|61395.37
09:07:17|61390.73
09:07:18|61390.73
09:07:19|61390.74
09:07:20|61390.74
09:07:21|61410.41
09:07:22|61408.17
09:07:23|61401.77
09:07:24|61399.42
09:07:25|61400.
09:07:26|61413.43
09:07:27|61413.43
09:07:28|61413.43
09:07:29|61413.39
09:07:30|61413.39
09:07:31|61413.39
09:07:32|61413.39
09:07:33|61413.4
09:07:36|61413.4
09:07:37|61424.45
09:07:39|61436.29
09:07:39|61441.72
09:07:41|61436.66
09:07:42|61428.25
09:07:43|61423.18
09:07:44|61414.26
09:07:46|61407.3
09:07:47|61409.71
09:07:48|61409.71
09:07:49|61425.75
09:07:50|61425.75
09:07:51|61425.74
09:07:52|61425.74
09:07:54|61428.45
09:07:55|61444.87
09:07:55|61458.27
09:07:57|61458.3
09:07:57|61458.31
09:07:59|61458.31
09:08:00|61458.31
09:08:01|61484.22
09:08:02|61470.92
09:08:03|61470.92
09:08:04|61463.93
09:08:05|61457.31
09:08:06|61436.3
09:08:07|61432.89
09:08:08|61432.89
09:08:09|61443.78
09:08:10|61443.78
09:08:11|61458.98
09:08:12|61458.98
09:08:13|61467.26
09:08:14|61467.26
09:08:15|61468.26
09:08:17|61468.22
09:08:18|61462.11
09:08:19|61464.7
09:08:19|61466.55
09:08:21|61480.04
09:08:22|61480.06
09:08:23|61473.89
09:08:24|61468.01
09:08:25|61467.
09:08:26|61454.25
09:08:27|61459.96
09:08:28|61459.44
09:08:28|61465.21
09:08:30|61465.21
09:08:30|61472.37
09:08:32|61477.92
09:08:33|61477.92
09:08:33|61477.92
09:08:35|61477.93
09:08:37|61480.1
09:08:37|61480.54
09:08:39|61480.99
09:08:41|61480.99
09:08:42|61480.98
09:08:43|61477.93
09:08:44|61480.49
09:08:45|61480.49
09:08:46|61480.5
09:08:47|61480.45
09:08:48|61477.93
09:08:49|61477.93
09:08:50|61477.93
09:08:51|61479.5
09:08:52|61479.5
09:08:54|61479.51
09:08:55|61479.5
09:08:56|61477.92
09:08:56|61477.93
09:08:57|61477.92
09:08:59|61481.89
09:08:59|61488.68
09:09:02|61492.85
09:09:02|61492.85
09:09:03|61499.99
09:09:04|61500.
09:09:05|61500.
09:09:06|61501.1
09:09:07|61500.95
09:09:08|61502.74
09:09:09|61504.
09:09:10|61518.98
09:09:11|61518.98
09:09:12|61521.41
09:09:13|61521.4
09:09:14|61512.71
09:09:16|61512.71
09:09:16|61524.75
09:09:18|61524.75
09:09:18|61540.26
09:09:19|61532.69
09:09:20|61532.69
09:09:21|61535.08
09:09:22|61530.03
09:09:23|61522.75
09:09:24|61526.45
09:09:25|61523.26
09:09:26|61523.26
09:09:27|61537.96
09:09:28|61524.15
09:09:29|61524.14
09:09:30|61524.14
09:09:31|61525.15
09:09:32|61532.68
09:09:33|61532.67
09:09:34|61535.48
09:09:35|61540.66
09:09:38|61529.77
09:09:39|61529.77
09:09:40|61534.9
09:09:42|61535.91
09:09:44|61536.91
09:09:45|61536.91
09:09:47|61536.9
09:09:48|61536.91
09:09:49|61536.91
09:09:50|61536.91
09:09:51|61536.91
09:09:52|61536.91
09:09:53|61530.19
09:09:54|61530.66
09:09:55|61535.81
09:09:56|61535.8
09:09:57|61534.91
09:09:58|61524.16
09:09:59|61524.16
09:10:00|61535.78
09:10:01|61533.91
09:10:02|61533.91
09:10:04|61539.45
09:10:05|61539.45
09:10:06|61540.31
09:10:07|61548.84
09:10:08|61548.34
09:10:09|61542.86
09:10:10|61548.85
09:10:11|61555.58
09:10:12|61555.58
09:10:12|61555.58
09:10:14|61555.55
09:10:15|61555.54
09:10:16|61556.17
09:10:17|61560.
09:10:18|61560.
09:10:19|61555.
09:10:20|61560.
09:10:21|61565.3
09:10:22|61565.3
09:10:22|61565.3
09:10:23|61575.
09:10:24|61573.39
09:10:26|61577.24
09:10:27|61577.25
09:10:28|61577.25
09:10:29|61580.
09:10:30|61580.
09:10:30|61588.75
09:10:31|61588.75
09:10:33|61588.76
09:10:34|61588.76
09:10:35|61588.76
09:10:36|61588.76
09:10:36|61579.61
09:10:38|61576.62
09:10:40|61576.02
09:10:41|61560.97
09:10:43|61549.87
09:10:44|61538.71
09:10:46|61550.02
09:10:47|61550.02
09:10:48|61550.02
09:10:49|61552.18
09:10:49|61554.17
09:10:51|61560.97
09:10:51|61560.97
09:10:52|61568.17
09:10:54|61567.31
09:10:55|61580.8
09:10:56|61580.47
09:10:57|61573.19
09:10:58|61580.45
09:10:59|61580.45
09:11:00|61574.2
09:11:01|61574.2
09:11:02|61555.93
09:11:03|61565.2
09:11:04|61560.
09:11:05|61560.
09:11:06|61574.28
09:11:07|61571.19
09:11:08|61567.85
09:11:09|61560.65
09:11:10|61560.65
09:11:11|61560.64
09:11:12|61545.37
09:11:13|61545.37
09:11:14|61545.36
09:11:15|61545.37
09:11:16|61545.37
09:11:17|61545.37
09:11:18|61545.37
09:11:19|61538.71
09:11:20|61538.7
09:11:21|61538.69
09:11:22|61530.01
09:11:23|61530.01
09:11:24|61530.
09:11:25|61530.01
09:11:26|61530.01
09:11:27|61527.16
09:11:28|61525.14
09:11:29|61525.14
09:11:31|61521.38
09:11:31|61521.37
09:11:33|61521.37
09:11:33|61525.15
09:11:35|61525.15
09:11:36|61525.14
09:11:37|61525.14
09:11:38|61525.14
09:11:40|61525.15
09:11:40|61525.15
09:11:41|61538.69
09:11:43|61543.75
09:11:45|61544.75
09:11:45|61545.75
09:11:47|61559.66
09:11:47|61559.67
09:11:49|61559.66
09:11:50|61568.79
09:11:51|61567.88
09:11:52|61567.88
09:11:52|61567.88
09:11:54|61567.88
09:11:55|61567.89
09:11:56|61567.89
09:11:57|61567.89
09:11:57|61568.89
09:11:59|61568.89
09:12:00|61571.75
09:12:00|61571.75
09:12:01|61571.75
09:12:02|61571.76
09:12:04|61571.76
09:12:05|61582.91
09:12:05|61589.33
09:12:06|61592.98
09:12:07|61592.97
09:12:09|61592.97
09:12:09|61592.97
09:12:10|61592.93
09:12:12|61597.17
09:12:13|61590.54
09:12:14|61590.08
09:12:15|61590.09
09:12:16|61590.09
09:12:17|61593.39
09:12:18|61593.39
09:12:19|61593.39
09:12:20|61593.38
09:12:21|61593.38
09:12:22|61593.39
09:12:23|61572.76
09:12:24|61577.56
09:12:25|61577.57
09:12:26|61577.57
09:12:27|61577.57
09:12:28|61577.48
09:12:29|61566.9
09:12:30|61566.9
09:12:31|61565.89
09:12:32|61560.6
09:12:33|61555.84
09:12:34|61555.84
09:12:35|61555.84
09:12:36|61555.84
09:12:37|61555.83
09:12:38|61555.83
09:12:39|61555.83
09:12:41|61555.83
09:12:42|61555.84
09:12:43|61563.77
09:12:44|61571.51
09:12:45|61573.43
09:12:46|61573.43
09:12:46|61573.42
09:12:48|61572.14
09:12:49|61563.87
09:12:50|61562.87
09:12:51|61562.87
09:12:52|61561.88
09:12:53|61562.91
09:12:54|61563.78
09:12:56|61563.78
09:12:56|61564.88
09:12:59|61567.83
09:13:00|61576.51
09:13:01|61584.43
09:13:02|61588.35
09:13:03|61588.35
09:13:04|61588.35
09:13:05|61588.36
09:13:07|61593.51
09:13:07|61596.7
09:13:08|61596.7
09:13:11|61596.7
09:13:11|61600.09
09:13:12|61600.55
09:13:13|61596.69
09:13:14|61588.35
09:13:16|61588.36
09:13:17|61598.21
09:13:19|61598.21
09:13:20|61601.69
09:13:20|61605.13
09:13:21|61605.13
09:13:23|61605.13
09:13:23|61604.95
09:13:24|61604.95
09:13:25|61597.73
09:13:26|61597.72
09:13:27|61597.73
09:13:28|61597.73
09:13:30|61597.73
09:13:31|61597.72
09:13:31|61597.72
09:13:32|61597.72
09:13:33|61597.73
09:13:34|61597.72
09:13:35|61597.72
09:13:36|61597.73
09:13:38|61597.73
09:13:39|61597.73
09:13:39|61597.72
09:13:41|61597.73
09:13:42|61597.73
09:13:44|61597.73
09:13:46|61597.73
09:13:47|61599.7
09:13:48|61599.7
09:13:49|61599.7
09:13:50|61607.83
09:13:51|61607.83
09:13:52|61607.83
09:13:53|61607.83
09:13:54|61601.05
09:13:55|61599.7
09:13:56|61600.7
09:13:57|61600.7
09:13:58|61600.74
09:13:59|61600.74
09:14:00|61600.74
09:14:01|61601.7
09:14:03|61601.7
09:14:03|61609.33
09:14:04|61611.8
09:14:05|61614.92
09:14:06|61616.97
09:14:07|61628.34
09:14:08|61625.01
09:14:09|61625.01
09:14:10|61625.01
09:14:11|61625.
09:14:12|61625.
09:14:13|61619.81
09:14:14|61619.81
09:14:15|61619.81
09:14:16|61619.81
09:14:17|61619.81
09:14:18|61619.81
09:14:19|61619.81
09:14:20|61619.82
09:14:21|61620.81
09:14:22|61622.8
09:14:23|61625.01
09:14:24|61625.01
09:14:26|61637.45
09:14:26|61638.
09:14:27|61638.
09:14:28|61637.99
09:14:29|61637.99
09:14:30|61635.36
09:14:31|61635.36
09:14:32|61635.35
09:14:33|61635.35
09:14:34|61635.36
09:14:35|61635.35
09:14:36|61635.35
09:14:38|61640.
09:14:39|61640.
09:14:40|61640.
09:14:41|61640.28
09:14:43|61640.31
09:14:45|61640.32
09:14:46|61640.32
09:14:48|61643.07
09:14:48|61640.29
09:14:49|61640.29
09:14:50|61643.81
09:14:51|61644.
09:14:52|61644.
09:14:54|61644.
09:14:54|61644.
09:14:56|61645.73
09:14:56|61647.95
09:14:58|61647.95
09:14:58|61649.
09:14:59|61649.
09:15:00|61649.
09:15:01|61649.77
09:15:02|61649.99
09:15:03|61649.99
09:15:04|61649.99
09:15:05|61649.99
09:15:06|61644.
09:15:07|61643.82
09:15:08|61644.12
09:15:09|61640.3
09:15:10|61640.25
09:15:11|61640.25
09:15:12|61625.
09:15:13|61609.36
09:15:14|61609.36
09:15:15|61609.36
09:15:16|61621.58
09:15:17|61621.58
09:15:19|61616.78
09:15:19|61610.65
09:15:20|61610.65
09:15:22|61615.78
09:15:22|61616.78
09:15:23|61621.09
09:15:25|61621.09
09:15:26|61621.08
09:15:27|61616.79
09:15:28|61616.79
09:15:29|61620.09
09:15:30|61620.09
09:15:30|61611.51
09:15:31|61618.54
09:15:32|61624.96
09:15:34|61643.99
09:15:35|61644.
09:15:36|61644.
09:15:37|61644.
09:15:38|61644.
09:15:39|61648.8
09:15:40|61647.4
09:15:40|61647.4
09:15:41|61653.06
09:15:44|61653.06
09:15:46|61656.
09:15:47|61662.
09:15:48|61657.7
09:15:49|61657.7
09:15:50|61661.77
09:15:51|61659.
09:15:53|61661.77
09:15:53|61662.06
09:15:55|61666.52
09:15:55|61674.66
09:15:56|61675.
09:15:57|61677.2
09:15:59|61680.
09:16:00|61680.
09:16:01|61681.2
09:16:01|61682.2
09:16:02|61684.21
09:16:04|61684.21
09:16:04|61684.2
09:16:06|61671.03
09:16:07|61677.08
09:16:08|61677.08
09:16:09|61677.08
09:16:10|61677.08
09:16:11|61677.82
09:16:12|61677.82
09:16:13|61680.67
09:16:14|61682.65
09:16:15|61683.67
09:16:16|61684.2
09:16:17|61684.2
09:16:18|61684.21
09:16:19|61684.21
09:16:20|61684.21
09:16:21|61684.21
09:16:22|61684.21
09:16:23|61688.86
09:16:24|61698.02
09:16:25|61699.99
09:16:26|61699.54
09:16:27|61700.
09:16:29|61699.99
09:16:30|61699.99
09:16:31|61699.95
09:16:31|61681.49
09:16:33|61678.61
09:16:34|61677.69
09:16:35|61677.69
09:16:35|61677.69
09:16:37|61677.69
09:16:38|61677.9
09:16:39|61677.95
09:16:39|61677.95
09:16:41|61677.99
09:16:43|61677.99
09:16:44|61677.99
09:16:46|61677.98
09:16:47|61677.99
09:16:49|61677.98
09:16:49|61677.99
09:16:50|61677.99
09:16:51|61677.99
09:16:53|61678.97
09:16:53|61684.26
09:16:54|61683.93
09:16:56|61684.87
09:16:56|61684.87
09:16:58|61684.86
09:17:00|61706.86
09:17:00|61716.96
09:17:01|61715.51
09:17:03|61712.94
09:17:03|61701.7
09:17:04|61712.95
09:17:05|61712.94
09:17:06|61712.94
09:17:07|61710.59
09:17:08|61710.59
09:17:09|61722.99
09:17:10|61723.
09:17:11|61725.
09:17:12|61728.16
09:17:13|61724.01
09:17:14|61723.99
09:17:15|61723.99
09:17:16|61736.72
09:17:17|61734.58
09:17:18|61726.
09:17:19|61736.71
09:17:20|61729.1
09:17:21|61729.11
09:17:22|61733.94
09:17:23|61732.21
09:17:24|61732.21
09:17:25|61732.2
09:17:26|61732.2
09:17:27|61732.2
09:17:28|61729.25
09:17:29|61729.26
09:17:30|61729.26
09:17:31|61736.75
09:17:32|61736.75
09:17:33|61731.11
09:17:34|61733.3
09:17:35|61732.78
09:17:36|61712.95
09:17:37|61710.7
09:17:38|61713.61
09:17:39|61713.61
09:17:40|61713.62
09:17:41|61713.61
09:17:42|61720.88
09:17:43|61720.87
09:17:45|61720.88
09:17:46|61732.08
09:17:48|61732.2
09:17:49|61737.
09:17:50|61737.
09:17:52|61737.01
09:17:53|61737.01
09:17:53|61713.61
09:17:55|61728.52
09:17:55|61713.61
09:17:56|61715.82
09:17:58|61720.82
09:17:59|61725.57
09:18:00|61728.04
09:18:01|61723.19
09:18:02|61723.19
09:18:03|61728.47
09:18:04|61728.47
09:18:05|61728.52
09:18:06|61728.52
09:18:07|61728.52
09:18:08|61728.52
09:18:09|61728.52
09:18:10|61728.51
09:18:11|61728.51
09:18:12|61727.52
09:18:13|61714.74
09:18:14|61714.74
09:18:15|61723.43
09:18:16|61723.43
09:18:17|61720.35
09:18:18|61710.71
09:18:19|61710.72
09:18:20|61714.75
09:18:21|61714.75
09:18:22|61706.14
09:18:23|61695.42
09:18:24|61693.88
09:18:25|61693.87
09:18:26|61693.88
09:18:27|61693.87
09:18:28|61690.96
09:18:29|61690.96
09:18:30|61690.96
09:18:31|61690.96
09:18:32|61693.87
09:18:33|61698.3
09:18:34|61717.78
09:18:35|61710.8
09:18:36|61710.8
09:18:37|61710.8
09:18:38|61710.8
09:18:39|61710.82
09:18:40|61710.82
09:18:41|61710.82
09:18:42|61717.17
09:18:43|61717.17
09:18:44|61710.81
09:18:45|61706.71
09:18:47|61706.72
09:18:49|61702.1
09:18:50|61702.1
09:18:51|61702.1
09:18:51|61702.11
09:18:53|61707.34
09:18:54|61707.33
09:18:55|61707.34
09:18:56|61707.34
09:18:57|61707.34
09:18:58|61707.34
09:18:59|61707.33
09:19:00|61707.33
09:19:02|61708.34
09:19:03|61709.8
09:19:03|61710.53
09:19:04|61710.54
09:19:05|61707.38
09:19:06|61710.58
09:19:07|61712.82
09:19:08|61712.82
09:19:09|61708.53
09:19:10|61707.53
09:19:11|61710.32
09:19:13|61710.34
09:19:13|61721.03
09:19:14|61725.2
09:19:15|61726.45
09:19:17|61731.39
09:19:18|61731.39
09:19:19|61731.38
09:19:20|61731.38
09:19:21|61731.39
09:19:22|61731.39
09:19:23|61731.38
09:19:23|61731.38
09:19:24|61737.39
09:19:26|61737.4
09:19:26|61734.29
09:19:27|61734.28
09:19:28|61733.62
09:19:29|61734.29
09:19:30|61735.18
09:19:33|61737.39
09:19:33|61737.77
09:19:34|61737.77
09:19:35|61740.85
09:19:36|61740.85
09:19:37|61744.42
09:19:38|61744.42
09:19:39|61742.31
09:19:40|61738.43
09:19:41|61737.4
09:19:42|61715.04
09:19:43|61715.03
09:19:44|61717.69
09:19:45|61724.79
09:19:47|61723.79
09:19:48|61724.79
09:19:49|61724.79
09:19:51|61724.8
09:19:51|61724.8
09:19:53|61724.79
09:19:54|61725.08
09:19:54|61730.29
09:19:56|61730.29
09:19:56|61739.13
09:19:58|61740.
09:19:59|61736.83
09:20:01|61736.84
09:20:01|61736.83
09:20:02|61727.24
09:20:03|61727.24
09:20:04|61729.03
09:20:05|61730.29
09:20:06|61729.63
09:20:07|61733.49
09:20:08|61733.27
09:20:10|61733.37
09:20:10|61733.51
09:20:12|61733.35
09:20:13|61733.22
09:20:14|61733.5
09:20:15|61733.51
09:20:16|61733.5
09:20:17|61733.5
09:20:18|61731.27
09:20:19|61730.56
09:20:20|61720.37
09:20:20|61715.12
09:20:21|61715.13
09:20:23|61715.13
09:20:24|61714.12
09:20:25|61712.58
09:20:26|61712.58
09:20:28|61712.58
09:20:28|61712.57
09:20:29|61712.57
09:20:30|61712.57
09:20:31|61710.01
09:20:32|61697.63
09:20:33|61692.09
09:20:34|61691.97
09:20:35|61689.93
09:20:36|61682.02
09:20:37|61677.
09:20:38|61687.88
09:20:39|61677.47
09:20:40|61677.46
09:20:41|61687.86
09:20:42|61692.27
09:20:43|61692.26
09:20:44|61692.27
09:20:45|61692.27
09:20:47|61698.14
09:20:49|61692.27
09:20:49|61692.27
09:20:51|61692.26
09:20:53|61682.73
09:20:54|61682.01
09:20:56|61682.01
09:20:56|61682.01
09:20:57|61682.01
09:20:58|61682.
09:21:00|61682.01
09:21:00|61682.01
09:21:01|61682.
09:21:02|61681.01
09:21:03|61681.01
09:21:04|61681.01
09:21:05|61681.
09:21:06|61675.06
09:21:07|61675.06
09:21:08|61675.06
09:21:09|61672.19
09:21:10|61672.19
09:21:11|61672.19
09:21:12|61672.19
09:21:13|61672.19
09:21:14|61663.97
09:21:15|61663.94
09:21:16|61700.
09:21:17|61671.18
09:21:18|61671.18
09:21:20|61664.74
09:21:20|61671.18
09:21:21|61673.94
09:21:23|61673.94
09:21:23|61677.92
09:21:24|61677.92
09:21:25|61677.92
09:21:26|61677.93
09:21:27|61677.93
09:21:28|61677.92
09:21:29|61677.92
09:21:30|61677.92
09:21:31|61677.92
09:21:32|61677.92
09:21:33|61666.54
09:21:35|61666.01
09:21:36|61656.
09:21:37|61637.01
09:21:38|61646.64
09:21:39|61642.49
09:21:40|61642.48
09:21:41|61645.55
09:21:42|61645.43
09:21:43|61645.43
09:21:44|61645.43
09:21:45|61643.66
09:21:46|61643.56
09:21:47|61642.56
09:21:48|61642.56
09:21:50|61629.96
09:21:51|61633.78
09:21:51|61636.92
09:21:53|61636.92
09:21:54|61639.99
09:21:55|61639.48
09:21:56|61636.4
09:21:57|61629.97
09:21:58|61629.97
09:21:59|61637.43
09:22:00|61637.43
09:22:01|61637.44
09:22:02|61637.44
09:22:03|61627.3
09:22:04|61627.3
09:22:05|61637.43
09:22:06|61637.43
09:22:07|61637.43
09:22:08|61637.44
09:22:09|61637.44
09:22:11|61637.43
09:22:12|61637.43
09:22:13|61637.44
09:22:14|61637.44
09:22:15|61637.43
09:22:16|61634.58
09:22:17|61629.41
09:22:18|61629.41
09:22:19|61629.42
09:22:20|61634.49
09:22:21|61625.
09:22:21|61625.
09:22:23|61625.
09:22:24|61625.01
09:22:24|61625.01
09:22:26|61625.01
09:22:26|61625.01
09:22:27|61625.
09:22:28|61625.
09:22:30|61625.
09:22:31|61620.01
09:22:32|61615.03
09:22:33|61615.66
09:22:34|61615.02
09:22:35|61615.
09:22:36|61600.
09:22:37|61600.
09:22:38|61601.56
09:22:39|61601.57
09:22:40|61601.56
09:22:41|61601.56
09:22:42|61601.56
09:22:43|61601.56
09:22:44|61601.56
09:22:45|61600.
09:22:46|61600.
09:22:47|61588.58
09:22:48|61596.13
09:22:49|61596.12
09:22:51|61596.13
09:22:52|61590.34
09:22:53|61590.35
09:22:54|61590.34
09:22:55|61582.82
09:22:56|61588.
09:22:57|61594.96
09:22:58|61614.44
09:22:59|61625.
09:23:00|61629.99
09:23:01|61634.57
09:23:02|61634.57
09:23:03|61634.57
09:23:04|61634.57
09:23:06|61648.44
09:23:06|61656.
09:23:08|61661.38
09:23:08|61671.78
09:23:10|61671.79
09:23:11|61671.78
09:23:11|61672.8
09:23:12|61672.81
09:23:14|61673.19
09:23:14|61673.61
09:23:15|61673.61
09:23:16|61673.61
09:23:17|61673.61
09:23:18|61673.6
09:23:19|61673.6
09:23:20|61673.61
09:23:21|61664.
09:23:23|61657.9
09:23:24|61657.9
09:23:25|61657.9
09:23:26|61648.14
09:23:27|61629.3
09:23:28|61618.98
09:23:29|61610.23
09:23:29|61610.25
09:23:31|61601.7
09:23:31|61601.7
09:23:32|61611.25
09:23:33|61609.27
09:23:35|61609.27
09:23:35|61609.28
09:23:36|61623.56
09:23:38|61630.88
09:23:38|61637.09
09:23:40|61637.64
09:23:41|61637.64
09:23:41|61644.51
09:23:42|61634.6
09:23:43|61634.6
09:23:44|61634.57
09:23:45|61634.57
09:23:47|61634.56
09:23:48|61634.56
09:23:48|61634.56
09:23:49|61634.71
09:23:50|61634.71
09:23:52|61634.7
09:23:54|61634.71
09:23:54|61625.65
09:23:56|61616.57
09:23:56|61616.57
09:23:58|61618.96
09:23:59|61618.95
09:24:00|61618.95
09:24:01|61618.95
09:24:03|61616.05
09:24:04|61616.05
09:24:05|61616.05
09:24:06|61616.05
09:24:07|61616.05
09:24:09|61616.05
09:24:09|61616.01
09:24:10|61616.01
09:24:11|61616.01
09:24:13|61616.01
09:24:13|61612.66
09:24:14|61612.66
09:24:15|61612.66
09:24:16|61612.66
09:24:17|61612.66
09:24:18|61613.67
09:24:19|61613.67
09:24:20|61618.95
09:24:21|61618.94
09:24:22|61618.94
09:24:24|61618.94
09:24:25|61618.94
09:24:26|61618.94
09:24:27|61618.95
09:24:28|61618.95
09:24:29|61618.95
09:24:30|61618.95
09:24:30|61618.94
09:24:32|61618.95
09:24:33|61616.94
09:24:34|61610.69
09:24:35|61610.69
09:24:36|61610.69
09:24:37|61605.92
09:24:38|61605.92
09:24:39|61608.6
09:24:40|61615.88
09:24:40|61615.88
09:24:42|61615.88
09:24:43|61600.01
09:24:44|61593.42
09:24:44|61593.42
09:24:46|61573.18
09:24:47|61573.19
09:24:48|61573.19
09:24:49|61573.18
09:24:50|61573.19
09:24:51|61573.19
09:24:53|61573.45
09:24:53|61575.98
09:24:56|61570.17
09:24:56|61569.26
09:24:58|61569.27
09:24:59|61569.27
09:25:00|61569.27
09:25:01|61561.52
09:25:02|61560.01
09:25:04|61560.
09:25:05|61551.74
09:25:06|61551.74
09:25:07|61551.74
09:25:08|61551.74
09:25:09|61550.
09:25:10|61550.
09:25:11|61550.
09:25:12|61545.62
09:25:13|61546.14
09:25:14|61546.14
09:25:15|61546.95
09:25:16|61554.82
09:25:17|61559.22
09:25:18|61562.8
09:25:19|61562.8
09:25:20|61562.8
09:25:21|61562.8
09:25:22|61562.8
09:25:23|61564.98
09:25:24|61564.97
09:25:25|61564.99
09:25:26|61564.99
09:25:27|61569.51
09:25:28|61599.99
09:25:29|61612.23
09:25:30|61612.23
09:25:31|61612.23
09:25:32|61612.23
09:25:33|61612.23
09:25:34|61612.23
09:25:35|61612.25
09:25:36|61612.25
09:25:37|61612.25
09:25:38|61617.99
09:25:39|61618.
09:25:40|61619.83
09:25:41|61628.41
09:25:42|61628.41
09:25:43|61628.4
09:25:44|61628.4
09:25:45|61628.41
09:25:46|61633.16
09:25:47|61634.23
09:25:48|61634.24
09:25:49|61635.37
09:25:51|61656.
09:25:52|61677.09
09:25:53|61672.98
09:25:54|61679.51
09:25:55|61676.4
09:25:56|61676.14
09:25:57|61676.15
09:25:58|61676.15
09:26:00|61676.14
09:26:00|61669.17
09:26:02|61663.8
09:26:02|61659.93
09:26:04|61659.93
09:26:04|61666.45
09:26:06|61666.45
09:26:07|61662.73
09:26:08|61662.72
09:26:10|61662.73
09:26:10|61662.73
09:26:11|61668.35
09:26:13|61671.23
09:26:14|61671.22
09:26:15|61671.23
09:26:16|61670.22
09:26:17|61666.45
09:26:18|61666.45
09:26:19|61666.46
09:26:20|61666.45
09:26:21|61666.45
09:26:22|61668.46
09:26:23|61671.99
09:26:24|61666.5
09:26:25|61666.5
09:26:26|61671.23
09:26:27|61667.47
09:26:28|61667.47
09:26:29|61667.46
09:26:30|61667.46
09:26:31|61667.46
09:26:32|61669.46
09:26:33|61669.46
09:26:34|61669.45
09:26:35|61669.45
09:26:37|61669.45
09:26:37|61669.45
09:26:38|61669.46
09:26:39|61671.98
09:26:40|61671.98
09:26:41|61671.45
09:26:42|61671.46
09:26:43|61671.46
09:26:44|61671.46
09:26:45|61671.46
09:26:46|61677.15
09:26:47|61688.65
09:26:48|61688.65
09:26:49|61688.64
09:26:50|61688.65
09:26:51|61688.64
09:26:52|61688.74
09:26:54|61688.93
09:26:56|61700.
09:26:57|61700.
09:26:58|61700.
09:26:59|61700.
09:27:00|61700.
09:27:01|61699.99
09:27:02|61687.99
09:27:04|61688.04
09:27:06|61689.65
09:27:06|61689.65
09:27:07|61689.65
09:27:08|61689.65
09:27:09|61690.64
09:27:10|61690.65
09:27:12|61690.65
09:27:12|61689.65
09:27:14|61688.39
09:27:15|61690.64
09:27:16|61694.96
09:27:17|61696.93
09:27:18|61703.25
09:27:19|61703.24
09:27:21|61705.85
09:27:21|61711.97
09:27:22|61709.23
09:27:23|61711.96
09:27:25|61711.96
09:27:25|61711.92
09:27:26|61707.56
09:27:27|61707.56
09:27:28|61707.56
09:27:29|61707.56
09:27:30|61704.48
09:27:31|61703.25
09:27:32|61703.25
09:27:33|61707.53
09:27:34|61707.53
09:27:35|61703.26
09:27:36|61703.26
09:27:37|61703.26
09:27:38|61703.26
09:27:39|61703.26
09:27:40|61703.26
09:27:41|61703.26
09:27:42|61703.27
09:27:43|61703.79
09:27:44|61711.52
09:27:45|61705.24
09:27:46|61705.24
09:27:48|61687.66
09:27:49|61680.53
09:27:50|61680.53
09:27:51|61680.54
09:27:52|61680.53
09:27:53|61680.53
09:27:54|61675.93
09:27:56|61671.46
09:27:58|61688.15
09:27:58|61688.15
09:27:59|61688.16
09:28:01|61691.19
09:28:03|61691.17
09:28:04|61689.99
09:28:06|61689.99
09:28:07|61689.98
09:28:08|61689.98
09:28:09|61689.99
09:28:10|61689.95
09:28:11|61689.95
09:28:12|61689.95
09:28:13|61689.95
09:28:14|61689.21
09:28:15|61693.08
09:28:16|61703.26
09:28:17|61703.26
09:28:18|61703.26
09:28:19|61703.26
09:28:20|61703.26
09:28:21|61703.26
09:28:22|61703.27
09:28:23|61703.27
09:28:23|61703.26
09:28:25|61703.26
09:28:26|61703.27
09:28:27|61703.27
09:28:28|61701.78
09:28:29|61700.26
09:28:30|61700.26
09:28:31|61703.04
09:28:32|61703.04
09:28:33|61703.
09:28:33|61689.68
09:28:35|61689.68
09:28:35|61689.68
09:28:37|61687.91
09:28:37|61687.91
09:28:39|61687.91
09:28:39|61687.9
09:28:42|61687.9
09:28:42|61687.9
09:28:43|61687.9
09:28:44|61687.9
09:28:45|61683.74
09:28:46|61683.74
09:28:47|61683.73
09:28:48|61683.73
09:28:49|61683.73
09:28:50|61683.73
09:28:51|61683.73
09:28:52|61683.73
09:28:53|61683.73
09:28:54|61683.73
09:28:56|61683.94
09:28:58|61688.91
09:28:58|61702.82
09:29:00|61702.82
09:29:01|61702.82
09:29:02|61699.81
09:29:03|61699.81
09:29:04|61699.81
09:29:05|61699.75
09:29:06|61703.51
09:29:07|61700.82
09:29:08|61701.75
09:29:09|61701.76
09:29:10|61701.76
09:29:12|61689.95
09:29:12|61689.95
09:29:13|61689.95
09:29:14|61689.95
09:29:16|61689.95
09:29:17|61683.75
09:29:18|61678.41
09:29:19|61678.41
09:29:20|61672.34
09:29:21|61674.37
09:29:22|61674.37
09:29:23|61674.37
09:29:24|61674.37
09:29:25|61674.37
09:29:26|61674.37
09:29:27|61674.37
09:29:28|61673.36
09:29:29|61664.6
09:29:30|61665.65
09:29:31|61670.64
09:29:32|61670.64
09:29:33|61670.65
09:29:34|61670.65
09:29:35|61670.64
09:29:36|61670.64
09:29:37|61670.64
09:29:38|61670.64
09:29:39|61679.76
09:29:40|61679.76
09:29:41|61679.76
09:29:42|61687.89
09:29:43|61687.9
09:29:44|61687.9
09:29:45|61687.89
09:29:46|61687.89
09:29:47|61687.89
09:29:48|61687.89
09:29:49|61687.9
09:29:50|61687.9
09:29:52|61687.9
09:29:52|61690.13
09:29:54|61697.99
09:29:54|61697.99
09:29:55|61697.99
09:29:57|61687.91
09:29:59|61687.91
09:30:01|61687.91
09:30:01|61677.27
09:30:03|61680.77
09:30:03|61680.77
09:30:05|61680.76
09:30:06|61680.77
09:30:08|61680.77
09:30:08|61680.77
09:30:10|61680.76
09:30:10|61674.38
09:30:12|61674.37
09:30:13|61674.37
09:30:14|61674.37
09:30:15|61674.37
09:30:15|61674.69
09:30:17|61675.37
09:30:18|61676.38
09:30:19|61676.38
09:30:20|61676.38
09:30:21|61669.99
09:30:22|61667.64
09:30:23|61661.6
09:30:24|61661.61
09:30:25|61661.61
09:30:26|61661.6
09:30:27|61645.57
09:30:28|61643.4
09:30:29|61643.4
09:30:30|61637.05
09:30:32|61637.04
09:30:33|61637.05
09:30:34|61637.04
09:30:35|61637.04
09:30:35|61625.78
09:30:37|61623.22
09:30:38|61623.22
09:30:38|61623.22
09:30:39|61623.22
09:30:40|61623.22
09:30:43|61631.53
09:30:43|61631.52
09:30:44|61631.53
09:30:45|61631.52
09:30:46|61631.52
09:30:47|61627.61
09:30:49|61623.21
09:30:50|61623.21
09:30:51|61623.21
09:30:52|61623.21
09:30:53|61623.22
09:30:54|61623.21
09:30:55|61623.22
09:30:56|61623.22
09:30:57|61623.22
09:30:59|61622.22
09:31:00|61612.89
09:31:02|61612.89
09:31:04|61612.89
09:31:04|61623.22
09:31:06|61625.61
09:31:07|61631.54
09:31:08|61632.45
09:31:09|61632.46
09:31:11|61632.45
09:31:11|61622.77
09:31:12|61622.77
09:31:13|61628.4
09:31:14|61628.4
09:31:15|61628.44
09:31:17|61628.44
09:31:17|61628.44
09:31:18|61627.39
09:31:19|61622.53
09:31:20|61618.95
09:31:21|61612.51
09:31:22|61612.5
09:31:23|61601.71
09:31:24|61601.71
09:31:25|61607.05
09:31:26|61607.17
09:31:27|61601.89
09:31:28|61607.17
09:31:29|61608.08
09:31:30|61608.08
09:31:31|61608.08
09:31:32|61608.16
09:31:33|61614.25
09:31:34|61608.89
09:31:35|61608.16
09:31:36|61608.16
09:31:37|61608.16
09:31:38|61608.17
09:31:39|61622.77
09:31:40|61622.76
09:31:42|61622.77
09:31:43|61622.77
09:31:43|61622.77
09:31:45|61622.76
09:31:46|61622.76
09:31:47|61623.34
09:31:48|61622.76
09:31:48|61622.76
09:31:50|61622.76
09:31:51|61622.76
09:31:51|61622.76
09:31:53|61623.57
09:31:54|61623.57
09:31:55|61623.57
09:31:56|61623.56
09:31:57|61623.56
09:31:58|61623.57
09:32:00|61623.57
09:32:01|61622.76
09:32:03|61616.24
09:32:04|61616.24
09:32:06|61612.61
09:32:06|61612.61
09:32:07|61612.61
09:32:09|61612.6
09:32:09|61612.6
09:32:10|61606.48
09:32:11|61606.25
09:32:13|61606.25
09:32:13|61602.
09:32:14|61602.
09:32:15|61601.
09:32:16|61600.01
09:32:17|61600.01
09:32:18|61593.01
09:32:19|61593.01
09:32:20|61593.01
09:32:22|61599.02
09:32:22|61612.23
09:32:23|61612.22
09:32:24|61604.37
09:32:25|61600.01
09:32:26|61600.01
09:32:27|61600.01
09:32:28|61585.02
09:32:29|61585.
09:32:31|61582.35
09:32:32|61582.34
09:32:33|61582.35
09:32:34|61582.35
09:32:35|61586.02
09:32:36|61586.01
09:32:37|61586.02
09:32:38|61594.4
09:32:39|61594.4
09:32:40|61594.4
09:32:41|61594.4
09:32:42|61590.1
09:32:43|61582.34
09:32:44|61582.34
09:32:45|61582.34
09:32:46|61582.34
09:32:47|61582.34
09:32:48|61582.54
09:32:49|61582.54
09:32:50|61582.54
09:32:51|61586.
09:32:52|61583.55
09:32:53|61583.54
09:32:54|61583.54
09:32:55|61583.54
09:32:56|61570.
09:32:57|61582.09
09:32:58|61581.55
09:32:59|61581.55
09:33:01|61581.55
09:33:02|61585.99
09:33:03|61582.54
09:33:04|61570.06
09:33:05|61570.06
09:33:06|61570.05
09:33:07|61570.05
09:33:08|61570.05
09:33:09|61570.01
09:33:10|61570.01
09:33:11|61570.01
09:33:12|61547.12
09:33:13|61552.32
09:33:14|61552.31
09:33:16|61551.31
09:33:17|61551.32
09:33:18|61551.32
09:33:18|61553.32
09:33:19|61557.17
09:33:20|61553.75
09:33:22|61553.75
09:33:23|61556.54
09:33:24|61556.5
09:33:25|61556.5
09:33:26|61556.49
09:33:27|61550.2
09:33:28|61550.01
09:33:29|61550.01
09:33:30|61553.46
09:33:31|61553.46
09:33:32|61553.46
09:33:33|61553.46
09:33:34|61553.46
09:33:35|61551.24
09:33:36|61551.24
09:33:37|61550.
09:33:38|61554.47
09:33:39|61554.47
09:33:40|61555.46
09:33:41|61546.34
09:33:42|61546.35
09:33:43|61546.33
09:33:44|61546.31
09:33:45|61546.3
09:33:46|61546.34
09:33:47|61552.5
09:33:48|61552.5
09:33:49|61552.5
09:33:50|61552.5
09:33:51|61552.5
09:33:52|61549.25
09:33:53|61549.25
09:33:54|61544.
09:33:55|61539.65
09:33:56|61539.65
09:33:57|61539.65
09:33:58|61539.65
09:33:59|61539.64
09:34:00|61539.65
09:34:01|61539.65
09:34:03|61539.64
09:34:03|61539.65
09:34:05|61539.65
09:34:06|61539.64
09:34:07|61539.64
09:34:09|61539.64
09:34:10|61539.65
09:34:11|61539.64
09:34:11|61539.64
09:34:13|61529.8
09:34:13|61529.8
09:34:14|61529.8
09:34:16|61535.14
09:34:16|61535.14
09:34:18|61535.14
09:34:19|61535.14
09:34:20|61535.14
09:34:21|61535.15
09:34:22|61535.15
09:34:23|61539.25
09:34:24|61549.91
09:34:25|61581.55
09:34:26|61593.13
09:34:27|61599.01
09:34:28|61599.01
09:34:29|61599.02
09:34:30|61599.02
09:34:31|61599.01
09:34:32|61613.87
09:34:33|61619.77
09:34:34|61619.77
09:34:35|61629.97
09:34:36|61632.97
09:34:37|61642.23
09:34:38|61642.24
09:34:39|61642.24
09:34:40|61643.21
09:34:41|61643.63
09:34:42|61643.63
09:34:43|61643.64
09:34:44|61643.64
09:34:45|61643.64
09:34:46|61643.64
09:34:47|61643.64
09:34:48|61643.64
09:34:49|61643.63
09:34:50|61640.56
09:34:51|61638.98
09:34:52|61636.91
09:34:53|61636.86
09:34:54|61626.61
09:34:55|61612.43
09:34:56|61608.32
09:34:57|61605.15
09:34:58|61597.17
09:34:59|61591.84
09:35:00|61576.13
09:35:01|61569.12
09:35:03|61559.02
09:35:05|61559.03
09:35:05|61559.02
09:35:07|61550.01
09:35:08|61550.01
09:35:09|61550.
09:35:10|61557.11
09:35:11|61560.25
09:35:12|61560.25
09:35:13|61557.18
09:35:14|61557.18
09:35:15|61558.18
09:35:16|61558.18
09:35:17|61560.27
09:35:18|61560.26
09:35:19|61560.26
09:35:20|61560.26
09:35:21|61555.7
09:35:22|61552.73
09:35:23|61552.72
09:35:24|61551.72
09:35:25|61551.73
09:35:26|61551.68
09:35:27|61544.
09:35:28|61522.29
09:35:29|61520.
09:35:30|61509.27
09:35:31|61506.24
09:35:32|61506.25
09:35:33|61517.07
09:35:35|61523.14
09:35:35|61523.14
09:35:37|61526.18
09:35:38|61530.18
09:35:38|61530.18
09:35:40|61530.18
09:35:40|61530.95
09:35:41|61528.71
09:35:42|61528.71
09:35:43|61527.83
09:35:45|61529.83
09:35:45|61529.83
09:35:47|61528.57
09:35:47|61528.57
09:35:48|61528.57
09:35:49|61528.57
09:35:50|61527.82
09:35:51|61526.84
09:35:52|61526.84
09:35:53|61526.84
09:35:55|61526.8
09:35:55|61520.79
09:35:56|61507.84
09:35:57|61507.82
09:35:59|61507.83
09:35:59|61507.82
09:36:01|61507.82
09:36:01|61507.83
09:36:03|61507.83
09:36:05|61500.55
09:36:06|61488.01
09:36:07|61497.28
09:36:09|61497.28
09:36:10|61497.28
09:36:11|61516.44
09:36:12|61526.66
09:36:13|61516.58
09:36:14|61517.54
09:36:16|61528.57
09:36:17|61536.45
09:36:18|61536.45
09:36:19|61536.45
09:36:19|61535.86
09:36:20|61535.87
09:36:21|61534.31
09:36:23|61534.31
09:36:23|61534.32
09:36:25|61553.09
09:36:26|61558.4
09:36:26|61541.27
09:36:28|61541.27
09:36:29|61551.47
09:36:29|61554.58
09:36:30|61554.58
09:36:32|61554.58
09:36:32|61551.58
09:36:34|61551.58
09:36:35|61551.57
09:36:35|61559.09
09:36:37|61567.72
09:36:38|61559.93
09:36:39|61559.93
09:36:39|61559.93
09:36:40|61571.41
09:36:41|61575.49
09:36:42|61583.65
09:36:44|61588.36
09:36:44|61588.35
09:36:45|61588.35
09:36:47|61588.36
09:36:48|61588.36
09:36:48|61598.05
09:36:49|61599.86
09:36:51|61600.
09:36:51|61599.99
09:36:53|61599.99
09:36:53|61600.
09:36:54|61600.
09:36:55|61600.
09:36:57|61612.17
09:36:57|61605.41
09:36:59|61600.85
09:36:59|61600.71
09:37:00|61600.71
09:37:01|61600.72
09:37:03|61601.85
09:37:04|61590.06
09:37:05|61581.52
09:37:06|61578.67
09:37:07|61586.73
09:37:08|61595.23
09:37:09|61594.22
09:37:10|61594.57
09:37:11|61594.57
09:37:12|61594.57
09:37:13|61594.56
09:37:14|61594.56
09:37:15|61594.22
09:37:16|61594.22
09:37:17|61615.78
09:37:18|61618.99
09:37:19|61618.99
09:37:20|61619.
09:37:21|61619.52
09:37:22|61623.35
09:37:23|61623.82
09:37:24|61623.83
09:37:25|61623.83
09:37:26|61623.82
09:37:27|61628.42
09:37:29|61630.65
09:37:30|61630.65
09:37:30|61622.82
09:37:32|61622.82
09:37:33|61622.82
09:37:34|61622.82
09:37:34|61622.82
09:37:36|61622.82
09:37:37|61614.07
09:37:38|61600.86
09:37:39|61600.85
09:37:40|61600.85
09:37:41|61600.85
09:37:42|61600.
09:37:43|61600.
09:37:44|61600.
09:37:45|61600.
09:37:45|61598.86
09:37:47|61591.65
09:37:49|61580.73
09:37:49|61572.8
09:37:50|61570.01
09:37:51|61570.01
09:37:52|61570.01
09:37:53|61570.01
09:37:54|61570.01
09:37:55|61567.73
09:37:56|61567.73
09:37:57|61566.83
09:37:58|61566.83
09:37:59|61566.83
09:38:00|61566.83
09:38:01|61566.83
09:38:02|61566.83
09:38:03|61566.82
09:38:04|61566.83
09:38:06|61567.72
09:38:07|61567.73
09:38:08|61567.72
09:38:09|61567.72
09:38:10|61567.72
09:38:11|61565.83
09:38:12|61560.
09:38:13|61560.01
09:38:14|61560.02
09:38:15|61560.02
09:38:16|61560.02
09:38:18|61560.02
09:38:18|61560.02
09:38:19|61560.
09:38:21|61560.
09:38:21|61560.01
09:38:22|61566.17
09:38:23|61578.41
09:38:24|61580.73
09:38:25|61577.41
09:38:26|61577.41
09:38:28|61567.62
09:38:28|61552.59
09:38:30|61558.72
09:38:30|61552.88
09:38:31|61552.88
09:38:33|61552.88
09:38:34|61552.88
09:38:34|61552.58
09:38:36|61552.59
09:38:37|61553.88
09:38:38|61553.88
09:38:38|61553.88
09:38:40|61556.55
09:38:41|61556.54
09:38:42|61567.73
09:38:43|61567.73
09:38:44|61567.73
09:38:45|61567.73
09:38:46|61567.73
09:38:47|61567.73
09:38:48|61567.72
09:38:49|61566.73
09:38:50|61566.73
09:38:51|61566.72
09:38:52|61556.58
09:38:53|61556.58
09:38:54|61556.58
09:38:55|61556.57
09:38:56|61556.57
09:38:56|61556.57
09:38:58|61563.
09:38:59|61565.44
09:39:00|61565.44
09:39:00|61565.45
09:39:02|61567.73
09:39:03|61578.17
09:39:04|61586.3
09:39:04|61586.3
09:39:05|61594.07
09:39:08|61591.02
09:39:10|61591.02
09:39:10|61591.02
09:39:12|61575.58
09:39:13|61574.05
09:39:13|61576.73
09:39:15|61583.98
09:39:16|61583.98
09:39:17|61583.98
09:39:18|61583.98
09:39:19|61582.93
09:39:20|61582.93
09:39:21|61589.29
09:39:22|61592.54
09:39:23|61592.54
09:39:24|61592.54
09:39:24|61598.05
09:39:26|61592.53
09:39:27|61592.53
09:39:28|61592.53
09:39:29|61592.53
09:39:30|61592.53
09:39:31|61592.53
09:39:32|61592.52
09:39:33|61592.53
09:39:33|61592.53
09:39:35|61593.54
09:39:36|61601.69
09:39:37|61603.68
09:39:38|61612.67
09:39:39|61613.98
09:39:40|61613.98
09:39:41|61613.98
09:39:42|61613.98
09:39:43|61613.98
09:39:44|61613.98
09:39:45|61614.98
09:39:46|61614.98
09:39:47|61614.98
09:39:48|61629.44
09:39:49|61620.74
09:39:49|61608.53
09:39:51|61612.84
09:39:52|61608.6
09:39:53|61598.02
09:39:54|61577.14
09:39:55|61564.18
09:39:56|61578.13
09:39:57|61582.26
09:39:58|61589.63
09:39:59|61589.63
09:39:59|61589.64
09:40:01|61589.63
09:40:01|61567.2
09:40:02|61567.2
09:40:04|61574.95
09:40:05|61574.95
09:40:06|61575.7
09:40:08|61589.89
09:40:08|61590.89
09:40:09|61590.33
09:40:10|61577.8
09:40:12|61577.81
09:40:12|61562.94
09:40:14|61562.94
09:40:16|61562.93
09:40:17|61562.94
09:40:17|61562.91
09:40:18|61562.92
09:40:19|61562.92
09:40:20|61571.08
09:40:22|61575.02
09:40:23|61575.02
09:40:23|61575.01
09:40:25|61576.03
09:40:26|61576.03
09:40:27|61576.03
09:40:28|61578.27
09:40:29|61575.98
09:40:30|61547.13
09:40:31|61547.14
09:40:32|61547.13
09:40:33|61553.49
09:40:34|61553.49
09:40:35|61553.5
09:40:36|61553.5
09:40:37|61553.5
09:40:38|61553.49
09:40:39|61548.93
09:40:40|61557.99
09:40:42|61557.19
09:40:42|61557.18
09:40:43|61557.18
09:40:44|61540.76
09:40:46|61540.76
09:40:47|61540.77
09:40:47|61540.77
09:40:49|61540.72
09:40:49|61530.62
09:40:50|61530.62
09:40:52|61534.92
09:40:52|61534.92
09:40:53|61540.77
09:40:54|61540.77
09:40:55|61540.76
09:40:56|61540.76
09:40:58|61543.84
09:40:59|61543.84
09:40:59|61541.76
09:41:00|61541.76
09:41:01|61541.77
09:41:02|61543.84
09:41:03|61543.84
09:41:04|61543.84
09:41:05|61543.85
09:41:06|61545.41
09:41:08|61544.3
09:41:10|61544.5
09:41:11|61544.5
09:41:12|61533.61
09:41:13|61533.61
09:41:14|61533.6
09:41:15|61533.61
09:41:16|61554.18
09:41:17|61555.08
09:41:18|61545.74
09:41:19|61543.68
09:41:20|61553.85
09:41:21|61537.49
09:41:22|61537.49
09:41:23|61531.42
09:41:25|61533.93
09:41:26|61534.92
09:41:27|61534.93
09:41:27|61534.92
09:41:29|61534.93
09:41:30|61534.93
09:41:30|61534.93
09:41:32|61534.85
09:41:32|61533.92
09:41:34|61523.08
09:41:35|61523.07
09:41:36|61523.08
09:41:37|61523.08
09:41:38|61523.07
09:41:39|61534.6
09:41:40|61537.01
09:41:40|61532.68
09:41:42|61524.13
09:41:43|61524.13
09:41:44|61524.12
09:41:45|61524.12
09:41:46|61525.12
09:41:47|61525.13
09:41:48|61535.11
09:41:49|61535.11
09:41:50|61534.38
09:41:51|61534.39
09:41:52|61534.38
09:41:53|61534.38
09:41:54|61524.14
09:41:55|61524.13
09:41:56|61524.13
09:41:57|61524.13
09:41:58|61524.13
09:41:59|61524.13
09:42:00|61524.13
09:42:01|61537.51
09:42:02|61542.68
09:42:03|61537.51
09:42:04|61537.55
09:42:05|61542.62
09:42:06|61542.62
09:42:07|61542.61
09:42:08|61542.68
09:42:10|61542.68
09:42:11|61542.62
09:42:13|61542.63
09:42:15|61542.62
09:42:16|61542.63
09:42:17|61542.63
09:42:18|61542.63
09:42:19|61542.63
09:42:20|61542.63
09:42:21|61542.62
09:42:22|61542.66
09:42:23|61542.67
09:42:24|61542.66
09:42:25|61542.66
09:42:26|61542.62
09:42:27|61542.62
09:42:28|61542.63
09:42:29|61542.62
09:42:30|61542.62
09:42:31|61542.62
09:42:32|61542.62
09:42:33|61542.62
09:42:34|61542.62
09:42:35|61542.63
09:42:36|61542.63
09:42:37|61542.67
09:42:38|61542.67
09:42:39|61542.66
09:42:40|61542.67
09:42:41|61542.67
09:42:42|61542.66
09:42:43|61542.67
09:42:44|61543.62
09:42:45|61543.62
09:42:46|61543.62
09:42:47|61543.61
09:42:48|61543.62
09:42:49|61543.62
09:42:50|61539.6
09:42:51|61534.39
09:42:52|61534.39
09:42:53|61534.39
09:42:54|61534.39
09:42:55|61534.39
09:42:56|61534.39
09:42:57|61534.39
09:42:58|61534.39
09:42:59|61534.39
09:43:00|61534.39
09:43:01|61534.39
09:43:02|61534.39
09:43:03|61534.39
09:43:04|61534.38
09:43:05|61534.38
09:43:06|61524.28
09:43:07|61532.38
09:43:08|61532.38
09:43:09|61532.43
09:43:11|61534.39
09:43:12|61548.79
09:43:13|61550.
09:43:15|61565.75
09:43:16|61579.42
09:43:17|61599.06
09:43:18|61599.07
09:43:19|61601.69
09:43:20|61608.04
09:43:21|61609.04
09:43:22|61622.83
09:43:23|61623.82
09:43:24|61610.67
09:43:26|61605.
09:43:28|61616.
09:43:28|61611.63
09:43:29|61610.67
09:43:30|61610.67
09:43:31|61611.68
09:43:32|61612.68
09:43:33|61612.67
09:43:34|61617.26
09:43:35|61619.26
09:43:36|61619.26
09:43:37|61611.67
09:43:38|61610.68
09:43:39|61610.68
09:43:40|61612.68
09:43:42|61612.68
09:43:42|61612.67
09:43:43|61612.68
09:43:44|61612.68
09:43:45|61610.67
09:43:46|61607.89
09:43:47|61607.89
09:43:48|61607.89
09:43:49|61607.89
09:43:50|61606.51
09:43:51|61589.45
09:43:52|61585.97
09:43:53|61585.96
09:43:55|61578.37
09:43:56|61582.15
09:43:57|61583.03
09:43:58|61577.88
09:43:59|61577.88
09:44:00|61577.87
09:44:01|61577.77
09:44:02|61577.77
09:44:03|61577.77
09:44:04|61577.77
09:44:05|61580.85
09:44:06|61580.86
09:44:07|61580.86
09:44:08|61580.86
09:44:09|61593.07
09:44:10|61599.06
09:44:12|61599.06
09:44:13|61588.37
09:44:15|61583.61
09:44:16|61584.81
09:44:17|61584.81
09:44:18|61584.81
09:44:19|61583.62
09:44:19|61583.62
09:44:21|61582.61
09:44:22|61577.87
09:44:22|61577.87
09:44:24|61577.88
09:44:25|61577.88
09:44:26|61580.69
09:44:27|61592.61
09:44:28|61597.05
09:44:29|61599.
09:44:30|61607.72
09:44:31|61607.72
09:44:31|61607.73
09:44:33|61607.73
09:44:33|61607.73
09:44:35|61607.72
09:44:36|61607.72
09:44:37|61607.72
09:44:38|61607.72
09:44:39|61605.15
09:44:40|61605.56
09:44:41|61603.39
09:44:42|61603.39
09:44:43|61603.39
09:44:44|61608.73
09:44:45|61623.37
09:44:46|61623.83
09:44:47|61626.38
09:44:48|61626.38
09:44:49|61632.27
09:44:50|61632.3
09:44:51|61632.3
09:44:52|61629.69
09:44:53|61629.69
09:44:54|61629.69
09:44:55|61632.27
09:44:56|61632.27
09:44:57|61633.05
09:44:58|61633.65
09:44:59|61641.34
09:45:00|61641.35
09:45:01|61632.27
09:45:02|61632.27
09:45:03|61626.31
09:45:04|61626.32
09:45:05|61625.31
09:45:06|61625.31
09:45:07|61626.32
09:45:08|61631.51
09:45:09|61631.51
09:45:10|61636.85
09:45:11|61636.84
09:45:12|61636.85
09:45:13|61636.81
09:45:15|61636.8
09:45:16|61636.8
09:45:18|61642.54
09:45:19|61649.62
09:45:19|61648.71
09:45:20|61650.
09:45:22|61655.03
09:45:22|61655.03
09:45:23|61655.03
09:45:25|61649.82
09:45:26|61655.02
09:45:27|61654.99
09:45:28|61656.
09:45:28|61666.
09:45:29|61663.95
09:45:31|61663.94
09:45:31|61663.94
09:45:32|61663.94
09:45:34|61663.94
09:45:34|61663.94
09:45:36|61663.94
09:45:36|61669.69
09:45:37|61672.17
09:45:38|61681.64
09:45:40|61692.31
09:45:41|61696.99
09:45:42|61696.99
09:45:42|61711.87
09:45:43|61711.87
09:45:44|61707.19
09:45:45|61705.11
09:45:47|61704.11
09:45:48|61704.11
09:45:49|61704.11
09:45:49|61715.
09:45:50|61715.
09:45:51|61727.
09:45:52|61716.32
09:45:53|61711.33
09:45:54|61711.34
09:45:55|61711.34
09:45:57|61711.33
09:45:57|61711.33
09:45:58|61711.33
09:45:59|61716.
09:46:00|61723.76
09:46:02|61727.
09:46:02|61726.99
09:46:04|61726.99
09:46:04|61726.55
09:46:05|61726.55
09:46:06|61726.54
09:46:07|61731.05
09:46:09|61738.76
09:46:09|61738.76
09:46:10|61720.13
09:46:11|61719.62
09:46:14|61716.5
09:46:14|61737.13
09:46:15|61737.13
09:46:17|61721.72
09:46:18|61729.89
09:46:19|61729.89
09:46:20|61729.89
09:46:21|61711.8
09:46:22|61711.34
09:46:23|61711.88
09:46:24|61711.35
09:46:25|61711.35
09:46:27|61711.34
09:46:28|61714.28
09:46:29|61714.28
09:46:30|61706.07
09:46:32|61697.85
09:46:33|61698.5
09:46:33|61692.31
09:46:35|61692.25
09:46:35|61689.81
09:46:37|61689.82
09:46:38|61689.81
09:46:38|61689.81
09:46:40|61685.
09:46:40|61685.01
09:46:41|61685.01
09:46:43|61685.01
09:46:43|61685.01
09:46:45|61685.
09:46:45|61685.
09:46:46|61685.
09:46:47|61685.
09:46:48|61684.98
09:46:49|61684.98
09:46:51|61689.81
09:46:52|61698.01
09:46:53|61698.01
09:46:53|61701.22
09:46:54|61701.22
09:46:55|61701.22
09:46:56|61701.22
09:46:57|61701.21
09:46:58|61701.21
09:46:59|61701.21
09:47:00|61717.56
09:47:01|61721.
09:47:02|61718.43
09:47:03|61721.
09:47:04|61723.09
09:47:05|61723.41
09:47:06|61723.41
09:47:08|61717.39
09:47:08|61709.9
09:47:10|61709.9
09:47:10|61709.9
09:47:11|61715.77
09:47:12|61715.77
09:47:14|61715.77
09:47:16|61712.98
09:47:17|61712.98
09:47:18|61712.98
09:47:18|61712.98
09:47:19|61712.98
09:47:21|61731.4
09:47:21|61727.5
09:47:23|61725.4
09:47:24|61725.4
09:47:24|61725.4
09:47:25|61725.4
09:47:27|61723.01
09:47:28|61724.41
09:47:29|61724.41
09:47:30|61724.41
09:47:31|61724.4
09:47:32|61724.41
09:47:33|61724.41
09:47:34|61725.41
09:47:35|61725.46
09:47:36|61725.47
09:47:37|61725.88
09:47:38|61725.88
09:47:39|61725.87
09:47:40|61725.88
09:47:41|61725.88
09:47:42|61725.88
09:47:43|61725.88
09:47:45|61725.88
09:47:45|61725.88
09:47:47|61725.87
09:47:48|61725.87
09:47:49|61725.87
09:47:50|61725.88
09:47:51|61725.87
09:47:52|61725.87
09:47:53|61725.88
09:47:54|61725.88
09:47:55|61728.97
09:47:56|61728.97
09:47:57|61728.98
09:47:58|61728.98
09:47:59|61728.97
09:48:00|61728.98
09:48:01|61714.33
09:48:02|61711.88
09:48:03|61711.88
09:48:04|61711.87
09:48:04|61711.88
09:48:06|61704.16
09:48:07|61710.87
09:48:08|61710.87
09:48:09|61710.87
09:48:10|61712.12
09:48:11|61722.82
09:48:12|61729.74
09:48:13|61729.75
09:48:14|61729.75
09:48:15|61729.75
09:48:16|61729.75
09:48:17|61729.76
09:48:19|61729.76
09:48:20|61729.76
09:48:21|61729.76
09:48:22|61723.3
09:48:23|61723.3
09:48:24|61723.31
09:48:25|61723.31
09:48:26|61723.31
09:48:26|61723.31
09:48:28|61736.92
09:48:29|61736.92
09:48:30|61736.92
09:48:30|61736.92
09:48:32|61736.92
09:48:33|61737.91
09:48:34|61737.92
09:48:34|61737.92
09:48:36|61737.92
09:48:37|61737.92
09:48:38|61738.77
09:48:39|61732.05
09:48:39|61729.76
09:48:41|61729.76
09:48:42|61729.76
09:48:43|61729.76
09:48:44|61729.75
09:48:45|61729.76
09:48:45|61738.77
09:48:47|61732.05
09:48:48|61732.05
09:48:49|61732.06
09:48:50|61732.05
09:48:51|61732.05
09:48:51|61732.05
09:48:53|61731.01
09:48:54|61731.01
09:48:55|61730.06
09:48:56|61729.
09:48:57|61729.
09:48:58|61729.
09:48:58|61729.
09:49:00|61729.
09:49:00|61730.05
09:49:01|61730.06
09:49:03|61730.06
09:49:03|61730.06
09:49:05|61730.05
09:49:06|61730.05
09:49:07|61730.06
09:49:07|61730.98
09:49:08|61730.98
09:49:10|61730.99
09:49:12|61730.99
09:49:12|61730.99
09:49:13|61730.99
09:49:14|61730.98
09:49:16|61730.98
09:49:18|61730.07
09:49:20|61730.08
09:49:20|61730.08
09:49:21|61730.08
09:49:22|61730.08
09:49:23|61730.07
09:49:24|61730.08
09:49:25|61730.08
09:49:26|61730.08
09:49:27|61730.08
09:49:29|61730.07
09:49:29|61730.07
09:49:30|61730.96
09:49:31|61730.96
09:49:32|61738.78
09:49:34|61738.78
09:49:35|61738.78
09:49:37|61738.78
09:49:37|61738.78
09:49:38|61738.78
09:49:40|61738.78
09:49:40|61738.78
09:49:41|61738.78
09:49:42|61738.78
09:49:43|61738.78
09:49:44|61738.78
09:49:45|61739.83
09:49:46|61740.
09:49:47|61740.
09:49:48|61740.
09:49:49|61740.
09:49:50|61740.
09:49:51|61740.
09:49:52|61740.54
09:49:53|61740.54
09:49:54|61740.54
09:49:55|61739.99
09:49:56|61730.95
09:49:57|61730.96
09:49:58|61734.05
09:49:59|61717.28
09:50:00|61725.57
09:50:01|61725.58
09:50:02|61725.57
09:50:03|61725.58
09:50:04|61725.58
09:50:05|61725.58
09:50:06|61738.01
09:50:07|61734.55
09:50:08|61734.55
09:50:09|61734.54
09:50:10|61732.15
09:50:11|61725.57
09:50:12|61724.4
09:50:13|61724.4
09:50:14|61724.4
09:50:15|61726.09
09:50:16|61726.09
09:50:18|61726.09
09:50:20|61726.58
09:50:21|61729.41
09:50:22|61729.42
09:50:23|61729.42
09:50:24|61729.43
09:50:26|61729.43
09:50:26|61726.58
09:50:27|61720.22
09:50:28|61712.28
09:50:29|61712.28
09:50:30|61711.89
09:50:31|61711.89
09:50:32|61711.89
09:50:33|61711.88
09:50:34|61711.88
09:50:35|61711.88
09:50:36|61711.88
09:50:37|61716.3
09:50:39|61716.3
09:50:40|61716.3
09:50:41|61716.3
09:50:42|61716.3
09:50:43|61712.27
09:50:44|61712.27
09:50:45|61712.28
09:50:46|61712.28
09:50:47|61712.27
09:50:48|61712.27
09:50:49|61712.27
09:50:50|61712.27
09:50:51|61712.27
09:50:52|61712.28
09:50:53|61721.
09:50:54|61724.38
09:50:55|61724.38
09:50:56|61724.38
09:50:57|61721.19
09:50:58|61721.19
09:50:59|61721.19
09:51:00|61721.19
09:51:01|61721.19
09:51:02|61721.19
09:51:03|61721.18
09:51:04|61718.47
09:51:05|61718.47
09:51:06|61718.47
09:51:07|61718.47
09:51:08|61718.46
09:51:09|61718.46
09:51:10|61718.46
09:51:11|61712.28
09:51:12|61712.28
09:51:13|61725.
09:51:14|61725.01
09:51:15|61725.
09:51:16|61725.
09:51:17|61726.67
09:51:19|61755.16
09:51:20|61752.99
09:51:21|61753.
09:51:22|61752.99
09:51:23|61760.44
09:51:24|61768.
09:51:25|61775.51
09:51:26|61777.77
09:51:27|61777.77
09:51:28|61777.77
09:51:29|61777.77
09:51:30|61777.77
09:51:31|61777.77
09:51:32|61777.77
09:51:33|61777.77
09:51:34|61777.76
09:51:35|61798.71
09:51:36|61799.99
09:51:37|61799.99
09:51:38|61805.55
09:51:39|61813.98
09:51:40|61817.14
09:51:41|61817.18
09:51:42|61819.99
09:51:43|61820.49
09:51:44|61824.
09:51:45|61822.75
09:51:46|61822.76
09:51:47|61823.99
09:51:48|61824.
09:51:49|61822.76
09:51:50|61822.75
09:51:51|61822.75
09:51:53|61822.78
09:51:54|61822.78
09:51:55|61822.78
09:51:55|61824.
09:51:57|61825.22
09:51:57|61831.18
09:51:58|61840.
09:52:00|61847.53
09:52:01|61847.54
09:52:02|61847.54
09:52:03|61847.54
09:52:04|61829.87
09:52:06|61859.99
09:52:06|61856.79
09:52:08|61856.79
09:52:08|61856.8
09:52:09|61856.8
09:52:10|61877.52
09:52:12|61859.8
09:52:13|61859.79
09:52:13|61838.48
09:52:15|61828.16
09:52:15|61828.15
09:52:16|61828.16
09:52:17|61828.15
09:52:19|61818.89
09:52:21|61817.18
09:52:21|61806.46
09:52:23|61806.46
09:52:24|61806.47
09:52:26|61816.1
09:52:26|61816.1
09:52:28|61816.11
09:52:29|61849.
09:52:30|61849.
09:52:32|61849.
09:52:32|61849.
09:52:34|61849.
09:52:35|61865.51
09:52:36|61857.97
09:52:37|61857.13
09:52:39|61844.9
09:52:39|61833.95
09:52:40|61833.68
09:52:41|61833.68
09:52:42|61838.91
09:52:43|61827.28
09:52:44|61834.04
09:52:46|61834.04
09:52:46|61833.82
09:52:48|61835.04
09:52:48|61835.04
09:52:49|61829.89
09:52:50|61814.71
09:52:51|61818.09
09:52:52|61818.09
09:52:53|61819.13
09:52:54|61820.12
09:52:56|61823.24
09:52:56|61823.24
09:52:57|61847.55
09:52:59|61845.99
09:53:00|61845.99
09:53:01|61842.78
09:53:02|61842.78
09:53:03|61842.78
09:53:04|61842.78
09:53:05|61840.01
09:53:06|61840.
09:53:07|61820.
09:53:08|61820.
09:53:09|61820.
09:53:10|61820.
09:53:11|61820.01
09:53:12|61806.34
09:53:13|61808.91
09:53:14|61800.
09:53:15|61780.76
09:53:16|61780.76
09:53:17|61783.87
09:53:18|61777.57
09:53:19|61772.16
09:53:21|61772.29
09:53:22|61775.22
09:53:23|61779.99
09:53:24|61780.04
09:53:26|61780.04
09:53:26|61780.04
09:53:28|61765.27
09:53:28|61765.26
09:53:30|61765.25
09:53:31|61765.26
09:53:31|61765.26
09:53:32|61753.31
09:53:34|61750.
09:53:34|61746.39
09:53:36|61742.53
09:53:37|61742.52
09:53:37|61737.95
09:53:39|61737.96
09:53:40|61737.95
09:53:41|61735.99
09:53:42|61735.99
09:53:43|61735.99
09:53:44|61730.27
09:53:45|61746.38
09:53:46|61760.76
09:53:47|61760.77
09:53:49|61760.77
09:53:49|61747.76
09:53:50|61748.77
09:53:51|61748.77
09:53:52|61746.76
09:53:54|61746.76
09:53:55|61746.77
09:53:56|61746.26
09:53:57|61745.27
09:53:58|61757.66
09:53:59|61757.66
09:54:00|61748.61
09:54:01|61749.6
09:54:02|61749.6
09:54:03|61748.61
09:54:04|61747.61
09:54:05|61747.6
09:54:06|61747.6
09:54:07|61747.61
09:54:08|61748.61
09:54:09|61749.61
09:54:10|61749.61
09:54:11|61749.61
09:54:12|61749.61
09:54:13|61749.61
09:54:14|61749.61
09:54:15|61757.05
09:54:16|61754.27
09:54:17|61754.27
09:54:18|61754.26
09:54:19|61754.27
09:54:20|61755.09
09:54:22|61754.27
09:54:23|61756.27
09:54:24|61756.27
09:54:26|61756.27
09:54:27|61757.66
09:54:29|61759.59
09:54:30|61759.59
09:54:31|61760.27
09:54:32|61760.77
09:54:34|61783.64
09:54:35|61788.99
09:54:36|61789.
09:54:36|61788.95
09:54:38|61790.
09:54:39|61790.
09:54:39|61790.99
09:54:40|61791.
09:54:42|61800.
09:54:43|61797.27
09:54:43|61805.51
09:54:45|61805.51
09:54:45|61813.99
09:54:47|61813.99
09:54:47|61814.
09:54:48|61814.69
09:54:50|61807.01
09:54:50|61807.01
09:54:52|61802.42
09:54:52|61797.01
09:54:54|61818.04
09:54:55|61809.
09:54:55|61818.04
09:54:57|61824.
09:54:58|61819.99
09:54:58|61808.
09:55:00|61808.
09:55:01|61800.
09:55:01|61800.
09:55:02|61800.
09:55:03|61800.
09:55:05|61800.01
09:55:05|61800.01
09:55:06|61803.42
09:55:08|61805.49
09:55:08|61813.57
09:55:09|61817.97
09:55:10|61817.1
09:55:11|61817.09
09:55:13|61817.09
09:55:13|61814.58
09:55:14|61814.58
09:55:15|61814.58
09:55:16|61814.58
09:55:17|61814.58
09:55:19|61814.58
09:55:20|61806.53
09:55:21|61806.53
09:55:23|61806.41
09:55:25|61804.39
09:55:26|61800.
09:55:27|61791.18
09:55:29|61791.18
09:55:30|61791.18
09:55:31|61791.18
09:55:32|61791.18
09:55:33|61791.18
09:55:34|61791.18
09:55:35|61791.18
09:55:37|61791.18
09:55:38|61791.18
09:55:38|61799.55
09:55:39|61799.55
09:55:40|61799.29
09:55:42|61799.29
09:55:42|61800.
09:55:43|61799.99
09:55:45|61799.99
09:55:45|61800.
09:55:46|61814.57
09:55:47|61819.92
09:55:48|61819.92
09:55:50|61819.92
09:55:50|61819.92
09:55:51|61819.92
09:55:53|61820.
09:55:53|61826.3
09:55:54|61831.27
09:55:55|61835.3
09:55:57|61836.73
09:55:57|61835.83
09:55:59|61835.83
09:55:59|61819.99
09:56:00|61819.87
09:56:02|61819.16
09:56:02|61819.16
09:56:03|61819.16
09:56:04|61819.11
09:56:05|61804.34
09:56:07|61800.
09:56:07|61791.18
09:56:09|61791.18
09:56:10|61791.01
09:56:11|61784.82
09:56:12|61779.71
09:56:12|61779.71
09:56:13|61779.71
09:56:14|61783.21
09:56:15|61790.23
09:56:16|61808.63
09:56:17|61810.51
09:56:18|61810.52
09:56:20|61810.52
09:56:20|61814.32
09:56:21|61818.
09:56:23|61810.51
09:56:24|61810.51
09:56:26|61806.87
09:56:27|61794.82
09:56:28|61791.95
09:56:29|61806.88
09:56:30|61804.75
09:56:31|61793.21
09:56:32|61793.21
09:56:33|61793.21
09:56:34|61793.2
09:56:35|61793.21
09:56:36|61793.21
09:56:37|61793.21
09:56:38|61793.21
09:56:39|61793.21
09:56:40|61793.21
09:56:41|61799.61
09:56:42|61799.61
09:56:43|61799.61
09:56:44|61799.61
09:56:46|61822.55
09:56:46|61822.55
09:56:48|61822.55
09:56:49|61822.55
09:56:50|61822.55
09:56:50|61822.55
09:56:51|61822.55
09:56:53|61822.55
09:56:53|61822.55
09:56:55|61822.55
09:56:55|61822.55
09:56:57|61822.55
09:56:58|61822.55
09:56:58|61822.55
09:57:00|61822.55
09:57:00|61822.56
09:57:01|61832.31
09:57:03|61806.82
09:57:03|61807.49
09:57:04|61807.49
09:57:06|61800.01
09:57:06|61800.01
09:57:08|61800.01
09:57:09|61800.01
09:57:09|61805.5
09:57:10|61805.5
09:57:12|61805.5
09:57:12|61805.5
09:57:14|61805.5
09:57:14|61805.5
09:57:16|61805.49
09:57:17|61805.49
09:57:17|61805.49
09:57:18|61805.49
09:57:19|61800.17
09:57:21|61803.5
09:57:21|61803.5
09:57:22|61803.5
09:57:25|61803.5
09:57:26|61804.26
09:57:27|61804.26
09:57:29|61804.26
09:57:30|61804.26
09:57:30|61805.42
09:57:31|61805.5
09:57:32|61805.5
09:57:34|61805.5
09:57:35|61805.5
09:57:36|61805.5
09:57:37|61805.5
09:57:38|61805.5
09:57:39|61805.5
09:57:40|61807.47
09:57:42|61807.49
09:57:43|61807.49
09:57:44|61807.49
09:57:45|61807.5
09:57:46|61820.33
09:57:47|61820.33
09:57:47|61820.33
09:57:48|61820.33
09:57:50|61820.33
09:57:51|61820.33
09:57:51|61820.33
09:57:53|61820.33
09:57:53|61813.56
09:57:55|61813.56
09:57:55|61813.56
09:57:56|61813.55
09:57:57|61809.
09:57:58|61809.
09:57:59|61809.
09:58:01|61807.49
09:58:02|61805.49
09:58:02|61805.49
09:58:04|61793.74
09:58:05|61793.21
09:58:06|61793.22
09:58:06|61805.76
09:58:07|61805.76
09:58:08|61814.12
09:58:09|61814.13
09:58:10|61814.13
09:58:12|61814.12
09:58:12|61814.88
09:58:14|61814.88
09:58:15|61814.88
09:58:15|61814.88
09:58:16|61814.87
09:58:18|61814.87
09:58:18|61836.2
09:58:19|61830.67
09:58:20|61828.08
09:58:21|61830.66
09:58:22|61827.63
09:58:23|61827.63
09:58:26|61827.62
09:58:27|61827.62
09:58:28|61832.28
09:58:30|61842.89
09:58:31|61841.8
09:58:31|61841.8
09:58:33|61841.8
09:58:34|61835.53
09:58:34|61835.53
09:58:36|61830.16
09:58:37|61830.16
09:58:38|61830.16
09:58:39|61830.17
09:58:40|61830.17
09:58:40|61830.17
09:58:41|61830.17
09:58:42|61830.17
09:58:43|61830.17
09:58:44|61834.18
09:58:46|61834.18
09:58:47|61834.18
09:58:47|61834.18
09:58:48|61834.17
09:58:49|61834.18
09:58:50|61834.18
09:58:52|61834.18
09:58:53|61834.17
09:58:53|61834.17
09:58:54|61835.34
09:58:55|61835.34
09:58:56|61835.34
09:58:57|61847.74
09:58:58|61847.98
09:59:00|61847.97
09:59:01|61847.97
09:59:01|61840.22
09:59:02|61840.22
09:59:03|61840.22
09:59:04|61840.22
09:59:05|61840.22
09:59:06|61837.22
09:59:07|61837.22
09:59:08|61837.22
09:59:09|61837.22
09:59:10|61837.13
09:59:11|61835.02
09:59:12|61835.02
09:59:13|61835.02
09:59:15|61835.02
09:59:15|61835.02
09:59:16|61834.18
09:59:17|61834.18
09:59:19|61834.18
09:59:19|61834.18
09:59:21|61834.19
09:59:22|61820.33
09:59:22|61820.32
09:59:24|61820.33
09:59:24|61820.33
09:59:26|61820.33
09:59:28|61820.32
09:59:29|61820.33
09:59:31|61822.24
09:59:32|61822.38
09:59:34|61831.84
09:59:35|61831.84
09:59:36|61831.85
09:59:36|61836.65
09:59:38|61836.65
09:59:39|61836.65
09:59:40|61836.65
09:59:41|61837.23
09:59:43|61837.23
09:59:43|61837.22
09:59:44|61837.23
09:59:45|61837.22
09:59:46|61837.22
09:59:47|61837.23
09:59:48|61837.23
09:59:49|61837.23
09:59:50|61837.23
09:59:51|61837.23
09:59:52|61837.23
09:59:54|61837.23
09:59:54|61837.23
09:59:55|61837.23
09:59:56|61837.23
09:59:57|61837.23
09:59:58|61837.22
09:59:59|61836.66
10:00:00|61836.66
10:00:01|61822.24
10:00:02|61815.71
10:00:03|61815.71
10:00:04|61815.71
10:00:05|61815.71
10:00:06|61802.39
10:00:07|61794.31
10:00:08|61794.31
10:00:09|61794.25
10:00:11|61794.29
10:00:11|61794.29
10:00:13|61798.65
10:00:14|61798.65
10:00:15|61798.66
10:00:16|61794.29
10:00:17|61789.38
10:00:18|61789.38
10:00:19|61785.5
10:00:19|61785.5
10:00:21|61788.39
10:00:22|61788.39
10:00:22|61788.4
10:00:23|61785.6
10:00:24|61785.6
10:00:25|61785.6
10:00:28|61785.49
10:00:29|61772.16
10:00:31|61772.15
10:00:31|61772.15
10:00:34|61772.16
10:00:34|61772.15
10:00:36|61772.16
10:00:37|61768.01
10:00:38|61764.92
10:00:39|61764.92
10:00:40|61764.92
10:00:41|61764.91
10:00:42|61764.91
10:00:43|61755.09
10:00:44|61755.09
10:00:45|61763.91
10:00:46|61764.92
10:00:47|61785.21
10:00:48|61785.21
10:00:49|61785.2
10:00:50|61785.2
10:00:51|61774.34
10:00:52|61766.42
10:00:53|61766.42
10:00:54|61770.28
10:00:55|61770.27
10:00:56|61770.28
10:00:57|61770.28
10:00:58|61767.11
10:00:59|61767.11
10:01:00|61767.42
10:01:01|61768.42
10:01:02|61774.35
10:01:03|61774.35
10:01:04|61774.35
10:01:05|61774.34
10:01:06|61774.35
10:01:07|61774.35
10:01:08|61774.35
10:01:09|61774.35
10:01:10|61774.35
10:01:11|61774.35
10:01:12|61774.34
10:01:13|61773.34
10:01:14|61773.34
10:01:15|61773.34
10:01:16|61773.34
10:01:17|61773.34
10:01:18|61773.34
10:01:19|61773.34
10:01:20|61773.35
10:01:21|61775.69
10:01:22|61775.69
10:01:23|61775.69
10:01:24|61781.85
10:01:25|61781.86
10:01:26|61781.86
10:01:27|61781.86
10:01:29|61781.86
10:01:30|61780.53
10:01:31|61780.53
10:01:32|61780.53
10:01:33|61800.
10:01:34|61800.39
10:01:34|61800.39
10:01:36|61814.69
10:01:37|61814.69
10:01:39|61814.69
10:01:39|61814.69
10:01:40|61824.
10:01:41|61824.
10:01:42|61824.
10:01:43|61835.44
10:01:45|61835.44
10:01:45|61835.43
10:01:46|61839.99
10:01:47|61857.97
10:01:48|61857.96
10:01:50|61857.97
10:01:51|61857.97
10:01:52|61857.97
10:01:53|61876.49
10:01:54|61876.49
10:01:54|61877.92
10:01:56|61877.91
10:01:57|61877.92
10:01:58|61877.92
10:01:59|61877.92
10:02:00|61877.92
10:02:01|61877.98
10:02:02|61877.98
10:02:03|61877.98
10:02:04|61877.98
10:02:05|61877.98
10:02:06|61870.57
10:02:07|61852.28
10:02:08|61837.49
10:02:10|61837.48
10:02:10|61837.48
10:02:11|61837.48
10:02:12|61827.14
10:02:14|61817.98
10:02:14|61817.18
10:02:15|61817.18
10:02:16|61806.96
10:02:17|61806.87
10:02:19|61790.33
10:02:20|61787.12
10:02:20|61787.08
10:02:21|61781.03
10:02:22|61781.03
10:02:23|61781.03
10:02:24|61792.65
10:02:25|61792.65
10:02:26|61800.06
10:02:28|61801.07
10:02:29|61801.07
10:02:31|61801.07
10:02:32|61792.67
10:02:33|61792.66
10:02:35|61792.65
10:02:35|61792.66
10:02:36|61792.66
10:02:38|61793.64
10:02:39|61793.65
10:02:40|61794.64
10:02:41|61794.64
10:02:43|61805.5
10:02:44|61813.83
10:02:45|61813.83
10:02:47|61813.83
10:02:48|61816.4
10:02:49|61817.4
10:02:50|61827.99
10:02:51|61822.89
10:02:52|61813.82
10:02:53|61805.48
10:02:54|61805.47
10:02:54|61805.47
10:02:56|61805.22
10:02:57|61793.32
10:02:58|61792.65
10:02:59|61792.
10:03:00|61785.76
10:03:02|61785.75
10:03:02|61793.65
10:03:03|61797.63
10:03:04|61797.64
10:03:05|61797.63
10:03:06|61793.68
10:03:07|61793.68
10:03:08|61785.83
10:03:09|61785.83
10:03:10|61788.86
10:03:11|61785.74
10:03:12|61785.75
10:03:13|61785.75
10:03:14|61785.74
10:03:15|61785.74
10:03:16|61792.66
10:03:17|61807.57
10:03:18|61807.57
10:03:20|61807.57
10:03:20|61808.19
10:03:21|61808.18
10:03:22|61808.18
10:03:23|61808.19
10:03:24|61808.19
10:03:25|61825.71
10:03:26|61825.7
10:03:27|61825.71
10:03:28|61825.7
10:03:29|61825.71
10:03:31|61825.7
10:03:32|61825.7
10:03:34|61825.7
10:03:35|61825.7
10:03:36|61825.71
10:03:37|61825.71
10:03:38|61825.7
10:03:39|61825.71
10:03:40|61825.71
10:03:41|61825.71
10:03:42|61825.72
10:03:44|61825.72
10:03:45|61825.72
10:03:46|61825.72
10:03:48|61825.71
10:03:48|61825.71
10:03:49|61834.98
10:03:50|61836.48
10:03:52|61843.71
10:03:53|61850.
10:03:54|61849.99
10:03:54|61849.99
10:03:55|61856.39
10:03:56|61856.39
10:03:57|61857.4
10:03:58|61865.51
10:04:00|61874.56
10:04:00|61877.98
10:04:01|61877.98
10:04:02|61865.62
10:04:04|61874.2
10:04:05|61874.2
10:04:06|61874.2
10:04:06|61877.99
10:04:07|61877.98
10:04:08|61868.99
10:04:09|61869.
10:04:10|61868.99
10:04:11|61869.
10:04:13|61870.99
10:04:14|61870.99
10:04:15|61870.99
10:04:15|61871.
10:04:16|61871.
10:04:17|61869.99
10:04:18|61867.46
10:04:20|61867.46
10:04:21|61867.45
10:04:21|61867.45
10:04:22|61867.47
10:04:24|61867.48
10:04:25|61867.48
10:04:26|61871.
10:04:27|61870.99
10:04:28|61870.99
10:04:29|61871.
10:04:30|61871.
10:04:32|61871.
10:04:32|61868.28
10:04:35|61858.98
10:04:36|61855.84
10:04:37|61855.84
10:04:38|61863.48
10:04:39|61863.48
10:04:40|61862.49
10:04:41|61862.49
10:04:42|61862.49
10:04:43|61862.49
10:04:44|61862.49
10:04:45|61862.49
10:04:46|61862.48
10:04:47|61862.49
10:04:47|61862.49
10:04:49|61862.49
10:04:50|61862.49
10:04:51|61862.49
10:04:52|61862.49
10:04:52|61863.49
10:04:54|61876.37
10:04:55|61870.
10:04:56|61869.99
10:04:57|61870.
10:04:57|61870.
10:04:59|61870.
10:05:00|61870.
10:05:01|61870.
10:05:02|61870.
10:05:03|61870.
10:05:04|61869.99
10:05:04|61869.99
10:05:06|61870.
10:05:06|61869.99
10:05:08|61859.6
10:05:09|61856.08
10:05:10|61850.05
10:05:10|61850.05
10:05:12|61850.05
10:05:13|61850.04
10:05:14|61850.05
10:05:15|61850.05
10:05:15|61850.05
10:05:17|61850.01
10:05:18|61850.
10:05:19|61849.44
10:05:20|61849.45
10:05:21|61844.75
10:05:21|61834.64
10:05:23|61834.64
10:05:24|61834.64
10:05:25|61834.64
10:05:26|61842.99
10:05:27|61839.88
10:05:28|61839.88
10:05:29|61839.88
10:05:29|61836.86
10:05:31|61836.86
10:05:33|61846.67
10:05:34|61849.92
10:05:36|61849.98
10:05:38|61849.98
10:05:38|61850.
10:05:39|61850.
10:05:41|61860.39
10:05:42|61860.39
10:05:42|61860.39
10:05:44|61854.62
10:05:45|61854.62
10:05:46|61849.4
10:05:47|61841.1
10:05:48|61841.11
10:05:49|61841.1
10:05:50|61841.1
10:05:52|61836.87
10:05:53|61836.87
10:05:54|61836.87
10:05:55|61834.49
10:05:56|61832.43
10:05:57|61832.43
10:05:58|61832.44
10:05:59|61832.44
10:06:00|61836.2
10:06:00|61836.2
10:06:02|61832.43
10:06:03|61832.44
10:06:04|61832.44
10:06:06|61832.44
10:06:06|61832.44
10:06:07|61832.43
10:06:08|61832.85
10:06:09|61832.4
10:06:10|61832.4
10:06:11|61832.4
10:06:12|61832.4
10:06:13|61832.4
10:06:14|61832.4
10:06:15|61832.4
10:06:16|61832.39
10:06:17|61832.37
10:06:18|61832.37
10:06:19|61832.37
10:06:20|61830.4
10:06:21|61830.4
10:06:22|61831.36
10:06:23|61831.36
10:06:24|61831.36
10:06:25|61831.37
10:06:26|61831.37
10:06:27|61831.37
10:06:28|61831.37
10:06:30|61825.71
10:06:30|61824.01
10:06:31|61821.57
10:06:33|61810.8
10:06:35|61815.72
10:06:36|61815.72
10:06:37|61815.72
10:06:38|61815.73
10:06:39|61815.73
10:06:41|61826.07
10:06:41|61827.69
10:06:42|61827.69
10:06:44|61827.7
10:06:45|61827.7
10:06:46|61832.29
10:06:47|61832.29
10:06:48|61832.29
10:06:49|61832.24
10:06:49|61832.24
10:06:50|61827.73
10:06:52|61827.73
10:06:52|61827.73
10:06:53|61827.73
10:06:54|61827.73
10:06:56|61800.
10:06:57|61800.
10:06:58|61790.59
10:06:58|61790.59
10:07:00|61790.59
10:07:00|61790.59
10:07:02|61790.37
10:07:02|61790.37
10:07:04|61790.37
10:07:04|61790.37
10:07:05|61790.59
10:07:07|61796.07
10:07:07|61799.99
10:07:08|61799.99
10:07:10|61799.99
10:07:11|61799.99
10:07:11|61799.99
10:07:13|61799.99
10:07:14|61799.99
10:07:15|61799.99
10:07:16|61799.99
10:07:17|61796.91
10:07:18|61796.87
10:07:19|61796.86
10:07:20|61796.93
10:07:21|61796.93
10:07:22|61795.45
10:07:23|61795.46
10:07:24|61795.45
10:07:25|61799.93
10:07:26|61799.75
10:07:27|61799.75
10:07:28|61799.75
10:07:29|61799.74
10:07:30|61799.74
10:07:31|61796.47
10:07:32|61796.47
10:07:34|61796.47
10:07:36|61799.73
10:07:36|61797.89
10:07:37|61799.71
10:07:38|61799.7
10:07:39|61799.7
10:07:41|61799.71
10:07:42|61799.71
10:07:43|61799.71
10:07:45|61818.28
10:07:45|61820.26
10:07:47|61820.26
10:07:47|61820.27
10:07:48|61820.27
10:07:49|61820.27
10:07:51|61820.27
10:07:51|61820.27
10:07:53|61820.31
10:07:54|61820.32
10:07:54|61820.32
10:07:56|61820.32
10:07:57|61820.32
10:07:58|61820.32
10:07:59|61820.31
10:08:01|61820.31
10:08:01|61820.31
10:08:02|61820.32
10:08:03|61820.32
10:08:05|61820.32
10:08:06|61803.94
10:08:07|61803.89
10:08:08|61800.03
10:08:09|61800.03
10:08:10|61800.03
10:08:11|61800.03
10:08:12|61800.03
10:08:13|61800.03
10:08:14|61800.03
10:08:15|61800.02
10:08:16|61800.02
10:08:17|61800.02
10:08:18|61796.16
10:08:19|61783.32
10:08:20|61783.32
10:08:21|61783.33
10:08:22|61783.33
10:08:23|61783.33
10:08:24|61783.33
10:08:25|61783.33
10:08:26|61777.66
10:08:27|61777.66
10:08:28|61777.66
10:08:29|61777.66
10:08:30|61777.66
10:08:31|61777.66
10:08:32|61777.66
10:08:33|61777.66
10:08:34|61777.66
10:08:36|61777.66
10:08:37|61779.53
10:08:38|61779.53
10:08:40|61779.53
10:08:41|61779.52
10:08:41|61779.53
10:08:43|61779.53
10:08:44|61779.53
10:08:45|61779.52
10:08:46|61779.52
10:08:47|61779.52
10:08:48|61778.79
10:08:49|61778.79
10:08:50|61775.21
10:08:51|61774.58
10:08:52|61774.57
10:08:53|61774.57
10:08:54|61774.57
10:08:55|61774.57
10:08:57|61774.57
10:08:57|61773.84
10:08:58|61773.84
10:08:59|61773.84
10:09:00|61773.84
10:09:02|61773.84
10:09:02|61773.84
10:09:03|61779.53
10:09:04|61794.21
10:09:05|61794.21
10:09:07|61794.21
10:09:08|61794.21
10:09:09|61794.21
10:09:10|61794.21
10:09:11|61794.21
10:09:11|61794.21
10:09:13|61794.21
10:09:13|61796.93
10:09:14|61796.93
10:09:15|61796.93
10:09:16|61796.93
10:09:18|61796.93
10:09:18|61796.93
10:09:19|61796.93
10:09:20|61796.93
10:09:21|61796.92
10:09:22|61796.92
10:09:23|61796.93
10:09:24|61794.2
10:09:26|61779.53
10:09:26|61778.38
10:09:28|61777.02
10:09:29|61777.01
10:09:30|61777.01
10:09:31|61777.01
10:09:31|61777.01
10:09:32|61777.01
10:09:34|61777.01
10:09:35|61777.01
10:09:35|61777.01
10:09:38|61782.64
10:09:38|61779.53
10:09:39|61777.71
10:09:40|61774.1
10:09:42|61774.78
10:09:43|61774.79
10:09:44|61774.79
10:09:45|61774.79
10:09:46|61774.78
10:09:46|61774.78
10:09:48|61774.78
10:09:49|61774.78
10:09:50|61774.78
10:09:51|61774.78
10:09:52|61774.79
10:09:53|61774.78
10:09:54|61774.78
10:09:55|61774.78
10:09:56|61774.78
10:09:57|61775.78
10:09:58|61784.9
10:09:58|61784.9
10:10:00|61784.9
10:10:02|61787.41
10:10:03|61787.41
10:10:05|61787.41
10:10:05|61777.64
10:10:06|61777.64
10:10:08|61777.64
10:10:08|61777.64
10:10:09|61777.64
10:10:10|61777.64
10:10:11|61777.64
10:10:12|61786.54
10:10:13|61780.3
10:10:14|61780.3
10:10:15|61780.3
10:10:16|61780.3
10:10:17|61765.26
10:10:18|61756.72
10:10:19|61760.85
10:10:20|61760.85
10:10:22|61760.86
10:10:22|61760.86
10:10:23|61760.86
10:10:24|61760.86
10:10:25|61760.86
10:10:26|61760.85
10:10:27|61760.85
10:10:29|61760.85
10:10:29|61760.85
10:10:31|61760.86
10:10:31|61760.86
10:10:33|61761.86
10:10:33|61786.96
10:10:34|61786.28
10:10:36|61786.28
10:10:37|61786.28
10:10:38|61784.94
10:10:39|61784.94
10:10:41|61782.66
10:10:42|61777.71
10:10:44|61782.25
10:10:45|61782.25
10:10:46|61782.25
10:10:47|61782.25
10:10:48|61782.25
10:10:49|61782.26
10:10:51|61782.26
10:10:52|61782.25
10:10:53|61782.25
10:10:54|61782.25
10:10:55|61782.26
10:10:56|61782.26
10:10:56|61782.26
10:10:57|61782.25
10:10:58|61782.26
10:11:00|61782.26
10:11:00|61782.25
10:11:02|61782.25
10:11:03|61782.25
10:11:04|61782.26
10:11:05|61782.26
10:11:06|61782.26
10:11:06|61782.3
10:11:07|61782.3
10:11:08|61782.3
10:11:10|61782.3
10:11:10|61782.3
10:11:12|61782.3
10:11:13|61782.3
10:11:14|61782.3
10:11:15|61782.3
10:11:16|61782.3
10:11:16|61782.3
10:11:17|61782.3
10:11:18|61782.3
10:11:20|61782.3
10:11:20|61782.3
10:11:21|61782.29
10:11:22|61782.29
10:11:23|61782.29
10:11:24|61782.3
10:11:26|61782.29
10:11:26|61782.3
10:11:27|61782.3
10:11:29|61782.29
10:11:30|61782.29
10:11:30|61782.3
10:11:31|61782.3
10:11:32|61782.3
10:11:33|61782.3
10:11:34|61782.3
10:11:35|61782.3
10:11:36|61782.29
10:11:39|61782.29
10:11:40|61782.29
10:11:41|61777.7
10:11:43|61772.98
10:11:44|61772.98
10:11:45|61772.99
10:11:46|61772.98
10:11:47|61772.98
10:11:48|61772.99
10:11:49|61772.99
10:11:49|61772.99
10:11:50|61772.99
10:11:52|61772.99
10:11:53|61772.98
10:11:54|61772.98
10:11:55|61772.99
10:11:56|61772.99
10:11:57|61772.99
10:11:58|61772.99
10:11:59|61772.99
10:12:00|61772.99
10:12:01|61772.99
10:12:02|61773.99
10:12:03|61773.99
10:12:04|61773.98
10:12:05|61760.86
10:12:06|61760.86
10:12:07|61760.86
10:12:08|61760.86
10:12:09|61760.87
10:12:10|61760.87
10:12:11|61760.87
10:12:12|61760.87
10:12:13|61769.17
10:12:14|61769.17
10:12:15|61769.17
10:12:16|61769.17
10:12:17|61769.17
10:12:18|61769.17
10:12:19|61760.87
10:12:20|61760.87
10:12:21|61756.01
10:12:22|61756.01
10:12:23|61756.
10:12:24|61756.
10:12:25|61756.
10:12:26|61756.
10:12:27|61756.
10:12:28|61756.
10:12:29|61756.01
10:12:30|61756.
10:12:31|61756.
10:12:32|61756.
10:12:33|61756.
10:12:34|61756.01
10:12:35|61756.01
10:12:36|61756.01
10:12:37|61756.01
10:12:38|61756.01
10:12:40|61771.3
10:12:41|61771.3
10:12:43|61771.3
10:12:43|61771.29
10:12:45|61771.29
10:12:45|61771.29
10:12:46|61778.49
10:12:49|61778.49
10:12:49|61778.49
10:12:50|61778.49
10:12:51|61778.5
10:12:52|61778.5
10:12:53|61778.49
10:12:54|61771.11
10:12:55|61771.11
10:12:56|61771.12
10:12:57|61771.12
10:12:58|61771.12
10:12:59|61771.12
10:13:00|61771.12
10:13:01|61771.12
10:13:02|61771.12
10:13:03|61771.12
10:13:04|61771.11
10:13:05|61771.12
10:13:06|61771.11
10:13:07|61762.91
10:13:08|61762.9
10:13:09|61766.27
10:13:10|61766.05
10:13:11|61766.05
10:13:12|61766.05
10:13:13|61764.05
10:13:15|61764.05
10:13:15|61763.06
10:13:16|61763.48
10:13:17|61765.06
10:13:18|61765.06
10:13:19|61766.06
10:13:20|61766.05
10:13:21|61765.64
10:13:22|61765.65
10:13:23|61765.65
10:13:24|61765.65
10:13:25|61764.17
10:13:26|61764.17
10:13:27|61763.03
10:13:28|61763.04
10:13:29|61763.04
10:13:30|61763.04
10:13:31|61763.04
10:13:32|61763.04
10:13:33|61763.04
10:13:34|61764.05
10:13:35|61763.04
10:13:36|61759.1
10:13:38|61761.34
10:13:38|61761.06
10:13:40|61761.06
10:13:41|61761.06
10:13:42|61761.01
10:13:44|61756.
10:13:45|61756.01
10:13:46|61756.
10:13:46|61756.
10:13:47|61756.01
10:13:49|61756.01
10:13:50|61756.01
10:13:51|61756.01
10:13:52|61756.01
10:13:53|61756.01
10:13:54|61756.01
10:13:55|61756.01
10:13:55|61756.
10:13:56|61756.01
10:13:57|61756.01
10:13:58|61756.01
10:13:59|61756.01
10:14:00|61756.01
10:14:01|61756.
10:14:03|61756.01
10:14:04|61756.01
10:14:05|61756.
10:14:05|61756.01
10:14:06|61756.01
10:14:08|61756.01
10:14:09|61756.01
10:14:10|61756.
10:14:10|61756.
10:14:12|61756.
10:14:12|61762.06
10:14:13|61769.99
10:14:15|61769.99
10:14:16|61769.99
10:14:16|61778.53
10:14:18|61784.47
10:14:18|61784.47
10:14:19|61784.47
10:14:21|61784.47
10:14:22|61784.48
10:14:22|61784.47
10:14:24|61784.48
10:14:25|61784.47
10:14:26|61784.48
10:14:26|61784.48
10:14:28|61784.48
10:14:29|61787.42
10:14:29|61794.21
10:14:30|61796.76
10:14:32|61796.76
10:14:32|61799.99
10:14:34|61800.
10:14:34|61799.99
10:14:35|61800.
10:14:36|61797.5
10:14:37|61796.51
10:14:39|61796.51
10:14:39|61786.74
10:14:41|61790.43
10:14:43|61790.43
10:14:44|61791.44
10:14:45|61791.45
10:14:46|61791.45
10:14:47|61791.45
10:14:48|61791.45
10:14:49|61791.45
10:14:50|61791.45
10:14:51|61791.45
10:14:52|61791.45
10:14:53|61791.45
10:14:54|61791.45
10:14:55|61770.01
10:14:56|61770.02
10:14:57|61773.76
10:14:58|61773.76
10:14:59|61773.75
10:15:00|61773.76
10:15:01|61773.76
10:15:03|61773.76
10:15:04|61773.76
10:15:04|61773.76
10:15:06|61773.76
10:15:06|61773.76
10:15:07|61773.76
10:15:09|61770.
10:15:09|61756.01
10:15:11|61753.3
10:15:11|61750.01
10:15:13|61750.01
10:15:14|61750.01
10:15:15|61750.
10:15:17|61750.01
10:15:17|61750.01
10:15:18|61757.97
10:15:19|61757.97
10:15:20|61756.31
10:15:21|61755.31
10:15:22|61755.31
10:15:23|61755.31
10:15:24|61755.31
10:15:25|61755.31
10:15:26|61755.31
10:15:28|61755.3
10:15:28|61755.31
10:15:29|61755.31
10:15:30|61754.31
10:15:31|61754.3
10:15:32|61754.3
10:15:33|61754.3
10:15:34|61755.21
10:15:35|61754.37
10:15:36|61757.97
10:15:37|61765.96
10:15:38|61773.75
10:15:39|61786.3
10:15:40|61786.31
10:15:42|61773.84
10:15:44|61776.12
10:15:45|61776.12
10:15:47|61776.12
10:15:48|61776.12
10:15:49|61776.13
10:15:50|61778.11
10:15:52|61784.66
10:15:52|61784.65
10:15:53|61787.
10:15:55|61795.52
10:15:56|61800.
10:15:57|61800.
10:15:58|61799.99
10:15:59|61795.07
10:16:00|61795.08
10:16:01|61795.07
10:16:02|61795.08
10:16:03|61795.08
10:16:05|61795.07
10:16:05|61795.07
10:16:07|61795.07
10:16:08|61795.07
10:16:08|61795.06
10:16:10|61795.07
10:16:11|61795.07
10:16:12|61795.08
10:16:13|61795.07
10:16:14|61799.96
10:16:15|61797.08
10:16:16|61797.08
10:16:17|61797.07
10:16:18|61797.07
10:16:19|61797.08
10:16:20|61797.08
10:16:21|61797.08
10:16:22|61797.08
10:16:23|61797.08
10:16:24|61797.08
10:16:25|61797.08
10:16:26|61797.08
10:16:27|61796.65
10:16:28|61796.
10:16:29|61796.
10:16:30|61794.98
10:16:31|61788.
10:16:32|61788.
10:16:33|61788.
10:16:34|61788.
10:16:35|61788.
10:16:36|61788.
10:16:37|61786.75
10:16:38|61786.75
10:16:39|61786.75
10:16:40|61786.75
10:16:41|61786.75
10:16:42|61786.45
10:16:44|61779.72
10:16:45|61779.72
10:16:47|61795.47
10:16:48|61795.47
10:16:49|61795.47
10:16:50|61795.48
10:16:51|61795.48
10:16:52|61795.47
10:16:54|61795.48
10:16:55|61795.47
10:16:55|61795.48
10:16:57|61797.08
10:16:58|61814.28
10:16:58|61817.18
10:17:00|61817.17
10:17:00|61818.18
10:17:02|61818.18
10:17:02|61818.18
10:17:04|61823.51
10:17:05|61823.51
10:17:06|61823.52
10:17:07|61823.52
10:17:08|61823.53
10:17:09|61823.52
10:17:10|61823.53
10:17:11|61823.52
10:17:12|61823.52
10:17:13|61840.72
10:17:14|61840.71
10:17:15|61840.72
10:17:16|61849.99
10:17:17|61841.72
10:17:18|61845.27
10:17:19|61847.39
10:17:20|61850.55
10:17:21|61854.85
10:17:22|61854.86
10:17:23|61857.24
10:17:24|61857.23
10:17:25|61864.57
10:17:26|61859.99
10:17:27|61873.75
10:17:28|61867.41
10:17:29|61867.41
10:17:30|61881.42
10:17:31|61887.41
10:17:32|61887.42
10:17:33|61887.43
10:17:34|61887.43
10:17:35|61887.43
10:17:36|61887.42
10:17:37|61884.73
10:17:38|61900.
10:17:39|61900.
10:17:40|61900.
10:17:41|61877.71
10:17:42|61857.14
10:17:43|61854.84
10:17:45|61854.84
10:17:47|61848.8
10:17:48|61848.79
10:17:49|61848.79
10:17:50|61854.84
10:17:52|61854.83
10:17:53|61854.83
10:17:54|61853.84
10:17:55|61849.14
10:17:56|61849.14
10:17:57|61849.14
10:17:58|61830.57
10:17:58|61814.7
10:18:00|61814.7
10:18:00|61814.7
10:18:02|61814.7
10:18:03|61814.7
10:18:04|61794.52
10:18:05|61794.53
10:18:05|61794.53
10:18:06|61794.53
10:18:09|61787.82
10:18:10|61780.64
10:18:11|61768.
10:18:13|61768.85
10:18:13|61769.4
10:18:14|61768.01
10:18:15|61777.14
10:18:17|61787.83
10:18:17|61803.69
10:18:18|61803.69
10:18:20|61778.19
10:18:21|61778.19
10:18:21|61780.61
10:18:23|61780.36
10:18:23|61798.27
10:18:24|61795.32
10:18:25|61778.28
10:18:26|61778.28
10:18:28|61766.5
10:18:29|61764.88
10:18:29|61750.
10:18:30|61760.61
10:18:32|61760.61
10:18:33|61775.4
10:18:34|61778.48
10:18:35|61789.35
10:18:36|61792.69
10:18:37|61792.64
10:18:38|61792.64
10:18:39|61777.23
10:18:40|61767.
10:18:41|61767.
10:18:42|61767.
10:18:43|61774.62
10:18:44|61774.63
10:18:46|61774.63
10:18:47|61774.62
10:18:49|61768.66
10:18:51|61769.46
10:18:52|61773.35
10:18:53|61773.35
10:18:54|61750.
10:18:55|61765.28
10:18:56|61771.63
10:18:58|61771.62
10:18:59|61755.71
10:19:00|61756.32
10:19:01|61756.32
10:19:02|61750.01
10:19:03|61750.01
10:19:04|61756.18
10:19:05|61756.19
10:19:06|61756.18
10:19:07|61756.18
10:19:08|61764.12
10:19:09|61761.67
10:19:10|61750.11
10:19:11|61751.93
10:19:12|61751.93
10:19:13|61751.93
10:19:14|61751.94
10:19:15|61751.94
10:19:16|61751.93
10:19:17|61751.93
10:19:18|61751.94
10:19:19|61751.94
10:19:20|61752.94
10:19:21|61761.64
10:19:22|61761.65
10:19:23|61761.56
10:19:24|61751.94
10:19:25|61751.94
10:19:26|61744.52
10:19:27|61740.01
10:19:28|61736.21
10:19:29|61736.21
10:19:30|61741.93
10:19:31|61741.93
10:19:32|61741.9
10:19:33|61741.9
10:19:34|61741.9
10:19:35|61741.9
10:19:36|61741.9
10:19:37|61741.9
10:19:38|61741.9
10:19:39|61741.89
10:19:40|61741.89
10:19:41|61741.9
10:19:42|61749.1
10:19:43|61749.04
10:19:44|61749.05
10:19:45|61749.05
10:19:47|61749.04
10:19:47|61748.24
10:19:49|61742.93
10:19:50|61740.92
10:19:52|61730.01
10:19:52|61727.29
10:19:53|61727.29
10:19:55|61726.87
10:19:56|61725.17
10:19:57|61725.17
10:19:59|61725.01
10:19:59|61725.01
10:20:00|61725.01
10:20:01|61725.01
10:20:02|61725.01
10:20:03|61725.01
10:20:05|61725.01
10:20:05|61724.17
10:20:06|61723.16
10:20:07|61720.
10:20:08|61727.3
10:20:09|61738.24
10:20:10|61738.24
10:20:11|61733.11
10:20:12|61727.17
10:20:13|61725.29
10:20:14|61720.01
10:20:15|61721.68
10:20:17|61721.68
10:20:17|61721.68
10:20:18|61722.07
10:20:19|61722.07
10:20:20|61725.
10:20:21|61725.
10:20:22|61725.
10:20:23|61725.01
10:20:24|61725.01
10:20:25|61725.01
10:20:26|61725.01
10:20:27|61740.92
10:20:28|61740.92
10:20:29|61742.64
10:20:30|61731.35
10:20:31|61731.35
10:20:32|61731.35
10:20:33|61731.35
10:20:34|61731.35
10:20:35|61731.31
10:20:36|61731.31
10:20:37|61731.31
10:20:38|61731.3
10:20:39|61731.3
10:20:40|61731.31
10:20:41|61731.3
10:20:42|61731.31
10:20:43|61731.35
10:20:44|61731.35
10:20:45|61731.35
10:20:47|61732.34
10:20:48|61732.34
10:20:49|61732.34
10:20:50|61732.28
10:20:51|61732.28
10:20:52|61732.28
10:20:54|61732.35
10:20:54|61732.34
10:20:56|61732.34
10:20:56|61732.34
10:20:58|61732.35
10:20:59|61732.35
10:20:59|61732.35
10:21:00|61732.34
10:21:02|61732.34
10:21:02|61732.34
10:21:04|61732.34
10:21:04|61732.35
10:21:06|61732.34
10:21:07|61732.35
10:21:07|61734.35
10:21:09|61733.01
10:21:09|61745.53
10:21:11|61739.36
10:21:12|61739.37
10:21:13|61739.36
10:21:14|61739.36
10:21:14|61739.37
10:21:15|61739.36
10:21:16|61739.36
10:21:17|61739.37
10:21:19|61739.37
10:21:19|61739.37
10:21:20|61739.35
10:21:22|61738.63
10:21:23|61738.62
10:21:23|61738.63
10:21:24|61738.62
10:21:26|61738.62
10:21:26|61738.62
10:21:27|61738.62
10:21:29|61738.62
10:21:29|61738.63
10:21:30|61738.63
10:21:31|61738.63
10:21:32|61738.63
10:21:33|61738.63
10:21:35|61738.63
10:21:36|61738.63
10:21:37|61738.62
10:21:37|61738.63
10:21:38|61739.35
10:21:39|61739.35
10:21:40|61739.36
10:21:42|61731.36
10:21:42|61731.36
10:21:43|61731.36
10:21:44|61730.
10:21:45|61730.
10:21:47|61730.
10:21:48|61730.
10:21:50|61730.
10:21:50|61732.36
10:21:52|61750.
10:21:54|61755.
10:21:55|61754.99
10:21:56|61754.99
10:21:58|61754.99
10:21:59|61754.99
10:22:00|61753.18
10:22:01|61753.18
10:22:02|61753.18
10:22:03|61753.18
10:22:05|61753.18
10:22:07|61744.95
10:22:07|61744.95
10:22:09|61744.94
10:22:10|61744.95
10:22:11|61744.95
10:22:12|61766.4
10:22:13|61766.4
10:22:14|61766.19
10:22:15|61766.18
10:22:16|61766.18
10:22:17|61755.38
10:22:18|61756.18
10:22:19|61762.64
10:22:20|61762.64
10:22:21|61761.43
10:22:22|61761.43
10:22:23|61755.
10:22:24|61754.99
10:22:25|61754.99
10:22:26|61755.
10:22:27|61755.
10:22:28|61755.
10:22:29|61755.
10:22:30|61755.
10:22:31|61755.
10:22:32|61756.34
10:22:33|61754.99
10:22:34|61754.79
10:22:35|61756.34
10:22:36|61756.33
10:22:37|61756.33
10:22:38|61756.33
10:22:39|61756.34
10:22:40|61756.34
10:22:41|61765.6
10:22:43|61759.48
10:22:44|61759.48
10:22:45|61759.48
10:22:46|61759.47
10:22:47|61759.48
10:22:48|61759.48
10:22:50|61759.48
10:22:51|61759.48
10:22:52|61759.48
10:22:53|61759.48
10:22:54|61769.28
10:22:56|61774.59
10:22:57|61775.5
10:22:58|61779.62
10:22:59|61779.62
10:23:00|61785.88
10:23:01|61785.87
10:23:03|61785.88
10:23:03|61785.87
10:23:04|61782.88
10:23:05|61782.88
10:23:06|61782.88
10:23:08|61782.88
10:23:09|61779.65
10:23:10|61782.79
10:23:11|61782.76
10:23:12|61789.38
10:23:15|61783.87
10:23:16|61779.62
10:23:17|61779.63
10:23:18|61779.63
10:23:19|61779.63
10:23:20|61783.88
10:23:21|61783.88
10:23:23|61785.33
10:23:23|61783.88
10:23:24|61783.88
10:23:25|61785.88
10:23:26|61785.88
10:23:27|61785.89
10:23:29|61785.89
10:23:29|61785.88
10:23:31|61785.88
10:23:32|61784.89
10:23:32|61784.89
10:23:34|61771.54
10:23:35|61769.42
10:23:37|61775.19
10:23:37|61776.19
10:23:39|61776.19
10:23:40|61776.2
10:23:41|61783.83
10:23:41|61783.83
10:23:43|61783.83
10:23:44|61783.83
10:23:45|61783.83
10:23:46|61783.82
10:23:46|61783.83
10:23:49|61800.
10:23:50|61788.07
10:23:53|61788.07
10:23:54|61785.92
10:23:56|61785.9
10:23:57|61784.9
10:23:58|61784.89
10:23:59|61784.89
10:24:01|61783.89
10:24:01|61791.16
10:24:02|61788.09
10:24:04|61784.65
10:24:04|61784.65
10:24:06|61784.65
10:24:08|61784.9
10:24:09|61788.09
10:24:09|61795.52
10:24:10|61795.52
10:24:12|61790.31
10:24:13|61790.32
10:24:14|61796.53
10:24:15|61799.99
10:24:16|61800.
10:24:17|61800.
10:24:18|61799.99
10:24:19|61799.98
10:24:20|61799.98
10:24:21|61799.98
10:24:22|61799.98
10:24:23|61799.98
10:24:24|61799.94
10:24:25|61799.94
10:24:26|61793.42
10:24:27|61793.41
10:24:28|61799.91
10:24:29|61793.46
10:24:30|61793.46
10:24:31|61793.46
10:24:32|61793.24
10:24:33|61793.24
10:24:34|61798.61
10:24:35|61798.61
10:24:36|61798.6
10:24:37|61785.89
10:24:38|61785.89
10:24:39|61785.01
10:24:40|61785.01
10:24:41|61788.78
10:24:42|61788.78
10:24:43|61788.82
10:24:45|61788.82
10:24:45|61784.91
10:24:46|61784.9
10:24:47|61784.9
10:24:49|61784.91
10:24:49|61784.91
10:24:51|61784.9
10:24:53|61784.91
10:24:54|61772.36
10:24:54|61768.23
10:24:56|61768.23
10:24:57|61766.85
10:24:58|61766.84
10:24:58|61766.85
10:25:00|61766.89
10:25:02|61771.59
10:25:03|61771.59
10:25:03|61771.58
10:25:04|61771.59
10:25:05|61771.58
10:25:06|61771.59
10:25:08|61771.59
10:25:09|61775.34
10:25:10|61775.34
10:25:11|61772.39
10:25:12|61772.4
10:25:13|61770.6
10:25:14|61767.07
10:25:15|61767.07
10:25:16|61767.07
10:25:16|61769.84
10:25:18|61769.84
10:25:19|61769.83
10:25:20|61769.82
10:25:21|61769.82
10:25:22|61769.82
10:25:23|61769.82
10:25:24|61769.82
10:25:25|61769.94
10:25:26|61773.99
10:25:27|61783.37
10:25:28|61783.37
10:25:29|61783.37
10:25:30|61785.87
10:25:31|61789.75
10:25:32|61797.14
10:25:33|61797.14
10:25:34|61797.14
10:25:35|61797.14
10:25:36|61797.14
10:25:37|61797.14
10:25:38|61797.14
10:25:39|61797.14
10:25:40|61797.14
10:25:41|61797.14
10:25:42|61797.14
10:25:43|61797.14
10:25:45|61797.13
10:25:45|61797.13
10:25:46|61789.37
10:25:47|61789.37
10:25:48|61793.13
10:25:49|61793.12
10:25:51|61793.13
10:25:52|61787.
10:25:54|61787.
10:25:56|61787.
10:25:56|61787.
10:25:57|61787.
10:25:59|61787.
10:26:00|61787.
10:26:02|61787.
10:26:02|61787.
10:26:04|61787.
10:26:05|61786.99
10:26:06|61787.
10:26:07|61786.99
10:26:08|61786.99
10:26:09|61786.99
10:26:10|61787.
10:26:12|61785.99
10:26:13|61786.
10:26:15|61786.
10:26:16|61785.95
10:26:16|61785.95
10:26:17|61785.95
10:26:18|61782.79
10:26:19|61782.79
10:26:20|61782.79
10:26:22|61782.79
10:26:22|61782.79
10:26:23|61782.79
10:26:25|61782.78
10:26:26|61782.78
10:26:27|61781.79
10:26:27|61782.83
10:26:28|61782.83
10:26:30|61782.83
10:26:30|61782.83
10:26:32|61782.83
10:26:32|61783.14
10:26:34|61783.14
10:26:34|61783.14
10:26:35|61780.8
10:26:37|61792.03
10:26:38|61792.05
10:26:38|61792.08
10:26:40|61792.08
10:26:41|61792.08
10:26:41|61792.06
10:26:43|61792.04
10:26:44|61791.04
10:26:45|61790.05
10:26:46|61790.04
10:26:47|61790.04
10:26:48|61790.03
10:26:49|61790.03
10:26:49|61790.03
10:26:51|61790.03
10:26:52|61792.08
10:26:54|61792.08
10:26:55|61792.07
10:26:57|61792.07
10:26:58|61792.07
10:26:59|61787.14
10:27:01|61787.14
10:27:03|61791.05
10:27:04|61791.05
10:27:05|61808.76
10:27:06|61806.39
10:27:07|61806.39
10:27:08|61806.39
10:27:09|61806.4
10:27:10|61806.4
10:27:11|61806.35
10:27:12|61806.36
10:27:13|61800.
10:27:14|61797.81
10:27:15|61797.81
10:27:16|61797.81
10:27:17|61799.93
10:27:18|61799.93
10:27:19|61799.93
10:27:20|61800.
10:27:21|61800.
10:27:22|61799.99
10:27:23|61800.
10:27:24|61800.
10:27:25|61800.
10:27:26|61800.
10:27:27|61799.95
10:27:28|61799.95
10:27:29|61799.95
10:27:30|61786.32
10:27:31|61786.33
10:27:32|61786.33
10:27:33|61786.33
10:27:34|61778.66
10:27:35|61783.68
10:27:36|61779.59
10:27:37|61778.71
10:27:38|61778.71
10:27:39|61782.57
10:27:40|61782.57
10:27:41|61782.57
10:27:42|61782.57
10:27:43|61782.56
10:27:44|61773.4
10:27:45|61781.32
10:27:46|61781.32
10:27:47|61781.32
10:27:48|61782.54
10:27:49|61782.54
10:27:50|61782.53
10:27:51|61782.53
10:27:52|61782.53
10:27:53|61782.54
10:27:55|61782.53
10:27:56|61782.53
10:27:58|61782.53
10:27:59|61782.53
10:28:00|61782.53
10:28:01|61782.53
10:28:03|61782.54
10:28:04|61782.53
10:28:04|61782.54
10:28:05|61782.54
10:28:07|61782.53
10:28:08|61782.54
10:28:08|61782.54
10:28:10|61782.54
10:28:12|61782.54
10:28:13|61782.54
10:28:14|61782.53
10:28:14|61782.53
10:28:16|61782.54
10:28:18|61782.54
10:28:18|61782.54
10:28:19|61782.53
10:28:21|61782.53
10:28:21|61782.53
10:28:22|61782.54
10:28:23|61780.56
10:28:24|61780.57
10:28:26|61780.57
10:28:26|61780.57
10:28:27|61780.57
10:28:28|61780.57
10:28:29|61780.57
10:28:30|61780.57
10:28:31|61770.34
10:28:32|61770.34
10:28:33|61770.34
10:28:34|61770.
10:28:35|61770.01
10:28:36|61770.01
10:28:37|61770.
10:28:38|61770.01
10:28:39|61770.01
10:28:40|61770.01
10:28:41|61777.89
10:28:42|61777.89
10:28:43|61777.89
10:28:44|61780.84
10:28:45|61780.85
10:28:46|61780.85
10:28:47|61777.89
10:28:48|61777.89
10:28:49|61777.89
10:28:50|61777.89
10:28:51|61777.89
10:28:52|61777.89
10:28:53|61777.89
10:28:55|61777.9
10:28:55|61778.08
10:28:58|61778.08
10:28:58|61776.89
10:29:00|61776.89
10:29:00|61776.89
10:29:02|61776.89
10:29:03|61769.87
10:29:03|61769.87
10:29:05|61768.82
10:29:06|61768.82
10:29:08|61768.81
10:29:08|61768.81
10:29:09|61764.
10:29:10|61768.79
10:29:11|61768.81
10:29:12|61768.8
10:29:13|61768.81
10:29:14|61768.8
10:29:15|61768.81
10:29:16|61771.77
10:29:17|61771.77
10:29:18|61772.88
10:29:19|61772.88
10:29:20|61769.78
10:29:21|61776.68
10:29:23|61776.48
10:29:23|61767.58
10:29:25|61767.58
10:29:25|61767.58
10:29:26|61767.58
10:29:27|61770.7
10:29:28|61770.7
10:29:29|61770.7
10:29:30|61771.77
10:29:32|61769.81
10:29:32|61769.81
10:29:34|61769.81
10:29:34|61769.81
10:29:35|61769.81
10:29:36|61769.81
10:29:37|61769.3
10:29:39|61768.81
10:29:39|61768.81
10:29:40|61761.57
10:29:42|61761.57
10:29:42|61761.57
10:29:44|61761.57
10:29:45|61761.57
10:29:46|61761.57
10:29:47|61761.57
10:29:48|61761.57
10:29:49|61761.56
10:29:50|61758.75
10:29:51|61760.57
10:29:52|61760.57
10:29:53|61760.57
10:29:54|61760.56
10:29:55|61760.56
10:29:57|61760.57
10:29:58|61760.57
10:30:00|61760.
10:30:01|61768.69
10:30:02|61768.65
10:30:02|61768.66
10:30:04|61768.65
10:30:04|61768.66
10:30:05|61777.88
10:30:06|61777.88
10:30:07|61777.88
10:30:09|61777.85
10:30:10|61777.85
10:30:11|61777.85
10:30:12|61777.85
10:30:13|61777.85
10:30:14|61777.85
10:30:15|61779.77
10:30:16|61786.13
10:30:17|61796.46
10:30:18|61800.
10:30:19|61800.
10:30:20|61795.46
10:30:21|61793.66
10:30:22|61793.65
10:30:23|61793.66
10:30:24|61793.65
10:30:25|61793.66
10:30:26|61793.65
10:30:27|61793.65
10:30:28|61793.65
10:30:29|61794.66
10:30:30|61794.9
10:30:31|61794.9
10:30:32|61795.65
10:30:33|61796.65
10:30:34|61796.65
10:30:35|61796.65
10:30:37|61799.43
10:30:38|61796.65
10:30:38|61794.66
10:30:39|61794.66
10:30:40|61794.66
10:30:41|61794.66
10:30:42|61794.67
10:30:43|61794.67
10:30:44|61797.5
10:30:45|61799.97
10:30:46|61811.64
10:30:48|61813.15
10:30:48|61813.15
10:30:49|61813.15
10:30:50|61814.22
10:30:51|61814.22
10:30:52|61814.22
10:30:53|61832.05
10:30:54|61829.72
10:30:55|61829.72
10:30:57|61826.76
10:30:58|61823.19
10:31:00|61814.75
10:31:01|61814.75
10:31:02|61814.75
10:31:03|61814.75
10:31:05|61804.96
10:31:06|61810.8
10:31:07|61805.
10:31:08|61805.
10:31:09|61810.66
10:31:10|61808.16
10:31:11|61808.16
10:31:13|61808.16
10:31:13|61808.16
10:31:15|61808.15
10:31:16|61808.16
10:31:17|61808.16
10:31:19|61808.16
10:31:19|61808.16
10:31:20|61810.05
10:31:21|61808.17
10:31:22|61808.17
10:31:23|61808.17
10:31:24|61808.16
10:31:25|61808.17
10:31:27|61808.17
10:31:28|61793.82
10:31:28|61776.14
10:31:30|61775.14
10:31:31|61775.14
10:31:32|61772.1
10:31:33|61772.11
10:31:34|61772.1
10:31:35|61772.1
10:31:36|61772.1
10:31:37|61772.11
10:31:38|61772.1
10:31:39|61772.11
10:31:40|61771.11
10:31:41|61768.01
10:31:42|61768.01
10:31:43|61768.01
10:31:43|61762.75
10:31:45|61762.75
10:31:46|61760.56
10:31:47|61756.42
10:31:48|61755.02
10:31:49|61755.02
10:31:49|61755.02
10:31:51|61755.01
10:31:52|61755.02
10:31:53|61755.02
10:31:54|61756.41
10:31:55|61756.42
10:31:56|61756.42
10:31:57|61756.42
10:31:58|61755.02
10:32:00|61740.3
10:32:00|61734.28
10:32:02|61733.65
10:32:03|61733.66
10:32:04|61733.65
10:32:05|61730.7
10:32:06|61732.65
10:32:07|61732.65
10:32:08|61732.65
10:32:09|61732.66
10:32:10|61736.74
10:32:11|61739.29
10:32:12|61735.48
10:32:13|61735.48
10:32:14|61738.58
10:32:15|61735.54
10:32:16|61684.64
10:32:17|61687.13
10:32:18|61714.84
10:32:19|61714.83
10:32:20|61714.83
10:32:21|61714.83
10:32:22|61707.95
10:32:23|61707.96
10:32:24|61707.96
10:32:26|61690.78
10:32:26|61715.24
10:32:27|61715.24
10:32:28|61725.67
10:32:29|61725.62
10:32:30|61718.74
10:32:31|61716.24
10:32:32|61704.8
10:32:33|61694.25
10:32:34|61677.47
10:32:35|61677.47
10:32:36|61684.42
10:32:37|61679.92
10:32:38|61677.01
10:32:40|61666.66
10:32:40|61663.04
10:32:41|61670.4
10:32:42|61670.4
10:32:44|61670.39
10:32:45|61670.4
10:32:45|61670.39
10:32:46|61665.67
10:32:48|61670.4
10:32:49|61670.4
10:32:50|61670.4
10:32:50|61684.28
10:32:52|61686.21
10:32:52|61686.2
10:32:53|61686.2
10:32:54|61686.21
10:32:55|61686.2
10:32:56|61686.21
10:32:57|61680.25
10:33:00|61680.24
10:33:01|61672.45
10:33:03|61670.4
10:33:05|61682.73
10:33:05|61682.72
10:33:06|61682.72
10:33:07|61682.72
10:33:09|61682.72
10:33:09|61686.21
10:33:11|61686.21
10:33:11|61685.21
10:33:13|61685.21
10:33:14|61685.2
10:33:15|61685.21
10:33:16|61681.83
10:33:16|61681.81
10:33:17|61683.72
10:33:19|61683.73
10:33:20|61683.73
10:33:21|61685.2
10:33:22|61688.28
10:33:22|61689.17
10:33:24|61689.16
10:33:25|61689.18
10:33:26|61689.18
10:33:27|61689.18
10:33:27|61689.18
10:33:29|61689.18
10:33:30|61689.18
10:33:31|61689.18
10:33:32|61689.18
10:33:33|61689.18
10:33:33|61694.83
10:33:35|61704.37
10:33:36|61704.37
10:33:37|61711.84
10:33:38|61724.84
10:33:39|61725.05
10:33:40|61723.25
10:33:41|61723.25
10:33:41|61723.25
10:33:43|61723.25
10:33:44|61725.05
10:33:45|61725.05
10:33:46|61729.37
10:33:46|61733.65
10:33:48|61743.84
10:33:49|61743.84
10:33:50|61748.16
10:33:51|61754.86
10:33:52|61758.7
10:33:52|61762.89
10:33:53|61762.9
10:33:55|61765.17
10:33:56|61768.
10:33:57|61768.84
10:33:58|61775.51
10:33:59|61783.31
10:34:01|61787.7
10:34:02|61784.8
10:34:04|61790.99
10:34:05|61792.07
10:34:06|61792.07
10:34:07|61797.5
10:34:08|61797.51
10:34:09|61797.5
10:34:10|61797.51
10:34:11|61800.
10:34:13|61797.5
10:34:14|61786.38
10:34:15|61786.4
10:34:16|61790.4
10:34:17|61790.4
10:34:18|61790.48
10:34:19|61790.48
10:34:20|61790.48
10:34:21|61790.48
10:34:22|61790.5
10:34:23|61790.5
10:34:24|61790.5
10:34:25|61790.49
10:34:26|61787.54
10:34:27|61772.01
10:34:28|61772.01
10:34:29|61764.91
10:34:30|61759.62
10:34:31|61759.63
10:34:32|61759.63
10:34:33|61766.09
10:34:34|61769.99
10:34:35|61770.
10:34:36|61769.99
10:34:37|61769.99
10:34:38|61770.
10:34:39|61770.
10:34:40|61770.
10:34:41|61770.
10:34:42|61769.99
10:34:43|61769.99
10:34:44|61770.
10:34:45|61769.99
10:34:46|61768.98
10:34:47|61754.56
10:34:48|61750.38
10:34:49|61736.52
10:34:50|61736.51
10:34:51|61733.44
10:34:52|61720.
10:34:53|61720.64
10:34:54|61720.64
10:34:55|61720.64
10:34:56|61720.63
10:34:57|61720.64
10:34:58|61720.64
10:34:59|61720.64
10:35:01|61729.13
10:35:02|61739.52
10:35:03|61739.52
10:35:03|61735.13
10:35:05|61730.66
10:35:07|61727.11
10:35:08|61712.
10:35:09|61709.87
10:35:10|61709.87
10:35:12|61706.41
10:35:12|61715.27
10:35:13|61712.04
10:35:14|61719.67
10:35:16|61720.35
10:35:16|61720.35
10:35:17|61720.35
10:35:19|61720.34
10:35:20|61720.34
10:35:21|61727.92
10:35:22|61732.12
10:35:23|61732.11
10:35:24|61723.58
10:35:24|61723.58
10:35:25|61726.74
10:35:26|61726.74
10:35:27|61726.74
10:35:29|61714.45
10:35:30|61714.45
10:35:30|61714.46
10:35:32|61714.46
10:35:33|61714.45
10:35:34|61714.45
10:35:35|61714.45
10:35:35|61714.45
10:35:37|61718.71
10:35:38|61718.71
10:35:39|61718.18
10:35:40|61718.18
10:35:40|61718.18
10:35:41|61719.18
10:35:43|61721.77
10:35:43|61720.19
10:35:45|61729.99
10:35:46|61729.99
10:35:46|61729.99
10:35:48|61729.99
10:35:49|61729.99
10:35:49|61729.98
10:35:51|61729.98
10:35:51|61722.69
10:35:53|61714.
10:35:54|61712.56
10:35:55|61712.56
10:35:55|61712.56
10:35:57|61712.57
10:35:57|61712.56
10:35:59|61712.56
10:36:00|61713.57
10:36:01|61722.48
10:36:03|61722.5
10:36:05|61722.5
10:36:06|61723.48
10:36:06|61732.59
10:36:07|61739.11
10:36:08|61746.61
10:36:09|61753.73
10:36:11|61758.48
10:36:12|61759.69
10:36:12|61775.51
10:36:14|61780.15
10:36:14|61785.71
10:36:15|61785.71
10:36:17|61785.71
10:36:18|61785.71
10:36:19|61788.83
10:36:20|61788.83
10:36:20|61788.83
10:36:21|61777.63
10:36:23|61777.64
10:36:24|61777.68
10:36:25|61789.99
10:36:26|61789.99
10:36:26|61786.71
10:36:27|61786.7
10:36:29|61782.69
10:36:29|61777.18
10:36:30|61777.18
10:36:31|61777.18
10:36:32|61777.18
10:36:34|61784.12
10:36:35|61784.12
10:36:36|61785.34
10:36:36|61785.36
10:36:37|61789.99
10:36:39|61789.99
10:36:40|61789.99
10:36:41|61785.19
10:36:42|61784.36
10:36:43|61782.82
10:36:44|61782.79
10:36:45|61785.35
10:36:46|61790.
10:36:48|61790.94
10:36:48|61790.93
10:36:49|61790.93
10:36:50|61791.55
10:36:51|61791.55
10:36:52|61790.
10:36:53|61790.
10:36:54|61790.
10:36:55|61789.99
10:36:56|61789.99
10:36:57|61789.99
10:36:58|61791.
10:36:59|61793.08
10:37:00|61793.08
10:37:01|61793.08
10:37:02|61785.1
10:37:04|61785.1
10:37:05|61785.1
10:37:07|61773.42
10:37:07|61770.32
10:37:08|61769.99
10:37:10|61763.34
10:37:11|61763.32
10:37:12|61758.89
10:37:13|61758.89
10:37:15|61753.3
10:37:15|61753.3
10:37:16|61753.29
10:37:17|61746.6
10:37:18|61746.6
10:37:19|61745.77
10:37:20|61744.75
10:37:21|61744.74
10:37:22|61731.2
10:37:23|61731.22
10:37:24|61731.23
10:37:25|61731.23
10:37:26|61731.23
10:37:27|61731.23
10:37:28|61731.23
10:37:29|61758.55
10:37:30|61746.74
10:37:31|61744.74
10:37:32|61744.74
10:37:33|61744.74
10:37:34|61743.7
10:37:35|61741.05
10:37:36|61744.75
10:37:37|61744.75
10:37:38|61744.75
10:37:39|61744.71
10:37:40|61744.71
10:37:41|61744.71
10:37:42|61744.71
10:37:43|61744.74
10:37:44|61745.07
10:37:45|61745.07
10:37:46|61745.07
10:37:47|61745.08
10:37:48|61745.08
10:37:49|61745.08
10:37:51|61745.08
10:37:51|61745.08
10:37:52|61744.71
10:37:53|61744.7
10:37:54|61743.88
10:37:56|61743.88
10:37:56|61743.88
10:37:58|61743.88
10:37:58|61743.85
10:37:59|61743.85
10:38:00|61743.85
10:38:02|61740.85
10:38:02|61738.36
10:38:05|61738.36
10:38:06|61738.36
10:38:07|61738.36
10:38:08|61738.53
10:38:10|61743.85
10:38:10|61743.85
10:38:11|61743.85
10:38:12|61744.38
10:38:13|61748.56
10:38:14|61760.77
10:38:15|61760.77
10:38:16|61760.77
10:38:17|61760.77
10:38:18|61760.77
10:38:19|61751.57
10:38:21|61749.24
10:38:21|61743.86
10:38:22|61758.45
10:38:24|61758.45
10:38:24|61760.25
10:38:26|61760.25
10:38:26|61760.75
10:38:28|61760.75
10:38:29|61760.75
10:38:30|61760.75
10:38:31|61769.56
10:38:32|61769.56
10:38:33|61769.56
10:38:33|61769.56
10:38:35|61767.11
10:38:36|61771.82
10:38:36|61777.64
10:38:38|61777.64
10:38:39|61777.64
10:38:40|61783.29
10:38:41|61783.29
10:38:42|61783.3
10:38:43|61783.3
10:38:44|61783.3
10:38:45|61783.3
10:38:46|61789.89
10:38:47|61786.63
10:38:48|61775.67
10:38:49|61775.67
10:38:50|61775.67
10:38:51|61775.68
10:38:52|61769.4
10:38:53|61769.38
10:38:54|61769.38
10:38:55|61769.38
10:38:56|61769.38
10:38:57|61769.38
10:38:58|61769.37
10:38:59|61769.37
10:39:00|61769.37
10:39:01|61770.37
10:39:03|61770.37
10:39:03|61770.37
10:39:05|61770.38
10:39:06|61771.37
10:39:08|61780.88
10:39:09|61780.88
10:39:10|61780.88
10:39:11|61780.88
10:39:12|61780.88
10:39:13|61780.88
10:39:14|61774.88
10:39:15|61774.88
10:39:16|61773.19
10:39:17|61773.2
10:39:17|61773.2
10:39:19|61773.2
10:39:20|61773.2
10:39:22|61770.01
10:39:23|61770.01
10:39:23|61770.01
10:39:24|61770.
10:39:25|61769.92
10:39:26|61769.92
10:39:27|61769.92
10:39:28|61769.93
10:39:29|61769.92
10:39:30|61769.93
10:39:32|61769.92
10:39:32|61769.92
10:39:34|61769.92
10:39:34|61769.92
10:39:35|61771.37
10:39:37|61771.37
10:39:37|61772.37
10:39:39|61772.37
10:39:39|61772.37
10:39:40|61771.37
10:39:41|61771.37
10:39:43|61766.28
10:39:44|61749.22
10:39:45|61746.57
10:39:45|61746.57
10:39:46|61746.57
10:39:47|61746.57
10:39:48|61746.57
10:39:49|61746.57
10:39:51|61746.57
10:39:52|61746.57
10:39:52|61746.57
10:39:53|61746.57
10:39:55|61746.57
10:39:56|61746.57
10:39:56|61746.57
10:39:57|61754.61
10:39:58|61754.56
10:39:59|61752.62
10:40:00|61747.52
10:40:02|61747.52
10:40:03|61747.52
10:40:04|61746.57
10:40:05|61746.57
10:40:07|61746.58
10:40:08|61747.62
10:40:09|61747.62
10:40:10|61747.63
10:40:12|61747.63
10:40:12|61747.62
10:40:13|61747.63
10:40:14|61746.52
10:40:15|61735.68
10:40:16|61730.72
10:40:18|61730.72
10:40:19|61735.
10:40:20|61743.49
10:40:21|61743.49
10:40:22|61728.94
10:40:23|61729.73
10:40:24|61729.72
10:40:25|61729.73
10:40:26|61729.73
10:40:27|61729.73
10:40:28|61729.73
10:40:29|61729.72
10:40:30|61729.69
10:40:31|61729.69
10:40:32|61729.69
10:40:33|61729.69
10:40:34|61729.69
10:40:35|61730.72
10:40:36|61734.32
10:40:37|61730.73
10:40:38|61730.73
10:40:39|61730.77
10:40:40|61815.08
10:40:41|61816.18
10:40:42|61815.5
10:40:43|61815.5
10:40:44|61786.61
10:40:45|61810.
10:40:46|61810.
10:40:47|61811.25
10:40:48|61823.46
10:40:49|61828.65
10:40:50|61834.51
10:40:51|61834.51
10:40:52|61834.51
10:40:54|61827.81
10:40:55|61821.04
10:40:55|61811.8
10:40:57|61811.79
10:40:58|61810.79
10:40:59|61804.22
10:41:01|61802.15
10:41:01|61795.31
10:41:03|61792.26
10:41:04|61792.26
10:41:04|61800.92
10:41:05|61801.01
10:41:07|61810.68
10:41:09|61810.36
10:41:10|61803.24
10:41:11|61801.12
10:41:13|61802.12
10:41:14|61802.13
10:41:15|61805.22
10:41:16|61805.47
10:41:17|61805.47
10:41:18|61805.47
10:41:19|61805.47
10:41:20|61805.47
10:41:21|61805.47
10:41:22|61805.47
10:41:23|61805.47
10:41:24|61805.47
10:41:25|61805.47
10:41:26|61805.46
10:41:27|61805.47
10:41:29|61805.46
10:41:29|61805.47
10:41:30|61805.47
10:41:31|61805.47
10:41:32|61805.47
10:41:33|61802.14
10:41:34|61802.13
10:41:35|61801.13
10:41:36|61790.83
10:41:37|61790.83
10:41:38|61793.92
10:41:40|61787.63
10:41:40|61787.63
10:41:41|61787.63
10:41:42|61787.63
10:41:43|61787.63
10:41:44|61787.62
10:41:45|61787.62
10:41:46|61787.61
10:41:47|61787.62
10:41:48|61787.62
10:41:49|61787.62
10:41:50|61787.62
10:41:51|61780.16
10:41:52|61772.1
10:41:54|61769.17
10:41:54|61769.16
10:41:55|61769.16
10:41:56|61769.17
10:41:58|61769.17
10:41:58|61769.17
10:41:59|61769.17
10:42:00|61769.17
10:42:01|61768.
10:42:02|61756.7
10:42:03|61740.6
10:42:04|61748.05
10:42:05|61748.06
10:42:06|61748.06
10:42:08|61748.06
10:42:09|61748.06
10:42:11|61748.06
10:42:11|61748.06
10:42:12|61748.06
10:42:13|61753.32
10:42:15|61753.32
10:42:17|61753.32
10:42:18|61754.22
10:42:19|61754.22
10:42:20|61754.22
10:42:21|61769.12
10:42:22|61769.12
10:42:23|61769.12
10:42:24|61769.11
10:42:25|61769.11
10:42:26|61778.58
10:42:27|61778.57
10:42:28|61787.62
10:42:29|61789.67
10:42:30|61789.66
10:42:31|61789.67
10:42:32|61790.66
10:42:33|61791.67
10:42:34|61791.67
10:42:36|61791.66
10:42:36|61795.66
10:42:37|61800.
10:42:38|61805.64
10:42:39|61806.93
10:42:40|61810.
10:42:41|61811.45
10:42:42|61823.93
10:42:43|61823.77
10:42:44|61823.77
10:42:45|61823.76
10:42:46|61823.77
10:42:48|61823.77
10:42:48|61823.76
10:42:49|61823.76
10:42:50|61820.68
10:42:51|61824.
10:42:53|61824.
10:42:53|61828.31
10:42:54|61822.99
10:42:55|61822.78
10:42:56|61822.78
10:42:58|61822.78
10:42:59|61822.78
10:43:00|61822.
10:43:01|61822.85
10:43:01|61822.85
10:43:02|61822.
10:43:03|61822.86
10:43:04|61822.85
10:43:05|61843.
10:43:06|61842.99
10:43:08|61842.99
10:43:10|61842.99
10:43:10|61837.77
10:43:12|61837.75
10:43:12|61837.75
10:43:14|61834.67
10:43:16|61828.15
10:43:17|61828.16
10:43:18|61830.23
10:43:19|61831.24
10:43:20|61831.24
10:43:21|61831.24
10:43:22|61831.24
10:43:22|61831.24
10:43:24|61831.24
10:43:25|61831.23
10:43:26|61831.23
10:43:27|61831.23
10:43:28|61830.23
10:43:29|61826.41
10:43:30|61826.41
10:43:31|61826.41
10:43:32|61826.41
10:43:33|61826.41
10:43:34|61826.41
10:43:35|61826.41
10:43:36|61826.41
10:43:37|61826.41
10:43:38|61826.41
10:43:39|61826.41
10:43:40|61826.4
10:43:42|61817.9
10:43:42|61811.29
10:43:43|61811.29
10:43:44|61823.44
10:43:45|61829.45
10:43:46|61831.24
10:43:47|61833.19
10:43:48|61833.19
10:43:49|61833.19
10:43:51|61833.19
10:43:51|61833.19
10:43:52|61833.19
10:43:53|61833.19
10:43:54|61833.19
10:43:55|61833.18
10:43:56|61830.24
10:43:57|61830.24
10:43:58|61830.24
10:43:59|61830.24
10:44:00|61830.24
10:44:01|61830.24
10:44:02|61817.63
10:44:03|61814.93
10:44:04|61828.82
10:44:05|61828.83
10:44:07|61830.23
10:44:08|61830.24
10:44:10|61829.23
10:44:11|61821.23
10:44:12|61821.23
10:44:14|61821.22
10:44:15|61821.22
10:44:16|61821.22
10:44:17|61821.22
10:44:19|61821.22
10:44:20|61821.22
10:44:21|61821.22
10:44:22|61821.22
10:44:23|61821.22
10:44:24|61822.22
10:44:25|61829.01
10:44:26|61829.01
10:44:27|61829.02
10:44:28|61829.01
10:44:29|61829.01
10:44:30|61829.01
10:44:31|61829.01
10:44:32|61829.01
10:44:33|61834.99
10:44:34|61834.99
10:44:35|61834.99
10:44:36|61834.99
10:44:38|61837.41
10:44:38|61837.41
10:44:39|61837.41
10:44:40|61837.39
10:44:41|61837.39
10:44:42|61837.39
10:44:43|61837.39
10:44:44|61837.39
10:44:45|61837.39
10:44:46|61837.39
10:44:47|61837.39
10:44:49|61837.39
10:44:49|61837.39
10:44:51|61837.39
10:44:51|61837.39
10:44:53|61837.39
10:44:53|61837.39
10:44:54|61837.39
10:44:55|61837.38
10:44:56|61837.38
10:44:57|61837.38
10:44:58|61837.39
10:44:59|61837.39
10:45:00|61837.39
10:45:01|61837.39
10:45:02|61837.39
10:45:03|61837.39
10:45:04|61837.39
10:45:05|61837.39
10:45:06|61837.39
10:45:08|61837.4
10:45:08|61837.4
10:45:10|61837.4
10:45:10|61829.43
10:45:12|61829.43
10:45:13|61828.02
10:45:15|61826.31
10:45:15|61821.22
10:45:16|61821.22
10:45:18|61821.23
10:45:19|61822.39
10:45:19|61823.47
10:45:21|61831.06
10:45:21|61831.05
10:45:23|61831.06
10:45:24|61831.05
10:45:25|61824.58
10:45:25|61824.58
10:45:27|61821.24
10:45:28|61821.22
10:45:29|61821.22
10:45:29|61821.22
10:45:31|61822.39
10:45:31|61822.39
10:45:34|61822.38
10:45:34|61822.39
10:45:35|61822.36
10:45:37|61822.35
10:45:38|61822.36
10:45:38|61818.62
10:45:40|61817.61
10:45:40|61817.61
10:45:41|61817.61
10:45:42|61817.61
10:45:44|61811.3
10:45:45|61831.06
10:45:46|61831.05
10:45:47|61831.05
10:45:48|61831.05
10:45:49|61831.05
10:45:50|61831.05
10:45:51|61831.02
10:45:52|61831.01
10:45:53|61830.97
10:45:54|61830.97
10:45:55|61830.97
10:45:56|61830.98
10:45:58|61830.97
10:45:59|61830.98
10:46:00|61830.98
10:46:00|61830.98
10:46:02|61830.98
10:46:03|61830.98
10:46:04|61830.98
10:46:04|61830.98
10:46:05|61830.98
10:46:06|61830.97
10:46:08|61830.98
10:46:09|61830.98
10:46:09|61830.98
10:46:11|61830.97
10:46:12|61830.97
10:46:14|61830.97
10:46:14|61830.97
10:46:16|61830.97
10:46:17|61830.97
10:46:18|61830.97
10:46:19|61830.97
10:46:20|61830.98
10:46:21|61830.97
10:46:22|61830.93
10:46:23|61830.56
10:46:23|61829.44
10:46:25|61829.44
10:46:26|61829.41
10:46:26|61826.58
10:46:27|61826.58
10:46:29|61829.15
10:46:30|61829.04
10:46:31|61829.04
10:46:32|61828.92
10:46:33|61828.92
10:46:34|61828.89
10:46:35|61828.89
10:46:35|61825.12
10:46:37|61828.74
10:46:38|61828.74
10:46:39|61828.74
10:46:40|61828.74
10:46:41|61828.74
10:46:42|61828.74
10:46:43|61828.75
10:46:44|61834.68
10:46:44|61834.68
10:46:45|61840.32
10:46:47|61840.85
10:46:48|61843.95
10:46:50|61843.95
10:46:50|61843.95
10:46:51|61843.95
10:46:52|61843.94
10:46:54|61843.94
10:46:54|61843.94
10:46:55|61843.95
10:46:57|61843.95
10:46:57|61843.95
10:46:58|61843.95
10:47:00|61843.94
10:47:00|61843.94
10:47:01|61843.94
10:47:03|61843.94
10:47:03|61843.95
10:47:04|61843.95
10:47:06|61843.95
10:47:07|61843.94
10:47:09|61841.02
10:47:10|61840.85
10:47:11|61840.85
10:47:12|61840.75
10:47:14|61834.82
10:47:15|61834.
10:47:16|61834.
10:47:18|61834.
10:47:19|61834.01
10:47:20|61833.
10:47:21|61831.71
10:47:23|61833.99
10:47:24|61834.
10:47:24|61834.
10:47:25|61833.99
10:47:26|61833.99
10:47:28|61834.
10:47:29|61834.
10:47:30|61834.
10:47:31|61837.78
10:47:32|61839.44
10:47:33|61839.45
10:47:34|61839.45
10:47:35|61839.02
10:47:36|61839.02
10:47:37|61835.62
10:47:38|61835.61
10:47:38|61835.61
10:47:39|61834.
10:47:40|61835.62
10:47:42|61838.45
10:47:43|61840.69
10:47:44|61836.97
10:47:44|61840.36
10:47:46|61844.49
10:47:47|61841.37
10:47:48|61841.37
10:47:49|61843.36
10:47:50|61846.99
10:47:51|61846.99
10:47:51|61843.65
10:47:52|61846.65
10:47:53|61846.57
10:47:55|61843.99
10:47:55|61843.98
10:47:57|61843.98
10:47:58|61843.98
10:47:59|61829.3
10:48:00|61829.22
10:48:01|61834.17
10:48:02|61834.18
10:48:03|61834.18
10:48:03|61834.17
10:48:05|61834.17
10:48:05|61829.27
10:48:07|61829.27
10:48:08|61829.92
10:48:09|61829.92
10:48:10|61829.92
10:48:11|61830.5
10:48:12|61836.98
10:48:13|61835.2
10:48:14|61835.2
10:48:15|61835.2
10:48:16|61835.2
10:48:18|61835.2
10:48:18|61825.13
10:48:19|61813.81
10:48:21|61876.72
10:48:21|61907.72
10:48:22|61917.05
10:48:23|61956.64
10:48:24|61939.73
10:48:25|61919.26
10:48:26|61906.19
10:48:27|61933.11
10:48:28|61927.83
10:48:29|61899.71
10:48:30|61904.51
10:48:31|61882.18
10:48:32|61876.13
10:48:33|61876.07
10:48:34|61860.34
10:48:35|61866.28
10:48:36|61866.27
10:48:37|61873.46
10:48:38|61885.73
10:48:39|61866.64
10:48:40|61866.64
10:48:41|61866.65
10:48:42|61866.28
10:48:43|61866.27
10:48:44|61866.27
10:48:45|61866.27
10:48:46|61866.28
10:48:47|61871.29
10:48:48|61876.56
10:48:49|61884.
10:48:50|61887.45
10:48:51|61887.46
10:48:52|61887.45
10:48:54|61884.36
10:48:55|61883.67
10:48:56|61883.67
10:48:57|61883.67
10:48:58|61881.25
10:48:59|61881.03
10:49:00|61853.45
10:49:01|61853.88
10:49:02|61853.87
10:49:03|61853.87
10:49:03|61850.01
10:49:05|61824.
10:49:06|61824.
10:49:07|61824.01
10:49:07|61824.01
10:49:09|61824.01
10:49:09|61824.01
10:49:11|61825.2
10:49:12|61842.79
10:49:13|61849.22
10:49:14|61849.23
10:49:15|61849.23
10:49:17|61849.22
10:49:18|61849.99
10:49:19|61850.
10:49:21|61850.
10:49:22|61836.86
10:49:23|61836.86
10:49:24|61844.13
10:49:25|61850.23
10:49:26|61856.97
10:49:27|61857.03
10:49:28|61857.03
10:49:29|61870.17
10:49:30|61877.96
10:49:31|61874.73
10:49:32|61874.73
10:49:33|61871.64
10:49:34|61871.65
10:49:35|61871.64
10:49:36|61871.64
10:49:37|61871.65
10:49:38|61869.1
10:49:39|61869.1
10:49:40|61865.51
10:49:41|61865.51
10:49:42|61865.51
10:49:43|61868.01
10:49:44|61870.08
10:49:45|61872.41
10:49:46|61872.42
10:49:47|61874.16
10:49:48|61877.79
10:49:49|61877.79
10:49:50|61877.79
10:49:51|61878.54
10:49:52|61878.54
10:49:53|61878.79
10:49:54|61878.78
10:49:55|61865.51
10:49:56|61855.56
10:49:58|61849.97
10:49:58|61834.91
10:49:59|61834.91
10:50:00|61834.9
10:50:01|61834.91
10:50:02|61830.
10:50:03|61804.62
10:50:04|61807.3
10:50:05|61816.83
10:50:06|61829.33
10:50:07|61819.99
10:50:08|61820.
10:50:09|61823.36
10:50:10|61823.36
10:50:11|61823.36
10:50:12|61823.36
10:50:13|61823.35
10:50:14|61823.35
10:50:16|61823.36
10:50:17|61831.72
10:50:19|61831.71
10:50:19|61831.72
10:50:20|61830.71
10:50:21|61830.71
10:50:22|61827.63
10:50:24|61833.17
10:50:24|61840.36
10:50:26|61840.36
10:50:27|61855.08
10:50:28|61854.17
10:50:29|61840.36
10:50:30|61840.36
10:50:31|61852.7
10:50:32|61852.7
10:50:33|61848.11
10:50:34|61848.11
10:50:35|61848.11
10:50:37|61848.1
10:50:38|61852.84
10:50:39|61857.04
10:50:40|61857.04
10:50:41|61851.83
10:50:42|61857.13
10:50:42|61857.13
10:50:44|61857.12
10:50:45|61857.12
10:50:46|61857.12
10:50:47|61857.12
10:50:48|61856.15
10:50:49|61855.54
10:50:50|61863.56
10:50:51|61865.12
10:50:51|61887.55
10:50:53|61890.64
10:50:53|61884.46
10:50:55|61876.03
10:50:56|61876.03
10:50:57|61876.03
10:50:58|61874.61
10:50:59|61873.44
10:51:00|61888.14
10:51:00|61888.14
10:51:02|61882.83
10:51:03|61882.83
10:51:04|61873.69
10:51:06|61874.44
10:51:07|61890.65
10:51:08|61890.64
10:51:08|61890.64
10:51:09|61890.64
10:51:11|61884.84
10:51:12|61883.4
10:51:12|61883.4
10:51:13|61883.4
10:51:15|61883.4
10:51:15|61884.55
10:51:17|61886.99
10:51:19|61891.49
10:51:20|61884.44
10:51:21|61884.45
10:51:22|61884.45
10:51:23|61884.45
10:51:24|61884.39
10:51:26|61876.41
10:51:27|61923.95
10:51:27|61939.47
10:51:28|61939.47
10:51:30|61930.21
10:51:30|61924.17
10:51:32|61926.19
10:51:33|61926.18
10:51:33|61918.85
10:51:35|61918.84
10:51:36|61918.84
10:51:37|61932.39
10:51:38|61932.6
10:51:38|61932.61
10:51:39|61918.84
10:51:41|61927.71
10:51:42|61927.71
10:51:43|61927.71
10:51:43|61927.71
10:51:44|61920.82
10:51:45|61917.85
10:51:47|61901.09
10:51:47|61901.09
10:51:49|61901.09
10:51:49|61901.09
10:51:51|61901.1
10:51:51|61918.05
10:51:53|61918.06
10:51:54|61918.06
10:51:55|61918.07
10:51:56|61918.06
10:51:57|61918.06
10:51:58|61918.06
10:51:59|61927.09
10:51:59|61927.09
10:52:02|61918.08
10:52:02|61920.05
10:52:03|61915.49
10:52:04|61906.52
10:52:05|61906.51
10:52:06|61906.52
10:52:07|61906.51
10:52:08|61906.51
10:52:09|61906.51
10:52:10|61906.51
10:52:11|61906.51
10:52:12|61906.51
10:52:13|61906.51
10:52:14|61906.51
10:52:15|61906.51
10:52:16|61906.5
10:52:17|61906.5
10:52:19|61897.95
10:52:20|61895.2
10:52:21|61896.33
10:52:22|61896.32
10:52:23|61954.08
10:52:25|61954.08
10:52:25|61966.66
10:52:26|61945.91
10:52:27|61964.91
10:52:28|61957.45
10:52:29|61959.03
10:52:31|61959.
10:52:32|61957.45
10:52:33|61957.03
10:52:34|61944.41
10:52:35|61947.92
10:52:36|61947.91
10:52:37|61947.92
10:52:38|61947.92
10:52:39|61954.59
10:52:40|61951.37
10:52:41|61948.
10:52:42|61940.93
10:52:43|61940.93
10:52:44|61932.1
10:52:45|61932.1
10:52:46|61932.1
10:52:47|61937.83
10:52:48|61937.83
10:52:49|61947.73
10:52:50|61947.73
10:52:51|61947.73
10:52:52|61947.73
10:52:53|61947.73
10:52:54|61947.72
10:52:55|61947.72
10:52:56|61961.74
10:52:57|61958.36
10:52:58|61967.35
10:52:59|61966.25
10:53:00|61966.25
10:53:01|61960.41
10:53:03|61967.35
10:53:03|61967.34
10:53:04|61962.8
10:53:05|61964.25
10:53:06|61959.42
10:53:07|61964.26
10:53:08|61964.25
10:53:09|61964.26
10:53:10|61961.77
10:53:11|61958.19
10:53:12|61958.18
10:53:13|61944.2
10:53:14|61944.2
10:53:15|61941.55
10:53:16|61947.26
10:53:17|61947.26
10:53:19|61944.39
10:53:21|61941.55
10:53:23|61941.55
10:53:23|61941.55
10:53:24|61941.55
10:53:25|61941.55
10:53:26|61941.54
10:53:27|61941.55
10:53:28|61941.55
10:53:30|61941.54
10:53:31|61941.54
10:53:32|61941.55
10:53:33|61941.54
10:53:34|61940.54
10:53:35|61924.51
10:53:36|61924.51
10:53:37|61915.21
10:53:38|61915.21
10:53:39|61923.07
10:53:40|61922.11
10:53:41|61922.11
10:53:42|61922.11
10:53:42|61922.1
10:53:44|61922.11
10:53:45|61922.11
10:53:46|61922.1
10:53:47|61933.25
10:53:48|61934.89
10:53:49|61934.89
10:53:50|61922.1
10:53:51|61922.1
10:53:52|61922.1
10:53:53|61921.76
10:53:54|61916.81
10:53:55|61916.81
10:53:56|61916.81
10:53:57|61916.81
10:53:57|61916.81
10:53:59|61923.07
10:54:00|61923.06
10:54:01|61923.06
10:54:02|61923.06
10:54:03|61923.06
10:54:05|61923.06
10:54:06|61923.06
10:54:07|61923.11
10:54:08|61923.11
10:54:08|61923.11
10:54:10|61923.11
10:54:11|61926.15
10:54:12|61926.15
10:54:12|61926.15
10:54:14|61926.15
10:54:15|61926.15
10:54:15|61926.15
10:54:17|61923.07
10:54:18|61923.07
10:54:19|61923.08
10:54:20|61923.07
10:54:22|61934.89
10:54:24|61939.99
10:54:24|61940.
10:54:26|61940.
10:54:27|61940.
10:54:28|61940.
10:54:30|61940.
10:54:31|61940.
10:54:31|61964.44
10:54:32|61946.42
10:54:33|61944.87
10:54:35|61964.25
10:54:36|61956.21
10:54:36|61977.85
10:54:38|61977.85
10:54:39|61974.75
10:54:39|61974.76
10:54:41|61974.76
10:54:42|61974.76
10:54:44|61974.76
10:54:44|61974.76
10:54:45|61974.76
10:54:46|61974.76
10:54:47|61974.76
10:54:48|61974.75
10:54:49|61974.75
10:54:50|61974.75
10:54:51|61974.75
10:54:52|61974.77
10:54:53|61974.76
10:54:54|61974.76
10:54:55|61974.76
10:54:56|61974.76
10:54:57|61972.75
10:54:58|61972.76
10:55:00|61972.76
10:55:00|61970.
10:55:01|61972.74
10:55:02|61972.74
10:55:03|61972.76
10:55:04|61972.76
10:55:05|61972.76
10:55:06|61972.76
10:55:07|61972.76
10:55:08|61972.75
10:55:09|61972.76
10:55:10|61972.76
10:55:11|61972.79
10:55:12|61972.85
10:55:14|61956.22
10:55:14|61956.23
10:55:16|61974.77
10:55:16|61983.2
10:55:17|61983.2
10:55:18|61996.56
10:55:19|61998.
10:55:21|61991.33
10:55:23|61991.33
10:55:23|61982.67
10:55:25|61977.88
10:55:27|61966.78
10:55:28|61966.78
10:55:29|61982.66
10:55:30|61971.63
10:55:30|61966.54
10:55:32|61956.23
10:55:33|61956.22
10:55:33|61956.22
10:55:35|61956.22
10:55:35|61956.22
10:55:38|61956.23
10:55:39|61956.23
10:55:41|61956.23
10:55:41|61956.23
10:55:42|61956.22
10:55:43|61956.23
10:55:44|61956.22
10:55:45|61956.23
10:55:46|61956.23
10:55:47|61956.23
10:55:48|61956.23
10:55:49|61956.24
10:55:50|61956.24
10:55:51|61956.24
10:55:52|61956.24
10:55:54|61956.23
10:55:54|61956.23
10:55:55|61956.23
10:55:56|61956.23
10:55:57|61956.23
10:55:58|61950.
10:56:00|61950.
10:56:00|61945.55
10:56:02|61945.55
10:56:03|61945.55
10:56:03|61945.54
10:56:04|61945.55
10:56:05|61945.55
10:56:06|61945.55
10:56:07|61943.85
10:56:08|61943.85
10:56:09|61943.85
10:56:11|61943.84
10:56:11|61943.84
10:56:13|61943.84
10:56:13|61943.85
10:56:14|61943.84
10:56:16|61943.84
10:56:16|61943.85
10:56:17|61943.85
10:56:18|61943.85
10:56:20|61943.84
10:56:20|61943.84
10:56:22|61943.84
10:56:23|61943.85
10:56:24|61943.85
10:56:24|61943.85
10:56:26|61943.82
10:56:27|61943.83
10:56:28|61943.83
10:56:29|61945.52
10:56:30|61945.52
10:56:30|61945.52
10:56:32|61945.52
10:56:34|61945.52
10:56:34|61943.86
10:56:36|61936.
10:56:37|61934.88
10:56:37|61946.8
10:56:38|61955.2
10:56:39|61956.25
10:56:40|61956.25
10:56:41|61953.92
10:56:42|61953.92
10:56:44|61957.25
10:56:44|61957.25
10:56:45|61956.26
10:56:46|61956.26
10:56:48|61957.73
10:56:49|61957.72
10:56:50|61961.57
10:56:51|61961.57
10:56:52|61959.25
10:56:52|61958.26
10:56:53|61958.26
10:56:55|61957.26
10:56:56|61957.26
10:56:57|61957.26
10:56:58|61951.61
10:56:59|61951.62
10:57:00|61951.61
10:57:01|61941.43
10:57:02|61941.43
10:57:03|61936.55
10:57:04|61936.55
10:57:05|61939.36
10:57:05|61939.35
10:57:07|61939.36
10:57:08|61939.33
10:57:09|61939.33
10:57:10|61932.61
10:57:11|61932.61
10:57:11|61934.57
10:57:13|61934.57
10:57:14|61934.57
10:57:15|61937.29
10:57:16|61937.39
10:57:17|61937.29
10:57:18|61937.29
10:57:18|61937.24
10:57:20|61932.85
10:57:21|61932.85
10:57:22|61934.64
10:57:24|61937.66
10:57:25|61945.53
10:57:27|61941.41
10:57:29|61936.66
10:57:30|61936.66
10:57:31|61937.67
10:57:32|61934.58
10:57:33|61934.66
10:57:33|61935.96
10:57:35|61937.66
10:57:36|61937.66
10:57:37|61937.66
10:57:38|61937.66
10:57:38|61966.87
10:57:41|61960.51
10:57:41|61950.54
10:57:42|61948.2
10:57:43|61955.77
10:57:44|61955.76
10:57:46|61955.76
10:57:47|61955.76
10:57:48|61955.76
10:57:49|61955.72
10:57:50|61955.02
10:57:51|61955.02
10:57:52|61955.77
10:57:53|61940.36
10:57:54|61940.36
10:57:55|61940.37
10:57:56|61940.36
10:57:57|61940.36
10:57:57|61940.37
10:57:58|61940.36
10:58:00|61940.36
10:58:00|61940.36
10:58:02|61940.36
10:58:04|61940.36
10:58:05|61940.37
10:58:05|61940.37
10:58:06|61935.46
10:58:07|61935.45
10:58:08|61935.45
10:58:09|61935.45
10:58:10|61935.45
10:58:11|61935.38
10:58:12|61935.39
10:58:13|61934.57
10:58:14|61936.39
10:58:15|61936.38
10:58:16|61936.38
10:58:17|61936.38
10:58:18|61936.38
10:58:19|61936.38
10:58:20|61936.39
10:58:21|61935.59
10:58:22|61935.46
10:58:23|61946.41
10:58:24|61946.41
10:58:26|61945.43
10:58:26|61942.31
10:58:27|61942.31
10:58:30|61942.31
10:58:31|61946.55
10:58:32|61946.55
10:58:33|61946.55
10:58:34|61946.55
10:58:35|61938.59
10:58:36|61939.38
10:58:37|61939.38
10:58:38|61942.44
10:58:39|61942.43
10:58:40|61942.44
10:58:41|61942.44
10:58:42|61942.44
10:58:43|61942.43
10:58:44|61942.43
10:58:44|61942.43
10:58:46|61942.43
10:58:47|61942.43
10:58:48|61942.43
10:58:49|61942.44
10:58:50|61942.44
10:58:51|61942.44
10:58:52|61942.43
10:58:53|61942.44
10:58:54|61942.44
10:58:55|61942.43
10:58:56|61942.44
10:58:57|61945.09
10:58:58|61945.09
10:58:59|61945.09
10:59:00|61945.09
10:59:01|61945.08
10:59:02|61942.45
10:59:03|61940.38
10:59:03|61940.38
10:59:05|61940.38
10:59:06|61940.39
10:59:07|61940.39
10:59:08|61940.39
10:59:09|61940.38
10:59:10|61940.38
10:59:11|61940.37
10:59:12|61940.36
10:59:13|61940.36
10:59:14|61940.36
10:59:15|61950.
10:59:16|61955.77
10:59:17|61955.77
10:59:18|61964.86
10:59:19|61960.5
10:59:20|61964.84
10:59:22|61961.2
10:59:22|61961.19
10:59:23|61961.19
10:59:25|61955.47
10:59:26|61953.8
10:59:28|61953.78
10:59:29|61951.91
10:59:30|61951.91
10:59:31|61948.99
10:59:32|61948.95
10:59:33|61942.88
10:59:34|61942.88
10:59:35|61942.88
10:59:36|61942.89
10:59:37|61942.89
10:59:38|61942.88
10:59:39|61942.88
10:59:40|61942.88
10:59:41|61942.88
10:59:42|61942.89
10:59:43|61942.89
10:59:44|61942.89
10:59:45|61942.89
10:59:46|61941.88
10:59:47|61942.66
10:59:48|61942.66
10:59:49|61941.43
10:59:50|61941.43
10:59:51|61940.88
10:59:52|61940.88
10:59:53|61940.88
10:59:54|61940.89
10:59:55|61940.89
10:59:56|61940.88
10:59:57|61940.36
10:59:58|61940.36
10:59:59|61940.37
11:00:00|61940.37
11:00:01|61940.36
11:00:02|61940.37
11:00:03|61940.36
11:00:04|61925.73
11:00:05|61923.08
11:00:06|61923.08
11:00:07|61925.81
11:00:08|61923.07
11:00:09|61923.08
11:00:10|61923.19
11:00:11|61923.07
11:00:13|61923.07
11:00:14|61923.08
11:00:15|61923.07
11:00:16|61919.95
11:00:18|61910.01
11:00:18|61918.3
11:00:20|61920.1
11:00:20|61919.96
11:00:21|61923.07
11:00:23|61923.07
11:00:24|61923.08
11:00:25|61924.07
11:00:27|61923.08
11:00:29|61923.08
11:00:29|61923.08
11:00:31|61923.08
11:00:33|61923.09
11:00:34|61923.07
11:00:35|61923.07
11:00:36|61923.06
11:00:37|61918.75
11:00:38|61918.76
11:00:39|61918.76
11:00:40|61918.76
11:00:41|61919.89
11:00:42|61920.02
11:00:43|61943.37
11:00:44|61942.57
11:00:46|61943.37
11:00:47|61941.84
11:00:48|61940.92
11:00:49|61942.
11:00:50|61935.2
11:00:51|61931.54
11:00:52|61931.55
11:00:53|61931.55
11:00:54|61931.55
11:00:55|61931.55
11:00:56|61931.55
11:00:57|61931.55
11:00:58|61935.19
11:00:59|61935.19
11:01:00|61935.19
11:01:01|61935.2
11:01:02|61935.2
11:01:03|61940.82
11:01:04|61937.05
11:01:05|61937.05
11:01:06|61926.43
11:01:07|61926.43
11:01:08|61926.43
11:01:09|61926.44
11:01:10|61926.43
11:01:11|61943.37
11:01:12|61943.37
11:01:13|61943.36
11:01:14|61943.36
11:01:15|61922.97
11:01:16|61929.53
11:01:18|61929.53
11:01:19|61929.53
11:01:20|61929.53
11:01:20|61928.54
11:01:22|61922.97
11:01:23|61927.99
11:01:24|61927.99
11:01:25|61927.54
11:01:26|61921.53
11:01:28|61921.53
11:01:29|61920.
11:01:31|61920.01
11:01:32|61916.91
11:01:33|61910.01
11:01:34|61910.01
11:01:35|61913.78
11:01:36|61913.78
11:01:38|61913.78
11:01:39|61913.78
11:01:40|61910.02
11:01:41|61913.13
11:01:42|61913.12
11:01:43|61922.46
11:01:43|61925.55
11:01:45|61925.55
11:01:46|61925.56
11:01:48|61923.44
11:01:49|61923.43
11:01:50|61920.34
11:01:51|61920.33
11:01:52|61920.33
11:01:53|61920.33
11:01:54|61920.3
11:01:55|61920.3
11:01:56|61920.3
11:01:57|61916.27
11:01:58|61916.27
11:01:59|61916.27
11:02:00|61916.26
11:02:01|61913.79
11:02:02|61913.79
11:02:03|61913.78
11:02:04|61928.86
11:02:05|61924.35
11:02:06|61922.51
11:02:07|61922.5
11:02:08|61917.96
11:02:09|61917.95
11:02:10|61917.95
11:02:11|61917.96
11:02:12|61917.96
11:02:13|61927.08
11:02:14|61917.96
11:02:15|61913.79
11:02:16|61913.79
11:02:17|61913.78
11:02:18|61913.79
11:02:19|61913.81
11:02:20|61913.81
11:02:21|61916.94
11:02:22|61916.93
11:02:23|61916.94
11:02:24|61916.93
11:02:25|61915.96
11:02:26|61914.95
11:02:27|61914.96
11:02:28|61915.53
11:02:30|61915.54
11:02:32|61915.51
11:02:32|61915.5
11:02:34|61915.51
11:02:36|61915.51
11:02:36|61915.5
11:02:37|61915.51
11:02:38|61915.51
11:02:40|61915.5
11:02:42|61915.51
11:02:42|61915.51
11:02:43|61914.96
11:02:45|61914.96
11:02:45|61914.95
11:02:47|61914.95
11:02:48|61914.95
11:02:49|61914.95
11:02:49|61914.96
11:02:51|61914.96
11:02:52|61914.95
11:02:53|61914.96
11:02:53|61914.95
11:02:54|61924.14
11:02:56|61929.53
11:02:57|61929.53
11:02:58|61929.53
11:02:58|61929.54
11:03:00|61929.54
11:03:01|61929.54
11:03:02|61929.54
11:03:03|61929.54
11:03:04|61932.63
11:03:05|61932.63
11:03:06|61932.63
11:03:07|61932.63
11:03:08|61929.7
11:03:09|61929.7
11:03:10|61929.71
11:03:11|61929.71
11:03:12|61929.7
11:03:13|61928.53
11:03:14|61917.97
11:03:15|61915.
11:03:16|61915.
11:03:17|61913.
11:03:18|61913.
11:03:19|61908.5
11:03:20|61908.5
11:03:21|61908.5
11:03:22|61908.5
11:03:24|61908.5
11:03:24|61900.01
11:03:25|61900.01
11:03:26|61902.32
11:03:27|61900.07
11:03:29|61901.77
11:03:30|61901.77
11:03:32|61901.77
11:03:34|61903.31
11:03:35|61903.28
11:03:35|61902.31
11:03:37|61902.28
11:03:37|61900.05
11:03:38|61900.05
11:03:39|61900.05
11:03:40|61900.05
11:03:41|61900.36
11:03:42|61902.85
11:03:43|61901.32
11:03:44|61900.
11:03:45|61900.
11:03:46|61900.
11:03:47|61900.01
11:03:48|61900.01
11:03:49|61900.01
11:03:50|61900.
11:03:51|61900.
11:03:52|61900.01
11:03:53|61900.01
11:03:54|61900.01
11:03:57|61900.02
11:03:58|61900.01
11:03:58|61900.01
11:03:59|61900.02
11:04:01|61900.01
11:04:02|61900.01
11:04:03|61900.01
11:04:03|61900.01
11:04:05|61900.01
11:04:06|61900.01
11:04:07|61900.02
11:04:09|61900.02
11:04:09|61900.02
11:04:11|61900.02
11:04:12|61900.02
11:04:13|61900.02
11:04:14|61900.01
11:04:15|61900.
11:04:16|61909.99
11:04:17|61910.
11:04:18|61910.
11:04:19|61910.
11:04:20|61909.99
11:04:22|61911.19
11:04:22|61917.8
11:04:24|61909.
11:04:25|61917.8
11:04:26|61917.81
11:04:26|61917.81
11:04:27|61917.82
11:04:28|61917.82
11:04:29|61917.82
11:04:31|61927.95
11:04:32|61925.22
11:04:34|61919.6
11:04:34|61919.6
11:04:35|61917.86
11:04:37|61922.67
11:04:37|61922.67
11:04:38|61920.61
11:04:39|61920.61
11:04:41|61920.61
11:04:42|61920.61
11:04:43|61920.59
11:04:44|61909.03
11:04:45|61909.02
11:04:46|61908.03
11:04:47|61908.02
11:04:47|61908.03
11:04:48|61907.98
11:04:50|61907.67
11:04:52|61907.68
11:04:53|61907.03
11:04:55|61907.03
11:04:55|61907.03
11:04:56|61907.03
11:04:57|61907.03
11:04:59|61907.03
11:05:00|61907.02
11:05:01|61907.02
11:05:02|61907.02
11:05:03|61907.03
11:05:04|61907.02
11:05:05|61907.01
11:05:06|61900.01
11:05:07|61889.9
11:05:08|61889.9
11:05:09|61888.46
11:05:10|61888.46
11:05:11|61888.45
11:05:12|61888.46
11:05:13|61888.46
11:05:14|61888.46
11:05:15|61888.46
11:05:16|61888.45
11:05:17|61888.45
11:05:18|61888.
11:05:19|61888.
11:05:20|61888.
11:05:21|61888.
11:05:22|61887.91
11:05:23|61887.9
11:05:24|61887.46
11:05:25|61885.7
11:05:26|61885.7
11:05:27|61881.54
11:05:28|61881.54
11:05:29|61881.54
11:05:30|61881.34
11:05:32|61881.35
11:05:33|61881.35
11:05:34|61881.34
11:05:35|61881.34
11:05:36|61881.34
11:05:36|61881.34
11:05:38|61881.35
11:05:39|61881.35
11:05:41|61881.35
11:05:41|61881.57
11:05:42|61883.41
11:05:43|61883.41
11:05:44|61886.17
11:05:45|61887.99
11:05:46|61888.
11:05:47|61914.33
11:05:48|61913.89
11:05:49|61913.89
11:05:50|61917.78
11:05:51|61917.79
11:05:52|61917.75
11:05:53|61917.75
11:05:54|61917.75
11:05:56|61915.55
11:05:57|61915.39
11:05:58|61912.89
11:05:59|61913.89
11:05:59|61913.89
11:06:01|61917.77
11:06:02|61913.96
11:06:03|61913.88
11:06:04|61912.88
11:06:05|61904.98
11:06:06|61904.98
11:06:07|61904.99
11:06:08|61904.99
11:06:08|61904.99
11:06:09|61887.37
11:06:11|61904.98
11:06:12|61905.99
11:06:13|61913.86
11:06:14|61913.86
11:06:15|61913.86
11:06:16|61913.87
11:06:17|61913.87
11:06:18|61913.89
11:06:19|61913.89
11:06:20|61913.89
11:06:21|61913.89
11:06:22|61913.88
11:06:23|61913.95
11:06:24|61913.95
11:06:25|61912.86
11:06:26|61905.01
11:06:27|61905.46
11:06:28|61905.46
11:06:29|61904.45
11:06:30|61894.25
11:06:31|61931.55
11:06:33|61911.89
11:06:34|61912.89
11:06:35|61912.89
11:06:36|61912.89
11:06:37|61913.89
11:06:39|61911.88
11:06:39|61911.88
11:06:41|61911.88
11:06:41|61911.88
11:06:42|61911.88
11:06:44|61911.88
11:06:45|61913.86
11:06:45|61913.86
11:06:47|61911.89
11:06:48|61911.89
11:06:48|61905.64
11:06:50|61905.65
11:06:50|61905.65
11:06:51|61912.88
11:06:52|61912.89
11:06:53|61911.04
11:06:54|61911.03
11:06:56|61911.03
11:06:57|61911.03
11:06:58|61911.03
11:06:58|61911.03
11:07:00|61910.89
11:07:01|61910.89
11:07:02|61910.88
11:07:02|61910.89
11:07:04|61910.88
11:07:05|61910.88
11:07:07|61910.89
11:07:07|61910.88
11:07:09|61905.92
11:07:09|61906.75
11:07:11|61906.75
11:07:12|61906.75
11:07:13|61906.75
11:07:14|61906.75
11:07:15|61906.75
11:07:15|61906.75
11:07:17|61906.75
11:07:18|61905.91
11:07:19|61906.73
11:07:20|61906.74
11:07:21|61906.75
11:07:21|61906.75
11:07:23|61906.74
11:07:24|61906.75
11:07:26|61906.75
11:07:26|61906.74
11:07:27|61906.74
11:07:29|61907.76
11:07:30|61905.94
11:07:30|61905.94
11:07:32|61905.94
11:07:34|61908.75
11:07:35|61908.76
11:07:36|61910.89
11:07:38|61918.39
11:07:39|61918.38
11:07:40|61914.16
11:07:41|61914.17
11:07:42|61914.17
11:07:43|61914.16
11:07:45|61914.13
11:07:45|61914.12
11:07:46|61925.15
11:07:47|61935.36
11:07:48|61938.77
11:07:49|61937.76
11:07:50|61928.32
11:07:51|61931.43
11:07:52|61931.43
11:07:53|61931.43
11:07:54|61937.33
11:07:55|61937.33
11:07:56|61937.33
11:07:58|61937.34
11:07:59|61935.77
11:07:59|61935.81
11:08:01|61935.81
11:08:02|61935.82
11:08:03|61935.82
11:08:04|61936.98
11:08:05|61936.98
11:08:07|61936.98
11:08:07|61936.98
11:08:08|61935.82
11:08:09|61935.82
11:08:10|61935.82
11:08:11|61935.82
11:08:12|61937.34
11:08:13|61937.34
11:08:15|61924.86
11:08:15|61924.78
11:08:16|61924.78
11:08:17|61924.78
11:08:18|61924.78
11:08:19|61923.01
11:08:20|61923.
11:08:21|61916.58
11:08:22|61905.91
11:08:23|61901.69
11:08:24|61900.46
11:08:25|61900.46
11:08:26|61900.45
11:08:27|61900.49
11:08:29|61900.5
11:08:29|61900.49
11:08:30|61904.77
11:08:31|61904.78
11:08:33|61904.78
11:08:35|61904.79
11:08:36|61904.79
11:08:37|61904.79
11:08:37|61904.79
11:08:39|61904.79
11:08:40|61909.76
11:08:41|61909.76
11:08:43|61909.76
11:08:44|61909.76
11:08:45|61909.76
11:08:46|61910.76
11:08:47|61931.06
11:08:48|61935.49
11:08:49|61932.03
11:08:50|61932.03
11:08:51|61932.02
11:08:53|61932.03
11:08:53|61932.01
11:08:54|61929.6
11:08:55|61929.61
11:08:56|61929.61
11:08:57|61929.6
11:08:58|61929.6
11:08:59|61929.6
11:09:00|61929.61
11:09:02|61929.61
11:09:03|61920.3
11:09:04|61920.3
11:09:05|61920.3
11:09:07|61920.29
11:09:07|61920.29
11:09:08|61920.3
11:09:09|61920.35
11:09:10|61920.35
11:09:11|61927.45
11:09:13|61927.45
11:09:13|61927.45
11:09:14|61927.44
11:09:15|61924.47
11:09:16|61924.47
11:09:17|61922.8
11:09:18|61922.8
11:09:19|61924.11
11:09:20|61924.46
11:09:21|61924.46
11:09:22|61925.45
11:09:24|61925.45
11:09:24|61925.46
11:09:25|61925.47
11:09:27|61926.46
11:09:27|61926.46
11:09:29|61927.35
11:09:30|61927.35
11:09:30|61929.83
11:09:32|61929.83
11:09:32|61929.83
11:09:34|61929.
11:09:35|61928.95
11:09:37|61925.96
11:09:38|61911.78
11:09:39|61909.13
11:09:41|61905.94
11:09:42|61901.01
11:09:43|61901.01
11:09:45|61901.
11:09:45|61901.
11:09:47|61901.01
11:09:48|61903.49
11:09:49|61905.92
11:09:49|61905.92
11:09:50|61905.93
11:09:52|61904.75
11:09:54|61905.92
11:09:54|61905.93
11:09:55|61905.93
11:09:56|61905.92
11:09:57|61905.95
11:09:59|61917.4
11:09:59|61926.49
11:10:00|61940.88
11:10:01|61941.02
11:10:02|61941.02
11:10:03|61944.87
11:10:04|61941.02
11:10:06|61941.02
11:10:07|61935.89
11:10:07|61936.83
11:10:09|61938.98
11:10:10|61945.58
11:10:10|61942.88
11:10:12|61942.87
11:10:14|61942.87
11:10:16|61942.88
11:10:16|61942.88
11:10:17|61942.88
11:10:18|61942.88
11:10:19|61942.88
11:10:20|61942.88
11:10:21|61950.31
11:10:23|61966.31
11:10:24|61968.42
11:10:24|61968.42
11:10:26|61968.42
11:10:26|61965.31
11:10:27|61959.35
11:10:28|61959.35
11:10:29|61959.35
11:10:30|61959.56
11:10:31|61959.56
11:10:32|61959.55
11:10:34|61959.56
11:10:34|61959.56
11:10:36|61959.56
11:10:38|61959.34
11:10:39|61948.59
11:10:39|61958.35
11:10:40|61959.35
11:10:42|61959.56
11:10:43|61960.26
11:10:44|61960.27
11:10:45|61965.12
11:10:47|61961.43
11:10:47|61961.43
11:10:49|61961.43
11:10:49|61961.43
11:10:50|61961.43
11:10:51|61961.43
11:10:52|61962.42
11:10:54|61962.42
11:10:54|61962.43
11:10:55|61962.43
11:10:56|61962.43
11:10:57|61962.43
11:10:59|61962.43
11:11:00|61963.43
11:11:01|61961.42
11:11:02|61959.01
11:11:02|61959.01
11:11:04|61959.01
11:11:04|61959.01
11:11:06|61959.01
11:11:07|61959.
11:11:07|61959.01
11:11:09|61965.96
11:11:10|61964.43
11:11:11|61962.42
11:11:11|61962.89
11:11:13|61962.89
11:11:14|61962.89
11:11:15|61962.89
11:11:16|61959.
11:11:16|61961.98
11:11:18|61961.98
11:11:19|61957.4
11:11:20|61957.43
11:11:20|61960.1
11:11:22|61960.1
11:11:22|61960.22
11:11:24|61960.18
11:11:25|61957.17
11:11:26|61957.17
11:11:26|61957.17
11:11:27|61957.17
11:11:29|61957.16
11:11:29|61959.97
11:11:31|61960.01
11:11:32|61960.01
11:11:33|61960.01
11:11:34|61961.22
11:11:34|61961.22
11:11:36|61961.22
11:11:37|61961.23
11:11:38|61961.23
11:11:40|61960.28
11:11:42|61957.16
11:11:43|61957.17
11:11:44|61957.17
11:11:45|61957.17
11:11:47|61959.68
11:11:47|61959.68
11:11:49|61959.68
11:11:50|61959.68
11:11:51|61959.22
11:11:52|61959.22
11:11:53|61959.22
11:11:54|61959.22
11:11:55|61959.23
11:11:56|61959.68
11:11:57|61959.68
11:11:58|61960.23
11:11:59|61960.23
11:12:00|61960.23
11:12:02|61960.51
11:12:02|61960.51
11:12:04|61960.52
11:12:05|61960.52
11:12:06|61936.78
11:12:06|61945.58
11:12:07|61945.59
11:12:09|61953.94
11:12:09|61953.94
11:12:11|61954.87
11:12:12|61954.88
11:12:12|61957.96
11:12:13|61961.07
11:12:15|61961.23
11:12:16|61966.22
11:12:16|61966.22
11:12:17|61966.21
11:12:18|61966.21
11:12:19|61966.22
11:12:21|61966.3
11:12:22|61969.21
11:12:23|61969.21
11:12:24|61969.21
11:12:25|61969.21
11:12:26|61966.22
11:12:28|61963.75
11:12:29|61963.75
11:12:29|61963.75
11:12:31|61963.76
11:12:31|61963.75
11:12:32|61964.94
11:12:34|61966.2
11:12:34|61966.2
11:12:35|61966.21
11:12:37|61966.21
11:12:38|61966.2
11:12:40|61964.23
11:12:41|61964.23
11:12:42|61964.22
11:12:44|61964.23
11:12:45|61964.23
11:12:46|61964.23
11:12:47|61964.22
11:12:48|61964.23
11:12:49|61962.75
11:12:50|61958.11
11:12:51|61958.11
11:12:52|61958.11
11:12:53|61958.12
11:12:54|61958.12
11:12:55|61958.11
11:12:56|61958.11
11:12:57|61957.11
11:12:58|61957.12
11:12:59|61958.11
11:13:00|61958.11
11:13:01|61958.12
11:13:02|61958.12
11:13:03|61958.12
11:13:04|61958.12
11:13:05|61955.25
11:13:06|61955.25
11:13:07|61964.24
11:13:08|61966.76
11:13:09|61966.76
11:13:10|61966.75
11:13:11|61966.76
11:13:12|61966.75
11:13:13|61969.14
11:13:14|61969.14
11:13:15|61969.13
11:13:16|61969.13
11:13:17|61967.71
11:13:18|61959.46
11:13:19|61963.62
11:13:20|61963.62
11:13:21|61963.62
11:13:22|61963.63
11:13:23|61963.62
11:13:24|61963.63
11:13:25|61963.63
11:13:26|61963.62
11:13:27|61963.63
11:13:28|61963.63
11:13:29|61963.63
11:13:30|61974.56
11:13:31|61975.
11:13:32|61975.
11:13:34|61975.
11:13:34|61975.
11:13:35|61974.99
11:13:37|61975.99
11:13:38|61975.99
11:13:38|61975.99
11:13:40|61975.99
11:13:42|61976.
11:13:43|61960.51
11:13:44|61960.51
11:13:45|61960.51
11:13:46|61960.51
11:13:48|61960.51
11:13:48|61960.51
11:13:49|61973.93
11:13:50|61972.52
11:13:51|61969.67
11:13:53|61971.5
11:13:54|61971.5
11:13:55|61971.5
11:13:56|61971.5
11:13:57|61969.8
11:13:58|61969.8
11:13:59|61963.63
11:14:00|61963.68
11:14:01|61963.68
11:14:02|61975.23
11:14:03|61976.
11:14:04|61982.66
11:14:05|61982.66
11:14:06|61982.66
11:14:07|61987.72
11:14:08|61983.9
11:14:09|61983.9
11:14:10|61983.9
11:14:11|61983.9
11:14:12|61983.91
11:14:13|61983.74
11:14:14|61981.66
11:14:15|61980.66
11:14:16|61980.67
11:14:17|61976.35
11:14:18|61976.35
11:14:19|61965.85
11:14:20|61965.86
11:14:21|61965.86
11:14:22|61965.86
11:14:23|61965.85
11:14:24|61965.85
11:14:25|61965.86
11:14:26|61965.86
11:14:27|61965.86
11:14:28|61965.86
11:14:29|61968.61
11:14:30|61973.09
11:14:31|61973.1
11:14:32|61973.1
11:14:33|61973.1
11:14:35|61973.1
11:14:35|61972.09
11:14:36|61973.1
11:14:37|61974.86
11:14:38|61975.08
11:14:40|61975.08
11:14:41|61975.12
11:14:42|61975.08
11:14:43|61980.09
11:14:45|61976.86
11:14:46|61998.99
11:14:47|61999.
11:14:49|61999.
11:14:50|61999.
11:14:50|61994.66
11:14:51|61994.66
11:14:52|61994.66
11:14:53|61994.67
11:14:55|61994.67
11:14:55|61994.67
11:14:56|61994.66
11:14:57|61993.67
11:14:58|61999.
11:15:00|61999.
11:15:00|61998.99
11:15:02|61998.99
11:15:03|61994.15
11:15:04|61988.09
11:15:04|61964.21
11:15:06|61968.95
11:15:07|61968.94
11:15:08|61968.95
11:15:09|61987.84
11:15:10|61983.07
11:15:11|61976.56
11:15:12|61976.57
11:15:13|61969.65
11:15:14|61969.65
11:15:16|61965.38
11:15:16|61951.46
11:15:17|61958.56
11:15:18|61958.55
11:15:19|61958.56
11:15:20|61958.56
11:15:21|61959.56
11:15:22|61965.17
11:15:23|61960.54
11:15:24|61960.54
11:15:25|61959.76
11:15:26|61967.22
11:15:27|61961.56
11:15:28|61961.56
11:15:29|61961.55
11:15:30|61950.85
11:15:31|61950.85
11:15:32|61950.07
11:15:33|61950.07
11:15:34|61957.95
11:15:35|61955.12
11:15:36|61952.01
11:15:37|61952.01
11:15:38|61952.25
11:15:39|61952.25
11:15:42|61952.24
11:15:43|61962.6
11:15:43|61977.88
11:15:45|61979.58
11:15:46|61979.58
11:15:47|61979.58
11:15:48|61972.02
11:15:50|61972.03
11:15:51|61968.65
11:15:52|61968.65
11:15:53|61968.65
11:15:54|61968.65
11:15:56|61968.66
11:15:57|61968.66
11:15:57|61963.35
11:15:59|61967.35
11:15:59|61967.36
11:16:00|61967.36
11:16:01|61967.36
11:16:03|61967.36
11:16:03|61967.35
11:16:04|61958.42
11:16:05|61953.07
11:16:06|61953.07
11:16:08|61954.39
11:16:09|61956.28
11:16:10|61956.28
11:16:11|61956.28
11:16:12|61956.28
11:16:13|61956.28
11:16:14|61956.27
11:16:15|61956.28
11:16:16|61956.28
11:16:16|61956.27
11:16:18|61956.27
11:16:19|61956.27
11:16:20|61956.27
11:16:21|61956.28
11:16:22|61956.28
11:16:23|61956.28
11:16:24|61956.28
11:16:25|61962.35
11:16:26|61962.35
11:16:27|61956.3
11:16:28|61956.29
11:16:29|61956.3
11:16:30|61956.3
11:16:31|61956.29
11:16:32|61950.08
11:16:33|61946.99
11:16:34|61936.
11:16:35|61936.
11:16:36|61929.01
11:16:37|61922.88
11:16:38|61925.77
11:16:39|61925.78
11:16:40|61928.88
11:16:41|61928.88
11:16:43|61928.87
11:16:43|61928.87
11:16:45|61928.87
11:16:47|61928.87
11:16:48|61928.88
11:16:49|61928.87
11:16:50|61928.87
11:16:51|61928.87
11:16:52|61928.87
11:16:53|61928.87
11:16:54|61926.87
11:16:55|61919.83
11:16:56|61919.82
11:16:57|61919.82
11:16:58|61925.26
11:16:59|61925.27
11:17:00|61919.58
11:17:01|61918.77
11:17:02|61913.85
11:17:03|61913.85
11:17:04|61913.85
11:17:05|61913.85
11:17:06|61913.85
11:17:08|61913.86
11:17:09|61913.86
11:17:09|61913.86
11:17:11|61920.85
11:17:12|61920.85
11:17:14|61920.85
11:17:14|61920.85
11:17:15|61920.85
11:17:16|61920.85
11:17:17|61918.06
11:17:18|61918.06
11:17:19|61918.58
11:17:20|61918.57
11:17:21|61917.84
11:17:22|61917.84
11:17:23|61913.01
11:17:24|61911.01
11:17:25|61915.76
11:17:26|61915.76
11:17:27|61915.76
11:17:28|61912.04
11:17:29|61912.04
11:17:30|61912.04
11:17:31|61912.04
11:17:32|61912.04
11:17:33|61912.04
11:17:34|61912.04
11:17:35|61912.04
11:17:36|61912.04
11:17:37|61912.04
11:17:38|61912.05
11:17:39|61912.05
11:17:40|61912.04
11:17:41|61912.04
11:17:43|61914.52
11:17:44|61911.01
11:17:45|61913.04
11:17:47|61911.27
11:17:47|61911.
11:17:49|61911.01
11:17:51|61911.
11:17:52|61911.01
11:17:53|61911.
11:17:54|61911.01
11:17:56|61911.01
11:17:57|61911.01
11:17:57|61911.01
11:17:58|61911.
11:17:59|61911.01
11:18:01|61911.
11:18:01|61911.
11:18:03|61911.
11:18:04|61911.
11:18:05|61911.
11:18:06|61911.01
11:18:07|61911.
11:18:08|61911.
11:18:09|61911.
11:18:10|61911.
11:18:11|61911.
11:18:11|61911.01
11:18:13|61890.44
11:18:14|61890.1
11:18:14|61892.43
11:18:16|61892.43
11:18:17|61893.42
11:18:18|61893.42
11:18:18|61893.42
11:18:20|61892.4
11:18:21|61892.4
11:18:22|61892.4
11:18:22|61892.4
11:18:23|61890.1
11:18:25|61890.01
11:18:26|61890.01
11:18:27|61890.01
11:18:28|61890.01
11:18:29|61890.
11:18:30|61890.01
11:18:31|61890.01
11:18:32|61890.01
11:18:33|61907.13
11:18:34|61907.13
11:18:35|61907.13
11:18:36|61907.6
11:18:37|61907.6
11:18:38|61907.59
11:18:39|61907.55
11:18:40|61907.55
11:18:41|61907.55
11:18:42|61906.67
11:18:43|61906.67
11:18:44|61899.66
11:18:46|61899.66
11:18:47|61899.66
11:18:48|61899.66
11:18:49|61899.66
11:18:50|61899.66
11:18:51|61899.66
11:18:52|61899.68
11:18:53|61899.67
11:18:55|61899.67
11:18:55|61899.67
11:18:56|61899.67
11:18:57|61899.68
11:18:58|61900.66
11:18:59|61910.
11:19:00|61911.01
11:19:01|61902.53
11:19:03|61899.66
11:19:03|61898.14
11:19:05|61898.14
11:19:05|61898.14
11:19:06|61898.14
11:19:07|61898.14
11:19:08|61897.66
11:19:10|61897.66
11:19:10|61897.66
11:19:11|61896.16
11:19:13|61896.16
11:19:13|61896.16
11:19:14|61896.16
11:19:15|61896.17
11:19:16|61896.16
11:19:18|61896.17
11:19:19|61896.16
11:19:20|61896.17
11:19:21|61896.17
11:19:22|61896.17
11:19:23|61896.17
11:19:24|61896.17
11:19:25|61896.17
11:19:26|61896.17
11:19:27|61896.17
11:19:28|61896.16
11:19:29|61896.17
11:19:30|61896.17
11:19:31|61896.17
11:19:32|61896.17
11:19:33|61896.16
11:19:34|61896.16
11:19:35|61896.16
11:19:36|61896.16
11:19:37|61896.16
11:19:38|61896.16
11:19:39|61896.16
11:19:40|61896.17
11:19:41|61896.16
11:19:42|61896.17
11:19:43|61896.17
11:19:44|61896.16
11:19:46|61890.01
11:19:48|61890.01
11:19:49|61890.01
11:19:50|61890.02
11:19:51|61890.02
11:19:52|61890.02
11:19:53|61890.02
11:19:55|61890.02
11:19:55|61890.02
11:19:56|61890.02
11:19:58|61890.02
11:19:58|61890.01
11:19:59|61890.02
11:20:00|61890.02
11:20:01|61890.02
11:20:02|61890.02
11:20:04|61890.02
11:20:05|61890.02
11:20:06|61890.02
11:20:07|61890.02
11:20:08|61890.02
11:20:09|61890.02
11:20:10|61890.02
11:20:11|61890.02
11:20:12|61890.02
11:20:13|61890.01
11:20:14|61890.02
11:20:15|61890.06
11:20:16|61891.82
11:20:16|61891.82
11:20:18|61891.8
11:20:19|61891.8
11:20:19|61891.8
11:20:21|61915.
11:20:22|61915.
11:20:23|61915.99
11:20:24|61915.99
11:20:25|61916.
11:20:26|61918.58
11:20:27|61918.58
11:20:27|61912.45
11:20:29|61907.23
11:20:30|61891.01
11:20:31|61891.01
11:20:31|61900.8
11:20:33|61891.02
11:20:34|61891.02
11:20:35|61891.02
11:20:36|61891.02
11:20:36|61891.02
11:20:37|61894.05
11:20:39|61894.05
11:20:40|61894.05
11:20:41|61894.05
11:20:42|61894.06
11:20:43|61894.05
11:20:43|61894.05
11:20:44|61894.06
11:20:47|61894.06
11:20:48|61894.06
11:20:48|61894.06
11:20:51|61894.
11:20:51|61890.02
11:20:52|61890.02
11:20:53|61890.01
11:20:54|61890.01
11:20:55|61890.02
11:20:56|61890.02
11:20:58|61890.02
11:20:58|61890.01
11:20:59|61890.01
11:21:00|61890.01
11:21:01|61890.
11:21:02|61890.
11:21:03|61890.
11:21:04|61890.
11:21:06|61890.01
11:21:06|61890.
11:21:07|61890.
11:21:08|61890.01
11:21:10|61890.
11:21:12|61890.
11:21:12|61890.
11:21:13|61889.99
11:21:14|61889.95
11:21:15|61889.85
11:21:16|61889.82
11:21:18|61889.83
11:21:18|61889.83
11:21:20|61888.79
11:21:21|61888.79
11:21:22|61888.79
11:21:23|61881.39
11:21:24|61881.39
11:21:24|61883.56
11:21:26|61883.57
11:21:27|61883.57
11:21:28|61882.57
11:21:28|61882.56
11:21:29|61881.56
11:21:30|61881.56
11:21:31|61881.56
11:21:33|61881.56
11:21:34|61881.56
11:21:35|61881.56
11:21:36|61881.56
11:21:37|61881.56
11:21:38|61874.07
11:21:39|61860.
11:21:40|61861.2
11:21:41|61866.74
11:21:42|61866.74
11:21:43|61866.75
11:21:44|61866.75
11:21:45|61873.25
11:21:46|61876.1
11:21:48|61881.37
11:21:49|61881.36
11:21:50|61881.36
11:21:51|61881.36
11:21:52|61881.36
11:21:53|61881.36
11:21:54|61881.36
11:21:55|61881.36
11:21:56|61881.36
11:21:57|61881.35
11:21:58|61878.27
11:22:00|61878.27
11:22:01|61873.89
11:22:02|61889.94
11:22:03|61890.59
11:22:03|61890.59
11:22:05|61896.19
11:22:06|61893.04
11:22:07|61890.59
11:22:08|61890.59
11:22:09|61890.59
11:22:11|61890.59
11:22:12|61890.59
11:22:12|61890.59
11:22:14|61890.59
11:22:15|61882.5
11:22:15|61882.5
11:22:16|61882.5
11:22:17|61882.5
11:22:19|61887.49
11:22:20|61887.49
11:22:20|61887.49
11:22:22|61887.5
11:22:23|61887.49
11:22:23|61887.5
11:22:25|61887.5
11:22:26|61887.5
11:22:27|61878.82
11:22:27|61878.82
11:22:29|61867.86
11:22:30|61867.86
11:22:31|61867.87
11:22:31|61867.86
11:22:33|61867.86
11:22:33|61867.87
11:22:34|61867.87
11:22:36|61873.81
11:22:37|61873.82
11:22:38|61873.82
11:22:38|61878.17
11:22:39|61878.18
11:22:40|61878.18
11:22:42|61878.18
11:22:42|61878.18
11:22:43|61878.18
11:22:44|61882.51
11:22:45|61882.51
11:22:46|61882.51
11:22:48|61882.51
11:22:50|61882.51
11:22:50|61882.51
11:22:52|61882.51
11:22:53|61882.5
11:22:54|61878.19
11:22:55|61878.19
11:22:56|61878.19
11:22:57|61878.19
11:22:58|61878.18
11:22:59|61878.18
11:23:00|61878.18
11:23:01|61878.18
11:23:02|61878.18
11:23:04|61878.18
11:23:05|61878.18
11:23:05|61878.18
11:23:08|61878.18
11:23:08|61878.18
11:23:09|61878.18
11:23:10|61896.2
11:23:11|61896.2
11:23:12|61896.2
11:23:14|61896.19
11:23:14|61896.19
11:23:15|61896.2
11:23:16|61896.2
11:23:17|61896.2
11:23:18|61909.18
11:23:19|61919.99
11:23:20|61920.
11:23:21|61920.
11:23:22|61919.99
11:23:23|61920.
11:23:24|61920.
11:23:25|61920.
11:23:26|61919.99
11:23:27|61919.99
11:23:28|61919.99
11:23:29|61910.72
11:23:31|61907.72
11:23:31|61907.72
11:23:32|61907.71
11:23:33|61907.71
11:23:35|61907.71
11:23:35|61906.22
11:23:37|61906.23
11:23:38|61900.02
11:23:39|61895.85
11:23:40|61895.85
11:23:41|61893.46
11:23:42|61893.46
11:23:43|61893.46
11:23:44|61893.45
11:23:45|61893.45
11:23:46|61893.45
11:23:47|61893.45
11:23:48|61893.45
11:23:49|61893.45
11:23:50|61889.17
11:23:51|61889.17
11:23:53|61889.17
11:23:55|61892.23
11:23:55|61893.46
11:23:57|61893.46
11:23:59|61893.45
11:24:00|61893.45
11:24:01|61893.45
11:24:02|61896.33
11:24:03|61896.33
11:24:04|61896.34
11:24:05|61896.33
11:24:06|61896.33
11:24:07|61896.33
11:24:08|61896.33
11:24:09|61896.34
11:24:10|61896.33
11:24:11|61896.33
11:24:11|61896.34
11:24:12|61896.34
11:24:14|61896.34
11:24:15|61896.34
11:24:16|61896.34
11:24:17|61896.34
11:24:17|61896.34
11:24:19|61896.34
11:24:20|61896.34
11:24:20|61880.02
11:24:21|61882.69
11:24:23|61882.69
11:24:24|61882.69
11:24:25|61880.01
11:24:25|61879.95
11:24:27|61879.15
11:24:27|61879.15
11:24:29|61875.01
11:24:29|61875.01
11:24:31|61875.01
11:24:32|61875.01
11:24:33|61875.01
11:24:34|61875.02
11:24:34|61875.02
11:24:35|61877.02
11:24:37|61877.02
11:24:38|61877.05
11:24:39|61877.22
11:24:39|61877.21
11:24:41|61881.04
11:24:42|61890.75
11:24:43|61894.76
11:24:43|61899.61
11:24:44|61899.62
11:24:46|61899.99
11:24:47|61899.99
11:24:47|61899.99
11:24:49|61900.
11:24:51|61898.61
11:24:52|61898.61
11:24:52|61898.61
11:24:55|61898.61
11:24:56|61898.61
11:24:57|61897.61
11:24:59|61894.57
11:25:00|61894.58
11:25:01|61894.58
11:25:02|61884.19
11:25:02|61886.33
11:25:04|61886.33
11:25:05|61892.57
11:25:06|61888.17
11:25:07|61894.58
11:25:08|61898.61
11:25:09|61888.9
11:25:10|61894.48
11:25:11|61893.49
11:25:12|61893.48
11:25:13|61893.48
11:25:14|61893.48
11:25:15|61893.48
11:25:16|61890.99
11:25:16|61873.45
11:25:18|61872.23
11:25:19|61872.22
11:25:20|61872.23
11:25:21|61872.23
11:25:22|61872.23
11:25:24|61876.32
11:25:24|61873.3
11:25:25|61873.3
11:25:26|61878.09
11:25:27|61881.22
11:25:28|61881.22
11:25:29|61881.22
11:25:30|61881.21
11:25:31|61881.21
11:25:32|61878.93
11:25:33|61884.3
11:25:34|61884.29
11:25:35|61884.29
11:25:36|61880.08
11:25:37|61880.08
11:25:38|61880.07
11:25:39|61877.92
11:25:40|61878.92
11:25:41|61878.92
11:25:42|61878.92
11:25:43|61878.93
11:25:44|61878.92
11:25:45|61878.92
11:25:46|61879.92
11:25:47|61879.92
11:25:48|61879.92
11:25:49|61879.93
11:25:51|61880.07
11:25:53|61880.07
11:25:54|61877.13
11:25:56|61877.92
11:25:57|61878.93
11:25:57|61880.08
11:25:59|61884.29
11:26:00|61884.29
11:26:01|61873.01
11:26:02|61873.
11:26:04|61873.
11:26:06|61878.89
11:26:06|61878.89
11:26:07|61878.93
11:26:09|61879.76
11:26:10|61879.76
11:26:11|61879.77
11:26:12|61879.93
11:26:13|61879.92
11:26:13|61885.52
11:26:14|61880.92
11:26:16|61880.92
11:26:17|61880.92
11:26:18|61880.92
11:26:19|61880.92
11:26:20|61891.
11:26:21|61890.99
11:26:22|61890.99
11:26:23|61892.93
11:26:24|61892.93
11:26:25|61897.61
11:26:26|61897.61
11:26:26|61897.61
11:26:28|61897.6
11:26:29|61900.
11:26:29|61900.
11:26:31|61900.
11:26:32|61899.99
11:26:32|61900.
11:26:34|61900.
11:26:35|61899.99
11:26:36|61900.
11:26:37|61900.
11:26:38|61899.99
11:26:39|61900.
11:26:40|61900.
11:26:41|61900.
11:26:43|61881.73
11:26:44|61888.14
11:26:45|61882.7
11:26:46|61888.15
11:26:46|61881.68
11:26:47|61881.69
11:26:48|61881.69
11:26:49|61881.68
11:26:50|61888.24
11:26:52|61892.05
11:26:54|61888.5
11:26:55|61888.5
11:26:56|61888.51
11:26:58|61888.51
11:26:58|61888.51
11:26:59|61888.5
11:27:00|61888.5
11:27:02|61888.5
11:27:03|61889.5
11:27:05|61888.51
11:27:06|61888.51
11:27:06|61888.52
11:27:07|61888.52
11:27:09|61889.5
11:27:09|61889.5
11:27:11|61895.51
11:27:11|61893.04
11:27:12|61889.96
11:27:13|61889.96
11:27:14|61891.51
11:27:16|61893.5
11:27:17|61897.84
11:27:17|61897.84
11:27:19|61897.84
11:27:20|61897.84
11:27:22|61900.
11:27:22|61900.
11:27:23|61900.
11:27:25|61900.
11:27:25|61900.
11:27:26|61900.
11:27:27|61900.
11:27:28|61900.
11:27:30|61900.
11:27:30|61900.
11:27:31|61900.
11:27:32|61900.
11:27:33|61902.88
11:27:34|61910.59
11:27:36|61915.
11:27:37|61915.
11:27:38|61915.06
11:27:39|61915.06
11:27:40|61915.07
11:27:41|61915.53
11:27:42|61916.02
11:27:43|61916.02
11:27:44|61916.02
11:27:45|61916.02
11:27:46|61907.62
11:27:47|61904.05
11:27:48|61911.74
11:27:49|61911.73
11:27:50|61911.73
11:27:51|61911.73
11:27:52|61914.92
11:27:54|61914.92
11:27:56|61917.7
11:27:56|61923.17
11:27:58|61923.17
11:27:59|61929.99
11:28:00|61923.17
11:28:01|61923.18
11:28:02|61923.17
11:28:03|61920.37
11:28:04|61917.71
11:28:05|61920.37
11:28:06|61920.37
11:28:07|61904.58
11:28:08|61904.57
11:28:09|61904.57
11:28:10|61904.57
11:28:11|61904.08
11:28:12|61904.07
11:28:13|61904.07
11:28:14|61904.08
11:28:15|61904.07
11:28:17|61904.07
11:28:17|61904.08
11:28:19|61904.07
11:28:19|61904.08
11:28:20|61904.07
11:28:22|61904.99
11:28:23|61891.74
11:28:24|61889.97
11:28:25|61889.97
11:28:26|61879.15
11:28:27|61870.39
11:28:28|61870.9
11:28:29|61869.9
11:28:30|61858.23
11:28:31|61858.03
11:28:32|61858.1
11:28:33|61864.33
11:28:34|61864.75
11:28:35|61860.68
11:28:36|61864.43
11:28:37|61860.69
11:28:38|61863.31
11:28:39|61863.53
11:28:40|61863.54
11:28:41|61863.54
11:28:42|61863.53
11:28:43|61860.22
11:28:44|61852.01
11:28:45|61852.
11:28:46|61852.01
11:28:47|61851.19
11:28:48|61847.3
11:28:50|61846.29
11:28:50|61852.37
11:28:51|61852.37
11:28:52|61852.36
11:28:54|61852.32
11:28:56|61852.37
11:28:57|61851.87
11:28:58|61851.87
11:28:59|61851.85
11:29:00|61851.87
11:29:01|61852.36
11:29:02|61852.36
11:29:03|61852.36
11:29:04|61852.36
11:29:05|61852.36
11:29:06|61852.36
11:29:07|61852.31
11:29:08|61849.63
11:29:09|61849.27
11:29:10|61848.27
11:29:11|61841.53
11:29:12|61841.53
11:29:13|61848.11
11:29:14|61841.17
11:29:15|61838.08
11:29:16|61841.17
11:29:17|61835.44
11:29:18|61835.44
11:29:19|61835.78
11:29:20|61835.78
11:29:21|61835.43
11:29:22|61829.68
11:29:23|61830.6
11:29:24|61832.34
11:29:25|61832.35
11:29:27|61820.
11:29:28|61817.14
11:29:29|61752.13
11:29:30|61790.74
11:29:30|61792.76
11:29:31|61812.94
11:29:33|61812.96
11:29:33|61812.95
11:29:34|61812.96
11:29:35|61812.96
11:29:36|61812.96
11:29:37|61812.96
11:29:39|61812.95
11:29:39|61812.95
11:29:40|61805.06
11:29:41|61796.78
11:29:42|61796.78
11:29:43|61801.83
11:29:45|61807.65
11:29:46|61804.36
11:29:47|61804.36
11:29:48|61804.35
11:29:49|61804.35
11:29:50|61804.34
11:29:51|61804.34
11:29:51|61804.33
11:29:53|61804.34
11:29:53|61801.32
11:29:55|61801.31
11:29:57|61801.32
11:29:58|61801.31
11:29:58|61800.11
11:29:59|61800.08
11:30:00|61796.73
11:30:01|61794.6
11:30:03|61794.59
11:30:04|61783.7
11:30:05|61790.81
11:30:06|61790.8
11:30:07|61794.75
11:30:08|61794.75
11:30:09|61794.74
11:30:10|61794.74
11:30:10|61794.74
11:30:12|61794.75
11:30:13|61794.75
11:30:14|61796.66
11:30:15|61796.67
11:30:16|61795.1
11:30:17|61796.28
11:30:18|61796.28
11:30:19|61796.28
11:30:20|61796.28
11:30:20|61795.74
11:30:22|61795.74
11:30:23|61796.28
11:30:24|61799.99
11:30:25|61800.
11:30:26|61800.
11:30:27|61800.
11:30:28|61799.99
11:30:29|61800.
11:30:30|61801.32
11:30:30|61801.45
11:30:31|61801.45
11:30:33|61804.29
11:30:33|61804.29
11:30:35|61804.29
11:30:35|61804.29
11:30:37|61804.29
11:30:38|61804.3
11:30:39|61804.29
11:30:40|61804.29
11:30:40|61804.29
11:30:42|61804.3
11:30:43|61804.3
11:30:43|61804.29
11:30:45|61802.35
11:30:46|61802.34
11:30:46|61804.3
11:30:48|61812.95
11:30:49|61814.7
11:30:50|61817.18
11:30:51|61819.14
11:30:52|61819.14
11:30:53|61807.54
11:30:54|61806.96
11:30:55|61806.96
11:30:57|61825.55
11:30:58|61818.96
11:30:59|61821.8
11:31:00|61821.8
11:31:01|61819.15
11:31:03|61819.15
11:31:04|61824.76
11:31:04|61824.76
11:31:07|61824.49
11:31:07|61803.88
11:31:08|61798.45
11:31:09|61793.36
11:31:10|61787.55
11:31:12|61775.52
11:31:13|61776.56
11:31:14|61779.69
11:31:14|61779.69
11:31:15|61779.7
11:31:16|61779.7
11:31:17|61779.7
11:31:18|61779.64
11:31:19|61779.64
11:31:20|61778.34
11:31:21|61776.12
11:31:22|61775.53
11:31:24|61768.01
11:31:24|61768.
11:31:25|61768.
11:31:26|61760.01
11:31:27|61734.77
11:31:28|61743.18
11:31:29|61743.17
11:31:30|61737.56
11:31:31|61737.56
11:31:32|61737.55
11:31:33|61735.56
11:31:34|61735.56
11:31:35|61708.48
11:31:36|61714.45
11:31:37|61729.47
11:31:38|61729.47
11:31:39|61729.47
11:31:40|61729.48
11:31:41|61729.47
11:31:42|61729.47
11:31:44|61729.47
11:31:45|61729.47
11:31:45|61709.99
11:31:47|61707.99
11:31:48|61706.93
11:31:49|61706.93
11:31:49|61716.61
11:31:51|61711.65
11:31:52|61711.64
11:31:53|61697.75
11:31:54|61697.68
11:31:55|61697.67
11:31:56|61697.69
11:31:58|61697.69
11:32:00|61685.63
11:32:01|61684.96
11:32:03|61695.72
11:32:03|61692.62
11:32:04|61694.25
11:32:05|61694.26
11:32:06|61694.25
11:32:08|61692.27
11:32:09|61692.25
11:32:10|61684.84
11:32:11|61684.78
11:32:12|61684.78
11:32:13|61684.78
11:32:14|61684.78
11:32:15|61684.79
11:32:16|61691.94
11:32:17|61686.22
11:32:18|61686.22
11:32:19|61686.22
11:32:20|61686.22
11:32:21|61685.4
11:32:22|61684.79
11:32:23|61684.78
11:32:24|61684.79
11:32:25|61684.79
11:32:26|61684.79
11:32:27|61684.79
11:32:28|61685.79
11:32:29|61685.78
11:32:30|61685.79
11:32:31|61685.79
11:32:32|61686.77
11:32:33|61686.78
11:32:34|61662.85
11:32:35|61671.47
11:32:36|61650.
11:32:37|61650.01
11:32:38|61650.01
11:32:39|61650.01
11:32:40|61647.96
11:32:41|61647.96
11:32:42|61647.95
11:32:43|61647.95
11:32:44|61647.95
11:32:45|61642.85
11:32:46|61647.62
11:32:47|61644.43
11:32:48|61644.43
11:32:49|61647.63
11:32:50|61647.66
11:32:51|61648.03
11:32:52|61645.63
11:32:53|61646.59
11:32:54|61625.8
11:32:55|61620.
11:32:56|61623.01
11:32:57|61623.01
11:32:59|61623.
11:33:00|61623.01
11:33:02|61612.82
11:33:03|61616.92
11:33:04|61616.92
11:33:05|61616.92
11:33:07|61616.91
11:33:08|61616.92
11:33:09|61612.04
11:33:09|61604.22
11:33:11|61600.01
11:33:12|61600.
11:33:13|61600.
11:33:14|61600.
11:33:14|61600.01
11:33:16|61572.84
11:33:17|61572.84
11:33:17|61575.75
11:33:20|61574.85
11:33:20|61559.45
11:33:21|61564.67
11:33:22|61559.96
11:33:23|61559.96
11:33:24|61565.42
11:33:25|61566.93
11:33:26|61566.93
11:33:27|61566.93
11:33:28|61566.92
11:33:29|61566.92
11:33:30|61566.93
11:33:31|61565.59
11:33:32|61565.59
11:33:33|61566.93
11:33:34|61566.92
11:33:35|61566.93
11:33:36|61577.64
11:33:37|61590.4
11:33:38|61590.39
11:33:40|61590.38
11:33:40|61564.68
11:33:41|61564.68
11:33:42|61564.67
11:33:43|61564.67
11:33:44|61564.68
11:33:46|61564.68
11:33:46|61573.1
11:33:47|61572.97
11:33:48|61572.96
11:33:50|61572.97
11:33:50|61572.97
11:33:51|61572.97
11:33:53|61564.68
11:33:53|61564.68
11:33:54|61564.68
11:33:55|61550.47
11:33:56|61538.64
11:33:58|61538.64
11:33:58|61538.64
11:34:00|61535.75
11:34:02|61554.17
11:34:03|61548.47
11:34:04|61554.17
11:34:05|61564.22
11:34:07|61565.68
11:34:09|61552.69
11:34:10|61558.48
11:34:10|61555.2
11:34:11|61555.2
11:34:12|61546.53
11:34:13|61546.53
11:34:14|61541.4
11:34:15|61540.42
11:34:16|61537.75
11:34:17|61533.67
11:34:18|61533.69
11:34:20|61533.68
11:34:20|61533.69
11:34:21|61537.75
11:34:22|61537.76
11:34:23|61537.76
11:34:24|61537.75
11:34:25|61537.75
11:34:27|61534.75
11:34:27|61534.76
11:34:28|61534.76
11:34:30|61534.78
11:34:30|61534.79
11:34:31|61534.79
11:34:32|61534.79
11:34:33|61534.78
11:34:34|61534.79
11:34:35|61534.79
11:34:36|61534.78
11:34:37|61534.79
11:34:38|61534.78
11:34:39|61534.79
11:34:40|61534.78
11:34:41|61534.78
11:34:42|61534.79
11:34:44|61534.79
11:34:45|61534.79
11:34:46|61540.83
11:34:46|61554.44
11:34:47|61555.46
11:34:48|61567.99
11:34:49|61583.16
11:34:50|61595.65
11:34:51|61586.6
11:34:52|61586.59
11:34:53|61581.63
11:34:54|61575.57
11:34:55|61580.65
11:34:56|61579.66
11:34:57|61579.65
11:34:58|61578.67
11:35:00|61578.68
11:35:02|61580.65
11:35:04|61578.65
11:35:05|61574.58
11:35:07|61567.48
11:35:08|61567.68
11:35:09|61575.57
11:35:10|61576.27
11:35:11|61546.82
11:35:12|61546.26
11:35:13|61554.43
11:35:14|61554.43
11:35:15|61546.26
11:35:15|61546.26
11:35:17|61543.26
11:35:18|61542.29
11:35:18|61538.95
11:35:20|61538.95
11:35:20|61538.69
11:35:21|61535.61
11:35:23|61538.29
11:35:23|61538.29
11:35:25|61538.29
11:35:26|61536.1
11:35:27|61536.1
11:35:28|61536.11
11:35:29|61538.3
11:35:30|61538.3
11:35:30|61542.25
11:35:32|61538.29
11:35:32|61538.29
11:35:34|61536.1
11:35:35|61536.11
11:35:35|61536.1
11:35:37|61539.64
11:35:37|61544.48
11:35:38|61544.47
11:35:39|61544.47
11:35:40|61541.29
11:35:41|61540.75
11:35:42|61518.62
11:35:43|61518.44
11:35:44|61530.46
11:35:46|61516.34
11:35:46|61498.61
11:35:47|61489.81
11:35:48|61502.99
11:35:49|61503.
11:35:50|61503.
11:35:51|61502.97
11:35:53|61485.77
11:35:53|61481.53
11:35:54|61481.52
11:35:56|61484.6
11:35:56|61484.6
11:35:57|61493.67
11:35:58|61476.66
11:35:59|61471.59
11:36:01|61466.47
11:36:03|61460.31
11:36:04|61476.53
11:36:05|61476.52
11:36:06|61479.7
11:36:07|61484.6
11:36:08|61484.6
11:36:09|61485.6
11:36:10|61495.05
11:36:11|61495.05
11:36:12|61497.05
11:36:13|61511.79
11:36:14|61522.43
11:36:15|61530.61
11:36:16|61534.36
11:36:17|61534.36
11:36:18|61537.43
11:36:19|61537.43
11:36:20|61543.43
11:36:21|61550.36
11:36:22|61550.36
11:36:23|61550.37
11:36:24|61556.43
11:36:25|61556.43
11:36:27|61556.41
11:36:28|61541.69
11:36:28|61530.
11:36:29|61525.32
11:36:31|61519.61
11:36:32|61516.48
11:36:33|61511.79
11:36:34|61489.8
11:36:34|61489.8
11:36:36|61489.79
11:36:37|61499.83
11:36:38|61499.82
11:36:38|61499.82
11:36:40|61499.82
11:36:41|61499.82
11:36:42|61478.97
11:36:43|61475.44
11:36:44|61487.37
11:36:45|61470.97
11:36:46|61464.83
11:36:46|61457.49
11:36:48|61457.48
11:36:49|61457.49
11:36:49|61457.49
11:36:51|61461.41
11:36:52|61464.9
11:36:53|61464.9
11:36:54|61464.89
11:36:55|61469.08
11:36:56|61471.38
11:36:57|61471.38
11:36:58|61471.37
11:36:59|61481.3
11:37:00|61451.77
11:37:01|61460.27
11:37:03|61460.28
11:37:04|61453.3
11:37:06|61451.41
11:37:06|61453.36
11:37:07|61453.35
11:37:08|61454.06
11:37:09|61454.06
11:37:10|61454.06
11:37:12|61458.18
11:37:13|61458.18
11:37:13|61458.18
11:37:15|61446.25
11:37:16|61446.25
11:37:17|61418.17
11:37:18|61444.91
11:37:19|61444.85
11:37:20|61444.85
11:37:21|61447.53
11:37:22|61461.27
11:37:23|61464.44
11:37:25|61464.4
11:37:26|61464.41
11:37:27|61473.3
11:37:29|61482.1
11:37:29|61487.87
11:37:30|61488.
11:37:31|61487.99
11:37:32|61487.99
11:37:33|61488.
11:37:34|61488.
11:37:35|61488.8
11:37:36|61486.86
11:37:38|61486.86
11:37:39|61485.87
11:37:40|61486.87
11:37:41|61487.87
11:37:42|61487.86
11:37:43|61485.86
11:37:44|61467.42
11:37:44|61467.42
11:37:46|61468.56
11:37:46|61472.63
11:37:47|61468.56
11:37:49|61457.5
11:37:50|61455.59
11:37:51|61456.49
11:37:52|61455.6
11:37:53|61455.59
11:37:54|61458.5
11:37:55|61458.49
11:37:55|61449.87
11:37:58|61457.97
11:37:58|61458.49
11:37:59|61467.42
11:38:00|61478.6
11:38:01|61475.51
11:38:04|61482.1
11:38:05|61480.71
11:38:06|61480.71
11:38:08|61480.71
11:38:09|61480.71
11:38:10|61475.54
11:38:11|61480.7
11:38:12|61480.71
11:38:13|61480.71
11:38:15|61480.72
11:38:16|61481.72
11:38:17|61485.
11:38:18|61484.99
11:38:19|61484.99
11:38:20|61486.99
11:38:21|61488.81
11:38:22|61488.82
11:38:23|61497.01
11:38:24|61494.15
11:38:25|61488.81
11:38:26|61492.05
11:38:27|61493.78
11:38:28|61495.76
11:38:29|61496.99
11:38:30|61496.99
11:38:31|61497.01
11:38:32|61497.01
11:38:33|61497.
11:38:34|61497.01
11:38:35|61497.01
11:38:36|61510.59
11:38:37|61510.8
11:38:38|61510.8
11:38:39|61508.38
11:38:40|61511.78
11:38:41|61513.37
11:38:42|61516.48
11:38:43|61516.48
11:38:44|61532.94
11:38:45|61534.23
11:38:46|61537.99
11:38:47|61538.
11:38:48|61541.45
11:38:49|61541.44
11:38:50|61544.93
11:38:52|61547.01
11:38:52|61547.
11:38:53|61547.
11:38:54|61543.93
11:38:55|61546.32
11:38:56|61547.
11:38:57|61549.15
11:38:58|61549.16
11:38:59|61550.36
11:39:00|61550.36
11:39:01|61551.16
11:39:02|61552.16
11:39:03|61562.59
11:39:04|61562.6
11:39:06|61563.97
11:39:07|61572.91
11:39:08|61576.27
11:39:10|61576.5
11:39:11|61573.16
11:39:13|61551.03
11:39:13|61541.43
11:39:14|61537.7
11:39:15|61520.51
11:39:16|61501.97
11:39:18|61511.2
11:39:19|61500.
11:39:21|61494.27
11:39:21|61484.99
11:39:22|61484.99
11:39:24|61485.
11:39:24|61486.66
11:39:25|61486.65
11:39:26|61486.66
11:39:27|61486.66
11:39:29|61487.63
11:39:29|61492.43
11:39:30|61492.43
11:39:31|61492.42
11:39:32|61492.43
11:39:33|61492.43
11:39:34|61492.45
11:39:35|61500.17
11:39:36|61500.18
11:39:37|61505.5
11:39:38|61516.94
11:39:39|61525.36
11:39:40|61525.36
11:39:41|61525.36
11:39:42|61525.37
11:39:43|61483.22
11:39:45|61477.82
11:39:45|61488.3
11:39:46|61484.03
11:39:47|61488.
11:39:48|61438.3
11:39:49|61453.46
11:39:50|61453.46
11:39:51|61453.46
11:39:52|61453.46
11:39:53|61454.5
11:39:54|61454.5
11:39:56|61454.5
11:39:56|61457.93
11:39:57|61440.99
11:39:58|61441.
11:40:00|61446.34
11:40:01|61446.33
11:40:01|61417.65
11:40:02|61423.92
11:40:04|61428.8
11:40:06|61428.79
11:40:06|61428.8
11:40:08|61425.2
11:40:08|61425.2
11:40:09|61408.17
11:40:12|61403.53
11:40:13|61410.82
11:40:14|61389.75
11:40:15|61364.95
11:40:16|61373.91
11:40:16|61376.38
11:40:18|61400.58
11:40:19|61370.44
11:40:20|61387.91
11:40:21|61387.91
11:40:22|61387.91
11:40:23|61382.69
11:40:23|61382.71
11:40:25|61356.58
11:40:26|61365.7
11:40:27|61365.7
11:40:28|61365.67
11:40:29|61365.67
11:40:30|61361.32
11:40:32|61360.83
11:40:33|61384.3
11:40:33|61340.3
11:40:35|61350.73
11:40:35|61363.67
11:40:36|61315.27
11:40:37|61334.7
11:40:39|61348.78
11:40:39|61354.92
11:40:40|61373.51
11:40:41|61373.51
11:40:42|61370.44
11:40:43|61364.7
11:40:44|61366.7
11:40:45|61366.69
11:40:46|61367.7
11:40:47|61369.07
11:40:48|61375.35
11:40:50|61375.36
11:40:50|61375.35
11:40:52|61386.3
11:40:52|61377.23
11:40:53|61380.54
11:40:55|61371.13
11:40:55|61377.24
11:40:56|61372.85
11:40:58|61377.24
11:40:58|61377.24
11:41:00|61377.25
11:41:00|61381.41
11:41:01|61390.31
11:41:03|61392.74
11:41:03|61404.88
11:41:04|61412.25
11:41:06|61412.25
11:41:08|61417.56
11:41:09|61424.2
11:41:10|61431.94
11:41:12|61437.49
11:41:13|61437.48
11:41:14|61438.48
11:41:15|61441.39
11:41:16|61441.45
11:41:17|61441.45
11:41:18|61441.8
11:41:20|61453.9
11:41:20|61458.89
11:41:21|61458.9
11:41:23|61458.71
11:41:23|61450.09
11:41:25|61457.21
11:41:26|61465.35
11:41:26|61457.17
11:41:28|61470.97
11:41:29|61470.97
11:41:30|61470.97
11:41:30|61470.97
11:41:31|61458.11
11:41:32|61454.85
11:41:34|61457.82
11:41:35|61460.72
11:41:35|61460.72
11:41:36|61447.74
11:41:38|61436.16
11:41:39|61436.16
11:41:41|61430.16
11:41:41|61416.1
11:41:42|61423.37
11:41:43|61423.37
11:41:45|61423.37
11:41:45|61407.51
11:41:46|61396.02
11:41:47|61396.01
11:41:48|61404.24
11:41:49|61404.23
11:41:50|61423.38
11:41:51|61435.73
11:41:52|61436.74
11:41:53|61436.74
11:41:54|61457.43
11:41:55|61460.71
11:41:56|61460.71
11:41:58|61455.42
11:41:58|61455.43
11:41:59|61455.43
11:42:00|61467.35
11:42:01|61467.35
11:42:02|61461.31
11:42:03|61461.3
11:42:04|61455.43
11:42:05|61457.98
11:42:07|61458.73
11:42:09|61470.96
11:42:11|61470.96
11:42:12|61467.61
11:42:12|61467.61
11:42:13|61467.62
11:42:14|61470.94
11:42:15|61468.6
11:42:17|61468.62
11:42:18|61478.81
11:42:19|61488.
11:42:20|61491.57
11:42:21|61494.81
11:42:22|61497.
11:42:23|61497.
11:42:24|61497.
11:42:25|61497.
11:42:25|61497.
11:42:27|61477.39
11:42:27|61472.02
11:42:29|61472.
11:42:30|61461.3
11:42:31|61461.3
11:42:32|61461.3
11:42:33|61461.31
11:42:34|61461.31
11:42:34|61461.31
11:42:35|61461.28
11:42:37|61461.28
11:42:38|61450.
11:42:38|61450.
11:42:40|61448.98
11:42:41|61436.29
11:42:42|61436.3
11:42:43|61436.3
11:42:44|61444.55
11:42:45|61444.55
11:42:45|61444.56
11:42:47|61444.58
11:42:48|61456.41
11:42:48|61456.41
11:42:50|61456.4
11:42:50|61456.4
11:42:52|61456.4
11:42:53|61456.41
11:42:53|61459.96
11:42:55|61459.95
11:42:56|61460.96
11:42:57|61479.63
11:42:58|61479.64
11:42:59|61485.79
11:43:00|61485.79
11:43:01|61485.79
11:43:02|61476.63
11:43:03|61471.61
11:43:04|61467.32
11:43:06|61467.31
11:43:06|61467.32
11:43:09|61467.36
11:43:10|61467.36
11:43:10|61484.06
11:43:11|61471.71
11:43:12|61475.62
11:43:14|61483.42
11:43:15|61483.42
11:43:16|61483.41
11:43:18|61483.41
11:43:18|61483.33
11:43:20|61483.33
11:43:20|61483.06
11:43:21|61479.21
11:43:22|61478.85
11:43:23|61478.85
11:43:24|61478.86
11:43:25|61478.86
11:43:26|61478.86
11:43:28|61483.31
11:43:29|61486.99
11:43:29|61486.99
11:43:31|61486.99
11:43:32|61486.99
11:43:33|61486.99
11:43:34|61487.2
11:43:35|61487.2
11:43:36|61487.2
11:43:37|61487.21
11:43:38|61487.21
11:43:39|61479.58
11:43:41|61486.19
11:43:42|61486.19
11:43:43|61486.18
11:43:44|61486.99
11:43:44|61486.19
11:43:46|61486.18
11:43:46|61486.18
11:43:48|61475.62
11:43:48|61478.85
11:43:50|61478.86
11:43:50|61478.68
11:43:52|61478.68
11:43:53|61478.69
11:43:53|61478.69
11:43:54|61479.05
11:43:56|61486.11
11:43:57|61486.11
11:43:58|61486.11
11:43:59|61486.11
11:44:00|61486.11
11:44:01|61486.11
11:44:02|61486.11
11:44:03|61486.11
11:44:04|61486.1
11:44:05|61486.11
11:44:06|61486.11
11:44:07|61486.11
11:44:08|61400.
11:44:10|61414.17
11:44:11|61410.07
11:44:13|61392.72
11:44:13|61392.71
11:44:14|61392.72
11:44:16|61392.71
11:44:17|61365.93
11:44:17|61365.21
11:44:18|61369.43
11:44:19|61376.86
11:44:21|61372.14
11:44:23|61364.49
11:44:23|61368.2
11:44:25|61364.49
11:44:26|61368.14
11:44:26|61364.49
11:44:27|61360.
11:44:28|61350.02
11:44:29|61355.18
11:44:31|61355.19
11:44:32|61355.18
11:44:32|61355.19
11:44:33|61355.19
11:44:34|61348.53
11:44:36|61346.09
11:44:37|61346.08
11:44:38|61371.08
11:44:39|61364.95
11:44:39|61355.17
11:44:41|61383.78
11:44:41|61388.67
11:44:42|61404.98
11:44:43|61404.98
11:44:45|61404.98
11:44:45|61404.97
11:44:46|61384.33
11:44:47|61386.63
11:44:48|61386.63
11:44:49|61386.62
11:44:50|61386.62
11:44:52|61386.62
11:44:52|61386.46
11:44:53|61375.59
11:44:54|61375.59
11:44:55|61359.38
11:44:56|61362.16
11:44:58|61362.12
11:44:58|61362.12
11:44:59|61361.17
11:45:00|61361.52
11:45:01|61346.08
11:45:02|61345.85
11:45:03|61345.85
11:45:04|61343.61
11:45:06|61344.59
11:45:06|61342.81
11:45:08|61340.6
11:45:09|61330.71
11:45:10|61336.82
11:45:12|61342.61
11:45:12|61354.14
11:45:13|61364.93
11:45:15|61383.64
11:45:17|61378.35
11:45:18|61378.34
11:45:19|61378.34
11:45:20|61378.34
11:45:21|61378.34
11:45:22|61389.77
11:45:23|61389.77
11:45:24|61393.09
11:45:24|61395.57
11:45:26|61395.56
11:45:27|61395.57
11:45:27|61395.57
11:45:28|61389.42
11:45:30|61377.86
11:45:30|61377.86
11:45:31|61377.86
11:45:33|61368.11
11:45:34|61369.62
11:45:35|61357.47
11:45:36|61348.54
11:45:37|61350.59
11:45:38|61340.02
11:45:39|61342.67
11:45:40|61353.49
11:45:41|61358.75
11:45:42|61359.47
11:45:43|61359.47
11:45:44|61363.05
11:45:45|61363.05
11:45:46|61367.39
11:45:46|61374.24
11:45:48|61374.25
11:45:49|61374.25
11:45:50|61376.74
11:45:50|61376.74
11:45:51|61377.86
11:45:52|61386.52
11:45:54|61388.14
11:45:55|61388.14
11:45:56|61381.77
11:45:57|61381.78
11:45:58|61378.75
11:45:59|61381.77
11:46:00|61381.77
11:46:00|61381.77
11:46:02|61388.67
11:46:02|61385.62
11:46:04|61396.46
11:46:05|61396.24
11:46:06|61396.24
11:46:08|61396.23
11:46:08|61396.23
11:46:09|61388.14
11:46:10|61389.27
11:46:12|61395.18
11:46:14|61395.19
11:46:14|61395.19
11:46:16|61396.24
11:46:17|61426.74
11:46:18|61423.3
11:46:19|61408.35
11:46:20|61409.41
11:46:21|61407.08
11:46:22|61400.47
11:46:23|61404.66
11:46:24|61409.41
11:46:25|61414.48
11:46:26|61432.78
11:46:27|61437.15
11:46:28|61422.13
11:46:29|61422.14
11:46:30|61422.14
11:46:31|61422.3
11:46:32|61436.66
11:46:33|61436.36
11:46:34|61431.29
11:46:35|61431.29
11:46:36|61431.29
11:46:37|61435.8
11:46:38|61431.28
11:46:39|61427.43
11:46:41|61427.43
11:46:42|61427.44
11:46:43|61426.43
11:46:43|61426.43
11:46:45|61436.37
11:46:46|61438.48
11:46:47|61446.52
11:46:49|61446.98
11:46:49|61446.98
11:46:50|61436.36
11:46:51|61447.88
11:46:52|61447.87
11:46:53|61443.87
11:46:54|61443.87
11:46:55|61447.61
11:46:56|61447.62
11:46:57|61448.88
11:46:59|61455.68
11:47:00|61458.84
11:47:01|61461.28
11:47:02|61458.75
11:47:03|61455.17
11:47:04|61454.85
11:47:05|61456.68
11:47:06|61454.69
11:47:06|61456.69
11:47:08|61458.39
11:47:09|61458.38
11:47:10|61458.38
11:47:11|61458.38
11:47:13|61421.3
11:47:15|61411.93
11:47:16|61411.4
11:47:17|61411.3
11:47:18|61411.3
11:47:19|61399.61
11:47:20|61410.94
11:47:21|61407.87
11:47:22|61409.68
11:47:23|61417.87
11:47:24|61420.27
11:47:25|61420.27
11:47:26|61420.27
11:47:27|61435.62
11:47:29|61442.88
11:47:30|61446.47
11:47:31|61446.47
11:47:32|61446.47
11:47:33|61459.51
11:47:33|61460.88
11:47:34|61460.89
11:47:35|61465.69
11:47:36|61465.69
11:47:37|61465.66
11:47:39|61465.66
11:47:39|61465.66
11:47:40|61465.66
11:47:41|61472.72
11:47:43|61466.83
11:47:44|61466.83
11:47:45|61466.84
11:47:46|61472.61
11:47:46|61485.17
11:47:47|61474.63
11:47:48|61474.63
11:47:49|61474.62
11:47:50|61474.64
11:47:52|61495.14
11:47:52|61485.59
11:47:53|61491.76
11:47:54|61495.1
11:47:55|61495.84
11:47:57|61502.63
11:47:57|61504.87
11:47:58|61501.87
11:47:59|61496.15
11:48:00|61501.88
11:48:01|61501.87
11:48:02|61501.87
11:48:04|61498.8
11:48:04|61501.87
11:48:05|61504.84
11:48:06|61504.83
11:48:08|61509.05
11:48:08|61512.13
11:48:09|61513.13
11:48:10|61514.14
11:48:12|61510.93
11:48:12|61510.89
11:48:14|61509.9
11:48:16|61509.91
11:48:17|61511.89
11:48:18|61512.88
11:48:20|61509.91
11:48:21|61512.89
11:48:22|61512.88
11:48:23|61510.95
11:48:24|61512.88
11:48:25|61512.89
11:48:25|61510.96
11:48:26|61510.97
11:48:28|61512.88
11:48:28|61517.03
11:48:29|61517.5
11:48:30|61518.5
11:48:31|61518.51
11:48:32|61518.5
11:48:33|61518.5
11:48:35|61518.5
11:48:36|61517.07
11:48:37|61514.75
11:48:37|61514.74
11:48:38|61513.76
11:48:39|61512.77
11:48:41|61511.06
11:48:42|61501.87
11:48:42|61500.
11:48:44|61501.01
11:48:44|61503.19
11:48:46|61503.18
11:48:46|61503.18
11:48:48|61501.12
11:48:48|61501.02
11:48:50|61493.54
11:48:51|61489.35
11:48:52|61489.35
11:48:53|61489.35
11:48:54|61485.88
11:48:55|61481.69
11:48:56|61480.66
11:48:56|61478.86
11:48:57|61478.86
11:48:59|61475.44
11:49:00|61477.27
11:49:00|61478.29
11:49:01|61486.25
11:49:03|61499.97
11:49:03|61500.
11:49:04|61500.
11:49:05|61500.
11:49:06|61500.
11:49:07|61499.99
11:49:09|61504.69
11:49:10|61506.8
11:49:10|61506.8
11:49:11|61506.8
11:49:13|61506.81
11:49:14|61506.81
11:49:15|61506.82
11:49:17|61506.81
11:49:18|61506.81
11:49:18|61506.8
11:49:19|61506.8
11:49:20|61506.63
11:49:22|61506.6
11:49:23|61506.55
11:49:24|61503.21
11:49:25|61506.55
11:49:25|61503.19
11:49:27|61506.82
11:49:27|61506.81
11:49:29|61506.81
11:49:30|61512.04
11:49:31|61512.04
11:49:32|61512.05
11:49:33|61512.05
11:49:34|61512.04
11:49:35|61513.05
11:49:36|61517.75
11:49:37|61517.74
11:49:38|61517.93
11:49:39|61517.94
11:49:40|61517.94
11:49:41|61517.93
11:49:42|61513.76
11:49:43|61507.56
11:49:44|61510.11
11:49:45|61510.1
11:49:46|61510.06
11:49:47|61510.02
11:49:48|61509.1
11:49:49|61499.99
11:49:50|61499.99
11:49:52|61499.99
11:49:52|61500.
11:49:53|61500.
11:49:54|61509.1
11:49:56|61509.11
11:49:56|61500.
11:49:57|61500.
11:49:59|61500.
11:50:00|61499.99
11:50:02|61499.91
11:50:02|61499.9
11:50:04|61500.
11:50:04|61500.
11:50:05|61501.
11:50:06|61501.
11:50:07|61502.
11:50:08|61501.01
11:50:09|61500.99
11:50:10|61485.3
11:50:12|61489.28
11:50:13|61489.28
11:50:14|61489.29
11:50:16|61485.3
11:50:17|61489.01
11:50:18|61489.01
11:50:19|61489.01
11:50:19|61489.01
11:50:20|61489.
11:50:22|61489.01
11:50:23|61489.
11:50:24|61492.08
11:50:25|61495.07
11:50:26|61496.99
11:50:27|61496.99
11:50:27|61497.
11:50:29|61497.
11:50:30|61495.11
11:50:32|61495.11
11:50:32|61495.07
11:50:33|61495.07
11:50:34|61495.07
11:50:35|61495.07
11:50:36|61494.46
11:50:37|61494.46
11:50:38|61494.46
11:50:39|61490.12
11:50:40|61490.12
11:50:41|61497.85
11:50:42|61498.66
11:50:43|61504.38
11:50:44|61504.39
11:50:45|61504.38
11:50:46|61504.38
11:50:47|61504.38
11:50:48|61504.38
11:50:49|61504.39
11:50:51|61506.82
11:50:51|61506.82
11:50:52|61510.46
11:50:53|61506.83
11:50:54|61504.67
11:50:55|61504.67
11:50:56|61504.64
11:50:57|61503.82
11:50:58|61503.82
11:50:59|61503.82
11:51:00|61503.82
11:51:01|61503.82
11:51:02|61503.82
11:51:04|61503.82
11:51:05|61490.17
11:51:06|61490.16
11:51:07|61494.47
11:51:08|61494.47
11:51:09|61494.46
11:51:10|61494.97
11:51:11|61494.97
11:51:12|61494.97
11:51:14|61491.96
11:51:14|61490.96
11:51:16|61490.96
11:51:18|61485.01
11:51:18|61485.
11:51:20|61485.
11:51:21|61473.88
11:51:22|61466.81
11:51:23|61466.81
11:51:24|61468.79
11:51:26|61468.79
11:51:26|61468.79
11:51:27|61468.8
11:51:28|61475.07
11:51:29|61477.4
11:51:30|61484.06
11:51:31|61484.01
11:51:32|61481.12
11:51:33|61481.03
11:51:35|61479.5
11:51:35|61476.44
11:51:37|61468.83
11:51:38|61468.82
11:51:39|61468.83
11:51:40|61468.79
11:51:41|61468.79
11:51:42|61468.79
11:51:43|61468.79
11:51:44|61468.8
11:51:45|61468.8
11:51:46|61468.78
11:51:47|61468.77
11:51:48|61468.5
11:51:49|61468.49
11:51:50|61468.39
11:51:51|61468.39
11:51:53|61468.39
11:51:53|61467.83
11:51:54|61451.31
11:51:55|61451.32
11:51:56|61451.36
11:51:57|61455.3
11:51:58|61452.34
11:51:59|61452.12
11:52:00|61452.19
11:52:01|61454.67
11:52:02|61454.63
11:52:03|61454.63
11:52:04|61451.83
11:52:05|61451.89
11:52:06|61451.89
11:52:07|61451.86
11:52:08|61451.86
11:52:09|61451.32
11:52:11|61437.39
11:52:11|61437.39
11:52:12|61439.89
11:52:13|61439.89
11:52:14|61439.89
11:52:16|61439.89
11:52:17|61450.84
11:52:19|61450.84
11:52:20|61449.
11:52:21|61449.
11:52:23|61437.39
11:52:24|61432.
11:52:25|61432.01
11:52:26|61447.08
11:52:27|61447.08
11:52:28|61441.39
11:52:29|61441.89
11:52:30|61448.98
11:52:31|61442.89
11:52:32|61432.01
11:52:33|61426.65
11:52:35|61426.65
11:52:35|61413.01
11:52:37|61413.01
11:52:38|61415.
11:52:39|61411.3
11:52:40|61403.99
11:52:41|61404.
11:52:42|61406.18
11:52:43|61406.18
11:52:44|61406.59
11:52:45|61407.06
11:52:46|61411.67
11:52:47|61410.33
11:52:48|61410.35
11:52:49|61410.36
11:52:50|61410.36
11:52:51|61410.36
11:52:52|61410.36
11:52:53|61415.04
11:52:53|61415.03
11:52:55|61435.58
11:52:56|61446.54
11:52:57|61446.75
11:52:58|61449.83
11:52:59|61456.64
11:53:00|61458.29
11:53:01|61458.28
11:53:02|61458.29
11:53:03|61458.29
11:53:04|61459.28
11:53:05|61466.27
11:53:06|61478.8
11:53:07|61483.74
11:53:08|61489.78
11:53:10|61487.73
11:53:11|61487.73
11:53:12|61487.73
11:53:13|61487.38
11:53:14|61483.09
11:53:15|61479.95
11:53:16|61479.94
11:53:18|61487.73
11:53:19|61487.73
11:53:20|61487.74
11:53:21|61487.74
11:53:22|61487.75
11:53:23|61487.73
11:53:24|61485.21
11:53:26|61479.95
11:53:26|61479.94
11:53:28|61479.95
11:53:29|61479.95
11:53:30|61480.08
11:53:30|61480.93
11:53:31|61480.93
11:53:32|61480.93
11:53:34|61464.48
11:53:35|61461.46
11:53:35|61460.81
11:53:37|61453.64
11:53:38|61453.64
11:53:39|61446.74
11:53:39|61438.65
11:53:41|61440.64
11:53:42|61448.88
11:53:43|61444.93
11:53:44|61444.93
11:53:44|61440.66
11:53:45|61439.96
11:53:47|61439.96
11:53:47|61439.97
11:53:48|61439.96
11:53:50|61439.96
11:53:50|61439.97
11:53:51|61439.97
11:53:52|61446.04
11:53:54|61446.04
11:53:54|61443.65
11:53:56|61444.93
11:53:56|61444.93
11:53:57|61444.92
11:53:59|61444.92
11:54:00|61444.92
11:54:01|61444.92
11:54:01|61439.96
11:54:02|61438.11
11:54:04|61436.91
11:54:04|61439.96
11:54:05|61439.96
11:54:06|61440.96
11:54:09|61440.97
11:54:09|61440.97
11:54:10|61443.59
11:54:11|61458.09
11:54:12|61452.86
11:54:13|61457.17
11:54:14|61459.53
11:54:15|61459.53
11:54:16|61461.3
11:54:17|61461.29
11:54:19|61461.29
11:54:21|61461.28
11:54:21|61461.23
11:54:22|61461.22
11:54:24|61459.53
11:54:24|61457.18
11:54:26|61457.17
11:54:26|61457.17
11:54:27|61457.17
11:54:29|61447.73
11:54:29|61436.98
11:54:31|61436.99
11:54:31|61436.95
11:54:32|61436.3
11:54:34|61431.28
11:54:35|61431.29
11:54:36|61431.28
11:54:37|61431.28
11:54:37|61431.28
11:54:39|61431.28
11:54:40|61431.29
11:54:41|61431.29
11:54:42|61431.29
11:54:43|61431.29
11:54:43|61431.29
11:54:44|61431.29
11:54:45|61431.28
11:54:46|61431.29
11:54:48|61431.29
11:54:49|61431.29
11:54:50|61431.29
11:54:50|61437.5
11:54:51|61437.5
11:54:52|61437.49
11:54:53|61439.19
11:54:54|61457.4
11:54:55|61457.35
11:54:56|61457.35
11:54:57|61453.72
11:54:58|61468.99
11:54:59|61468.99
11:55:01|61482.01
11:55:01|61480.86
11:55:03|61479.91
11:55:03|61479.91
11:55:04|61480.86
11:55:05|61481.9
11:55:06|61479.9
11:55:07|61479.9
11:55:08|61479.9
11:55:10|61479.91
11:55:10|61479.91
11:55:11|61471.57
11:55:13|61468.97
11:55:13|61479.91
11:55:14|61481.9
11:55:15|61482.9
11:55:16|61482.9
11:55:18|61487.99
11:55:18|61485.74
11:55:21|61483.9
11:55:22|61488.
11:55:24|61490.01
11:55:26|61491.07
11:55:27|61491.92
11:55:28|61491.93
11:55:29|61491.93
11:55:30|61491.93
11:55:31|61491.93
11:55:33|61491.07
11:55:34|61491.07
11:55:35|61491.06
11:55:36|61491.06
11:55:37|61491.06
11:55:38|61491.07
11:55:39|61491.06
11:55:40|61491.06
11:55:41|61491.06
11:55:42|61491.06
11:55:43|61491.06
11:55:44|61491.06
11:55:45|61491.06
11:55:46|61491.06
11:55:47|61491.06
11:55:48|61491.06
11:55:49|61491.06
11:55:50|61491.06
11:55:51|61472.64
11:55:52|61476.02
11:55:53|61481.21
11:55:54|61481.21
11:55:55|61481.21
11:55:56|61481.21
11:55:57|61481.2
11:55:58|61481.2
11:55:59|61481.2
11:56:00|61481.21
11:56:01|61481.2
11:56:02|61481.2
11:56:03|61481.21
11:56:04|61481.21
11:56:05|61481.21
11:56:06|61467.07
11:56:07|61472.49
11:56:08|61472.49
11:56:09|61472.49
11:56:10|61464.16
11:56:11|61467.47
11:56:12|61468.72
11:56:13|61479.44
11:56:14|61479.44
11:56:15|61481.21
11:56:16|61481.21
11:56:17|61481.21
11:56:18|61481.21
11:56:19|61481.21
11:56:20|61481.2
11:56:22|61481.2
11:56:23|61481.2
11:56:24|61476.85
11:56:25|61476.85
11:56:26|61476.86
11:56:27|61477.35
11:56:28|61480.58
11:56:29|61480.58
11:56:31|61476.85
11:56:32|61476.85
11:56:33|61476.86
11:56:34|61476.85
11:56:34|61476.85
11:56:35|61476.85
11:56:37|61476.86
11:56:38|61476.85
11:56:39|61476.85
11:56:40|61476.86
11:56:41|61476.85
11:56:42|61476.86
11:56:43|61476.86
11:56:44|61476.85
11:56:45|61476.86
11:56:46|61476.85
11:56:48|61476.85
11:56:48|61476.85
11:56:49|61476.85
11:56:50|61476.86
11:56:51|61486.59
11:56:52|61488.85
11:56:53|61488.85
11:56:54|61488.85
11:56:55|61488.85
11:56:56|61488.86
11:56:57|61488.86
11:56:58|61488.86
11:56:59|61489.85
11:57:00|61489.85
11:57:01|61493.96
11:57:03|61493.96
11:57:03|61493.96
11:57:04|61493.96
11:57:05|61489.16
11:57:06|61489.16
11:57:07|61488.85
11:57:08|61488.86
11:57:09|61488.86
11:57:10|61490.85
11:57:11|61490.85
11:57:12|61490.84
11:57:13|61490.85
11:57:14|61490.84
11:57:15|61490.84
11:57:16|61490.84
11:57:18|61490.84
11:57:18|61490.84
11:57:19|61490.84
11:57:20|61490.8
11:57:22|61490.69
11:57:24|61491.85
11:57:25|61491.85
11:57:26|61491.85
11:57:27|61491.85
11:57:28|61491.87
11:57:29|61488.86
11:57:30|61481.72
11:57:31|61476.87
11:57:32|61476.85
11:57:33|61476.86
11:57:34|61476.85
11:57:35|61476.86
11:57:36|61476.86
11:57:38|61478.53
11:57:38|61478.52
11:57:40|61478.53
11:57:41|61478.53
11:57:42|61482.77
11:57:42|61482.78
11:57:43|61482.78
11:57:45|61481.77
11:57:45|61481.77
11:57:47|61478.73
11:57:48|61478.72
11:57:48|61478.72
11:57:49|61478.72
11:57:51|61478.72
11:57:51|61477.77
11:57:52|61477.77
11:57:54|61477.73
11:57:54|61477.73
11:57:56|61477.73
11:57:57|61477.72
11:57:58|61477.73
11:57:58|61477.72
11:57:59|61477.72
11:58:01|61477.73
11:58:02|61477.73
11:58:03|61477.72
11:58:04|61477.72
11:58:04|61477.72
11:58:06|61477.72
11:58:07|61477.72
11:58:08|61477.73
11:58:09|61477.73
11:58:10|61477.73
11:58:11|61477.73
11:58:12|61477.73
11:58:12|61477.73
11:58:14|61477.73
11:58:15|61477.72
11:58:15|61477.72
11:58:16|61477.73
11:58:18|61477.72
11:58:19|61477.73
11:58:20|61477.72
11:58:20|61477.73
11:58:22|61478.73
11:58:23|61478.74
11:58:25|61478.74
11:58:25|61479.73
11:58:26|61481.74
11:58:28|61481.73
11:58:29|61481.74
11:58:30|61481.73
11:58:31|61481.75
11:58:32|61481.77
11:58:33|61489.79
11:58:34|61489.88
11:58:35|61489.89
11:58:37|61489.89
11:58:37|61492.04
11:58:39|61492.05
11:58:40|61493.8
11:58:41|61493.8
11:58:42|61493.8
11:58:43|61493.8
11:58:44|61493.79
11:58:45|61493.79
11:58:45|61493.79
11:58:47|61493.8
11:58:49|61493.79
11:58:49|61493.8
11:58:50|61493.79
11:58:51|61493.79
11:58:52|61493.8
11:58:53|61493.89
11:58:54|61493.89
11:58:55|61493.89
11:58:56|61494.05
11:58:57|61494.04
11:58:58|61494.04
11:58:59|61494.04
11:59:01|61495.7
11:59:02|61495.7
11:59:03|61495.69
11:59:04|61494.05
11:59:05|61495.41
11:59:07|61495.41
11:59:07|61495.41
11:59:08|61495.41
11:59:09|61495.41
11:59:11|61495.41
11:59:11|61495.41
11:59:12|61494.04
11:59:13|61494.04
11:59:14|61493.8
11:59:15|61493.79
11:59:16|61493.79
11:59:17|61493.79
11:59:18|61493.79
11:59:19|61493.8
11:59:20|61493.79
11:59:21|61493.79
11:59:22|61493.79
11:59:24|61493.79
11:59:26|61493.8
11:59:26|61503.62
11:59:28|61508.59
11:59:29|61508.59
11:59:30|61508.58
11:59:31|61508.59
11:59:32|61508.58
11:59:33|61508.59
11:59:34|61508.59
11:59:35|61508.58
11:59:36|61508.59
11:59:37|61508.59
11:59:38|61508.59
11:59:39|61508.58
11:59:40|61508.59
11:59:41|61508.54
11:59:42|61508.17
11:59:43|61508.17
11:59:46|61507.59
11:59:46|61507.6
11:59:47|61508.17
11:59:48|61508.18
11:59:49|61508.18
11:59:50|61508.18
11:59:51|61508.18
11:59:52|61508.17
11:59:53|61508.17
11:59:54|61495.4
11:59:55|61495.4
11:59:56|61495.41
11:59:57|61498.
11:59:58|61500.25
12:00:00|61500.26
12:00:00|61503.03
12:00:02|61482.38
12:00:02|61484.69
12:00:04|61483.83
12:00:05|61483.68
12:00:06|61482.07
12:00:07|61460.77
12:00:08|61467.11
12:00:09|61467.11
12:00:10|61467.11
12:00:11|61452.25
12:00:12|61452.25
12:00:13|61453.85
12:00:14|61453.85
12:00:15|61453.85
12:00:16|61453.84
12:00:17|61453.85
12:00:18|61453.84
12:00:20|61456.87
12:00:20|61456.87
12:00:21|61456.87
12:00:22|61461.99
12:00:23|61468.11
12:00:25|61468.07
12:00:26|61476.67
12:00:28|61469.89
12:00:28|61462.31
12:00:30|61462.31
12:00:32|61462.3
12:00:32|61456.28
12:00:34|61464.98
12:00:35|61464.08
12:00:36|61468.81
12:00:38|61468.82
12:00:38|61475.85
12:00:40|61475.85
12:00:40|61475.85
12:00:41|61475.84
12:00:43|61475.83
12:00:44|61475.83
12:00:44|61469.45
12:00:46|61469.44
12:00:47|61470.81
12:00:48|61472.48
12:00:49|61471.8
12:00:50|61471.76
12:00:51|61470.81
12:00:52|61470.81
12:00:53|61474.86
12:00:54|61474.55
12:00:55|61474.55
12:00:56|61474.56
12:00:57|61460.
12:00:58|61454.
12:00:59|61444.91
12:01:00|61444.91
12:01:01|61443.59
12:01:02|61443.59
12:01:03|61437.
12:01:04|61436.99
12:01:05|61432.01
12:01:06|61428.58
12:01:07|61428.58
12:01:08|61428.58
12:01:09|61428.58
12:01:10|61428.58
12:01:11|61428.58
12:01:12|61428.58
12:01:13|61431.89
12:01:14|61419.
12:01:15|61418.37
12:01:16|61412.32
12:01:17|61411.26
12:01:18|61409.01
12:01:19|61409.01
12:01:20|61371.58
12:01:21|61368.89
12:01:22|61367.71
12:01:23|61367.71
12:01:24|61385.43
12:01:26|61391.49
12:01:27|61400.59
12:01:28|61395.79
12:01:30|61399.38
12:01:31|61403.1
12:01:31|61412.96
12:01:33|61419.11
12:01:34|61420.34
12:01:36|61420.3
12:01:36|61395.35
12:01:37|61404.89
12:01:38|61461.21
12:01:39|61467.53
12:01:40|61473.87
12:01:41|61474.55
12:01:42|61474.55
12:01:43|61487.92
12:01:44|61487.92
12:01:45|61494.3
12:01:46|61498.36
12:01:47|61498.36
12:01:48|61495.39
12:01:49|61495.39
12:01:50|61495.4
12:01:52|61495.4
12:01:52|61495.39
12:01:53|61495.39
12:01:54|61501.82
12:01:55|61506.28
12:01:56|61518.98
12:01:57|61519.99
12:01:58|61523.2
12:01:59|61523.2
12:02:00|61525.
12:02:01|61525.
12:02:02|61509.56
12:02:03|61528.02
12:02:04|61526.11
12:02:05|61526.11
12:02:06|61528.08
12:02:07|61515.03
12:02:08|61515.02
12:02:09|61515.02
12:02:10|61515.02
12:02:11|61515.02
12:02:12|61520.86
12:02:13|61520.
12:02:15|61526.27
12:02:15|61537.01
12:02:16|61542.33
12:02:17|61544.89
12:02:18|61563.45
12:02:19|61558.73
12:02:20|61563.54
12:02:21|61565.2
12:02:22|61565.38
12:02:23|61574.99
12:02:24|61573.18
12:02:25|61577.67
12:02:27|61574.27
12:02:27|61574.22
12:02:29|61577.67
12:02:30|61578.52
12:02:32|61601.43
12:02:34|61579.69
12:02:34|61575.88
12:02:35|61575.88
12:02:37|61575.87
12:02:38|61575.87
12:02:39|61577.15
12:02:40|61577.17
12:02:41|61577.17
12:02:43|61579.99
12:02:43|61601.25
12:02:44|61601.24
12:02:45|61598.58
12:02:46|61598.58
12:02:47|61598.59
12:02:49|61598.59
12:02:49|61606.1
12:02:51|61605.23
12:02:52|61606.98
12:02:54|61606.98
12:02:55|61606.99
12:02:55|61606.99
12:02:57|61615.76
12:02:58|61616.05
12:02:59|61617.99
12:02:59|61617.26
12:03:00|61615.45
12:03:02|61614.7
12:03:03|61614.7
12:03:05|61603.28
12:03:05|61592.5
12:03:06|61598.18
12:03:07|61594.57
12:03:08|61594.57
12:03:09|61596.77
12:03:10|61603.05
12:03:11|61603.09
12:03:12|61603.09
12:03:13|61607.38
12:03:15|61607.39
12:03:15|61616.81
12:03:16|61616.81
12:03:17|61608.49
12:03:18|61603.48
12:03:19|61603.47
12:03:20|61617.98
12:03:21|61606.32
12:03:22|61611.71
12:03:23|61611.71
12:03:24|61611.39
12:03:25|61607.42
12:03:26|61604.87
12:03:28|61604.87
12:03:30|61610.49
12:03:32|61616.79
12:03:32|61616.79
12:03:33|61616.78
12:03:34|61616.79
12:03:36|61616.79
12:03:36|61616.78
12:03:37|61612.18
12:03:39|61616.22
12:03:39|61616.79
12:03:41|61616.79
12:03:42|61616.8
12:03:43|61616.79
12:03:43|61616.79
12:03:45|61616.79
12:03:46|61616.79
12:03:47|61616.79
12:03:48|61616.79
12:03:49|61616.79
12:03:50|61600.04
12:03:51|61603.82
12:03:52|61606.92
12:03:53|61606.91
12:03:54|61606.91
12:03:55|61606.92
12:03:56|61616.75
12:03:57|61616.79
12:03:58|61616.79
12:03:59|61617.37
12:04:00|61617.37
12:04:01|61618.99
12:04:02|61620.
12:04:02|61622.35
12:04:04|61623.07
12:04:05|61623.07
12:04:06|61623.07
12:04:07|61623.08
12:04:08|61623.07
12:04:08|61623.07
12:04:10|61623.07
12:04:11|61623.07
12:04:12|61615.03
12:04:12|61608.25
12:04:14|61608.25
12:04:15|61608.25
12:04:16|61608.24
12:04:17|61608.24
12:04:18|61608.25
12:04:19|61608.24
12:04:20|61598.59
12:04:21|61597.61
12:04:22|61597.61
12:04:23|61597.62
12:04:24|61599.92
12:04:25|61599.92
12:04:26|61599.93
12:04:27|61610.43
12:04:27|61622.74
12:04:30|61622.74
12:04:30|61622.75
12:04:32|61622.75
12:04:34|61622.75
12:04:34|61622.75
12:04:35|61624.53
12:04:36|61624.53
12:04:37|61624.53
12:04:39|61624.53
12:04:39|61624.52
12:04:40|61630.
12:04:42|61628.
12:04:42|61628.
12:04:44|61628.01
12:04:44|61628.
12:04:45|61628.
12:04:47|61628.02
12:04:48|61628.02
12:04:49|61628.02
12:04:50|61628.03
12:04:51|61628.04
12:04:52|61630.56
12:04:53|61630.58
12:04:54|61630.58
12:04:55|61630.58
12:04:56|61630.58
12:04:57|61630.58
12:04:58|61630.58
12:04:59|61630.59
12:05:00|61630.59
12:05:01|61629.73
12:05:02|61621.57
12:05:03|61639.79
12:05:04|61626.88
12:05:05|61626.88
12:05:06|61624.19
12:05:08|61624.79
12:05:09|61624.79
12:05:10|61624.79
12:05:11|61624.8
12:05:12|61624.79
12:05:13|61624.79
12:05:13|61625.2
12:05:14|61630.55
12:05:16|61626.01
12:05:16|61626.02
12:05:17|61626.02
12:05:18|61626.01
12:05:20|61626.01
12:05:21|61626.01
12:05:21|61626.01
12:05:24|61626.01
12:05:24|61626.01
12:05:25|61619.07
12:05:26|61610.01
12:05:27|61610.
12:05:28|61610.05
12:05:30|61610.05
12:05:32|61612.2
12:05:33|61613.08
12:05:34|61613.07
12:05:35|61612.23
12:05:36|61612.22
12:05:37|61612.22
12:05:38|61611.22
12:05:40|61610.
12:05:41|61610.
12:05:42|61610.
12:05:43|61610.
12:05:44|61610.01
12:05:45|61610.
12:05:46|61610.01
12:05:47|61610.
12:05:48|61610.
12:05:49|61610.01
12:05:50|61610.01
12:05:51|61610.
12:05:52|61610.
12:05:53|61610.01
12:05:54|61610.01
12:05:55|61610.
12:05:56|61610.
12:05:57|61610.01
12:05:58|61610.
12:05:59|61614.77
12:06:00|61614.76
12:06:01|61614.76
12:06:02|61614.76
12:06:03|61614.49
12:06:04|61614.48
12:06:05|61614.48
12:06:06|61614.48
12:06:07|61614.48
12:06:08|61614.49
12:06:09|61614.48
12:06:10|61614.48
12:06:11|61614.48
12:06:12|61614.48
12:06:13|61614.49
12:06:14|61614.48
12:06:15|61617.35
12:06:16|61622.8
12:06:17|61621.49
12:06:18|61621.47
12:06:19|61622.8
12:06:20|61622.8
12:06:21|61626.64
12:06:22|61626.63
12:06:23|61626.64
12:06:24|61626.64
12:06:25|61630.
12:06:26|61629.99
12:06:27|61635.12
12:06:28|61635.13
12:06:29|61635.12
12:06:30|61635.12
12:06:32|61635.13
12:06:33|61635.12
12:06:34|61635.12
12:06:36|61636.13
12:06:37|61638.2
12:06:38|61638.19
12:06:39|61638.19
12:06:40|61635.12
12:06:41|61630.67
12:06:42|61633.75
12:06:43|61635.14
12:06:44|61635.14
12:06:45|61635.76
12:06:46|61642.23
12:06:47|61642.23
12:06:48|61642.23
12:06:49|61642.23
12:06:50|61637.81
12:06:51|61637.81
12:06:52|61637.82
12:06:53|61645.
12:06:54|61640.92
12:06:55|61640.92
12:06:56|61640.91
12:06:57|61640.92
12:06:58|61640.91
12:06:59|61640.91
12:07:00|61640.92
12:07:01|61640.91
12:07:02|61640.91
12:07:03|61640.91
12:07:04|61640.92
12:07:05|61640.92
12:07:06|61640.91
12:07:07|61640.92
12:07:09|61640.91
12:07:09|61640.92
12:07:11|61640.91
12:07:12|61640.91
12:07:13|61640.91
12:07:14|61640.91
12:07:15|61640.91
12:07:16|61640.91
12:07:17|61640.91
12:07:18|61640.91
12:07:19|61640.92
12:07:20|61640.92
12:07:21|61640.91
12:07:21|61640.92
12:07:22|61640.92
12:07:24|61640.91
12:07:25|61640.91
12:07:26|61640.92
12:07:27|61640.92
12:07:28|61640.91
12:07:28|61640.91
12:07:30|61640.91
12:07:30|61640.91
12:07:33|61641.56
12:07:34|61645.55
12:07:36|61645.55
12:07:37|61641.27
12:07:39|61641.27
12:07:40|61640.91
12:07:41|61635.75
12:07:42|61635.75
12:07:44|61635.75
12:07:45|61635.75
12:07:45|61635.81
12:07:47|61636.
12:07:47|61636.01
12:07:49|61637.
12:07:49|61637.
12:07:51|61637.
12:07:52|61637.
12:07:54|61637.
12:07:54|61639.
12:07:55|61641.
12:07:56|61641.
12:07:58|61645.55
12:07:58|61645.55
12:08:00|61641.02
12:08:01|61653.78
12:08:02|61642.08
12:08:03|61642.07
12:08:04|61641.44
12:08:05|61641.45
12:08:06|61649.48
12:08:07|61646.58
12:08:08|61646.58
12:08:09|61646.57
12:08:09|61646.57
12:08:11|61646.57
12:08:12|61646.57
12:08:13|61645.46
12:08:14|61651.94
12:08:16|61649.11
12:08:16|61653.75
12:08:17|61653.75
12:08:18|61653.75
12:08:19|61653.74
12:08:20|61653.74
12:08:21|61653.74
12:08:22|61646.71
12:08:23|61646.72
12:08:24|61646.71
12:08:25|61646.71
12:08:27|61646.
12:08:27|61641.45
12:08:28|61635.42
12:08:29|61631.24
12:08:30|61631.23
12:08:31|61631.24
12:08:33|61631.23
12:08:35|61631.24
12:08:36|61631.24
12:08:38|61631.73
12:08:39|61631.72
12:08:40|61632.06
12:08:42|61631.23
12:08:42|61621.88
12:08:43|61621.89
12:08:45|61617.32
12:08:46|61616.33
12:08:47|61616.33
12:08:48|61616.33
12:08:48|61627.65
12:08:50|61631.05
12:08:51|61631.05
12:08:52|61627.66
12:08:54|61626.66
12:08:54|61627.66
12:08:55|61627.65
12:08:57|61626.65
12:08:58|61625.66
12:08:59|61625.66
12:08:59|61625.66
12:09:01|61624.65
12:09:02|61625.66
12:09:03|61625.66
12:09:04|61625.9
12:09:05|61631.42
12:09:06|61642.52
12:09:07|61636.54
12:09:08|61639.74
12:09:09|61650.
12:09:10|61651.07
12:09:11|61655.99
12:09:12|61655.99
12:09:13|61655.99
12:09:14|61657.
12:09:15|61655.99
12:09:16|61665.43
12:09:17|61662.75
12:09:18|61662.24
12:09:19|61657.14
12:09:20|61657.13
12:09:21|61657.14
12:09:22|61657.13
12:09:23|61657.13
12:09:24|61657.13
12:09:25|61657.6
12:09:26|61669.68
12:09:27|61665.1
12:09:28|61665.1
12:09:29|61665.1
12:09:30|61662.22
12:09:32|61657.63
12:09:32|61657.63
12:09:34|61657.63
12:09:36|61642.43
12:09:37|61644.4
12:09:39|61645.35
12:09:39|61645.34
12:09:41|61645.34
12:09:42|61645.35
12:09:44|61645.35
12:09:45|61645.35
12:09:46|61645.35
12:09:47|61645.31
12:09:47|61645.3
12:09:48|61642.43
12:09:49|61642.34
12:09:50|61639.44
12:09:51|61639.43
12:09:52|61646.92
12:09:53|61646.92
12:09:54|61646.93
12:09:55|61653.09
12:09:56|61648.46
12:09:58|61649.97
12:09:58|61649.97
12:09:59|61652.89
12:10:00|61662.76
12:10:01|61657.53
12:10:02|61653.75
12:10:03|61653.75
12:10:04|61654.89
12:10:05|61654.89
12:10:06|61654.9
12:10:07|61655.9
12:10:08|61655.89
12:10:09|61655.9
12:10:10|61654.89
12:10:11|61654.89
12:10:12|61653.9
12:10:13|61653.89
12:10:14|61657.16
12:10:15|61657.53
12:10:16|61657.54
12:10:17|61656.17
12:10:18|61646.98
12:10:19|61633.64
12:10:20|61631.23
12:10:21|61631.22
12:10:22|61630.21
12:10:23|61630.22
12:10:24|61630.22
12:10:26|61631.23
12:10:27|61632.23
12:10:28|61639.5
12:10:29|61636.33
12:10:30|61636.32
12:10:31|61634.19
12:10:32|61634.19
12:10:32|61634.19
12:10:34|61633.33
12:10:36|61633.32
12:10:37|61631.23
12:10:38|61631.24
12:10:39|61631.23
12:10:40|61631.23
12:10:41|61631.23
12:10:43|61631.36
12:10:43|61631.35
12:10:45|61631.36
12:10:46|61643.6
12:10:46|61648.16
12:10:48|61648.17
12:10:49|61648.16
12:10:49|61648.16
12:10:51|61648.98
12:10:52|61648.98
12:10:53|61657.54
12:10:54|61659.06
12:10:54|61659.05
12:10:56|61659.06
12:10:57|61659.06
12:10:58|61659.05
12:10:59|61659.06
12:11:00|61659.07
12:11:01|61659.07
12:11:02|61659.25
12:11:03|61659.47
12:11:04|61659.46
12:11:05|61659.46
12:11:06|61659.05
12:11:07|61659.06
12:11:08|61657.09
12:11:09|61657.09
12:11:10|61658.91
12:11:11|61658.91
12:11:12|61657.05
12:11:13|61657.01
12:11:14|61656.05
12:11:15|61652.97
12:11:16|61652.97
12:11:17|61652.97
12:11:18|61652.97
12:11:19|61652.97
12:11:20|61655.98
12:11:21|61656.04
12:11:22|61657.06
12:11:23|61658.05
12:11:24|61657.06
12:11:25|61656.05
12:11:26|61637.98
12:11:27|61640.56
12:11:28|61640.56
12:11:30|61640.55
12:11:30|61640.56
12:11:31|61640.56
12:11:32|61641.11
12:11:33|61641.19
12:11:34|61641.19
12:11:36|61631.36
12:11:38|61631.36
12:11:39|61631.35
12:11:40|61631.35
12:11:41|61631.36
12:11:42|61631.63
12:11:43|61632.33
12:11:44|61628.29
12:11:45|61628.29
12:11:46|61628.28
12:11:47|61627.29
12:11:48|61627.29
12:11:49|61621.91
12:11:50|61612.25
12:11:51|61612.25
12:11:52|61612.24
12:11:53|61612.24
12:11:54|61610.
12:11:55|61610.
12:11:56|61608.99
12:11:58|61610.01
12:11:58|61610.
12:12:00|61610.01
12:12:00|61610.
12:12:02|61610.01
12:12:02|61610.
12:12:04|61607.61
12:12:04|61607.61
12:12:06|61606.29
12:12:06|61607.24
12:12:08|61612.23
12:12:09|61606.29
12:12:09|61612.24
12:12:11|61608.99
12:12:11|61612.23
12:12:13|61610.74
12:12:13|61610.74
12:12:14|61610.74
12:12:15|61606.28
12:12:17|61607.98
12:12:18|61608.01
12:12:19|61608.
12:12:20|61607.98
12:12:21|61607.99
12:12:22|61607.98
12:12:23|61607.98
12:12:24|61607.98
12:12:25|61607.98
12:12:26|61606.28
12:12:27|61607.99
12:12:28|61607.98
12:12:29|61607.98
12:12:30|61612.24
12:12:31|61628.28
12:12:32|61628.28
12:12:33|61628.29
12:12:34|61625.52
12:12:35|61628.26
12:12:37|61628.27
12:12:38|61628.26
12:12:39|61628.26
12:12:41|61625.53
12:12:42|61630.27
12:12:43|61630.27
12:12:45|61630.27
12:12:45|61630.28
12:12:46|61630.27
12:12:48|61630.27
12:12:49|61630.27
12:12:50|61630.27
12:12:51|61630.28
12:12:52|61630.28
12:12:54|61630.28
12:12:55|61630.28
12:12:55|61630.27
12:12:57|61630.27
12:12:58|61630.28
12:12:58|61630.28
12:13:01|61630.27
12:13:01|61630.28
12:13:02|61630.27
12:13:03|61630.27
12:13:04|61630.28
12:13:05|61630.28
12:13:07|61630.27
12:13:08|61630.27
12:13:09|61630.27
12:13:44|61630.27
12:13:45|61627.61
12:13:46|61626.47
12:13:47|61626.47
12:13:48|61620.39
12:13:50|61620.39
12:13:51|61619.4
12:13:51|61620.4
12:13:53|61626.46
12:13:54|61624.17
12:13:55|61625.79
12:13:56|61629.87
12:13:57|61629.88
12:13:59|61630.27
12:13:59|61630.88
12:14:00|61630.46
12:14:02|61630.88
12:14:03|61630.47
12:14:04|61645.66
12:14:05|61656.58
12:14:06|61656.59
12:14:07|61659.91
12:14:08|61656.58
12:14:09|61656.59
12:14:10|61656.59
12:14:11|61656.58
12:14:12|61655.58
12:14:13|61654.58
12:14:14|61648.18
12:14:15|61641.79
12:14:17|61637.54
12:14:17|61636.54
12:14:18|61636.54
12:14:20|61635.1
12:14:20|61625.79
12:14:22|61613.31
12:14:23|61606.92
12:14:24|61606.15
12:14:25|61606.15
12:14:26|61606.15
12:14:27|61606.15
12:14:29|61608.3
12:14:29|61607.3
12:14:30|61601.69
12:14:31|61600.
12:14:32|61600.01
12:14:33|61600.01
12:14:34|61600.
12:14:36|61600.
12:14:36|61600.
12:14:37|61600.
12:14:39|61600.01
12:14:41|61604.99
12:14:42|61604.99
12:14:43|61604.99
12:14:44|61604.99
12:14:46|61620.22
12:14:46|61620.19
12:14:47|61618.5
12:14:48|61617.25
12:14:49|61617.25
12:14:50|61617.25
12:14:52|61615.61
12:14:52|61626.75
12:14:53|61626.74
12:14:55|61632.29
12:14:56|61632.29
12:14:57|61632.3
12:14:58|61632.29
12:14:59|61632.29
12:15:00|61632.29
12:15:01|61632.29
12:15:02|61632.29
12:15:03|61632.3
12:15:04|61632.29
12:15:05|61632.29
12:15:06|61632.29
12:15:07|61632.29
12:15:08|61632.29
12:15:09|61632.29
12:15:10|61632.29
12:15:11|61632.3
12:15:12|61636.89
12:15:13|61651.02
12:15:14|61653.61
12:15:15|61655.99
12:15:16|61658.96
12:15:17|61658.75
12:15:18|61657.15
12:15:19|61657.15
12:15:20|61654.99
12:15:21|61652.99
12:15:22|61649.38
12:15:23|61652.01
12:15:24|61652.02
12:15:25|61644.41
12:15:26|61644.41
12:15:27|61648.92
12:15:28|61648.93
12:15:29|61648.93
12:15:30|61648.93
12:15:31|61648.93
12:15:32|61648.93
12:15:33|61648.93
12:15:34|61648.92
12:15:35|61647.94
12:15:36|61646.92
12:15:37|61646.92
12:15:38|61646.93
12:15:39|61646.92
12:15:41|61644.4
12:15:43|61644.4
12:15:44|61644.4
12:15:46|61644.4
12:15:47|61643.92
12:15:48|61639.16
12:15:49|61639.12
12:15:50|61639.12
12:15:51|61635.86
12:15:53|61634.41
12:15:54|61642.18
12:15:55|61644.4
12:15:56|61644.4
12:15:56|61644.41
12:15:58|61653.87
12:15:59|61644.41
12:16:00|61644.41
12:16:01|61644.41
12:16:02|61644.41
12:16:03|61637.97
12:16:05|61637.97
12:16:06|61637.97
12:16:07|61637.96
12:16:08|61637.97
12:16:09|61637.96
12:16:10|61637.96
12:16:11|61637.96
12:16:13|61637.97
12:16:13|61637.96
12:16:14|61637.96
12:16:15|61637.96
12:16:17|61634.15
12:16:17|61634.14
12:16:18|61634.14
12:16:19|61634.14
12:16:20|61634.15
12:16:21|61637.96
12:16:22|61637.91
12:16:24|61633.02
12:16:25|61621.88
12:16:25|61621.87
12:16:26|61621.64
12:16:27|61621.63
12:16:28|61621.63
12:16:30|61621.63
12:16:30|61621.63
12:16:32|61613.54
12:16:32|61612.25
12:16:33|61612.86
12:16:34|61612.86
12:16:36|61612.86
12:16:36|61612.89
12:16:37|61612.89
12:16:38|61616.46
12:16:39|61615.45
12:16:41|61615.45
12:16:42|61615.45
12:16:44|61615.45
12:16:45|61615.45
12:16:46|61615.45
12:16:47|61615.45
12:16:48|61615.45
12:16:49|61610.02
12:16:50|61610.02
12:16:51|61612.38
12:16:53|61611.85
12:16:54|61610.01
12:16:55|61610.01
12:16:56|61610.01
12:16:57|61610.01
12:16:57|61610.01
12:16:58|61610.
12:17:00|61610.
12:17:01|61610.01
12:17:02|61610.01
12:17:03|61605.
12:17:04|61603.62
12:17:05|61601.69
12:17:06|61600.7
12:17:07|61600.7
12:17:08|61602.69
12:17:09|61609.18
12:17:10|61609.17
12:17:11|61607.09
12:17:12|61609.03
12:17:13|61609.05
12:17:14|61609.96
12:17:15|61609.95
12:17:16|61609.99
12:17:17|61609.99
12:17:18|61610.
12:17:19|61609.99
12:17:20|61609.99
12:17:21|61610.
12:17:22|61609.95
12:17:23|61609.95
12:17:24|61609.96
12:17:25|61609.96
12:17:26|61609.95
12:17:27|61609.95
12:17:28|61609.95
12:17:29|61609.95
12:17:30|61609.95
12:17:31|61609.95
12:17:32|61609.95
12:17:33|61610.02
12:17:34|61610.02
12:17:35|61610.02
12:17:36|61621.37
12:17:37|61621.37
12:17:38|61621.37
12:17:39|61621.37
12:17:40|61621.38
12:17:41|61635.82
12:17:42|61635.82
12:17:43|61635.83
12:17:44|61635.83
12:17:46|61635.83
12:17:46|61635.83
12:17:49|61637.95
12:17:50|61650.
12:17:52|61650.
12:17:53|61649.99
12:17:53|61650.
12:17:54|61649.99
12:17:55|61652.93
12:17:56|61653.05
12:17:57|61653.05
12:17:58|61653.06
12:17:59|61653.06
12:18:00|61653.05
12:18:01|61653.06
12:18:02|61653.06
12:18:03|61657.92
12:18:04|61657.9
12:18:05|61657.9
12:18:06|61657.9
12:18:08|61657.9
12:18:08|61657.91
12:18:10|61657.91
12:18:10|61657.9
12:18:12|61657.9
12:18:13|61657.9
12:18:14|61657.9
12:18:15|61657.9
12:18:16|61657.91
12:18:17|61658.45
12:18:18|61658.45
12:18:19|61658.44
12:18:20|61657.9
12:18:21|61657.91
12:18:22|61658.45
12:18:23|61662.42
12:18:24|61665.
12:18:25|61676.84
12:18:27|61674.06
12:18:27|61674.15
12:18:28|61674.15
12:18:29|61674.16
12:18:30|61680.
12:18:31|61679.99
12:18:32|61679.99
12:18:33|61683.75
12:18:34|61683.75
12:18:35|61687.8
12:18:36|61687.8
12:18:37|61687.84
12:18:38|61687.84
12:18:39|61686.81
12:18:40|61686.8
12:18:41|61686.81
12:18:43|61686.8
12:18:44|61688.39
12:18:45|61688.39
12:18:46|61688.39
12:18:47|61688.39
12:18:48|61688.7
12:18:49|61688.71
12:18:50|61688.71
12:18:51|61691.45
12:18:52|61688.8
12:18:53|61688.8
12:18:54|61693.42
12:18:55|61693.42
12:18:56|61683.76
12:18:57|61683.75
12:18:59|61671.58
12:19:00|61671.57
12:19:01|61671.57
12:19:01|61671.57
12:19:03|61671.57
12:19:04|61671.57
12:19:05|61671.58
12:19:06|61671.58
12:19:07|61693.43
12:19:08|61693.42
12:19:09|61693.42
12:19:10|61693.42
12:19:11|61701.65
12:19:11|61696.88
12:19:13|61696.88
12:19:14|61693.8
12:19:15|61693.79
12:19:16|61693.79
12:19:16|61693.79
12:19:18|61693.8
12:19:18|61693.79
12:19:20|61693.8
12:19:20|61697.52
12:19:21|61706.43
12:19:23|61706.43
12:19:24|61706.43
12:19:25|61706.99
12:19:26|61707.18
12:19:27|61715.05
12:19:28|61715.05
12:19:29|61715.07
12:19:30|61715.06
12:19:31|61715.07
12:19:32|61715.07
12:19:32|61715.07
12:19:33|61715.06
12:19:35|61716.05
12:19:36|61715.06
12:19:37|61715.06
12:19:38|61715.06
12:19:39|61715.07
12:19:40|61694.01
12:19:41|61694.
12:19:42|61694.01
12:19:44|61694.
12:19:46|61694.
12:19:47|61693.79
12:19:48|61693.79
12:19:50|61683.82
12:19:50|61683.83
12:19:52|61683.82
12:19:53|61682.82
12:19:54|61671.09
12:19:56|61671.09
12:19:56|61671.09
12:19:57|61671.09
12:19:59|61671.09
12:19:59|61671.09
12:20:00|61671.09
12:20:01|61674.06
12:20:03|61670.7
12:20:03|61664.56
12:20:04|61663.56
12:20:05|61663.56
12:20:07|61656.01
12:20:08|61656.01
12:20:09|61656.
12:20:10|61652.94
12:20:11|61644.96
12:20:12|61644.96
12:20:13|61644.95
12:20:14|61643.95
12:20:15|61636.99
12:20:16|61641.06
12:20:17|61640.06
12:20:18|61639.06
12:20:19|61639.07
12:20:20|61639.06
12:20:21|61639.03
12:20:22|61639.03
12:20:24|61638.06
12:20:24|61638.06
12:20:25|61637.07
12:20:26|61643.37
12:20:28|61650.81
12:20:29|61652.6
12:20:30|61649.12
12:20:30|61651.12
12:20:31|61655.1
12:20:32|61652.11
12:20:34|61655.01
12:20:35|61653.12
12:20:36|61654.98
12:20:36|61654.98
12:20:38|61654.98
12:20:39|61654.99
12:20:39|61668.39
12:20:41|61674.06
12:20:42|61674.06
12:20:43|61674.07
12:20:44|61681.64
12:20:46|61696.81
12:20:47|61702.92
12:20:47|61702.92
12:20:49|61702.92
12:20:49|61702.92
12:20:50|61702.92
12:20:51|61701.76
12:20:53|61699.97
12:20:54|61707.65
12:20:56|61707.65
12:20:57|61707.65
12:20:57|61707.68
12:20:59|61707.68
12:21:00|61707.68
12:21:01|61707.69
12:21:03|61702.92
12:21:03|61701.76
12:21:04|61701.76
12:21:05|61701.77
12:21:07|61701.76
12:21:08|61699.59
12:21:09|61698.59
12:21:10|61698.58
12:21:11|61695.7
12:21:12|61695.7
12:21:13|61683.97
12:21:14|61671.39
12:21:15|61671.4
12:21:16|61671.4
12:21:17|61670.39
12:21:18|61670.39
12:21:19|61670.15
12:21:19|61669.4
12:21:21|61671.4
12:21:22|61671.39
12:21:23|61671.4
12:21:23|61674.72
12:21:25|61674.72
12:21:26|61670.4
12:21:27|61664.89
12:21:28|61664.89
12:21:28|61653.25
12:21:30|61656.11
12:21:31|61656.11
12:21:33|61656.11
12:21:33|61656.11
12:21:34|61653.07
12:21:35|61650.19
12:21:36|61650.19
12:21:37|61650.19
12:21:38|61650.19
12:21:39|61650.2
12:21:41|61650.2
12:21:42|61648.2
12:21:42|61648.19
12:21:44|61644.43
12:21:45|61643.37
12:21:47|61643.37
12:21:48|61643.37
12:21:48|61643.38
12:21:50|61643.37
12:21:51|61643.37
12:21:52|61643.37
12:21:54|61640.88
12:21:54|61640.88
12:21:55|61640.88
12:21:57|61636.37
12:21:58|61636.37
12:21:59|61636.37
12:21:59|61636.36
12:22:00|61649.64
12:22:01|61646.97
12:22:03|61653.06
12:22:03|61651.96
12:22:04|61651.86
12:22:05|61646.82
12:22:07|61643.7
12:22:08|61650.01
12:22:09|61650.
12:22:09|61650.
12:22:10|61650.
12:22:12|61650.01
12:22:12|61650.01
12:22:13|61650.01
12:22:14|61650.
12:22:16|61650.
12:22:17|61640.42
12:22:17|61636.36
12:22:18|61625.77
12:22:20|61625.72
12:22:20|61621.37
12:22:22|61619.5
12:22:22|61619.5
12:22:23|61621.2
12:22:25|61619.51
12:22:26|61620.56
12:22:26|61621.19
12:22:28|61620.56
12:22:28|61621.11
12:22:29|61621.13
12:22:31|61619.
12:22:32|61623.54
12:22:33|61622.31
12:22:34|61620.19
12:22:35|61620.19
12:22:36|61622.32
12:22:37|61626.16
12:22:38|61626.24
12:22:39|61626.23
12:22:40|61626.24
12:22:41|61626.24
12:22:42|61626.24
12:22:43|61626.49
12:22:44|61626.49
12:22:45|61623.87
12:22:46|61624.33
12:22:47|61626.48
12:22:49|61623.17
12:22:50|61619.
12:22:51|61618.43
12:22:53|61613.87
12:22:54|61610.97
12:22:55|61610.97
12:22:56|61610.97
12:22:57|61607.98
12:22:59|61613.3
12:22:59|61623.86
12:23:01|61626.24
12:23:01|61626.24
12:23:02|61629.32
12:23:03|61629.32
12:23:04|61625.49
12:23:05|61623.83
12:23:07|61626.99
12:23:07|61626.99
12:23:08|61625.32
12:23:10|61618.43
12:23:11|61618.42
12:23:12|61607.48
12:23:13|61607.48
12:23:14|61607.48
12:23:15|61607.48
12:23:16|61607.48
12:23:17|61607.48
12:23:18|61607.48
12:23:19|61608.8
12:23:20|61608.8
12:23:21|61611.89
12:23:22|61611.88
12:23:23|61611.88
12:23:24|61611.88
12:23:25|61611.88
12:23:26|61611.89
12:23:27|61611.89
12:23:28|61611.89
12:23:29|61614.96
12:23:30|61614.96
12:23:31|61614.96
12:23:32|61614.96
12:23:33|61618.42
12:23:34|61618.43
12:23:35|61618.42
12:23:36|61618.42
12:23:37|61630.8
12:23:38|61630.8
12:23:39|61622.34
12:23:40|61611.98
12:23:41|61611.99
12:23:42|61611.99
12:23:43|61611.98
12:23:44|61611.99
12:23:45|61600.06
12:23:46|61600.05
12:23:48|61606.31
12:23:50|61603.22
12:23:51|61600.08
12:23:53|61603.48
12:23:54|61606.33
12:23:55|61606.33
12:23:56|61606.32
12:23:58|61606.33
12:23:58|61606.33
12:23:59|61606.33
12:24:00|61606.33
12:24:01|61606.33
12:24:02|61606.33
12:24:03|61606.33
12:24:04|61602.39
12:24:05|61605.38
12:24:06|61605.38
12:24:07|61600.02
12:24:08|61600.02
12:24:09|61596.45
12:24:10|61591.
12:24:11|61590.01
12:24:13|61590.01
12:24:13|61590.01
12:24:15|61590.01
12:24:15|61590.01
12:24:16|61590.01
12:24:18|61590.01
12:24:18|61590.
12:24:19|61585.02
12:24:21|61584.69
12:24:21|61584.7
12:24:23|61589.73
12:24:23|61594.32
12:24:24|61591.27
12:24:25|61591.27
12:24:26|61591.27
12:24:28|61591.28
12:24:29|61591.28
12:24:29|61591.29
12:24:31|61591.29
12:24:31|61591.29
12:24:32|61591.29
12:24:34|61591.29
12:24:34|61591.29
12:24:35|61591.27
12:24:37|61591.27
12:24:37|61591.28
12:24:38|61591.28
12:24:39|61591.28
12:24:41|61591.23
12:24:41|61591.23
12:24:43|61591.23
12:24:43|61592.29
12:24:45|61592.61
12:24:46|61592.61
12:24:47|61619.54
12:24:47|61619.93
12:24:50|61619.94
12:24:51|61611.62
12:24:53|61599.56
12:24:54|61599.57
12:24:54|61599.57
12:24:55|61595.65
12:24:57|61600.56
12:24:58|61603.6
12:24:58|61607.22
12:24:59|61607.22
12:25:02|61618.07
12:25:02|61623.18
12:25:03|61623.17
12:25:04|61630.04
12:25:05|61644.28
12:25:06|61644.28
12:25:07|61644.37
12:25:08|61644.37
12:25:09|61644.38
12:25:10|61650.59
12:25:11|61655.35
12:25:12|61655.36
12:25:13|61655.36
12:25:14|61655.36
12:25:16|61655.99
12:25:17|61655.99
12:25:18|61655.99
12:25:19|61655.99
12:25:20|61655.99
12:25:21|61655.35
12:25:22|61653.36
12:25:23|61653.35
12:25:24|61653.35
12:25:24|61653.35
12:25:26|61652.36
12:25:27|61644.45
12:25:27|61644.45
12:25:29|61644.44
12:25:30|61644.46
12:25:30|61641.28
12:25:32|61644.46
12:25:33|61644.46
12:25:34|61639.34
12:25:35|61628.37
12:25:36|61628.38
12:25:37|61628.38
12:25:38|61626.38
12:25:39|61626.37
12:25:40|61626.37
12:25:41|61626.37
12:25:42|61626.37
12:25:43|61621.96
12:25:44|61614.18
12:25:45|61601.01
12:25:46|61601.8
12:25:47|61601.8
12:25:48|61610.49
12:25:49|61610.44
12:25:51|61610.44
12:25:52|61610.43
12:25:53|61613.03
12:25:54|61613.03
12:25:56|61613.03
12:25:57|61613.02
12:25:58|61613.03
12:25:59|61613.02
12:26:00|61613.02
12:26:00|61612.03
12:26:02|61612.03
12:26:03|61612.03
12:26:05|61613.66
12:26:05|61613.66
12:26:06|61613.66
12:26:07|61636.51
12:26:08|61636.51
12:26:09|61636.52
12:26:10|61636.52
12:26:11|61636.51
12:26:12|61636.52
12:26:13|61636.52
12:26:14|61621.56
12:26:16|61621.57
12:26:16|61621.57
12:26:17|61621.57
12:26:18|61621.62
12:26:19|61614.99
12:26:21|61609.16
12:26:21|61609.16
12:26:22|61609.16
12:26:23|61609.16
12:26:24|61609.17
12:26:25|61609.16
12:26:26|61609.16
12:26:27|61609.21
12:26:28|61609.2
12:26:29|61609.21
12:26:30|61610.17
12:26:31|61610.16
12:26:32|61610.17
12:26:34|61617.46
12:26:34|61628.22
12:26:35|61636.93
12:26:37|61636.93
12:26:38|61636.93
12:26:38|61636.92
12:26:40|61636.92
12:26:40|61636.92
12:26:42|61636.92
12:26:42|61636.92
12:26:44|61636.92
12:26:44|61636.92
12:26:45|61636.9
12:26:47|61633.84
12:26:47|61623.4
12:26:48|61625.34
12:26:49|61625.34
12:26:52|61625.34
12:26:53|61625.33
12:26:54|61625.33
12:26:55|61625.33
12:26:56|61625.34
12:26:57|61625.33
12:26:58|61625.33
12:26:59|61625.34
12:27:01|61625.41
12:27:02|61636.24
12:27:03|61628.13
12:27:04|61628.13
12:27:05|61628.13
12:27:06|61628.13
12:27:07|61628.13
12:27:08|61628.13
12:27:09|61628.13
12:27:10|61628.13
12:27:11|61628.13
12:27:12|61628.13
12:27:13|61632.84
12:27:14|61632.84
12:27:15|61632.84
12:27:16|61632.84
12:27:17|61632.85
12:27:18|61632.84
12:27:19|61632.84
12:27:20|61632.84
12:27:21|61633.85
12:27:22|61633.85
12:27:23|61654.97
12:27:24|61654.97
12:27:26|61662.01
12:27:26|61662.01
12:27:27|61660.07
12:27:28|61660.07
12:27:29|61660.07
12:27:30|61661.31
12:27:31|61662.6
12:27:32|61662.61
12:27:33|61662.61
12:27:34|61662.61
12:27:35|61662.6
12:27:36|61660.08
12:27:37|61661.94
12:27:38|61661.91
12:27:39|61660.08
12:27:40|61660.08
12:27:41|61660.08
12:27:42|61660.08
12:27:43|61660.08
12:27:44|61660.08
12:27:45|61653.88
12:27:46|61653.88
12:27:47|61653.87
12:27:48|61653.88
12:27:49|61653.88
12:27:50|61653.87
12:27:52|61653.88
12:27:54|61653.87
12:27:55|61653.88
12:27:56|61653.87
12:27:57|61653.87
12:27:58|61653.87
12:27:59|61653.88
12:28:00|61653.87
12:28:02|61653.87
12:28:02|61653.87
12:28:04|61653.87
12:28:05|61653.87
12:28:06|61676.69
12:28:06|61673.46
12:28:08|61673.47
12:28:09|61674.46
12:28:10|61674.46
12:28:11|61674.46
12:28:12|61674.46
12:28:13|61674.47
12:28:14|61674.44
12:28:15|61674.44
12:28:16|61674.44
12:28:17|61673.
12:28:18|61672.99
12:28:18|61653.87
12:28:20|61653.88
12:28:21|61649.45
12:28:21|61635.15
12:28:23|61628.14
12:28:24|61628.13
12:28:25|61627.13
12:28:26|61627.13
12:28:27|61627.13
12:28:28|61625.87
12:28:29|61628.14
12:28:30|61630.16
12:28:32|61630.16
12:28:32|61630.16
12:28:33|61628.14
12:28:35|61628.14
12:28:36|61628.14
12:28:36|61628.13
12:28:38|61630.43
12:28:39|61635.1
12:28:39|61644.5
12:28:40|61635.3
12:28:41|61635.29
12:28:42|61635.29
12:28:43|61635.29
12:28:45|61630.43
12:28:45|61630.43
12:28:47|61630.16
12:28:48|61630.17
12:28:49|61630.17
12:28:50|61630.17
12:28:51|61630.16
12:28:51|61630.16
12:28:53|61630.16
12:28:55|61630.16
12:28:56|61630.16
12:28:57|61630.29
12:28:58|61640.99
12:29:00|61641.
12:29:01|61641.04
12:29:02|61641.03
12:29:04|61641.03
12:29:04|61641.03
12:29:05|61641.03
12:29:06|61641.27
12:29:07|61642.03
12:29:08|61640.03
12:29:09|61639.05
12:29:10|61639.04
12:29:11|61639.03
12:29:12|61639.04
12:29:13|61644.05
12:29:14|61642.
12:29:15|61642.
12:29:16|61652.59
12:29:17|61652.9
12:29:18|61652.91
12:29:19|61652.9
12:29:20|61652.91
12:29:21|61652.91
12:29:23|61652.9
12:29:24|61652.9
12:29:25|61652.91
12:29:26|61639.78
12:29:28|61630.32
12:29:29|61630.16
12:29:30|61626.78
12:29:30|61626.78
12:29:31|61626.78
12:29:32|61626.78
12:29:33|61626.78
12:29:34|61629.14
12:29:35|61632.64
12:29:36|61642.84
12:29:38|61642.83
12:29:39|61642.84
12:29:39|61642.84
12:29:40|61642.83
12:29:42|61642.83
12:29:43|61642.84
12:29:43|61642.84
12:29:45|61642.84
12:29:46|61644.32
12:29:46|61651.99
12:29:47|61656.92
12:29:49|61666.59
12:29:50|61669.09
12:29:50|61671.08
12:29:52|61684.09
12:29:52|61684.09
12:29:55|61678.13
12:29:56|61678.46
12:29:58|61679.1
12:30:00|61686.87
12:30:01|61692.8
12:30:03|61693.86
12:30:04|61693.86
12:30:04|61693.86
12:30:06|61696.5
12:30:07|61697.38
12:30:08|61697.38
12:30:08|61688.46
12:30:10|61685.16
12:30:11|61685.16
12:30:12|61685.16
12:30:13|61685.16
12:30:14|61674.74
12:30:15|61674.01
12:30:16|61674.01
12:30:17|61674.
12:30:18|61673.74
12:30:19|61673.75
12:30:20|61673.74
12:30:21|61673.75
12:30:22|61674.33
12:30:23|61674.74
12:30:24|61683.06
12:30:25|61683.06
12:30:26|61682.5
12:30:27|61682.5
12:30:28|61682.5
12:30:29|61682.51
12:30:30|61682.5
12:30:31|61682.51
12:30:32|61682.34
12:30:33|61678.37
12:30:34|61678.37
12:30:35|61678.37
12:30:36|61677.11
12:30:37|61677.1
12:30:38|61677.1
12:30:39|61676.85
12:30:41|61672.23
12:30:42|61672.22
12:30:42|61678.11
12:30:43|61678.11
12:30:46|61677.38
12:30:47|61677.39
12:30:47|61676.1
12:30:48|61676.1
12:30:49|61669.09
12:30:50|61669.09
12:30:51|61669.1
12:30:52|61669.09
12:30:53|61669.09
12:30:55|61648.22
12:30:57|61648.74
12:30:59|61654.53
12:31:00|61650.14
12:31:02|61650.14
12:31:03|61649.14
12:31:03|61632.99
12:31:04|61638.13
12:31:05|61636.51
12:31:06|61636.51
12:31:07|61625.39
12:31:08|61630.05
12:31:09|61625.87
12:31:11|61627.67
12:31:12|61627.67
12:31:12|61629.66
12:31:14|61634.78
12:31:14|61632.75
12:31:16|61633.76
12:31:16|61633.76
12:31:17|61635.16
12:31:18|61646.5
12:31:19|61646.51
12:31:20|61646.51
12:31:21|61646.51
12:31:22|61646.5
12:31:23|61635.36
12:31:24|61635.36
12:31:25|61635.36
12:31:26|61635.36
12:31:27|61632.38
12:31:28|61632.38
12:31:29|61632.38
12:31:30|61632.38
12:31:31|61632.39
12:31:32|61632.39
12:31:33|61631.38
12:31:34|61628.05
12:31:35|61628.05
12:31:36|61628.01
12:31:37|61622.96
12:31:38|61617.43
12:31:39|61617.44
12:31:40|61617.43
12:31:41|61617.43
12:31:42|61617.44
12:31:43|61617.42
12:31:44|61614.42
12:31:45|61614.42
12:31:46|61613.94
12:31:47|61613.94
12:31:48|61613.95
12:31:49|61613.95
12:31:50|61613.87
12:31:51|61612.25
12:31:52|61612.21
12:31:53|61612.24
12:31:54|61612.24
12:31:56|61612.25
12:31:58|61613.95
12:31:59|61613.95
12:32:01|61625.69
12:32:02|61625.68
12:32:04|61625.68
12:32:04|61625.68
12:32:05|61625.69
12:32:07|61625.68
12:32:07|61625.68
12:32:08|61623.23
12:32:09|61623.23
12:32:10|61623.23
12:32:12|61623.23
12:32:12|61623.22
12:32:13|61623.23
12:32:14|61623.23
12:32:15|61639.34
12:32:16|61638.47
12:32:17|61638.47
12:32:18|61638.48
12:32:19|61646.35
12:32:20|61646.34
12:32:21|61646.5
12:32:22|61646.5
12:32:23|61646.5
12:32:25|61647.34
12:32:25|61649.03
12:32:26|61649.35
12:32:27|61661.34
12:32:28|61655.31
12:32:30|61649.79
12:32:31|61649.79
12:32:31|61649.79
12:32:32|61649.79
12:32:33|61649.79
12:32:34|61647.34
12:32:35|61647.34
12:32:36|61646.67
12:32:37|61645.34
12:32:38|61645.35
12:32:39|61643.34
12:32:40|61630.93
12:32:41|61630.93
12:32:42|61630.92
12:32:43|61623.23
12:32:44|61623.23
12:32:45|61623.23
12:32:47|61625.53
12:32:48|61623.26
12:32:49|61616.7
12:32:50|61612.61
12:32:51|61612.61
12:32:52|61612.25
12:32:53|61612.25
12:32:54|61612.25
12:32:55|61612.25
12:32:57|61612.25
12:32:59|61611.61
12:33:00|61611.1
12:33:01|61610.
12:33:02|61605.72
12:33:03|61605.72
12:33:04|61603.23
12:33:05|61603.23
12:33:06|61603.24
12:33:06|61603.24
12:33:07|61603.24
12:33:08|61600.
12:33:10|61600.01
12:33:11|61604.24
12:33:11|61607.34
12:33:13|61606.27
12:33:14|61605.35
12:33:14|61605.34
12:33:15|61576.57
12:33:17|61575.79
12:33:18|61570.67
12:33:19|61570.68
12:33:19|61576.26
12:33:21|61572.64
12:33:21|61572.64
12:33:23|61572.65
12:33:23|61572.65
12:33:25|61572.65
12:33:25|61572.65
12:33:27|61572.64
12:33:27|61572.64
12:33:29|61572.64
12:33:29|61572.65
12:33:30|61572.65
12:33:31|61573.14
12:33:32|61573.15
12:33:34|61573.14
12:33:34|61573.14
12:33:36|61573.14
12:33:37|61573.15
12:33:37|61573.14
12:33:38|61573.14
12:33:40|61570.68
12:33:42|61570.67
12:33:42|61572.23
12:33:43|61572.23
12:33:44|61572.23
12:33:45|61572.23
12:33:46|61572.23
12:33:47|61561.96
12:33:48|61561.52
12:33:49|61559.98
12:33:50|61559.1
12:33:51|61559.09
12:33:52|61559.1
12:33:53|61559.99
12:33:54|61565.28
12:33:55|61573.
12:33:56|61573.
12:33:58|61573.
12:33:59|61573.
12:34:01|61572.99
12:34:02|61569.99
12:34:04|61569.99
12:34:04|61570.
12:34:05|61569.99
12:34:07|61569.95
12:34:08|61569.96
12:34:09|61569.96
12:34:10|61573.15
12:34:10|61573.15
12:34:12|61573.15
12:34:13|61573.15
12:34:14|61573.15
12:34:15|61573.15
12:34:15|61577.
12:34:16|61578.
12:34:18|61578.
12:34:19|61577.99
12:34:20|61577.
12:34:21|61576.99
12:34:22|61577.
12:34:23|61577.
12:34:24|61576.
12:34:25|61576.
12:34:26|61576.
12:34:27|61575.99
12:34:27|61576.
12:34:28|61576.
12:34:30|61575.99
12:34:31|61576.
12:34:32|61575.99
12:34:33|61570.1
12:34:34|61570.1
12:34:35|61570.1
12:34:36|61570.1
12:34:36|61570.1
12:34:38|61570.1
12:34:38|61570.1
12:34:39|61570.1
12:34:41|61570.1
12:34:41|61570.09
12:34:43|61570.09
12:34:44|61570.1
12:34:44|61570.1
12:34:46|61570.1
12:34:47|61571.09
12:34:48|61572.27
12:34:49|61572.27
12:34:50|61586.01
12:34:50|61600.
12:34:51|61599.99
12:34:53|61599.99
12:34:54|61600.
12:34:55|61612.24
12:34:56|61612.25
12:34:57|61612.25
12:34:58|61612.25
12:35:00|61612.25
12:35:01|61612.25
12:35:02|61612.26
12:35:03|61611.23
12:35:04|61605.54
12:35:05|61597.74
12:35:06|61595.44
12:35:08|61595.45
12:35:09|61578.3
12:35:11|61583.59
12:35:12|61583.08
12:35:12|61583.07
12:35:14|61572.28
12:35:14|61572.36
12:35:15|61579.46
12:35:17|61579.46
12:35:18|61579.46
12:35:19|61579.46
12:35:20|61569.95
12:35:21|61569.96
12:35:22|61569.95
12:35:23|61569.95
12:35:24|61558.97
12:35:25|61558.97
12:35:27|61558.97
12:35:28|61563.04
12:35:29|61563.04
12:35:30|61564.04
12:35:31|61564.04
12:35:32|61568.12
12:35:33|61568.12
12:35:34|61568.12
12:35:35|61568.12
12:35:36|61568.12
12:35:37|61568.12
12:35:38|61564.05
12:35:39|61564.05
12:35:40|61564.05
12:35:41|61564.05
12:35:41|61570.4
12:35:42|61570.4
12:35:44|61570.41
12:35:45|61570.41
12:35:46|61570.39
12:35:47|61562.07
12:35:48|61561.81
12:35:49|61565.16
12:35:50|61565.15
12:35:51|61562.03
12:35:52|61564.95
12:35:53|61564.95
12:35:54|61564.16
12:35:55|61564.15
12:35:56|61564.15
12:35:57|61564.15
12:35:58|61566.15
12:35:59|61566.16
12:36:01|61566.16
12:36:03|61568.12
12:36:04|61582.01
12:36:06|61582.02
12:36:06|61580.58
12:36:07|61580.59
12:36:08|61580.58
12:36:09|61586.18
12:36:10|61579.11
12:36:11|61579.11
12:36:12|61579.11
12:36:13|61579.11
12:36:14|61579.11
12:36:15|61579.11
12:36:16|61583.98
12:36:17|61583.98
12:36:18|61584.02
12:36:19|61586.94
12:36:20|61586.93
12:36:21|61587.78
12:36:22|61588.93
12:36:23|61599.97
12:36:24|61606.94
12:36:25|61606.94
12:36:26|61608.81
12:36:27|61608.81
12:36:28|61608.79
12:36:29|61618.96
12:36:30|61621.56
12:36:31|61608.84
12:36:32|61611.87
12:36:33|61606.69
12:36:34|61606.64
12:36:35|61606.61
12:36:36|61591.89
12:36:37|61592.89
12:36:38|61592.9
12:36:40|61592.9
12:36:40|61592.89
12:36:41|61592.92
12:36:42|61592.92
12:36:43|61593.9
12:36:44|61596.14
12:36:45|61598.01
12:36:46|61601.14
12:36:47|61601.14
12:36:48|61601.15
12:36:49|61601.14
12:36:50|61601.15
12:36:51|61601.15
12:36:52|61600.23
12:36:53|61600.23
12:36:54|61599.62
12:36:55|61597.63
12:36:56|61597.63
12:36:57|61601.13
12:36:58|61599.94
12:36:59|61601.15
12:37:01|61601.24
12:37:03|61601.99
12:37:04|61602.01
12:37:05|61602.03
12:37:06|61602.03
12:37:07|61609.23
12:37:08|61607.94
12:37:09|61607.91
12:37:10|61607.91
12:37:11|61607.91
12:37:12|61609.32
12:37:13|61630.54
12:37:14|61634.25
12:37:15|61640.83
12:37:16|61640.84
12:37:17|61644.29
12:37:18|61643.38
12:37:19|61643.55
12:37:21|61643.55
12:37:21|61636.2
12:37:22|61636.49
12:37:23|61636.49
12:37:24|61636.21
12:37:25|61636.21
12:37:26|61636.21
12:37:27|61636.22
12:37:28|61636.22
12:37:29|61639.84
12:37:30|61641.48
12:37:31|61644.6
12:37:33|61645.55
12:37:34|61645.56
12:37:35|61644.87
12:37:36|61644.87
12:37:36|61641.51
12:37:38|61640.47
12:37:39|61640.47
12:37:40|61640.48
12:37:41|61640.48
12:37:42|61640.47
12:37:43|61640.47
12:37:44|61645.55
12:37:45|61636.22
12:37:46|61636.22
12:37:47|61636.22
12:37:48|61636.21
12:37:49|61636.22
12:37:50|61636.22
12:37:51|61636.22
12:37:53|61636.22
12:37:53|61636.21
12:37:54|61640.57
12:37:55|61640.57
12:37:56|61645.48
12:37:57|61645.52
12:37:59|61642.59
12:37:59|61643.35
12:38:00|61644.6
12:38:02|61659.08
12:38:04|61659.08
12:38:05|61659.08
12:38:06|61655.42
12:38:07|61658.01
12:38:08|61657.52
12:38:09|61650.59
12:38:10|61655.99
12:38:11|61654.05
12:38:12|61655.33
12:38:14|61655.33
12:38:15|61659.12
12:38:15|61658.69
12:38:16|61664.84
12:38:17|61672.16
12:38:18|61672.16
12:38:19|61672.16
12:38:20|61672.16
12:38:21|61673.15
12:38:23|61673.55
12:38:23|61674.39
12:38:24|61667.99
12:38:25|61663.91
12:38:26|61663.91
12:38:27|61663.91
12:38:28|61663.91
12:38:29|61655.02
12:38:30|61661.49
12:38:31|61661.49
12:38:32|61663.16
12:38:33|61678.3
12:38:34|61678.72
12:38:35|61678.72
12:38:36|61678.71
12:38:38|61678.63
12:38:39|61675.
12:38:39|61675.01
12:38:41|61678.29
12:38:42|61678.28
12:38:43|61678.07
12:38:44|61675.12
12:38:45|61675.12
12:38:46|61674.57
12:38:47|61674.57
12:38:48|61674.57
12:38:49|61674.57
12:38:50|61674.57
12:38:51|61674.58
12:38:52|61675.12
12:38:53|61678.29
12:38:53|61682.24
12:38:55|61682.24
12:38:56|61681.33
12:38:57|61682.23
12:38:57|61682.97
12:38:59|61682.98
12:39:00|61675.93
12:39:01|61675.94
12:39:02|61676.83
12:39:03|61674.57
12:39:05|61659.21
12:39:06|61655.99
12:39:07|61651.75
12:39:08|61645.47
12:39:09|61636.
12:39:10|61636.01
12:39:12|61634.25
12:39:13|61632.9
12:39:14|61623.87
12:39:15|61630.75
12:39:16|61630.75
12:39:17|61630.74
12:39:18|61640.48
12:39:19|61640.48
12:39:20|61640.48
12:39:21|61648.6
12:39:22|61651.7
12:39:23|61651.7
12:39:25|61653.93
12:39:26|61653.93
12:39:27|61653.93
12:39:28|61653.93
12:39:29|61653.93
12:39:30|61653.93
12:39:31|61669.25
12:39:32|61669.25
12:39:33|61669.25
12:39:33|61675.04
12:39:35|61673.81
12:39:36|61673.17
12:39:37|61674.88
12:39:38|61674.89
12:39:39|61674.89
12:39:40|61681.19
12:39:41|61688.6
12:39:42|61688.6
12:39:43|61694.93
12:39:44|61699.2
12:39:45|61700.
12:39:46|61699.99
12:39:47|61700.
12:39:48|61699.99
12:39:49|61694.86
12:39:50|61708.86
12:39:51|61705.36
12:39:52|61705.35
12:39:53|61708.48
12:39:55|61708.48
12:39:56|61700.21
12:39:57|61700.22
12:39:58|61700.21
12:39:59|61700.26
12:40:00|61711.55
12:40:01|61711.99
12:40:02|61711.99
12:40:03|61698.53
12:40:05|61701.21
12:40:06|61705.01
12:40:08|61707.12
12:40:10|61711.26
12:40:11|61710.24
12:40:12|61710.24
12:40:13|61712.08
12:40:14|61712.08
12:40:14|61718.97
12:40:16|61718.97
12:40:17|61719.11
12:40:18|61715.71
12:40:19|61715.71
12:40:20|61716.44
12:40:22|61720.5
12:40:22|61720.51
12:40:23|61720.51
12:40:24|61720.48
12:40:25|61719.09
12:40:26|61714.09
12:40:27|61714.09
12:40:29|61714.09
12:40:29|61716.59
12:40:30|61716.59
12:40:31|61719.06
12:40:32|61719.08
12:40:33|61721.99
12:40:34|61721.99
12:40:35|61722.99
12:40:36|61722.99
12:40:37|61722.98
12:40:38|61722.98
12:40:39|61722.98
12:40:40|61722.98
12:40:41|61709.55
12:40:42|61705.84
12:40:43|61710.02
12:40:44|61710.02
12:40:45|61700.
12:40:46|61700.
12:40:47|61705.24
12:40:48|61705.24
12:40:49|61705.34
12:40:50|61705.35
12:40:51|61705.35
12:40:52|61698.47
12:40:53|61701.68
12:40:54|61701.68
12:40:56|61704.39
12:40:57|61704.39
12:40:58|61704.4
12:40:59|61704.46
12:41:00|61704.46
12:41:01|61704.46
12:41:02|61704.46
12:41:03|61705.22
12:41:04|61705.22
12:41:05|61705.22
12:41:06|61705.21
12:41:08|61705.22
12:41:08|61705.29
12:41:09|61705.29
12:41:10|61690.92
12:41:11|61685.35
12:41:12|61685.35
12:41:13|61685.39
12:41:14|61684.15
12:41:15|61683.38
12:41:16|61684.11
12:41:17|61694.41
12:41:19|61694.41
12:41:19|61694.43
12:41:20|61712.32
12:41:21|61712.32
12:41:22|61712.32
12:41:23|61712.32
12:41:24|61712.32
12:41:25|61708.
12:41:26|61708.
12:41:27|61704.44
12:41:28|61704.44
12:41:29|61704.45
12:41:30|61716.88
12:41:31|61720.
12:41:32|61720.
12:41:33|61720.
12:41:34|61720.
12:41:35|61719.99
12:41:36|61724.99
12:41:37|61724.99
12:41:38|61724.99
12:41:40|61724.96
12:41:41|61724.96
12:41:42|61724.96
12:41:42|61724.95
12:41:44|61725.
12:41:45|61700.01
12:41:46|61700.
12:41:47|61700.01
12:41:47|61700.01
12:41:49|61700.01
12:41:50|61700.
12:41:51|61700.01
12:41:52|61700.01
12:41:53|61700.01
12:41:54|61700.
12:41:55|61700.
12:41:56|61700.
12:41:57|61700.01
12:41:58|61700.01
12:41:59|61709.65
12:42:00|61719.38
12:42:01|61719.38
12:42:02|61719.38
12:42:03|61719.39
12:42:04|61719.39
12:42:05|61719.39
12:42:07|61719.39
12:42:09|61719.39
12:42:09|61719.39
12:42:10|61719.39
12:42:11|61719.39
12:42:12|61719.39
12:42:14|61719.39
12:42:15|61719.39
12:42:16|61719.38
12:42:17|61719.39
12:42:18|61719.39
12:42:19|61719.38
12:42:20|61719.39
12:42:20|61719.39
12:42:22|61719.39
12:42:23|61719.38
12:42:24|61719.39
12:42:25|61719.38
12:42:26|61719.39
12:42:28|61719.39
12:42:29|61719.38
12:42:29|61719.38
12:42:30|61719.38
12:42:31|61723.44
12:42:32|61723.43
12:42:33|61723.44
12:42:34|61723.43
12:42:35|61723.43
12:42:37|61723.44
12:42:38|61723.43
12:42:39|61723.44
12:42:40|61723.44
12:42:41|61723.44
12:42:42|61723.43
12:42:43|61723.43
12:42:44|61723.43
12:42:45|61723.43
12:42:46|61723.43
12:42:47|61723.43
12:42:48|61723.43
12:42:49|61723.43
12:42:50|61723.44
12:42:51|61723.44
12:42:52|61715.85
12:42:53|61700.01
12:42:54|61700.01
12:42:55|61700.
12:42:56|61700.
12:42:58|61699.
12:42:58|61698.28
12:42:59|61698.8
12:43:00|61700.
12:43:01|61698.8
12:43:02|61700.
12:43:03|61699.99
12:43:04|61700.
12:43:05|61700.
12:43:07|61699.99
12:43:09|61699.99
12:43:10|61699.99
12:43:11|61699.99
12:43:12|61699.99
12:43:13|61699.99
12:43:14|61699.99
12:43:15|61699.99
12:43:16|61700.
12:43:17|61700.
12:43:18|61701.01
12:43:19|61703.
12:43:20|61703.01
12:43:21|61703.
12:43:22|61703.
12:43:23|61703.
12:43:24|61703.
12:43:25|61703.01
12:43:26|61703.01
12:43:27|61703.01
12:43:28|61703.01
12:43:29|61703.01
12:43:30|61703.01
12:43:31|61703.01
12:43:32|61703.01
12:43:33|61703.
12:43:34|61689.57
12:43:35|61689.57
12:43:36|61701.
12:43:37|61702.01
12:43:38|61702.
12:43:39|61703.
12:43:40|61702.01
12:43:41|61699.77
12:43:42|61699.74
12:43:43|61696.62
12:43:44|61696.62
12:43:45|61696.63
12:43:46|61696.62
12:43:47|61696.62
12:43:48|61698.94
12:43:49|61698.94
12:43:50|61698.94
12:43:51|61698.94
12:43:52|61698.94
12:43:53|61698.94
12:43:54|61698.94
12:43:55|61698.94
12:43:56|61698.94
12:43:57|61698.94
12:43:58|61698.94
12:43:59|61698.94
12:44:00|61698.94
12:44:01|61698.94
12:44:02|61698.94
12:44:03|61698.94
12:44:04|61725.95
12:44:05|61726.11
12:44:06|61722.86
12:44:08|61722.86
12:44:09|61722.86
12:44:10|61725.33
12:44:12|61727.67
12:44:13|61727.96
12:44:14|61728.17
12:44:15|61728.18
12:44:16|61730.
12:44:17|61729.99
12:44:18|61732.27
12:44:19|61732.27
12:44:20|61732.27
12:44:21|61732.26
12:44:22|61732.27
12:44:23|61732.26
12:44:24|61732.26
12:44:25|61732.27
12:44:27|61732.55
12:44:27|61732.89
12:44:28|61733.62
12:44:29|61733.63
12:44:30|61733.63
12:44:31|61734.69
12:44:32|61734.69
12:44:33|61734.69
12:44:34|61735.26
12:44:36|61735.26
12:44:36|61735.26
12:44:37|61735.26
12:44:38|61735.26
12:44:39|61737.38
12:44:40|61735.25
12:44:41|61735.25
12:44:43|61735.24
12:44:44|61725.34
12:44:44|61721.82
12:44:45|61716.89
12:44:47|61716.9
12:44:48|61716.9
12:44:49|61716.89
12:44:50|61716.89
12:44:51|61716.89
12:44:52|61716.89
12:44:53|61720.82
12:44:54|61723.83
12:44:55|61723.82
12:44:56|61720.82
12:44:57|61720.81
12:44:58|61720.81
12:44:59|61720.81
12:45:00|61720.82
12:45:01|61711.64
12:45:02|61716.99
12:45:03|61716.99
12:45:04|61708.74
12:45:05|61708.26
12:45:06|61708.26
12:45:07|61708.26
12:45:08|61711.71
12:45:10|61711.71
12:45:11|61712.61
12:45:12|61706.24
12:45:13|61706.24
12:45:14|61706.23
12:45:15|61706.23
12:45:16|61700.
12:45:17|61691.05
12:45:19|61698.05
12:45:21|61698.05
12:45:22|61698.05
12:45:22|61698.07
12:45:23|61698.42
12:45:24|61698.42
12:45:25|61709.26
12:45:26|61713.19
12:45:27|61703.03
12:45:28|61703.02
12:45:29|61700.
12:45:30|61700.
12:45:31|61700.
12:45:32|61701.98
12:45:33|61701.98
12:45:35|61701.98
12:45:36|61701.98
12:45:37|61701.99
12:45:38|61701.99
12:45:39|61700.99
12:45:41|61700.99
12:45:41|61700.98
12:45:42|61700.01
12:45:43|61700.01
12:45:45|61700.01
12:45:46|61700.
12:45:47|61699.99
12:45:47|61700.04
12:45:49|61700.04
12:45:50|61700.04
12:45:51|61697.96
12:45:52|61697.96
12:45:52|61697.97
12:45:54|61697.96
12:45:55|61697.96
12:45:56|61697.96
12:45:57|61697.96
12:45:58|61699.97
12:45:58|61700.98
12:46:00|61700.98
12:46:01|61700.94
12:46:02|61700.94
12:46:03|61700.93
12:46:04|61700.94
12:46:05|61700.93
12:46:06|61700.93
12:46:07|61700.89
12:46:08|61679.22
12:46:09|61679.22
12:46:11|61676.12
12:46:12|61678.7
12:46:13|61682.33
12:46:14|61682.33
12:46:15|61687.03
12:46:16|61687.03
12:46:18|61687.03
12:46:18|61687.04
12:46:19|61685.03
12:46:20|61684.03
12:46:21|61686.63
12:46:22|61690.17
12:46:24|61690.17
12:46:25|61690.18
12:46:26|61696.85
12:46:27|61698.04
12:46:28|61698.07
12:46:29|61701.98
12:46:30|61701.98
12:46:31|61706.16
12:46:33|61706.17
12:46:33|61706.17
12:46:34|61706.17
12:46:35|61706.17
12:46:36|61706.17
12:46:38|61706.17
12:46:39|61706.18
12:46:40|61706.17
12:46:41|61702.4
12:46:42|61702.4
12:46:43|61702.01
12:46:44|61701.98
12:46:45|61701.98
12:46:46|61696.92
12:46:47|61694.14
12:46:48|61682.44
12:46:49|61682.43
12:46:50|61678.69
12:46:51|61678.69
12:46:52|61679.33
12:46:53|61679.33
12:46:54|61679.33
12:46:55|61675.19
12:46:56|61675.18
12:46:57|61675.18
12:46:58|61671.43
12:47:00|61671.43
12:47:01|61673.69
12:47:01|61673.7
12:47:02|61673.73
12:47:03|61678.64
12:47:04|61678.64
12:47:06|61689.07
12:47:07|61690.24
12:47:08|61690.24
12:47:09|61690.25
12:47:10|61690.25
12:47:12|61690.24
12:47:13|61703.01
12:47:14|61706.15
12:47:16|61706.15
12:47:16|61706.15
12:47:17|61714.42
12:47:19|61714.42
12:47:19|61713.42
12:47:20|61711.13
12:47:21|61708.03
12:47:22|61708.03
12:47:23|61700.99
12:47:24|61697.07
12:47:26|61697.08
12:47:26|61697.07
12:47:28|61697.08
12:47:28|61697.07
12:47:29|61697.08
12:47:30|61697.08
12:47:31|61698.93
12:47:32|61700.93
12:47:33|61700.93
12:47:34|61699.24
12:47:35|61699.24
12:47:37|61699.25
12:47:38|61700.51
12:47:39|61703.13
12:47:40|61703.13
12:47:41|61703.13
12:47:42|61711.12
12:47:42|61712.11
12:47:44|61712.11
12:47:45|61712.1
12:47:46|61712.06
12:47:47|61706.04
12:47:48|61703.06
12:47:48|61703.06
12:47:50|61703.06
12:47:51|61711.99
12:47:52|61714.2
12:47:53|61714.21
12:47:55|61714.2
12:47:55|61714.07
12:47:56|61713.2
12:47:58|61712.21
12:47:58|61714.21
12:47:59|61716.99
12:48:01|61720.5
12:48:01|61720.5
12:48:03|61720.5
12:48:03|61720.51
12:48:04|61720.51
12:48:06|61720.5
12:48:07|61721.5
12:48:08|61721.5
12:48:09|61721.5
12:48:10|61721.5
12:48:11|61721.5
12:48:13|61720.51
12:48:14|61720.51
12:48:16|61720.52
12:48:17|61720.51
12:48:17|61720.52
12:48:19|61721.72
12:48:19|61721.5
12:48:20|61721.5
12:48:22|61721.71
12:48:23|61714.22
12:48:24|61711.25
12:48:25|61711.25
12:48:26|61711.26
12:48:27|61711.26
12:48:28|61711.25
12:48:29|61711.25
12:48:29|61711.12
12:48:30|61711.08
12:48:32|61711.08
12:48:33|61711.08
12:48:34|61711.24
12:48:35|61711.89
12:48:36|61711.9
12:48:37|61712.25
12:48:38|61708.77
12:48:38|61705.17
12:48:41|61705.17
12:48:41|61711.25
12:48:42|61715.45
12:48:44|61712.41
12:48:44|61715.45
12:48:45|61714.6
12:48:46|61714.6
12:48:47|61714.6
12:48:48|61714.6
12:48:49|61714.6
12:48:50|61714.6
12:48:51|61715.18
12:48:52|61714.05
12:48:53|61714.04
12:48:54|61714.04
12:48:55|61714.04
12:48:57|61712.79
12:48:57|61712.79
12:48:58|61713.39
12:48:59|61713.38
12:49:00|61713.39
12:49:02|61713.39
12:49:02|61720.8
12:49:03|61726.
12:49:04|61725.99
12:49:06|61726.
12:49:07|61726.
12:49:07|61725.99
12:49:08|61726.
12:49:09|61725.99
12:49:10|61726.
12:49:11|61725.99
12:49:12|61726.
12:49:14|61726.
12:49:16|61726.
12:49:18|61724.36
12:49:19|61724.35
12:49:19|61724.36
12:49:21|61724.34
12:49:22|61724.34
12:49:23|61708.49
12:49:24|61708.5
12:49:25|61708.5
12:49:26|61711.03
12:49:27|61708.89
12:49:28|61706.01
12:49:29|61706.01
12:49:30|61708.49
12:49:31|61709.43
12:49:32|61709.44
12:49:33|61709.44
12:49:34|61709.43
12:49:35|61709.44
12:49:36|61709.43
12:49:37|61709.43
12:49:39|61710.43
12:49:39|61710.43
12:49:40|61710.43
12:49:41|61711.04
12:49:42|61711.03
12:49:43|61711.21
12:49:44|61711.44
12:49:45|61711.43
12:49:46|61711.44
12:49:48|61711.27
12:49:48|61711.26
12:49:50|61711.27
12:49:51|61711.26
12:49:52|61711.26
12:49:53|61711.26
12:49:54|61710.43
12:49:55|61710.43
12:49:56|61710.43
12:49:57|61710.43
12:49:58|61710.43
12:49:59|61710.31
12:50:01|61709.44
12:50:01|61709.45
12:50:02|61705.35
12:50:03|61705.35
12:50:04|61705.19
12:50:05|61704.2
12:50:06|61704.2
12:50:07|61704.2
12:50:08|61710.
12:50:09|61710.43
12:50:10|61710.42
12:50:11|61710.42
12:50:12|61711.18
12:50:14|61711.21
12:50:16|61711.25
12:50:17|61711.25
12:50:18|61714.38
12:50:19|61714.38
12:50:21|61718.68
12:50:22|61718.68
12:50:22|61718.68
12:50:25|61718.69
12:50:25|61718.69
12:50:26|61718.69
12:50:27|61718.69
12:50:28|61718.69
12:50:29|61718.69
12:50:30|61718.69
12:50:31|61718.68
12:50:32|61718.68
12:50:34|61718.69
12:50:34|61719.69
12:50:36|61723.09
12:50:38|61725.98
12:50:38|61725.98
12:50:40|61725.98
12:50:40|61723.8
12:50:41|61723.8
12:50:43|61724.8
12:50:44|61725.98
12:50:45|61725.99
12:50:46|61725.99
12:50:47|61725.98
12:50:47|61724.81
12:50:48|61724.81
12:50:50|61724.8
12:50:50|61724.8
12:50:51|61724.81
12:50:52|61724.81
12:50:54|61724.81
12:50:54|61724.81
12:50:56|61724.81
12:50:56|61724.81
12:50:57|61724.81
12:50:58|61724.81
12:50:59|61724.8
12:51:00|61724.81
12:51:01|61724.8
12:51:02|61724.81
12:51:03|61724.81
12:51:04|61724.8
12:51:06|61724.8
12:51:06|61724.8
12:51:07|61709.44
12:51:08|61709.44
12:51:10|61705.07
12:51:11|61705.08
12:51:12|61705.07
12:51:12|61705.07
12:51:13|61705.08
12:51:15|61705.08
12:51:17|61707.19
12:51:17|61707.19
12:51:20|61707.19
12:51:21|61706.19
12:51:22|61705.01
12:51:24|61705.01
12:51:25|61705.01
12:51:26|61711.74
12:51:27|61718.61
12:51:27|61718.61
12:51:29|61718.61
12:51:30|61718.61
12:51:31|61723.26
12:51:32|61723.26
12:51:32|61723.26
12:51:34|61723.26
12:51:35|61719.53
12:51:36|61723.23
12:51:37|61722.77
12:51:37|61722.85
12:51:39|61722.84
12:51:41|61722.84
12:51:42|61721.13
12:51:42|61721.12
12:51:44|61721.13
12:51:45|61718.69
12:51:45|61718.7
12:51:46|61718.65
12:51:47|61707.93
12:51:48|61707.92
12:51:50|61704.83
12:51:50|61704.04
12:51:51|61704.04
12:51:52|61704.04
12:51:53|61704.04
12:51:54|61704.03
12:51:56|61704.03
12:51:56|61704.04
12:51:57|61704.04
12:51:58|61717.78
12:52:00|61717.78
12:52:00|61717.77
12:52:02|61717.77
12:52:03|61712.09
12:52:05|61712.09
12:52:05|61716.49
12:52:06|61717.78
12:52:08|61717.78
12:52:08|61717.78
12:52:09|61720.
12:52:10|61721.52
12:52:12|61723.81
12:52:13|61723.8
12:52:14|61723.81
12:52:15|61723.8
12:52:16|61723.8
12:52:17|61723.8
12:52:19|61723.77
12:52:20|61723.77
12:52:21|61723.77
12:52:21|61738.77
12:52:23|61738.87
12:52:23|61738.88
12:52:25|61738.88
12:52:25|61755.37
12:52:27|61750.02
12:52:27|61755.37
12:52:28|61755.37
12:52:29|61755.37
12:52:30|61755.37
12:52:31|61755.37
12:52:32|61755.38
12:52:33|61755.37
12:52:35|61755.37
12:52:35|61755.37
12:52:36|61755.38
12:52:37|61758.69
12:52:39|61760.
12:52:39|61759.99
12:52:41|61759.99
12:52:41|61764.19
12:52:42|61775.
12:52:43|61777.77
12:52:44|61777.76
12:52:45|61777.77
12:52:46|61777.77
12:52:47|61777.77
12:52:48|61777.77
12:52:49|61777.77
12:52:50|61777.76
12:52:51|61777.77
12:52:52|61769.
12:52:53|61768.
12:52:54|61759.82
12:52:55|61759.82
12:52:56|61757.28
12:52:57|61757.28
12:52:58|61757.28
12:52:59|61755.38
12:53:00|61724.65
12:53:01|61724.65
12:53:02|61719.01
12:53:03|61725.94
12:53:04|61731.3
12:53:06|61731.3
12:53:07|61750.94
12:53:07|61757.37
12:53:09|61763.82
12:53:09|61763.83
12:53:10|61763.83
12:53:11|61763.83
12:53:13|61763.82
12:53:14|61763.82
12:53:15|61763.82
12:53:17|61763.83
12:53:18|61763.83
12:53:19|61763.83
12:53:21|61763.82
12:53:21|61763.84
12:53:23|61776.35
12:53:25|61779.08
12:53:25|61779.69
12:53:26|61779.68
12:53:28|61779.68
12:53:28|61779.68
12:53:29|61779.68
12:53:30|61779.68
12:53:31|61770.43
12:53:32|61775.12
12:53:33|61775.13
12:53:34|61775.12
12:53:35|61775.09
12:53:36|61775.09
12:53:37|61778.24
12:53:38|61778.25
12:53:39|61779.76
12:53:40|61779.74
12:53:41|61779.73
12:53:42|61779.73
12:53:44|61779.75
12:53:44|61780.
12:53:45|61781.68
12:53:46|61781.45
12:53:48|61781.42
12:53:48|61781.42
12:53:50|61779.73
12:53:50|61779.24
12:53:51|61779.24
12:53:52|61779.24
12:53:54|61782.36
12:53:55|61785.84
12:53:55|61782.69
12:53:56|61783.69
12:53:58|61784.68
12:53:58|61785.68
12:54:00|61784.69
12:54:01|61785.99
12:54:01|61785.99
12:54:03|61784.68
12:54:04|61784.68
12:54:04|61784.68
12:54:05|61785.99
12:54:06|61785.99
12:54:08|61787.69
12:54:09|61787.69
12:54:10|61787.68
12:54:11|61786.69
12:54:12|61786.68
12:54:13|61786.68
12:54:14|61784.68
12:54:15|61787.3
12:54:16|61780.2
12:54:17|61788.01
12:54:19|61789.86
12:54:21|61794.1
12:54:21|61794.28
12:54:23|61794.99
12:54:24|61789.24
12:54:25|61793.27
12:54:27|61794.75
12:54:27|61794.99
12:54:28|61795.
12:54:29|61794.95
12:54:30|61788.12
12:54:31|61787.05
12:54:32|61787.06
12:54:33|61787.05
12:54:34|61787.05
12:54:35|61787.06
12:54:36|61787.05
12:54:38|61787.05
12:54:38|61788.05
12:54:39|61788.05
12:54:40|61788.05
12:54:41|61788.05
12:54:42|61788.06
12:54:43|61788.06
12:54:44|61788.05
12:54:45|61788.06
12:54:46|61788.05
12:54:47|61788.05
12:54:48|61788.05
12:54:49|61787.57
12:54:50|61787.57
12:54:51|61787.57
12:54:53|61787.57
12:54:53|61787.57
12:54:54|61787.57
12:54:55|61787.57
12:54:56|61787.58
12:54:57|61787.57
12:54:58|61787.58
12:54:59|61787.59
12:55:00|61788.06
12:55:01|61788.05
12:55:02|61788.05
12:55:03|61788.05
12:55:04|61788.06
12:55:05|61788.06
12:55:06|61788.05
12:55:07|61788.05
12:55:08|61787.58
12:55:09|61787.58
12:55:10|61787.58
12:55:11|61787.59
12:55:12|61787.59
12:55:13|61787.57
12:55:14|61787.57
12:55:15|61787.57
12:55:16|61787.57
12:55:17|61787.58
12:55:20|61787.58
12:55:20|61787.57
12:55:22|61787.57
12:55:24|61787.57
12:55:25|61787.58
12:55:25|61787.57
12:55:26|61787.57
12:55:27|61787.57
12:55:28|61787.58
12:55:30|61787.57
12:55:31|61787.57
12:55:32|61767.34
12:55:33|61762.82
12:55:34|61761.96
12:55:35|61761.96
12:55:36|61761.82
12:55:37|61761.82
12:55:38|61760.84
12:55:39|61760.84
12:55:40|61760.84
12:55:41|61763.83
12:55:42|61763.82
12:55:43|61772.83
12:55:44|61778.75
12:55:45|61778.76
12:55:46|61778.75
12:55:47|61778.75
12:55:48|61779.08
12:55:49|61779.08
12:55:50|61779.67
12:55:51|61779.67
12:55:52|61782.
12:55:53|61782.01
12:55:54|61786.31
12:55:55|61786.31
12:55:56|61786.31
12:55:57|61782.96
12:55:58|61782.96
12:55:59|61781.97
12:56:00|61809.49
12:56:01|61822.7
12:56:02|61822.7
12:56:03|61822.71
12:56:04|61812.28
12:56:05|61812.27
12:56:06|61812.27
12:56:07|61812.27
12:56:08|61821.5
12:56:09|61812.28
12:56:10|61826.98
12:56:11|61823.62
12:56:12|61837.06
12:56:13|61843.62
12:56:14|61850.26
12:56:15|61852.59
12:56:16|61849.65
12:56:17|61854.99
12:56:18|61850.86
12:56:19|61853.43
12:56:20|61848.84
12:56:22|61868.29
12:56:23|61857.34
12:56:24|61888.85
12:56:25|61853.55
12:56:26|61846.94
12:56:27|61846.93
12:56:28|61846.93
12:56:29|61846.94
12:56:30|61857.19
12:56:31|61858.29
12:56:32|61854.58
12:56:33|61864.73
12:56:33|61857.14
12:56:35|61855.77
12:56:36|61852.68
12:56:37|61852.66
12:56:38|61852.66
12:56:39|61854.78
12:56:40|61856.56
12:56:41|61877.21
12:56:42|61877.55
12:56:43|61874.5
12:56:44|61867.96
12:56:45|61866.27
12:56:46|61866.27
12:56:47|61868.44
12:56:48|61872.71
12:56:49|61872.71
12:56:50|61867.47
12:56:51|61867.47
12:56:52|61870.46
12:56:53|61874.17
12:56:54|61874.16
12:56:55|61868.19
12:56:57|61871.46
12:56:58|61860.32
12:56:58|61860.32
12:56:59|61860.28
12:57:00|61860.27
12:57:01|61859.57
12:57:02|61859.57
12:57:03|61859.58
12:57:04|61857.3
12:57:06|61848.31
12:57:07|61849.75
12:57:08|61849.75
12:57:09|61849.75
12:57:10|61849.75
12:57:11|61849.75
12:57:12|61849.76
12:57:13|61857.14
12:57:14|61857.13
12:57:15|61857.13
12:57:16|61857.13
12:57:17|61857.12
12:57:18|61857.12
12:57:19|61857.11
12:57:20|61852.73
12:57:22|61852.73
12:57:23|61852.52
12:57:25|61852.52
12:57:26|61852.52
12:57:27|61852.52
12:57:27|61855.62
12:57:30|61856.08
12:57:30|61857.11
12:57:31|61855.07
12:57:32|61854.07
12:57:33|61854.07
12:57:34|61854.08
12:57:35|61857.13
12:57:36|61865.53
12:57:37|61859.94
12:57:38|61869.54
12:57:39|61869.54
12:57:40|61869.54
12:57:41|61875.
12:57:42|61882.98
12:57:43|61882.98
12:57:44|61882.98
12:57:46|61882.98
12:57:46|61882.98
12:57:48|61882.99
12:57:49|61892.24
12:57:50|61898.66
12:57:51|61898.66
12:57:52|61898.68
12:57:53|61906.98
12:57:53|61906.98
12:57:55|61906.98
12:57:56|61906.97
12:57:57|61903.99
12:57:58|61900.47
12:57:59|61904.03
12:58:00|61904.03
12:58:01|61904.02
12:58:02|61903.99
12:58:03|61893.85
12:58:04|61894.79
12:58:05|61894.61
12:58:06|61894.6
12:58:06|61894.6
12:58:08|61894.61
12:58:08|61888.01
12:58:10|61892.49
12:58:11|61877.55
12:58:12|61877.54
12:58:13|61873.43
12:58:14|61873.57
12:58:15|61878.54
12:58:16|61878.54
12:58:17|61877.5
12:58:18|61873.56
12:58:19|61873.56
12:58:19|61873.56
12:58:20|61869.54
12:58:23|61888.91
12:58:24|61892.49
12:58:26|61892.5
12:58:27|61892.49
12:58:29|61892.49
12:58:30|61898.75
12:58:30|61895.65
12:58:31|61895.65
12:58:32|61897.1
12:58:33|61897.1
12:58:34|61897.1
12:58:35|61897.11
12:58:37|61897.1
12:58:39|61897.11
12:58:39|61897.47
12:58:40|61898.27
12:58:41|61898.27
12:58:42|61898.27
12:58:43|61900.53
12:58:44|61905.02
12:58:46|61905.02
12:58:47|61902.81
12:58:48|61902.81
12:58:49|61897.58
12:58:50|61897.58
12:58:51|61897.59
12:58:52|61897.58
12:58:53|61898.58
12:58:54|61898.58
12:58:55|61901.25
12:58:56|61913.85
12:58:57|61908.89
12:58:58|61912.72
12:58:59|61915.58
12:59:00|61915.58
12:59:01|61915.58
12:59:02|61915.57
12:59:03|61916.57
12:59:04|61927.02
12:59:05|61927.02
12:59:06|61921.99
12:59:07|61921.98
12:59:08|61921.98
12:59:09|61921.55
12:59:10|61918.54
12:59:11|61915.78
12:59:12|61911.26
12:59:13|61904.86
12:59:14|61898.51
12:59:15|61897.11
12:59:16|61897.1
12:59:17|61897.1
12:59:18|61897.1
12:59:19|61892.5
12:59:20|61876.99
12:59:21|61876.35
12:59:23|61873.56
12:59:23|61871.3
12:59:25|61869.29
12:59:26|61869.29
12:59:27|61882.66
12:59:28|61887.87
12:59:29|61885.28
12:59:31|61891.79
12:59:32|61890.58
12:59:33|61891.78
12:59:35|61891.79
12:59:36|61892.79
12:59:37|61898.88
12:59:38|61898.88
12:59:38|61898.88
12:59:39|61899.99
12:59:41|61899.99
12:59:42|61899.99
12:59:42|61899.99
12:59:43|61899.99
12:59:44|61900.
12:59:45|61900.
12:59:46|61899.99
12:59:48|61899.99
12:59:49|61899.99
12:59:50|61900.
12:59:51|61899.99
12:59:52|61899.99
12:59:53|61900.
12:59:54|61900.
12:59:55|61918.61
12:59:56|61918.63
12:59:57|61917.96
12:59:58|61914.87
12:59:59|61917.96
13:00:00|61923.8
13:00:01|61920.07
13:00:02|61920.07
13:00:03|61920.07
13:00:04|61920.65
13:00:05|61920.66
13:00:06|61925.93
13:00:07|61928.77
13:00:08|61928.77
13:00:09|61928.78
13:00:10|61928.77
13:00:11|61928.78
13:00:12|61928.78
13:00:13|61928.77
13:00:14|61929.77
13:00:15|61929.77
13:00:16|61929.74
13:00:17|61911.99
13:00:18|61915.07
13:00:19|61914.2
13:00:20|61914.09
13:00:21|61914.09
13:00:22|61907.3
13:00:23|61907.3
13:00:25|61913.65
13:00:27|61912.09
13:00:28|61912.08
13:00:28|61910.08
13:00:30|61914.73
13:00:30|61902.22
13:00:32|61898.32
13:00:33|61898.32
13:00:35|61895.3
13:00:35|61893.99
13:00:37|61890.5
13:00:37|61890.49
13:00:39|61890.49
13:00:40|61890.5
13:00:40|61890.5
13:00:41|61894.48
13:00:42|61891.68
13:00:44|61889.09
13:00:45|61892.54
13:00:46|61898.33
13:00:47|61898.33
13:00:48|61902.93
13:00:49|61902.94
13:00:50|61902.94
13:00:51|61902.94
13:00:52|61902.94
13:00:53|61902.94
13:00:54|61902.94
13:00:55|61902.95
13:00:56|61903.75
13:00:57|61904.89
13:00:58|61904.89
13:00:59|61916.2
13:01:00|61918.83
13:01:01|61918.82
13:01:02|61914.76
13:01:03|61912.77
13:01:04|61912.77
13:01:05|61912.78
13:01:06|61912.77
13:01:07|61912.09
13:01:08|61912.09
13:01:09|61912.09
13:01:10|61912.09
13:01:11|61910.13
13:01:12|61911.17
13:01:13|61911.18
13:01:14|61911.22
13:01:15|61913.66
13:01:16|61913.65
13:01:17|61913.65
13:01:18|61913.63
13:01:19|61913.66
13:01:20|61913.77
13:01:21|61913.77
13:01:22|61913.77
13:01:23|61913.77
13:01:24|61913.77
13:01:26|61913.78
13:01:28|61913.77
13:01:28|61914.04
13:01:30|61914.04
13:01:31|61914.05
13:01:32|61914.04
13:01:33|61914.05
13:01:34|61914.06
13:01:34|61914.07
13:01:36|61914.07
13:01:36|61916.19
13:01:38|61916.19
13:01:38|61916.18
13:01:40|61916.18
13:01:40|61916.18
13:01:42|61916.18
13:01:42|61916.18
13:01:44|61916.14
13:01:45|61916.14
13:01:46|61916.14
13:01:47|61912.78
13:01:49|61911.77
13:01:49|61910.57
13:01:51|61910.56
13:01:51|61910.56
13:01:53|61910.56
13:01:54|61910.56
13:01:55|61922.5
13:01:56|61921.83
13:01:57|61919.27
13:01:58|61919.28
13:01:59|61919.28
13:02:00|61925.1
13:02:01|61923.95
13:02:02|61920.65
13:02:03|61921.83
13:02:04|61922.82
13:02:05|61921.82
13:02:06|61921.82
13:02:07|61898.34
13:02:08|61903.87
13:02:10|61904.11
13:02:10|61904.13
13:02:11|61903.85
13:02:12|61903.85
13:02:14|61900.21
13:02:14|61900.21
13:02:15|61900.22
13:02:16|61900.17
13:02:17|61906.07
13:02:19|61916.98
13:02:20|61921.99
13:02:21|61922.81
13:02:22|61922.81
13:02:23|61922.81
13:02:24|61929.76
13:02:26|61929.76
13:02:27|61930.
13:02:29|61930.
13:02:30|61930.
13:02:31|61933.44
13:02:32|61937.21
13:02:33|61937.31
13:02:35|61933.41
13:02:36|61933.41
13:02:36|61933.41
13:02:38|61933.41
13:02:39|61933.42
13:02:40|61913.4
13:02:41|61905.24
13:02:42|61914.03
13:02:44|61915.76
13:02:45|61915.75
13:02:45|61915.75
13:02:47|61915.75
13:02:48|61915.76
13:02:49|61915.76
13:02:50|61916.75
13:02:51|61920.71
13:02:52|61922.05
13:02:53|61922.05
13:02:54|61922.06
13:02:55|61922.05
13:02:56|61917.99
13:02:57|61916.86
13:02:58|61916.85
13:02:59|61916.85
13:03:00|61916.85
13:03:01|61916.85
13:03:02|61916.85
13:03:03|61916.86
13:03:04|61916.86
13:03:05|61916.76
13:03:07|61912.66
13:03:08|61912.09
13:03:08|61912.1
13:03:10|61910.06
13:03:10|61910.03
13:03:12|61912.09
13:03:13|61912.1
13:03:14|61913.14
13:03:14|61913.14
13:03:16|61913.14
13:03:16|61913.14
13:03:17|61913.14
13:03:19|61913.14
13:03:20|61913.14
13:03:21|61913.14
13:03:21|61917.02
13:03:23|61917.02
13:03:24|61917.02
13:03:24|61917.02
13:03:26|61917.02
13:03:28|61917.02
13:03:28|61917.02
13:03:30|61916.99
13:03:31|61916.98
13:03:32|61910.02
13:03:33|61910.03
13:03:35|61902.2
13:03:35|61898.09
13:03:37|61898.09
13:03:38|61913.97
13:03:39|61910.4
13:03:40|61910.39
13:03:41|61910.39
13:03:42|61910.39
13:03:43|61910.4
13:03:44|61910.4
13:03:45|61906.53
13:03:46|61906.53
13:03:47|61906.53
13:03:48|61906.53
13:03:49|61906.52
13:03:50|61906.52
13:03:51|61906.5
13:03:52|61906.03
13:03:53|61903.94
13:03:53|61903.95
13:03:55|61903.94
13:03:56|61903.95
13:03:57|61903.39
13:03:57|61903.41
13:03:59|61903.4
13:04:00|61903.41
13:04:00|61904.21
13:04:02|61904.27
13:04:02|61904.27
13:04:04|61904.27
13:04:05|61906.53
13:04:06|61906.53
13:04:07|61906.53
13:04:08|61910.
13:04:08|61910.
13:04:10|61909.99
13:04:11|61909.99
13:04:12|61909.99
13:04:12|61909.99
13:04:14|61909.99
13:04:15|61910.
13:04:16|61910.
13:04:17|61909.99
13:04:18|61909.99
13:04:19|61908.75
13:04:19|61908.76
13:04:21|61908.75
13:04:22|61903.44
13:04:23|61903.44
13:04:24|61903.44
13:04:24|61903.43
13:04:26|61903.43
13:04:27|61903.43
13:04:28|61907.51
13:04:29|61907.51
13:04:31|61907.51
13:04:32|61907.5
13:04:33|61906.51
13:04:34|61903.76
13:04:36|61903.76
13:04:37|61903.76
13:04:38|61903.76
13:04:39|61903.76
13:04:39|61903.77
13:04:41|61903.76
13:04:41|61903.77
13:04:43|61905.4
13:04:43|61903.81
13:04:44|61903.81
13:04:46|61903.81
13:04:46|61903.81
13:04:49|61903.8
13:04:49|61891.58
13:04:50|61891.57
13:04:51|61891.58
13:04:52|61889.67
13:04:53|61889.65
13:04:54|61889.65
13:04:56|61889.65
13:04:57|61889.65
13:04:58|61900.92
13:04:59|61900.92
13:05:00|61900.93
13:05:00|61900.93
13:05:02|61903.2
13:05:03|61903.19
13:05:04|61903.19
13:05:05|61903.19
13:05:05|61903.19
13:05:07|61908.
13:05:08|61933.98
13:05:09|61932.21
13:05:10|61930.51
13:05:12|61938.48
13:05:13|61938.49
13:05:13|61938.5
13:05:15|61938.77
13:05:15|61938.99
13:05:16|61939.99
13:05:17|61939.99
13:05:18|61939.99
13:05:19|61944.44
13:05:20|61946.98
13:05:21|61946.95
13:05:22|61957.53
13:05:23|61954.57
13:05:24|61954.58
13:05:25|61954.57
13:05:27|61954.57
13:05:27|61954.57
13:05:29|61941.19
13:05:30|61938.9
13:05:31|61937.11
13:05:33|61937.07
13:05:34|61937.08
13:05:35|61936.1
13:05:36|61936.1
13:05:37|61933.98
13:05:38|61943.11
13:05:39|61943.11
13:05:40|61943.12
13:05:41|61944.12
13:05:42|61944.1
13:05:43|61944.08
13:05:44|61944.11
13:05:45|61945.11
13:05:46|61945.11
13:05:46|61949.84
13:05:48|61949.94
13:05:49|61946.23
13:05:50|61944.08
13:05:51|61944.08
13:05:52|61944.08
13:05:52|61948.13
13:05:54|61948.13
13:05:55|61946.06
13:05:56|61948.23
13:05:57|61960.67
13:05:58|61959.16
13:05:59|61954.6
13:06:00|61954.61
13:06:01|61954.61
13:06:02|61955.25
13:06:03|61955.25
13:06:04|61955.26
13:06:05|61955.61
13:06:06|61970.63
13:06:07|61970.64
13:06:08|61970.63
13:06:09|61970.64
13:06:10|61972.11
13:06:10|61972.11
13:06:12|61972.29
13:06:13|61972.29
13:06:14|61972.29
13:06:15|61973.29
13:06:16|61973.29
13:06:17|61973.29
13:06:18|61990.59
13:06:19|61990.6
13:06:19|61990.59
13:06:21|61990.6
13:06:22|61990.59
13:06:23|61999.
13:06:24|61999.
13:06:24|61998.99
13:06:25|61999.
13:06:27|61999.
13:06:28|61998.99
13:06:29|61999.
13:06:31|61999.
13:06:32|61999.
13:06:34|61999.
13:06:34|61999.
13:06:35|61999.
13:06:36|61999.
13:06:37|61999.
13:06:38|61999.
13:06:39|61999.
13:06:40|61999.
13:06:42|61999.
13:06:43|61999.
13:06:44|61999.
13:06:45|61998.99
13:06:46|61999.
13:06:47|61986.28
13:06:48|61989.59
13:06:49|61998.98
13:06:50|61998.98
13:06:51|61996.77
13:06:52|61993.58
13:06:53|61993.57
13:06:54|61991.93
13:06:55|61991.93
13:06:56|61991.93
13:06:58|61989.73
13:06:59|61989.74
13:07:00|61989.74
13:07:00|61989.7
13:07:01|61989.7
13:07:02|61989.71
13:07:04|61992.92
13:07:04|61992.92
13:07:05|61993.93
13:07:07|61993.93
13:07:08|61995.
13:07:09|61995.
13:07:10|61995.
13:07:11|61995.
13:07:12|61994.99
13:07:12|61994.99
13:07:14|61995.
13:07:15|61995.
13:07:16|61995.
13:07:17|61994.77
13:07:18|61994.77
13:07:19|61986.55
13:07:20|61984.85
13:07:21|61984.85
13:07:22|61974.94
13:07:23|61984.84
13:07:24|61983.71
13:07:25|61982.94
13:07:26|61982.93
13:07:27|61981.85
13:07:28|61981.85
13:07:29|61978.69
13:07:30|61982.84
13:07:32|61973.31
13:07:33|61974.7
13:07:35|61964.84
13:07:35|61964.84
13:07:36|61964.83
13:07:37|61964.84
13:07:38|61968.95
13:07:40|61968.95
13:07:42|61969.91
13:07:42|61985.
13:07:44|61988.61
13:07:45|61988.61
13:07:46|61988.61
13:07:47|61994.99
13:07:48|61994.99
13:07:49|61994.99
13:07:50|61993.15
13:07:51|61988.99
13:07:52|61989.98
13:07:53|61989.99
13:07:55|61979.89
13:07:56|61979.88
13:07:57|61979.88
13:07:58|61970.58
13:07:58|61970.57
13:08:00|61970.57
13:08:01|61970.94
13:08:02|61971.16
13:08:03|61971.15
13:08:04|61973.83
13:08:05|61973.83
13:08:06|61973.85
13:08:07|61973.85
13:08:08|61964.84
13:08:09|61964.85
13:08:10|61964.85
13:08:11|61966.01
13:08:12|61971.68
13:08:13|61971.68
13:08:13|61968.29
13:08:15|61968.29
13:08:16|61968.28
13:08:17|61969.57
13:08:18|61973.48
13:08:19|61973.49
13:08:20|61973.49
13:08:20|61973.49
13:08:22|61973.48
13:08:23|61973.48
13:08:24|61965.18
13:08:25|61965.18
13:08:26|61968.95
13:08:27|61969.1
13:08:28|61968.57
13:08:29|61968.57
13:08:30|61968.57
13:08:31|61968.57
13:08:32|61968.57
13:08:34|61968.56
13:08:35|61968.56
13:08:36|61968.56
13:08:37|61968.57
13:08:38|61968.57
13:08:39|61963.83
13:08:40|61963.83
13:08:41|61967.69
13:08:42|61967.69
13:08:44|61963.81
13:08:45|61961.72
13:08:46|61961.73
13:08:47|61961.73
13:08:48|61961.72
13:08:49|61961.72
13:08:51|61961.73
13:08:52|61961.73
13:08:53|61954.3
13:08:54|61954.3
13:08:55|61954.3
13:08:55|61957.11
13:08:57|61958.08
13:08:57|61994.11
13:08:59|61999.
13:08:59|61999.
13:09:00|61999.
13:09:01|61999.
13:09:03|61999.
13:09:03|61999.
13:09:05|61999.
13:09:05|61999.
13:09:06|61998.99
13:09:08|61999.
13:09:08|61999.
13:09:10|61999.
13:09:10|61999.
13:09:12|61999.
13:09:13|61999.
13:09:14|61999.
13:09:14|61999.
13:09:16|61998.99
13:09:17|61999.
13:09:18|61999.
13:09:19|61999.
13:09:19|61999.
13:09:21|61999.
13:09:22|61998.99
13:09:23|61998.99
13:09:24|61998.99
13:09:25|61998.99
13:09:26|61999.
13:09:27|61999.
13:09:28|61998.99
13:09:29|61999.
13:09:30|61998.99
13:09:31|61990.07
13:09:32|61990.08
13:09:34|61990.08
13:09:35|61990.08
13:09:37|61977.28
13:09:38|61977.29
13:09:40|61979.29
13:09:41|61979.3
13:09:41|61979.29
13:09:43|61980.29
13:09:44|61983.43
13:09:45|61982.04
13:09:46|61983.67
13:09:47|61981.44
13:09:48|61981.43
13:09:49|61981.44
13:09:50|61981.43
13:09:51|61981.44
13:09:52|61981.43
13:09:53|61981.43
13:09:55|61968.01
13:09:55|61962.24
13:09:57|61964.38
13:09:58|61964.38
13:09:59|61964.37
13:10:00|61964.54
13:10:01|61968.76
13:10:03|61968.76
13:10:04|61968.76
13:10:05|61968.76
13:10:06|61956.08
13:10:07|61951.46
13:10:08|61942.52
13:10:09|61942.52
13:10:10|61942.52
13:10:10|61942.52
13:10:12|61942.51
13:10:13|61942.85
13:10:14|61942.85
13:10:15|61948.22
13:10:16|61945.9
13:10:17|61945.9
13:10:18|61945.9
13:10:19|61944.89
13:10:20|61936.01
13:10:22|61930.98
13:10:23|61928.21
13:10:23|61928.22
13:10:24|61928.21
13:10:25|61938.94
13:10:26|61963.18
13:10:27|61963.17
13:10:28|61963.17
13:10:30|61963.17
13:10:30|61963.17
13:10:32|61952.63
13:10:32|61960.48
13:10:34|61965.31
13:10:36|61965.33
13:10:37|61965.34
13:10:38|61965.83
13:10:40|61965.83
13:10:41|61965.83
13:10:41|61965.8
13:10:42|61965.33
13:10:43|61962.96
13:10:44|61962.96
13:10:46|61962.96
13:10:47|61962.97
13:10:47|61962.97
13:10:48|61962.97
13:10:49|61962.97
13:10:51|61963.05
13:10:51|61963.05
13:10:52|61963.05
13:10:53|61963.77
13:10:54|61984.38
13:10:55|61984.39
13:10:56|61984.38
13:10:57|61984.38
13:10:58|61984.39
13:10:59|61984.39
13:11:00|61984.39
13:11:01|61980.42
13:11:02|61978.72
13:11:04|61964.75
13:11:04|61964.75
13:11:05|61964.75
13:11:07|61964.76
13:11:08|61964.75
13:11:09|61964.76
13:11:10|61964.76
13:11:11|61964.75
13:11:12|61952.63
13:11:13|61950.14
13:11:14|61948.84
13:11:15|61948.8
13:11:16|61948.8
13:11:17|61942.86
13:11:18|61942.86
13:11:19|61942.86
13:11:20|61942.86
13:11:21|61942.85
13:11:21|61942.85
13:11:22|61942.86
13:11:23|61941.02
13:11:25|61941.02
13:11:26|61938.86
13:11:27|61938.86
13:11:27|61938.86
13:11:28|61938.86
13:11:30|61938.86
13:11:31|61942.85
13:11:31|61943.89
13:11:33|61943.89
13:11:34|61943.89
13:11:36|61943.88
13:11:37|61945.86
13:11:39|61946.85
13:11:39|61946.86
13:11:41|61946.85
13:11:42|61946.85
13:11:43|61946.86
13:11:43|61946.86
13:11:45|61946.86
13:11:46|61950.14
13:11:47|61950.14
13:11:48|61950.15
13:11:50|61964.77
13:11:51|61964.77
13:11:52|61976.94
13:11:53|61976.94
13:11:54|61976.94
13:11:55|61976.94
13:11:56|61976.94
13:11:57|61984.39
13:11:58|61984.39
13:11:59|61984.39
13:12:00|61984.39
13:12:01|61996.31
13:12:02|61996.32
13:12:03|61996.31
13:12:04|61996.31
13:12:05|61996.31
13:12:06|61996.31
13:12:07|61996.31
13:12:08|61990.12
13:12:09|61990.11
13:12:10|61990.1
13:12:11|61990.1
13:12:12|61987.38
13:12:13|61985.92
13:12:14|61985.93
13:12:15|61985.93
13:12:16|61985.93
13:12:17|61985.97
13:12:18|61985.96
13:12:19|61985.96
13:12:20|61971.06
13:12:21|61971.06
13:12:22|61965.33
13:12:23|61971.3
13:12:24|61978.65
13:12:25|61973.06
13:12:26|61973.06
13:12:27|61973.06
13:12:28|61973.05
13:12:29|61978.63
13:12:30|61973.05
13:12:31|61973.05
13:12:32|61973.05
13:12:33|61973.05
13:12:34|61973.06
13:12:35|61973.05
13:12:37|61973.06
13:12:37|61973.06
13:12:39|61973.06
13:12:40|61972.05
13:12:46|61954.82
13:12:46|61954.82
13:12:47|61954.82
13:12:49|61956.1
13:12:50|61956.1
13:12:51|61956.09
13:12:52|61956.09
13:12:53|61956.1
13:12:54|61956.1
13:12:55|61956.1
13:12:56|61956.09
13:12:57|61956.1
13:12:58|61956.1
13:12:59|61954.8
13:13:00|61950.94
13:13:01|61951.97
13:13:02|61951.97
13:13:03|61946.86
13:13:04|61946.86
13:13:05|61950.96
13:13:06|61950.96
13:13:07|61946.85
13:13:08|61946.86
13:13:09|61949.18
13:13:10|61949.17
13:13:11|61937.58
13:13:13|61943.01
13:13:13|61944.84
13:13:14|61944.84
13:13:15|61928.21
13:13:16|61925.31
13:13:18|61925.31
13:13:19|61925.31
13:13:20|61930.3
13:13:21|61930.3
13:13:22|61930.31
13:13:23|61930.31
13:13:24|61930.31
13:13:26|61930.3
13:13:26|61930.3
13:13:27|61914.12
13:13:28|61920.14
13:13:29|61914.08
13:13:30|61922.04
13:13:31|61922.04
13:13:32|61922.05
13:13:33|61924.41
13:13:34|61926.93
13:13:35|61944.88
13:13:36|61944.88
13:13:37|61944.88
13:13:39|61945.26
13:13:39|61972.04
13:13:41|61970.86
13:13:43|61970.86
13:13:44|61957.82
13:13:45|61949.73
13:13:47|61954.44
13:13:48|61967.61
13:13:49|61979.59
13:13:50|61979.63
13:13:51|61979.63
13:13:52|61979.63
13:13:53|61979.59
13:13:54|61979.59
13:13:56|61978.42
13:13:57|61971.68
13:13:57|61971.67
13:13:59|61967.69
13:13:59|61967.7
13:14:01|61967.69
13:14:01|61967.69
13:14:03|61956.44
13:14:04|61956.44
13:14:05|61956.44
13:14:06|61956.44
13:14:07|61952.58
13:14:08|61944.55
13:14:09|61944.55
13:14:10|61944.56
13:14:11|61944.57
13:14:12|61944.61
13:14:13|61944.6
13:14:14|61944.6
13:14:15|61944.61
13:14:16|61976.75
13:14:17|61976.76
13:14:18|61976.76
13:14:19|61976.76
13:14:20|61976.76
13:14:21|61977.76
13:14:22|61977.75
13:14:23|61977.75
13:14:24|61977.75
13:14:25|61978.75
13:14:26|61978.48
13:14:27|61973.89
13:14:28|61973.77
13:14:29|61967.13
13:14:30|61970.64
13:14:31|61970.17
13:14:32|61970.17
13:14:33|61969.17
13:14:34|61969.17
13:14:35|61969.18
13:14:36|61969.17
13:14:37|61969.15
13:14:38|61969.15
13:14:40|61970.61
13:14:42|61970.62
13:14:43|61970.62
13:14:45|61967.12
13:14:46|61967.13
13:14:47|61968.48
13:14:47|61968.47
13:14:48|61968.52
13:14:49|61967.12
13:14:51|61967.12
13:14:52|61967.48
13:14:53|61970.84
13:14:54|61967.84
13:14:54|61970.81
13:14:55|61970.84
13:14:56|61970.84
13:14:58|61970.84
13:14:59|61970.86
13:15:00|61970.85
13:15:00|61972.
13:15:01|61972.
13:15:02|61972.
13:15:03|61972.
13:15:05|61971.99
13:15:06|61971.99
13:15:06|61972.
13:15:09|61972.
13:15:09|61972.62
13:15:10|61972.62
13:15:11|61972.62
13:15:12|61972.62
13:15:13|61972.62
13:15:14|61970.83
13:15:16|61970.83
13:15:17|61965.97
13:15:17|61965.97
13:15:18|61965.97
13:15:20|61970.48
13:15:21|61967.06
13:15:22|61969.17
13:15:23|61969.17
13:15:24|61969.18
13:15:25|61969.18
13:15:25|61969.18
13:15:27|61969.18
13:15:28|61967.56
13:15:29|61967.13
13:15:30|61961.78
13:15:31|61958.78
13:15:32|61961.69
13:15:32|61959.91
13:15:34|61959.91
13:15:35|61944.92
13:15:36|61944.32
13:15:37|61944.33
13:15:38|61944.33
13:15:40|61934.33
13:15:40|61932.77
13:15:41|61929.64
13:15:43|61931.78
13:15:44|61931.77
13:15:46|61929.64
13:15:47|61929.64
13:15:48|61929.64
13:15:49|61931.76
13:15:50|61931.76
13:15:51|61931.76
13:15:52|61931.72
13:15:53|61925.64
13:15:54|61925.64
13:15:55|61925.64
13:15:56|61922.02
13:15:57|61919.99
13:15:58|61919.99
13:15:59|61925.67
13:16:00|61919.99
13:16:01|61919.99
13:16:02|61919.99
13:16:03|61919.99
13:16:05|61919.99
13:16:06|61919.98
13:16:06|61918.98
13:16:08|61918.99
13:16:08|61918.99
13:16:10|61918.98
13:16:10|61918.52
13:16:11|61916.85
13:16:12|61916.85
13:16:13|61916.84
13:16:14|61911.95
13:16:16|61910.
13:16:17|61910.
13:16:18|61910.
13:16:19|61910.01
13:16:19|61904.29
13:16:21|61904.29
13:16:22|61902.47
13:16:23|61902.48
13:16:23|61902.47
13:16:24|61901.47
13:16:25|61901.47
13:16:26|61901.47
13:16:27|61901.47
13:16:28|61901.48
13:16:29|61901.48
13:16:30|61888.88
13:16:32|61888.88
13:16:33|61888.88
13:16:33|61881.35
13:16:34|61896.68
13:16:35|61896.69
13:16:36|61896.69
13:16:37|61896.69
13:16:39|61896.69
13:16:40|61893.72
13:16:42|61893.71
13:16:43|61892.71
13:16:44|61892.72
13:16:46|61892.71
13:16:46|61888.18
13:16:47|61888.18
13:16:49|61888.18
13:16:50|61888.18
13:16:51|61888.18
13:16:52|61888.18
13:16:53|61888.18
13:16:55|61888.17
13:16:56|61888.17
13:16:57|61888.18
13:16:58|61888.17
13:16:59|61888.12
13:16:59|61887.77
13:17:01|61887.77
13:17:01|61887.77
13:17:03|61887.77
13:17:04|61883.14
13:17:04|61883.14
13:17:05|61877.93
13:17:06|61876.26
13:17:09|61868.
13:17:09|61868.
13:17:10|61868.
13:17:11|61868.01
13:17:12|61869.
13:17:13|61869.
13:17:14|61869.01
13:17:15|61869.
13:17:17|61867.56
13:17:18|61861.31
13:17:19|61861.3
13:17:20|61859.95
13:17:20|61859.95
13:17:22|61858.07
13:17:23|61859.07
13:17:24|61859.07
13:17:25|61882.44
13:17:26|61877.74
13:17:27|61877.75
13:17:28|61877.75
13:17:29|61877.75
13:17:29|61885.38
13:17:31|61882.73
13:17:32|61882.73
13:17:33|61882.74
13:17:34|61882.74
13:17:35|61882.74
13:17:36|61882.74
13:17:37|61882.74
13:17:38|61882.74
13:17:39|61882.74
13:17:39|61882.74
13:17:42|61882.74
13:17:43|61882.74
13:17:44|61882.74
13:17:45|61882.72
13:17:46|61882.71
13:17:46|61882.71
13:17:47|61882.72
13:17:49|61861.39
13:17:50|61861.39
13:17:51|61848.01
13:17:52|61853.13
13:17:53|61851.59
13:17:54|61849.58
13:17:55|61849.58
13:17:56|61849.58
13:17:57|61848.57
13:17:58|61848.58
13:17:59|61848.57
13:18:00|61848.57
13:18:01|61839.74
13:18:02|61838.33
13:18:03|61836.4
13:18:04|61836.41
13:18:05|61838.03
13:18:07|61838.04
13:18:08|61838.03
13:18:09|61838.03
13:18:10|61838.01
13:18:10|61838.02
13:18:12|61837.63
13:18:13|61837.63
13:18:14|61838.03
13:18:15|61838.04
13:18:15|61836.4
13:18:16|61836.4
13:18:18|61836.41
13:18:19|61836.4
13:18:20|61836.17
13:18:21|61836.18
13:18:22|61827.76
13:18:23|61824.02
13:18:24|61824.
13:18:25|61824.
13:18:26|61817.19
13:18:27|61817.19
13:18:28|61817.19
13:18:29|61817.19
13:18:30|61811.48
13:18:31|61794.97
13:18:32|61794.19
13:18:33|61794.2
13:18:34|61786.01
13:18:35|61786.
13:18:36|61805.51
13:18:37|61811.32
13:18:38|61817.19
13:18:39|61822.6
13:18:40|61823.61
13:18:41|61823.6
13:18:43|61824.02
13:18:44|61833.84
13:18:46|61833.84
13:18:46|61833.84
13:18:48|61838.
13:18:48|61838.
13:18:49|61838.02
13:18:50|61838.03
13:18:52|61838.03
13:18:53|61838.03
13:18:53|61838.02
13:18:55|61828.75
13:18:56|61828.73
13:18:57|61827.08
13:18:57|61827.08
13:18:59|61822.31
13:19:00|61822.31
13:19:01|61822.31
13:19:01|61811.21
13:19:03|61795.32
13:19:03|61795.32
13:19:05|61808.78
13:19:05|61813.22
13:19:06|61813.21
13:19:07|61815.79
13:19:09|61815.79
13:19:10|61824.84
13:19:10|61824.85
13:19:11|61824.85
13:19:12|61824.84
13:19:13|61824.85
13:19:14|61824.84
13:19:15|61824.84
13:19:16|61824.84
13:19:17|61824.84
13:19:18|61824.85
13:19:20|61824.85
13:19:20|61824.85
13:19:22|61824.85
13:19:22|61824.84
13:19:24|61823.85
13:19:24|61823.85
13:19:25|61823.85
13:19:26|61820.41
13:19:28|61805.85
13:19:28|61805.86
13:19:29|61805.85
13:19:31|61795.6
13:19:31|61795.6
13:19:33|61795.6
13:19:33|61795.6
13:19:34|61795.6
13:19:35|61795.59
13:19:37|61785.02
13:19:37|61785.02
13:19:39|61785.01
13:19:40|61785.01
13:19:40|61785.01
13:19:41|61785.01
13:19:43|61785.01
13:19:45|61785.01
13:19:47|61785.01
13:19:47|61785.85
13:19:49|61785.85
13:19:50|61785.86
13:19:51|61785.86
13:19:51|61786.06
13:19:53|61786.06
13:19:53|61788.23
13:19:54|61786.53
13:19:56|61782.95
13:19:57|61782.75
13:19:58|61782.75
13:19:59|61782.76
13:20:00|61786.41
13:20:01|61786.52
13:20:02|61786.5
13:20:03|61786.5
13:20:04|61781.84
13:20:06|61781.84
13:20:07|61783.91
13:20:08|61783.91
13:20:08|61779.73
13:20:10|61779.73
13:20:10|61776.69
13:20:12|61776.6
13:20:13|61776.6
13:20:14|61776.6
13:20:15|61776.61
13:20:15|61776.61
13:20:17|61776.61
13:20:17|61776.61
13:20:18|61768.
13:20:19|61757.91
13:20:21|61756.7
13:20:22|61752.01
13:20:22|61752.01
13:20:23|61752.01
13:20:25|61752.01
13:20:26|61752.04
13:20:27|61752.04
13:20:28|61756.66
13:20:28|61756.39
13:20:29|61756.38
13:20:30|61761.48
13:20:32|61765.31
13:20:33|61777.66
13:20:33|61778.75
13:20:34|61778.75
13:20:36|61778.76
13:20:36|61781.93
13:20:37|61835.37
13:20:38|61821.99
13:20:40|61821.99
13:20:41|61822.
13:20:42|61832.22
13:20:42|61835.33
13:20:44|61844.17
13:20:45|61843.8
13:20:47|61839.09
13:20:48|61839.09
13:20:48|61839.1
13:20:51|61825.39
13:20:51|61829.39
13:20:52|61829.39
13:20:53|61830.
13:20:55|61830.
13:20:55|61830.
13:20:56|61835.34
13:20:57|61824.65
13:20:58|61820.22
13:20:59|61822.93
13:21:00|61825.07
13:21:01|61820.21
13:21:02|61820.2
13:21:03|61806.06
13:21:04|61806.05
13:21:05|61810.54
13:21:06|61810.54
13:21:07|61798.53
13:21:08|61797.52
13:21:09|61797.52
13:21:10|61797.52
13:21:11|61804.01
13:21:12|61804.
13:21:13|61797.52
13:21:14|61797.52
13:21:16|61803.05
13:21:16|61804.01
13:21:17|61804.
13:21:18|61820.04
13:21:19|61820.04
13:21:20|61820.03
13:21:21|61825.59
13:21:22|61829.39
13:21:23|61831.83
13:21:24|61831.83
13:21:25|61831.83
13:21:26|61831.82
13:21:27|61831.82
13:21:28|61828.02
13:21:30|61819.9
13:21:31|61814.13
13:21:32|61802.09
13:21:33|61804.01
13:21:34|61804.01
13:21:35|61804.01
13:21:36|61804.28
13:21:37|61807.63
13:21:38|61805.49
13:21:39|61790.01
13:21:40|61793.11
13:21:41|61793.11
13:21:42|61793.11
13:21:43|61785.72
13:21:44|61785.72
13:21:46|61785.72
13:21:46|61785.72
13:21:47|61789.94
13:21:49|61794.99
13:21:50|61799.35
13:21:51|61799.27
13:21:52|61799.27
13:21:54|61796.84
13:21:54|61799.37
13:21:56|61814.29
13:21:56|61812.67
13:21:59|61820.83
13:21:59|61809.18
13:22:00|61809.18
13:22:01|61802.68
13:22:02|61802.68
13:22:03|61794.71
13:22:04|61794.71
13:22:05|61794.71
13:22:07|61794.7
13:22:07|61794.7
13:22:09|61794.7
13:22:10|61791.53
13:22:11|61791.5
13:22:12|61791.5
13:22:13|61791.51
13:22:14|61791.46
13:22:15|61790.68
13:22:16|61790.68
13:22:17|61790.68
13:22:18|61789.72
13:22:19|61789.72
13:22:20|61789.73
13:22:21|61789.72
13:22:22|61789.73
13:22:23|61791.53
13:22:24|61794.71
13:22:25|61794.71
13:22:26|61802.85
13:22:27|61802.85
13:22:28|61802.87
13:22:29|61781.31
13:22:30|61784.23
13:22:31|61784.23
13:22:32|61802.82
13:22:33|61803.42
13:22:34|61825.21
13:22:35|61828.01
13:22:36|61828.02
13:22:37|61829.02
13:22:38|61828.01
13:22:39|61828.01
13:22:40|61824.25
13:22:41|61824.24
13:22:42|61803.31
13:22:43|61794.58
13:22:44|61797.97
13:22:45|61797.96
13:22:46|61797.97
13:22:47|61797.97
13:22:48|61801.68
13:22:50|61804.81
13:22:51|61790.
13:22:51|61786.77
13:22:52|61789.87
13:22:54|61789.01
13:22:55|61789.01
13:22:56|61788.
13:22:57|61788.
13:22:58|61788.
13:23:00|61788.
13:23:01|61788.
13:23:02|61788.
13:23:02|61788.
13:23:03|61788.
13:23:04|61787.66
13:23:06|61787.67
13:23:07|61787.67
13:23:07|61787.67
13:23:08|61787.67
13:23:09|61788.
13:23:10|61797.44
13:23:11|61790.16
13:23:12|61790.15
13:23:13|61790.
13:23:15|61790.01
13:23:15|61790.01
13:23:17|61789.98
13:23:17|61783.95
13:23:18|61787.
13:23:19|61787.99
13:23:20|61787.99
13:23:21|61786.
13:23:22|61786.
13:23:24|61787.
13:23:25|61790.
13:23:26|61790.
13:23:27|61790.01
13:23:28|61790.
13:23:28|61787.01
13:23:30|61786.98
13:23:32|61781.74
13:23:32|61781.75
13:23:33|61781.74
13:23:34|61781.74
13:23:35|61781.74
13:23:37|61781.75
13:23:37|61781.75
13:23:39|61781.74
13:23:39|61781.75
13:23:40|61781.74
13:23:41|61781.74
13:23:43|61781.75
13:23:44|61781.75
13:23:45|61781.74
13:23:46|61781.74
13:23:48|61781.73
13:23:49|61781.73
13:23:50|61781.73
13:23:51|61780.07
13:23:52|61780.
13:23:53|61780.01
13:23:54|61780.01
13:23:55|61780.01
13:23:57|61772.16
13:23:57|61762.91
13:23:58|61762.91
13:24:00|61762.91
13:24:01|61766.45
13:24:02|61762.91
13:24:02|61762.91
13:24:03|61771.64
13:24:05|61777.07
13:24:06|61777.06
13:24:07|61777.07
13:24:08|61781.75
13:24:09|61781.75
13:24:10|61781.75
13:24:11|61781.75
13:24:11|61795.6
13:24:13|61780.75
13:24:14|61768.47
13:24:15|61770.18
13:24:16|61770.18
13:24:17|61770.18
13:24:18|61770.18
13:24:19|61775.43
13:24:20|61774.44
13:24:20|61779.96
13:24:22|61775.29
13:24:23|61775.29
13:24:24|61775.31
13:24:25|61775.28
13:24:27|61775.28
13:24:27|61775.28
13:24:28|61775.27
13:24:29|61775.24
13:24:30|61775.24
13:24:31|61775.24
13:24:32|61775.24
13:24:33|61775.24
13:24:34|61775.27
13:24:35|61775.27
13:24:36|61775.28
13:24:37|61768.84
13:24:38|61768.84
13:24:39|61768.85
13:24:40|61768.84
13:24:41|61768.84
13:24:42|61768.85
13:24:43|61768.84
13:24:44|61768.84
13:24:45|61768.85
13:24:46|61768.84
13:24:49|61774.22
13:24:50|61775.24
13:24:51|61775.24
13:24:52|61775.24
13:24:54|61788.23
13:24:55|61788.24
13:24:56|61788.24
13:24:57|61800.59
13:24:57|61802.4
13:24:58|61802.4
13:25:00|61802.39
13:25:01|61802.4
13:25:02|61799.32
13:25:03|61798.3
13:25:04|61798.3
13:25:06|61798.3
13:25:06|61785.48
13:25:07|61785.48
13:25:09|61785.48
13:25:11|61784.49
13:25:11|61781.08
13:25:12|61781.08
13:25:13|61781.08
13:25:14|61781.08
13:25:15|61781.08
13:25:16|61781.09
13:25:17|61783.32
13:25:18|61783.27
13:25:19|61794.44
13:25:20|61796.29
13:25:21|61796.29
13:25:22|61796.29
13:25:23|61796.29
13:25:24|61796.29
13:25:25|61799.31
13:25:26|61799.31
13:25:28|61799.31
13:25:28|61799.31
13:25:29|61799.31
13:25:30|61799.31
13:25:31|61799.32
13:25:32|61800.32
13:25:33|61800.33
13:25:34|61800.33
13:25:35|61800.33
13:25:36|61800.32
13:25:38|61781.09
13:25:39|61781.08
13:25:40|61781.09
13:25:41|61781.09
13:25:42|61781.09
13:25:43|61781.09
13:25:44|61781.09
13:25:45|61781.09
13:25:46|61781.09
13:25:47|61781.09
13:25:48|61781.09
13:25:49|61781.09
13:25:51|61781.08
13:25:52|61781.08
13:25:53|61781.08
13:25:54|61781.08
13:25:55|61781.08
13:25:56|61781.08
13:25:57|61781.08
13:25:58|61781.09
13:26:00|61781.09
13:26:00|61785.15
13:26:01|61792.73
13:26:02|61800.
13:26:04|61803.95
13:26:04|61808.61
13:26:05|61816.27
13:26:06|61817.32
13:26:07|61819.99
13:26:09|61819.99
13:26:10|61819.98
13:26:11|61819.98
13:26:11|61819.98
13:26:13|61819.98
13:26:14|61819.98
13:26:15|61819.99
13:26:16|61819.99
13:26:17|61819.98
13:26:18|61819.98
13:26:19|61819.96
13:26:19|61816.28
13:26:22|61810.72
13:26:23|61806.78
13:26:23|61806.78
13:26:25|61806.78
13:26:25|61806.78
13:26:26|61793.39
13:26:27|61782.81
13:26:28|61782.8
13:26:30|61782.8
13:26:31|61779.76
13:26:31|61779.76
13:26:33|61779.6
13:26:34|61779.02
13:26:34|61779.03
13:26:36|61779.03
13:26:36|61779.02
13:26:37|61769.01
13:26:39|61769.01
13:26:40|61777.61
13:26:41|61777.61
13:26:42|61777.61
13:26:43|61777.61
13:26:44|61777.59
13:26:45|61777.59
13:26:46|61777.59
13:26:47|61779.03
13:26:48|61787.82
13:26:49|61787.9
13:26:51|61786.59
13:26:53|61786.6
13:26:53|61779.69
13:26:55|61779.69
13:26:57|61779.69
13:26:57|61779.68
13:26:58|61779.69
13:26:59|61779.97
13:27:01|61779.99
13:27:01|61779.99
13:27:02|61779.98
13:27:03|61780.83
13:27:05|61784.9
13:27:05|61784.17
13:27:07|61784.16
13:27:09|61784.16
13:27:09|61775.36
13:27:10|61778.99
13:27:11|61765.74
13:27:12|61762.91
13:27:13|61757.85
13:27:15|61756.69
13:27:15|61756.69
13:27:16|61756.69
13:27:17|61756.69
13:27:18|61756.68
13:27:20|61756.68
13:27:22|61756.68
13:27:23|61756.68
13:27:23|61756.69
13:27:24|61756.69
13:27:26|61767.5
13:27:26|61768.
13:27:28|61768.
13:27:28|61768.
13:27:29|61767.99
13:27:30|61767.99
13:27:31|61767.89
13:27:32|61761.12
13:27:33|61761.12
13:27:34|61756.7
13:27:36|61756.68
13:27:36|61756.69
13:27:38|61752.59
13:27:38|61752.59
13:27:40|61752.59
13:27:40|61752.
13:27:42|61752.
13:27:42|61752.
13:27:43|61752.01
13:27:45|61752.01
13:27:45|61752.
13:27:46|61752.
13:27:47|61752.
13:27:48|61752.
13:27:50|61752.
13:27:51|61752.
13:27:52|61752.
13:27:53|61752.
13:27:55|61752.
13:27:55|61725.
13:27:57|61727.82
13:27:58|61732.62
13:28:00|61732.62
13:28:00|61732.61
13:28:02|61740.72
13:28:02|61734.
13:28:03|61725.68
13:28:05|61725.68
13:28:07|61725.67
13:28:08|61725.67
13:28:08|61725.68
13:28:10|61725.68
13:28:11|61725.68
13:28:12|61725.68
13:28:12|61727.97
13:28:13|61731.74
13:28:14|61731.74
13:28:16|61731.69
13:28:17|61756.01
13:28:18|61767.06
13:28:19|61758.15
13:28:20|61758.16
13:28:21|61772.08
13:28:22|61772.08
13:28:23|61772.08
13:28:24|61772.08
13:28:25|61772.08
13:28:26|61772.08
13:28:27|61763.91
13:28:28|61763.91
13:28:29|61763.91
13:28:30|61763.9
13:28:31|61763.9
13:28:32|61764.91
13:28:33|61771.43
13:28:35|61772.1
13:28:36|61772.09
13:28:36|61771.72
13:28:38|61770.51
13:28:39|61770.51
13:28:39|61762.52
13:28:41|61762.52
13:28:42|61762.52
13:28:42|61762.52
13:28:43|61762.52
13:28:45|61762.47
13:28:46|61744.71
13:28:46|61744.71
13:28:48|61744.77
13:28:49|61744.76
13:28:50|61744.76
13:28:51|61863.8
13:28:53|61901.68
13:28:54|61908.95
13:28:56|61929.93
13:28:57|61951.81
13:28:57|61945.91
13:28:59|61915.82
13:29:00|61897.95
13:29:01|61891.92
13:29:02|61901.43
13:29:03|61898.35
13:29:04|61897.36
13:29:05|61900.36
13:29:06|61901.31
13:29:07|61901.31
13:29:08|61892.14
13:29:09|61894.12
13:29:09|61892.13
13:29:11|61885.35
13:29:12|61885.35
13:29:13|61885.35
13:29:13|61885.36
13:29:15|61885.36
13:29:16|61885.35
13:29:17|61885.35
13:29:18|61880.03
13:29:19|61865.75
13:29:20|61862.43
13:29:21|61862.43
13:29:22|61862.43
13:29:22|61851.63
13:29:24|61851.62
13:29:25|61870.74
13:29:26|61865.66
13:29:27|61862.43
13:29:28|61861.05
13:29:29|61861.05
13:29:29|61867.62
13:29:30|61867.62
13:29:32|61872.54
13:29:33|61881.98
13:29:34|61881.98
13:29:35|61883.64
13:29:36|61883.65
13:29:37|61883.65
13:29:38|61894.11
13:29:39|61903.86
13:29:39|61913.39
13:29:41|61914.34
13:29:42|61909.24
13:29:43|61906.16
13:29:44|61906.16
13:29:45|61906.16
13:29:46|61914.04
13:29:47|61912.71
13:29:48|61912.71
13:29:49|61912.71
13:29:50|61912.71
13:29:51|61910.73
13:29:52|61910.72
13:29:54|61912.68
13:29:56|61924.
13:29:58|61926.29
13:29:58|61928.92
13:30:00|61935.66
13:30:01|61942.5
13:30:02|61949.
13:30:03|61948.93
13:30:05|61948.88
13:30:06|61942.5
13:30:06|61942.51
13:30:07|61943.51
13:30:08|61944.5
13:30:09|61941.63
13:30:11|61941.63
13:30:12|61929.04
13:30:13|61923.24
13:30:13|61906.16
13:30:15|61905.58
13:30:17|61890.
13:30:17|61905.35
13:30:18|61905.35
13:30:20|61898.82
13:30:21|61898.82
13:30:23|61905.35
13:30:23|61900.77
13:30:25|61895.21
13:30:26|61865.67
13:30:26|61872.88
13:30:27|61861.06
13:30:28|61858.06
13:30:29|61851.62
13:30:30|61838.33
13:30:31|61838.32
13:30:32|61830.01
13:30:33|61830.01
13:30:34|61824.
13:30:35|61811.22
13:30:36|61805.55
13:30:37|61805.55
13:30:38|61796.21
13:30:39|61783.34
13:30:40|61783.35
13:30:41|61783.51
13:30:42|61783.52
13:30:44|61781.35
13:30:44|61757.75
13:30:45|61763.59
13:30:46|61753.31
13:30:47|61750.
13:30:48|61755.39
13:30:49|61755.38
13:30:50|61755.35
13:30:51|61752.48
13:30:52|61750.14
13:30:54|61752.47
13:30:55|61761.89
13:30:56|61763.47
13:30:58|61770.14
13:30:58|61769.84
13:30:59|61774.48
13:31:00|61783.5
13:31:02|61783.51
13:31:04|61785.38
13:31:06|61785.38
13:31:07|61796.19
13:31:07|61796.18
13:31:08|61796.19
13:31:09|61800.
13:31:10|61800.
13:31:11|61800.
13:31:12|61799.99
13:31:13|61799.99
13:31:14|61799.99
13:31:15|61799.99
13:31:16|61799.99
13:31:17|61813.55
13:31:18|61817.18
13:31:19|61823.99
13:31:20|61823.99
13:31:21|61802.05
13:31:22|61802.01
13:31:23|61798.87
13:31:24|61798.87
13:31:25|61796.19
13:31:26|61796.19
13:31:27|61796.19
13:31:28|61796.19
13:31:29|61796.2
13:31:30|61785.93
13:31:31|61776.77
13:31:32|61776.77
13:31:33|61762.31
13:31:34|61766.25
13:31:35|61766.24
13:31:36|61766.24
13:31:37|61766.24
13:31:38|61766.24
13:31:39|61766.24
13:31:40|61766.24
13:31:41|61766.24
13:31:42|61766.24
13:31:43|61766.24
13:31:44|61766.25
13:31:45|61766.25
13:31:46|61766.25
13:31:47|61766.25
13:31:48|61766.25
13:31:49|61766.24
13:31:50|61766.24
13:31:51|61766.24
13:31:52|61766.24
13:31:53|61766.24
13:31:55|61766.24
13:31:57|61771.85
13:31:57|61772.56
13:31:59|61772.56
13:32:00|61786.35
13:32:02|61779.47
13:32:04|61780.46
13:32:04|61780.46
13:32:05|61780.47
13:32:07|61780.47
13:32:07|61780.14
13:32:09|61780.14
13:32:09|61780.15
13:32:11|61776.85
13:32:11|61776.85
13:32:12|61776.85
13:32:14|61788.64
13:32:15|61785.02
13:32:16|61785.03
13:32:17|61789.54
13:32:18|61789.54
13:32:19|61794.69
13:32:20|61792.77
13:32:21|61792.78
13:32:22|61785.02
13:32:23|61785.02
13:32:24|61785.03
13:32:25|61785.02
13:32:26|61785.02
13:32:27|61785.03
13:32:28|61785.03
13:32:29|61785.02
13:32:30|61785.02
13:32:31|61785.02
13:32:32|61785.02
13:32:33|61785.58
13:32:34|61785.58
13:32:35|61785.58
13:32:36|61785.59
13:32:37|61785.59
13:32:38|61785.59
13:32:39|61785.59
13:32:40|61785.59
13:32:41|61785.59
13:32:42|61785.59
13:32:43|61785.58
13:32:44|61785.59
13:32:45|61785.59
13:32:46|61785.59
13:32:48|61785.58
13:32:49|61785.58
13:32:49|61785.58
13:32:50|61785.59
13:32:53|61785.58
13:32:53|61785.59
13:32:54|61785.59
13:32:56|61785.59
13:32:57|61785.58
13:32:59|61785.58
13:32:59|61785.58
13:33:00|61785.58
13:33:02|61785.58
13:33:04|61785.58
13:33:05|61785.58
13:33:05|61785.58
13:33:06|61790.99
13:33:07|61791.
13:33:08|61791.
13:33:09|61791.
13:33:10|61791.
13:33:11|61791.
13:33:12|61791.11
13:33:13|61791.11
13:33:15|61791.11
13:33:16|61791.11
13:33:17|61791.11
13:33:18|61791.11
13:33:19|61799.46
13:33:20|61801.05
13:33:21|61801.04
13:33:22|61794.06
13:33:23|61794.05
13:33:24|61794.06
13:33:25|61794.06
13:33:26|61794.05
13:33:27|61794.05
13:33:28|61794.05
13:33:29|61795.05
13:33:30|61795.64
13:33:31|61796.41
13:33:32|61800.85
13:33:33|61800.24
13:33:34|61800.24
13:33:35|61800.24
13:33:36|61800.24
13:33:37|61818.01
13:33:38|61823.99
13:33:39|61827.07
13:33:41|61831.94
13:33:42|61831.94
13:33:44|61827.07
13:33:44|61827.06
13:33:45|61827.06
13:33:46|61832.01
13:33:47|61828.21
13:33:49|61828.21
13:33:50|61828.21
13:33:51|61828.21
13:33:51|61828.21
13:33:52|61828.21
13:33:54|61843.19
13:33:54|61848.86
13:33:55|61848.98
13:33:57|61848.99
13:33:58|61848.98
13:34:00|61848.99
13:34:01|61850.77
13:34:02|61850.77
13:34:04|61850.77
13:34:04|61864.57
13:34:06|61870.8
13:34:06|61873.06
13:34:08|61873.06
13:34:09|61874.05
13:34:10|61874.04
13:34:11|61874.05
13:34:12|61874.04
13:34:13|61874.33
13:34:14|61875.06
13:34:15|61875.06
13:34:16|61875.06
13:34:17|61874.05
13:34:19|61874.05
13:34:19|61864.78
13:34:21|61852.56
13:34:22|61854.49
13:34:22|61854.49
13:34:23|61854.5
13:34:24|61854.5
13:34:25|61858.16
13:34:26|61841.73
13:34:27|61841.73
13:34:28|61841.73
13:34:29|61841.73
13:34:30|61834.89
13:34:31|61834.89
13:34:32|61834.88
13:34:33|61839.22
13:34:34|61839.22
13:34:35|61839.22
13:34:36|61839.22
13:34:37|61839.22
13:34:38|61834.9
13:34:39|61828.21
13:34:40|61814.7
13:34:42|61811.21
13:34:42|61811.21
13:34:43|61808.17
13:34:44|61811.22
13:34:45|61811.21
13:34:46|61811.22
13:34:47|61810.17
13:34:48|61803.47
13:34:49|61803.47
13:34:50|61803.47
13:34:51|61803.46
13:34:52|61802.47
13:34:53|61802.47
13:34:55|61802.47
13:34:55|61802.46
13:34:56|61803.47
13:34:58|61808.16
13:35:00|61812.57
13:35:01|61812.56
13:35:03|61800.01
13:35:04|61800.01
13:35:05|61800.01
13:35:06|61800.01
13:35:07|61800.01
13:35:09|61800.01
13:35:10|61803.47
13:35:11|61803.47
13:35:12|61809.96
13:35:12|61809.96
13:35:13|61809.96
13:35:15|61800.01
13:35:15|61800.
13:35:17|61800.
13:35:18|61800.01
13:35:19|61801.87
13:35:20|61801.87
13:35:21|61801.87
13:35:21|61801.87
13:35:22|61801.89
13:35:24|61801.89
13:35:24|61801.89
13:35:25|61801.93
13:35:26|61805.8
13:35:28|61805.79
13:35:29|61805.78
13:35:29|61805.78
13:35:31|61805.78
13:35:32|61805.79
13:35:32|61805.78
13:35:34|61805.78
13:35:35|61800.43
13:35:35|61800.43
13:35:37|61800.43
13:35:38|61800.43
13:35:39|61800.43
13:35:40|61800.43
13:35:40|61800.43
13:35:41|61800.42
13:35:43|61800.43
13:35:44|61800.43
13:35:45|61800.42
13:35:45|61804.79
13:35:47|61815.43
13:35:48|61815.43
13:35:48|61815.43
13:35:50|61817.12
13:35:51|61829.82
13:35:52|61828.25
13:35:53|61828.26
13:35:54|61827.25
13:35:55|61818.53
13:35:56|61818.54
13:35:57|61821.64
13:35:58|61819.92
13:36:00|61823.56
13:36:01|61805.71
13:36:03|61807.85
13:36:04|61808.17
13:36:05|61808.17
13:36:06|61808.17
13:36:07|61808.16
13:36:08|61808.12
13:36:09|61808.03
13:36:10|61808.03
13:36:11|61808.03
13:36:12|61800.42
13:36:13|61800.01
13:36:14|61800.01
13:36:15|61800.01
13:36:16|61800.01
13:36:17|61800.
13:36:18|61800.
13:36:19|61800.01
13:36:20|61800.01
13:36:21|61800.01
13:36:22|61800.01
13:36:23|61800.42
13:36:24|61801.29
13:36:25|61801.29
13:36:26|61801.42
13:36:27|61801.42
13:36:28|61801.42
13:36:29|61801.43
13:36:30|61804.27
13:36:31|61804.27
13:36:32|61803.43
13:36:33|61803.42
13:36:34|61803.43
13:36:35|61804.43
13:36:36|61804.43
13:36:37|61804.43
13:36:38|61805.
13:36:39|61805.
13:36:40|61805.
13:36:41|61805.43
13:36:42|61805.43
13:36:43|61807.51
13:36:44|61807.5
13:36:45|61807.5
13:36:46|61807.51
13:36:47|61807.51
13:36:48|61807.5
13:36:49|61807.5
13:36:50|61807.5
13:36:51|61805.
13:36:52|61804.99
13:36:53|61804.99
13:36:54|61804.95
13:36:55|61801.42
13:36:56|61801.42
13:36:57|61801.42
13:36:58|61801.43
13:37:00|61801.42
13:37:02|61801.42
13:37:03|61801.42
13:37:05|61801.42
13:37:07|61801.42
13:37:08|61801.43
13:37:09|61801.43
13:37:10|61801.42
13:37:11|61801.42
13:37:11|61801.42
13:37:13|61801.42
13:37:14|61776.4
13:37:15|61777.51
13:37:15|61777.51
13:37:16|61779.55
13:37:18|61779.55
13:37:19|61779.55
13:37:20|61779.54
13:37:20|61779.54
13:37:22|61779.55
13:37:23|61779.54
13:37:24|61779.55
13:37:25|61779.56
13:37:26|61780.54
13:37:27|61780.55
13:37:28|61788.44
13:37:29|61788.44
13:37:30|61793.62
13:37:31|61793.62
13:37:32|61794.63
13:37:33|61794.63
13:37:34|61793.63
13:37:35|61793.63
13:37:36|61793.63
13:37:37|61793.62
13:37:38|61793.63
13:37:39|61794.37
13:37:40|61794.37
13:37:41|61794.36
13:37:42|61794.37
13:37:43|61794.37
13:37:44|61794.37
13:37:45|61794.37
13:37:46|61794.37
13:37:47|61798.99
13:37:49|61798.99
13:37:49|61798.99
13:37:50|61798.99
13:37:51|61799.98
13:37:52|61803.83
13:37:53|61807.5
13:37:54|61807.5
13:37:55|61807.5
13:37:56|61807.5
13:37:57|61816.81
13:37:58|61824.93
13:37:59|61824.92
13:38:01|61824.93
13:38:02|61828.03
13:38:03|61828.03
13:38:05|61828.03
13:38:06|61824.93
13:38:07|61824.93
13:38:08|61824.93
13:38:09|61824.92
13:38:11|61824.92
13:38:12|61824.92
13:38:13|61824.92
13:38:14|61824.92
13:38:15|61824.92
13:38:16|61824.93
13:38:17|61824.93
13:38:19|61824.93
13:38:19|61824.97
13:38:20|61830.
13:38:21|61849.61
13:38:22|61850.62
13:38:23|61850.62
13:38:24|61852.98
13:38:25|61852.98
13:38:26|61851.24
13:38:27|61823.71
13:38:28|61823.71
13:38:29|61831.65
13:38:30|61831.66
13:38:31|61831.65
13:38:32|61848.05
13:38:33|61848.05
13:38:34|61848.05
13:38:35|61848.05
13:38:36|61848.05
13:38:37|61841.
13:38:38|61833.74
13:38:39|61834.04
13:38:40|61836.73
13:38:41|61851.54
13:38:42|61857.14
13:38:43|61858.14
13:38:44|61861.48
13:38:45|61865.51
13:38:46|61865.51
13:38:47|61865.51
13:38:48|61865.51
13:38:49|61865.51
13:38:50|61865.52
13:38:51|61865.52
13:38:52|61865.51
13:38:53|61865.51
13:38:55|61865.52
13:38:55|61865.52
13:38:56|61865.63
13:38:57|61865.85
13:38:58|61867.38
13:38:59|61867.38
13:39:00|61867.38
13:39:01|61867.38
13:39:03|61867.38
13:39:04|61867.48
13:39:06|61867.48
13:39:07|61879.99
13:39:08|61880.
13:39:09|61880.
13:39:10|61879.99
13:39:11|61879.99
13:39:12|61879.99
13:39:13|61880.
13:39:14|61867.38
13:39:15|61867.38
13:39:16|61867.3
13:39:17|61867.3
13:39:18|61867.3
13:39:19|61867.31
13:39:20|61867.31
13:39:22|61869.03
13:39:22|61869.02
13:39:24|61865.
13:39:24|61842.29
13:39:26|61842.28
13:39:27|61842.28
13:39:27|61844.95
13:39:29|61844.95
13:39:30|61842.94
13:39:30|61842.94
13:39:31|61842.94
13:39:33|61842.94
13:39:33|61838.32
13:39:34|61838.32
13:39:35|61838.46
13:39:36|61840.89
13:39:37|61836.55
13:39:38|61830.16
13:39:40|61831.16
13:39:40|61830.16
13:39:42|61830.16
13:39:42|61830.16
13:39:43|61830.16
13:39:44|61830.16
13:39:45|61838.38
13:39:47|61842.15
13:39:48|61836.37
13:39:49|61836.37
13:39:50|61823.12
13:39:51|61814.7
13:39:52|61814.37
13:39:53|61814.37
13:39:54|61814.71
13:39:55|61816.09
13:39:56|61816.08
13:39:57|61816.08
13:39:58|61816.09
13:39:59|61816.09
13:40:00|61819.41
13:40:01|61819.4
13:40:02|61819.4
13:40:04|61794.35
13:40:05|61797.34
13:40:06|61797.34
13:40:07|61804.05
13:40:08|61799.44
13:40:09|61799.44
13:40:10|61799.43
13:40:11|61788.1
13:40:12|61788.08
13:40:13|61780.99
13:40:14|61780.98
13:40:15|61765.22
13:40:16|61762.91
13:40:17|61762.91
13:40:18|61762.9
13:40:19|61762.91
13:40:20|61762.91
13:40:21|61766.33
13:40:22|61766.33
13:40:23|61780.99
13:40:24|61780.98
13:40:25|61778.81
13:40:26|61778.8
13:40:27|61778.8
13:40:29|61778.8
13:40:29|61778.76
13:40:31|61778.76
13:40:32|61778.77
13:40:32|61778.77
13:40:33|61778.77
13:40:35|61780.97
13:40:36|61785.68
13:40:37|61795.61
13:40:37|61795.61
13:40:39|61795.61
13:40:39|61795.61
13:40:40|61795.61
13:40:42|61795.61
13:40:42|61795.62
13:40:43|61795.61
13:40:44|61795.62
13:40:45|61795.61
13:40:47|61795.61
13:40:47|61795.61
13:40:48|61795.62
13:40:50|61795.61
13:40:50|61795.61
13:40:51|61795.61
13:40:53|61795.61
13:40:54|61795.61
13:40:54|61795.61
13:40:55|61795.61
13:40:56|61795.61
13:40:58|61795.62
13:40:58|61795.61
13:40:59|61795.61
13:41:00|61795.61
13:41:02|61795.61
13:41:03|61795.61
13:41:05|61795.61
13:41:06|61794.62
13:41:07|61793.61
13:41:09|61793.62
13:41:09|61792.62
13:41:11|61792.62
13:41:12|61792.62
13:41:13|61797.21
13:41:15|61799.99
13:41:15|61799.99
13:41:16|61800.
13:41:17|61799.99
13:41:18|61799.99
13:41:19|61801.7
13:41:20|61799.99
13:41:21|61800.76
13:41:22|61799.99
13:41:23|61802.65
13:41:24|61806.98
13:41:26|61806.69
13:41:26|61805.46
13:41:27|61804.68
13:41:28|61803.69
13:41:29|61803.68
13:41:31|61804.31
13:41:31|61804.31
13:41:32|61804.69
13:41:33|61803.68
13:41:34|61803.68
13:41:35|61814.69
13:41:36|61814.69
13:41:37|61818.19
13:41:38|61819.24
13:41:39|61816.93
13:41:41|61813.69
13:41:42|61810.58
13:41:43|61810.58
13:41:44|61814.69
13:41:45|61814.69
13:41:46|61814.69
13:41:47|61814.69
13:41:48|61817.16
13:41:49|61815.7
13:41:50|61814.69
13:41:51|61814.69
13:41:52|61814.7
13:41:53|61814.69
13:41:54|61814.69
13:41:55|61814.69
13:41:56|61814.69
13:41:57|61809.39
13:41:58|61802.96
13:42:00|61802.96
13:42:00|61802.97
13:42:01|61796.3
13:42:02|61780.98
13:42:03|61776.25
13:42:05|61776.25
13:42:06|61780.8
13:42:07|61780.79
13:42:08|61780.75
13:42:10|61780.75
13:42:11|61780.75
13:42:12|61780.75
13:42:13|61780.75
13:42:14|61780.75
13:42:15|61774.63
13:42:16|61790.09
13:42:17|61761.
13:42:18|61756.7
13:42:19|61756.7
13:42:20|61752.08
13:42:21|61751.27
13:42:22|61751.27
13:42:23|61751.27
13:42:24|61752.07
13:42:25|61752.08
13:42:26|61752.08
13:42:27|61752.08
13:42:28|61752.07
13:42:29|61752.08
13:42:30|61752.07
13:42:31|61752.07
13:42:32|61752.07
13:42:33|61752.08
13:42:34|61752.08
13:42:35|61752.07
13:42:36|61752.07
13:42:37|61752.07
13:42:38|61734.27
13:42:39|61751.72
13:42:40|61751.73
13:42:41|61751.73
13:42:42|61751.72
13:42:43|61751.73
13:42:44|61751.73
13:42:45|61751.72
13:42:46|61751.72
13:42:47|61751.72
13:42:48|61751.72
13:42:49|61751.72
13:42:50|61751.73
13:42:51|61751.72
13:42:52|61751.73
13:42:53|61751.73
13:42:54|61745.33
13:42:55|61741.05
13:42:56|61741.06
13:42:58|61738.05
13:42:58|61730.12
13:42:59|61727.91
13:43:00|61727.91
13:43:01|61726.91
13:43:02|61729.9
13:43:03|61727.71
13:43:04|61727.71
13:43:06|61725.14
13:43:07|61726.9
13:43:09|61712.12
13:43:09|61708.43
13:43:10|61712.13
13:43:12|61698.45
13:43:12|61688.13
13:43:14|61688.12
13:43:15|61653.31
13:43:17|61653.94
13:43:18|61664.84
13:43:19|61663.93
13:43:20|61658.47
13:43:20|61621.34
13:43:22|61644.02
13:43:23|61645.3
13:43:24|61647.89
13:43:25|61627.24
13:43:26|61633.04
13:43:26|61634.89
13:43:28|61651.12
13:43:29|61676.4
13:43:29|61663.93
13:43:31|61667.68
13:43:32|61667.67
13:43:33|61661.69
13:43:34|61672.16
13:43:35|61672.18
13:43:36|61672.18
13:43:37|61686.89
13:43:38|61693.55
13:43:38|61693.02
13:43:40|61687.59
13:43:41|61686.89
13:43:41|61670.17
13:43:43|61655.91
13:43:43|61647.16
13:43:45|61647.16
13:43:46|61639.01
13:43:46|61635.57
13:43:48|61633.05
13:43:49|61633.04
13:43:49|61624.69
13:43:51|61619.55
13:43:52|61618.21
13:43:53|61622.77
13:43:54|61622.77
13:43:54|61625.68
13:43:56|61632.01
13:43:57|61647.15
13:43:58|61647.15
13:43:59|61646.3
13:44:00|61644.76
13:44:01|61644.76
13:44:01|61644.76
13:44:03|61630.59
13:44:03|61631.47
13:44:05|61622.78
13:44:06|61615.91
13:44:08|61626.32
13:44:09|61626.32
13:44:10|61626.33
13:44:11|61633.67
13:44:11|61646.92
13:44:13|61647.13
13:44:13|61647.13
13:44:14|61647.12
13:44:15|61647.13
13:44:16|61647.13
13:44:18|61647.12
13:44:19|61689.61
13:44:19|61675.09
13:44:21|61666.08
13:44:22|61666.08
13:44:23|61666.07
13:44:23|61666.07
13:44:25|61659.16
13:44:26|61682.93
13:44:26|61690.54
13:44:27|61703.92
13:44:29|61703.93
13:44:29|61707.99
13:44:31|61714.28
13:44:32|61723.93
13:44:32|61723.99
13:44:34|61725.08
13:44:35|61718.02
13:44:36|61718.02
13:44:36|61718.02
13:44:37|61718.02
13:44:38|61712.99
13:44:39|61697.92
13:44:40|61697.91
13:44:42|61697.92
13:44:42|61697.92
13:44:43|61702.2
13:44:45|61708.37
13:44:45|61708.37
13:44:47|61708.37
13:44:48|61720.48
13:44:49|61720.48
13:44:50|61716.67
13:44:51|61708.37
13:44:52|61726.42
13:44:52|61736.08
13:44:54|61736.71
13:44:54|61736.71
13:44:55|61736.72
13:44:57|61776.3
13:44:58|61767.65
13:44:58|61767.64
13:45:00|61767.65
13:45:00|61783.32
13:45:01|61787.06
13:45:03|61787.39
13:45:04|61798.05
13:45:05|61795.12
13:45:05|61795.11
13:45:07|61795.11
13:45:08|61795.11
13:45:09|61795.12
13:45:10|61797.11
13:45:12|61795.11
13:45:14|61779.84
13:45:15|61773.12
13:45:15|61770.36
13:45:17|61761.25
13:45:18|61761.25
13:45:20|61761.21
13:45:20|61760.26
13:45:21|61760.26
13:45:22|61760.26
13:45:23|61760.26
13:45:25|61758.26
13:45:25|61758.26
13:45:26|61758.26
13:45:28|61758.26
13:45:30|61759.13
13:45:30|61759.13
13:45:32|61759.13
13:45:32|61759.14
13:45:33|61759.14
13:45:34|61759.14
13:45:36|61759.13
13:45:36|61759.14
13:45:37|61759.13
13:45:38|61759.14
13:45:39|61759.13
13:45:40|61758.27
13:45:41|61758.53
13:45:42|61758.93
13:45:43|61758.93
13:45:44|61762.39
13:45:45|61750.54
13:45:47|61747.31
13:45:48|61747.31
13:45:49|61747.31
13:45:50|61736.71
13:45:51|61724.
13:45:51|61720.51
13:45:54|61708.86
13:45:54|61702.2
13:45:55|61698.99
13:45:56|61687.75
13:45:57|61691.22
13:45:58|61686.89
13:45:59|61679.55
13:46:00|61679.55
13:46:01|61682.59
13:46:02|61682.64
13:46:03|61687.89
13:46:04|61687.9
13:46:05|61690.73
13:46:06|61704.89
13:46:07|61712.27
13:46:09|61693.65
13:46:11|61681.6
13:46:12|61683.79
13:46:14|61690.23
13:46:15|61693.64
13:46:16|61692.69
13:46:17|61692.68
13:46:18|61702.36
13:46:19|61707.35
13:46:20|61707.35
13:46:21|61705.81
13:46:22|61697.67
13:46:23|61701.66
13:46:24|61697.68
13:46:25|61701.9
13:46:26|61703.02
13:46:27|61703.02
13:46:28|61703.02
13:46:29|61707.02
13:46:30|61715.81
13:46:31|61715.81
13:46:32|61702.38
13:46:33|61708.03
13:46:34|61708.03
13:46:35|61708.03
13:46:36|61722.28
13:46:37|61720.89
13:46:38|61721.93
13:46:39|61734.68
13:46:40|61734.68
13:46:41|61734.68
13:46:42|61734.72
13:46:43|61734.72
13:46:44|61734.73
13:46:45|61740.83
13:46:46|61740.82
13:46:47|61740.82
13:46:48|61740.82
13:46:49|61737.78
13:46:50|61744.05
13:46:51|61745.07
13:46:52|61758.47
13:46:53|61758.47
13:46:54|61758.47
13:46:55|61758.48
13:46:56|61758.47
13:46:57|61750.39
13:46:58|61736.31
13:46:59|61736.31
13:47:00|61742.09
13:47:01|61738.39
13:47:02|61738.38
13:47:03|61738.38
13:47:04|61738.38
13:47:05|61738.39
13:47:06|61738.38
13:47:07|61738.39
13:47:08|61739.39
13:47:09|61749.13
13:47:11|61750.11
13:47:12|61749.12
13:47:13|61780.
13:47:15|61779.94
13:47:15|61779.94
13:47:17|61786.47
13:47:19|61789.92
13:47:20|61789.87
13:47:21|61789.88
13:47:22|61792.93
13:47:23|61802.81
13:47:24|61811.49
13:47:25|61819.99
13:47:26|61819.99
13:47:27|61821.23
13:47:28|61821.23
13:47:29|61823.99
13:47:30|61824.59
13:47:31|61824.6
13:47:32|61825.22
13:47:33|61801.15
13:47:34|61800.46
13:47:35|61807.36
13:47:36|61807.36
13:47:37|61807.35
13:47:38|61803.57
13:47:39|61800.48
13:47:40|61800.49
13:47:41|61800.49
13:47:42|61800.48
13:47:43|61786.41
13:47:44|61782.9
13:47:45|61782.9
13:47:46|61782.9
13:47:47|61786.32
13:47:48|61799.99
13:47:49|61806.06
13:47:50|61806.06
13:47:51|61804.12
13:47:52|61804.12
13:47:53|61804.12
13:47:54|61804.12
13:47:55|61805.12
13:47:56|61805.12
13:47:57|61806.06
13:47:58|61806.06
13:47:59|61807.11
13:48:00|61817.92
13:48:01|61825.21
13:48:02|61825.22
13:48:03|61834.66
13:48:04|61847.98
13:48:05|61847.85
13:48:06|61852.83
13:48:07|61852.83
13:48:08|61852.84
13:48:09|61852.83
13:48:10|61852.83
13:48:12|61845.3
13:48:13|61845.3
13:48:15|61848.82
13:48:16|61848.82
13:48:17|61845.68
13:48:18|61845.69
13:48:18|61829.54
13:48:20|61827.38
13:48:21|61832.22
13:48:22|61832.22
13:48:23|61832.22
13:48:24|61828.38
13:48:25|61825.21
13:48:26|61820.01
13:48:27|61820.
13:48:28|61820.01
13:48:29|61819.
13:48:30|61818.76
13:48:31|61818.76
13:48:32|61819.92
13:48:33|61811.21
13:48:34|61807.45
13:48:34|61815.7
13:48:36|61798.37
13:48:37|61800.63
13:48:38|61800.63
13:48:39|61800.63
13:48:40|61806.82
13:48:40|61806.82
13:48:42|61806.82
13:48:43|61806.83
13:48:43|61806.83
13:48:45|61803.77
13:48:45|61803.77
13:48:47|61803.76
13:48:47|61820.
13:48:50|61834.9
13:48:50|61847.52
13:48:51|61847.53
13:48:52|61847.52
13:48:53|61847.52
13:48:54|61847.52
13:48:55|61847.53
13:48:56|61869.58
13:48:57|61841.64
13:48:58|61868.49
13:48:59|61857.12
13:49:00|61857.12
13:49:01|61857.11
13:49:02|61857.11
13:49:03|61841.64
13:49:04|61844.08
13:49:05|61841.63
13:49:06|61843.87
13:49:07|61817.89
13:49:08|61817.89
13:49:09|61833.
13:49:10|61845.86
13:49:12|61845.87
13:49:14|61845.87
13:49:15|61849.99
13:49:16|61865.51
13:49:18|61865.51
13:49:19|61865.52
13:49:20|61879.08
13:49:21|61879.08
13:49:22|61879.08
13:49:23|61879.08
13:49:24|61879.08
13:49:25|61869.97
13:49:26|61867.02
13:49:27|61867.02
13:49:28|61867.03
13:49:29|61860.47
13:49:30|61845.13
13:49:31|61853.56
13:49:32|61853.52
13:49:32|61853.52
13:49:34|61854.32
13:49:35|61854.31
13:49:36|61854.31
13:49:37|61854.56
13:49:38|61854.56
13:49:39|61854.56
13:49:40|61854.55
13:49:41|61854.55
13:49:41|61845.15
13:49:43|61845.14
13:49:44|61845.15
13:49:45|61845.12
13:49:45|61828.33
13:49:47|61859.48
13:49:48|61839.66
13:49:49|61817.18
13:49:50|61808.88
13:49:51|61808.88
13:49:52|61808.89
13:49:53|61808.86
13:49:53|61809.89
13:49:55|61815.24
13:49:56|61834.7
13:49:57|61828.88
13:49:58|61828.89
13:49:59|61829.88
13:50:00|61829.88
13:50:01|61829.88
13:50:02|61827.88
13:50:03|61816.78
13:50:03|61816.78
13:50:05|61808.89
13:50:06|61808.9
13:50:07|61804.76
13:50:08|61803.64
13:50:09|61803.88
13:50:10|61800.1
13:50:11|61800.1
13:50:11|61800.1
13:50:14|61808.18
13:50:14|61803.05
13:50:16|61803.05
13:50:17|61799.14
13:50:18|61787.33
13:50:19|61787.32
13:50:21|61787.33
13:50:22|61787.32
13:50:23|61768.78
13:50:24|61766.07
13:50:25|61766.07
13:50:26|61761.8
13:50:27|61761.42
13:50:28|61761.41
13:50:29|61764.61
13:50:30|61766.72
13:50:31|61779.73
13:50:32|61779.73
13:50:33|61780.73
13:50:34|61780.73
13:50:35|61780.74
13:50:36|61780.73
13:50:37|61780.73
13:50:38|61775.94
13:50:39|61780.76
13:50:40|61780.76
13:50:41|61786.3
13:50:42|61786.29
13:50:43|61802.28
13:50:44|61809.84
13:50:45|61809.85
13:50:46|61814.38
13:50:47|61815.53
13:50:48|61816.31
13:50:49|61816.31
13:50:50|61816.31
13:50:51|61816.31
13:50:52|61816.31
13:50:53|61816.31
13:50:54|61816.31
13:50:55|61816.27
13:50:56|61832.18
13:50:57|61853.55
13:50:58|61853.55
13:50:59|61853.55
13:51:00|61859.99
13:51:01|61853.56
13:51:03|61853.58
13:51:04|61853.58
13:51:05|61852.55
13:51:05|61848.74
13:51:06|61848.74
13:51:07|61848.73
13:51:08|61852.51
13:51:09|61853.57
13:51:10|61853.57
13:51:12|61848.74
13:51:12|61848.73
13:51:14|61839.63
13:51:15|61849.72
13:51:16|61851.04
13:51:17|61854.34
13:51:18|61857.4
13:51:19|61871.48
13:51:20|61877.92
13:51:21|61889.64
13:51:22|61888.87
13:51:23|61889.67
13:51:24|61899.99
13:51:25|61900.77
13:51:26|61996.
13:51:27|61997.03
13:51:28|61977.34
13:51:29|61985.93
13:51:30|61978.25
13:51:31|61989.22
13:51:32|61994.21
13:51:33|61999.99
13:51:34|61974.83
13:51:35|61984.15
13:51:36|61988.26
13:51:37|61988.26
13:51:38|61990.2
13:51:39|62010.98
13:51:40|62033.37
13:51:41|62015.06
13:51:43|62007.38
13:51:43|61990.68
13:51:44|62000.83
13:51:45|62015.01
13:51:46|62024.71
13:51:47|62022.35
13:51:48|62010.8
13:51:49|62014.97
13:51:50|62021.2
13:51:51|62030.69
13:51:52|62022.53
13:51:53|62022.53
13:51:54|62019.09
13:51:55|62033.65
13:51:56|62023.13
13:51:57|62023.13
13:51:59|62023.09
13:51:59|62017.14
13:52:00|62012.06
13:52:01|62010.15
13:52:02|62007.11
13:52:03|61993.49
13:52:04|61993.6
13:52:05|61996.93
13:52:06|61993.84
13:52:07|61993.85
13:52:08|61996.89
13:52:09|62010.14
13:52:10|62019.92
13:52:11|62018.34
13:52:13|62023.12
13:52:14|62023.12
13:52:15|62031.63
13:52:16|62030.88
13:52:17|62029.12
13:52:18|62029.13
13:52:19|62029.12
13:52:21|62029.12
13:52:22|62017.13
13:52:23|62017.13
13:52:24|62022.39
13:52:26|62022.49
13:52:27|62022.48
13:52:29|62017.98
13:52:30|62017.98
13:52:31|62021.23
13:52:32|62035.14
13:52:33|62047.16
13:52:34|62048.99
13:52:35|62063.67
13:52:36|62069.84
13:52:38|62069.84
13:52:38|62094.97
13:52:40|62097.01
13:52:40|62102.42
13:52:41|62101.94
13:52:42|62105.05
13:52:43|62107.81
13:52:44|62109.45
13:52:45|62120.11
13:52:47|62120.12
13:52:47|62115.27
13:52:48|62079.99
13:52:49|62056.45
13:52:51|62064.29
13:52:52|62061.42
13:52:53|62054.56
13:52:53|62059.92
13:52:55|62059.92
13:52:55|62068.62
13:52:57|62079.98
13:52:57|62077.86
13:52:58|62063.4
13:53:00|62065.5
13:53:01|62080.
13:53:01|62079.99
13:53:03|62070.78
13:53:04|62070.79
13:53:04|62070.78
13:53:06|62070.79
13:53:06|62070.79
13:53:07|62070.78
13:53:08|62076.4
13:53:09|62095.
13:53:10|62100.
13:53:11|62114.42
13:53:13|62107.75
13:53:14|62096.11
13:53:15|62091.59
13:53:17|62092.06
13:53:19|62095.48
13:53:19|62100.
13:53:20|62100.
13:53:22|62100.
13:53:22|62105.61
13:53:23|62105.61
13:53:24|62120.12
13:53:25|62120.11
13:53:26|62114.67
13:53:27|62120.11
13:53:28|62116.21
13:53:30|62135.11
13:53:31|62137.
13:53:31|62126.72
13:53:34|62124.17
13:53:34|62136.17
13:53:36|62136.99
13:53:36|62142.81
13:53:38|62142.75
13:53:39|62120.1
13:53:40|62120.1
13:53:41|62123.96
13:53:42|62141.37
13:53:43|62141.37
13:53:44|62138.19
13:53:45|62141.78
13:53:46|62138.26
13:53:48|62128.69
13:53:48|62125.86
13:53:49|62128.68
13:53:50|62128.69
13:53:51|62128.65
13:53:53|62130.5
13:53:54|62127.38
13:53:55|62120.1
13:53:56|62120.1
13:53:57|62120.1
13:53:58|62120.1
13:53:59|62120.1
13:54:00|62120.1
13:54:01|62120.12
13:54:02|62120.11
13:54:03|62120.11
13:54:04|62120.12
13:54:05|62120.1
13:54:06|62100.01
13:54:07|62100.3
13:54:08|62100.01
13:54:09|62100.
13:54:10|62100.
13:54:11|62090.97
13:54:12|62090.97
13:54:13|62085.5
13:54:14|62083.28
13:54:15|62083.22
13:54:16|62083.23
13:54:18|62083.23
13:54:19|62083.23
13:54:21|62070.79
13:54:22|62076.97
13:54:23|62082.36
13:54:24|62088.42
13:54:25|62083.75
13:54:26|62107.37
13:54:27|62110.99
13:54:28|62106.37
13:54:29|62106.38
13:54:31|62106.38
13:54:31|62106.38
13:54:32|62102.99
13:54:33|62103.
13:54:34|62103.
13:54:36|62103.
13:54:36|62103.55
13:54:38|62105.37
13:54:38|62105.37
13:54:39|62105.37
13:54:40|62105.38
13:54:41|62106.36
13:54:43|62106.36
13:54:44|62106.36
13:54:44|62094.24
13:54:46|62093.21
13:54:47|62093.21
13:54:48|62093.21
13:54:50|62121.21
13:54:51|62121.21
13:54:52|62121.21
13:54:53|62110.89
13:54:54|62112.09
13:54:54|62113.03
13:54:56|62113.03
13:54:56|62118.21
13:54:57|62113.03
13:54:58|62118.21
13:54:59|62096.75
13:55:00|62100.02
13:55:02|62125.29
13:55:02|62118.44
13:55:03|62118.44
13:55:05|62118.44
13:55:05|62118.4
13:55:07|62118.44
13:55:07|62118.43
13:55:08|62118.43
13:55:09|62125.29
13:55:11|62133.1
13:55:12|62133.92
13:55:12|62133.1
13:55:13|62116.45
13:55:15|62116.45
13:55:15|62116.06
13:55:16|62125.49
13:55:18|62126.49
13:55:20|62140.
13:55:21|62139.99
13:55:23|62142.04
13:55:23|62142.04
13:55:24|62142.85
13:55:26|62142.85
13:55:27|62141.04
13:55:28|62141.03
13:55:29|62141.04
13:55:30|62142.89
13:55:31|62151.37
13:55:32|62140.03
13:55:33|62140.04
13:55:34|62140.01
13:55:35|62140.01
13:55:36|62141.03
13:55:37|62147.61
13:55:38|62147.61
13:55:39|62151.37
13:55:40|62157.86
13:55:41|62157.86
13:55:42|62157.86
13:55:43|62157.86
13:55:44|62168.83
13:55:45|62168.83
13:55:46|62168.83
13:55:47|62176.01
13:55:48|62174.11
13:55:50|62171.84
13:55:50|62173.
13:55:51|62174.03
13:55:53|62187.66
13:55:53|62173.48
13:55:55|62173.48
13:55:55|62173.15
13:55:57|62171.75
13:55:57|62171.76
13:55:58|62171.76
13:56:00|62185.19
13:56:01|62186.81
13:56:01|62182.97
13:56:02|62182.97
13:56:03|62177.87
13:56:04|62160.57
13:56:05|62160.06
13:56:06|62160.05
13:56:07|62160.05
13:56:09|62160.01
13:56:09|62135.74
13:56:11|62151.23
13:56:11|62153.85
13:56:12|62153.85
13:56:14|62168.62
13:56:15|62162.18
13:56:16|62162.18
13:56:16|62159.05
13:56:18|62158.05
13:56:20|62157.05
13:56:21|62132.
13:56:22|62134.75
13:56:22|62134.76
13:56:24|62134.76
13:56:25|62134.76
13:56:26|62134.75
13:56:27|62134.76
13:56:28|62134.76
13:56:28|62134.76
13:56:30|62134.76
13:56:31|62134.75
13:56:32|62134.76
13:56:33|62155.93
13:56:34|62143.62
13:56:36|62153.4
13:56:37|62150.16
13:56:38|62154.18
13:56:38|62155.33
13:56:39|62155.32
13:56:40|62150.18
13:56:42|62155.33
13:56:43|62169.99
13:56:43|62170.
13:56:44|62170.
13:56:45|62170.99
13:56:46|62171.
13:56:47|62171.
13:56:48|62164.43
13:56:49|62168.66
13:56:50|62168.75
13:56:52|62168.75
13:56:53|62168.75
13:56:54|62180.
13:56:55|62180.
13:56:56|62185.03
13:56:57|62179.96
13:56:58|62168.76
13:56:59|62179.94
13:57:01|62179.94
13:57:02|62179.31
13:57:02|62174.05
13:57:04|62174.93
13:57:04|62180.93
13:57:06|62180.94
13:57:07|62179.94
13:57:07|62179.95
13:57:09|62179.95
13:57:09|62176.96
13:57:11|62185.3
13:57:12|62182.32
13:57:13|62183.13
13:57:14|62192.21
13:57:15|62192.4
13:57:16|62187.26
13:57:17|62194.5
13:57:18|62194.49
13:57:19|62194.46
13:57:21|62194.87
13:57:21|62194.87
13:57:22|62239.86
13:57:24|62220.38
13:57:25|62202.45
13:57:26|62219.79
13:57:26|62222.33
13:57:28|62227.7
13:57:29|62233.63
13:57:30|62244.15
13:57:31|62234.63
13:57:32|62225.73
13:57:33|62229.82
13:57:34|62231.62
13:57:35|62231.62
13:57:36|62220.4
13:57:37|62205.68
13:57:38|62212.66
13:57:39|62209.67
13:57:40|62209.66
13:57:41|62213.51
13:57:42|62220.8
13:57:43|62212.22
13:57:44|62214.02
13:57:45|62210.01
13:57:46|62210.01
13:57:47|62219.25
13:57:48|62215.5
13:57:49|62201.37
13:57:50|62204.25
13:57:51|62200.
13:57:52|62200.
13:57:53|62200.
13:57:54|62189.09
13:57:55|62189.09
13:57:56|62188.21
13:57:57|62188.21
13:57:58|62196.67
13:57:59|62187.84
13:58:00|62195.82
13:58:01|62195.82
13:58:02|62190.64
13:58:03|62193.06
13:58:04|62193.07
13:58:05|62183.12
13:58:06|62180.01
13:58:07|62175.71
13:58:08|62167.55
13:58:09|62167.55
13:58:10|62169.95
13:58:12|62160.
13:58:13|62160.01
13:58:14|62162.1
13:58:15|62162.1
13:58:16|62162.1
13:58:17|62150.01
13:58:18|62150.
13:58:19|62150.
13:58:19|62150.
13:58:22|62140.
13:58:23|62148.
13:58:24|62149.65
13:58:26|62149.75
13:58:26|62149.76
13:58:27|62149.75
13:58:28|62147.
13:58:29|62146.95
13:58:30|62146.95
13:58:32|62146.94
13:58:33|62146.68
13:58:33|62146.
13:58:35|62140.05
13:58:36|62140.05
13:58:36|62137.69
13:58:38|62137.69
13:58:39|62135.39
13:58:40|62136.1
13:58:42|62136.68
13:58:43|62121.16
13:58:43|62126.48
13:58:45|62139.77
13:58:46|62127.45
13:58:46|62126.9
13:58:48|62126.73
13:58:49|62137.01
13:58:50|62141.95
13:58:52|62148.03
13:58:52|62149.36
13:58:53|62149.36
13:58:54|62149.36
13:58:55|62154.71
13:58:56|62154.72
13:58:57|62178.45
13:58:58|62184.99
13:58:59|62185.
13:59:01|62179.25
13:59:01|62179.26
13:59:02|62179.26
13:59:03|62175.66
13:59:05|62170.37
13:59:06|62170.37
13:59:07|62154.72
13:59:08|62154.72
13:59:09|62159.62
13:59:10|62163.43
13:59:11|62170.
13:59:12|62170.38
13:59:13|62184.61
13:59:14|62184.99
13:59:15|62184.98
13:59:15|62187.1
13:59:16|62203.86
13:59:17|62203.87
13:59:19|62203.87
13:59:20|62203.86
13:59:21|62203.87
13:59:23|62204.11
13:59:25|62205.68
13:59:25|62205.67
13:59:26|62204.12
13:59:27|62204.12
13:59:29|62204.13
13:59:29|62204.23
13:59:31|62204.24
13:59:31|62204.13
13:59:32|62187.11
13:59:33|62187.11
13:59:34|62187.13
13:59:35|62187.13
13:59:37|62187.11
13:59:37|62187.11
13:59:39|62187.16
13:59:40|62187.11
13:59:40|62187.11
13:59:42|62191.2
13:59:42|62192.5
13:59:43|62200.
13:59:45|62199.99
13:59:46|62199.99
13:59:47|62199.99
13:59:47|62199.99
13:59:49|62191.26
13:59:50|62190.19
13:59:51|62180.42
13:59:52|62162.23
13:59:52|62159.62
13:59:53|62131.76
13:59:54|62147.47
13:59:56|62152.26
13:59:56|62148.84
13:59:58|62148.19
13:59:58|62148.19
14:00:00|62152.13
14:00:00|62152.26
14:00:02|62151.93
14:00:02|62149.36
14:00:04|62151.81
14:00:05|62145.8
14:00:05|62145.8
14:00:06|62145.78
14:00:08|62145.78
14:00:08|62157.11
14:00:09|62163.75
14:00:10|62160.85
14:00:12|62160.85
14:00:13|62160.85
14:00:13|62171.15
14:00:15|62183.66
14:00:16|62183.67
14:00:17|62183.68
14:00:19|62193.62
14:00:19|62193.63
14:00:20|62193.63
14:00:21|62198.12
14:00:22|62197.78
14:00:24|62197.79
14:00:26|62198.12
14:00:27|62198.11
14:00:27|62218.73
14:00:28|62202.3
14:00:30|62206.32
14:00:31|62213.71
14:00:32|62207.31
14:00:34|62220.33
14:00:35|62222.99
14:00:36|62220.32
14:00:36|62231.3
14:00:38|62238.42
14:00:39|62224.95
14:00:41|62224.96
14:00:41|62239.
14:00:42|62246.48
14:00:43|62246.48
14:00:44|62246.88
14:00:45|62246.48
14:00:46|62246.45
14:00:47|62244.89
14:00:48|62244.89
14:00:49|62250.
14:00:50|62252.03
14:00:51|62250.
14:00:52|62249.96
14:00:53|62246.88
14:00:54|62245.16
14:00:55|62219.34
14:00:56|62221.48
14:00:57|62219.34
14:00:58|62219.33
14:00:59|62219.34
14:01:00|62219.33
14:01:01|62239.63
14:01:02|62239.12
14:01:03|62242.31
14:01:04|62242.67
14:01:05|62235.29
14:01:06|62240.55
14:01:07|62240.54
14:01:08|62242.67
14:01:09|62243.68
14:01:10|62243.67
14:01:11|62243.71
14:01:12|62243.71
14:01:13|62245.
14:01:14|62239.73
14:01:15|62238.72
14:01:16|62238.72
14:01:17|62236.87
14:01:18|62238.73
14:01:19|62238.72
14:01:20|62244.96
14:01:21|62244.69
14:01:22|62240.7
14:01:24|62240.72
14:01:26|62240.73
14:01:27|62240.72
14:01:29|62233.66
14:01:30|62235.12
14:01:31|62235.12
14:01:33|62235.16
14:01:33|62235.16
14:01:34|62235.15
14:01:35|62233.11
14:01:36|62219.35
14:01:37|62227.11
14:01:38|62223.82
14:01:39|62223.82
14:01:41|62227.92
14:01:42|62223.74
14:01:43|62230.39
14:01:44|62230.68
14:01:45|62210.71
14:01:46|62205.68
14:01:47|62200.01
14:01:48|62196.96
14:01:49|62201.87
14:01:50|62206.29
14:01:51|62213.49
14:01:52|62227.93
14:01:53|62229.99
14:01:54|62227.24
14:01:55|62226.88
14:01:56|62227.24
14:01:57|62227.23
14:01:58|62227.25
14:01:59|62235.11
14:02:00|62240.72
14:02:01|62252.91
14:02:02|62248.52
14:02:03|62244.58
14:02:04|62244.53
14:02:05|62252.91
14:02:06|62255.2
14:02:07|62255.2
14:02:09|62252.48
14:02:10|62256.33
14:02:11|62271.39
14:02:12|62264.84
14:02:13|62255.33
14:02:14|62257.32
14:02:15|62258.33
14:02:16|62258.33
14:02:17|62258.33
14:02:18|62257.33
14:02:19|62238.38
14:02:20|62245.06
14:02:21|62245.06
14:02:22|62256.21
14:02:23|62256.21
14:02:24|62256.22
14:02:26|62271.45
14:02:27|62275.51
14:02:28|62296.11
14:02:30|62286.02
14:02:32|62279.7
14:02:33|62279.7
14:02:34|62279.7
14:02:35|62279.7
14:02:36|62279.71
14:02:36|62279.7
14:02:37|62279.7
14:02:38|62279.7
14:02:39|62279.71
14:02:40|62279.71
14:02:41|62279.7
14:02:42|62279.7
14:02:43|62279.7
14:02:44|62279.7
14:02:45|62294.27
14:02:46|62287.01
14:02:47|62286.52
14:02:48|62279.72
14:02:49|62286.52
14:02:50|62286.52
14:02:51|62286.52
14:02:52|62286.52
14:02:53|62284.01
14:02:54|62283.95
14:02:55|62295.07
14:02:56|62297.41
14:02:57|62297.42
14:02:58|62298.81
14:02:59|62297.43
14:03:00|62297.43
14:03:01|62299.99
14:03:02|62300.
14:03:04|62303.99
14:03:04|62303.99
14:03:05|62305.
14:03:06|62306.92
14:03:07|62307.24
14:03:08|62308.73
14:03:09|62310.27
14:03:10|62315.86
14:03:11|62317.29
14:03:12|62319.99
14:03:13|62317.29
14:03:14|62317.31
14:03:15|62317.3
14:03:16|62301.08
14:03:17|62316.29
14:03:18|62316.28
14:03:19|62301.76
14:03:20|62308.08
14:03:21|62310.88
14:03:22|62309.74
14:03:23|62301.78
14:03:24|62310.88
14:03:25|62310.89
14:03:26|62310.89
14:03:28|62319.99
14:03:30|62319.99
14:03:31|62319.99
14:03:32|62322.32
14:03:33|62322.32
14:03:34|62322.32
14:03:35|62318.51
14:03:36|62318.52
14:03:37|62320.99
14:03:38|62321.
14:03:39|62321.
14:03:40|62320.01
14:03:41|62311.32
14:03:42|62311.32
14:03:43|62302.64
14:03:45|62303.19
14:03:45|62303.2
14:03:46|62302.11
14:03:47|62303.77
14:03:48|62303.73
14:03:49|62303.19
14:03:50|62303.19
14:03:52|62326.32
14:03:53|62326.33
14:03:54|62326.33
14:03:55|62330.69
14:03:56|62326.33
14:03:57|62326.33
14:03:58|62326.33
14:03:59|62324.81
14:04:00|62324.81
14:04:02|62320.78
14:04:02|62324.82
14:04:04|62324.82
14:04:04|62324.82
14:04:06|62324.86
14:04:06|62328.47
14:04:07|62328.5
14:04:08|62328.51
14:04:10|62328.5
14:04:10|62328.5
14:04:12|62328.5
14:04:13|62328.51
14:04:14|62328.51
14:04:15|62328.51
14:04:16|62328.5
14:04:17|62328.51
14:04:18|62328.51
14:04:19|62328.51
14:04:20|62328.5
14:04:21|62309.24
14:04:22|62309.24
14:04:23|62315.84
14:04:24|62323.06
14:04:25|62309.63
14:04:26|62309.63
14:04:28|62309.62
14:04:30|62290.
14:04:30|62320.48
14:04:32|62321.48
14:04:34|62325.19
14:04:34|62327.32
14:04:36|62327.31
14:04:36|62327.31
14:04:38|62327.32
14:04:38|62327.31
14:04:39|62327.31
14:04:41|62326.31
14:04:41|62314.8
14:04:42|62293.72
14:04:43|62294.
14:04:45|62294.01
14:04:45|62287.31
14:04:48|62281.84
14:04:49|62271.41
14:04:49|62277.17
14:04:50|62277.17
14:04:51|62276.17
14:04:52|62266.54
14:04:54|62266.54
14:04:55|62266.54
14:04:55|62286.7
14:04:58|62286.58
14:04:58|62291.43
14:04:59|62293.88
14:05:00|62304.56
14:05:01|62300.58
14:05:02|62296.86
14:05:03|62296.97
14:05:05|62291.42
14:05:05|62283.84
14:05:07|62283.83
14:05:08|62304.2
14:05:09|62306.57
14:05:10|62306.57
14:05:11|62302.81
14:05:12|62302.81
14:05:13|62290.85
14:05:14|62292.84
14:05:15|62293.84
14:05:16|62293.84
14:05:17|62321.7
14:05:18|62295.75
14:05:19|62306.81
14:05:20|62304.03
14:05:21|62312.
14:05:22|62306.27
14:05:23|62320.58
14:05:24|62320.58
14:05:25|62320.63
14:05:26|62318.14
14:05:27|62318.14
14:05:28|62318.14
14:05:30|62307.99
14:05:30|62321.13
14:05:32|62321.13
14:05:33|62321.14
14:05:34|62322.14
14:05:35|62323.13
14:05:36|62340.99
14:05:37|62337.78
14:05:38|62340.99
14:05:38|62341.
14:05:40|62341.
14:05:41|62341.
14:05:41|62341.
14:05:42|62341.
14:05:43|62341.
14:05:44|62340.99
14:05:45|62340.99
14:05:46|62326.84
14:05:47|62326.84
14:05:49|62326.83
14:05:50|62326.83
14:05:51|62326.83
14:05:52|62326.83
14:05:53|62321.24
14:05:54|62326.84
14:05:55|62327.71
14:05:56|62326.84
14:05:57|62326.84
14:05:58|62326.84
14:05:59|62327.84
14:06:00|62337.42
14:06:01|62343.02
14:06:02|62343.45
14:06:03|62343.45
14:06:04|62343.45
14:06:05|62343.98
14:06:06|62343.98
14:06:06|62343.99
14:06:07|62331.35
14:06:09|62321.24
14:06:10|62321.23
14:06:10|62321.23
14:06:13|62321.24
14:06:14|62323.53
14:06:15|62323.53
14:06:16|62323.55
14:06:16|62323.55
14:06:17|62323.93
14:06:18|62324.28
14:06:19|62320.
14:06:20|62310.33
14:06:21|62309.
14:06:22|62309.01
14:06:23|62308.01
14:06:24|62291.93
14:06:25|62293.15
14:06:26|62293.15
14:06:27|62316.43
14:06:29|62323.26
14:06:31|62323.26
14:06:33|62336.86
14:06:33|62343.7
14:06:34|62350.
14:06:35|62356.81
14:06:36|62350.91
14:06:37|62356.73
14:06:38|62366.
14:06:40|62362.46
14:06:41|62362.47
14:06:42|62362.47
14:06:43|62362.46
14:06:44|62362.47
14:06:45|62362.42
14:06:46|62359.
14:06:47|62358.99
14:06:48|62358.99
14:06:49|62358.99
14:06:50|62359.
14:06:51|62359.
14:06:52|62359.
14:06:53|62359.
14:06:54|62360.33
14:06:55|62360.99
14:06:56|62361.
14:06:57|62360.99
14:06:58|62361.
14:06:59|62365.98
14:07:00|62365.2
14:07:01|62365.2
14:07:03|62365.99
14:07:04|62365.95
14:07:05|62366.
14:07:05|62366.
14:07:07|62366.
14:07:08|62366.
14:07:09|62365.99
14:07:10|62366.
14:07:10|62366.
14:07:12|62366.
14:07:12|62340.
14:07:14|62336.86
14:07:15|62347.38
14:07:16|62347.37
14:07:17|62347.37
14:07:18|62361.79
14:07:18|62361.78
14:07:21|62355.86
14:07:21|62318.96
14:07:22|62338.42
14:07:23|62330.25
14:07:24|62323.05
14:07:25|62323.04
14:07:26|62312.94
14:07:27|62315.18
14:07:28|62305.91
14:07:30|62280.92
14:07:32|62272.89
14:07:33|62272.01
14:07:34|62272.86
14:07:36|62273.16
14:07:37|62272.86
14:07:38|62263.67
14:07:39|62284.25
14:07:41|62298.99
14:07:42|62299.
14:07:43|62296.25
14:07:43|62296.25
14:07:45|62296.24
14:07:46|62292.27
14:07:46|62292.27
14:07:48|62292.27
14:07:49|62338.63
14:07:49|62327.04
14:07:51|62327.05
14:07:51|62323.14
14:07:53|62345.38
14:07:54|62357.13
14:07:55|62359.63
14:07:56|62359.63
14:07:56|62359.63
14:07:58|62345.13
14:07:59|62342.94
14:08:00|62342.95
14:08:02|62351.33
14:08:03|62352.33
14:08:04|62352.33
14:08:05|62349.78
14:08:06|62333.92
14:08:06|62342.08
14:08:08|62342.08
14:08:09|62353.3
14:08:10|62353.3
14:08:11|62353.3
14:08:12|62353.3
14:08:13|62353.31
14:08:14|62353.31
14:08:15|62357.31
14:08:16|62358.96
14:08:17|62360.
14:08:19|62359.99
14:08:20|62365.99
14:08:21|62363.47
14:08:22|62363.47
14:08:23|62365.99
14:08:23|62366.
14:08:25|62366.
14:08:26|62366.
14:08:26|62366.
14:08:28|62365.99
14:08:29|62366.
14:08:30|62365.99
14:08:32|62365.99
14:08:32|62366.
14:08:33|62362.93
14:08:35|62362.93
14:08:36|62362.93
14:08:38|62365.91
14:08:39|62362.95
14:08:40|62342.33
14:08:41|62345.47
14:08:42|62336.99
14:08:43|62330.46
14:08:44|62330.46
14:08:45|62331.47
14:08:45|62339.53
14:08:47|62339.54
14:08:48|62339.54
14:08:49|62339.54
14:08:50|62340.53
14:08:51|62340.54
14:08:51|62356.65
14:08:52|62356.65
14:08:54|62356.65
14:08:55|62356.66
14:08:56|62362.76
14:08:57|62363.12
14:08:58|62363.12
14:08:59|62363.12
14:09:00|62362.63
14:09:01|62351.38
14:09:02|62344.06
14:09:03|62344.07
14:09:04|62348.19
14:09:05|62348.19
14:09:05|62348.19
14:09:07|62348.18
14:09:07|62348.18
14:09:08|62339.55
14:09:09|62347.77
14:09:11|62348.19
14:09:12|62349.19
14:09:13|62352.67
14:09:14|62348.19
14:09:14|62339.56
14:09:15|62339.56
14:09:17|62332.01
14:09:17|62332.01
14:09:19|62325.71
14:09:20|62325.7
14:09:21|62325.7
14:09:22|62323.48
14:09:23|62321.35
14:09:24|62320.01
14:09:24|62320.
14:09:25|62319.93
14:09:27|62319.92
14:09:28|62319.92
14:09:28|62309.49
14:09:30|62309.48
14:09:31|62365.46
14:09:33|62365.99
14:09:33|62363.79
14:09:35|62363.79
14:09:36|62363.79
14:09:38|62363.79
14:09:39|62359.46
14:09:40|62360.67
14:09:42|62360.68
14:09:42|62363.8
14:09:44|62363.79
14:09:44|62363.8
14:09:46|62363.79
14:09:47|62363.8
14:09:48|62363.79
14:09:49|62361.77
14:09:50|62361.77
14:09:51|62361.76
14:09:52|62362.77
14:09:53|62362.72
14:09:54|62362.72
14:09:55|62357.36
14:09:56|62357.36
14:09:57|62357.36
14:09:58|62353.46
14:09:59|62353.47
14:09:59|62353.46
14:10:01|62350.01
14:10:02|62350.
14:10:03|62350.
14:10:03|62350.05
14:10:05|62353.46
14:10:05|62353.47
14:10:07|62353.47
14:10:09|62353.46
14:10:09|62353.47
14:10:10|62353.46
14:10:11|62353.46
14:10:12|62353.47
14:10:13|62353.42
14:10:14|62352.36
14:10:16|62352.37
14:10:16|62352.36
14:10:17|62344.12
14:10:18|62341.58
14:10:19|62334.18
14:10:20|62332.02
14:10:21|62345.09
14:10:22|62349.97
14:10:23|62346.99
14:10:24|62347.
14:10:25|62353.46
14:10:26|62353.46
14:10:27|62353.46
14:10:28|62353.47
14:10:29|62353.46
14:10:30|62347.99
14:10:31|62344.79
14:10:33|62342.79
14:10:35|62344.12
14:10:35|62347.82
14:10:37|62347.82
14:10:38|62343.64
14:10:39|62343.63
14:10:40|62343.63
14:10:42|62343.62
14:10:42|62340.24
14:10:44|62340.48
14:10:44|62340.48
14:10:45|62339.48
14:10:46|62339.48
14:10:47|62339.48
14:10:48|62339.48
14:10:49|62339.45
14:10:51|62339.45
14:10:52|62338.48
14:10:53|62339.49
14:10:54|62339.49
14:10:55|62340.99
14:10:56|62343.63
14:10:58|62343.27
14:10:58|62340.6
14:10:59|62343.22
14:11:00|62340.59
14:11:01|62340.58
14:11:02|62340.59
14:11:04|62339.59
14:11:05|62339.6
14:11:06|62339.6
14:11:08|62338.72
14:11:08|62337.6
14:11:10|62337.59
14:11:10|62337.6
14:11:12|62337.59
14:11:13|62337.59
14:11:13|62337.6
14:11:15|62337.6
14:11:16|62337.59
14:11:17|62337.59
14:11:18|62337.64
14:11:19|62337.63
14:11:20|62337.63
14:11:20|62337.64
14:11:21|62337.64
14:11:23|62338.
14:11:24|62337.99
14:11:24|62337.99
14:11:26|62338.
14:11:26|62338.
14:11:28|62338.
14:11:29|62338.
14:11:30|62338.
14:11:31|62337.99
14:11:32|62337.99
14:11:33|62338.
14:11:35|62337.99
14:11:35|62337.99
14:11:37|62337.64
14:11:38|62337.64
14:11:40|62337.65
14:11:40|62337.62
14:11:42|62338.
14:11:42|62353.46
14:11:43|62353.45
14:11:45|62353.46
14:11:46|62353.45
14:11:48|62341.63
14:11:49|62325.83
14:11:50|62319.92
14:11:51|62306.1
14:11:51|62298.84
14:11:53|62316.95
14:11:54|62311.99
14:11:55|62304.01
14:11:56|62300.9
14:11:57|62300.9
14:11:58|62300.14
14:11:59|62300.13
14:12:00|62300.
14:12:01|62300.
14:12:02|62303.25
14:12:03|62321.96
14:12:04|62329.9
14:12:05|62329.91
14:12:06|62329.9
14:12:07|62329.9
14:12:08|62325.94
14:12:09|62325.94
14:12:10|62325.94
14:12:11|62328.99
14:12:12|62329.
14:12:13|62329.
14:12:14|62329.9
14:12:15|62329.9
14:12:16|62329.9
14:12:17|62334.22
14:12:18|62336.89
14:12:19|62336.89
14:12:20|62335.97
14:12:21|62335.97
14:12:22|62335.98
14:12:23|62335.98
14:12:24|62335.98
14:12:25|62335.97
14:12:27|62335.97
14:12:27|62340.58
14:12:29|62345.03
14:12:29|62345.03
14:12:30|62345.03
14:12:31|62345.03
14:12:33|62345.03
14:12:34|62345.03
14:12:35|62345.03
14:12:37|62345.03
14:12:38|62345.03
14:12:39|62345.03
14:12:40|62360.
14:12:41|62361.
14:12:43|62369.35
14:12:44|62375.61
14:12:45|62375.61
14:12:46|62375.98
14:12:47|62375.98
14:12:48|62375.97
14:12:49|62375.97
14:12:49|62375.97
14:12:50|62375.97
14:12:52|62381.42
14:12:52|62378.17
14:12:54|62378.13
14:12:56|62375.99
14:12:56|62375.99
14:12:57|62375.99
14:12:58|62376.
14:12:59|62376.03
14:13:00|62378.
14:13:01|62373.71
14:13:02|62373.73
14:13:03|62373.73
14:13:04|62373.72
14:13:06|62372.71
14:13:06|62374.3
14:13:07|62374.3
14:13:08|62380.
14:13:09|62380.
14:13:10|62410.56
14:13:11|62410.56
14:13:12|62407.55
14:13:13|62410.57
14:13:15|62413.63
14:13:15|62413.62
14:13:16|62413.62
14:13:17|62413.63
14:13:18|62413.81
14:13:20|62419.99
14:13:20|62413.82
14:13:21|62413.81
14:13:22|62413.81
14:13:24|62414.23
14:13:24|62414.23
14:13:25|62414.22
14:13:26|62414.23
14:13:28|62414.23
14:13:28|62414.22
14:13:29|62413.81
14:13:31|62413.81
14:13:31|62413.81
14:13:32|62413.81
14:13:33|62413.81
14:13:34|62415.82
14:13:35|62413.79
14:13:36|62403.4
14:13:38|62403.41
14:13:40|62403.4
14:13:40|62403.36
14:13:42|62389.6
14:13:43|62388.6
14:13:43|62388.6
14:13:46|62388.6
14:13:46|62388.55
14:13:48|62382.23
14:13:49|62397.5
14:13:49|62400.
14:13:51|62400.
14:13:52|62401.76
14:13:53|62401.77
14:13:54|62401.77
14:13:55|62403.36
14:13:56|62397.48
14:13:57|62397.48
14:13:58|62397.48
14:13:59|62394.14
14:14:00|62393.98
14:14:01|62392.99
14:14:02|62391.99
14:14:03|62391.13
14:14:03|62384.78
14:14:05|62381.66
14:14:06|62384.77
14:14:07|62385.78
14:14:08|62385.78
14:14:09|62386.78
14:14:10|62388.85
14:14:11|62388.85
14:14:12|62388.85
14:14:13|62386.77
14:14:14|62386.77
14:14:15|62386.77
14:14:16|62376.38
14:14:17|62376.37
14:14:18|62376.37
14:14:19|62372.99
14:14:20|62366.42
14:14:21|62365.63
14:14:22|62365.62
14:14:23|62365.42
14:14:24|62364.62
14:14:26|62363.03
14:14:26|62363.04
14:14:28|62363.03
14:14:28|62373.96
14:14:29|62373.97
14:14:31|62373.96
14:14:32|62373.97
14:14:32|62373.96
14:14:33|62373.96
14:14:34|62373.96
14:14:35|62372.97
14:14:37|62372.96
14:14:38|62372.96
14:14:39|62372.96
14:14:40|62372.96
14:14:42|62377.44
14:14:43|62387.84
14:14:44|62391.98
14:14:44|62391.98
14:14:46|62391.97
14:14:47|62391.97
14:14:48|62409.74
14:14:49|62399.9
14:14:51|62398.79
14:14:51|62398.79
14:14:53|62399.79
14:14:55|62399.79
14:14:55|62399.8
14:14:56|62399.8
14:14:57|62399.79
14:14:58|62399.8
14:14:59|62399.79
14:15:01|62397.8
14:15:01|62397.8
14:15:03|62388.13
14:15:04|62387.64
14:15:05|62387.64
14:15:06|62388.44
14:15:07|62388.43
14:15:08|62388.42
14:15:09|62387.44
14:15:10|62386.44
14:15:11|62385.43
14:15:12|62385.43
14:15:13|62370.25
14:15:15|62370.25
14:15:16|62370.25
14:15:17|62365.42
14:15:17|62365.42
14:15:19|62365.41
14:15:20|62365.42
14:15:21|62365.37
14:15:22|62363.42
14:15:23|62381.06
14:15:24|62381.06
14:15:25|62375.93
14:15:25|62375.87
14:15:27|62373.36
14:15:27|62373.36
14:15:29|62366.51
14:15:30|62373.37
14:15:31|62373.36
14:15:32|62373.37
14:15:33|62373.91
14:15:34|62373.91
14:15:34|62373.92
14:15:36|62373.91
14:15:37|62373.91
14:15:38|62373.91
14:15:40|62370.
14:15:42|62365.41
14:15:43|62362.3
14:15:43|62363.82
14:15:44|62362.81
14:15:46|62361.03
14:15:48|62373.9
14:15:49|62373.35
14:15:49|62373.36
14:15:50|62373.35
14:15:52|62373.36
14:15:53|62370.22
14:15:54|62370.23
14:15:55|62370.23
14:15:55|62370.23
14:15:56|62385.04
14:15:57|62389.33
14:15:58|62384.24
14:15:59|62384.24
14:16:00|62384.24
14:16:01|62389.82
14:16:02|62386.46
14:16:04|62373.91
14:16:05|62373.91
14:16:05|62377.81
14:16:06|62377.81
14:16:07|62377.8
14:16:09|62389.65
14:16:10|62389.66
14:16:11|62389.66
14:16:12|62389.65
14:16:12|62382.49
14:16:14|62382.49
14:16:14|62389.89
14:16:15|62389.89
14:16:16|62389.99
14:16:17|62389.99
14:16:18|62389.99
14:16:20|62390.
14:16:20|62389.99
14:16:21|62389.99
14:16:22|62389.99
14:16:23|62389.99
14:16:25|62389.99
14:16:25|62383.
14:16:26|62383.
14:16:28|62386.19
14:16:28|62385.2
14:16:30|62385.2
14:16:31|62383.35
14:16:31|62383.35
14:16:32|62383.35
14:16:33|62383.36
14:16:34|62383.35
14:16:36|62383.35
14:16:36|62377.8
14:16:38|62376.19
14:16:39|62376.18
14:16:41|62376.18
14:16:43|62376.18
14:16:44|62376.18
14:16:45|62376.18
14:16:45|62376.19
14:16:46|62376.18
14:16:47|62350.
14:16:48|62350.
14:16:50|62335.37
14:16:51|62330.
14:16:51|62329.01
14:16:53|62325.92
14:16:53|62325.28
14:16:54|62324.92
14:16:56|62324.92
14:16:56|62324.92
14:16:57|62324.92
14:16:58|62334.54
14:16:59|62334.54
14:17:01|62334.54
14:17:02|62360.81
14:17:03|62378.35
14:17:04|62368.91
14:17:05|62368.91
14:17:05|62378.36
14:17:07|62378.63
14:17:08|62377.36
14:17:08|62377.87
14:17:10|62379.35
14:17:10|62379.35
14:17:11|62379.35
14:17:13|62379.35
14:17:13|62379.35
14:17:15|62379.31
14:17:15|62378.63
14:17:17|62376.19
14:17:18|62372.29
14:17:19|62371.24
14:17:20|62371.25
14:17:21|62373.3
14:17:22|62373.3
14:17:23|62379.9
14:17:24|62378.39
14:17:25|62378.4
14:17:26|62378.39
14:17:27|62374.9
14:17:28|62373.31
14:17:29|62372.33
14:17:30|62372.33
14:17:31|62372.33
14:17:32|62372.32
14:17:33|62372.32
14:17:34|62330.
14:17:35|62340.93
14:17:36|62340.93
14:17:37|62340.93
14:17:38|62334.94
14:17:39|62334.93
14:17:41|62333.49
14:17:41|62328.72
14:17:44|62325.59
14:17:45|62312.23
14:17:46|62311.31
14:17:47|62311.31
14:17:48|62311.31
14:17:49|62311.3
14:17:51|62311.31
14:17:51|62311.31
14:17:53|62311.31
14:17:53|62311.31
14:17:54|62311.31
14:17:55|62311.3
14:17:56|62311.31
14:17:57|62311.31
14:17:58|62311.31
14:17:59|62303.03
14:18:00|62303.03
14:18:01|62320.62
14:18:03|62320.61
14:18:03|62317.66
14:18:04|62313.72
14:18:05|62318.66
14:18:06|62318.66
14:18:07|62319.66
14:18:08|62317.67
14:18:09|62315.73
14:18:10|62317.67
14:18:11|62317.67
14:18:12|62317.67
14:18:13|62318.66
14:18:14|62319.65
14:18:15|62319.66
14:18:16|62319.66
14:18:17|62319.66
14:18:18|62319.66
14:18:19|62319.66
14:18:20|62319.66
14:18:21|62319.66
14:18:22|62319.66
14:18:23|62319.66
14:18:24|62319.66
14:18:25|62319.66
14:18:26|62319.66
14:18:27|62319.65
14:18:28|62319.65
14:18:29|62319.65
14:18:30|62319.65
14:18:31|62324.88
14:18:32|62322.2
14:18:33|62322.19
14:18:34|62322.2
14:18:35|62322.19
14:18:36|62322.19
14:18:37|62322.19
14:18:38|62322.19
14:18:39|62322.19
14:18:41|62322.19
14:18:43|62322.19
14:18:44|62322.19
14:18:46|62331.98
14:18:47|62336.36
14:18:48|62336.37
14:18:49|62336.37
14:18:49|62336.37
14:18:51|62336.37
14:18:53|62336.36
14:18:53|62336.37
14:18:54|62336.32
14:18:56|62330.53
14:18:58|62323.38
14:18:59|62325.39
14:19:00|62327.64
14:19:00|62327.47
14:19:02|62323.46
14:19:03|62323.45
14:19:04|62323.46
14:19:05|62326.68
14:19:06|62326.68
14:19:07|62323.39
14:19:08|62323.38
14:19:09|62316.59
14:19:10|62311.32
14:19:11|62305.72
14:19:12|62313.52
14:19:13|62305.63
14:19:14|62300.55
14:19:15|62300.55
14:19:16|62300.55
14:19:17|62300.79
14:19:18|62300.78
14:19:19|62300.78
14:19:20|62300.79
14:19:21|62305.3
14:19:22|62303.55
14:19:23|62303.55
14:19:24|62303.55
14:19:25|62300.55
14:19:26|62300.54
14:19:27|62289.6
14:19:28|62275.88
14:19:29|62275.21
14:19:30|62275.22
14:19:32|62275.21
14:19:32|62275.21
14:19:33|62272.01
14:19:34|62272.
14:19:35|62271.96
14:19:36|62270.44
14:19:37|62270.45
14:19:38|62270.45
14:19:39|62270.45
14:19:40|62272.01
14:19:42|62275.21
14:19:43|62305.53
14:19:44|62305.53
14:19:45|62300.55
14:19:47|62293.08
14:19:47|62293.08
14:19:49|62293.08
14:19:49|62293.08
14:19:51|62293.08
14:19:52|62276.94
14:19:53|62276.93
14:19:55|62276.93
14:19:55|62274.51
14:19:56|62270.83
14:19:57|62270.81
14:19:58|62270.45
14:19:59|62261.56
14:20:00|62264.8
14:20:02|62264.79
14:20:03|62250.
14:20:03|62250.01
14:20:05|62250.01
14:20:06|62247.49
14:20:07|62245.46
14:20:08|62244.43
14:20:09|62244.44
14:20:10|62240.
14:20:11|62224.93
14:20:12|62224.92
14:20:13|62224.16
14:20:14|62222.93
14:20:15|62222.93
14:20:16|62222.93
14:20:17|62222.92
14:20:18|62201.68
14:20:19|62210.47
14:20:20|62209.7
14:20:21|62209.7
14:20:22|62204.31
14:20:22|62200.01
14:20:24|62201.16
14:20:25|62191.96
14:20:25|62191.42
14:20:27|62192.61
14:20:28|62192.62
14:20:29|62190.89
14:20:29|62190.9
14:20:31|62192.9
14:20:32|62208.28
14:20:33|62208.28
14:20:33|62209.7
14:20:35|62208.44
14:20:36|62199.98
14:20:37|62190.78
14:20:37|62194.83
14:20:39|62194.83
14:20:40|62194.83
14:20:41|62194.83
14:20:42|62194.83
14:20:43|62194.82
14:20:45|62194.82
14:20:46|62194.82
14:20:48|62192.82
14:20:50|62200.36
14:20:51|62195.82
14:20:52|62200.36
14:20:54|62200.36
14:20:54|62195.82
14:20:56|62195.77
14:20:57|62188.89
14:20:57|62188.88
14:21:00|62188.89
14:21:01|62188.88
14:21:02|62188.88
14:21:02|62194.82
14:21:04|62195.81
14:21:06|62203.49
14:21:06|62205.54
14:21:08|62205.96
14:21:09|62209.7
14:21:10|62190.73
14:21:11|62189.09
14:21:12|62189.09
14:21:13|62188.88
14:21:14|62188.88
14:21:15|62188.88
14:21:16|62188.88
14:21:17|62188.88
14:21:18|62188.88
14:21:19|62188.88
14:21:20|62188.88
14:21:21|62188.88
14:21:22|62188.88
14:21:24|62188.89
14:21:26|62188.89
14:21:27|62188.88
14:21:27|62188.88
14:21:29|62188.88
14:21:30|62188.88
14:21:31|62188.89
14:21:32|62188.89
14:21:32|62188.89
14:21:33|62188.88
14:21:34|62188.88
14:21:35|62188.88
14:21:36|62188.88
14:21:37|62188.88
14:21:39|62188.88
14:21:41|62170.22
14:21:41|62173.46
14:21:42|62173.46
14:21:44|62173.47
14:21:44|62170.23
14:21:47|62170.01
14:21:48|62166.59
14:21:49|62165.07
14:21:50|62164.4
14:21:51|62162.35
14:21:52|62162.35
14:21:53|62162.36
14:21:55|62162.35
14:21:55|62162.36
14:21:56|62162.36
14:21:58|62162.35
14:21:59|62162.36
14:22:00|62162.35
14:22:01|62162.35
14:22:02|62162.36
14:22:03|62162.35
14:22:03|62162.35
14:22:05|62162.35
14:22:05|62162.35
14:22:06|62173.45
14:22:08|62176.82
14:22:09|62176.85
14:22:11|62177.26
14:22:12|62177.27
14:22:12|62177.22
14:22:13|62177.22
14:22:14|62176.85
14:22:15|62176.85
14:22:17|62167.58
14:22:17|62167.65
14:22:19|62167.65
14:22:19|62167.65
14:22:20|62170.03
14:22:22|62175.
14:22:23|62175.01
14:22:24|62171.21
14:22:25|62171.27
14:22:26|62171.26
14:22:27|62171.27
14:22:28|62171.27
14:22:29|62171.27
14:22:30|62171.26
14:22:31|62171.27
14:22:32|62171.21
14:22:33|62171.21
14:22:34|62167.69
14:22:35|62167.69
14:22:36|62167.9
14:22:37|62167.9
14:22:39|62171.25
14:22:39|62171.25
14:22:40|62175.
14:22:41|62175.
14:22:42|62171.89
14:22:44|62171.9
14:22:45|62171.9
14:22:47|62170.21
14:22:48|62167.66
14:22:49|62167.36
14:22:50|62167.37
14:22:51|62167.37
14:22:52|62167.36
14:22:53|62162.37
14:22:54|62162.35
14:22:56|62162.35
14:22:57|62162.35
14:22:58|62162.36
14:22:59|62162.35
14:23:00|62161.49
14:23:01|62161.49
14:23:01|62160.36
14:23:03|62160.36
14:23:04|62160.36
14:23:05|62160.36
14:23:06|62157.61
14:23:07|62152.55
14:23:08|62151.27
14:23:09|62151.26
14:23:10|62151.27
14:23:11|62151.27
14:23:12|62151.26
14:23:13|62151.26
14:23:14|62151.26
14:23:15|62151.27
14:23:16|62151.31
14:23:17|62151.3
14:23:18|62151.31
14:23:19|62151.31
14:23:20|62151.31
14:23:21|62127.
14:23:22|62123.27
14:23:24|62129.69
14:23:24|62127.73
14:23:25|62126.74
14:23:26|62126.73
14:23:27|62123.53
14:23:28|62122.43
14:23:29|62122.43
14:23:30|62119.3
14:23:31|62120.37
14:23:32|62120.36
14:23:33|62120.37
14:23:34|62120.36
14:23:35|62120.37
14:23:36|62120.37
14:23:37|62115.6
14:23:38|62106.37
14:23:39|62106.38
14:23:40|62110.77
14:23:41|62112.77
14:23:42|62111.45
14:23:43|62111.45
14:23:44|62113.78
14:23:46|62111.46
14:23:47|62111.46
14:23:49|62111.79
14:23:50|62111.46
14:23:51|62112.09
14:23:53|62112.09
14:23:54|62112.09
14:23:55|62112.1
14:23:56|62111.46
14:23:57|62113.29
14:23:58|62111.45
14:23:59|62100.59
14:24:00|62102.1
14:24:02|62105.03
14:24:03|62108.61
14:24:04|62108.61
14:24:04|62108.61
14:24:06|62108.62
14:24:06|62108.61
14:24:07|62119.9
14:24:09|62119.9
14:24:10|62122.42
14:24:11|62134.99
14:24:11|62134.99
14:24:13|62134.99
14:24:14|62134.95
14:24:15|62134.96
14:24:15|62121.55
14:24:16|62130.02
14:24:17|62128.84
14:24:19|62128.84
14:24:19|62128.91
14:24:22|62131.28
14:24:22|62132.02
14:24:23|62132.02
14:24:24|62133.01
14:24:25|62133.02
14:24:26|62133.02
14:24:27|62134.99
14:24:28|62134.99
14:24:30|62134.99
14:24:30|62139.99
14:24:31|62136.02
14:24:32|62136.
14:24:33|62136.
14:24:34|62136.01
14:24:35|62136.
14:24:36|62135.33
14:24:37|62135.33
14:24:38|62135.33
14:24:39|62134.98
14:24:40|62136.01
14:24:41|62134.99
14:24:42|62134.02
14:24:43|62133.57
14:24:44|62133.01
14:24:45|62131.68
14:24:47|62131.68
14:24:48|62131.68
14:24:50|62123.69
14:24:51|62127.57
14:24:52|62123.78
14:24:53|62123.77
14:24:54|62123.78
14:24:55|62124.78
14:24:57|62124.78
14:24:58|62127.54
14:24:59|62125.78
14:25:00|62125.78
14:25:02|62125.77
14:25:02|62125.77
14:25:04|62125.78
14:25:05|62125.78
14:25:06|62125.78
14:25:07|62125.78
14:25:08|62125.78
14:25:09|62125.77
14:25:10|62125.77
14:25:11|62125.77
14:25:12|62125.78
14:25:13|62125.78
14:25:14|62124.65
14:25:15|62119.91
14:25:16|62116.83
14:25:16|62123.91
14:25:19|62117.44
14:25:19|62117.44
14:25:20|62123.65
14:25:21|62123.65
14:25:22|62123.65
14:25:23|62124.96
14:25:24|62125.81
14:25:25|62125.82
14:25:26|62125.82
14:25:27|62127.11
14:25:28|62133.
14:25:29|62134.99
14:25:30|62135.
14:25:31|62135.
14:25:32|62136.
14:25:33|62136.
14:25:34|62126.77
14:25:35|62117.44
14:25:36|62110.02
14:25:37|62112.79
14:25:38|62114.87
14:25:39|62109.67
14:25:40|62109.67
14:25:41|62116.23
14:25:42|62116.23
14:25:43|62120.73
14:25:44|62124.77
14:25:45|62124.78
14:25:46|62124.78
14:25:47|62124.78
14:25:49|62124.77
14:25:50|62124.77
14:25:52|62120.73
14:25:54|62120.73
14:25:55|62115.9
14:25:56|62115.9
14:25:58|62100.01
14:25:58|62100.01
14:26:00|62100.24
14:26:01|62104.65
14:26:03|62100.01
14:26:03|62100.
14:26:05|62102.45
14:26:06|62101.46
14:26:07|62100.
14:26:08|62092.23
14:26:09|62092.21
14:26:10|62091.2
14:26:11|62089.38
14:26:12|62088.88
14:26:13|62080.
14:26:14|62074.21
14:26:15|62057.09
14:26:16|62061.53
14:26:17|62069.77
14:26:18|62071.75
14:26:19|62071.75
14:26:20|62071.75
14:26:21|62071.75
14:26:22|62071.75
14:26:23|62092.83
14:26:24|62089.69
14:26:25|62089.69
14:26:26|62089.69
14:26:27|62089.69
14:26:28|62086.62
14:26:29|62084.62
14:26:30|62080.84
14:26:31|62084.1
14:26:32|62084.1
14:26:33|62084.1
14:26:35|62078.72
14:26:36|62069.77
14:26:36|62060.44
14:26:38|62060.44
14:26:39|62060.44
14:26:39|62068.54
14:26:40|62068.54
14:26:41|62068.49
14:26:43|62060.45
14:26:44|62063.58
14:26:45|62063.58
14:26:45|62063.59
14:26:47|62060.44
14:26:47|62067.15
14:26:50|62064.59
14:26:51|62064.59
14:26:51|62064.58
14:26:53|62063.59
14:26:55|62060.95
14:26:56|62060.62
14:26:56|62060.62
14:26:57|62060.62
14:26:59|62060.62
14:27:00|62060.62
14:27:01|62060.62
14:27:02|62060.62
14:27:03|62060.62
14:27:04|62060.63
14:27:05|62060.62
14:27:06|62060.63
14:27:07|62060.62
14:27:08|62060.95
14:27:09|62062.46
14:27:10|62060.63
14:27:11|62060.62
14:27:12|62060.62
14:27:13|62060.62
14:27:14|62060.62
14:27:15|62060.62
14:27:16|62060.62
14:27:17|62060.63
14:27:18|62060.62
14:27:19|62060.62
14:27:20|62060.63
14:27:21|62060.63
14:27:22|62061.62
14:27:23|62061.62
14:27:24|62061.62
14:27:25|62060.62
14:27:26|62046.8
14:27:27|62047.95
14:27:28|62046.79
14:27:29|62046.8
14:27:30|62046.76
14:27:31|62044.79
14:27:32|62044.82
14:27:33|62044.8
14:27:34|62044.8
14:27:35|62045.78
14:27:36|62044.73
14:27:37|62044.72
14:27:38|62043.8
14:27:39|62043.8
14:27:40|62043.8
14:27:41|62045.8
14:27:42|62045.8
14:27:43|62045.8
14:27:44|62045.8
14:27:45|62045.8
14:27:46|62045.8
14:27:47|62045.8
14:27:48|62045.79
14:27:49|62045.8
14:27:50|62045.79
14:27:52|62045.8
14:27:54|62045.8
14:27:55|62070.
14:27:57|62070.99
14:27:57|62070.99
14:27:59|62073.59
14:28:00|62074.08
14:28:01|62081.
14:28:02|62083.12
14:28:03|62089.69
14:28:04|62089.68
14:28:05|62092.36
14:28:06|62090.83
14:28:07|62092.21
14:28:08|62092.2
14:28:09|62090.82
14:28:10|62090.83
14:28:11|62104.73
14:28:11|62105.05
14:28:12|62105.14
14:28:14|62102.51
14:28:16|62102.47
14:28:17|62102.46
14:28:17|62103.74
14:28:19|62103.53
14:28:19|62103.54
14:28:20|62102.47
14:28:22|62102.46
14:28:22|62102.47
14:28:24|62101.46
14:28:24|62098.01
14:28:26|62092.21
14:28:27|62086.01
14:28:27|62089.83
14:28:29|62087.83
14:28:29|62086.84
14:28:30|62086.83
14:28:31|62087.84
14:28:32|62087.84
14:28:34|62088.83
14:28:35|62088.83
14:28:36|62088.83
14:28:37|62088.84
14:28:38|62088.83
14:28:38|62088.84
14:28:39|62088.84
14:28:41|62088.84
14:28:42|62088.83
14:28:42|62088.83
14:28:44|62080.71
14:28:45|62070.99
14:28:46|62071.
14:28:47|62071.
14:28:47|62071.01
14:28:49|62071.
14:28:50|62072.43
14:28:51|62072.43
14:28:53|62079.73
14:28:54|62084.43
14:28:55|62071.01
14:28:56|62071.01
14:28:58|62071.01
14:28:59|62071.
14:29:00|62071.
14:29:02|62070.79
14:29:03|62055.27
14:29:03|62055.27
14:29:04|62055.27
14:29:05|62055.27
14:29:06|62061.96
14:29:07|62061.96
14:29:09|62061.96
14:29:09|62061.96
14:29:10|62066.06
14:29:11|62066.06
14:29:12|62066.06
14:29:13|62066.06
14:29:14|62066.06
14:29:15|62066.05
14:29:16|62066.06
14:29:17|62066.05
14:29:18|62066.03
14:29:19|62066.03
14:29:21|62058.06
14:29:22|62058.06
14:29:23|62058.06
14:29:23|62058.05
14:29:25|62058.05
14:29:26|62060.67
14:29:27|62060.67
14:29:28|62060.72
14:29:29|62060.71
14:29:30|62060.71
14:29:31|62060.72
14:29:32|62060.72
14:29:33|62061.52
14:29:34|62061.51
14:29:35|62060.73
14:29:35|62060.71
14:29:37|62060.72
14:29:37|62060.71
14:29:39|62060.52
14:29:39|62060.51
14:29:41|62060.51
14:29:42|62060.52
14:29:43|62060.51
14:29:43|62060.71
14:29:45|62060.71
14:29:46|62060.71
14:29:47|62060.72
14:29:48|62064.88
14:29:49|62060.51
14:29:50|62060.52
14:29:51|62060.52
14:29:53|62059.01
14:29:55|62059.
14:29:55|62059.01
14:29:56|62059.01
14:29:58|62058.99
14:29:59|62058.99
14:30:00|62050.01
14:30:00|62050.01
14:30:03|62048.01
14:30:03|62048.01
14:30:04|62048.01
14:30:05|62049.95
14:30:07|62048.01
14:30:08|62048.01
14:30:09|62048.01
14:30:10|62048.01
14:30:12|62048.
14:30:13|62053.31
14:30:14|62053.31
14:30:14|62050.
14:30:16|62050.
14:30:16|62050.
14:30:18|62050.01
14:30:19|62050.01
14:30:20|62051.17
14:30:21|62051.17
14:30:22|62050.28
14:30:23|62050.27
14:30:24|62050.01
14:30:25|62050.01
14:30:26|62050.01
14:30:27|62050.01
14:30:28|62050.02
14:30:29|62050.01
14:30:30|62050.02
14:30:31|62050.01
14:30:32|62050.01
14:30:32|62050.01
14:30:34|62050.
14:30:35|62052.01
14:30:36|62055.75
14:30:36|62055.75
14:30:38|62055.75
14:30:39|62053.
14:30:39|62053.01
14:30:41|62050.
14:30:42|62045.01
14:30:43|62053.
14:30:44|62053.
14:30:44|62053.
14:30:45|62052.99
14:30:47|62050.77
14:30:48|62057.18
14:30:49|62057.18
14:30:50|62051.62
14:30:51|62051.63
14:30:53|62051.63
14:30:54|62051.63
14:30:55|62053.
14:30:56|62067.82
14:30:57|62069.
14:30:58|62076.84
14:31:00|62085.67
14:31:01|62081.48
14:31:01|62085.01
14:31:03|62080.47
14:31:04|62080.47
14:31:05|62080.48
14:31:06|62085.6
14:31:07|62081.84
14:31:08|62081.85
14:31:09|62083.47
14:31:10|62083.48
14:31:11|62085.47
14:31:12|62085.48
14:31:13|62085.48
14:31:14|62086.47
14:31:15|62087.47
14:31:16|62087.48
14:31:17|62087.47
14:31:18|62087.47
14:31:19|62087.47
14:31:20|62098.19
14:31:21|62098.19
14:31:23|62103.52
14:31:24|62103.52
14:31:25|62103.53
14:31:26|62103.53
14:31:27|62100.01
14:31:28|62098.18
14:31:29|62098.18
14:31:30|62098.18
14:31:31|62098.18
14:31:32|62098.18
14:31:33|62098.19
14:31:34|62098.18
14:31:35|62098.18
14:31:36|62098.19
14:31:37|62098.18
14:31:38|62098.18
14:31:39|62098.18
14:31:40|62098.19
14:31:41|62098.19
14:31:42|62098.19
14:31:43|62098.18
14:31:44|62098.19
14:31:45|62098.18
14:31:46|62098.18
14:31:48|62098.19
14:31:49|62099.02
14:31:49|62100.16
14:31:50|62100.28
14:31:52|62103.99
14:31:53|62098.18
14:31:55|62103.96
14:31:56|62102.44
14:31:58|62102.44
14:31:59|62098.59
14:32:00|62098.6
14:32:01|62098.59
14:32:02|62098.18
14:32:03|62098.18
14:32:04|62098.19
14:32:05|62098.18
14:32:06|62098.18
14:32:07|62098.19
14:32:08|62098.19
14:32:09|62098.19
14:32:10|62098.19
14:32:10|62098.18
14:32:12|62099.59
14:32:13|62100.46
14:32:14|62122.02
14:32:14|62104.44
14:32:16|62102.46
14:32:17|62102.59
14:32:18|62102.06
14:32:19|62102.06
14:32:20|62102.06
14:32:20|62102.07
14:32:23|62098.2
14:32:23|62098.2
14:32:25|62098.19
14:32:26|62098.19
14:32:26|62098.2
14:32:27|62098.2
14:32:28|62081.81
14:32:29|62081.07
14:32:30|62081.06
14:32:31|62081.06
14:32:32|62078.5
14:32:33|62078.5
14:32:34|62078.5
14:32:35|62078.51
14:32:36|62078.48
14:32:37|62078.49
14:32:39|62078.49
14:32:39|62078.48
14:32:40|62078.49
14:32:41|62078.49
14:32:42|62087.47
14:32:43|62087.48
14:32:44|62087.48
14:32:45|62087.48
14:32:46|62087.48
14:32:47|62087.44
14:32:48|62087.44
14:32:50|62087.44
14:32:50|62087.43
14:32:51|62087.44
14:32:52|62087.43
14:32:53|62078.57
14:32:55|62078.5
14:32:56|62078.5
14:32:58|62078.48
14:32:59|62078.48
14:33:00|62078.48
14:33:01|62077.5
14:33:02|62079.5
14:33:03|62079.51
14:33:05|62079.5
14:33:05|62079.51
14:33:08|62079.5
14:33:08|62079.5
14:33:09|62079.5
14:33:10|62079.51
14:33:11|62079.5
14:33:12|62079.5
14:33:13|62079.51
14:33:14|62079.5
14:33:15|62079.5
14:33:16|62079.5
14:33:17|62079.5
14:33:18|62079.5
14:33:19|62079.5
14:33:20|62079.5
14:33:21|62079.5
14:33:22|62079.51
14:33:23|62079.5
14:33:24|62079.51
14:33:26|62083.12
14:33:26|62080.15
14:33:27|62080.15
14:33:28|62080.15
14:33:29|62080.15
14:33:30|62080.67
14:33:31|62080.72
14:33:32|62083.16
14:33:33|62083.16
14:33:35|62084.16
14:33:35|62084.17
14:33:36|62085.16
14:33:37|62087.17
14:33:38|62087.21
14:33:39|62087.21
14:33:40|62086.16
14:33:41|62086.16
14:33:42|62086.16
14:33:43|62085.16
14:33:44|62085.16
14:33:45|62085.16
14:33:46|62085.17
14:33:47|62085.16
14:33:48|62084.16
14:33:49|62084.16
14:33:50|62084.16
14:33:51|62084.17
14:33:52|62084.17
14:33:53|62084.16
14:33:54|62084.16
14:33:56|62080.67
14:33:58|62080.15
14:33:59|62080.15
14:34:01|62080.15
14:34:01|62080.15
14:34:03|62079.67
14:34:04|62079.67
14:34:05|62068.44
14:34:06|62068.43
14:34:06|62068.43
14:34:07|62055.02
14:34:08|62055.02
14:34:10|62055.02
14:34:11|62055.
14:34:11|62055.
14:34:13|62055.
14:34:14|62054.02
14:34:15|62055.
14:34:16|62054.95
14:34:17|62049.49
14:34:18|62050.64
14:34:19|62050.63
14:34:20|62051.63
14:34:21|62053.64
14:34:22|62053.64
14:34:23|62052.65
14:34:24|62051.64
14:34:25|62051.64
14:34:26|62051.62
14:34:27|62051.62
14:34:28|62051.62
14:34:29|62051.5
14:34:30|62052.61
14:34:31|62052.61
14:34:32|62054.79
14:34:33|62053.52
14:34:34|62053.54
14:34:35|62052.62
14:34:37|62051.65
14:34:38|62051.62
14:34:38|62051.6
14:34:41|62065.52
14:34:41|62066.4
14:34:43|62066.4
14:34:44|62066.35
14:34:44|62066.34
14:34:45|62066.34
14:34:46|62065.46
14:34:47|62061.9
14:34:48|62065.4
14:34:50|62066.41
14:34:50|62067.41
14:34:51|62067.41
14:34:52|62067.41
14:34:53|62065.49
14:34:54|62065.5
14:34:55|62065.5
14:34:57|62065.28
14:34:58|62065.28
14:35:00|62065.28
14:35:02|62065.28
14:35:02|62065.26
14:35:04|62065.27
14:35:04|62064.9
14:35:06|62064.41
14:35:07|62064.41
14:35:08|62067.39
14:35:09|62072.81
14:35:11|62072.82
14:35:12|62072.81
14:35:12|62073.79
14:35:14|62073.27
14:35:15|62072.81
14:35:15|62072.81
14:35:16|62072.81
14:35:17|62073.8
14:35:19|62073.8
14:35:20|62073.8
14:35:20|62073.81
14:35:21|62073.8
14:35:23|62073.81
14:35:24|62073.8
14:35:24|62068.14
14:35:25|62071.8
14:35:26|62070.8
14:35:27|62069.8
14:35:28|62067.81
14:35:29|62067.81
14:35:30|62067.8
14:35:31|62066.8
14:35:34|62066.8
14:35:34|62066.81
14:35:35|62066.81
14:35:36|62055.14
14:35:37|62055.1
14:35:38|62051.65
14:35:39|62051.64
14:35:41|62053.57
14:35:41|62051.65
14:35:42|62051.65
14:35:44|62052.91
14:35:45|62052.91
14:35:46|62052.91
14:35:46|62052.91
14:35:48|62050.02
14:35:49|62058.25
14:35:50|62058.2
14:35:50|62058.19
14:35:52|62059.33
14:35:52|62059.32
14:35:54|62059.31
14:35:55|62056.98
14:35:55|62056.2
14:35:57|62064.22
14:35:59|62063.86
14:36:00|62059.35
14:36:01|62060.19
14:36:02|62063.87
14:36:03|62067.79
14:36:04|62067.8
14:36:06|62063.86
14:36:06|62059.33
14:36:07|62059.33
14:36:08|62059.34
14:36:09|62060.2
14:36:10|62060.2
14:36:11|62059.34
14:36:13|62059.33
14:36:14|62059.32
14:36:15|62058.34
14:36:16|62057.33
14:36:17|62057.33
14:36:18|62056.33
14:36:19|62050.24
14:36:20|62050.24
14:36:21|62055.33
14:36:22|62056.33
14:36:23|62060.19
14:36:24|62060.18
14:36:25|62060.18
14:36:26|62060.19
14:36:27|62068.13
14:36:28|62078.85
14:36:29|62078.85
14:36:30|62070.19
14:36:31|62070.07
14:36:32|62070.07
14:36:33|62076.26
14:36:34|62076.27
14:36:35|62076.27
14:36:36|62076.14
14:36:37|62075.2
14:36:38|62075.21
14:36:39|62075.21
14:36:40|62075.2
14:36:41|62075.2
14:36:42|62075.21
14:36:43|62075.2
14:36:44|62075.2
14:36:45|62068.54
14:36:46|62068.13
14:36:47|62068.13
14:36:48|62068.13
14:36:49|62058.39
14:36:50|62058.44
14:36:51|62058.48
14:36:52|62058.48
14:36:53|62058.48
14:36:54|62061.83
14:36:55|62058.74
14:36:56|62058.49
14:36:57|62069.98
14:36:59|62069.98
14:37:01|62074.33
14:37:02|62078.82
14:37:02|62074.77
14:37:04|62074.85
14:37:05|62074.84
14:37:06|62074.84
14:37:07|62074.85
14:37:08|62074.84
14:37:10|62074.84
14:37:10|62074.42
14:37:11|62074.42
14:37:12|62074.4
14:37:13|62074.4
14:37:14|62074.4
14:37:16|62066.27
14:37:16|62066.27
14:37:18|62064.78
14:37:18|62064.77
14:37:19|62064.77
14:37:20|62064.78
14:37:21|62060.13
14:37:22|62060.13
14:37:23|62060.12
14:37:24|62070.67
14:37:25|62070.63
14:37:27|62070.63
14:37:27|62067.77
14:37:28|62065.77
14:37:29|62064.77
14:37:30|62066.77
14:37:31|62066.77
14:37:32|62067.75
14:37:34|62067.77
14:37:35|62067.76
14:37:36|62060.87
14:37:37|62060.03
14:37:38|62060.03
14:37:39|62060.03
14:37:40|62060.03
14:37:41|62060.03
14:37:42|62060.03
14:37:43|62060.02
14:37:44|62060.03
14:37:45|62060.01
14:37:46|62060.01
14:37:47|62060.03
14:37:48|62056.74
14:37:49|62056.74
14:37:50|62056.74
14:37:51|62056.74
14:37:52|62056.74
14:37:53|62067.62
14:37:54|62062.64
14:37:55|62062.6
14:37:56|62067.69
14:37:57|62067.69
14:37:58|62067.7
14:37:59|62067.7
14:38:01|62067.7
14:38:01|62068.69
14:38:03|62068.69
14:38:05|62068.69
14:38:06|62070.78
14:38:07|62070.79
14:38:08|62073.45
14:38:09|62070.78
14:38:09|62073.01
14:38:11|62073.
14:38:12|62068.94
14:38:13|62070.77
14:38:14|62068.68
14:38:15|62062.26
14:38:16|62062.25
14:38:17|62061.51
14:38:18|62061.51
14:38:19|62061.25
14:38:20|62061.26
14:38:21|62061.22
14:38:22|62061.22
14:38:23|62061.22
14:38:24|62061.22
14:38:25|62065.33
14:38:26|62050.01
14:38:26|62050.01
14:38:28|62050.01
14:38:29|62055.71
14:38:30|62055.71
14:38:30|62054.72
14:38:32|62054.72
14:38:33|62055.85
14:38:34|62056.71
14:38:35|62056.71
14:38:36|62056.71
14:38:37|62056.71
14:38:37|62056.72
14:38:38|62056.27
14:38:39|62056.27
14:38:41|62050.35
14:38:42|62050.36
14:38:43|62050.35
14:38:44|62050.36
14:38:45|62050.36
14:38:46|62050.36
14:38:47|62050.36
14:38:48|62050.36
14:38:49|62050.36
14:38:50|62050.36
14:38:51|62050.
14:38:52|62050.01
14:38:52|62050.46
14:38:54|62050.38
14:38:55|62050.38
14:38:56|62050.38
14:38:57|62050.
14:38:58|62050.
14:38:59|62050.01
14:39:00|62050.01
14:39:02|62050.
14:39:03|62050.
14:39:04|62050.
14:39:05|62054.66
14:39:06|62052.36
14:39:07|62050.
14:39:08|62050.
14:39:09|62052.53
14:39:10|62066.67
14:39:11|62065.73
14:39:13|62065.73
14:39:13|62065.73
14:39:14|62062.33
14:39:15|62062.33
14:39:16|62062.34
14:39:18|62062.34
14:39:19|62062.33
14:39:19|62062.33
14:39:20|62057.23
14:39:21|62062.34
14:39:22|62052.64
14:39:23|62052.63
14:39:24|62062.36
14:39:25|62061.24
14:39:27|62061.24
14:39:27|62061.24
14:39:29|62061.24
14:39:30|62061.25
14:39:31|62061.25
14:39:31|62061.24
14:39:32|62061.24
14:39:33|62079.75
14:39:34|62098.16
14:39:35|62098.16
14:39:37|62099.22
14:39:37|62102.6
14:39:39|62102.6
14:39:39|62102.6
14:39:40|62101.54
14:39:41|62095.17
14:39:42|62098.17
14:39:43|62098.17
14:39:44|62095.87
14:39:45|62089.44
14:39:46|62089.44
14:39:47|62089.43
14:39:48|62089.4
14:39:49|62089.4
14:39:50|62095.22
14:39:52|62095.22
14:39:53|62098.17
14:39:53|62100.96
14:39:54|62102.59
14:39:55|62102.61
14:39:56|62108.48
14:39:57|62116.19
14:39:59|62116.19
14:39:59|62122.19
14:40:00|62122.2
14:40:02|62126.21
14:40:03|62119.57
14:40:05|62119.58
14:40:07|62123.09
14:40:07|62123.63
14:40:09|62125.19
14:40:10|62134.38
14:40:11|62138.41
14:40:12|62138.41
14:40:13|62139.22
14:40:14|62141.46
14:40:15|62139.24
14:40:15|62138.46
14:40:17|62135.34
14:40:18|62135.26
14:40:19|62138.36
14:40:20|62138.36
14:40:21|62138.36
14:40:22|62138.36
14:40:23|62138.36
14:40:24|62138.36
14:40:25|62138.36
14:40:26|62138.36
14:40:27|62138.36
14:40:28|62138.36
14:40:29|62138.36
14:40:30|62138.36
14:40:31|62138.37
14:40:32|62138.36
14:40:33|62138.36
14:40:34|62135.34
14:40:35|62135.34
14:40:36|62135.35
14:40:37|62135.34
14:40:38|62135.08
14:40:39|62130.79
14:40:40|62130.79
14:40:41|62130.79
14:40:42|62130.79
14:40:43|62125.24
14:40:44|62125.18
14:40:45|62123.85
14:40:46|62121.45
14:40:47|62119.11
14:40:48|62116.07
14:40:49|62110.65
14:40:50|62108.48
14:40:51|62105.82
14:40:52|62105.95
14:40:53|62102.29
14:40:54|62101.8
14:40:55|62095.
14:40:56|62084.44
14:40:57|62061.25
14:40:58|62061.25
14:40:59|62061.25
14:41:00|62061.24
14:41:01|62060.98
14:41:02|62054.95
14:41:03|62054.95
14:41:04|62054.96
14:41:06|62054.96
14:41:08|62054.96
14:41:09|62061.25
14:41:09|62061.25
14:41:11|62065.37
14:41:11|62065.37
14:41:13|62065.64
14:41:14|62065.41
14:41:15|62065.37
14:41:16|62065.37
14:41:17|62065.38
14:41:18|62065.38
14:41:19|62065.34
14:41:19|62065.34
14:41:21|62065.33
14:41:21|62065.34
14:41:23|62065.33
14:41:24|62085.02
14:41:25|62077.67
14:41:26|62077.67
14:41:27|62077.68
14:41:28|62089.69
14:41:29|62090.
14:41:30|62093.33
14:41:31|62093.32
14:41:32|62088.99
14:41:33|62082.58
14:41:34|62066.12
14:41:35|62066.12
14:41:36|62066.12
14:41:36|62066.12
14:41:38|62066.12
14:41:39|62066.16
14:41:40|62066.86
14:41:40|62066.85
14:41:42|62066.86
14:41:42|62066.86
14:41:44|62066.84
14:41:45|62066.84
14:41:45|62066.13
14:41:46|62058.32
14:41:48|62054.96
14:41:49|62054.95
14:41:50|62050.32
14:41:51|62050.32
14:41:52|62054.94
14:41:53|62054.95
14:41:54|62054.95
14:41:55|62050.38
14:41:56|62053.98
14:41:57|62052.95
14:41:58|62052.95
14:41:59|62051.95
14:42:00|62051.91
14:42:01|62051.92
14:42:02|62051.91
14:42:03|62051.91
14:42:04|62050.
14:42:06|62050.
14:42:06|62050.
14:42:08|62050.32
14:42:09|62051.91
14:42:10|62051.91
14:42:12|62051.93
14:42:12|62051.93
14:42:14|62052.55
14:42:14|62052.55
14:42:15|62052.54
14:42:16|62052.54
14:42:17|62052.54
14:42:19|62049.48
14:42:19|62048.02
14:42:20|62048.83
14:42:21|62048.83
14:42:23|62048.83
14:42:23|62049.84
14:42:24|62054.9
14:42:25|62054.94
14:42:26|62054.94
14:42:28|62054.94
14:42:28|62054.94
14:42:29|62054.94
14:42:30|62054.94
14:42:32|62054.94
14:42:33|62054.93
14:42:34|62054.94
14:42:34|62054.9
14:42:36|62053.89
14:42:36|62053.89
14:42:37|62051.58
14:42:38|62051.57
14:42:39|62051.58
14:42:40|62051.57
14:42:41|62051.57
14:42:42|62051.58
14:42:43|62051.57
14:42:44|62051.57
14:42:46|62051.57
14:42:46|62051.57
14:42:48|62051.56
14:42:48|62051.53
14:42:49|62051.53
14:42:50|62051.52
14:42:52|62051.53
14:42:53|62050.93
14:42:53|62050.92
14:42:54|62050.93
14:42:55|62050.93
14:42:57|62050.92
14:42:58|62050.92
14:42:58|62050.92
14:43:00|62050.01
14:43:00|62050.93
14:43:02|62050.92
14:43:02|62050.92
14:43:03|62050.92
14:43:05|62050.92
14:43:07|62050.93
14:43:08|62050.93
14:43:09|62050.93
14:43:10|62050.92
14:43:11|62050.92
14:43:12|62050.93
14:43:13|62050.92
14:43:14|62050.93
14:43:15|62050.92
14:43:16|62050.93
14:43:17|62050.93
14:43:18|62050.92
14:43:19|62050.92
14:43:20|62050.09
14:43:26|62054.95
14:43:27|62054.95
14:43:28|62065.92
14:43:30|62064.95
14:43:30|62064.93
14:43:31|62064.92
14:43:32|62064.85
14:43:33|62063.95
14:43:34|62060.27
14:43:35|62060.26
14:43:36|62063.67
14:43:37|62060.97
14:43:38|62070.38
14:43:39|62074.23
14:43:40|62078.16
14:43:41|62089.98
14:43:42|62083.96
14:43:43|62082.7
14:43:44|62082.71
14:43:46|62082.71
14:43:47|62083.7
14:43:47|62083.75
14:43:48|62088.62
14:43:49|62088.62
14:43:51|62088.62
14:43:51|62088.63
14:43:52|62088.62
14:43:54|62082.71
14:43:55|62082.71
14:43:56|62082.71
14:43:56|62082.76
14:43:58|62084.71
14:43:58|62084.71
14:43:59|62084.71
14:44:00|62084.7
14:44:02|62082.61
14:44:02|62076.07
14:44:03|62076.07
14:44:05|62076.87
14:44:06|62076.87
14:44:07|62079.4
14:44:09|62079.99
14:44:11|62080.
14:44:11|62080.
14:44:12|62079.99
14:44:14|62064.77
14:44:14|62060.53
14:44:16|62060.27
14:44:16|62053.33
14:44:18|62053.33
14:44:18|62056.18
14:44:20|62056.18
14:44:21|62061.75
14:44:22|62061.75
14:44:23|62061.75
14:44:23|62061.75
14:44:25|62061.75
14:44:26|62061.76
14:44:26|62049.4
14:44:27|62034.
14:44:29|62030.01
14:44:30|62020.
14:44:31|62018.39
14:44:32|62010.56
14:44:33|62011.99
14:44:34|62012.
14:44:34|62011.99
14:44:36|62011.99
14:44:37|62011.99
14:44:38|62011.99
14:44:39|62013.99
14:44:40|62021.55
14:44:42|62021.56
14:44:43|62021.56
14:44:43|62021.56
14:44:44|62021.56
14:44:45|62021.55
14:44:46|62017.69
14:44:48|62010.
14:44:49|62006.52
14:44:50|62006.52
14:44:51|62006.51
14:44:51|62005.62
14:44:52|62004.78
14:44:53|62004.77
14:44:55|62001.6
14:44:55|62001.61
14:44:57|62000.
14:44:57|62000.
14:44:59|62000.01
14:44:59|62000.01
14:45:01|61999.29
14:45:01|61999.29
14:45:03|62010.32
14:45:04|62015.87
14:45:04|62015.87
14:45:05|62017.84
14:45:08|62017.8
14:45:09|62004.49
14:45:10|62004.49
14:45:11|62005.08
14:45:12|62005.91
14:45:13|62007.36
14:45:14|62007.19
14:45:15|62008.62
14:45:17|62003.92
14:45:18|62004.9
14:45:18|62012.58
14:45:19|62005.98
14:45:21|62006.14
14:45:22|62006.53
14:45:23|62006.54
14:45:24|62006.51
14:45:25|62006.49
14:45:26|62006.49
14:45:27|62004.9
14:45:28|62004.89
14:45:29|62010.13
14:45:30|62019.54
14:45:31|62019.54
14:45:32|62019.54
14:45:33|62019.54
14:45:34|62019.55
14:45:35|62019.55
14:45:36|62019.55
14:45:37|62019.55
14:45:38|62019.55
14:45:39|62019.53
14:45:40|62019.53
14:45:41|62019.53
14:45:42|62019.53
14:45:43|62019.53
14:45:44|62019.53
14:45:45|62019.53
14:45:46|62019.53
14:45:47|62019.53
14:45:48|62031.66
14:45:49|62026.39
14:45:50|62026.4
14:45:51|62026.39
14:45:52|62027.39
14:45:53|62027.39
14:45:54|62015.81
14:45:55|62014.95
14:45:56|62014.95
14:45:57|62018.98
14:45:58|62019.55
14:45:59|62019.54
14:46:00|62019.55
14:46:01|62020.98
14:46:02|62020.98
14:46:04|62030.46
14:46:04|62030.46
14:46:05|62030.46
14:46:06|62030.45
14:46:08|62030.45
14:46:10|62030.46
14:46:12|62030.46
14:46:13|62030.45
14:46:14|62029.92
14:46:14|62029.92
14:46:16|62029.92
14:46:17|62029.92
14:46:18|62029.92
14:46:19|62029.92
14:46:20|62029.92
14:46:21|62029.93
14:46:22|62024.88
14:46:24|62024.86
14:46:24|62024.86
14:46:25|62024.86
14:46:26|62024.86
14:46:28|62024.86
14:46:29|62024.87
14:46:30|62024.87
14:46:30|62024.84
14:46:32|62020.98
14:46:33|62012.
14:46:34|62010.44
14:46:36|62010.44
14:46:36|62013.82
14:46:37|62013.82
14:46:38|62013.82
14:46:39|62013.82
14:46:40|62010.
14:46:41|62010.01
14:46:42|62010.01
14:46:43|62011.94
14:46:44|62011.94
14:46:45|62011.95
14:46:46|62011.95
14:46:47|62006.51
14:46:48|62006.14
14:46:49|62006.14
14:46:50|62006.14
14:46:51|62006.14
14:46:53|62006.14
14:46:53|62006.14
14:46:54|62006.15
14:46:55|62006.14
14:46:56|62006.14
14:46:57|62006.14
14:46:58|62001.01
14:46:59|62001.01
14:47:00|61999.78
14:47:01|61999.79
14:47:02|61999.78
14:47:03|61999.78
14:47:04|61999.79
14:47:05|61999.78
14:47:06|61999.78
14:47:07|61999.04
14:47:09|61999.78
14:47:10|62011.93
14:47:11|62010.1
14:47:13|62010.09
14:47:14|62013.81
14:47:15|62022.76
14:47:16|62020.31
14:47:17|62016.5
14:47:19|62016.5
14:47:20|62016.5
14:47:20|62016.45
14:47:21|62013.05
14:47:22|62011.94
14:47:23|62011.94
14:47:24|62011.94
14:47:25|62011.94
14:47:26|62011.95
14:47:28|62011.95
14:47:29|62011.95
14:47:30|62011.99
14:47:30|62011.99
14:47:32|62011.98
14:47:32|62011.98
14:47:34|62011.98
14:47:34|62011.99
14:47:36|62012.03
14:47:37|62012.02
14:47:37|62012.02
14:47:39|62012.02
14:47:39|62012.02
14:47:41|62013.05
14:47:41|62013.05
14:47:42|62013.06
14:47:44|62013.06
14:47:44|62013.06
14:47:45|62013.05
14:47:47|62013.06
14:47:47|62013.05
14:47:48|62013.05
14:47:49|62011.94
14:47:51|62011.94
14:47:51|62011.93
14:47:52|62011.92
14:47:53|62011.91
14:47:54|62011.91
14:47:55|62010.94
14:47:56|62000.02
14:47:57|62000.
14:47:59|62000.01
14:48:00|62000.01
14:48:00|62000.01
14:48:01|62000.
14:48:02|62000.
14:48:03|62000.01
14:48:04|62000.01
14:48:05|62000.01
14:48:07|61999.02
14:48:07|61999.01
14:48:09|61999.01
14:48:10|61999.01
14:48:12|61999.
14:48:14|62000.
14:48:15|61993.27
14:48:17|61992.02
14:48:18|61992.01
14:48:19|61992.01
14:48:20|61989.54
14:48:21|61989.54
14:48:22|61988.88
14:48:23|61986.03
14:48:24|61984.77
14:48:25|61984.17
14:48:26|61984.17
14:48:27|61984.16
14:48:28|61984.16
14:48:28|61984.01
14:48:30|61984.01
14:48:31|61984.01
14:48:33|61984.
14:48:33|61984.
14:48:34|61981.94
14:48:35|61981.94
14:48:36|61981.56
14:48:37|61981.55
14:48:38|61981.55
14:48:39|61981.51
14:48:40|61974.6
14:48:41|61980.43
14:48:42|61980.42
14:48:43|61980.42
14:48:44|61980.42
14:48:45|61979.55
14:48:46|61979.55
14:48:47|62004.9
14:48:48|62004.24
14:48:49|61999.89
14:48:50|62002.43
14:48:51|62005.04
14:48:52|62005.03
14:48:53|62005.03
14:48:54|62005.04
14:48:55|62005.03
14:48:56|62005.03
14:48:57|62005.03
14:48:58|62004.99
14:48:59|61990.95
14:49:00|61990.95
14:49:02|61990.95
14:49:03|61990.95
14:49:04|61990.94
14:49:05|61990.94
14:49:06|61995.66
14:49:07|61995.75
14:49:08|61995.75
14:49:09|61997.83
14:49:10|61997.83
14:49:12|61997.84
14:49:13|62000.
14:49:14|62000.
14:49:16|62003.13
14:49:17|62003.13
14:49:18|62003.28
14:49:19|62005.03
14:49:19|62005.03
14:49:21|62005.03
14:49:22|62005.
14:49:24|62003.25
14:49:25|62003.25
14:49:25|62008.13
14:49:27|62005.48
14:49:27|62006.03
14:49:29|62006.03
14:49:30|62006.03
14:49:31|62006.04
14:49:32|62006.03
14:49:33|62006.03
14:49:34|62006.04
14:49:35|62006.04
14:49:36|62006.03
14:49:37|62006.03
14:49:38|62006.03
14:49:39|62006.03
14:49:39|62006.03
14:49:41|62008.17
14:49:42|62017.4
14:49:42|62017.41
14:49:44|62025.63
14:49:45|62033.99
14:49:46|62034.
14:49:47|62040.
14:49:48|62040.
14:49:49|62043.14
14:49:50|62043.14
14:49:51|62047.96
14:49:52|62048.
14:49:52|62047.99
14:49:54|62048.
14:49:55|62048.
14:49:55|62047.99
14:49:57|62047.99
14:49:58|62048.
14:49:59|62048.
14:50:00|62049.99
14:50:01|62050.
14:50:02|62049.99
14:50:03|62050.
14:50:04|62050.
14:50:05|62049.99
14:50:06|62049.99
14:50:07|62050.
14:50:08|62050.
14:50:09|62046.
14:50:10|62046.
14:50:11|62046.
14:50:13|62045.05
14:50:14|62045.04
14:50:15|62039.29
14:50:16|62025.63
14:50:17|62025.59
14:50:18|62019.08
14:50:19|62019.09
14:50:20|62019.09
14:50:21|62019.09
14:50:22|62019.08
14:50:23|62019.09
14:50:24|62021.51
14:50:25|62021.51
14:50:26|62021.51
14:50:27|62021.51
14:50:29|62021.54
14:50:29|62021.54
14:50:30|62021.54
14:50:31|62019.06
14:50:32|62011.75
14:50:33|62014.88
14:50:34|62010.59
14:50:35|62014.87
14:50:36|62014.88
14:50:37|62015.87
14:50:38|62015.87
14:50:39|62015.87
14:50:40|62015.88
14:50:41|62015.87
14:50:42|62015.87
14:50:43|62015.88
14:50:44|62015.88
14:50:45|62015.87
14:50:46|62015.87
14:50:47|62015.87
14:50:48|62015.87
14:50:49|62015.87
14:50:50|62015.87
14:50:51|62015.87
14:50:52|62013.26
14:50:53|62015.87
14:50:54|62015.87
14:50:55|62015.87
14:50:56|62015.87
14:50:57|62015.88
14:50:59|62016.88
14:50:59|62016.87
14:51:01|62016.87
14:51:01|62019.06
14:51:02|62019.06
14:51:03|62019.07
14:51:04|62020.
14:51:05|62020.02
14:51:07|62020.01
14:51:08|62020.02
14:51:09|62020.02
14:51:10|62020.02
14:51:10|62018.07
14:51:12|62018.07
14:51:13|62018.08
14:51:14|62018.07
14:51:16|62018.09
14:51:16|62018.1
14:51:18|62019.08
14:51:20|62023.55
14:51:20|62020.45
14:51:21|62021.14
14:51:23|62021.14
14:51:24|62020.14
14:51:25|62020.14
14:51:26|62020.01
14:51:27|62020.01
14:51:28|62000.01
14:51:29|62000.
14:51:30|62000.
14:51:31|62000.01
14:51:32|62000.
14:51:33|62000.01
14:51:34|62000.01
14:51:36|61999.01
14:51:37|61999.
14:51:38|61999.
14:51:39|61999.
14:51:39|61999.01
14:51:40|61999.
14:51:41|61999.01
14:51:43|61999.
14:51:44|62004.86
14:51:44|62004.8
14:51:45|62000.65
14:51:46|62002.01
14:51:48|62003.01
14:51:48|61993.19
14:51:50|61993.19
14:51:51|61996.31
14:51:52|61997.01
14:51:52|61998.65
14:51:54|61998.65
14:51:54|61998.65
14:51:56|61998.65
14:51:56|62006.83
14:51:57|62006.85
14:51:58|62015.87
14:51:59|62015.86
14:52:00|62015.86
14:52:01|62015.86
14:52:03|62003.56
14:52:03|62003.55
14:52:04|62003.55
14:52:05|62003.56
14:52:06|62003.56
14:52:07|61998.67
14:52:09|61996.86
14:52:09|61996.86
14:52:10|61996.85
14:52:12|61996.85
14:52:13|61996.85
14:52:14|61996.85
14:52:16|61996.86
14:52:17|61983.6
14:52:19|61977.82
14:52:20|61982.52
14:52:21|61983.56
14:52:22|61983.56
14:52:24|61983.56
14:52:25|61981.55
14:52:26|61981.55
14:52:27|61974.36
14:52:28|61963.52
14:52:29|61967.48
14:52:30|61963.52
14:52:31|61963.26
14:52:32|61964.34
14:52:33|61963.27
14:52:34|61963.24
14:52:35|61962.55
14:52:36|61962.26
14:52:37|61960.
14:52:38|61960.
14:52:39|61958.88
14:52:40|61958.88
14:52:41|61958.88
14:52:42|61958.88
14:52:43|61958.88
14:52:43|61958.88
14:52:45|61958.88
14:52:46|61958.88
14:52:48|61958.88
14:52:49|61958.
14:52:50|61957.44
14:52:51|61957.44
14:52:52|61957.43
14:52:53|61957.43
14:52:54|61957.43
14:52:55|61955.53
14:52:56|61953.
14:52:57|61952.98
14:52:58|61950.
14:52:59|61950.01
14:53:00|61950.01
14:53:02|61952.78
14:53:02|61952.78
14:53:03|61952.78
14:53:04|61952.79
14:53:05|61950.14
14:53:06|61950.15
14:53:07|61950.15
14:53:08|61950.15
14:53:10|61950.01
14:53:10|61950.01
14:53:11|61950.01
14:53:12|61950.
14:53:13|61952.79
14:53:15|61952.78
14:53:17|61955.8
14:53:17|61956.12
14:53:19|61951.99
14:53:20|61951.99
14:53:21|61953.29
14:53:22|61952.01
14:53:22|61950.99
14:53:25|61952.78
14:53:25|61952.78
14:53:27|61950.01
14:53:27|61950.01
14:53:28|61950.08
14:53:29|61950.08
14:53:30|61950.01
14:53:31|61950.
14:53:33|61950.
14:53:35|61946.
14:53:35|61944.45
14:53:36|61942.52
14:53:38|61942.51
14:53:39|61942.45
14:53:40|61942.45
14:53:40|61942.21
14:53:42|61942.22
14:53:43|61942.21
14:53:44|61942.22
14:53:45|61942.22
14:53:46|61942.52
14:53:47|61942.52
14:53:48|61943.3
14:53:49|61955.02
14:53:50|61955.02
14:53:51|61957.08
14:53:51|61957.08
14:53:52|61957.3
14:53:54|61957.3
14:53:55|61957.3
14:53:56|61957.3
14:53:57|61957.3
14:53:58|61946.92
14:54:00|61952.08
14:54:00|61952.08
14:54:01|61943.3
14:54:03|61943.3
14:54:04|61943.3
14:54:05|61943.3
14:54:06|61943.3
14:54:06|61943.31
14:54:07|61943.34
14:54:08|61944.29
14:54:10|61944.3
14:54:10|61944.29
14:54:11|61945.77
14:54:12|61945.77
14:54:13|61945.78
14:54:14|61944.78
14:54:17|61942.78
14:54:18|61942.77
14:54:19|61942.77
14:54:20|61942.77
14:54:21|61941.87
14:54:22|61944.77
14:54:23|61944.77
14:54:23|61944.77
14:54:25|61945.53
14:54:26|61954.4
14:54:27|61951.77
14:54:28|61958.86
14:54:30|61958.86
14:54:30|61958.85
14:54:31|61960.
14:54:33|61968.33
14:54:34|61974.
14:54:35|61974.
14:54:36|61974.
14:54:37|61972.8
14:54:38|61958.85
14:54:38|61958.85
14:54:40|61958.84
14:54:40|61958.69
14:54:41|61954.34
14:54:42|61954.34
14:54:44|61954.34
14:54:44|61954.33
14:54:46|61954.34
14:54:46|61954.34
14:54:47|61948.13
14:54:49|61943.84
14:54:49|61943.84
14:54:51|61940.86
14:54:51|61940.86
14:54:53|61938.04
14:54:53|61940.39
14:54:54|61940.39
14:54:55|61940.4
14:54:57|61940.4
14:54:57|61940.39
14:54:58|61939.06
14:54:59|61939.06
14:55:00|61939.06
14:55:02|61926.73
14:55:03|61926.74
14:55:04|61926.73
14:55:04|61926.73
14:55:05|61926.74
14:55:06|61926.43
14:55:07|61926.43
14:55:08|61926.34
14:55:09|61926.76
14:55:10|61926.75
14:55:11|61925.52
14:55:13|61925.51
14:55:14|61925.51
14:55:15|61920.01
14:55:17|61916.91
14:55:19|61916.45
14:55:19|61916.46
14:55:21|61915.9
14:55:22|61915.05
14:55:22|61911.67
14:55:23|61911.62
14:55:25|61912.36
14:55:27|61908.54
14:55:27|61908.54
14:55:28|61867.08
14:55:29|61856.68
14:55:30|61864.38
14:55:31|61866.79
14:55:32|61866.79
14:55:33|61876.56
14:55:34|61866.14
14:55:36|61876.52
14:55:37|61877.82
14:55:38|61882.19
14:55:39|61877.84
14:55:40|61866.49
14:55:41|61866.48
14:55:42|61865.15
14:55:43|61865.14
14:55:43|61865.15
14:55:44|61865.15
14:55:45|61855.43
14:55:47|61855.43
14:55:48|61843.62
14:55:49|61843.62
14:55:50|61845.79
14:55:50|61850.79
14:55:52|61843.49
14:55:53|61843.49
14:55:54|61843.49
14:55:55|61843.48
14:55:56|61843.44
14:55:57|61842.59
14:55:58|61842.59
14:55:59|61842.6
14:56:00|61841.48
14:56:01|61846.4
14:56:02|61842.05
14:56:03|61854.46
14:56:04|61850.61
14:56:05|61860.01
14:56:06|61864.22
14:56:07|61888.56
14:56:08|61892.52
14:56:09|61887.02
14:56:10|61880.61
14:56:11|61880.62
14:56:12|61880.62
14:56:13|61880.61
14:56:14|61880.61
14:56:15|61880.61
14:56:16|61879.61
14:56:17|61879.61
14:56:19|61875.52
14:56:20|61875.52
14:56:21|61875.52
14:56:22|61875.52
14:56:24|61875.47
14:56:26|61873.53
14:56:26|61873.53
14:56:27|61873.53
14:56:28|61873.53
14:56:29|61870.
14:56:31|61865.73
14:56:31|61865.72
14:56:33|61859.31
14:56:34|61855.07
14:56:35|61855.06
14:56:37|61850.65
14:56:37|61844.03
14:56:39|61844.03
14:56:40|61842.05
14:56:41|61842.06
14:56:42|61841.49
14:56:43|61832.97
14:56:44|61828.02
14:56:45|61823.88
14:56:46|61820.01
14:56:47|61820.01
14:56:48|61820.01
14:56:49|61819.98
14:56:50|61817.75
14:56:51|61816.69
14:56:52|61820.18
14:56:53|61820.18
14:56:54|61811.92
14:56:55|61810.61
14:56:56|61810.6
14:56:57|61810.6
14:56:58|61810.6
14:56:59|61810.6
14:57:00|61810.61
14:57:01|61810.6
14:57:02|61810.6
14:57:03|61810.6
14:57:05|61810.6
14:57:06|61819.99
14:57:07|61819.99
14:57:08|61800.01
14:57:09|61820.01
14:57:10|61820.
14:57:11|61820.
14:57:12|61820.
14:57:13|61820.
14:57:14|61820.
14:57:14|61820.
14:57:16|61809.61
14:57:17|61809.6
14:57:18|61809.61
14:57:20|61804.08
14:57:22|61783.31
14:57:24|61783.32
14:57:25|61783.32
14:57:26|61783.31
14:57:27|61780.75
14:57:28|61780.76
14:57:29|61780.76
14:57:30|61780.76
14:57:31|61791.71
14:57:32|61782.76
14:57:33|61782.72
14:57:34|61779.75
14:57:35|61770.32
14:57:36|61770.36
14:57:37|61759.92
14:57:38|61756.13
14:57:39|61753.89
14:57:40|61752.85
14:57:41|61747.61
14:57:42|61748.77
14:57:43|61748.77
14:57:44|61744.43
14:57:45|61739.86
14:57:46|61745.03
14:57:47|61741.94
14:57:48|61740.3
14:57:49|61725.2
14:57:50|61724.15
14:57:51|61735.57
14:57:52|61735.57
14:57:53|61735.58
14:57:54|61748.77
14:57:55|61748.77
14:57:56|61751.71
14:57:57|61751.71
14:57:58|61748.72
14:57:59|61750.67
14:58:00|61750.68
14:58:01|61751.71
14:58:02|61746.57
14:58:03|61758.99
14:58:04|61760.
14:58:05|61764.66
14:58:06|61767.99
14:58:07|61767.99
14:58:08|61768.
14:58:09|61783.72
14:58:10|61783.72
14:58:11|61792.45
14:58:12|61808.78
14:58:13|61795.74
14:58:14|61779.8
14:58:15|61776.7
14:58:16|61776.69
14:58:17|61776.7
14:58:18|61780.79
14:58:20|61780.79
14:58:22|61784.16
14:58:22|61784.17
14:58:23|61784.16
14:58:24|61781.82
14:58:25|61781.81
14:58:26|61781.51
14:58:28|61781.51
14:58:28|61782.85
14:58:29|61782.88
14:58:30|61793.63
14:58:31|61796.53
14:58:33|61808.63
14:58:34|61808.63
14:58:35|61808.63
14:58:36|61808.64
14:58:37|61808.63
14:58:38|61808.63
14:58:39|61820.
14:58:40|61829.85
14:58:41|61831.22
14:58:42|61834.55
14:58:43|61834.83
14:58:44|61834.83
14:58:45|61833.58
14:58:46|61833.58
14:58:47|61835.43
14:58:48|61835.43
14:58:49|61835.43
14:58:50|61835.43
14:58:51|61834.83
14:58:52|61834.83
14:58:53|61829.54
14:58:54|61831.71
14:58:55|61814.81
14:58:56|61813.24
14:58:57|61813.23
14:58:58|61806.03
14:58:59|61806.03
14:59:00|61801.02
14:59:01|61799.79
14:59:02|61788.71
14:59:03|61782.45
14:59:04|61782.45
14:59:05|61786.57
14:59:06|61786.58
14:59:07|61788.68
14:59:08|61787.54
14:59:09|61787.54
14:59:10|61787.54
14:59:11|61787.54
14:59:12|61787.27
14:59:13|61787.27
14:59:14|61787.28
14:59:15|61787.28
14:59:16|61788.54
14:59:17|61788.54
14:59:18|61801.01
14:59:19|61811.98
14:59:20|61807.6
14:59:22|61808.59
14:59:23|61824.84
14:59:25|61830.74
14:59:26|61830.74
14:59:27|61830.74
14:59:28|61836.21
14:59:29|61836.21
14:59:30|61841.73
14:59:30|61841.73
14:59:32|61862.13
14:59:32|61842.73
14:59:34|61842.73
14:59:35|61842.74
14:59:36|61842.74
14:59:37|61842.74
14:59:38|61826.93
14:59:39|61826.92
14:59:40|61827.74
14:59:41|61835.18
14:59:42|61833.09
14:59:43|61833.1
14:59:44|61833.1
14:59:45|61833.09
14:59:46|61833.09
14:59:47|61833.1
14:59:48|61833.13
14:59:49|61833.13
14:59:50|61833.14
14:59:51|61828.4
14:59:52|61828.4
14:59:53|61811.22
14:59:54|61811.22
14:59:55|61811.22
14:59:56|61817.45
14:59:57|61811.28
14:59:58|61811.28
14:59:59|61811.28
15:00:00|61815.99
15:00:01|61797.51
15:00:02|61797.51
15:00:03|61797.5
15:00:04|61793.64
15:00:05|61776.81
15:00:06|61780.23
15:00:07|61782.81
15:00:08|61782.81
15:00:09|61788.85
15:00:10|61793.5
15:00:11|61792.97
15:00:12|61806.02
15:00:13|61812.34
15:00:14|61812.28
15:00:15|61812.28
15:00:16|61812.28
15:00:17|61812.27
15:00:18|61812.28
15:00:19|61819.05
15:00:20|61819.12
15:00:21|61830.43
15:00:23|61830.42
15:00:24|61834.
15:00:26|61833.99
15:00:27|61833.99
15:00:29|61833.95
15:00:30|61833.95
15:00:32|61836.2
15:00:33|61836.2
15:00:33|61833.99
15:00:34|61833.99
15:00:36|61833.99
15:00:37|61833.99
15:00:38|61834.02
15:00:39|61836.21
15:00:40|61838.32
15:00:41|61840.09
15:00:42|61847.7
15:00:43|61850.
15:00:44|61850.
15:00:45|61850.
15:00:46|61849.99
15:00:47|61850.
15:00:48|61850.
15:00:49|61865.58
15:00:50|61869.99
15:00:51|61870.
15:00:52|61851.25
15:00:53|61851.25
15:00:54|61849.15
15:00:55|61840.64
15:00:56|61840.64
15:00:57|61832.56
15:00:58|61830.42
15:00:59|61830.43
15:01:00|61830.43
15:01:01|61823.94
15:01:02|61823.93
15:01:03|61823.93
15:01:04|61828.7
15:01:05|61828.7
15:01:07|61830.7
15:01:07|61830.7
15:01:09|61830.7
15:01:09|61830.7
15:01:12|61823.94
15:01:12|61823.94
15:01:13|61823.94
15:01:14|61822.93
15:01:15|61822.93
15:01:16|61823.54
15:01:17|61823.54
15:01:18|61835.63
15:01:19|61835.63
15:01:20|61835.63
15:01:21|61835.64
15:01:23|61835.64
15:01:25|61830.01
15:01:26|61830.02
15:01:27|61830.03
15:01:28|61837.28
15:01:29|61840.24
15:01:30|61840.24
15:01:31|61849.72
15:01:32|61850.74
15:01:34|61850.74
15:01:34|61854.36
15:01:35|61866.41
15:01:36|61866.4
15:01:37|61859.8
15:01:38|61866.4
15:01:39|61863.07
15:01:40|61863.11
15:01:42|61863.15
15:01:42|61866.36
15:01:43|61866.36
15:01:44|61866.36
15:01:47|61866.35
15:01:47|61866.35
15:01:48|61854.36
15:01:49|61854.36
15:01:50|61851.51
15:01:51|61837.51
15:01:52|61835.34
15:01:53|61835.34
15:01:54|61835.34
15:01:55|61834.35
15:01:56|61834.35
15:01:58|61834.34
15:01:58|61830.08
15:01:59|61833.32
15:02:00|61833.32
15:02:01|61833.32
15:02:02|61833.32
15:02:03|61833.31
15:02:04|61833.31
15:02:05|61847.97
15:02:06|61859.53
15:02:07|61863.27
15:02:08|61863.27
15:02:09|61862.68
15:02:10|61858.75
15:02:11|61858.75
15:02:12|61851.85
15:02:13|61843.67
15:02:14|61843.69
15:02:16|61835.19
15:02:16|61835.19
15:02:18|61835.19
15:02:19|61835.19
15:02:20|61833.31
15:02:20|61833.32
15:02:22|61833.32
15:02:23|61833.32
15:02:24|61833.31
15:02:26|61833.31
15:02:27|61833.32
15:02:28|61833.32
15:02:29|61833.31
15:02:30|61833.31
15:02:31|61833.32
15:02:32|61833.32
15:02:33|61833.32
15:02:34|61833.32
15:02:34|61833.31
15:02:36|61835.18
15:02:37|61842.25
15:02:38|61837.19
15:02:39|61830.
15:02:41|61819.1
15:02:41|61810.13
15:02:42|61810.13
15:02:44|61810.12
15:02:44|61809.
15:02:45|61807.14
15:02:47|61802.89
15:02:47|61802.89
15:02:49|61805.79
15:02:50|61806.97
15:02:50|61808.13
15:02:52|61807.14
15:02:52|61807.14
15:02:53|61807.14
15:02:54|61801.
15:02:56|61800.01
15:02:56|61800.01
15:02:58|61792.46
15:02:58|61786.01
15:02:59|61780.51
15:03:01|61773.4
15:03:02|61773.4
15:03:03|61773.4
15:03:04|61772.15
15:03:05|61760.9
15:03:06|61765.26
15:03:07|61765.26
15:03:08|61765.26
15:03:09|61768.17
15:03:10|61767.62
15:03:11|61767.62
15:03:12|61773.46
15:03:13|61779.03
15:03:14|61779.03
15:03:16|61787.52
15:03:16|61789.82
15:03:17|61789.82
15:03:19|61789.83
15:03:20|61786.75
15:03:21|61783.83
15:03:21|61772.89
15:03:22|61772.88
15:03:23|61772.32
15:03:26|61758.66
15:03:27|61757.31
15:03:29|61756.69
15:03:29|61756.68
15:03:31|61755.69
15:03:32|61756.7
15:03:33|61758.97
15:03:34|61758.97
15:03:35|61757.97
15:03:40|61742.59
15:03:41|61742.59
15:03:42|61742.59
15:03:43|61767.45
15:03:44|61762.41
15:03:45|61743.6
15:03:46|61743.59
15:03:47|61743.59
15:03:48|61743.6
15:03:49|61742.59
15:03:50|61740.85
15:03:51|61740.84
15:03:52|61742.58
15:03:53|61742.58
15:03:54|61740.59
15:03:55|61746.34
15:03:56|61746.34
15:03:57|61746.34
15:03:58|61749.98
15:03:59|61750.
15:04:00|61758.39
15:04:01|61758.39
15:04:02|61758.39
15:04:03|61745.47
15:04:04|61745.47
15:04:05|61745.47
15:04:06|61758.39
15:04:07|61752.85
15:04:08|61752.85
15:04:09|61752.85
15:04:10|61755.26
15:04:11|61755.26
15:04:12|61755.19
15:04:13|61748.44
15:04:14|61748.44
15:04:15|61752.1
15:04:16|61752.1
15:04:17|61752.1
15:04:18|61752.1
15:04:20|61754.26
15:04:21|61753.25
15:04:22|61748.46
15:04:22|61748.48
15:04:24|61747.32
15:04:24|61748.48
15:04:25|61748.47
15:04:28|61746.23
15:04:28|61746.22
15:04:30|61746.23
15:04:31|61747.48
15:04:31|61747.49
15:04:32|61747.49
15:04:34|61752.84
15:04:35|61750.61
15:04:36|61750.61
15:04:37|61750.61
15:04:38|61750.62
15:04:39|61750.61
15:04:40|61750.62
15:04:41|61751.61
15:04:42|61753.94
15:04:43|61753.95
15:04:44|61753.94
15:04:45|61753.94
15:04:46|61750.72
15:04:47|61758.32
15:04:48|61755.
15:04:49|61772.48
15:04:50|61773.51
15:04:51|61745.01
15:04:52|61750.49
15:04:53|61746.
15:04:54|61746.
15:04:55|61753.25
15:04:56|61753.25
15:04:58|61753.25
15:04:58|61758.88
15:04:59|61751.46
15:05:00|61751.45
15:05:02|61748.22
15:05:02|61745.14
15:05:04|61745.14
15:05:05|61745.14
15:05:06|61758.89
15:05:06|61759.14
15:05:08|61759.88
15:05:09|61759.88
15:05:09|61760.88
15:05:11|61765.1
15:05:11|61765.1
15:05:12|61765.1
15:05:13|61752.28
15:05:14|61745.01
15:05:15|61745.01
15:05:17|61745.01
15:05:18|61745.01
15:05:19|61745.05
15:05:19|61745.04
15:05:20|61745.05
15:05:21|61745.05
15:05:22|61745.05
15:05:24|61745.04
15:05:24|61745.04
15:05:25|61745.04
15:05:27|61745.04
15:05:28|61745.
15:05:30|61745.
15:05:32|61751.08
15:05:33|61751.08
15:05:33|61755.05
15:05:35|61755.04
15:05:36|61755.04
15:05:37|61756.05
15:05:38|61756.04
15:05:38|61756.05
15:05:40|61756.05
15:05:40|61755.04
15:05:41|61755.04
15:05:43|61755.05
15:05:44|61754.04
15:05:45|61709.58
15:05:46|61724.11
15:05:46|61708.19
15:05:48|61711.44
15:05:49|61717.05
15:05:50|61720.14
15:05:51|61720.14
15:05:52|61720.14
15:05:53|61720.14
15:05:54|61720.13
15:05:55|61702.19
15:05:56|61707.98
15:05:57|61708.02
15:05:58|61707.02
15:05:59|61706.02
15:06:00|61707.02
15:06:01|61707.68
15:06:02|61706.02
15:06:03|61706.01
15:06:04|61706.01
15:06:05|61706.01
15:06:06|61700.01
15:06:07|61690.13
15:06:08|61694.89
15:06:09|61702.59
15:06:10|61703.54
15:06:11|61700.01
15:06:12|61702.14
15:06:13|61715.3
15:06:14|61715.26
15:06:15|61715.26
15:06:16|61715.26
15:06:17|61715.26
15:06:18|61715.23
15:06:19|61715.23
15:06:20|61715.23
15:06:21|61715.2
15:06:22|61715.17
15:06:23|61706.64
15:06:24|61712.68
15:06:25|61709.83
15:06:26|61709.83
15:06:27|61706.64
15:06:29|61710.24
15:06:30|61707.64
15:06:32|61698.52
15:06:33|61709.85
15:06:34|61709.84
15:06:35|61709.84
15:06:38|61675.5
15:06:38|61675.
15:06:40|61674.38
15:06:41|61672.38
15:06:42|61670.89
15:06:42|61670.89
15:06:43|61664.18
15:06:45|61660.01
15:06:46|61656.01
15:06:47|61655.63
15:06:48|61653.2
15:06:49|61670.69
15:06:50|61670.7
15:06:51|61670.7
15:06:52|61671.7
15:06:53|61674.38
15:06:54|61665.14
15:06:55|61661.2
15:06:56|61660.65
15:06:57|61658.11
15:06:58|61654.13
15:06:59|61652.26
15:07:00|61658.93
15:07:01|61662.24
15:07:02|61662.23
15:07:03|61662.23
15:07:05|61654.71
15:07:05|61652.25
15:07:06|61652.01
15:07:08|61652.
15:07:09|61652.01
15:07:09|61652.
15:07:10|61652.01
15:07:11|61652.02
15:07:12|61652.02
15:07:14|61652.02
15:07:14|61652.02
15:07:16|61654.42
15:07:16|61666.96
15:07:18|61667.33
15:07:19|61668.33
15:07:19|61678.61
15:07:20|61675.86
15:07:21|61674.8
15:07:22|61655.83
15:07:24|61657.31
15:07:24|61655.83
15:07:25|61650.02
15:07:26|61650.01
15:07:27|61655.83
15:07:30|61652.1
15:07:31|61658.82
15:07:32|61669.31
15:07:34|61666.63
15:07:34|61660.51
15:07:36|61659.51
15:07:36|61659.51
15:07:38|61660.51
15:07:39|61660.52
15:07:40|61660.52
15:07:41|61661.84
15:07:42|61658.52
15:07:43|61658.51
15:07:44|61658.51
15:07:45|61657.52
15:07:46|61657.52
15:07:47|61657.52
15:07:48|61656.52
15:07:49|61652.19
15:07:50|61652.02
15:07:51|61653.94
15:07:52|61652.95
15:07:53|61652.95
15:07:54|61653.95
15:07:55|61653.89
15:07:56|61645.05
15:07:57|61645.05
15:07:58|61641.6
15:07:59|61641.61
15:08:00|61641.61
15:08:01|61640.54
15:08:02|61638.
15:08:04|61641.32
15:08:04|61640.58
15:08:06|61651.71
15:08:07|61646.91
15:08:08|61647.9
15:08:09|61647.9
15:08:10|61647.91
15:08:11|61646.9
15:08:12|61653.49
15:08:13|61649.94
15:08:14|61652.5
15:08:15|61652.5
15:08:16|61653.82
15:08:17|61653.81
15:08:18|61652.82
15:08:19|61652.66
15:08:20|61652.66
15:08:22|61652.66
15:08:23|61658.33
15:08:25|61652.83
15:08:25|61659.88
15:08:26|61659.88
15:08:28|61659.89
15:08:30|61662.16
15:08:31|61662.16
15:08:32|61656.48
15:08:34|61655.83
15:08:35|61653.15
15:08:36|61650.05
15:08:37|61644.88
15:08:38|61640.01
15:08:38|61640.01
15:08:40|61640.
15:08:41|61640.
15:08:42|61640.03
15:08:43|61640.03
15:08:43|61640.03
15:08:45|61640.01
15:08:46|61631.47
15:08:47|61630.88
15:08:48|61630.48
15:08:50|61632.21
15:08:50|61628.63
15:08:51|61631.59
15:08:53|61624.26
15:08:53|61630.36
15:08:55|61623.84
15:08:56|61625.26
15:08:57|61623.79
15:08:57|61623.
15:08:58|61620.
15:08:59|61611.
15:09:01|61611.
15:09:01|61600.
15:09:03|61602.85
15:09:04|61604.67
15:09:05|61610.
15:09:06|61611.63
15:09:07|61604.8
15:09:08|61604.79
15:09:08|61604.8
15:09:09|61604.79
15:09:11|61591.43
15:09:11|61584.04
15:09:12|61586.69
15:09:13|61580.23
15:09:14|61555.02
15:09:15|61555.02
15:09:16|61556.16
15:09:18|61532.23
15:09:19|61520.
15:09:19|61520.01
15:09:20|61526.53
15:09:21|61539.99
15:09:23|61539.99
15:09:23|61541.
15:09:24|61553.16
15:09:26|61553.15
15:09:26|61553.16
15:09:27|61553.15
15:09:28|61539.99
15:09:29|61540.
15:09:32|61534.17
15:09:33|61536.24
15:09:35|61536.25
15:09:37|61421.
15:09:37|61424.51
15:09:39|61455.43
15:09:39|61455.4
15:09:40|61452.4
15:09:41|61424.72
15:09:43|61423.84
15:09:44|61426.05
15:09:45|61441.72
15:09:46|61421.09
15:09:47|61388.86
15:09:48|61384.95
15:09:49|61388.93
15:09:50|61394.8
15:09:51|61395.33
15:09:52|61409.67
15:09:53|61398.39
15:09:54|61395.7
15:09:55|61391.36
15:09:56|61400.31
15:09:57|61400.01
15:09:59|61399.94
15:09:59|61380.97
15:10:01|61375.32
15:10:01|61363.31
15:10:02|61356.01
15:10:03|61356.
15:10:04|61341.01
15:10:05|61303.25
15:10:07|61301.47
15:10:07|61291.
15:10:08|61323.94
15:10:09|61301.86
15:10:10|61306.31
15:10:11|61334.55
15:10:12|61370.58
15:10:14|61365.68
15:10:14|61352.88
15:10:15|61375.99
15:10:16|61410.43
15:10:17|61420.39
15:10:18|61431.99
15:10:20|61430.11
15:10:20|61416.09
15:10:21|61431.
15:10:22|61450.01
15:10:24|61459.99
15:10:25|61454.48
15:10:26|61453.68
15:10:26|61460.
15:10:27|61460.
15:10:29|61465.86
15:10:29|61473.48
15:10:31|61477.67
15:10:32|61488.46
15:10:34|61479.72
15:10:35|61482.75
15:10:36|61485.77
15:10:37|61485.72
15:10:38|61476.15
15:10:38|61461.66
15:10:40|61450.
15:10:41|61436.3
15:10:42|61429.09
15:10:43|61429.09
15:10:44|61429.09
15:10:45|61440.17
15:10:46|61434.39
15:10:48|61434.39
15:10:48|61420.4
15:10:49|61390.85
15:10:50|61401.58
15:10:51|61406.86
15:10:53|61401.91
15:10:53|61401.9
15:10:54|61385.49
15:10:55|61385.49
15:10:56|61367.95
15:10:57|61367.91
15:10:58|61367.91
15:10:59|61361.51
15:11:00|61357.65
15:11:01|61350.01
15:11:02|61352.51
15:11:03|61350.
15:11:05|61331.49
15:11:05|61328.13
15:11:07|61322.73
15:11:07|61303.76
15:11:08|61300.
15:11:09|61285.26
15:11:10|61287.42
15:11:11|61295.41
15:11:12|61295.09
15:11:13|61292.89
15:11:14|61292.9
15:11:15|61277.37
15:11:16|61289.36
15:11:17|61275.25
15:11:18|61252.77
15:11:19|61223.78
15:11:20|61244.99
15:11:21|61250.66
15:11:22|61246.9
15:11:23|61261.37
15:11:24|61261.88
15:11:25|61274.56
15:11:26|61272.86
15:11:27|61283.63
15:11:28|61283.28
15:11:29|61321.86
15:11:30|61321.86
15:11:31|61323.17
15:11:33|61330.88
15:11:35|61330.43
15:11:35|61329.99
15:11:37|61339.78
15:11:39|61341.98
15:11:39|61343.93
15:11:42|61330.78
15:11:42|61330.78
15:11:44|61330.47
15:11:45|61345.49
15:11:46|61341.68
15:11:47|61342.98
15:11:48|61348.53
15:11:49|61362.88
15:11:50|61383.1
15:11:51|61388.88
15:11:53|61392.39
15:11:53|61399.97
15:11:54|61399.97
15:11:55|61399.97
15:11:57|61404.89
15:11:58|61434.27
15:11:59|61420.
15:12:00|61432.47
15:12:01|61423.44
15:12:02|61408.3
15:12:03|61408.31
15:12:04|61428.03
15:12:05|61435.62
15:12:07|61448.09
15:12:08|61454.16
15:12:09|61458.54
15:12:09|61459.97
15:12:11|61459.99
15:12:12|61459.99
15:12:13|61454.16
15:12:14|61434.51
15:12:15|61472.92
15:12:16|61454.67
15:12:17|61454.67
15:12:18|61477.03
15:12:19|61487.64
15:12:20|61491.67
15:12:21|61492.39
15:12:21|61499.87
15:12:23|61510.9
15:12:24|61518.98
15:12:25|61524.32
15:12:25|61531.58
15:12:26|61533.9
15:12:28|61513.21
15:12:29|61533.91
15:12:30|61537.66
15:12:31|61537.66
15:12:32|61542.57
15:12:33|61557.21
15:12:35|61488.
15:12:37|61436.31
15:12:37|61423.62
15:12:39|61416.06
15:12:40|61414.
15:12:41|61397.19
15:12:42|61382.16
15:12:43|61362.2
15:12:44|61360.01
15:12:45|61362.2
15:12:46|61360.01
15:12:48|61360.01
15:12:49|61360.01
15:12:49|61377.48
15:12:50|61365.18
15:12:51|61370.71
15:12:53|61369.21
15:12:54|61377.48
15:12:55|61379.63
15:12:56|61379.63
15:12:57|61400.58
15:12:58|61400.58
15:12:59|61400.59
15:13:00|61384.9
15:13:01|61384.63
15:13:02|61375.6
15:13:03|61375.6
15:13:04|61381.81
15:13:05|61372.43
15:13:06|61360.01
15:13:07|61364.91
15:13:08|61364.48
15:13:09|61364.48
15:13:10|61364.49
15:13:11|61394.57
15:13:12|61394.65
15:13:13|61394.15
15:13:14|61408.82
15:13:16|61324.58
15:13:17|61309.72
15:13:17|61325.53
15:13:18|61309.72
15:13:19|61335.22
15:13:20|61335.63
15:13:22|61319.
15:13:23|61315.35
15:13:24|61314.36
15:13:25|61329.6
15:13:26|61335.83
15:13:26|61335.83
15:13:27|61326.52
15:13:28|61319.12
15:13:29|61317.91
15:13:31|61317.92
15:13:31|61330.37
15:13:33|61327.31
15:13:34|61327.3
15:13:34|61369.75
15:13:37|61329.17
15:13:38|61326.51
15:13:40|61324.38
15:13:41|61326.35
15:13:42|61267.85
15:13:43|61294.44
15:13:44|61310.89
15:13:45|61310.89
15:13:47|61319.26
15:13:47|61336.85
15:13:49|61336.85
15:13:49|61336.84
15:13:51|61336.84
15:13:52|61336.84
15:13:53|61329.6
15:13:54|61321.82
15:13:55|61310.9
15:13:56|61327.85
15:13:57|61327.86
15:13:58|61327.86
15:13:59|61356.57
15:14:00|61366.85
15:14:01|61351.09
15:14:02|61354.47
15:14:04|61351.08
15:14:04|61351.09
15:14:05|61351.09
15:14:07|61351.09
15:14:07|61322.26
15:14:08|61327.27
15:14:09|61321.73
15:14:10|61328.3
15:14:11|61303.93
15:14:12|61304.62
15:14:13|61300.01
15:14:14|61302.94
15:14:16|61302.95
15:14:17|61266.87
15:14:18|61266.9
15:14:19|61265.81
15:14:20|61265.81
15:14:21|61260.88
15:14:22|61256.34
15:14:23|61264.01
15:14:24|61275.81
15:14:25|61267.69
15:14:26|61264.36
15:14:27|61264.1
15:14:28|61261.31
15:14:29|61261.32
15:14:30|61267.69
15:14:31|61245.16
15:14:32|61239.01
15:14:33|61230.65
15:14:34|61226.54
15:14:35|61227.2
15:14:36|61223.
15:14:38|61234.82
15:14:39|61239.61
15:14:40|61239.61
15:14:41|61248.44
15:14:42|61245.72
15:14:42|61244.73
15:14:44|61226.58
15:14:45|61234.85
15:14:45|61254.23
15:14:47|61260.21
15:14:48|61260.21
15:14:49|61242.27
15:14:50|61245.22
15:14:51|61249.31
15:14:52|61241.45
15:14:53|61228.05
15:14:54|61244.99
15:14:54|61242.59
15:14:56|61235.8
15:14:57|61230.76
15:14:58|61236.81
15:14:59|61235.47
15:15:00|61228.05
15:15:00|61238.8
15:15:02|61245.
15:15:03|61245.
15:15:04|61244.99
15:15:06|61238.57
15:15:07|61249.3
15:15:08|61249.31
15:15:10|61240.06
15:15:10|61233.61
15:15:11|61246.31
15:15:13|61246.29
15:15:13|61249.14
15:15:15|61300.
15:15:15|61296.92
15:15:17|61287.2
15:15:17|61294.89
15:15:19|61291.37
15:15:19|61289.55
15:15:21|61261.4
15:15:22|61258.69
15:15:23|61253.96
15:15:23|61231.4
15:15:24|61239.86
15:15:25|61240.87
15:15:27|61231.44
15:15:27|61220.58
15:15:29|61223.53
15:15:29|61232.18
15:15:30|61223.04
15:15:31|61220.57
15:15:32|61220.17
15:15:34|61222.32
15:15:34|61220.
15:15:36|61208.01
15:15:37|61197.62
15:15:38|61194.89
15:15:40|61178.99
15:15:42|61197.96
15:15:43|61192.79
15:15:44|61186.3
15:15:46|61162.79
15:15:46|61162.79
15:15:48|61143.01
15:15:49|61137.93
15:15:50|61115.
15:15:51|61118.
15:15:52|61126.82
15:15:53|61141.76
15:15:54|61140.07
15:15:55|61138.02
15:15:56|61143.08
15:15:56|61141.65
15:15:58|61151.78
15:15:58|61170.83
15:16:00|61163.45
15:16:01|61142.05
15:16:02|61144.4
15:16:03|61146.3
15:16:05|61151.45
15:16:05|61151.34
15:16:06|61131.89
15:16:07|61132.24
15:16:08|61136.03
15:16:09|61127.19
15:16:11|61140.61
15:16:11|61136.8
15:16:12|61139.04
15:16:13|61136.8
15:16:14|61132.43
15:16:15|61132.98
15:16:16|61137.48
15:16:18|61096.08
15:16:18|61135.96
15:16:20|61132.36
15:16:21|61155.
15:16:21|61162.18
15:16:22|61135.
15:16:23|61132.56
15:16:25|61136.
15:16:25|61131.91
15:16:26|61128.16
15:16:27|61130.99
15:16:28|61115.66
15:16:29|61097.04
15:16:30|61097.03
15:16:31|61095.1
15:16:32|61078.7
15:16:33|61078.7
15:16:34|61073.53
15:16:35|61089.09
15:16:36|61112.19
15:16:38|61126.98
15:16:40|61127.67
15:16:41|61083.58
15:16:43|61117.61
15:16:44|61117.61
15:16:46|61111.86
15:16:46|61105.9
15:16:48|61065.48
15:16:49|61072.11
15:16:50|61095.7
15:16:51|61101.38
15:16:52|61078.29
15:16:53|61081.68
15:16:54|61076.04
15:16:55|61081.11
15:16:56|61081.13
15:16:57|61066.09
15:16:57|61081.12
15:16:59|61081.69
15:17:00|61087.42
15:17:01|61087.43
15:17:02|61099.24
15:17:03|61094.28
15:17:04|61094.27
15:17:05|61102.5
15:17:06|61094.27
15:17:07|61081.14
15:17:08|61081.13
15:17:09|61080.14
15:17:09|61080.14
15:17:11|61096.77
15:17:11|61072.13
15:17:12|61075.02
15:17:14|61067.57
15:17:15|61056.81
15:17:16|61056.8
15:17:17|61056.8
15:17:18|61058.11
15:17:19|61063.83
15:17:20|61063.83
15:17:20|61060.08
15:17:22|61060.11
15:17:23|61057.04
15:17:23|61057.04
15:17:25|61045.01
15:17:26|61045.01
15:17:27|61045.
15:17:28|61045.03
15:17:29|61045.03
15:17:30|61055.01
15:17:31|61049.47
15:17:31|61049.48
15:17:33|61049.47
15:17:34|61048.86
15:17:35|61048.87
15:17:36|61048.87
15:17:37|61070.07
15:17:38|61078.25
15:17:40|61070.1
15:17:42|61062.58
15:17:42|61049.03
15:17:44|61052.09
15:17:46|61048.84
15:17:47|61046.82
15:17:48|61048.04
15:17:49|61049.89
15:17:50|61049.82
15:17:51|61039.52
15:17:52|61023.06
15:17:54|61042.43
15:17:54|61041.43
15:17:55|61040.43
15:17:57|61034.16
15:17:57|61036.72
15:17:58|61037.42
15:18:00|61035.7
15:18:01|61035.19
15:18:02|61035.19
15:18:03|61048.3
15:18:04|61072.97
15:18:05|61047.75
15:18:06|61051.35
15:18:07|61071.42
15:18:08|61058.9
15:18:09|61050.41
15:18:10|61059.86
15:18:12|61062.94
15:18:12|61071.42
15:18:14|61071.44
15:18:14|61082.
15:18:15|61092.13
15:18:16|61085.51
15:18:17|61067.5
15:18:19|61058.9
15:18:20|61058.91
15:18:20|61053.
15:18:21|61050.01
15:18:22|61057.83
15:18:24|61076.16
15:18:25|61087.97
15:18:26|61084.91
15:18:27|61085.17
15:18:28|61056.63
15:18:29|61073.36
15:18:30|61056.64
15:18:31|61056.63
15:18:32|61060.25
15:18:33|61071.63
15:18:34|61071.63
15:18:35|61071.63
15:18:36|61071.63
15:18:37|61050.01
15:18:38|61040.05
15:18:39|61015.
15:18:41|61035.08
15:18:42|61011.6
15:18:42|61023.85
15:18:44|61031.
15:18:46|61031.01
15:18:47|61025.03
15:18:48|61023.25
15:18:49|61027.02
15:18:50|61027.02
15:18:51|61054.66
15:18:52|61037.06
15:18:53|61042.19
15:18:54|61057.31
15:18:56|61052.9
15:18:57|61050.82
15:18:57|61050.82
15:18:58|61027.03
15:18:59|61041.11
15:19:01|61054.45
15:19:02|61053.73
15:19:03|61051.5
15:19:04|61051.5
15:19:05|61050.83
15:19:06|61041.79
15:19:07|61036.78
15:19:08|61038.7
15:19:09|61038.69
15:19:10|61048.76
15:19:11|61057.27
15:19:12|61043.98
15:19:13|61053.9
15:19:14|61056.21
15:19:15|61067.82
15:19:16|61063.11
15:19:17|61090.45
15:19:18|61089.64
15:19:19|61099.99
15:19:20|61099.99
15:19:21|61080.81
15:19:21|61090.46
15:19:23|61097.98
15:19:24|61095.75
15:19:25|61095.73
15:19:26|61095.74
15:19:27|61095.73
15:19:28|61095.01
15:19:29|61099.99
15:19:30|61100.
15:19:30|61100.
15:19:31|61100.
15:19:32|61100.
15:19:34|61100.
15:19:35|61112.82
15:19:36|61112.82
15:19:37|61121.06
15:19:38|61122.44
15:19:39|61135.59
15:19:40|61138.97
15:19:42|61135.18
15:19:43|61117.11
15:19:45|61112.3
15:19:46|61105.09
15:19:48|61099.24
15:19:48|61099.01
15:19:49|61101.01
15:19:51|61118.07
15:19:51|61119.26
15:19:52|61119.18
15:19:53|61119.27
15:19:54|61119.26
15:19:55|61104.88
15:19:56|61116.28
15:19:57|61118.2
15:19:58|61095.01
15:19:59|61095.
15:20:00|61095.04
15:20:02|61072.9
15:20:03|61063.95
15:20:05|61067.5
15:20:06|61056.85
15:20:07|61055.05
15:20:08|61055.
15:20:09|61050.01
15:20:09|61036.59
15:20:10|61041.63
15:20:12|61049.6
15:20:13|61022.01
15:20:14|61022.
15:20:15|61022.03
15:20:16|61022.02
15:20:17|61022.02
15:20:18|61022.02
15:20:19|61015.61
15:20:20|61022.02
15:20:21|61012.1
15:20:22|61011.82
15:20:23|61004.3
15:20:24|61001.9
15:20:25|61001.91
15:20:26|61000.
15:20:27|61000.
15:20:28|61001.92
15:20:29|60987.88
15:20:30|60987.83
15:20:31|60953.35
15:20:32|60981.62
15:20:33|60970.64
15:20:34|60953.26
15:20:35|60937.63
15:20:36|60920.74
15:20:37|60940.98
15:20:38|60958.88
15:20:39|60964.57
15:20:40|60948.88
15:20:41|60939.09
15:20:43|60920.92
15:20:44|60920.
15:20:45|60909.22
15:20:47|60906.76
15:20:47|60906.77
15:20:49|60935.47
15:20:50|60947.03
15:20:52|60932.09
15:20:53|60934.55
15:20:54|60953.06
15:20:55|60947.
15:20:57|60949.2
15:20:58|60949.22
15:20:58|60949.24
15:21:00|60937.96
15:21:00|60937.96
15:21:01|60924.79
15:21:03|60923.78
15:21:03|60923.78
15:21:05|60924.81
15:21:05|60914.29
15:21:07|60882.4
15:21:08|60895.67
15:21:08|60915.12
15:21:10|60915.13
15:21:10|60918.44
15:21:11|60910.84
15:21:12|60921.58
15:21:13|60931.8
15:21:14|60949.2
15:21:15|60949.2
15:21:16|60953.16
15:21:17|60953.21
15:21:18|60957.98
15:21:19|60957.74
15:21:21|60936.19
15:21:21|60923.8
15:21:22|60913.93
15:21:23|60912.51
15:21:24|60895.66
15:21:25|60882.93
15:21:27|60890.66
15:21:28|60888.1
15:21:29|60888.07
15:21:30|60878.06
15:21:31|60893.5
15:21:32|60884.79
15:21:33|60887.41
15:21:34|60903.05
15:21:35|60901.03
15:21:36|60919.65
15:21:37|60921.97
15:21:38|60926.65
15:21:39|60922.78
15:21:40|60905.04
15:21:41|60904.02
15:21:42|60898.84
15:21:44|60905.08
15:21:45|60913.4
15:21:46|60902.3
15:21:47|60896.94
15:21:48|60896.95
15:21:50|60892.02
15:21:50|60892.02
15:21:52|60892.01
15:21:53|60876.88
15:21:54|60886.4
15:21:55|60871.62
15:21:56|60882.24
15:21:58|60861.57
15:21:59|60856.19
15:22:00|60845.67
15:22:01|60857.47
15:22:02|60862.72
15:22:03|60857.29
15:22:04|60851.92
15:22:05|60847.7
15:22:06|60841.95
15:22:07|60849.54
15:22:08|60866.83
15:22:09|60870.38
15:22:10|60888.37
15:22:11|60880.62
15:22:12|60879.34
15:22:13|60885.31
15:22:14|60885.33
15:22:15|60888.38
15:22:16|60900.
15:22:17|60899.99
15:22:18|60893.43
15:22:19|60897.
15:22:20|60917.84
15:22:21|60927.58
15:22:22|60931.43
15:22:23|60931.44
15:22:24|60915.13
15:22:25|60919.13
15:22:26|60924.89
15:22:27|60927.43
15:22:28|60919.93
15:22:29|60934.81
15:22:30|60926.94
15:22:31|60942.31
15:22:32|60931.62
15:22:33|60952.47
15:22:34|60948.51
15:22:35|60963.1
15:22:36|60958.49
15:22:37|60965.43
15:22:38|60996.92
15:22:39|61005.26
15:22:40|61050.92
15:22:41|61029.7
15:22:42|61030.4
15:22:43|61014.81
15:22:44|61011.37
15:22:45|61022.42
15:22:46|61025.48
15:22:47|61028.53
15:22:49|61030.48
15:22:50|61060.89
15:22:51|61048.86
15:22:52|61066.11
15:22:53|61052.45
15:22:54|61058.3
15:22:55|61058.3
15:22:56|61061.33
15:22:57|61061.32
15:22:59|61046.42
15:22:59|61038.42
15:23:00|61035.36
15:23:01|61036.79
15:23:02|61038.8
15:23:03|61019.98
15:23:04|61006.31
15:23:05|61011.5
15:23:06|61012.2
15:23:07|61001.45
15:23:09|61000.01
15:23:09|61001.46
15:23:10|61001.45
15:23:11|61001.44
15:23:12|60981.
15:23:13|60973.43
15:23:14|60980.31
15:23:15|60977.68
15:23:16|60976.59
15:23:17|60961.47
15:23:18|60955.05
15:23:19|60967.01
15:23:20|60975.1
15:23:21|60996.4
15:23:22|61003.82
15:23:23|61012.39
15:23:24|61014.87
15:23:25|61032.33
15:23:26|61027.87
15:23:27|61020.18
15:23:28|61014.87
15:23:29|61011.29
15:23:30|61014.69
15:23:31|61018.16
15:23:32|61021.29
15:23:33|61019.91
15:23:34|60997.2
15:23:35|60992.21
15:23:36|60999.51
15:23:37|61003.05
15:23:38|61002.18
15:23:39|60987.44
15:23:40|60980.31
15:23:41|60977.11
15:23:42|60974.86
15:23:43|60971.7
15:23:45|60979.38
15:23:46|60995.68
15:23:47|60999.67
15:23:49|61005.29
15:23:50|61005.29
15:23:51|61022.23
15:23:52|61027.55
15:23:53|61009.23
15:23:54|60997.27
15:23:55|60995.83
15:23:56|60997.3
15:23:57|60997.31
15:23:59|60997.22
15:24:00|60997.65
15:24:01|61002.74
15:24:02|61002.71
15:24:03|60999.99
15:24:04|60984.25
15:24:05|60978.65
15:24:06|60978.66
15:24:07|60971.7
15:24:08|60965.77
15:24:09|60958.03
15:24:10|60958.02
15:24:11|60966.02
15:24:12|60978.65
15:24:13|60980.98
15:24:14|60981.47
15:24:15|60985.5
15:24:16|60980.98
15:24:17|60998.21
15:24:18|61005.49
15:24:19|61005.5
15:24:20|61024.13
15:24:21|61024.13
15:24:22|61020.46
15:24:23|61033.67
15:24:24|61045.25
15:24:25|61040.8
15:24:26|61036.71
15:24:27|61041.49
15:24:28|61041.48
15:24:29|61033.67
15:24:30|61030.67
15:24:31|61030.67
15:24:32|61036.08
15:24:33|61041.47
15:24:34|61041.49
15:24:35|61056.35
15:24:36|61059.2
15:24:37|61059.76
15:24:38|61049.09
15:24:39|61041.59
15:24:40|61041.6
15:24:41|61053.33
15:24:42|61054.33
15:24:43|61041.49
15:24:44|61041.49
15:24:45|61036.72
15:24:47|61012.09
15:24:48|61012.09
15:24:49|61020.55
15:24:50|61005.27
15:24:51|61007.6
15:24:53|61007.61
15:24:54|61000.01
15:24:55|60985.34
15:24:56|60985.34
15:24:57|60985.34
15:24:58|60985.34
15:24:59|60985.34
15:25:00|61005.45
15:25:02|61020.44
15:25:04|61020.45
15:25:04|61037.71
15:25:06|61037.69
15:25:07|61038.44
15:25:08|61046.88
15:25:09|61062.82
15:25:10|61052.3
15:25:11|61056.13
15:25:12|61056.12
15:25:13|61059.52
15:25:14|61061.31
15:25:15|61074.43
15:25:16|61074.43
15:25:17|61074.41
15:25:18|61066.03
15:25:19|61064.83
15:25:20|61074.4
15:25:21|61074.41
15:25:22|61064.82
15:25:23|61059.5
15:25:24|61059.5
15:25:25|61040.84
15:25:26|61022.
15:25:27|61020.43
15:25:28|61012.66
15:25:29|61000.01
15:25:30|61005.33
15:25:31|61012.36
15:25:32|61029.95
15:25:33|61034.57
15:25:34|61045.18
15:25:35|61047.45
15:25:36|61039.61
15:25:37|61043.53
15:25:38|61041.17
15:25:39|61034.15
15:25:40|61023.48
15:25:41|61023.47
15:25:42|61000.21
15:25:43|61024.78
15:25:44|61024.79
15:25:45|61023.59
15:25:46|61022.78
15:25:48|61024.79
15:25:49|61031.35
15:25:50|61023.79
15:25:51|61016.19
15:25:53|61010.41
15:25:54|61009.41
15:25:55|61000.21
15:25:56|61000.
15:25:57|60995.43
15:25:58|60985.01
15:25:59|61009.4
15:26:00|60994.08
15:26:01|60983.94
15:26:02|60983.23
15:26:03|60985.
15:26:04|60983.82
15:26:05|60983.82
15:26:06|60999.16
15:26:07|60999.16
15:26:08|60997.1
15:26:08|61000.21
15:26:10|61005.14
15:26:11|60996.88
15:26:12|60991.04
15:26:13|60991.04
15:26:14|60991.04
15:26:15|60991.04
15:26:16|60991.04
15:26:17|60990.04
15:26:18|60990.04
15:26:19|60990.04
15:26:20|60990.
15:26:21|60978.66
15:26:22|60974.87
15:26:23|60974.96
15:26:24|60974.96
15:26:25|60974.96
15:26:26|60974.96
15:26:27|60990.03
15:26:27|60991.92
15:26:29|61000.9
15:26:30|61000.9
15:26:31|61000.9
15:26:32|60998.51
15:26:33|60998.51
15:26:35|61023.79
15:26:35|61027.18
15:26:37|61027.18
15:26:37|61039.98
15:26:38|61039.98
15:26:40|61043.79
15:26:40|61043.78
15:26:41|61049.
15:26:42|61049.
15:26:43|61049.
15:26:44|61062.82
15:26:45|61066.77
15:26:46|61074.41
15:26:49|61085.09
15:26:50|61071.81
15:26:51|61072.85
15:26:52|61078.09
15:26:53|61087.44
15:26:54|61087.45
15:26:55|61087.64
15:26:57|61099.33
15:26:58|61096.23
15:26:59|61096.25
15:27:00|61100.
15:27:01|61108.2
15:27:02|61108.19
15:27:03|61115.42
15:27:04|61132.65
15:27:05|61139.4
15:27:05|61145.7
15:27:07|61145.97
15:27:07|61145.68
15:27:09|61145.97
15:27:10|61157.14
15:27:11|61157.13
15:27:12|61147.25
15:27:12|61139.36
15:27:14|61143.91
15:27:15|61144.91
15:27:15|61135.08
15:27:17|61124.33
15:27:18|61126.7
15:27:19|61126.54
15:27:20|61117.54
15:27:20|61109.34
15:27:22|61112.38
15:27:23|61112.39
15:27:24|61135.05
15:27:25|61122.48
15:27:26|61129.19
15:27:27|61132.27
15:27:28|61129.2
15:27:29|61134.78
15:27:30|61158.2
15:27:30|61153.71
15:27:31|61166.19
15:27:33|61166.2
15:27:33|61171.64
15:27:35|61173.39
15:27:36|61176.1
15:27:37|61176.09
15:27:37|61189.07
15:27:39|61188.28
15:27:40|61195.14
15:27:42|61200.
15:27:42|61199.99
15:27:43|61186.56
15:27:44|61186.56
15:27:45|61182.42
15:27:46|61170.05
15:27:48|61171.05
15:27:48|61179.23
15:27:50|61177.21
15:27:52|61177.2
15:27:52|61170.04
15:27:54|61145.57
15:27:56|61150.18
15:27:57|61145.56
15:27:58|61145.56
15:27:59|61150.18
15:28:00|61140.01
15:28:01|61136.77
15:28:02|61129.19
15:28:03|61134.77
15:28:04|61133.76
15:28:05|61137.76
15:28:06|61138.75
15:28:08|61134.77
15:28:09|61128.11
15:28:09|61125.62
15:28:10|61117.17
15:28:11|61121.48
15:28:12|61124.86
15:28:13|61124.86
15:28:14|61135.27
15:28:15|61128.05
15:28:16|61135.6
15:28:17|61135.59
15:28:18|61135.58
15:28:19|61135.58
15:28:20|61135.57
15:28:21|61137.76
15:28:22|61137.76
15:28:23|61137.76
15:28:24|61137.74
15:28:25|61137.74
15:28:26|61137.75
15:28:27|61135.76
15:28:28|61135.76
15:28:29|61137.68
15:28:30|61138.67
15:28:31|61136.67
15:28:32|61136.67
15:28:33|61138.14
15:28:34|61139.2
15:28:35|61139.2
15:28:36|61139.2
15:28:37|61139.19
15:28:38|61136.68
15:28:39|61127.05
15:28:40|61132.09
15:28:41|61111.3
15:28:42|61117.44
15:28:43|61117.45
15:28:44|61133.62
15:28:45|61136.74
15:28:46|61136.74
15:28:47|61150.56
15:28:48|61153.29
15:28:50|61131.1
15:28:52|61133.81
15:28:52|61133.82
15:28:54|61139.1
15:28:55|61136.94
15:28:56|61128.11
15:28:57|61132.86
15:28:58|61135.11
15:28:59|61137.95
15:29:00|61143.18
15:29:01|61154.26
15:29:02|61163.18
15:29:03|61167.3
15:29:04|61175.66
15:29:05|61171.64
15:29:06|61188.79
15:29:07|61190.36
15:29:08|61183.81
15:29:09|61183.77
15:29:10|61205.63
15:29:11|61203.24
15:29:12|61204.14
15:29:13|61204.03
15:29:14|61204.19
15:29:15|61193.26
15:29:16|61186.83
15:29:17|61189.8
15:29:18|61190.8
15:29:19|61197.53
15:29:20|61191.8
15:29:21|61191.8
15:29:22|61193.8
15:29:24|61209.94
15:29:25|61198.74
15:29:25|61202.33
15:29:26|61205.07
15:29:28|61209.95
15:29:29|61216.99
15:29:30|61212.5
15:29:30|61204.96
15:29:31|61204.79
15:29:32|61205.
15:29:33|61217.
15:29:34|61217.
15:29:35|61217.01
15:29:36|61204.96
15:29:37|61200.
15:29:39|61197.09
15:29:39|61205.01
15:29:41|61208.07
15:29:41|61208.04
15:29:42|61208.04
15:29:43|61208.05
15:29:44|61208.05
15:29:45|61210.04
15:29:46|61210.05
15:29:48|61211.54
15:29:48|61214.12
15:29:50|61214.12
15:29:52|61224.98
15:29:53|61221.09
15:29:54|61221.09
15:29:55|61223.1
15:29:56|61227.28
15:29:58|61230.75
15:29:59|61240.56
15:30:00|61249.99
15:30:01|61254.66
15:30:02|61240.
15:30:04|61223.64
15:30:04|61224.65
15:30:06|61201.52
15:30:07|61180.01
15:30:08|61192.78
15:30:09|61191.55
15:30:10|61182.66
15:30:11|61175.68
15:30:12|61175.76
15:30:14|61183.66
15:30:15|61181.68
15:30:15|61200.39
15:30:17|61198.53
15:30:17|61202.33
15:30:18|61199.77
15:30:19|61198.53
15:30:21|61182.66
15:30:22|61183.67
15:30:23|61185.7
15:30:24|61184.9
15:30:24|61168.37
15:30:26|61162.22
15:30:27|61168.4
15:30:28|61162.22
15:30:29|61162.17
15:30:30|61153.71
15:30:31|61152.01
15:30:32|61152.01
15:30:33|61140.46
15:30:34|61139.25
15:30:35|61139.25
15:30:36|61138.7
15:30:37|61133.08
15:30:38|61150.89
15:30:39|61152.
15:30:40|61166.84
15:30:41|61173.65
15:30:42|61173.65
15:30:42|61174.64
15:30:44|61174.64
15:30:45|61186.8
15:30:46|61192.57
15:30:47|61204.07
15:30:48|61212.5
15:30:49|61212.5
15:30:50|61214.92
15:30:51|61214.92
15:30:53|61214.93
15:30:54|61225.58
15:30:54|61225.77
15:30:56|61228.
15:30:58|61228.
15:30:59|61244.27
15:31:00|61244.26
15:31:02|61244.26
15:31:03|61244.26
15:31:04|61225.72
15:31:05|61214.93
15:31:06|61222.6
15:31:07|61222.59
15:31:08|61210.17
15:31:09|61197.45
15:31:10|61197.43
15:31:11|61197.44
15:31:12|61205.43
15:31:13|61205.43
15:31:14|61210.66
15:31:15|61237.18
15:31:17|61243.26
15:31:18|61241.22
15:31:18|61234.97
15:31:19|61234.97
15:31:21|61234.99
15:31:22|61229.03
15:31:22|61230.03
15:31:23|61230.03
15:31:25|61230.02
15:31:25|61222.6
15:31:27|61220.
15:31:27|61212.02
15:31:28|61212.02
15:31:30|61219.36
15:31:30|61219.36
15:31:32|61219.35
15:31:32|61219.36
15:31:33|61220.
15:31:35|61219.01
15:31:35|61219.01
15:31:37|61237.77
15:31:37|61238.86
15:31:38|61238.87
15:31:39|61239.
15:31:40|61238.99
15:31:42|61238.86
15:31:42|61227.99
15:31:44|61225.97
15:31:44|61225.91
15:31:46|61225.91
15:31:46|61241.01
15:31:48|61241.01
15:31:48|61241.02
15:31:49|61241.02
15:31:51|61241.02
15:31:51|61241.01
15:31:53|61240.99
15:31:54|61240.99
15:31:55|61242.01
15:31:56|61242.02
15:31:57|61243.
15:31:58|61243.02
15:32:00|61243.01
15:32:00|61221.32
15:32:02|61219.36
15:32:03|61211.72
15:32:04|61213.75
15:32:05|61210.54
15:32:07|61210.54
15:32:08|61204.21
15:32:09|61204.2
15:32:10|61210.54
15:32:11|61221.34
15:32:12|61229.99
15:32:13|61239.41
15:32:14|61232.52
15:32:15|61232.52
15:32:16|61236.24
15:32:17|61236.42
15:32:18|61236.42
15:32:20|61248.87
15:32:21|61248.86
15:32:21|61248.87
15:32:23|61261.22
15:32:24|61263.99
15:32:25|61258.62
15:32:25|61255.29
15:32:26|61255.29
15:32:28|61263.99
15:32:29|61255.29
15:32:29|61255.28
15:32:31|61254.28
15:32:31|61255.28
15:32:32|61264.3
15:32:33|61265.51
15:32:34|61269.68
15:32:35|61269.68
15:32:37|61281.41
15:32:38|61285.06
15:32:39|61281.99
15:32:40|61286.61
15:32:41|61292.83
15:32:41|61300.
15:32:43|61307.19
15:32:44|61314.03
15:32:45|61318.52
15:32:46|61320.
15:32:46|61319.99
15:32:47|61308.67
15:32:48|61305.02
15:32:49|61304.23
15:32:50|61304.03
15:32:51|61333.13
15:32:52|61321.24
15:32:55|61331.56
15:32:55|61332.38
15:32:57|61335.78
15:32:58|61335.45
15:32:59|61338.88
15:33:00|61338.88
15:33:01|61338.88
15:33:02|61351.81
15:33:03|61346.88
15:33:04|61346.88
15:33:05|61346.88
15:33:06|61346.86
15:33:08|61346.89
15:33:08|61347.07
15:33:09|61353.01
15:33:11|61357.31
15:33:11|61357.31
15:33:13|61367.95
15:33:13|61363.07
15:33:14|61360.1
15:33:16|61340.55
15:33:18|61350.36
15:33:19|61350.46
15:33:20|61345.05
15:33:22|61353.18
15:33:22|61354.34
15:33:24|61356.89
15:33:24|61353.33
15:33:25|61360.44
15:33:27|61360.44
15:33:28|61372.01
15:33:29|61375.99
15:33:30|61376.
15:33:31|61377.05
15:33:32|61377.31
15:33:33|61374.25
15:33:34|61370.99
15:33:35|61365.31
15:33:36|61367.91
15:33:37|61371.24
15:33:38|61367.99
15:33:39|61370.23
15:33:40|61370.23
15:33:41|61355.74
15:33:42|61363.89
15:33:43|61363.89
15:33:44|61372.4
15:33:45|61372.41
15:33:46|61379.15
15:33:49|61383.44
15:33:49|61383.44
15:33:50|61383.44
15:33:52|61376.1
15:33:52|61376.12
15:33:53|61368.25
15:33:55|61370.53
15:33:56|61367.47
15:33:58|61367.45
15:33:59|61385.1
15:34:00|61378.99
15:34:01|61375.4
15:34:01|61375.4
15:34:03|61381.96
15:34:04|61367.48
15:34:05|61370.98
15:34:06|61361.57
15:34:07|61367.48
15:34:09|61371.
15:34:09|61371.04
15:34:10|61371.01
15:34:12|61350.01
15:34:13|61351.67
15:34:14|61350.
15:34:15|61350.01
15:34:16|61331.63
15:34:17|61336.76
15:34:18|61332.19
15:34:19|61323.27
15:34:20|61320.
15:34:21|61314.72
15:34:22|61314.72
15:34:23|61314.24
15:34:24|61314.24
15:34:25|61309.64
15:34:26|61309.64
15:34:27|61304.04
15:34:28|61303.87
15:34:29|61303.86
15:34:30|61300.
15:34:31|61300.
15:34:32|61304.35
15:34:33|61304.35
15:34:34|61303.04
15:34:36|61287.11
15:34:36|61278.44
15:34:37|61278.43
15:34:38|61278.43
15:34:39|61278.44
15:34:40|61263.08
15:34:41|61260.88
15:34:42|61260.88
15:34:43|61258.86
15:34:44|61255.54
15:34:45|61255.52
15:34:46|61252.32
15:34:47|61252.32
15:34:48|61252.32
15:34:49|61252.31
15:34:51|61252.32
15:34:51|61238.92
15:34:52|61230.32
15:34:53|61230.32
15:34:54|61210.35
15:34:56|61209.34
15:34:58|61204.22
15:34:59|61221.63
15:35:00|61227.51
15:35:01|61225.63
15:35:03|61223.19
15:35:03|61223.29
15:35:05|61247.62
15:35:06|61250.
15:35:07|61251.
15:35:08|61251.
15:35:09|61260.87
15:35:10|61272.9
15:35:10|61288.77
15:35:12|61288.44
15:35:13|61290.
15:35:14|61290.04
15:35:15|61303.46
15:35:16|61303.46
15:35:17|61303.46
15:35:18|61306.41
15:35:19|61282.03
15:35:20|61277.63
15:35:21|61281.98
15:35:22|61272.04
15:35:23|61272.04
15:35:24|61269.9
15:35:25|61255.34
15:35:26|61248.71
15:35:27|61247.54
15:35:28|61245.87
15:35:29|61245.12
15:35:30|61245.21
15:35:31|61235.71
15:35:32|61235.71
15:35:33|61242.69
15:35:34|61245.87
15:35:35|61247.89
15:35:36|61247.89
15:35:37|61245.88
15:35:38|61245.87
15:35:39|61245.87
15:35:40|61245.87
15:35:41|61245.88
15:35:42|61245.88
15:35:43|61245.87
15:35:44|61228.01
15:35:45|61225.64
15:35:46|61223.25
15:35:47|61222.29
15:35:48|61222.71
15:35:49|61223.25
15:35:50|61223.25
15:35:51|61211.53
15:35:52|61211.59
15:35:53|61215.51
15:35:54|61219.
15:35:55|61228.01
15:35:56|61233.26
15:35:58|61219.81
15:35:59|61221.
15:36:00|61214.68
15:36:00|61211.82
15:36:02|61204.72
15:36:03|61204.72
15:36:05|61204.73
15:36:05|61204.72
15:36:06|61190.99
15:36:07|61189.76
15:36:09|61184.74
15:36:11|61184.74
15:36:13|61193.99
15:36:13|61193.99
15:36:15|61193.99
15:36:16|61192.79
15:36:17|61189.85
15:36:18|61188.37
15:36:19|61185.96
15:36:20|61183.89
15:36:21|61183.89
15:36:22|61183.89
15:36:23|61185.96
15:36:24|61189.28
15:36:25|61189.28
15:36:26|61186.88
15:36:27|61189.23
15:36:28|61189.22
15:36:29|61189.19
15:36:30|61210.83
15:36:30|61210.84
15:36:32|61210.83
15:36:33|61207.77
15:36:34|61207.76
15:36:35|61214.76
15:36:35|61211.15
15:36:37|61209.53
15:36:38|61209.53
15:36:39|61211.67
15:36:40|61209.53
15:36:41|61206.76
15:36:42|61204.08
15:36:43|61194.31
15:36:44|61185.44
15:36:44|61187.74
15:36:46|61195.27
15:36:47|61213.5
15:36:47|61213.5
15:36:49|61218.18
15:36:50|61218.79
15:36:51|61218.78
15:36:52|61218.78
15:36:52|61206.86
15:36:54|61200.01
15:36:55|61200.
15:36:56|61200.
15:36:58|61200.01
15:36:59|61200.
15:37:00|61200.
15:37:02|61200.
15:37:02|61200.
15:37:04|61200.
15:37:05|61200.01
15:37:06|61200.01
15:37:07|61200.77
15:37:08|61203.93
15:37:09|61209.31
15:37:10|61209.32
15:37:11|61209.31
15:37:12|61209.31
15:37:13|61200.04
15:37:14|61200.01
15:37:15|61200.01
15:37:16|61200.
15:37:17|61194.7
15:37:18|61194.7
15:37:19|61194.7
15:37:20|61194.71
15:37:21|61194.7
15:37:22|61194.7
15:37:23|61205.28
15:37:24|61205.28
15:37:25|61203.87
15:37:26|61198.13
15:37:27|61198.89
15:37:28|61204.52
15:37:29|61204.51
15:37:30|61221.75
15:37:32|61228.98
15:37:33|61222.71
15:37:33|61219.28
15:37:34|61209.62
15:37:35|61209.62
15:37:37|61229.16
15:37:37|61234.96
15:37:38|61234.96
15:37:39|61235.01
15:37:40|61238.3
15:37:41|61238.31
15:37:42|61238.31
15:37:44|61239.3
15:37:44|61239.3
15:37:46|61239.3
15:37:46|61239.3
15:37:47|61239.3
15:37:49|61245.8
15:37:50|61245.81
15:37:51|61245.81
15:37:52|61245.81
15:37:53|61245.81
15:37:54|61245.81
15:37:55|61244.79
15:37:56|61225.48
15:37:57|61225.47
15:37:58|61221.92
15:38:00|61229.85
15:38:02|61228.42
15:38:03|61228.41
15:38:04|61228.41
15:38:04|61209.31
15:38:06|61208.05
15:38:07|61214.52
15:38:08|61214.52
15:38:09|61214.52
15:38:10|61214.53
15:38:11|61220.98
15:38:12|61215.19
15:38:13|61204.66
15:38:14|61209.31
15:38:15|61209.31
15:38:16|61210.63
15:38:17|61210.63
15:38:18|61210.62
15:38:19|61209.63
15:38:20|61209.62
15:38:21|61209.63
15:38:22|61209.62
15:38:23|61214.78
15:38:24|61225.18
15:38:25|61225.18
15:38:26|61225.18
15:38:27|61225.18
15:38:28|61225.18
15:38:29|61234.35
15:38:30|61234.36
15:38:31|61234.36
15:38:32|61236.66
15:38:33|61238.03
15:38:34|61238.04
15:38:35|61238.04
15:38:36|61251.01
15:38:37|61263.9
15:38:39|61264.
15:38:39|61275.35
15:38:41|61287.29
15:38:42|61300.
15:38:42|61304.03
15:38:44|61298.63
15:38:44|61312.62
15:38:45|61315.01
15:38:46|61306.46
15:38:48|61310.23
15:38:49|61311.48
15:38:50|61319.98
15:38:50|61323.35
15:38:52|61315.53
15:38:52|61308.83
15:38:53|61308.83
15:38:54|61301.36
15:38:55|61312.55
15:38:56|61311.04
15:38:58|61311.03
15:38:58|61291.31
15:38:59|61276.21
15:39:01|61281.57
15:39:02|61285.18
15:39:04|61285.18
15:39:05|61285.18
15:39:05|61295.93
15:39:07|61303.1
15:39:08|61303.09
15:39:09|61303.09
15:39:10|61309.24
15:39:11|61320.3
15:39:12|61326.52
15:39:13|61317.12
15:39:14|61317.07
15:39:16|61318.8
15:39:17|61319.8
15:39:18|61319.79
15:39:19|61319.79
15:39:20|61331.65
15:39:21|61333.81
15:39:22|61334.31
15:39:23|61351.82
15:39:23|61351.82
15:39:24|61348.23
15:39:25|61347.
15:39:27|61351.99
15:39:28|61352.
15:39:29|61352.
15:39:30|61352.
15:39:31|61352.
15:39:32|61350.99
15:39:33|61351.99
15:39:34|61363.67
15:39:35|61363.67
15:39:36|61363.67
15:39:37|61363.68
15:39:38|61363.68
15:39:39|61363.68
15:39:40|61364.99
15:39:40|61369.97
15:39:41|61367.8
15:39:43|61367.79
15:39:44|61367.79
15:39:45|61364.67
15:39:45|61364.68
15:39:47|61364.67
15:39:48|61356.31
15:39:49|61356.31
15:39:50|61356.31
15:39:51|61356.31
15:39:52|61356.31
15:39:53|61356.31
15:39:54|61356.31
15:39:55|61356.3
15:39:55|61356.31
15:39:57|61356.01
15:39:58|61356.01
15:39:59|61356.01
15:40:00|61356.01
15:40:02|61356.
15:40:02|61356.01
15:40:04|61346.39
15:40:05|61346.39
15:40:06|61346.38
15:40:07|61355.99
15:40:08|61355.99
15:40:09|61355.98
15:40:10|61343.7
15:40:11|61351.06
15:40:12|61348.71
15:40:13|61337.26
15:40:14|61337.26
15:40:15|61343.92
15:40:16|61343.92
15:40:17|61348.41
15:40:18|61354.3
15:40:19|61353.3
15:40:20|61356.31
15:40:22|61357.
15:40:22|61357.
15:40:23|61358.15
15:40:24|61358.9
15:40:25|61359.15
15:40:26|61359.15
15:40:27|61358.14
15:40:28|61357.
15:40:29|61356.01
15:40:30|61356.79
15:40:31|61356.79
15:40:33|61356.79
15:40:34|61356.78
15:40:35|61356.79
15:40:36|61356.78
15:40:37|61347.32
15:40:38|61347.32
15:40:39|61347.32
15:40:40|61346.31
15:40:41|61346.32
15:40:42|61346.32
15:40:43|61346.32
15:40:44|61346.32
15:40:45|61346.31
15:40:46|61346.32
15:40:47|61346.32
15:40:48|61347.32
15:40:49|61353.5
15:40:50|61352.85
15:40:51|61352.85
15:40:52|61352.85
15:40:53|61350.39
15:40:54|61347.35
15:40:55|61350.37
15:40:56|61350.37
15:40:57|61350.37
15:40:58|61350.37
15:40:59|61350.37
15:41:00|61352.
15:41:01|61351.37
15:41:02|61351.38
15:41:04|61351.37
15:41:06|61351.38
15:41:06|61351.38
15:41:08|61351.38
15:41:09|61354.01
15:41:11|61354.02
15:41:12|61354.02
15:41:12|61355.99
15:41:13|61358.98
15:41:14|61355.02
15:41:15|61355.04
15:41:16|61356.94
15:41:17|61356.94
15:41:18|61356.93
15:41:20|61358.99
15:41:21|61358.99
15:41:22|61359.
15:41:23|61358.99
15:41:24|61359.
15:41:24|61359.
15:41:26|61358.99
15:41:27|61358.99
15:41:28|61352.85
15:41:29|61350.
15:41:30|61350.01
15:41:31|61342.03
15:41:32|61342.03
15:41:33|61340.01
15:41:34|61340.
15:41:35|61340.
15:41:36|61339.02
15:41:36|61337.26
15:41:37|61337.25
15:41:39|61337.25
15:41:40|61337.26
15:41:41|61326.53
15:41:42|61317.54
15:41:43|61317.54
15:41:44|61317.53
15:41:45|61313.64
15:41:46|61293.83
15:41:47|61292.04
15:41:48|61288.5
15:41:49|61288.59
15:41:50|61269.19
15:41:51|61264.01
15:41:52|61264.
15:41:53|61250.
15:41:54|61252.16
15:41:55|61255.52
15:41:56|61267.52
15:41:57|61291.67
15:41:58|61301.13
15:41:59|61307.71
15:42:00|61316.51
15:42:01|61328.81
15:42:02|61318.99
15:42:04|61304.23
15:42:06|61304.23
15:42:06|61306.69
15:42:07|61306.69
15:42:08|61303.45
15:42:09|61303.46
15:42:10|61311.32
15:42:11|61318.99
15:42:12|61328.81
15:42:13|61339.25
15:42:14|61351.99
15:42:15|61357.1
15:42:16|61354.49
15:42:17|61348.52
15:42:18|61343.13
15:42:19|61351.61
15:42:21|61337.14
15:42:22|61344.08
15:42:23|61348.54
15:42:24|61340.89
15:42:25|61339.88
15:42:26|61338.88
15:42:27|61337.88
15:42:28|61329.17
15:42:29|61329.16
15:42:30|61337.87
15:42:31|61351.26
15:42:32|61355.67
15:42:33|61350.97
15:42:34|61350.97
15:42:35|61348.97
15:42:36|61348.97
15:42:37|61348.97
15:42:38|61338.92
15:42:39|61335.52
15:42:40|61335.52
15:42:41|61338.93
15:42:42|61335.01
15:42:43|61335.01
15:42:44|61329.17
15:42:45|61329.17
15:42:46|61329.8
15:42:47|61331.75
15:42:48|61334.29
15:42:49|61334.3
15:42:50|61334.29
15:42:51|61334.3
15:42:52|61334.3
15:42:53|61334.3
15:42:54|61350.36
15:42:55|61350.36
15:42:56|61346.54
15:42:57|61350.34
15:42:58|61351.99
15:42:59|61351.99
15:43:00|61351.99
15:43:01|61351.99
15:43:02|61351.98
15:43:03|61349.64
15:43:05|61349.33
15:43:05|61349.33
15:43:06|61349.33
15:43:08|61350.33
15:43:09|61351.9
15:43:10|61350.33
15:43:11|61350.34
15:43:12|61350.34
15:43:13|61350.33
15:43:14|61350.33
15:43:15|61335.27
15:43:16|61324.55
15:43:17|61324.54
15:43:18|61331.92
15:43:19|61329.54
15:43:20|61329.54
15:43:21|61328.74
15:43:22|61327.73
15:43:23|61340.73
15:43:24|61329.93
15:43:25|61329.94
15:43:26|61329.29
15:43:27|61330.94
15:43:28|61329.3
15:43:29|61316.21
15:43:30|61326.15
15:43:31|61316.22
15:43:32|61319.29
15:43:33|61319.28
15:43:34|61319.27
15:43:35|61322.69
15:43:36|61327.44
15:43:37|61332.26
15:43:38|61332.24
15:43:39|61332.24
15:43:40|61332.25
15:43:41|61332.24
15:43:42|61332.25
15:43:43|61334.3
15:43:45|61348.53
15:43:46|61343.32
15:43:46|61342.87
15:43:48|61340.75
15:43:48|61333.54
15:43:50|61333.54
15:43:51|61333.54
15:43:52|61332.24
15:43:53|61332.24
15:43:54|61319.27
15:43:55|61319.27
15:43:56|61309.04
15:43:57|61309.04
15:43:58|61309.
15:43:59|61304.52
15:44:00|61304.5
15:44:01|61303.48
15:44:02|61303.48
15:44:03|61303.48
15:44:05|61304.47
15:44:06|61304.48
15:44:07|61304.48
15:44:08|61304.48
15:44:09|61304.48
15:44:10|61305.48
15:44:11|61310.53
15:44:12|61315.83
15:44:13|61315.84
15:44:14|61315.83
15:44:15|61315.83
15:44:16|61307.68
15:44:17|61307.68
15:44:18|61307.86
15:44:19|61307.86
15:44:20|61310.66
15:44:21|61310.66
15:44:22|61303.46
15:44:23|61303.46
15:44:24|61303.45
15:44:25|61301.78
15:44:26|61301.77
15:44:27|61300.77
15:44:28|61300.73
15:44:29|61290.01
15:44:30|61290.01
15:44:31|61290.01
15:44:32|61290.
15:44:33|61290.
15:44:34|61289.01
15:44:35|61271.29
15:44:36|61271.18
15:44:37|61268.54
15:44:38|61268.53
15:44:39|61258.95
15:44:40|61258.95
15:44:41|61258.95
15:44:42|61256.02
15:44:43|61255.25
15:44:44|61250.43
15:44:45|61250.42
15:44:46|61250.42
15:44:47|61250.61
15:44:48|61271.46
15:44:49|61274.63
15:44:50|61274.63
15:44:51|61274.63
15:44:52|61274.63
15:44:53|61274.63
15:44:54|61274.63
15:44:55|61274.64
15:44:56|61286.94
15:44:57|61275.5
15:44:58|61275.5
15:44:59|61278.67
15:45:00|61284.15
15:45:01|61284.15
15:45:02|61284.15
15:45:03|61284.15
15:45:04|61290.
15:45:05|61290.01
15:45:06|61291.14
15:45:07|61291.13
15:45:08|61291.13
15:45:09|61284.43
15:45:10|61287.86
15:45:11|61287.86
15:45:13|61291.1
15:45:14|61273.01
15:45:15|61276.05
15:45:16|61282.11
15:45:17|61282.07
15:45:17|61282.08
15:45:19|61282.08
15:45:20|61282.08
15:45:20|61282.08
15:45:22|61282.07
15:45:23|61282.03
15:45:24|61272.89
15:45:25|61267.4
15:45:26|61267.39
15:45:27|61272.89
15:45:28|61272.9
15:45:29|61285.51
15:45:30|61286.22
15:45:31|61279.4
15:45:32|61276.03
15:45:33|61276.04
15:45:34|61276.04
15:45:35|61260.12
15:45:35|61260.12
15:45:37|61260.13
15:45:38|61261.9
15:45:39|61265.22
15:45:40|61265.22
15:45:41|61265.21
15:45:42|61256.94
15:45:43|61256.94
15:45:44|61251.43
15:45:45|61253.52
15:45:46|61253.52
15:45:47|61256.72
15:45:48|61254.06
15:45:49|61253.86
15:45:51|61242.29
15:45:52|61245.26
15:45:53|61245.26
15:45:53|61251.01
15:45:55|61252.01
15:45:56|61260.32
15:45:57|61260.32
15:45:58|61256.88
15:45:59|61256.88
15:46:01|61256.88
15:46:01|61256.88
15:46:02|61249.03
15:46:03|61256.89
15:46:04|61252.3
15:46:05|61255.67
15:46:08|61256.92
15:46:08|61256.92
15:46:09|61256.93
15:46:10|61256.92
15:46:12|61269.5
15:46:13|61270.5
15:46:14|61270.5
15:46:15|61270.5
15:46:16|61270.51
15:46:17|61270.51
15:46:18|61270.5
15:46:19|61270.46
15:46:20|61269.5
15:46:21|61269.51
15:46:22|61269.5
15:46:23|61269.5
15:46:24|61270.5
15:46:25|61270.5
15:46:26|61270.46
15:46:28|61268.5
15:46:28|61265.
15:46:29|61262.1
15:46:30|61256.9
15:46:31|61252.63
15:46:33|61252.63
15:46:33|61252.62
15:46:35|61252.62
15:46:36|61251.63
15:46:37|61251.62
15:46:38|61250.62
15:46:39|61246.41
15:46:40|61246.41
15:46:41|61237.15
15:46:42|61237.14
15:46:43|61237.15
15:46:44|61237.15
15:46:45|61237.14
15:46:46|61247.41
15:46:48|61247.41
15:46:49|61252.8
15:46:51|61272.31
15:46:51|61273.11
15:46:53|61273.13
15:46:53|61273.12
15:46:54|61273.13
15:46:55|61296.99
15:46:56|61293.91
15:46:57|61287.16
15:46:58|61279.17
15:46:59|61279.18
15:47:00|61284.34
15:47:01|61279.97
15:47:02|61278.16
15:47:03|61266.34
15:47:04|61261.27
15:47:05|61261.27
15:47:06|61256.14
15:47:08|61248.18
15:47:09|61245.11
15:47:10|61248.18
15:47:12|61237.15
15:47:13|61237.15
15:47:14|61237.15
15:47:15|61239.55
15:47:15|61234.14
15:47:16|61234.14
15:47:17|61239.56
15:47:18|61239.56
15:47:19|61239.56
15:47:20|61236.15
15:47:21|61236.14
15:47:22|61236.16
15:47:23|61236.16
15:47:24|61233.43
15:47:26|61233.43
15:47:27|61236.14
15:47:27|61236.15
15:47:28|61236.15
15:47:29|61222.75
15:47:30|61220.07
15:47:31|61220.07
15:47:32|61220.08
15:47:33|61220.08
15:47:34|61220.08
15:47:35|61220.08
15:47:36|61220.07
15:47:38|61220.08
15:47:38|61220.09
15:47:39|61220.09
15:47:40|61220.09
15:47:41|61220.09
15:47:43|61219.07
15:47:43|61220.11
15:47:44|61208.06
15:47:45|61208.05
15:47:46|61204.21
15:47:47|61204.21
15:47:49|61201.46
15:47:50|61201.45
15:47:51|61200.45
15:47:52|61200.16
15:47:53|61200.15
15:47:54|61186.06
15:47:55|61188.
15:47:56|61180.
15:47:57|61180.
15:47:58|61174.64
15:47:59|61174.65
15:48:00|61167.28
15:48:01|61161.92
15:48:02|61167.3
15:48:03|61167.29
15:48:04|61167.3
15:48:05|61167.3
15:48:06|61167.29
15:48:07|61164.17
15:48:09|61164.19
15:48:10|61164.18
15:48:11|61163.23
15:48:12|61163.23
15:48:14|61163.23
15:48:14|61160.41
15:48:15|61160.41
15:48:16|61157.14
15:48:17|61157.14
15:48:19|61154.36
15:48:20|61150.79
15:48:21|61145.
15:48:22|61145.01
15:48:23|61145.
15:48:24|61140.01
15:48:25|61135.6
15:48:26|61132.59
15:48:27|61132.59
15:48:28|61130.43
15:48:29|61130.4
15:48:30|61130.07
15:48:31|61127.57
15:48:32|61127.57
15:48:33|61127.55
15:48:34|61127.55
15:48:35|61127.56
15:48:36|61127.55
15:48:37|61127.56
15:48:38|61127.56
15:48:39|61127.56
15:48:40|61127.56
15:48:41|61127.52
15:48:42|61127.51
15:48:43|61127.47
15:48:44|61125.66
15:48:45|61125.66
15:48:46|61125.66
15:48:47|61122.6
15:48:48|61117.06
15:48:49|61117.09
15:48:50|61112.36
15:48:51|61112.36
15:48:53|61111.42
15:48:53|61101.75
15:48:55|61099.53
15:48:55|61099.99
15:48:57|61100.03
15:48:58|61100.03
15:48:58|61100.03
15:48:59|61112.85
15:49:00|61109.82
15:49:01|61112.88
15:49:03|61112.87
15:49:04|61112.88
15:49:04|61112.88
15:49:06|61112.88
15:49:06|61102.55
15:49:08|61101.68
15:49:08|61101.69
15:49:10|61098.01
15:49:11|61098.
15:49:12|61098.01
15:49:13|61098.
15:49:14|61098.
15:49:15|61098.
15:49:16|61094.92
15:49:17|61090.73
15:49:18|61090.73
15:49:19|61090.73
15:49:20|61090.75
15:49:21|61090.75
15:49:22|61090.75
15:49:23|61090.22
15:49:24|61090.
15:49:25|61090.
15:49:26|61090.
15:49:27|61080.01
15:49:28|61077.72
15:49:29|61067.01
15:49:30|61067.
15:49:31|61067.
15:49:32|61067.01
15:49:33|61067.01
15:49:34|61067.01
15:49:35|61066.48
15:49:36|61103.55
15:49:38|61097.35
15:49:39|61097.35
15:49:40|61097.34
15:49:41|61097.98
15:49:42|61097.34
15:49:43|61097.35
15:49:44|61097.34
15:49:45|61094.28
15:49:46|61094.28
15:49:47|61094.28
15:49:48|61090.93
15:49:49|61090.88
15:49:50|61090.83
15:49:51|61069.79
15:49:52|61063.77
15:49:53|61057.1
15:49:54|61057.1
15:49:55|61054.41
15:49:56|61047.45
15:49:57|61039.98
15:49:58|61037.22
15:49:59|61031.21
15:50:00|61023.31
15:50:01|61018.36
15:50:02|61016.64
15:50:03|61016.64
15:50:04|61016.68
15:50:05|61037.38
15:50:06|61027.74
15:50:07|61030.67
15:50:08|61030.45
15:50:09|61026.44
15:50:10|61016.47
15:50:11|61018.46
15:50:13|61026.03
15:50:14|61027.23
15:50:15|61027.23
15:50:16|61027.22
15:50:17|61061.98
15:50:18|61061.98
15:50:19|61051.35
15:50:20|61051.35
15:50:21|61099.75
15:50:22|61079.13
15:50:23|61074.95
15:50:24|61074.95
15:50:25|61073.06
15:50:26|61076.17
15:50:27|61109.35
15:50:28|61112.3
15:50:29|61104.13
15:50:30|61102.91
15:50:31|61102.91
15:50:32|61100.13
15:50:33|61103.83
15:50:34|61122.8
15:50:35|61140.45
15:50:36|61151.98
15:50:37|61146.38
15:50:38|61130.32
15:50:39|61121.52
15:50:40|61116.3
15:50:41|61116.3
15:50:42|61108.97
15:50:44|61102.91
15:50:45|61115.3
15:50:46|61106.21
15:50:47|61097.25
15:50:47|61087.69
15:50:49|61087.68
15:50:50|61087.53
15:50:51|61087.52
15:50:52|61087.53
15:50:53|61087.53
15:50:54|61081.31
15:50:55|61078.72
15:50:57|61065.62
15:50:58|61059.45
15:50:58|61067.8
15:51:00|61056.74
15:51:00|61056.73
15:51:02|61050.
15:51:03|61050.01
15:51:03|61050.
15:51:05|61050.01
15:51:06|61042.11
15:51:06|61046.09
15:51:08|61049.02
15:51:08|61049.03
15:51:09|61046.26
15:51:10|61042.01
15:51:13|61042.01
15:51:15|61037.64
15:51:16|61026.46
15:51:18|61026.15
15:51:18|61026.14
15:51:19|61022.
15:51:20|61023.42
15:51:21|61023.43
15:51:22|61023.45
15:51:23|61023.44
15:51:24|61023.44
15:51:25|61023.44
15:51:27|61023.44
15:51:27|61023.44
15:51:28|61023.47
15:51:30|61031.05
15:51:31|61025.61
15:51:31|61045.36
15:51:33|61045.36
15:51:34|61045.36
15:51:35|61045.33
15:51:36|61045.33
15:51:36|61045.3
15:51:38|61041.49
15:51:39|61045.33
15:51:40|61061.39
15:51:41|61061.38
15:51:42|61062.38
15:51:43|61062.38
15:51:45|61057.23
15:51:46|61057.23
15:51:46|61057.24
15:51:47|61033.02
15:51:48|61028.44
15:51:49|61030.66
15:51:50|61030.65
15:51:51|61030.65
15:51:53|61026.37
15:51:54|61029.5
15:51:55|61029.49
15:51:55|61028.49
15:51:56|61028.49
15:51:57|61028.5
15:51:58|61028.93
15:52:00|61028.93
15:52:00|61028.93
15:52:02|61030.65
15:52:03|61028.92
15:52:03|61028.93
15:52:04|61028.88
15:52:05|61014.92
15:52:06|61018.57
15:52:07|61018.58
15:52:09|61018.58
15:52:09|61018.58
15:52:10|61018.58
15:52:11|61018.58
15:52:13|61014.91
15:52:14|61015.49
15:52:15|61025.92
15:52:17|61018.58
15:52:18|61014.91
15:52:19|61013.43
15:52:21|61013.43
15:52:22|61013.43
15:52:23|61030.64
15:52:24|61030.08
15:52:25|61027.01
15:52:26|61022.12
15:52:27|61022.12
15:52:28|61022.11
15:52:30|61022.07
15:52:30|61017.51
15:52:31|61021.5
15:52:33|61017.45
15:52:33|61010.17
15:52:34|61021.5
15:52:35|61021.49
15:52:37|61025.53
15:52:38|61024.28
15:52:39|61024.28
15:52:40|61022.5
15:52:41|61022.49
15:52:41|61020.74
15:52:42|61020.21
15:52:43|61020.21
15:52:44|61020.75
15:52:45|61020.74
15:52:46|61020.76
15:52:47|61020.77
15:52:48|61046.68
15:52:50|61046.68
15:52:51|61046.71
15:52:51|61046.71
15:52:52|61064.72
15:52:54|61064.72
15:52:55|61064.72
15:52:55|61064.72
15:52:56|61064.72
15:52:58|61056.43
15:52:59|61051.35
15:52:59|61045.68
15:53:00|61042.43
15:53:02|61042.32
15:53:02|61042.31
15:53:04|61042.32
15:53:04|61042.31
15:53:05|61036.54
15:53:06|61036.54
15:53:07|61036.54
15:53:09|61036.54
15:53:10|61036.53
15:53:11|61058.95
15:53:12|61058.95
15:53:12|61050.25
15:53:14|61045.87
15:53:15|61045.87
15:53:16|61045.88
15:53:18|61045.88
15:53:19|61045.88
15:53:20|61045.87
15:53:21|61045.88
15:53:22|61042.91
15:53:23|61038.11
15:53:24|61038.11
15:53:25|61038.12
15:53:26|61030.78
15:53:27|61030.78
15:53:29|61030.79
15:53:30|61046.32
15:53:31|61047.97
15:53:32|61035.57
15:53:33|61028.66
15:53:34|61029.71
15:53:35|61033.95
15:53:36|61032.8
15:53:37|61032.8
15:53:38|61020.79
15:53:39|61026.7
15:53:40|61026.71
15:53:41|61023.65
15:53:42|61023.65
15:53:43|61035.11
15:53:44|61046.31
15:53:45|61046.31
15:53:46|61046.31
15:53:48|61041.5
15:53:49|61041.51
15:53:50|61038.82
15:53:51|61036.25
15:53:52|61027.78
15:53:53|61036.24
15:53:54|61036.25
15:53:55|61036.25
15:53:56|61035.24
15:53:57|61030.81
15:53:58|61032.03
15:53:59|61034.23
15:54:00|61034.24
15:54:01|61034.24
15:54:02|61034.24
15:54:03|61034.23
15:54:04|61034.24
15:54:05|61034.23
15:54:06|61031.5
15:54:07|61026.37
15:54:08|61026.38
15:54:09|61026.38
15:54:10|61025.01
15:54:11|61025.01
15:54:12|61025.03
15:54:13|61025.04
15:54:15|61025.03
15:54:17|61025.03
15:54:18|61044.95
15:54:20|61038.86
15:54:21|61038.89
15:54:21|61036.39
15:54:22|61038.75
15:54:24|61038.75
15:54:25|61041.9
15:54:25|61056.05
15:54:27|61029.34
15:54:27|61029.34
15:54:28|61029.34
15:54:29|61033.8
15:54:31|61033.8
15:54:31|61035.8
15:54:33|61035.8
15:54:34|61036.8
15:54:35|61037.25
15:54:36|61037.22
15:54:37|61035.8
15:54:38|61006.54
15:54:39|61003.12
15:54:40|61001.5
15:54:41|61001.5
15:54:42|61001.5
15:54:43|61000.
15:54:44|61000.01
15:54:45|61000.01
15:54:46|61000.01
15:54:47|61000.
15:54:48|61000.01
15:54:49|61000.
15:54:50|61000.01
15:54:51|61002.51
15:54:52|61006.22
15:54:53|61006.22
15:54:54|61000.51
15:54:55|61000.47
15:54:56|61000.
15:54:57|61000.
15:54:58|61000.
15:54:59|61000.
15:55:00|61000.
15:55:01|61000.
15:55:02|61000.01
15:55:03|61000.
15:55:04|61000.
15:55:05|61000.01
15:55:06|61000.
15:55:07|61013.11
15:55:08|61021.99
15:55:09|61014.45
15:55:10|61028.1
15:55:11|61028.1
15:55:12|61035.8
15:55:13|61044.04
15:55:14|61050.
15:55:15|61050.
15:55:17|61057.2
15:55:18|61057.21
15:55:19|61065.09
15:55:20|61085.03
15:55:21|61095.99
15:55:22|61082.81
15:55:22|61131.38
15:55:24|61108.47
15:55:25|61105.71
15:55:26|61105.72
15:55:27|61109.69
15:55:28|61123.88
15:55:28|61096.22
15:55:31|61077.19
15:55:31|61080.26
15:55:32|61072.57
15:55:33|61072.52
15:55:35|61053.61
15:55:35|61048.35
15:55:36|61028.1
15:55:38|61041.
15:55:39|61041.
15:55:39|61049.42
15:55:41|61061.38
15:55:41|61048.35
15:55:43|61041.
15:55:44|61040.01
15:55:44|61040.01
15:55:45|61040.
15:55:47|61033.25
15:55:48|61033.25
15:55:48|61033.25
15:55:49|61033.28
15:55:50|61032.24
15:55:51|61022.01
15:55:53|61026.26
15:55:54|61030.24
15:55:55|61030.24
15:55:55|61030.24
15:55:57|61029.25
15:55:58|61029.25
15:55:58|61030.25
15:56:00|61030.25
15:56:01|61025.
15:56:02|61026.28
15:56:03|61026.28
15:56:04|61030.25
15:56:05|61030.25
15:56:06|61030.25
15:56:07|61030.25
15:56:07|61030.25
15:56:09|61030.25
15:56:10|61030.25
15:56:11|61029.25
15:56:12|61029.24
15:56:12|61030.24
15:56:14|61030.25
15:56:15|61030.25
15:56:16|61033.94
15:56:18|61039.6
15:56:19|61048.71
15:56:21|61029.62
15:56:22|61029.63
15:56:23|61029.63
15:56:24|61031.62
15:56:24|61044.31
15:56:26|61044.32
15:56:27|61050.33
15:56:28|61052.25
15:56:28|61055.43
15:56:30|61065.38
15:56:31|61056.43
15:56:31|61056.43
15:56:33|61056.43
15:56:33|61056.43
15:56:35|61056.43
15:56:36|61056.42
15:56:37|61056.43
15:56:37|61061.1
15:56:39|61056.43
15:56:40|61056.42
15:56:41|61056.42
15:56:43|61058.43
15:56:43|61065.38
15:56:44|61065.38
15:56:46|61065.38
15:56:47|61067.96
15:56:47|61067.96
15:56:48|61067.96
15:56:49|61067.96
15:56:50|61067.97
15:56:51|61067.96
15:56:52|61065.39
15:56:53|61065.39
15:56:54|61065.39
15:56:55|61064.37
15:56:57|61064.38
15:56:57|61064.38
15:56:58|61058.77
15:57:00|61058.8
15:57:02|61065.38
15:57:02|61077.54
15:57:03|61089.49
15:57:04|61095.99
15:57:06|61095.97
15:57:06|61100.01
15:57:08|61109.23
15:57:09|61100.03
15:57:09|61106.42
15:57:11|61107.42
15:57:12|61110.79
15:57:13|61105.38
15:57:13|61096.47
15:57:15|61097.88
15:57:16|61097.2
15:57:17|61097.24
15:57:19|61097.25
15:57:19|61097.25
15:57:21|61100.66
15:57:22|61100.67
15:57:23|61112.98
15:57:24|61112.59
15:57:25|61112.42
15:57:26|61106.67
15:57:27|61108.57
15:57:28|61106.68
15:57:29|61106.68
15:57:30|61106.68
15:57:31|61106.67
15:57:32|61106.7
15:57:33|61107.57
15:57:34|61107.56
15:57:35|61107.57
15:57:36|61107.57
15:57:37|61107.57
15:57:38|61111.93
15:57:39|61111.92
15:57:40|61111.93
15:57:42|61111.92
15:57:42|61111.92
15:57:44|61109.02
15:57:46|61094.07
15:57:47|61094.07
15:57:48|61093.76
15:57:48|61082.49
15:57:49|61082.5
15:57:50|61082.5
15:57:51|61082.5
15:57:53|61082.5
15:57:54|61082.5
15:57:55|61082.5
15:57:56|61082.5
15:57:56|61082.5
15:57:57|61082.5
15:57:59|61082.5
15:57:59|61082.49
15:58:00|61081.49
15:58:02|61080.01
15:58:02|61070.25
15:58:04|61070.25
15:58:04|61060.84
15:58:05|61056.44
15:58:06|61056.44
15:58:08|61060.13
15:58:08|61060.13
15:58:09|61060.45
15:58:10|61061.13
15:58:12|61065.72
15:58:12|61065.73
15:58:14|61065.73
15:58:15|61065.72
15:58:17|61057.08
15:58:17|61056.44
15:58:18|61058.43
15:58:20|61062.49
15:58:21|61065.73
15:58:23|61080.01
15:58:24|61094.95
15:58:25|61108.99
15:58:26|61097.62
15:58:28|61098.87
15:58:29|61111.95
15:58:30|61118.87
15:58:31|61118.87
15:58:32|61126.15
15:58:33|61123.09
15:58:34|61118.99
15:58:36|61115.9
15:58:37|61117.77
15:58:38|61116.77
15:58:38|61116.78
15:58:40|61116.77
15:58:41|61116.78
15:58:41|61115.78
15:58:43|61115.77
15:58:43|61105.54
15:58:45|61110.06
15:58:46|61116.77
15:58:47|61115.78
15:58:48|61115.77
15:58:49|61115.77
15:58:50|61114.79
15:58:51|61114.79
15:58:52|61123.08
15:58:53|61123.1
15:58:54|61123.1
15:58:55|61126.16
15:58:56|61131.31
15:58:57|61127.16
15:58:59|61127.15
15:58:59|61127.15
15:59:00|61133.84
15:59:01|61140.09
15:59:02|61139.55
15:59:04|61134.84
15:59:05|61133.86
15:59:06|61133.8
15:59:07|61133.8
15:59:08|61133.79
15:59:09|61133.8
15:59:10|61119.26
15:59:11|61131.04
15:59:12|61124.1
15:59:13|61115.79
15:59:14|61114.78
15:59:15|61110.41
15:59:16|61110.42
15:59:17|61110.39
15:59:18|61110.39
15:59:19|61108.41
15:59:21|61095.59
15:59:22|61095.58
15:59:24|61090.47
15:59:25|61093.59
15:59:26|61094.6
15:59:28|61094.59
15:59:29|61094.6
15:59:30|61105.38
15:59:32|61106.92
15:59:33|61097.9
15:59:34|61101.31
15:59:35|61101.31
15:59:36|61117.9
15:59:37|61111.22
15:59:38|61110.39
15:59:39|61110.38
15:59:40|61110.39
15:59:41|61110.39
15:59:42|61110.38
15:59:43|61110.38
15:59:44|61110.38
15:59:45|61104.37
15:59:45|61102.12
15:59:47|61100.06
15:59:48|61100.05
15:59:49|61100.05
15:59:50|61099.69
15:59:51|61095.57
15:59:51|61095.58
15:59:53|61095.58
15:59:54|61095.34
15:59:55|61095.31
15:59:56|61095.32
15:59:57|61090.47
15:59:57|61082.9
16:00:00|61086.92
16:00:00|61086.92
16:00:01|61086.93
16:00:03|61082.34
16:00:04|61081.34
16:00:05|61076.07
16:00:06|61081.26
16:00:07|61081.26
16:00:08|61081.26
16:00:10|61080.34
16:00:10|61080.33
16:00:12|61073.09
16:00:13|61074.5
16:00:14|61071.42
16:00:15|61075.05
16:00:15|61075.04
16:00:16|61075.04
16:00:18|61073.51
16:00:18|61064.81
16:00:20|61065.01
16:00:21|61065.01
16:00:23|61053.8
16:00:25|61045.74
16:00:26|61040.03
16:00:27|61044.56
16:00:27|61045.32
16:00:29|61048.97
16:00:30|61048.98
16:00:31|61048.98
16:00:32|61058.2
16:00:33|61064.18
16:00:34|61069.2
16:00:35|61071.51
16:00:36|61066.62
16:00:37|61050.01
16:00:38|61050.01
16:00:38|61046.53
16:00:40|61040.35
16:00:41|61041.88
16:00:42|61041.89
16:00:43|61041.85
16:00:43|61037.48
16:00:45|61035.16
16:00:47|61032.66
16:00:47|61028.25
16:00:49|61028.25
16:00:51|61028.26
16:00:51|61028.26
16:00:52|61028.25
16:00:53|61028.25
16:00:55|61022.01
16:00:56|61022.01
16:00:57|61020.78
16:00:58|61020.02
16:00:59|61020.02
16:01:00|61020.02
16:01:01|61020.02
16:01:02|61020.01
16:01:03|61015.26
16:01:04|61015.27
16:01:05|61023.84
16:01:06|61028.27
16:01:07|61031.7
16:01:08|61032.78
16:01:09|61028.26
16:01:10|61029.85
16:01:11|61030.85
16:01:12|61032.62
16:01:13|61046.13
16:01:14|61020.7
16:01:15|61023.12
16:01:16|61024.4
16:01:17|61024.13
16:01:18|61005.47
16:01:19|61005.75
16:01:20|61005.75
16:01:21|61006.31
16:01:22|61012.55
16:01:24|61012.55
16:01:26|61009.72
16:01:26|61006.44
16:01:27|61002.14
16:01:29|61004.23
16:01:30|61001.
16:01:31|61003.75
16:01:32|61020.71
16:01:33|61028.05
16:01:34|61032.57
16:01:35|61046.13
16:01:36|61046.13
16:01:38|61049.99
16:01:39|61045.12
16:01:40|61036.94
16:01:41|61040.02
16:01:42|61024.7
16:01:43|61016.1
16:01:44|61016.1
16:01:45|61021.32
16:01:45|61021.32
16:01:47|61036.26
16:01:48|61021.28
16:01:49|61008.79
16:01:50|61010.71
16:01:51|61005.76
16:01:52|61005.76
16:01:53|61001.01
16:01:54|61002.64
16:01:55|61001.01
16:01:56|61001.
16:01:57|61010.71
16:01:58|61012.14
16:01:59|61019.75
16:02:00|61019.75
16:02:01|61030.33
16:02:02|61036.42
16:02:03|61022.79
16:02:04|61022.78
16:02:05|61022.78
16:02:06|61011.16
16:02:07|61016.21
16:02:08|61016.19
16:02:09|61003.46
16:02:10|61004.72
16:02:11|61004.71
16:02:12|61011.83
16:02:13|61011.79
16:02:14|61011.78
16:02:15|61000.01
16:02:16|61000.
16:02:16|61000.
16:02:18|61000.
16:02:20|61000.
16:02:20|61001.48
16:02:21|61002.66
16:02:23|61002.66
16:02:25|61018.74
16:02:26|61097.34
16:02:27|61126.02
16:02:29|61121.39
16:02:30|61128.77
16:02:31|61124.99
16:02:32|61143.71
16:02:33|61160.26
16:02:34|61148.86
16:02:35|61165.34
16:02:36|61155.52
16:02:37|61169.24
16:02:38|61178.21
16:02:39|61158.34
16:02:40|61166.53
16:02:41|61182.47
16:02:42|61163.37
16:02:43|61153.47
16:02:44|61148.37
16:02:45|61148.36
16:02:46|61144.28
16:02:47|61147.84
16:02:48|61150.37
16:02:49|61165.45
16:02:50|61165.46
16:02:52|61180.56
16:02:52|61197.14
16:02:53|61199.94
16:02:54|61210.
16:02:55|61212.99
16:02:56|61213.42
16:02:57|61213.42
16:02:58|61212.42
16:02:59|61189.42
16:03:00|61184.06
16:03:01|61166.61
16:03:02|61166.61
16:03:03|61166.6
16:03:04|61150.
16:03:05|61159.23
16:03:06|61159.23
16:03:07|61163.42
16:03:08|61163.42
16:03:09|61167.97
16:03:10|61167.98
16:03:11|61167.98
16:03:12|61167.98
16:03:13|61167.98
16:03:14|61167.98
16:03:15|61140.55
16:03:16|61132.69
16:03:17|61137.66
16:03:18|61128.76
16:03:19|61128.76
16:03:20|61125.89
16:03:21|61125.89
16:03:22|61125.88
16:03:24|61108.93
16:03:25|61115.53
16:03:27|61135.98
16:03:29|61149.98
16:03:29|61146.34
16:03:30|61144.67
16:03:31|61144.67
16:03:33|61144.67
16:03:33|61143.62
16:03:35|61128.79
16:03:36|61123.24
16:03:36|61126.81
16:03:37|61128.55
16:03:40|61126.9
16:03:41|61126.89
16:03:41|61126.93
16:03:42|61131.12
16:03:43|61132.9
16:03:45|61115.01
16:03:45|61105.46
16:03:47|61111.56
16:03:47|61111.55
16:03:48|61100.01
16:03:49|61096.
16:03:50|61102.01
16:03:52|61104.04
16:03:52|61100.
16:03:54|61096.
16:03:54|61071.26
16:03:55|61070.9
16:03:56|61067.81
16:03:58|61067.76
16:03:59|61058.76
16:03:59|61047.63
16:04:01|61047.63
16:04:01|61050.97
16:04:02|61040.03
16:04:03|61035.
16:04:05|61034.19
16:04:05|61039.01
16:04:06|61061.38
16:04:08|61043.76
16:04:08|61043.74
16:04:09|61047.62
16:04:11|61061.38
16:04:11|61051.26
16:04:13|61046.62
16:04:13|61032.99
16:04:14|61029.19
16:04:15|61028.13
16:04:16|61020.8
16:04:17|61018.8
16:04:18|61015.13
16:04:19|61015.13
16:04:20|61032.63
16:04:21|61029.1
16:04:22|61017.8
16:04:23|61017.8
16:04:25|61019.74
16:04:27|61029.1
16:04:28|61029.09
16:04:29|61029.11
16:04:31|61032.64
16:04:32|61032.61
16:04:33|61032.08
16:04:34|61028.1
16:04:35|61017.99
16:04:36|61017.82
16:04:37|61017.81
16:04:38|61017.81
16:04:39|61017.82
16:04:40|61025.01
16:04:41|61030.
16:04:42|61030.
16:04:43|61029.99
16:04:44|61029.99
16:04:45|61029.99
16:04:46|61030.
16:04:47|61021.45
16:04:48|61020.
16:04:49|61020.01
16:04:50|61017.81
16:04:51|61016.9
16:04:52|61011.66
16:04:53|61011.66
16:04:54|61011.67
16:04:55|61008.02
16:04:56|61008.02
16:04:57|61004.82
16:04:58|61004.82
16:04:59|61004.81
16:05:00|61000.01
16:05:01|61000.
16:05:02|61000.
16:05:03|61000.
16:05:04|61000.
16:05:05|61004.2
16:05:06|61019.99
16:05:07|61028.35
16:05:08|61029.18
16:05:09|61025.04
16:05:10|61017.94
16:05:11|61015.03
16:05:12|61004.57
16:05:13|61000.04
16:05:14|61000.04
16:05:15|61000.05
16:05:16|61000.05
16:05:17|61022.6
16:05:18|61023.81
16:05:19|61023.82
16:05:20|61023.82
16:05:21|61023.82
16:05:22|61023.82
16:05:23|61023.81
16:05:24|61023.81
16:05:25|61023.8
16:05:27|61024.81
16:05:28|61028.35
16:05:30|61030.
16:05:30|61028.36
16:05:31|61028.36
16:05:33|61029.99
16:05:34|61024.82
16:05:35|61023.81
16:05:37|61014.38
16:05:38|61001.01
16:05:38|61005.84
16:05:40|61005.84
16:05:40|61001.02
16:05:42|61001.02
16:05:43|61001.01
16:05:44|61001.01
16:05:45|61004.31
16:05:45|61004.31
16:05:48|61000.
16:05:48|61000.
16:05:49|61000.01
16:05:51|61000.01
16:05:51|61016.45
16:05:52|61002.96
16:05:53|61010.37
16:05:54|61002.04
16:05:55|61002.32
16:05:56|61002.51
16:05:57|61000.
16:05:58|61000.
16:05:59|60994.69
16:06:00|60980.
16:06:01|60978.48
16:06:02|60974.51
16:06:03|60973.87
16:06:04|60972.18
16:06:05|60975.31
16:06:06|60992.2
16:06:07|60992.2
16:06:08|60992.2
16:06:10|60995.49
16:06:10|60992.69
16:06:11|60972.04
16:06:12|60979.17
16:06:13|60979.82
16:06:14|60989.6
16:06:15|60997.53
16:06:16|60997.53
16:06:17|60997.54
16:06:18|60989.61
16:06:20|60966.67
16:06:21|60965.94
16:06:22|60963.27
16:06:23|60963.27
16:06:24|60962.66
16:06:24|60973.19
16:06:26|60969.46
16:06:28|60965.
16:06:30|60963.25
16:06:31|60980.85
16:06:32|60986.78
16:06:34|60980.82
16:06:35|60977.86
16:06:36|60974.63
16:06:38|60965.66
16:06:39|60965.65
16:06:40|60965.65
16:06:41|60965.65
16:06:42|60975.81
16:06:43|60976.08
16:06:44|60976.09
16:06:45|60997.43
16:06:47|60997.4
16:06:48|60997.39
16:06:49|60997.44
16:06:50|61001.51
16:06:51|61005.26
16:06:52|61010.36
16:06:53|61010.35
16:06:53|61010.36
16:06:54|60997.4
16:06:56|61004.91
16:06:56|61013.82
16:06:57|61019.5
16:06:58|61019.51
16:06:59|61019.51
16:07:00|61010.37
16:07:02|61017.08
16:07:02|61020.74
16:07:03|61020.74
16:07:04|61016.07
16:07:05|61002.3
16:07:06|60997.39
16:07:08|60991.21
16:07:08|60989.78
16:07:10|60989.78
16:07:10|60989.78
16:07:11|60990.6
16:07:13|60990.57
16:07:14|60983.87
16:07:14|60983.86
16:07:15|60983.87
16:07:16|60983.87
16:07:17|60983.32
16:07:18|60982.86
16:07:19|60967.68
16:07:20|60967.67
16:07:22|60969.7
16:07:22|60961.92
16:07:23|60972.25
16:07:24|60964.62
16:07:25|60963.63
16:07:26|60966.82
16:07:28|60966.82
16:07:29|60966.81
16:07:31|60971.52
16:07:33|60971.53
16:07:34|60970.52
16:07:35|60963.25
16:07:36|60965.68
16:07:37|60965.68
16:07:38|60965.68
16:07:39|60965.68
16:07:40|60950.
16:07:41|60922.36
16:07:42|60941.23
16:07:43|60937.46
16:07:45|60936.25
16:07:46|60957.37
16:07:47|60961.67
16:07:48|60971.52
16:07:49|60982.32
16:07:50|60979.15
16:07:51|60972.83
16:07:52|60954.94
16:07:53|60961.85
16:07:54|60946.95
16:07:55|60933.35
16:07:56|60933.34
16:07:57|60924.
16:07:58|60932.35
16:07:59|60924.24
16:08:00|60924.22
16:08:01|60932.34
16:08:02|60942.83
16:08:03|60931.81
16:08:04|60928.75
16:08:05|60916.95
16:08:07|60913.72
16:08:08|60907.38
16:08:09|60914.9
16:08:10|60900.
16:08:11|60901.04
16:08:12|60907.53
16:08:12|60906.39
16:08:14|60930.11
16:08:15|60925.25
16:08:16|60925.26
16:08:17|60915.08
16:08:18|60920.79
16:08:19|60921.23
16:08:20|60908.77
16:08:21|60916.2
16:08:22|60933.34
16:08:23|60934.01
16:08:24|60937.
16:08:25|60934.34
16:08:26|60933.38
16:08:27|60933.39
16:08:28|60942.93
16:08:29|60942.97
16:08:31|60933.94
16:08:33|60927.28
16:08:33|60934.01
16:08:35|60934.01
16:08:36|60942.97
16:08:36|60953.93
16:08:39|60937.72
16:08:39|60937.75
16:08:40|60937.76
16:08:42|60924.46
16:08:42|60915.54
16:08:44|60912.21
16:08:45|60912.2
16:08:46|60912.24
16:08:47|60933.92
16:08:48|60933.93
16:08:49|60957.24
16:08:50|60962.35
16:08:52|60962.35
16:08:53|60962.34
16:08:53|60962.35
16:08:55|60972.19
16:08:55|60968.11
16:08:57|60968.11
16:08:58|60962.34
16:09:00|60962.34
16:09:00|60980.99
16:09:01|60981.46
16:09:03|60984.
16:09:04|61005.69
16:09:05|61005.69
16:09:06|61005.69
16:09:07|61005.7
16:09:07|61005.69
16:09:10|61005.69
16:09:10|61005.7
16:09:11|61005.73
16:09:12|61005.73
16:09:13|61003.69
16:09:14|60996.36
16:09:15|60996.39
16:09:16|61005.76
16:09:17|61006.75
16:09:18|61006.74
16:09:19|60994.54
16:09:20|60992.7
16:09:21|61011.67
16:09:22|61012.68
16:09:23|61012.68
16:09:24|61012.67
16:09:25|61029.99
16:09:26|61030.
16:09:27|61030.
16:09:28|61030.
16:09:30|61042.11
16:09:32|61021.26
16:09:34|61012.63
16:09:35|61012.65
16:09:36|61012.69
16:09:37|61012.69
16:09:39|61012.68
16:09:40|61012.69
16:09:41|61012.69
16:09:42|61012.69
16:09:43|61012.72
16:09:44|61029.57
16:09:46|61040.34
16:09:46|61040.38
16:09:48|61039.35
16:09:49|61030.08
16:09:49|61030.1
16:09:51|61030.11
16:09:51|61044.61
16:09:53|61044.6
16:09:54|61034.76
16:09:55|61034.77
16:09:56|61037.07
16:09:57|61031.27
16:09:58|61025.62
16:09:59|61014.72
16:10:00|61017.18
16:10:01|61010.28
16:10:02|61017.16
16:10:03|61031.13
16:10:04|61044.61
16:10:05|61047.46
16:10:06|61053.24
16:10:07|61059.24
16:10:08|61059.2
16:10:09|61049.8
16:10:10|61049.8
16:10:11|61052.05
16:10:12|61053.04
16:10:13|61051.41
16:10:14|61042.34
16:10:15|61046.97
16:10:16|61046.98
16:10:17|61046.98
16:10:18|61046.98
16:10:19|61051.04
16:10:20|61060.45
16:10:21|61061.45
16:10:22|61132.02
16:10:23|61161.73
16:10:24|61122.28
16:10:26|61088.66
16:10:27|61089.98
16:10:28|61071.68
16:10:29|61080.38
16:10:30|61072.9
16:10:31|61097.9
16:10:33|61097.9
16:10:34|61101.25
16:10:36|61106.63
16:10:36|61134.54
16:10:37|61126.71
16:10:39|61126.71
16:10:39|61132.37
16:10:40|61125.7
16:10:41|61114.38
16:10:42|61106.65
16:10:43|61106.65
16:10:44|61100.02
16:10:45|61126.32
16:10:47|61119.96
16:10:47|61119.97
16:10:48|61124.13
16:10:49|61124.13
16:10:50|61148.01
16:10:52|61148.02
16:10:52|61148.94
16:10:53|61148.94
16:10:54|61148.94
16:10:56|61148.94
16:10:57|61167.08
16:10:58|61173.66
16:10:59|61173.67
16:11:00|61193.63
16:11:01|61195.16
16:11:02|61195.16
16:11:03|61195.97
16:11:04|61230.93
16:11:05|61227.69
16:11:06|61208.87
16:11:07|61231.02
16:11:08|61231.04
16:11:09|61227.95
16:11:10|61239.61
16:11:11|61239.65
16:11:12|61224.5
16:11:13|61224.49
16:11:14|61225.76
16:11:15|61220.85
16:11:16|61235.26
16:11:17|61221.41
16:11:18|61221.41
16:11:19|61235.24
16:11:20|61224.51
16:11:21|61224.49
16:11:22|61206.91
16:11:23|61204.27
16:11:24|61219.41
16:11:25|61224.09
16:11:26|61213.19
16:11:27|61205.07
16:11:28|61216.53
16:11:29|61216.62
16:11:30|61216.62
16:11:32|61212.99
16:11:33|61213.94
16:11:35|61213.94
16:11:36|61212.95
16:11:38|61212.95
16:11:39|61223.6
16:11:40|61223.61
16:11:41|61223.64
16:11:42|61243.58
16:11:44|61243.58
16:11:45|61237.9
16:11:46|61241.11
16:11:47|61241.11
16:11:49|61246.69
16:11:50|61248.99
16:11:51|61249.
16:11:52|61249.
16:11:53|61249.
16:11:54|61271.18
16:11:55|61269.89
16:11:56|61265.4
16:11:57|61269.89
16:11:58|61269.89
16:11:59|61273.43
16:12:00|61281.11
16:12:01|61278.31
16:12:02|61266.92
16:12:03|61258.14
16:12:04|61264.13
16:12:05|61260.63
16:12:06|61260.63
16:12:07|61261.06
16:12:08|61261.06
16:12:09|61264.12
16:12:10|61261.05
16:12:11|61273.21
16:12:12|61276.82
16:12:13|61278.05
16:12:15|61279.92
16:12:15|61279.92
16:12:17|61279.92
16:12:18|61279.91
16:12:18|61279.92
16:12:20|61296.51
16:12:21|61296.51
16:12:21|61287.8
16:12:23|61274.55
16:12:23|61274.56
16:12:24|61299.99
16:12:25|61299.99
16:12:26|61284.02
16:12:27|61285.09
16:12:28|61299.99
16:12:29|61299.99
16:12:31|61300.5
16:12:32|61301.
16:12:32|61300.99
16:12:35|61301.14
16:12:36|61301.36
16:12:37|61301.14
16:12:37|61276.22
16:12:39|61275.01
16:12:41|61272.05
16:12:41|61272.04
16:12:42|61272.01
16:12:44|61272.01
16:12:44|61272.01
16:12:45|61270.
16:12:46|61270.01
16:12:48|61269.
16:12:48|61269.01
16:12:49|61265.27
16:12:51|61246.55
16:12:52|61246.51
16:12:53|61243.45
16:12:54|61243.5
16:12:55|61244.67
16:12:57|61247.5
16:12:59|61247.51
16:12:59|61266.9
16:13:00|61261.97
16:13:01|61253.86
16:13:02|61249.5
16:13:03|61249.5
16:13:04|61249.51
16:13:05|61250.5
16:13:06|61250.55
16:13:08|61251.51
16:13:08|61251.51
16:13:09|61251.51
16:13:10|61251.51
16:13:12|61256.21
16:13:13|61254.27
16:13:14|61256.06
16:13:15|61256.05
16:13:16|61254.28
16:13:17|61262.49
16:13:18|61269.99
16:13:19|61270.
16:13:20|61269.99
16:13:21|61269.95
16:13:22|61269.95
16:13:23|61269.96
16:13:24|61269.94
16:13:25|61269.93
16:13:26|61261.92
16:13:27|61261.92
16:13:28|61261.96
16:13:29|61253.5
16:13:30|61266.73
16:13:32|61260.73
16:13:32|61260.73
16:13:35|61260.
16:13:36|61260.
16:13:38|61259.99
16:13:39|61259.92
16:13:41|61259.92
16:13:42|61246.91
16:13:44|61246.04
16:13:44|61252.98
16:13:46|61253.
16:13:46|61253.
16:13:47|61256.2
16:13:48|61253.36
16:13:49|61270.
16:13:50|61270.
16:13:51|61270.
16:13:53|61270.
16:13:53|61270.
16:13:54|61290.42
16:13:56|61297.6
16:13:57|61299.99
16:13:58|61299.99
16:13:59|61299.99
16:14:00|61299.99
16:14:01|61300.
16:14:02|61297.61
16:14:03|61297.6
16:14:03|61297.6
16:14:05|61295.45
16:14:06|61294.04
16:14:07|61287.68
16:14:08|61287.69
16:14:09|61293.96
16:14:10|61293.03
16:14:11|61289.83
16:14:12|61292.64
16:14:13|61292.66
16:14:14|61302.
16:14:15|61304.99
16:14:16|61305.42
16:14:17|61315.82
16:14:18|61314.69
16:14:19|61342.41
16:14:20|61326.16
16:14:21|61321.62
16:14:21|61327.43
16:14:23|61334.47
16:14:23|61323.35
16:14:25|61321.57
16:14:25|61316.75
16:14:27|61326.18
16:14:28|61307.78
16:14:28|61311.51
16:14:30|61323.97
16:14:31|61326.2
16:14:32|61324.2
16:14:33|61326.03
16:14:34|61326.03
16:14:34|61327.2
16:14:35|61325.66
16:14:38|61325.33
16:14:40|61329.53
16:14:41|61331.39
16:14:42|61329.54
16:14:43|61329.54
16:14:45|61329.54
16:14:46|61329.54
16:14:46|61321.51
16:14:47|61314.63
16:14:48|61302.63
16:14:49|61277.12
16:14:50|61277.13
16:14:51|61277.12
16:14:52|61277.13
16:14:53|61279.33
16:14:54|61282.41
16:14:55|61282.42
16:14:56|61282.42
16:14:57|61282.42
16:14:58|61287.78
16:14:59|61297.81
16:15:00|61296.82
16:15:01|61296.82
16:15:02|61289.62
16:15:03|61296.64
16:15:04|61296.83
16:15:05|61289.64
16:15:06|61284.08
16:15:07|61287.65
16:15:08|61277.14
16:15:09|61277.14
16:15:11|61277.14
16:15:12|61270.02
16:15:12|61274.08
16:15:13|61264.
16:15:14|61255.07
16:15:15|61250.64
16:15:16|61250.6
16:15:17|61248.65
16:15:18|61248.64
16:15:19|61248.64
16:15:20|61248.65
16:15:21|61248.6
16:15:22|61248.61
16:15:23|61247.65
16:15:24|61244.
16:15:25|61242.97
16:15:26|61242.97
16:15:27|61241.22
16:15:29|61233.01
16:15:30|61220.33
16:15:31|61209.64
16:15:32|61210.54
16:15:33|61217.66
16:15:34|61222.12
16:15:35|61228.6
16:15:37|61228.61
16:15:38|61228.6
16:15:40|61229.2
16:15:41|61231.29
16:15:43|61249.85
16:15:44|61262.06
16:15:45|61262.06
16:15:47|61264.
16:15:48|61263.99
16:15:49|61276.94
16:15:50|61283.26
16:15:51|61283.26
16:15:53|61281.53
16:15:54|61281.52
16:15:55|61281.52
16:15:56|61281.54
16:15:56|61281.54
16:15:58|61281.54
16:15:58|61281.53
16:16:00|61281.53
16:16:00|61282.57
16:16:02|61270.
16:16:03|61270.
16:16:04|61259.85
16:16:05|61270.53
16:16:06|61281.5
16:16:07|61281.5
16:16:08|61253.74
16:16:09|61259.68
16:16:10|61250.01
16:16:11|61252.81
16:16:12|61259.85
16:16:13|61264.97
16:16:14|61262.21
16:16:15|61256.15
16:16:16|61255.15
16:16:17|61255.15
16:16:18|61255.15
16:16:19|61250.
16:16:20|61244.9
16:16:21|61240.34
16:16:22|61236.54
16:16:23|61228.62
16:16:25|61228.61
16:16:25|61224.48
16:16:26|61218.27
16:16:27|61234.83
16:16:28|61236.63
16:16:29|61237.9
16:16:30|61233.22
16:16:31|61233.22
16:16:32|61233.22
16:16:33|61233.22
16:16:34|61231.22
16:16:35|61228.14
16:16:37|61229.14
16:16:39|61215.84
16:16:40|61215.84
16:16:41|61215.84
16:16:42|61215.84
16:16:43|61215.84
16:16:44|61215.84
16:16:45|61215.84
16:16:46|61215.84
16:16:47|61214.99
16:16:48|61214.83
16:16:49|61214.84
16:16:50|61214.84
16:16:51|61212.79
16:16:52|61208.03
16:16:53|61208.02
16:16:54|61208.03
16:16:55|61208.04
16:16:56|61208.04
16:16:58|61208.03
16:16:59|61208.72
16:16:59|61208.72
16:17:01|61209.37
16:17:02|61209.37
16:17:03|61215.8
16:17:05|61221.96
16:17:06|61237.
16:17:07|61225.39
16:17:08|61237.89
16:17:10|61243.11
16:17:11|61241.8
16:17:12|61238.99
16:17:13|61238.99
16:17:14|61239.99
16:17:15|61241.82
16:17:16|61239.3
16:17:17|61239.99
16:17:18|61235.
16:17:18|61232.85
16:17:20|61223.14
16:17:21|61226.4
16:17:22|61226.39
16:17:23|61226.39
16:17:24|61226.4
16:17:24|61226.39
16:17:26|61225.38
16:17:27|61225.36
16:17:28|61225.35
16:17:29|61224.4
16:17:30|61223.14
16:17:31|61220.32
16:17:32|61221.55
16:17:33|61223.13
16:17:34|61223.13
16:17:35|61223.13
16:17:36|61235.43
16:17:37|61237.17
16:17:39|61237.17
16:17:40|61237.18
16:17:41|61237.18
16:17:42|61237.99
16:17:44|61246.42
16:17:44|61262.43
16:17:45|61262.43
16:17:47|61275.02
16:17:47|61278.27
16:17:48|61277.04
16:17:49|61277.04
16:17:50|61278.27
16:17:52|61285.72
16:17:53|61287.65
16:17:54|61287.65
16:17:54|61290.18
16:17:55|61297.03
16:17:57|61297.03
16:17:58|61296.83
16:17:59|61279.02
16:18:00|61279.01
16:18:01|61288.15
16:18:02|61291.09
16:18:03|61291.1
16:18:04|61291.1
16:18:05|61294.18
16:18:06|61299.99
16:18:07|61300.
16:18:08|61310.28
16:18:09|61261.03
16:18:10|61282.27
16:18:11|61294.8
16:18:13|61305.65
16:18:14|61307.96
16:18:15|61305.75
16:18:17|61316.86
16:18:17|61316.87
16:18:18|61316.87
16:18:19|61316.86
16:18:21|61313.81
16:18:22|61316.57
16:18:22|61317.57
16:18:24|61318.45
16:18:25|61318.45
16:18:27|61318.46
16:18:28|61324.59
16:18:29|61328.62
16:18:29|61325.89
16:18:31|61325.9
16:18:32|61325.9
16:18:33|61327.43
16:18:33|61324.44
16:18:35|61324.47
16:18:36|61338.37
16:18:37|61340.68
16:18:38|61344.75
16:18:40|61344.75
16:18:41|61344.94
16:18:42|61344.92
16:18:43|61339.71
16:18:44|61339.71
16:18:45|61339.71
16:18:46|61338.71
16:18:47|61338.71
16:18:48|61338.72
16:18:49|61338.72
16:18:50|61338.72
16:18:51|61338.72
16:18:52|61338.71
16:18:53|61338.72
16:18:54|61338.71
16:18:55|61339.28
16:18:56|61344.75
16:18:57|61344.75
16:18:58|61344.75
16:18:59|61344.74
16:19:00|61344.74
16:19:01|61341.62
16:19:02|61341.62
16:19:03|61341.62
16:19:04|61341.61
16:19:05|61341.61
16:19:06|61343.61
16:19:07|61343.61
16:19:08|61343.61
16:19:09|61343.61
16:19:10|61343.61
16:19:11|61343.61
16:19:12|61343.61
16:19:13|61343.61
16:19:14|61343.66
16:19:15|61343.66
16:19:16|61352.52
16:19:17|61353.49
16:19:18|61353.49
16:19:19|61352.52
16:19:20|61352.52
16:19:21|61351.51
16:19:22|61351.51
16:19:23|61349.46
16:19:24|61341.61
16:19:25|61341.62
16:19:26|61341.66
16:19:27|61337.81
16:19:28|61337.81
16:19:29|61319.98
16:19:30|61328.94
16:19:31|61328.94
16:19:32|61324.71
16:19:33|61317.14
16:19:34|61317.14
16:19:35|61316.86
16:19:36|61294.27
16:19:37|61316.92
16:19:38|61326.89
16:19:39|61334.46
16:19:41|61334.55
16:19:42|61334.52
16:19:43|61334.47
16:19:44|61325.59
16:19:45|61325.59
16:19:46|61325.54
16:19:47|61293.6
16:19:48|61311.43
16:19:49|61311.44
16:19:51|61286.89
16:19:51|61291.65
16:19:53|61291.66
16:19:54|61291.66
16:19:55|61291.65
16:19:55|61291.65
16:19:57|61291.65
16:19:57|61291.61
16:19:59|61291.61
16:19:59|61291.61
16:20:00|61271.32
16:20:02|61271.32
16:20:03|61250.
16:20:03|61258.04
16:20:05|61253.51
16:20:06|61239.99
16:20:07|61256.99
16:20:08|61256.99
16:20:09|61256.99
16:20:09|61256.99
16:20:11|61249.77
16:20:13|61244.48
16:20:13|61237.36
16:20:14|61233.92
16:20:16|61231.49
16:20:16|61231.48
16:20:17|61234.19
16:20:18|61231.48
16:20:19|61231.49
16:20:20|61218.71
16:20:21|61225.15
16:20:22|61231.49
16:20:23|61225.17
16:20:25|61231.49
16:20:25|61253.86
16:20:27|61242.7
16:20:27|61242.69
16:20:28|61242.69
16:20:30|61248.76
16:20:31|61248.76
16:20:32|61253.84
16:20:33|61263.7
16:20:34|61263.71
16:20:35|61263.71
16:20:36|61263.71
16:20:37|61263.72
16:20:38|61263.72
16:20:39|61266.89
16:20:40|61274.43
16:20:42|61274.43
16:20:43|61265.75
16:20:44|61265.74
16:20:45|61265.74
16:20:46|61265.75
16:20:47|61265.75
16:20:49|61260.67
16:20:50|61253.41
16:20:52|61239.25
16:20:53|61239.17
16:20:54|61239.17
16:20:55|61235.99
16:20:56|61226.68
16:20:56|61226.68
16:20:57|61226.68
16:20:59|61226.69
16:20:59|61220.01
16:21:01|61218.28
16:21:01|61218.27
16:21:02|61225.12
16:21:04|61219.65
16:21:05|61227.25
16:21:06|61227.26
16:21:07|61227.25
16:21:08|61222.26
16:21:09|61224.9
16:21:10|61224.9
16:21:11|61224.91
16:21:11|61224.91
16:21:14|61229.78
16:21:15|61229.79
16:21:15|61229.78
16:21:16|61229.78
16:21:17|61209.38
16:21:18|61214.66
16:21:19|61219.25
16:21:20|61217.85
16:21:21|61217.85
16:21:22|61225.6
16:21:23|61217.83
16:21:24|61217.83
16:21:25|61225.02
16:21:27|61225.02
16:21:28|61229.79
16:21:28|61229.78
16:21:29|61229.78
16:21:30|61219.26
16:21:31|61219.25
16:21:32|61218.01
16:21:33|61220.72
16:21:35|61224.98
16:21:35|61225.01
16:21:36|61238.13
16:21:37|61240.99
16:21:38|61241.
16:21:39|61241.
16:21:40|61248.7
16:21:42|61248.7
16:21:44|61242.61
16:21:45|61242.61
16:21:46|61248.66
16:21:47|61248.66
16:21:48|61248.66
16:21:49|61248.66
16:21:50|61250.49
16:21:51|61269.84
16:21:52|61284.53
16:21:53|61285.47
16:21:55|61285.6
16:21:55|61285.71
16:21:57|61294.72
16:21:57|61294.7
16:21:59|61294.71
16:21:59|61294.71
16:22:00|61288.73
16:22:01|61291.79
16:22:02|61291.79
16:22:04|61271.71
16:22:04|61284.06
16:22:05|61283.85
16:22:07|61283.85
16:22:07|61269.38
16:22:09|61283.32
16:22:10|61280.8
16:22:11|61280.8
16:22:12|61280.77
16:22:12|61280.77
16:22:13|61271.74
16:22:15|61264.07
16:22:15|61250.5
16:22:16|61258.51
16:22:17|61262.88
16:22:18|61266.18
16:22:20|61276.98
16:22:21|61276.98
16:22:23|61272.61
16:22:24|61258.38
16:22:24|61258.38
16:22:25|61258.38
16:22:26|61250.5
16:22:28|61248.66
16:22:28|61248.67
16:22:29|61261.57
16:22:31|61256.62
16:22:32|61258.38
16:22:32|61258.38
16:22:33|61258.37
16:22:35|61250.
16:22:36|61250.01
16:22:37|61250.
16:22:38|61250.
16:22:39|61256.11
16:22:40|61259.38
16:22:41|61259.38
16:22:42|61264.86
16:22:44|61264.85
16:22:45|61250.02
16:22:46|61250.01
16:22:47|61250.01
16:22:48|61250.01
16:22:49|61250.01
16:22:50|61250.
16:22:51|61250.
16:22:52|61250.01
16:22:53|61253.76
16:22:54|61253.74
16:22:55|61253.73
16:22:56|61253.74
16:22:57|61253.74
16:22:58|61253.73
16:22:59|61253.73
16:23:00|61253.73
16:23:01|61246.92
16:23:02|61246.92
16:23:04|61246.92
16:23:05|61244.9
16:23:06|61244.89
16:23:07|61244.89
16:23:08|61244.9
16:23:09|61244.89
16:23:10|61244.89
16:23:11|61244.88
16:23:12|61244.88
16:23:13|61240.21
16:23:14|61233.46
16:23:15|61233.45
16:23:16|61228.01
16:23:17|61228.01
16:23:18|61228.01
16:23:19|61245.36
16:23:20|61245.36
16:23:21|61250.
16:23:22|61249.99
16:23:23|61249.99
16:23:24|61253.73
16:23:25|61253.73
16:23:26|61249.56
16:23:27|61249.99
16:23:28|61249.99
16:23:29|61249.99
16:23:31|61249.99
16:23:32|61238.01
16:23:33|61238.01
16:23:34|61238.05
16:23:35|61238.04
16:23:36|61238.04
16:23:37|61238.04
16:23:38|61241.09
16:23:39|61244.08
16:23:40|61244.08
16:23:41|61244.08
16:23:42|61244.08
16:23:43|61245.09
16:23:44|61241.47
16:23:46|61244.59
16:23:47|61244.59
16:23:48|61243.09
16:23:50|61243.09
16:23:51|61243.08
16:23:52|61243.08
16:23:53|61230.65
16:23:55|61241.09
16:23:56|61241.09
16:23:56|61241.09
16:23:58|61241.09
16:23:59|61230.65
16:24:00|61225.87
16:24:01|61220.01
16:24:01|61220.01
16:24:03|61224.83
16:24:04|61224.83
16:24:05|61220.01
16:24:07|61220.01
16:24:08|61220.01
16:24:09|61220.
16:24:10|61220.
16:24:11|61220.
16:24:12|61230.57
16:24:13|61230.65
16:24:14|61235.69
16:24:14|61235.68
16:24:16|61231.11
16:24:17|61231.64
16:24:18|61231.64
16:24:18|61231.27
16:24:20|61228.64
16:24:21|61217.34
16:24:22|61217.35
16:24:22|61217.35
16:24:23|61217.35
16:24:25|61209.44
16:24:26|61215.22
16:24:27|61214.28
16:24:28|61214.28
16:24:29|61214.21
16:24:30|61208.17
16:24:31|61204.5
16:24:32|61197.7
16:24:33|61193.95
16:24:33|61193.95
16:24:35|61193.92
16:24:36|61178.64
16:24:36|61184.85
16:24:37|61172.88
16:24:39|61172.88
16:24:40|61172.88
16:24:40|61172.87
16:24:42|61172.24
16:24:42|61170.07
16:24:44|61169.86
16:24:45|61171.39
16:24:47|61172.87
16:24:49|61172.88
16:24:51|61172.87
16:24:52|61172.87
16:24:53|61172.88
16:24:53|61172.88
16:24:56|61172.88
16:24:57|61169.89
16:24:58|61169.86
16:24:59|61169.87
16:25:00|61169.87
16:25:01|61169.87
16:25:01|61169.86
16:25:03|61168.86
16:25:03|61163.26
16:25:05|61163.26
16:25:06|61161.39
16:25:07|61161.39
16:25:08|61161.25
16:25:09|61160.01
16:25:10|61165.99
16:25:11|61165.99
16:25:12|61165.99
16:25:13|61185.72
16:25:14|61193.88
16:25:15|61198.7
16:25:16|61202.02
16:25:17|61208.
16:25:18|61194.97
16:25:19|61200.01
16:25:20|61199.11
16:25:21|61212.29
16:25:22|61200.24
16:25:23|61215.22
16:25:24|61221.62
16:25:25|61233.42
16:25:26|61233.42
16:25:27|61229.06
16:25:28|61229.08
16:25:29|61229.08
16:25:30|61229.08
16:25:31|61229.08
16:25:32|61228.07
16:25:33|61214.17
16:25:34|61210.35
16:25:35|61210.35
16:25:36|61217.27
16:25:37|61217.27
16:25:38|61210.36
16:25:39|61220.35
16:25:40|61229.08
16:25:41|61229.07
16:25:42|61222.
16:25:43|61211.74
16:25:44|61213.3
16:25:45|61210.34
16:25:47|61204.22
16:25:48|61204.22
16:25:49|61204.22
16:25:50|61190.88
16:25:51|61186.64
16:25:51|61190.81
16:25:54|61190.8
16:25:54|61195.9
16:25:56|61195.9
16:25:56|61186.69
16:25:57|61186.69
16:25:58|61175.68
16:25:59|61175.68
16:26:01|61167.48
16:26:03|61161.29
16:26:03|61162.02
16:26:05|61162.02
16:26:05|61162.01
16:26:07|61162.01
16:26:08|61161.02
16:26:09|61152.
16:26:10|61150.02
16:26:11|61134.85
16:26:12|61134.84
16:26:13|61126.
16:26:14|61120.01
16:26:15|61120.04
16:26:16|61120.04
16:26:17|61112.3
16:26:18|61115.52
16:26:19|61115.52
16:26:20|61127.37
16:26:21|61127.36
16:26:22|61127.39
16:26:23|61127.39
16:26:24|61127.39
16:26:25|61127.39
16:26:26|61115.11
16:26:27|61110.
16:26:28|61106.52
16:26:29|61113.07
16:26:30|61110.25
16:26:31|61156.4
16:26:32|61181.48
16:26:33|61179.4
16:26:34|61179.36
16:26:35|61173.4
16:26:36|61173.39
16:26:37|61152.93
16:26:38|61152.93
16:26:39|61151.63
16:26:40|61151.62
16:26:41|61151.62
16:26:42|61151.62
16:26:43|61138.81
16:26:44|61125.44
16:26:45|61131.65
16:26:46|61131.67
16:26:48|61131.67
16:26:49|61151.63
16:26:50|61151.62
16:26:51|61142.91
16:26:52|61142.9
16:26:54|61147.89
16:26:55|61147.89
16:26:55|61158.72
16:26:57|61158.74
16:26:58|61158.74
16:27:00|61158.74
16:27:01|61158.73
16:27:03|61158.74
16:27:03|61158.74
16:27:04|61158.74
16:27:05|61158.74
16:27:06|61158.75
16:27:07|61158.75
16:27:08|61158.75
16:27:09|61158.75
16:27:10|61158.75
16:27:11|61158.74
16:27:12|61158.74
16:27:13|61158.75
16:27:14|61158.74
16:27:15|61158.76
16:27:16|61158.78
16:27:17|61179.33
16:27:18|61179.34
16:27:20|61186.95
16:27:21|61179.35
16:27:22|61185.5
16:27:22|61185.52
16:27:24|61191.66
16:27:25|61191.65
16:27:26|61191.65
16:27:27|61191.65
16:27:28|61191.66
16:27:30|61216.3
16:27:30|61216.3
16:27:31|61216.3
16:27:32|61216.3
16:27:33|61216.31
16:27:34|61216.31
16:27:35|61217.31
16:27:36|61235.65
16:27:38|61225.48
16:27:38|61225.47
16:27:39|61225.47
16:27:40|61215.3
16:27:41|61216.29
16:27:42|61216.29
16:27:43|61214.31
16:27:44|61214.31
16:27:45|61214.31
16:27:46|61214.3
16:27:48|61221.44
16:27:50|61225.46
16:27:50|61235.65
16:27:53|61235.66
16:27:54|61235.66
16:27:55|61242.71
16:27:56|61244.88
16:27:57|61237.21
16:27:58|61237.16
16:27:59|61236.64
16:28:00|61237.61
16:28:01|61228.25
16:28:02|61224.34
16:28:03|61230.68
16:28:04|61230.68
16:28:04|61230.69
16:28:06|61231.83
16:28:07|61231.83
16:28:08|61231.83
16:28:09|61226.92
16:28:10|61209.32
16:28:11|61205.66
16:28:12|61204.21
16:28:13|61196.96
16:28:14|61190.01
16:28:15|61194.56
16:28:16|61194.56
16:28:16|61194.56
16:28:18|61194.56
16:28:20|61194.55
16:28:20|61194.55
16:28:21|61193.55
16:28:22|61179.01
16:28:23|61179.01
16:28:24|61175.14
16:28:25|61170.07
16:28:26|61166.04
16:28:28|61166.04
16:28:28|61185.66
16:28:29|61185.65
16:28:30|61185.66
16:28:31|61201.94
16:28:32|61197.64
16:28:33|61197.64
16:28:34|61197.63
16:28:35|61197.63
16:28:36|61197.63
16:28:37|61185.67
16:28:38|61203.4
16:28:39|61201.45
16:28:40|61214.58
16:28:41|61220.47
16:28:42|61224.17
16:28:43|61224.17
16:28:44|61224.17
16:28:45|61222.1
16:28:46|61219.47
16:28:47|61224.16
16:28:49|61224.18
16:28:51|61226.08
16:28:51|61227.15
16:28:53|61227.15
16:28:55|61226.07
16:28:56|61226.07
16:28:57|61226.07
16:28:58|61226.07
16:28:59|61226.07
16:29:00|61226.03
16:29:01|61219.47
16:29:02|61205.86
16:29:03|61193.58
16:29:04|61193.58
16:29:05|61193.59
16:29:06|61193.59
16:29:07|61193.58
16:29:08|61193.59
16:29:09|61193.59
16:29:10|61193.59
16:29:11|61193.59
16:29:12|61195.06
16:29:13|61195.06
16:29:14|61195.06
16:29:15|61195.06
16:29:16|61195.05
16:29:17|61195.05
16:29:18|61195.05
16:29:19|61191.16
16:29:20|61191.16
16:29:21|61200.
16:29:22|61205.83
16:29:23|61209.11
16:29:24|61209.11
16:29:25|61209.11
16:29:26|61209.1
16:29:27|61209.1
16:29:28|61209.1
16:29:29|61209.11
16:29:30|61209.11
16:29:31|61209.11
16:29:32|61209.15
16:29:33|61209.15
16:29:34|61209.15
16:29:36|61209.15
16:29:36|61209.15
16:29:37|61209.15
16:29:38|61209.15
16:29:40|61211.11
16:29:40|61216.25
16:29:41|61216.25
16:29:42|61220.87
16:29:43|61215.24
16:29:44|61210.
16:29:45|61210.
16:29:47|61210.
16:29:47|61210.
16:29:49|61209.11
16:29:50|61204.71
16:29:52|61204.71
16:29:53|61204.71
16:29:53|61202.84
16:29:55|61202.83
16:29:56|61217.22
16:29:57|61215.98
16:29:58|61215.98
16:29:59|61220.87
16:30:00|61220.87
16:30:01|61220.87
16:30:02|61220.86
16:30:03|61216.59
16:30:04|61216.59
16:30:05|61205.16
16:30:06|61197.88
16:30:07|61202.32
16:30:08|61193.59
16:30:09|61191.33
16:30:10|61191.34
16:30:11|61186.56
16:30:12|61185.25
16:30:13|61178.43
16:30:14|61175.67
16:30:15|61175.68
16:30:16|61166.01
16:30:17|61172.
16:30:19|61175.67
16:30:19|61173.
16:30:20|61173.
16:30:22|61173.
16:30:23|61171.01
16:30:23|61157.03
16:30:24|61152.85
16:30:26|61152.85
16:30:27|61152.85
16:30:28|61152.99
16:30:29|61152.
16:30:30|61139.25
16:30:30|61139.25
16:30:32|61139.25
16:30:33|61136.48
16:30:33|61132.68
16:30:35|61132.68
16:30:36|61127.47
16:30:37|61127.47
16:30:38|61125.15
16:30:39|61120.23
16:30:39|61120.18
16:30:41|61117.16
16:30:42|61117.16
16:30:42|61110.
16:30:44|61104.01
16:30:45|61100.01
16:30:45|61096.
16:30:47|61093.73
16:30:48|61100.01
16:30:49|61108.92
16:30:50|61106.07
16:30:51|61097.84
16:30:53|61093.79
16:30:54|61087.51
16:30:55|61080.01
16:30:56|61075.69
16:30:57|61075.69
16:30:58|61091.89
16:30:59|61088.71
16:31:00|61088.71
16:31:01|61088.71
16:31:02|61088.71
16:31:03|61078.33
16:31:04|61078.33
16:31:05|61078.37
16:31:06|61078.37
16:31:06|61081.43
16:31:08|61081.43
16:31:09|61082.43
16:31:10|61084.64
16:31:11|61084.64
16:31:12|61092.55
16:31:13|61096.76
16:31:14|61095.67
16:31:15|61095.68
16:31:16|61079.2
16:31:17|61079.2
16:31:18|61079.18
16:31:19|61075.69
16:31:20|61075.68
16:31:20|61075.68
16:31:22|61075.69
16:31:23|61075.68
16:31:24|61070.02
16:31:25|61035.16
16:31:26|61039.96
16:31:27|61039.96
16:31:28|61039.96
16:31:28|61050.44
16:31:30|61050.17
16:31:31|61025.85
16:31:32|61041.03
16:31:33|61041.03
16:31:33|61027.93
16:31:35|61027.93
16:31:36|61019.28
16:31:36|61019.27
16:31:38|61019.28
16:31:39|61023.44
16:31:39|61028.04
16:31:41|61028.04
16:31:42|61040.08
16:31:43|61042.34
16:31:44|61033.27
16:31:45|61036.29
16:31:46|61036.29
16:31:47|61036.29
16:31:48|61036.29
16:31:49|61029.53
16:31:50|61029.54
16:31:51|61028.78
16:31:53|61029.54
16:31:54|61029.54
16:31:56|61029.54
16:31:57|61029.54
16:31:57|61029.5
16:31:59|61029.5
16:32:00|61045.57
16:32:02|61058.5
16:32:03|61052.92
16:32:04|61053.53
16:32:05|61053.54
16:32:06|61053.54
16:32:07|61058.54
16:32:08|61056.62
16:32:09|61052.98
16:32:10|61090.79
16:32:11|61099.71
16:32:12|61099.71
16:32:13|61108.92
16:32:14|61117.16
16:32:15|61112.22
16:32:16|61112.22
16:32:17|61115.3
16:32:18|61108.91
16:32:19|61108.91
16:32:20|61108.91
16:32:21|61111.98
16:32:22|61096.93
16:32:23|61096.93
16:32:24|61101.09
16:32:25|61101.09
16:32:26|61098.01
16:32:27|61084.7
16:32:28|61082.06
16:32:29|61080.25
16:32:30|61092.82
16:32:31|61093.83
16:32:32|61108.88
16:32:33|61108.88
16:32:34|61109.89
16:32:35|61111.
16:32:36|61117.04
16:32:37|61113.04
16:32:38|61113.04
16:32:39|61112.05
16:32:40|61112.04
16:32:41|61108.99
16:32:42|61099.54
16:32:43|61089.97
16:32:44|61089.96
16:32:45|61086.57
16:32:46|61085.16
16:32:47|61074.74
16:32:48|61074.74
16:32:49|61074.74
16:32:50|61074.74
16:32:51|61074.74
16:32:52|61074.74
16:32:54|61074.74
16:32:56|61074.74
16:32:57|61074.74
16:32:58|61074.74
16:32:59|61074.74
16:33:00|61074.75
16:33:02|61074.75
16:33:03|61074.76
16:33:04|61074.76
16:33:05|61074.75
16:33:06|61074.75
16:33:07|61074.76
16:33:08|61074.76
16:33:09|61074.76
16:33:10|61074.76
16:33:11|61074.77
16:33:12|61074.78
16:33:13|61099.78
16:33:14|61111.68
16:33:15|61095.54
16:33:16|61095.54
16:33:17|61095.54
16:33:18|61095.54
16:33:19|61095.53
16:33:20|61095.55
16:33:21|61095.55
16:33:22|61095.55
16:33:23|61095.55
16:33:24|61095.55
16:33:25|61095.55
16:33:26|61090.56
16:33:27|61090.56
16:33:28|61090.56
16:33:29|61086.02
16:33:30|61086.01
16:33:31|61086.02
16:33:32|61086.01
16:33:33|61086.05
16:33:34|61086.05
16:33:35|61086.05
16:33:36|61086.05
16:33:37|61086.05
16:33:38|61086.08
16:33:39|61086.08
16:33:40|61086.08
16:33:41|61086.11
16:33:42|61086.1
16:33:43|61086.14
16:33:44|61091.59
16:33:45|61091.58
16:33:47|61092.54
16:33:47|61095.52
16:33:48|61095.52
16:33:49|61095.52
16:33:50|61095.52
16:33:51|61095.53
16:33:53|61095.51
16:33:53|61095.52
16:33:55|61093.56
16:33:57|61092.56
16:33:58|61098.99
16:34:00|61098.99
16:34:01|61078.34
16:34:02|61074.74
16:34:03|61074.73
16:34:04|61075.74
16:34:05|61076.73
16:34:07|61070.41
16:34:07|61073.7
16:34:09|61057.34
16:34:10|61057.35
16:34:10|61051.78
16:34:12|61051.67
16:34:13|61050.01
16:34:14|61050.01
16:34:15|61050.04
16:34:16|61050.04
16:34:17|61050.05
16:34:18|61050.04
16:34:19|61052.4
16:34:20|61052.4
16:34:21|61052.41
16:34:22|61052.75
16:34:23|61052.75
16:34:24|61052.74
16:34:25|61052.75
16:34:25|61052.75
16:34:27|61052.75
16:34:28|61040.01
16:34:29|61040.01
16:34:30|61032.12
16:34:31|61035.27
16:34:31|61046.29
16:34:33|61052.72
16:34:34|61056.97
16:34:35|61056.97
16:34:36|61056.97
16:34:37|61062.12
16:34:38|61064.22
16:34:39|61081.62
16:34:40|61081.62
16:34:41|61081.62
16:34:42|61080.23
16:34:42|61079.78
16:34:43|61079.78
16:34:45|61068.01
16:34:45|61066.04
16:34:46|61066.04
16:34:48|61066.03
16:34:48|61066.04
16:34:49|61066.03
16:34:51|61060.47
16:34:52|61060.47
16:34:53|61060.48
16:34:54|61060.48
16:34:56|61050.21
16:34:57|61057.27
16:34:59|61054.2
16:35:00|61068.
16:35:00|61054.21
16:35:01|61054.21
16:35:03|61050.06
16:35:04|61050.06
16:35:06|60924.88
16:35:06|60955.12
16:35:07|60948.75
16:35:08|60963.87
16:35:10|60945.72
16:35:11|60961.41
16:35:11|60961.42
16:35:13|60961.42
16:35:14|60940.72
16:35:15|60923.68
16:35:16|60928.1
16:35:17|60927.93
16:35:18|60927.88
16:35:19|60927.91
16:35:20|60927.91
16:35:22|60944.55
16:35:22|60958.79
16:35:23|60958.78
16:35:25|60955.73
16:35:25|60955.61
16:35:27|60955.6
16:35:28|60955.61
16:35:28|60958.71
16:35:29|60962.93
16:35:31|60978.15
16:35:32|60978.16
16:35:33|60977.1
16:35:33|60977.13
16:35:35|60976.11
16:35:36|60977.15
16:35:37|60977.16
16:35:38|60977.18
16:35:39|60964.29
16:35:40|60973.46
16:35:41|60971.84
16:35:42|61027.53
16:35:43|61016.58
16:35:44|61012.76
16:35:44|61012.76
16:35:46|61014.32
16:35:47|61025.8
16:35:48|61043.79
16:35:49|61075.94
16:35:50|61069.34
16:35:50|61060.98
16:35:52|61083.61
16:35:53|61074.11
16:35:53|61070.96
16:35:54|61071.55
16:35:57|61078.4
16:35:58|61013.35
16:35:59|61003.33
16:36:00|60995.28
16:36:01|60985.06
16:36:02|60983.93
16:36:03|60983.96
16:36:04|60983.95
16:36:05|60983.96
16:36:06|60972.17
16:36:07|60972.18
16:36:08|60972.17
16:36:09|60972.18
16:36:10|60972.19
16:36:11|60972.19
16:36:12|60972.18
16:36:13|60972.2
16:36:14|60972.2
16:36:15|60972.2
16:36:16|60972.2
16:36:17|60972.2
16:36:18|60972.19
16:36:19|60972.2
16:36:20|60972.19
16:36:21|60970.
16:36:22|60961.81
16:36:23|60956.2
16:36:24|60961.79
16:36:25|60961.79
16:36:26|60961.79
16:36:27|60945.84
16:36:28|60945.1
16:36:29|60945.11
16:36:30|60943.49
16:36:31|60943.49
16:36:32|60943.5
16:36:33|60940.32
16:36:34|60943.1
16:36:35|60943.12
16:36:36|60965.97
16:36:37|60959.59
16:36:38|60959.59
16:36:39|60948.51
16:36:40|60948.51
16:36:41|60948.51
16:36:43|60956.88
16:36:44|60956.87
16:36:45|60956.89
16:36:46|60966.59
16:36:47|60972.19
16:36:48|60988.81
16:36:49|60988.81
16:36:50|60978.94
16:36:51|60961.91
16:36:52|60961.91
16:36:53|60964.96
16:36:54|60961.91
16:36:55|60957.95
16:36:56|60957.95
16:36:58|60957.94
16:36:58|60954.03
16:36:59|60948.5
16:37:01|60939.65
16:37:02|60935.12
16:37:03|60935.12
16:37:04|60935.12
16:37:05|60935.12
16:37:06|60942.24
16:37:06|60942.24
16:37:08|60962.34
16:37:09|60966.83
16:37:10|60966.6
16:37:11|60966.82
16:37:12|60982.3
16:37:14|60982.3
16:37:15|60995.45
16:37:16|60995.44
16:37:17|60990.13
16:37:17|61003.63
16:37:18|61013.68
16:37:19|61022.97
16:37:21|61023.93
16:37:22|61023.93
16:37:23|60992.93
16:37:23|60983.85
16:37:25|60984.61
16:37:25|61018.21
16:37:26|61018.21
16:37:27|61005.92
16:37:29|60993.52
16:37:30|60985.34
16:37:30|60985.35
16:37:31|60995.77
16:37:33|61030.33
16:37:34|61044.5
16:37:35|61047.36
16:37:35|61047.36
16:37:36|61045.91
16:37:38|61041.7
16:37:38|61039.71
16:37:39|61039.71
16:37:41|61040.72
16:37:42|61052.91
16:37:43|61069.53
16:37:44|61069.53
16:37:45|61069.54
16:37:45|61061.43
16:37:47|61054.73
16:37:47|61045.92
16:37:49|61045.92
16:37:50|61045.92
16:37:50|61045.92
16:37:51|61045.92
16:37:53|61038.72
16:37:54|61031.86
16:37:55|61031.86
16:37:56|61031.86
16:37:57|61031.89
16:37:58|61031.89
16:37:59|61046.91
16:37:59|61031.88
16:38:02|61029.45
16:38:03|61035.04
16:38:03|61029.5
16:38:05|61029.45
16:38:06|61016.2
16:38:06|61016.2
16:38:08|61016.2
16:38:09|61016.23
16:38:10|61016.23
16:38:11|61016.22
16:38:12|61016.22
16:38:13|61016.22
16:38:14|61016.22
16:38:14|61003.37
16:38:15|60995.46
16:38:17|60995.45
16:38:18|61000.03
16:38:19|60999.
16:38:20|60999.
16:38:21|60988.49
16:38:22|60995.94
16:38:22|60994.28
16:38:23|60991.89
16:38:25|60991.88
16:38:26|60991.89
16:38:26|60991.89
16:38:28|60991.92
16:38:29|60991.89
16:38:29|60991.89
16:38:30|60991.88
16:38:32|60988.67
16:38:32|60981.01
16:38:33|60981.01
16:38:34|60981.01
16:38:35|60980.12
16:38:36|60991.92
16:38:38|60998.02
16:38:38|60998.04
16:38:40|60998.04
16:38:41|60998.04
16:38:42|61020.22
16:38:42|61020.22
16:38:43|61020.22
16:38:44|61020.22
16:38:46|61020.23
16:38:46|61020.23
16:38:47|61020.24
16:38:49|61020.24
16:38:50|61044.77
16:38:51|61044.76
16:38:52|61044.76
16:38:52|61043.69
16:38:54|61033.63
16:38:55|61033.63
16:38:56|61033.63
16:38:57|61033.63
16:38:57|61033.62
16:39:00|61049.99
16:39:01|61039.25
16:39:02|61042.56
16:39:03|61042.56
16:39:04|61042.58
16:39:06|61042.58
16:39:06|61048.31
16:39:07|61071.36
16:39:08|61071.36
16:39:09|61071.36
16:39:10|61071.36
16:39:11|61071.37
16:39:12|61071.37
16:39:13|61071.37
16:39:14|61071.37
16:39:15|61071.37
16:39:16|61071.36
16:39:18|61071.37
16:39:18|61071.36
16:39:19|61048.5
16:39:20|61048.5
16:39:22|61053.01
16:39:22|61053.01
16:39:23|61059.06
16:39:24|61059.07
16:39:25|61051.49
16:39:26|61048.52
16:39:27|61047.74
16:39:28|61047.74
16:39:29|61040.92
16:39:30|61040.92
16:39:31|61040.92
16:39:32|61036.4
16:39:33|61025.36
16:39:34|61025.36
16:39:35|61025.36
16:39:36|61025.36
16:39:37|61025.36
16:39:38|61025.36
16:39:39|61025.35
16:39:40|61024.9
16:39:41|61023.2
16:39:42|61010.8
16:39:43|61000.89
16:39:44|60984.
16:39:45|60988.35
16:39:46|60990.78
16:39:47|60990.78
16:39:48|60990.78
16:39:49|60990.78
16:39:50|60989.36
16:39:51|60989.36
16:39:52|60990.77
16:39:53|60990.77
16:39:54|60992.78
16:39:55|61008.26
16:39:56|61012.85
16:39:57|61016.13
16:39:58|61022.84
16:39:59|61038.65
16:40:01|61038.65
16:40:02|61034.77
16:40:04|61023.59
16:40:05|61035.59
16:40:06|61036.58
16:40:07|61036.57
16:40:08|61036.58
16:40:09|61036.57
16:40:10|61036.58
16:40:11|61035.58
16:40:12|61025.37
16:40:13|61014.45
16:40:14|61008.2
16:40:15|60996.94
16:40:16|60997.12
16:40:17|60992.29
16:40:18|60992.29
16:40:19|60998.03
16:40:20|60998.04
16:40:21|60998.04
16:40:22|60993.07
16:40:23|60992.4
16:40:24|60992.4
16:40:25|60997.12
16:40:26|60997.13
16:40:27|61018.22
16:40:28|61007.
16:40:29|61007.
16:40:30|61007.
16:40:31|61007.
16:40:32|60993.82
16:40:33|60992.29
16:40:34|60992.29
16:40:35|60992.29
16:40:36|60992.29
16:40:37|60992.29
16:40:38|60998.16
16:40:39|60998.16
16:40:40|61003.96
16:40:41|61003.96
16:40:42|61013.82
16:40:43|61011.8
16:40:44|61013.78
16:40:45|61013.78
16:40:46|61013.78
16:40:47|61013.79
16:40:48|61013.79
16:40:49|61013.79
16:40:50|61014.78
16:40:51|61014.79
16:40:52|61014.79
16:40:53|61015.79
16:40:54|61027.46
16:40:55|61028.86
16:40:56|61038.65
16:40:57|61040.39
16:40:58|61040.39
16:40:59|61043.79
16:41:00|61047.74
16:41:01|61047.73
16:41:02|61047.74
16:41:03|61047.74
16:41:05|61031.34
16:41:07|61037.32
16:41:08|61037.42
16:41:09|61037.43
16:41:09|61037.43
16:41:10|61037.43
16:41:11|61027.97
16:41:12|61027.97
16:41:14|61027.96
16:41:15|61027.96
16:41:16|61015.55
16:41:17|61015.55
16:41:18|61012.49
16:41:19|61027.23
16:41:19|61018.18
16:41:20|61022.67
16:41:22|61022.66
16:41:23|61007.62
16:41:23|61008.66
16:41:24|61008.65
16:41:25|61008.11
16:41:26|61006.66
16:41:27|61006.66
16:41:29|61006.66
16:41:29|61008.07
16:41:31|61008.65
16:41:31|61008.65
16:41:32|61009.65
16:41:33|61009.65
16:41:34|61009.65
16:41:36|61021.09
16:41:37|61023.9
16:41:38|61026.98
16:41:39|61027.98
16:41:39|61028.97
16:41:41|61029.98
16:41:42|61029.98
16:41:42|61030.97
16:41:43|61037.31
16:41:44|61041.61
16:41:45|61043.56
16:41:46|61043.56
16:41:47|61047.86
16:41:48|61053.71
16:41:49|61052.24
16:41:50|61052.24
16:41:52|61049.69
16:41:52|61049.74
16:41:53|61051.69
16:41:54|61052.25
16:41:55|61049.69
16:41:57|61052.27
16:41:57|61052.7
16:41:58|61052.7
16:41:59|61052.69
16:42:00|61057.14
16:42:03|61041.02
16:42:04|61048.4
16:42:05|61070.57
16:42:06|61071.36
16:42:08|61077.13
16:42:09|61078.13
16:42:10|61079.13
16:42:11|61080.12
16:42:12|61071.21
16:42:13|61071.21
16:42:14|61075.13
16:42:15|61082.62
16:42:16|61095.5
16:42:17|61095.55
16:42:18|61071.21
16:42:19|61071.97
16:42:20|61071.99
16:42:21|61075.04
16:42:22|61075.85
16:42:23|61075.85
16:42:24|61075.84
16:42:25|61075.85
16:42:26|61075.84
16:42:27|61071.66
16:42:28|61071.67
16:42:29|61071.68
16:42:30|61071.68
16:42:31|61071.68
16:42:32|61075.83
16:42:33|61075.83
16:42:34|61075.83
16:42:35|61075.84
16:42:36|61075.84
16:42:37|61098.3
16:42:38|61090.8
16:42:39|61090.81
16:42:40|61090.8
16:42:41|61085.12
16:42:43|61085.12
16:42:43|61085.12
16:42:44|61085.12
16:42:45|61081.
16:42:46|61080.82
16:42:47|61081.82
16:42:48|61082.82
16:42:49|61099.99
16:42:50|61100.
16:42:51|61099.99
16:42:52|61100.
16:42:53|61099.99
16:42:54|61100.
16:42:55|61092.61
16:42:56|61092.61
16:42:58|61089.38
16:42:59|61089.23
16:42:59|61089.14
16:43:01|61089.14
16:43:02|61084.7
16:43:04|61082.83
16:43:05|61082.83
16:43:06|61079.74
16:43:08|61079.75
16:43:09|61089.12
16:43:10|61089.12
16:43:11|61089.12
16:43:12|61093.8
16:43:13|61093.79
16:43:14|61093.79
16:43:15|61093.79
16:43:16|61093.79
16:43:17|61093.79
16:43:18|61093.79
16:43:19|61093.79
16:43:20|61093.79
16:43:21|61093.79
16:43:22|61093.79
16:43:23|61093.8
16:43:24|61093.8
16:43:25|61093.8
16:43:26|61093.8
16:43:27|61093.8
16:43:28|61093.82
16:43:29|61093.81
16:43:30|61093.78
16:43:31|61093.78
16:43:33|61094.85
16:43:33|61094.85
16:43:34|61091.8
16:43:35|61091.81
16:43:36|61061.76
16:43:38|61061.76
16:43:38|61069.98
16:43:40|61075.55
16:43:40|61075.56
16:43:41|61075.56
16:43:42|61075.54
16:43:43|61061.65
16:43:44|61052.22
16:43:45|61052.22
16:43:46|61052.2
16:43:48|61052.2
16:43:48|61057.77
16:43:50|61055.47
16:43:50|61055.42
16:43:51|61055.43
16:43:53|61055.43
16:43:54|61040.01
16:43:54|61040.
16:43:55|61040.
16:43:57|61040.
16:43:57|61040.
16:43:59|61030.28
16:43:59|61032.98
16:44:00|61032.98
16:44:01|61040.
16:44:03|61039.99
16:44:04|61039.99
16:44:05|61036.92
16:44:06|61036.91
16:44:08|61021.46
16:44:09|61021.46
16:44:10|61021.46
16:44:12|61021.46
16:44:13|61021.45
16:44:14|61021.43
16:44:15|61021.43
16:44:15|61021.43
16:44:17|61021.43
16:44:17|61021.43
16:44:19|61021.43
16:44:19|61021.43
16:44:20|61021.42
16:44:22|61021.39
16:44:22|61021.39
16:44:23|61021.37
16:44:25|61021.38
16:44:25|61021.37
16:44:27|61021.38
16:44:28|61021.37
16:44:29|61021.38
16:44:30|61040.08
16:44:30|61044.63
16:44:31|61044.63
16:44:32|61044.63
16:44:34|61044.63
16:44:34|61055.4
16:44:36|61068.1
16:44:36|61068.1
16:44:37|61075.55
16:44:38|61075.55
16:44:39|61068.09
16:44:41|61072.76
16:44:42|61072.76
16:44:43|61072.76
16:44:44|61086.42
16:44:45|61095.99
16:44:46|61096.
16:44:47|61103.62
16:44:48|61103.63
16:44:49|61107.68
16:44:50|61120.44
16:44:51|61116.26
16:44:52|61117.35
16:44:53|61117.34
16:44:54|61117.35
16:44:55|61116.79
16:44:56|61120.39
16:44:57|61120.4
16:44:58|61120.4
16:44:59|61117.34
16:45:00|61114.28
16:45:01|61113.94
16:45:02|61103.63
16:45:03|61103.63
16:45:04|61103.63
16:45:05|61103.63
16:45:07|61103.66
16:45:09|61103.69
16:45:10|61112.88
16:45:10|61114.95
16:45:11|61114.95
16:45:12|61122.17
16:45:13|61125.
16:45:14|61131.33
16:45:15|61131.34
16:45:16|61142.47
16:45:17|61170.07
16:45:18|61189.99
16:45:19|61182.47
16:45:21|61206.03
16:45:22|61213.19
16:45:23|61213.18
16:45:24|61213.18
16:45:25|61214.18
16:45:26|61216.57
16:45:27|61216.57
16:45:28|61208.79
16:45:29|61208.79
16:45:30|61210.55
16:45:31|61193.15
16:45:32|61193.15
16:45:33|61193.15
16:45:34|61193.15
16:45:35|61188.15
16:45:36|61188.16
16:45:37|61188.16
16:45:38|61188.16
16:45:39|61187.07
16:45:40|61187.07
16:45:41|61187.07
16:45:42|61187.07
16:45:43|61187.08
16:45:44|61187.08
16:45:45|61187.07
16:45:46|61186.41
16:45:47|61184.29
16:45:48|61184.08
16:45:49|61184.09
16:45:50|61177.9
16:45:51|61175.67
16:45:52|61173.74
16:45:53|61173.73
16:45:54|61173.74
16:45:55|61175.06
16:45:56|61191.98
16:45:57|61192.09
16:45:58|61192.09
16:45:59|61193.09
16:46:00|61193.09
16:46:01|61193.08
16:46:02|61192.1
16:46:03|61190.08
16:46:04|61190.08
16:46:05|61192.09
16:46:07|61211.72
16:46:09|61211.72
16:46:10|61222.8
16:46:12|61217.94
16:46:13|61220.62
16:46:14|61220.57
16:46:15|61217.51
16:46:16|61217.51
16:46:17|61217.51
16:46:18|61217.51
16:46:19|61217.52
16:46:20|61217.52
16:46:21|61214.49
16:46:22|61214.49
16:46:23|61204.66
16:46:24|61216.62
16:46:26|61204.71
16:46:27|61211.5
16:46:28|61211.5
16:46:29|61211.5
16:46:30|61211.5
16:46:31|61211.46
16:46:32|61211.46
16:46:33|61211.46
16:46:34|61212.5
16:46:35|61213.5
16:46:35|61218.17
16:46:37|61216.63
16:46:38|61218.21
16:46:39|61218.81
16:46:40|61218.81
16:46:41|61218.81
16:46:42|61217.52
16:46:44|61215.54
16:46:44|61212.63
16:46:45|61212.64
16:46:46|61183.65
16:46:47|61175.73
16:46:48|61175.73
16:46:49|61175.73
16:46:50|61183.66
16:46:51|61183.65
16:46:52|61183.65
16:46:54|61200.38
16:46:55|61202.25
16:46:56|61202.24
16:46:57|61202.24
16:46:58|61190.49
16:46:59|61190.49
16:47:00|61183.31
16:47:01|61178.2
16:47:02|61189.55
16:47:03|61206.49
16:47:04|61193.65
16:47:05|61202.66
16:47:06|61202.66
16:47:07|61209.34
16:47:08|61217.52
16:47:10|61218.27
16:47:11|61218.27
16:47:11|61218.51
16:47:12|61218.51
16:47:14|61219.99
16:47:15|61220.
16:47:16|61221.52
16:47:17|61221.52
16:47:18|61218.99
16:47:19|61214.02
16:47:20|61203.87
16:47:21|61194.44
16:47:21|61209.47
16:47:23|61205.14
16:47:24|61213.84
16:47:24|61213.75
16:47:26|61213.71
16:47:26|61213.71
16:47:27|61210.63
16:47:28|61210.63
16:47:30|61210.63
16:47:30|61210.64
16:47:32|61210.63
16:47:33|61210.63
16:47:35|61210.63
16:47:36|61211.65
16:47:37|61212.65
16:47:37|61212.65
16:47:38|61212.65
16:47:39|61212.65
16:47:40|61212.65
16:47:41|61212.65
16:47:43|61216.38
16:47:44|61217.36
16:47:45|61225.
16:47:46|61229.19
16:47:47|61229.19
16:47:48|61229.19
16:47:48|61231.3
16:47:50|61232.29
16:47:50|61232.28
16:47:52|61232.28
16:47:52|61232.28
16:47:54|61232.29
16:47:56|61232.27
16:47:56|61232.27
16:47:57|61232.27
16:47:58|61232.28
16:47:59|61232.27
16:48:00|61232.27
16:48:01|61232.27
16:48:02|61232.27
16:48:03|61232.28
16:48:04|61232.28
16:48:05|61232.28
16:48:06|61232.28
16:48:07|61232.28
16:48:09|61232.28
16:48:10|61232.28
16:48:11|61222.28
16:48:13|61222.28
16:48:14|61222.24
16:48:15|61222.19
16:48:15|61222.19
16:48:16|61222.18
16:48:17|61222.18
16:48:18|61222.18
16:48:20|61222.18
16:48:20|61222.19
16:48:22|61222.18
16:48:23|61222.18
16:48:23|61222.18
16:48:25|61222.18
16:48:25|61222.18
16:48:26|61222.19
16:48:29|61222.18
16:48:29|61222.18
16:48:30|61228.12
16:48:31|61228.12
16:48:32|61228.13
16:48:33|61228.13
16:48:34|61228.13
16:48:35|61228.11
16:48:37|61228.11
16:48:38|61228.11
16:48:39|61228.11
16:48:40|61228.11
16:48:41|61228.11
16:48:42|61228.11
16:48:43|61228.12
16:48:44|61228.12
16:48:45|61228.12
16:48:46|61228.11
16:48:47|61228.11
16:48:48|61228.11
16:48:49|61228.11
16:48:50|61228.11
16:48:51|61228.11
16:48:52|61228.11
16:48:53|61228.11
16:48:54|61228.11
16:48:55|61228.11
16:48:56|61228.11
16:48:57|61228.11
16:48:58|61228.11
16:48:59|61228.11
16:49:00|61228.11
16:49:01|61228.12
16:49:02|61228.11
16:49:03|61228.11
16:49:04|61228.11
16:49:05|61228.11
16:49:06|61228.11
16:49:07|61228.11
16:49:08|61228.11
16:49:09|61228.1
16:49:10|61228.11
16:49:11|61228.1
16:49:12|61228.1
16:49:13|61229.
16:49:14|61229.13
16:49:15|61229.11
16:49:16|61229.11
16:49:18|61229.12
16:49:18|61229.11
16:49:19|61229.11
16:49:20|61229.12
16:49:21|61229.11
16:49:22|61229.11
16:49:23|61229.11
16:49:24|61229.12
16:49:25|61229.12
16:49:26|61229.11
16:49:27|61229.11
16:49:28|61229.11
16:49:29|61229.11
16:49:30|61220.62
16:49:31|61220.62
16:49:32|61220.62
16:49:33|61220.62
16:49:34|61220.63
16:49:35|61220.63
16:49:36|61220.62
16:49:37|61220.62
16:49:38|61220.62
16:49:39|61206.52
16:49:40|61202.52
16:49:41|61205.91
16:49:42|61205.92
16:49:43|61202.53
16:49:44|61202.53
16:49:45|61202.52
16:49:46|61202.52
16:49:47|61202.52
16:49:48|61202.5
16:49:49|61202.5
16:49:50|61202.5
16:49:51|61202.51
16:49:52|61217.64
16:49:53|61220.36
16:49:54|61220.36
16:49:55|61220.36
16:49:56|61220.41
16:49:57|61220.41
16:49:58|61220.41
16:49:59|61220.62
16:50:00|61221.34
16:50:02|61221.35
16:50:03|61221.36
16:50:04|61221.33
16:50:05|61221.33
16:50:07|61221.33
16:50:08|61221.34
16:50:09|61221.34
16:50:09|61221.33
16:50:12|61220.36
16:50:13|61221.33
16:50:13|61221.33
16:50:15|61221.32
16:50:16|61221.33
16:50:17|61221.32
16:50:18|61221.32
16:50:18|61221.31
16:50:20|61221.31
16:50:20|61221.31
16:50:22|61221.32
16:50:23|61221.33
16:50:23|61221.33
16:50:25|61221.33
16:50:26|61221.32
16:50:27|61221.33
16:50:28|61221.33
16:50:29|61221.32
16:50:30|61221.32
16:50:31|61221.32
16:50:32|61221.32
16:50:33|61221.31
16:50:34|61221.31
16:50:35|61221.31
16:50:36|61221.32
16:50:37|61221.31
16:50:39|61221.31
16:50:40|61221.31
16:50:41|61221.32
16:50:42|61221.33
16:50:43|61221.47
16:50:43|61221.47
16:50:45|61221.47
16:50:46|61221.69
16:50:46|61221.99
16:50:47|61224.98
16:50:48|61225.23
16:50:49|61228.09
16:50:50|61228.11
16:50:52|61228.11
16:50:52|61229.17
16:50:53|61229.18
16:50:55|61230.
16:50:55|61230.18
16:50:56|61234.38
16:50:57|61235.08
16:50:58|61237.12
16:51:00|61237.54
16:51:01|61238.54
16:51:01|61242.22
16:51:02|61246.4
16:51:04|61248.41
16:51:05|61246.46
16:51:06|61245.45
16:51:07|61238.54
16:51:08|61238.54
16:51:10|61238.54
16:51:11|61238.54
16:51:13|61238.54
16:51:14|61238.54
16:51:14|61238.54
16:51:16|61238.54
16:51:17|61238.53
16:51:19|61250.
16:51:20|61250.
16:51:21|61238.79
16:51:22|61238.79
16:51:22|61238.79
16:51:23|61250.
16:51:25|61249.98
16:51:26|61246.91
16:51:26|61246.91
16:51:28|61243.8
16:51:29|61243.83
16:51:30|61238.55
16:51:31|61238.5
16:51:32|61237.55
16:51:33|61237.55
16:51:34|61237.55
16:51:35|61238.5
16:51:36|61238.5
16:51:37|61237.54
16:51:38|61237.54
16:51:39|61237.54
16:51:40|61237.55
16:51:41|61237.55
16:51:42|61235.08
16:51:43|61230.66
16:51:44|61229.65
16:51:45|61226.79
16:51:46|61226.79
16:51:47|61226.79
16:51:48|61226.8
16:51:49|61226.8
16:51:50|61211.85
16:51:51|61211.85
16:51:52|61211.85
16:51:53|61218.76
16:51:54|61218.76
16:51:55|61218.76
16:51:56|61211.84
16:51:57|61211.84
16:51:58|61211.52
16:51:59|61201.64
16:52:00|61200.01
16:52:01|61199.37
16:52:02|61193.35
16:52:03|61185.5
16:52:04|61185.5
16:52:05|61185.5
16:52:06|61185.5
16:52:07|61185.49
16:52:08|61185.49
16:52:09|61185.5
16:52:10|61185.49
16:52:11|61185.49
16:52:13|61185.5
16:52:15|61175.3
16:52:16|61170.07
16:52:16|61169.07
16:52:17|61169.07
16:52:18|61163.26
16:52:19|61163.27
16:52:21|61163.25
16:52:22|61162.26
16:52:23|61161.26
16:52:24|61161.27
16:52:25|61162.27
16:52:26|61193.31
16:52:27|61185.42
16:52:28|61185.43
16:52:29|61185.43
16:52:30|61179.46
16:52:31|61179.47
16:52:32|61179.46
16:52:33|61179.47
16:52:34|61184.08
16:52:35|61201.36
16:52:36|61218.75
16:52:37|61218.75
16:52:38|61218.75
16:52:39|61218.75
16:52:40|61218.75
16:52:41|61222.49
16:52:42|61222.49
16:52:43|61222.49
16:52:44|61226.07
16:52:45|61226.54
16:52:46|61239.6
16:52:47|61254.65
16:52:48|61254.65
16:52:49|61254.71
16:52:50|61254.72
16:52:51|61257.55
16:52:52|61257.56
16:52:53|61236.6
16:52:54|61248.54
16:52:55|61252.56
16:52:56|61257.55
16:52:57|61257.55
16:52:58|61252.56
16:52:59|61251.61
16:53:00|61251.61
16:53:01|61256.69
16:53:02|61251.68
16:53:03|61251.6
16:53:04|61251.6
16:53:06|61231.16
16:53:07|61231.19
16:53:08|61242.26
16:53:08|61246.38
16:53:10|61246.38
16:53:11|61246.39
16:53:11|61246.39
16:53:14|61246.39
16:53:15|61247.53
16:53:16|61247.53
16:53:17|61252.26
16:53:18|61253.99
16:53:20|61251.81
16:53:21|61251.77
16:53:21|61234.48
16:53:23|61234.48
16:53:24|61234.48
16:53:24|61234.47
16:53:26|61234.47
16:53:27|61243.4
16:53:28|61243.4
16:53:28|61249.54
16:53:29|61249.51
16:53:31|61249.51
16:53:31|61251.86
16:53:33|61251.85
16:53:33|61251.85
16:53:34|61251.85
16:53:36|61251.86
16:53:37|61243.39
16:53:38|61243.4
16:53:39|61243.4
16:53:39|61243.39
16:53:41|61243.4
16:53:42|61243.39
16:53:43|61243.4
16:53:44|61243.4
16:53:45|61243.39
16:53:46|61243.39
16:53:47|61243.4
16:53:48|61221.33
16:53:48|61221.33
16:53:49|61221.33
16:53:51|61232.9
16:53:52|61236.61
16:53:53|61242.97
16:53:54|61243.4
16:53:55|61243.4
16:53:56|61243.39
16:53:58|61227.52
16:53:58|61227.52
16:53:59|61223.53
16:54:00|61216.42
16:54:01|61205.21
16:54:02|61204.21
16:54:03|61204.21
16:54:04|61204.21
16:54:05|61201.12
16:54:06|61188.81
16:54:07|61185.26
16:54:08|61182.9
16:54:09|61182.48
16:54:10|61177.
16:54:11|61170.24
16:54:12|61170.24
16:54:14|61170.23
16:54:15|61170.24
16:54:17|61180.56
16:54:18|61180.55
16:54:18|61180.56
16:54:20|61170.23
16:54:21|61169.32
16:54:21|61169.32
16:54:23|61168.73
16:54:25|61168.73
16:54:26|61168.74
16:54:27|61168.34
16:54:28|61171.22
16:54:29|61171.22
16:54:31|61178.31
16:54:31|61174.3
16:54:33|61174.3
16:54:33|61174.3
16:54:35|61174.29
16:54:35|61174.3
16:54:37|61174.29
16:54:38|61173.29
16:54:38|61167.18
16:54:39|61166.
16:54:40|61172.86
16:54:42|61192.45
16:54:42|61192.45
16:54:44|61192.45
16:54:44|61192.45
16:54:46|61192.46
16:54:46|61193.46
16:54:48|61219.01
16:54:48|61219.01
16:54:50|61221.8
16:54:50|61221.8
16:54:52|61221.78
16:54:53|61223.54
16:54:54|61223.54
16:54:54|61223.54
16:54:55|61224.42
16:54:56|61226.79
16:54:57|61226.8
16:54:59|61229.2
16:54:59|61237.14
16:55:00|61243.38
16:55:02|61243.38
16:55:02|61243.38
16:55:04|61243.38
16:55:04|61243.38
16:55:05|61243.39
16:55:06|61243.39
16:55:07|61226.91
16:55:08|61231.18
16:55:09|61237.99
16:55:10|61242.66
16:55:12|61244.88
16:55:12|61244.88
16:55:13|61243.39
16:55:15|61249.99
16:55:17|61259.24
16:55:18|61259.41
16:55:19|61259.41
16:55:20|61259.41
16:55:21|61259.4
16:55:22|61259.4
16:55:23|61243.39
16:55:24|61243.39
16:55:25|61243.39
16:55:27|61243.39
16:55:28|61243.4
16:55:29|61243.4
16:55:30|61251.07
16:55:31|61257.36
16:55:32|61257.36
16:55:33|61257.49
16:55:35|61259.39
16:55:35|61259.39
16:55:37|61259.39
16:55:37|61258.4
16:55:39|61257.35
16:55:40|61243.47
16:55:40|61243.39
16:55:42|61243.39
16:55:43|61221.34
16:55:44|61221.34
16:55:45|61215.97
16:55:45|61201.51
16:55:47|61199.31
16:55:48|61182.83
16:55:49|61175.69
16:55:49|61175.68
16:55:51|61169.73
16:55:52|61176.68
16:55:53|61181.91
16:55:54|61168.71
16:55:55|61168.71
16:55:56|61163.27
16:55:57|61163.26
16:55:58|61163.25
16:55:58|61171.92
16:56:00|61169.27
16:56:00|61169.27
16:56:02|61156.05
16:56:03|61156.05
16:56:04|61151.17
16:56:05|61158.68
16:56:06|61158.68
16:56:07|61150.
16:56:08|61145.66
16:56:09|61145.66
16:56:10|61145.66
16:56:11|61145.66
16:56:12|61155.24
16:56:13|61157.46
16:56:14|61155.21
16:56:14|61171.97
16:56:17|61178.69
16:56:18|61178.69
16:56:20|61160.94
16:56:21|61163.7
16:56:22|61178.65
16:56:23|61182.85
16:56:24|61182.85
16:56:25|61187.27
16:56:26|61190.14
16:56:27|61189.12
16:56:28|61189.12
16:56:29|61189.13
16:56:30|61191.13
16:56:31|61204.08
16:56:32|61190.07
16:56:33|61191.98
16:56:34|61192.38
16:56:35|61197.65
16:56:36|61220.57
16:56:37|61212.59
16:56:38|61195.26
16:56:39|61191.2
16:56:40|61191.2
16:56:41|61191.18
16:56:42|61191.18
16:56:43|61182.86
16:56:44|61182.86
16:56:45|61175.67
16:56:46|61175.67
16:56:47|61183.86
16:56:48|61195.01
16:56:49|61195.01
16:56:50|61192.18
16:56:51|61204.26
16:56:52|61217.95
16:56:53|61221.34
16:56:54|61224.94
16:56:55|61237.13
16:56:56|61237.14
16:56:57|61237.13
16:56:58|61237.13
16:56:59|61237.14
16:57:00|61240.15
16:57:01|61238.14
16:57:02|61238.14
16:57:04|61240.15
16:57:06|61244.89
16:57:06|61251.72
16:57:07|61251.71
16:57:08|61251.71
16:57:09|61251.71
16:57:10|61251.71
16:57:11|61253.71
16:57:12|61263.15
16:57:13|61270.46
16:57:14|61270.46
16:57:15|61258.73
16:57:16|61268.45
16:57:18|61260.53
16:57:19|61260.53
16:57:20|61258.72
16:57:22|61260.52
16:57:22|61260.48
16:57:24|61238.89
16:57:25|61238.89
16:57:26|61238.9
16:57:27|61238.87
16:57:28|61238.87
16:57:29|61238.87
16:57:31|61239.9
16:57:32|61240.84
16:57:33|61240.89
16:57:34|61240.9
16:57:35|61250.02
16:57:36|61257.28
16:57:37|61261.44
16:57:38|61261.43
16:57:39|61261.41
16:57:40|61261.39
16:57:41|61261.39
16:57:42|61261.39
16:57:43|61261.39
16:57:44|61261.39
16:57:45|61261.4
16:57:47|61261.4
16:57:47|61261.4
16:57:48|61261.4
16:57:49|61261.4
16:57:50|61261.4
16:57:51|61261.4
16:57:52|61261.4
16:57:53|61261.4
16:57:54|61261.4
16:57:55|61261.4
16:57:57|61261.4
16:57:58|61261.39
16:57:59|61261.39
16:58:00|61261.39
16:58:01|61261.39
16:58:02|61261.39
16:58:03|61238.58
16:58:04|61245.2
16:58:05|61245.2
16:58:06|61245.19
16:58:07|61238.14
16:58:09|61237.15
16:58:09|61236.15
16:58:10|61236.15
16:58:11|61236.15
16:58:12|61236.15
16:58:13|61236.15
16:58:14|61236.15
16:58:15|61236.15
16:58:16|61236.15
16:58:17|61241.05
16:58:19|61242.5
16:58:20|61242.43
16:58:22|61242.43
16:58:23|61242.42
16:58:25|61226.21
16:58:26|61233.06
16:58:27|61233.06
16:58:28|61242.39
16:58:29|61250.79
16:58:31|61253.34
16:58:32|61253.58
16:58:32|61259.7
16:58:34|61259.69
16:58:34|61259.69
16:58:36|61259.69
16:58:37|61259.69
16:58:38|61259.69
16:58:39|61252.59
16:58:40|61252.58
16:58:41|61242.55
16:58:42|61242.44
16:58:43|61242.43
16:58:44|61242.43
16:58:45|61242.43
16:58:46|61242.43
16:58:47|61252.94
16:58:48|61252.94
16:58:49|61241.67
16:58:50|61241.67
16:58:52|61241.66
16:58:53|61241.66
16:58:54|61241.66
16:58:54|61241.66
16:58:55|61241.66
16:58:56|61241.67
16:58:57|61241.67
16:58:59|61241.67
16:59:00|61241.66
16:59:01|61241.66
16:59:02|61241.66
16:59:03|61241.67
16:59:04|61242.66
16:59:05|61250.75
16:59:06|61250.76
16:59:07|61250.76
16:59:08|61250.75
16:59:09|61250.75
16:59:10|61250.75
16:59:11|61250.75
16:59:12|61250.73
16:59:13|61250.75
16:59:14|61251.75
16:59:15|61251.75
16:59:16|61251.75
16:59:17|61252.76
16:59:18|61252.76
16:59:20|61253.49
16:59:22|61255.55
16:59:22|61251.75
16:59:24|61250.75
16:59:24|61249.75
16:59:26|61232.42
16:59:28|61238.11
16:59:29|61227.31
16:59:30|61235.03
16:59:31|61238.1
16:59:32|61235.2
16:59:33|61235.2
16:59:34|61235.2
16:59:35|61235.2
16:59:36|61235.2
16:59:37|61235.2
16:59:38|61235.03
16:59:39|61223.64
16:59:40|61214.88
16:59:41|61214.87
16:59:42|61214.83
16:59:43|61201.56
16:59:44|61201.55
16:59:45|61201.55
16:59:46|61201.55
16:59:47|61201.55
16:59:48|61201.55
16:59:49|61201.55
16:59:50|61201.56
16:59:51|61207.13
16:59:52|61214.87
16:59:53|61214.87
16:59:54|61220.89
16:59:55|61226.56
16:59:56|61226.57
16:59:57|61221.95
16:59:58|61221.95
16:59:59|61221.95
17:00:00|61221.95
17:00:01|61222.34
17:00:02|61226.51
17:00:03|61226.5
17:00:04|61226.5
17:00:05|61226.5
17:00:06|61226.5
17:00:07|61226.5
17:00:08|61226.5
17:00:09|61226.51
17:00:11|61226.51
17:00:11|61226.51
17:00:12|61212.05
17:00:14|61211.81
17:00:15|61200.76
17:00:15|61200.01
17:00:17|61205.01
17:00:18|61205.01
17:00:18|61201.73
17:00:21|61192.14
17:00:21|61185.19
17:00:22|61191.23
17:00:23|61191.23
17:00:25|61191.22
17:00:26|61191.22
17:00:28|61191.22
17:00:28|61191.22
17:00:30|61191.14
17:00:31|61191.15
17:00:33|61191.15
17:00:33|61191.18
17:00:34|61191.18
17:00:36|61191.18
17:00:37|61192.15
17:00:37|61192.14
17:00:39|61191.15
17:00:40|61185.75
17:00:41|61182.48
17:00:42|61182.48
17:00:42|61178.14
17:00:43|61178.14
17:00:45|61178.14
17:00:46|61177.14
17:00:47|61177.14
17:00:48|61177.14
17:00:49|61177.15
17:00:49|61177.15
17:00:51|61186.83
17:00:52|61186.81
17:00:53|61186.8
17:00:54|61173.88
17:00:55|61178.14
17:00:56|61178.14
17:00:57|61180.73
17:00:58|61180.74
17:01:00|61180.74
17:01:00|61180.73
17:01:01|61180.73
17:01:02|61180.74
17:01:03|61180.74
17:01:04|61181.74
17:01:05|61188.51
17:01:06|61191.15
17:01:07|61210.46
17:01:08|61210.45
17:01:09|61210.45
17:01:10|61210.46
17:01:11|61226.07
17:01:12|61241.3
17:01:13|61230.72
17:01:14|61230.73
17:01:15|61230.72
17:01:16|61230.73
17:01:17|61230.72
17:01:18|61227.68
17:01:19|61221.32
17:01:21|61223.54
17:01:23|61222.54
17:01:24|61221.54
17:01:25|61221.54
17:01:26|61216.89
17:01:27|61209.
17:01:28|61198.41
17:01:29|61189.93
17:01:30|61189.92
17:01:32|61196.97
17:01:33|61189.93
17:01:33|61198.41
17:01:35|61192.92
17:01:36|61190.92
17:01:37|61190.92
17:01:37|61190.92
17:01:39|61190.92
17:01:41|61190.92
17:01:41|61190.93
17:01:42|61190.92
17:01:43|61190.92
17:01:44|61190.92
17:01:46|61190.92
17:01:46|61190.92
17:01:47|61190.
17:01:48|61190.91
17:01:50|61190.91
17:01:50|61201.06
17:01:51|61201.06
17:01:52|61216.99
17:01:54|61211.62
17:01:54|61211.62
17:01:56|61211.61
17:01:56|61211.61
17:01:58|61212.62
17:01:59|61218.71
17:02:00|61221.56
17:02:01|61223.12
17:02:01|61221.39
17:02:02|61230.
17:02:04|61230.
17:02:05|61230.
17:02:06|61230.
17:02:07|61230.16
17:02:08|61231.33
17:02:10|61231.33
17:02:10|61231.33
17:02:11|61230.
17:02:12|61219.19
17:02:13|61219.19
17:02:14|61219.19
17:02:15|61219.19
17:02:17|61216.99
17:02:18|61206.96
17:02:19|61197.7
17:02:20|61196.82
17:02:21|61200.23
17:02:23|61205.87
17:02:24|61201.2
17:02:26|61199.22
17:02:26|61199.22
17:02:27|61194.67
17:02:29|61194.67
17:02:31|61194.67
17:02:31|61195.68
17:02:32|61195.66
17:02:33|61204.29
17:02:35|61204.28
17:02:36|61204.28
17:02:37|61204.28
17:02:38|61194.67
17:02:39|61192.64
17:02:39|61192.64
17:02:41|61192.64
17:02:42|61192.64
17:02:43|61192.63
17:02:44|61190.01
17:02:46|61190.01
17:02:46|61190.04
17:02:47|61191.64
17:02:48|61192.65
17:02:49|61197.08
17:02:50|61197.08
17:02:51|61198.66
17:02:52|61198.66
17:02:53|61208.07
17:02:54|61208.43
17:02:55|61211.31
17:02:56|61220.44
17:02:57|61221.69
17:02:59|61221.69
17:02:59|61210.09
17:03:00|61210.59
17:03:01|61210.98
17:03:02|61210.98
17:03:03|61209.98
17:03:04|61209.98
17:03:05|61209.98
17:03:07|61209.98
17:03:07|61211.98
17:03:08|61211.98
17:03:10|61213.04
17:03:11|61213.04
17:03:12|61213.04
17:03:13|61213.
17:03:14|61213.
17:03:15|61213.
17:03:16|61213.
17:03:17|61201.42
17:03:18|61201.41
17:03:19|61200.59
17:03:20|61199.59
17:03:21|61198.59
17:03:22|61197.3
17:03:24|61197.31
17:03:25|61197.31
17:03:26|61210.26
17:03:28|61206.84
17:03:28|61206.84
17:03:30|61206.84
17:03:31|61207.19
17:03:32|61207.19
17:03:33|61207.19
17:03:33|61207.19
17:03:34|61207.19
17:03:35|61207.2
17:03:37|61209.43
17:03:37|61207.17
17:03:39|61207.17
17:03:40|61207.16
17:03:41|61207.17
17:03:42|61219.43
17:03:43|61224.66
17:03:44|61229.19
17:03:45|61235.39
17:03:46|61235.4
17:03:47|61235.4
17:03:48|61235.4
17:03:49|61237.96
17:03:50|61250.
17:03:51|61255.54
17:03:52|61255.55
17:03:53|61255.55
17:03:54|61255.55
17:03:55|61255.55
17:03:56|61252.55
17:03:57|61255.56
17:03:59|61257.99
17:04:00|61245.56
17:04:00|61245.56
17:04:02|61252.48
17:04:02|61256.4
17:04:03|61256.4
17:04:05|61257.96
17:04:06|61257.99
17:04:07|61253.35
17:04:08|61253.35
17:04:09|61253.35
17:04:10|61254.97
17:04:12|61254.97
17:04:12|61277.27
17:04:14|61277.27
17:04:15|61274.29
17:04:16|61284.43
17:04:17|61284.43
17:04:18|61284.43
17:04:19|61265.36
17:04:20|61276.32
17:04:21|61276.33
17:04:21|61279.16
17:04:23|61282.16
17:04:25|61282.16
17:04:25|61282.16
17:04:27|61276.33
17:04:27|61282.15
17:04:29|61282.15
17:04:30|61282.15
17:04:31|61282.16
17:04:32|61282.15
17:04:33|61282.77
17:04:34|61283.15
17:04:35|61282.78
17:04:36|61282.79
17:04:37|61282.78
17:04:38|61282.15
17:04:39|61282.16
17:04:40|61282.15
17:04:42|61276.23
17:04:42|61276.24
17:04:44|61280.15
17:04:45|61279.6
17:04:46|61279.6
17:04:46|61280.61
17:04:48|61280.61
17:04:49|61280.61
17:04:49|61280.61
17:04:52|61280.61
17:04:52|61280.61
17:04:53|61280.61
17:04:54|61280.61
17:04:55|61280.61
17:04:56|61280.61
17:04:57|61280.6
17:04:58|61261.31
17:04:59|61259.33
17:05:00|61265.55
17:05:01|61276.89
17:05:02|61268.94
17:05:03|61273.79
17:05:04|61276.9
17:05:05|61277.89
17:05:06|61277.89
17:05:07|61280.01
17:05:08|61283.15
17:05:09|61283.14
17:05:10|61283.1
17:05:11|61283.06
17:05:12|61280.64
17:05:14|61280.64
17:05:14|61280.63
17:05:15|61284.47
17:05:16|61284.74
17:05:17|61285.06
17:05:18|61285.06
17:05:19|61285.46
17:05:20|61285.46
17:05:21|61286.46
17:05:23|61304.34
17:05:24|61299.
17:05:25|61299.
17:05:27|61296.99
17:05:28|61286.46
17:05:30|61286.47
17:05:31|61273.78
17:05:32|61273.78
17:05:33|61272.04
17:05:35|61263.49
17:05:35|61258.05
17:05:36|61258.05
17:05:38|61258.05
17:05:39|61258.05
17:05:40|61258.05
17:05:41|61250.23
17:05:42|61235.6
17:05:44|61237.14
17:05:46|61237.09
17:05:46|61229.8
17:05:47|61226.56
17:05:48|61226.57
17:05:49|61204.09
17:05:50|61203.52
17:05:51|61200.
17:05:52|61211.31
17:05:54|61211.32
17:05:55|61220.72
17:05:55|61225.02
17:05:57|61229.81
17:05:58|61234.81
17:05:59|61234.78
17:05:59|61223.82
17:06:01|61195.92
17:06:02|61212.14
17:06:02|61215.89
17:06:03|61215.89
17:06:05|61215.89
17:06:06|61223.32
17:06:06|61211.65
17:06:08|61214.22
17:06:09|61212.91
17:06:10|61205.71
17:06:11|61220.33
17:06:12|61223.57
17:06:13|61229.78
17:06:13|61229.78
17:06:15|61229.77
17:06:16|61219.02
17:06:17|61219.03
17:06:17|61219.03
17:06:18|61219.03
17:06:20|61219.03
17:06:21|61209.97
17:06:22|61206.72
17:06:22|61206.71
17:06:23|61206.71
17:06:25|61206.71
17:06:26|61206.71
17:06:27|61204.21
17:06:28|61204.21
17:06:29|61217.71
17:06:31|61212.74
17:06:31|61212.69
17:06:33|61217.72
17:06:34|61207.93
17:06:35|61207.93
17:06:36|61211.08
17:06:37|61211.08
17:06:38|61211.04
17:06:39|61211.05
17:06:40|61211.05
17:06:42|61212.67
17:06:42|61212.68
17:06:43|61214.99
17:06:44|61214.99
17:06:45|61212.68
17:06:46|61219.03
17:06:48|61219.03
17:06:49|61219.03
17:06:49|61227.61
17:06:50|61233.18
17:06:51|61243.25
17:06:52|61243.24
17:06:53|61243.25
17:06:54|61243.25
17:06:55|61243.25
17:06:56|61243.25
17:06:57|61243.2
17:06:58|61243.16
17:06:59|61241.23
17:07:00|61234.78
17:07:01|61237.33
17:07:02|61237.33
17:07:03|61237.33
17:07:04|61236.32
17:07:05|61226.78
17:07:06|61226.78
17:07:07|61226.78
17:07:08|61226.78
17:07:09|61223.57
17:07:10|61235.06
17:07:11|61235.07
17:07:12|61236.32
17:07:13|61244.51
17:07:14|61240.38
17:07:15|61234.32
17:07:16|61234.31
17:07:18|61235.07
17:07:19|61237.22
17:07:20|61237.22
17:07:21|61237.22
17:07:22|61237.22
17:07:23|61232.03
17:07:23|61232.04
17:07:25|61232.04
17:07:26|61232.04
17:07:28|61232.04
17:07:28|61232.04
17:07:30|61232.04
17:07:32|61232.03
17:07:32|61232.03
17:07:33|61232.03
17:07:34|61232.03
17:07:37|61232.04
17:07:38|61229.1
17:07:39|61229.1
17:07:41|61235.
17:07:42|61243.25
17:07:43|61243.25
17:07:45|61243.25
17:07:46|61238.63
17:07:47|61238.87
17:07:47|61238.86
17:07:48|61238.87
17:07:50|61238.86
17:07:51|61238.87
17:07:51|61238.86
17:07:52|61238.86
17:07:53|61238.86
17:07:55|61238.86
17:07:55|61238.86
17:07:56|61238.87
17:07:57|61238.87
17:07:58|61238.87
17:07:59|61238.87
17:08:00|61237.86
17:08:01|61235.8
17:08:02|61215.64
17:08:04|61219.89
17:08:04|61219.89
17:08:06|61219.89
17:08:06|61219.88
17:08:07|61219.88
17:08:09|61229.03
17:08:10|61229.03
17:08:11|61229.04
17:08:12|61230.45
17:08:13|61230.45
17:08:14|61230.46
17:08:15|61230.46
17:08:16|61230.46
17:08:17|61230.45
17:08:18|61233.76
17:08:19|61233.76
17:08:20|61233.76
17:08:21|61234.
17:08:22|61234.
17:08:23|61234.
17:08:24|61235.53
17:08:25|61235.53
17:08:26|61235.53
17:08:28|61235.53
17:08:30|61235.52
17:08:31|61235.52
17:08:32|61235.53
17:08:33|61235.53
17:08:35|61235.52
17:08:36|61235.53
17:08:37|61233.75
17:08:38|61221.27
17:08:39|61221.26
17:08:40|61224.3
17:08:41|61224.31
17:08:42|61216.82
17:08:43|61217.29
17:08:44|61217.29
17:08:45|61217.51
17:08:46|61217.51
17:08:47|61217.51
17:08:48|61217.5
17:08:49|61217.5
17:08:50|61217.5
17:08:50|61217.51
17:08:52|61217.51
17:08:53|61217.5
17:08:54|61215.82
17:08:55|61215.82
17:08:55|61217.51
17:08:56|61236.43
17:08:58|61240.04
17:08:59|61239.24
17:09:00|61239.25
17:09:01|61239.25
17:09:02|61239.25
17:09:03|61239.25
17:09:04|61239.24
17:09:05|61239.24
17:09:06|61235.89
17:09:07|61223.61
17:09:08|61223.61
17:09:09|61223.61
17:09:10|61219.12
17:09:11|61212.24
17:09:12|61214.82
17:09:13|61215.82
17:09:14|61213.81
17:09:15|61211.
17:09:16|61193.5
17:09:18|61201.37
17:09:19|61199.91
17:09:19|61199.91
17:09:20|61199.91
17:09:22|61197.75
17:09:23|61197.75
17:09:24|61197.75
17:09:25|61209.47
17:09:26|61218.43
17:09:27|61239.25
17:09:28|61240.86
17:09:30|61235.17
17:09:31|61235.17
17:09:33|61218.66
17:09:33|61212.91
17:09:35|61217.64
17:09:36|61222.85
17:09:37|61226.77
17:09:39|61235.17
17:09:40|61235.17
17:09:40|61235.18
17:09:42|61235.17
17:09:43|61235.17
17:09:44|61235.17
17:09:45|61235.17
17:09:46|61235.17
17:09:47|61235.17
17:09:48|61235.17
17:09:49|61235.17
17:09:50|61244.89
17:09:51|61244.99
17:09:52|61244.98
17:09:53|61244.98
17:09:54|61244.99
17:09:55|61245.
17:09:56|61245.
17:09:57|61247.94
17:09:58|61247.94
17:09:59|61244.98
17:10:00|61239.32
17:10:01|61239.32
17:10:02|61241.92
17:10:03|61241.92
17:10:04|61241.92
17:10:05|61241.92
17:10:06|61243.43
17:10:07|61243.43
17:10:08|61243.43
17:10:09|61243.4
17:10:10|61243.4
17:10:11|61243.4
17:10:12|61243.42
17:10:13|61243.42
17:10:14|61244.99
17:10:15|61245.
17:10:16|61245.
17:10:17|61245.
17:10:18|61244.2
17:10:19|61244.2
17:10:20|61244.2
17:10:21|61243.43
17:10:22|61242.43
17:10:23|61236.44
17:10:24|61238.83
17:10:25|61243.42
17:10:26|61243.42
17:10:27|61243.42
17:10:28|61243.43
17:10:29|61245.
17:10:31|61248.68
17:10:33|61248.68
17:10:34|61248.69
17:10:35|61260.37
17:10:36|61264.
17:10:38|61269.99
17:10:38|61270.
17:10:40|61285.46
17:10:41|61285.46
17:10:42|61285.46
17:10:43|61285.62
17:10:44|61285.62
17:10:45|61289.99
17:10:46|61289.99
17:10:47|61290.
17:10:48|61289.99
17:10:49|61298.71
17:10:51|61280.07
17:10:52|61280.07
17:10:53|61280.07
17:10:54|61279.04
17:10:55|61278.13
17:10:56|61278.13
17:10:57|61279.04
17:10:57|61279.04
17:10:58|61279.04
17:11:00|61279.04
17:11:00|61278.18
17:11:02|61272.05
17:11:03|61272.05
17:11:04|61260.72
17:11:06|61260.36
17:11:07|61247.9
17:11:07|61247.9
17:11:09|61250.85
17:11:09|61250.84
17:11:11|61250.84
17:11:12|61250.84
17:11:12|61244.9
17:11:14|61236.86
17:11:14|61236.87
17:11:15|61236.86
17:11:17|61241.01
17:11:17|61248.08
17:11:18|61242.01
17:11:20|61242.01
17:11:20|61242.01
17:11:21|61248.08
17:11:22|61248.07
17:11:24|61248.03
17:11:24|61248.03
17:11:26|61248.03
17:11:26|61248.04
17:11:27|61244.3
17:11:28|61246.17
17:11:29|61246.17
17:11:30|61253.85
17:11:33|61249.51
17:11:34|61251.76
17:11:35|61252.58
17:11:35|61252.21
17:11:36|61254.03
17:11:37|61254.03
17:11:39|61254.2
17:11:40|61260.32
17:11:41|61260.3
17:11:42|61259.32
17:11:43|61254.19
17:11:44|61254.2
17:11:45|61257.68
17:11:46|61249.03
17:11:47|61249.04
17:11:48|61248.84
17:11:49|61248.83
17:11:50|61248.83
17:11:51|61248.84
17:11:52|61248.83
17:11:53|61248.83
17:11:54|61251.24
17:11:55|61257.69
17:11:56|61257.69
17:11:58|61255.4
17:11:58|61255.4
17:11:59|61255.4
17:12:01|61255.4
17:12:01|61252.38
17:12:03|61252.38
17:12:03|61253.94
17:12:04|61252.39
17:12:06|61252.39
17:12:06|61252.39
17:12:07|61252.39
17:12:09|61252.39
17:12:10|61252.42
17:12:11|61252.42
17:12:11|61252.46
17:12:13|61254.36
17:12:13|61254.36
17:12:15|61254.37
17:12:16|61254.37
17:12:17|61254.37
17:12:18|61254.36
17:12:20|61254.38
17:12:20|61254.38
17:12:21|61254.38
17:12:22|61259.32
17:12:23|61259.31
17:12:24|61254.06
17:12:25|61252.62
17:12:26|61252.62
17:12:28|61252.63
17:12:28|61239.33
17:12:29|61218.75
17:12:30|61224.9
17:12:31|61224.9
17:12:33|61214.63
17:12:33|61214.63
17:12:35|61214.63
17:12:36|61214.63
17:12:37|61214.63
17:12:38|61208.01
17:12:39|61208.01
17:12:40|61208.
17:12:41|61208.01
17:12:42|61209.72
17:12:43|61204.08
17:12:44|61202.53
17:12:45|61202.53
17:12:46|61202.53
17:12:47|61202.49
17:12:48|61202.49
17:12:49|61202.54
17:12:50|61205.61
17:12:51|61205.61
17:12:53|61207.39
17:12:54|61207.34
17:12:55|61205.06
17:12:56|61205.06
17:12:57|61205.06
17:12:57|61200.88
17:12:58|61200.88
17:13:00|61182.8
17:13:01|61182.8
17:13:02|61194.61
17:13:03|61181.28
17:13:04|61177.34
17:13:05|61177.01
17:13:06|61177.02
17:13:07|61178.02
17:13:08|61182.8
17:13:09|61197.64
17:13:10|61199.53
17:13:11|61196.79
17:13:12|61196.79
17:13:13|61190.82
17:13:14|61190.82
17:13:15|61190.82
17:13:16|61201.47
17:13:17|61201.47
17:13:18|61203.84
17:13:19|61203.84
17:13:20|61203.85
17:13:21|61218.26
17:13:22|61218.26
17:13:23|61218.27
17:13:24|61218.27
17:13:25|61218.27
17:13:26|61203.86
17:13:27|61216.29
17:13:29|61220.18
17:13:29|61226.07
17:13:31|61237.13
17:13:32|61237.14
17:13:34|61237.13
17:13:35|61231.96
17:13:35|61226.08
17:13:37|61226.08
17:13:38|61226.08
17:13:38|61230.15
17:13:41|61230.15
17:13:42|61234.4
17:13:42|61234.4
17:13:44|61234.4
17:13:45|61235.45
17:13:46|61218.28
17:13:47|61218.28
17:13:48|61218.27
17:13:49|61218.27
17:13:51|61218.27
17:13:52|61218.27
17:13:53|61218.27
17:13:54|61218.27
17:13:55|61218.27
17:13:56|61217.18
17:13:57|61213.91
17:13:58|61200.
17:13:59|61200.01
17:14:01|61192.32
17:14:01|61189.37
17:14:03|61187.03
17:14:03|61187.03
17:14:04|61187.03
17:14:05|61192.17
17:14:07|61187.62
17:14:07|61187.62
17:14:08|61187.62
17:14:09|61187.61
17:14:11|61187.61
17:14:12|61187.61
17:14:12|61187.61
17:14:13|61187.39
17:14:15|61187.39
17:14:15|61191.46
17:14:16|61193.32
17:14:17|61193.33
17:14:18|61187.02
17:14:19|61184.56
17:14:20|61184.57
17:14:22|61184.57
17:14:22|61184.57
17:14:23|61184.57
17:14:24|61184.57
17:14:26|61187.
17:14:26|61187.01
17:14:27|61187.64
17:14:28|61187.65
17:14:30|61188.64
17:14:30|61193.73
17:14:31|61189.64
17:14:33|61189.64
17:14:34|61189.64
17:14:36|61189.64
17:14:37|61189.69
17:14:38|61186.8
17:14:39|61187.64
17:14:41|61186.69
17:14:42|61188.64
17:14:43|61188.65
17:14:45|61182.95
17:14:46|61181.51
17:14:46|61177.02
17:14:47|61175.69
17:14:49|61175.69
17:14:50|61175.68
17:14:51|61175.69
17:14:52|61175.69
17:14:52|61179.77
17:14:54|61180.69
17:14:55|61180.69
17:14:56|61180.65
17:14:57|61180.65
17:14:58|61180.69
17:14:59|61180.68
17:15:00|61180.69
17:15:01|61180.68
17:15:01|61180.69
17:15:02|61180.69
17:15:03|61180.69
17:15:05|61180.68
17:15:05|61180.68
17:15:07|61180.68
17:15:07|61180.68
17:15:08|61180.68
17:15:10|61188.55
17:15:10|61188.55
17:15:12|61188.55
17:15:13|61188.55
17:15:14|61188.65
17:15:15|61188.65
17:15:15|61188.65
17:15:16|61188.65
17:15:18|61188.65
17:15:18|61202.65
17:15:20|61208.69
17:15:20|61208.69
17:15:21|61208.69
17:15:23|61209.26
17:15:23|61206.79
17:15:24|61199.05
17:15:26|61200.72
17:15:26|61200.72
17:15:27|61203.71
17:15:29|61203.72
17:15:29|61203.72
17:15:31|61203.72
17:15:31|61203.72
17:15:33|61205.21
17:15:33|61205.2
17:15:35|61205.21
17:15:36|61205.21
17:15:38|61205.21
17:15:40|61205.2
17:15:41|61205.2
17:15:42|61205.2
17:15:44|61188.55
17:15:44|61173.3
17:15:45|61173.
17:15:46|61173.01
17:15:47|61170.07
17:15:48|61166.66
17:15:49|61162.17
17:15:50|61165.6
17:15:52|61165.6
17:15:53|61165.6
17:15:55|61165.2
17:15:55|61164.61
17:15:56|61164.56
17:15:57|61164.57
17:15:58|61164.57
17:15:59|61164.57
17:16:00|61164.56
17:16:01|61152.64
17:16:02|61152.63
17:16:03|61152.63
17:16:05|61152.63
17:16:06|61152.
17:16:08|61150.01
17:16:08|61150.
17:16:09|61142.55
17:16:11|61145.52
17:16:11|61145.52
17:16:12|61144.51
17:16:13|61144.51
17:16:14|61142.55
17:16:16|61142.55
17:16:17|61142.3
17:16:17|61126.01
17:16:19|61120.01
17:16:20|61124.38
17:16:21|61121.17
17:16:22|61124.48
17:16:22|61124.48
17:16:24|61124.52
17:16:25|61127.65
17:16:25|61124.47
17:16:27|61124.47
17:16:27|61125.57
17:16:29|61124.48
17:16:30|61139.65
17:16:30|61137.61
17:16:31|61137.6
17:16:32|61137.6
17:16:34|61138.03
17:16:34|61142.63
17:16:36|61142.63
17:16:37|61144.62
17:16:38|61145.62
17:16:40|61145.63
17:16:41|61145.62
17:16:42|61145.62
17:16:43|61145.63
17:16:44|61145.62
17:16:45|61145.62
17:16:46|61145.63
17:16:47|61145.62
17:16:48|61145.62
17:16:49|61145.62
17:16:50|61145.62
17:16:51|61128.2
17:16:52|61116.4
17:16:53|61122.38
17:16:54|61111.12
17:16:55|61125.32
17:16:56|61125.32
17:16:57|61121.39
17:16:58|61121.39
17:16:59|61121.39
17:17:00|61121.39
17:17:01|61121.39
17:17:02|61115.24
17:17:03|61115.23
17:17:04|61115.19
17:17:05|61115.18
17:17:06|61115.18
17:17:07|61115.14
17:17:08|61115.15
17:17:09|61114.19
17:17:10|61114.19
17:17:11|61111.16
17:17:12|61111.16
17:17:13|61111.17
17:17:14|61113.05
17:17:15|61113.19
17:17:16|61113.19
17:17:17|61113.19
17:17:18|61106.57
17:17:19|61106.53
17:17:20|61106.5
17:17:21|61106.5
17:17:22|61106.51
17:17:23|61105.51
17:17:24|61090.34
17:17:25|61094.68
17:17:26|61094.68
17:17:27|61100.9
17:17:28|61100.7
17:17:29|61114.83
17:17:30|61111.25
17:17:31|61114.31
17:17:32|61125.33
17:17:33|61130.82
17:17:34|61130.81
17:17:35|61121.98
17:17:36|61115.86
17:17:38|61115.86
17:17:39|61115.86
17:17:41|61114.84
17:17:42|61114.83
17:17:43|61114.83
17:17:44|61114.84
17:17:45|61119.59
17:17:46|61126.17
17:17:47|61126.17
17:17:48|61126.17
17:17:50|61136.4
17:17:50|61133.08
17:17:51|61135.08
17:17:53|61136.41
17:17:54|61144.35
17:17:55|61145.02
17:17:55|61145.02
17:17:57|61145.02
17:17:58|61139.74
17:17:59|61139.51
17:17:59|61131.95
17:18:01|61125.64
17:18:02|61125.64
17:18:04|61115.63
17:18:04|61115.63
17:18:05|61115.63
17:18:06|61124.58
17:18:07|61127.19
17:18:08|61141.25
17:18:09|61145.72
17:18:10|61150.
17:18:11|61154.
17:18:13|61156.81
17:18:13|61156.82
17:18:14|61156.96
17:18:15|61163.14
17:18:16|61163.25
17:18:17|61163.25
17:18:18|61163.25
17:18:19|61163.25
17:18:20|61163.26
17:18:21|61163.26
17:18:22|61163.26
17:18:23|61139.76
17:18:24|61153.75
17:18:25|61153.74
17:18:27|61153.74
17:18:27|61141.09
17:18:29|61135.47
17:18:29|61141.07
17:18:30|61141.08
17:18:31|61141.03
17:18:32|61138.21
17:18:33|61126.96
17:18:34|61130.36
17:18:36|61130.58
17:18:36|61130.58
17:18:38|61130.58
17:18:40|61131.49
17:18:41|61131.49
17:18:42|61131.49
17:18:43|61131.48
17:18:44|61141.78
17:18:45|61135.64
17:18:46|61135.64
17:18:47|61145.47
17:18:48|61152.11
17:18:50|61152.12
17:18:51|61152.11
17:18:52|61152.12
17:18:53|61152.12
17:18:55|61152.11
17:18:55|61152.11
17:18:56|61152.11
17:18:57|61152.12
17:18:58|61151.11
17:18:59|61131.49
17:19:00|61136.04
17:19:02|61142.66
17:19:03|61142.67
17:19:04|61146.88
17:19:06|61141.67
17:19:06|61143.67
17:19:07|61143.66
17:19:08|61143.66
17:19:09|61154.07
17:19:10|61154.01
17:19:11|61144.67
17:19:12|61144.67
17:19:13|61154.14
17:19:15|61154.14
17:19:15|61154.14
17:19:16|61151.53
17:19:17|61149.94
17:19:18|61136.33
17:19:19|61134.94
17:19:20|61134.94
17:19:21|61132.22
17:19:22|61133.93
17:19:23|61133.93
17:19:24|61133.94
17:19:25|61129.44
17:19:26|61129.44
17:19:27|61129.44
17:19:28|61125.7
17:19:29|61142.44
17:19:30|61142.43
17:19:31|61133.94
17:19:32|61133.95
17:19:33|61133.94
17:19:34|61133.93
17:19:35|61125.66
17:19:36|61125.65
17:19:37|61124.29
17:19:39|61121.44
17:19:41|61115.76
17:19:42|61119.3
17:19:43|61124.29
17:19:44|61124.29
17:19:45|61134.83
17:19:46|61150.64
17:19:47|61154.14
17:19:48|61154.94
17:19:49|61154.94
17:19:50|61154.94
17:19:51|61154.94
17:19:53|61154.94
17:19:53|61154.94
17:19:54|61159.85
17:19:55|61159.86
17:19:56|61159.86
17:19:57|61158.68
17:19:58|61157.86
17:19:59|61157.85
17:20:00|61155.85
17:20:01|61155.86
17:20:02|61147.77
17:20:03|61149.38
17:20:04|61155.85
17:20:05|61155.86
17:20:06|61155.86
17:20:07|61154.85
17:20:08|61154.86
17:20:09|61165.58
17:20:10|61168.04
17:20:11|61182.39
17:20:12|61196.91
17:20:14|61196.91
17:20:14|61200.
17:20:15|61210.
17:20:16|61210.
17:20:17|61210.99
17:20:19|61214.27
17:20:19|61214.27
17:20:20|61214.27
17:20:21|61221.82
17:20:22|61218.94
17:20:23|61218.95
17:20:25|61218.95
17:20:25|61227.56
17:20:26|61229.64
17:20:27|61237.35
17:20:28|61230.64
17:20:29|61230.67
17:20:30|61219.09
17:20:31|61219.17
17:20:32|61219.16
17:20:33|61200.01
17:20:34|61188.87
17:20:36|61187.6
17:20:37|61188.86
17:20:38|61187.6
17:20:39|61187.6
17:20:41|61187.6
17:20:42|61188.85
17:20:44|61190.66
17:20:46|61195.98
17:20:47|61195.98
17:20:48|61195.99
17:20:49|61202.23
17:20:50|61216.59
17:20:51|61216.59
17:20:52|61211.28
17:20:53|61217.54
17:20:54|61213.81
17:20:55|61213.81
17:20:56|61213.81
17:20:57|61202.56
17:20:58|61195.9
17:20:59|61188.86
17:21:00|61188.86
17:21:01|61188.86
17:21:02|61193.65
17:21:03|61193.65
17:21:04|61188.86
17:21:05|61188.86
17:21:06|61188.85
17:21:07|61188.86
17:21:08|61185.27
17:21:09|61185.27
17:21:10|61175.
17:21:11|61182.25
17:21:12|61182.25
17:21:13|61182.26
17:21:14|61185.15
17:21:15|61185.15
17:21:16|61185.15
17:21:17|61185.15
17:21:18|61181.26
17:21:19|61170.43
17:21:20|61170.43
17:21:21|61170.43
17:21:22|61170.43
17:21:23|61170.43
17:21:24|61170.44
17:21:25|61170.44
17:21:26|61152.
17:21:27|61140.46
17:21:28|61145.97
17:21:29|61145.61
17:21:30|61143.97
17:21:31|61143.98
17:21:32|61142.97
17:21:33|61142.92
17:21:34|61135.8
17:21:36|61135.8
17:21:36|61134.79
17:21:37|61133.08
17:21:39|61125.82
17:21:39|61122.45
17:21:42|61122.45
17:21:43|61122.43
17:21:44|61122.43
17:21:46|61122.43
17:21:47|61121.06
17:21:47|61121.06
17:21:48|61120.44
17:21:50|61120.44
17:21:51|61120.44
17:21:52|61120.44
17:21:53|61120.44
17:21:54|61126.57
17:21:55|61127.42
17:21:56|61127.41
17:21:57|61123.33
17:21:58|61123.34
17:21:59|61120.3
17:22:01|61115.54
17:22:01|61122.43
17:22:02|61123.79
17:22:03|61123.45
17:22:05|61129.97
17:22:05|61129.96
17:22:07|61129.97
17:22:07|61123.84
17:22:08|61123.83
17:22:09|61123.83
17:22:11|61123.83
17:22:12|61123.83
17:22:13|61123.84
17:22:14|61124.19
17:22:15|61124.84
17:22:16|61126.98
17:22:17|61126.98
17:22:17|61141.7
17:22:19|61141.7
17:22:20|61131.75
17:22:21|61133.02
17:22:22|61133.02
17:22:23|61133.08
17:22:23|61133.34
17:22:24|61141.94
17:22:25|61141.94
17:22:26|61141.94
17:22:28|61141.94
17:22:29|61135.85
17:22:30|61135.85
17:22:31|61135.85
17:22:32|61135.84
17:22:32|61135.84
17:22:33|61129.96
17:22:34|61115.7
17:22:35|61115.7
17:22:37|61115.7
17:22:37|61115.7
17:22:38|61119.86
17:22:40|61119.87
17:22:40|61119.87
17:22:43|61110.2
17:22:44|61110.2
17:22:46|61110.21
17:22:46|61110.2
17:22:47|61110.21
17:22:48|61112.68
17:22:50|61122.6
17:22:50|61117.01
17:22:52|61113.72
17:22:52|61113.72
17:22:53|61108.92
17:22:54|61108.92
17:22:55|61108.92
17:22:57|61103.19
17:22:58|61101.64
17:22:59|61101.64
17:23:00|61101.64
17:23:01|61106.91
17:23:02|61106.92
17:23:03|61106.92
17:23:05|61106.92
17:23:05|61106.44
17:23:06|61106.44
17:23:07|61106.44
17:23:08|61101.66
17:23:09|61096.
17:23:10|61095.34
17:23:11|61095.32
17:23:12|61090.46
17:23:13|61090.47
17:23:14|61090.47
17:23:15|61090.47
17:23:16|61090.47
17:23:17|61095.32
17:23:18|61095.31
17:23:19|61096.26
17:23:20|61096.25
17:23:21|61096.26
17:23:22|61096.25
17:23:23|61096.25
17:23:24|61096.25
17:23:25|61095.31
17:23:26|61095.32
17:23:27|61102.46
17:23:28|61106.89
17:23:29|61106.43
17:23:30|61103.36
17:23:32|61103.37
17:23:33|61103.37
17:23:34|61103.37
17:23:35|61108.91
17:23:36|61109.79
17:23:37|61109.81
17:23:38|61109.91
17:23:39|61109.91
17:23:40|61108.91
17:23:40|61099.04
17:23:42|61090.47
17:23:44|61090.47
17:23:45|61090.47
17:23:46|61090.47
17:23:47|61088.47
17:23:48|61088.47
17:23:49|61087.47
17:23:50|61085.84
17:23:51|61085.81
17:23:52|61085.8
17:23:53|61079.03
17:23:54|61075.01
17:23:55|61084.47
17:23:56|61085.8
17:23:57|61085.8
17:23:58|61085.8
17:23:59|61094.03
17:24:00|61104.64
17:24:01|61096.61
17:24:02|61096.61
17:24:03|61093.04
17:24:04|61093.04
17:24:05|61093.04
17:24:06|61093.23
17:24:07|61093.04
17:24:08|61093.04
17:24:09|61096.29
17:24:10|61096.29
17:24:11|61097.29
17:24:12|61097.28
17:24:13|61098.93
17:24:14|61098.94
17:24:15|61098.93
17:24:16|61098.94
17:24:17|61098.94
17:24:18|61098.94
17:24:19|61098.94
17:24:20|61096.28
17:24:21|61089.99
17:24:22|61088.31
17:24:23|61087.31
17:24:24|61079.91
17:24:25|61079.91
17:24:26|61079.91
17:24:27|61084.75
17:24:28|61084.74
17:24:29|61084.74
17:24:30|61084.75
17:24:31|61084.75
17:24:32|61084.75
17:24:33|61084.75
17:24:34|61084.75
17:24:35|61072.58
17:24:36|61066.47
17:24:37|61063.58
17:24:38|61062.82
17:24:39|61058.61
17:24:40|61058.62
17:24:41|61058.62
17:24:42|61058.62
17:24:43|61058.62
17:24:45|61062.75
17:24:47|61060.57
17:24:48|61058.6
17:24:50|61058.6
17:24:50|61058.6
17:24:51|61058.6
17:24:52|61058.6
17:24:54|61025.28
17:24:54|61043.26
17:24:55|61047.4
17:24:56|61047.4
17:24:58|61058.61
17:24:58|61058.6
17:24:59|61059.68
17:25:01|61066.63
17:25:02|61070.62
17:25:03|61070.62
17:25:04|61070.62
17:25:05|61030.48
17:25:07|61029.49
17:25:08|61037.26
17:25:09|61037.26
17:25:10|61041.97
17:25:11|61041.97
17:25:12|61041.97
17:25:13|61041.97
17:25:14|61048.3
17:25:15|61050.
17:25:16|61050.
17:25:17|61050.
17:25:18|61045.76
17:25:19|61032.23
17:25:20|61032.23
17:25:21|61041.25
17:25:22|61041.25
17:25:23|61036.71
17:25:23|61029.49
17:25:25|61034.54
17:25:26|61034.54
17:25:27|61034.54
17:25:28|61034.53
17:25:29|61034.5
17:25:30|61034.49
17:25:31|61024.41
17:25:32|61023.52
17:25:33|61023.52
17:25:34|61037.6
17:25:35|61037.6
17:25:36|61032.76
17:25:37|61024.4
17:25:38|61024.44
17:25:39|61024.44
17:25:39|61024.44
17:25:41|61024.44
17:25:41|61024.44
17:25:43|61038.32
17:25:44|61038.33
17:25:45|61043.12
17:25:47|61043.14
17:25:48|61043.14
17:25:49|61043.14
17:25:51|61043.13
17:25:52|61043.14
17:25:53|61043.
17:25:54|61026.44
17:25:55|61018.6
17:25:56|61018.6
17:25:57|61018.6
17:25:59|61019.86
17:25:59|61011.19
17:26:00|61011.19
17:26:01|61011.19
17:26:02|61011.2
17:26:03|61010.
17:26:05|61010.01
17:26:05|61011.21
17:26:07|61022.18
17:26:08|61027.96
17:26:09|61027.96
17:26:10|61015.58
17:26:10|61027.98
17:26:12|61027.98
17:26:12|61027.98
17:26:13|61027.98
17:26:14|61027.97
17:26:15|61018.47
17:26:17|61019.41
17:26:18|61034.08
17:26:18|61035.71
17:26:19|61013.45
17:26:21|61013.45
17:26:21|61013.45
17:26:23|61015.14
17:26:23|61015.14
17:26:25|61010.03
17:26:25|61010.01
17:26:27|61010.01
17:26:28|61009.09
17:26:28|61008.03
17:26:29|61001.51
17:26:30|61004.97
17:26:31|61004.97
17:26:33|61004.97
17:26:33|61001.01
17:26:34|60996.73
17:26:36|60996.01
17:26:37|60995.13
17:26:37|60995.12
17:26:39|60996.02
17:26:40|60996.02
17:26:41|60996.02
17:26:41|60996.02
17:26:43|60996.02
17:26:43|60996.02
17:26:46|60996.02
17:26:47|60992.05
17:26:49|61007.15
17:26:50|61008.8
17:26:51|60997.99
17:26:52|60997.99
17:26:53|60997.99
17:26:54|60997.99
17:26:55|60998.
17:26:56|60997.99
17:26:57|60997.99
17:26:58|60998.01
17:26:59|60998.01
17:27:00|60998.
17:27:01|60998.01
17:27:02|60998.01
17:27:03|60998.
17:27:04|60997.
17:27:05|60997.
17:27:06|60997.
17:27:07|60997.
17:27:08|60997.
17:27:09|61003.42
17:27:10|61003.42
17:27:11|61003.41
17:27:12|61003.41
17:27:13|60997.95
17:27:14|60996.99
17:27:15|60996.99
17:27:16|60998.
17:27:17|60998.01
17:27:18|60998.01
17:27:19|60998.02
17:27:20|60998.02
17:27:21|60998.02
17:27:22|60998.02
17:27:23|60998.06
17:27:24|60999.
17:27:25|61003.42
17:27:26|61003.42
17:27:27|61003.41
17:27:28|61003.42
17:27:29|61003.42
17:27:31|61003.42
17:27:31|61003.42
17:27:32|61003.38
17:27:34|60996.99
17:27:34|60997.
17:27:36|60997.
17:27:37|60997.
17:27:37|60997.
17:27:39|60997.01
17:27:40|60997.01
17:27:40|60997.01
17:27:42|60997.01
17:27:43|60997.01
17:27:43|60997.01
17:27:44|60997.01
17:27:46|60997.01
17:27:48|60997.01
17:27:49|60997.01
17:27:50|60997.
17:27:52|60990.02
17:27:52|60990.01
17:27:54|60990.01
17:27:54|60990.01
17:27:55|60990.01
17:27:56|60990.01
17:27:58|60990.03
17:27:59|60990.03
17:28:00|60990.03
17:28:01|60990.
17:28:02|60990.
17:28:03|60989.52
17:28:04|60982.81
17:28:05|60980.21
17:28:06|60980.21
17:28:07|60980.03
17:28:09|60979.73
17:28:10|60979.73
17:28:10|60979.6
17:28:12|60979.6
17:28:13|60979.6
17:28:13|60979.61
17:28:15|60979.64
17:28:16|60979.64
17:28:17|60979.64
17:28:18|60979.64
17:28:18|60979.64
17:28:20|60979.63
17:28:20|60979.63
17:28:22|60996.24
17:28:23|60998.
17:28:24|61000.89
17:28:24|60993.75
17:28:25|60999.09
17:28:27|60999.08
17:28:28|60988.74
17:28:28|60988.74
17:28:29|60992.73
17:28:30|60993.43
17:28:31|61008.8
17:28:33|61008.81
17:28:34|61008.81
17:28:35|61008.81
17:28:35|61008.81
17:28:37|61008.81
17:28:38|61008.81
17:28:38|60996.5
17:28:39|60996.5
17:28:40|60996.5
17:28:41|60996.5
17:28:42|61008.8
17:28:44|61008.81
17:28:44|61008.81
17:28:46|61008.81
17:28:47|61008.81
17:28:48|61008.82
17:28:49|61008.81
17:28:51|61008.81
17:28:52|61008.81
17:28:53|61008.77
17:28:55|61008.77
17:28:56|61008.77
17:28:56|61008.77
17:28:58|61008.81
17:28:59|60990.
17:29:00|60977.74
17:29:00|60977.75
17:29:02|60977.75
17:29:02|60977.75
17:29:03|60972.23
17:29:04|60972.23
17:29:05|60972.23
17:29:07|60972.22
17:29:07|60972.23
17:29:08|60972.23
17:29:10|60968.85
17:29:11|60969.36
17:29:12|60971.89
17:29:13|60985.39
17:29:14|60982.65
17:29:15|60963.33
17:29:16|60963.33
17:29:17|60968.79
17:29:18|60968.78
17:29:19|60968.79
17:29:20|60968.79
17:29:21|60968.86
17:29:22|60973.23
17:29:23|60973.22
17:29:24|60972.5
17:29:25|60972.22
17:29:26|60966.73
17:29:27|60966.73
17:29:28|60956.01
17:29:29|60956.
17:29:30|60956.
17:29:31|60956.
17:29:32|60956.01
17:29:33|60956.
17:29:34|60956.01
17:29:35|60960.4
17:29:36|60962.08
17:29:37|60965.61
17:29:38|60965.61
17:29:39|60965.61
17:29:40|60966.76
17:29:41|60973.22
17:29:42|60973.22
17:29:43|60973.21
17:29:44|60973.21
17:29:45|60967.75
17:29:46|60967.75
17:29:47|60967.75
17:29:49|60967.75
17:29:51|60967.75
17:29:52|60967.76
17:29:54|60967.75
17:29:55|60967.75
17:29:56|60966.75
17:29:57|60967.85
17:29:59|60967.76
17:30:00|60967.77
17:30:00|60972.08
17:30:02|60968.57
17:30:03|60967.78
17:30:04|60967.79
17:30:05|60967.78
17:30:05|60968.41
17:30:07|60969.75
17:30:07|60970.75
17:30:09|60971.12
17:30:10|60971.12
17:30:10|60988.51
17:30:11|61008.81
17:30:13|60986.51
17:30:13|60986.52
17:30:14|60986.51
17:30:16|60986.52
17:30:17|60997.59
17:30:17|61008.81
17:30:18|61014.23
17:30:19|61014.23
17:30:21|61014.24
17:30:22|61003.81
17:30:22|61003.81
17:30:24|61003.8
17:30:24|61003.81
17:30:25|61003.81
17:30:27|61003.81
17:30:28|61003.81
17:30:29|61003.81
17:30:29|61003.81
17:30:31|61003.82
17:30:32|61003.82
17:30:33|61003.81
17:30:34|61009.66
17:30:35|61009.66
17:30:36|61029.53
17:30:37|61031.89
17:30:38|61032.63
17:30:39|61032.63
17:30:40|61032.62
17:30:41|61032.6
17:30:42|61004.6
17:30:43|61004.6
17:30:44|61011.74
17:30:45|61011.74
17:30:46|61012.72
17:30:47|61012.72
17:30:48|61012.72
17:30:49|61012.72
17:30:51|61012.7
17:30:53|61012.71
17:30:54|61012.71
17:30:55|61012.75
17:30:56|61020.74
17:30:58|61026.02
17:30:58|61026.03
17:31:00|61035.7
17:31:02|61035.71
17:31:02|61035.7
17:31:04|61035.68
17:31:05|61035.68
17:31:05|61035.68
17:31:06|61035.66
17:31:08|61035.64
17:31:09|61035.62
17:31:10|61035.63
17:31:11|61035.62
17:31:12|61035.62
17:31:13|61035.63
17:31:14|61035.62
17:31:15|61035.62
17:31:16|61035.62
17:31:17|61035.61
17:31:18|61035.6
17:31:19|61035.6
17:31:20|61035.58
17:31:21|61035.58
17:31:22|61035.59
17:31:23|61035.58
17:31:24|61035.59
17:31:25|61035.59
17:31:27|61035.58
17:31:27|61039.95
17:31:28|61042.
17:31:30|61042.
17:31:30|61043.56
17:31:32|61043.79
17:31:33|61043.79
17:31:33|61043.79
17:31:34|61043.78
17:31:36|61043.78
17:31:36|61040.99
17:31:37|61026.02
17:31:38|61025.01
17:31:40|61024.98
17:31:41|61024.98
17:31:41|61024.98
17:31:43|61004.6
17:31:43|61004.61
17:31:45|61004.61
17:31:45|61008.79
17:31:47|61008.79
17:31:47|61008.79
17:31:49|61008.77
17:31:49|61008.77
17:31:50|61008.78
17:31:53|61008.77
17:31:54|61008.77
17:31:55|61008.79
17:31:56|61008.79
17:31:57|61008.78
17:31:58|61008.78
17:32:00|61008.8
17:32:01|61018.1
17:32:02|61018.1
17:32:03|61018.1
17:32:04|61018.09
17:32:05|61018.07
17:32:05|61018.07
17:32:07|61018.07
17:32:07|61018.08
17:32:09|61018.07
17:32:09|61018.07
17:32:11|61016.26
17:32:12|61004.72
17:32:12|61008.8
17:32:14|61011.96
17:32:14|61011.95
17:32:15|61008.8
17:32:17|61008.8
17:32:17|61008.8
17:32:18|61011.95
17:32:19|61011.95
17:32:21|61018.09
17:32:22|61001.
17:32:23|61001.01
17:32:24|61000.
17:32:25|61000.01
17:32:26|61000.
17:32:27|61000.
17:32:28|60999.
17:32:29|60995.46
17:32:30|60998.51
17:32:31|60998.51
17:32:32|60998.51
17:32:33|60998.51
17:32:34|61000.
17:32:35|61000.01
17:32:36|61000.01
17:32:37|61000.
17:32:38|61000.
17:32:39|61000.01
17:32:40|61001.
17:32:41|61001.01
17:32:42|61001.01
17:32:43|61001.
17:32:44|61008.77
17:32:45|61011.89
17:32:46|61002.1
17:32:47|61001.01
17:32:48|61000.
17:32:49|60998.51
17:32:50|60997.
17:32:51|60995.45
17:32:52|60995.45
17:32:54|60995.45
17:32:54|60995.44
17:32:57|60995.44
17:32:59|60991.16
17:32:59|60990.17
17:33:01|60981.01
17:33:01|60981.01
17:33:03|60986.87
17:33:04|60981.
17:33:06|60980.09
17:33:07|60973.23
17:33:07|60978.76
17:33:09|60977.07
17:33:10|60971.1
17:33:11|60971.1
17:33:12|60971.1
17:33:13|60972.46
17:33:13|60972.45
17:33:15|60972.45
17:33:15|60985.42
17:33:17|60978.84
17:33:18|60975.53
17:33:18|60974.23
17:33:20|60973.48
17:33:21|60972.45
17:33:22|60972.45
17:33:22|60972.45
17:33:24|60985.41
17:33:24|60985.42
17:33:25|60985.42
17:33:27|60985.42
17:33:28|60990.34
17:33:29|60979.74
17:33:29|60983.63
17:33:30|60983.63
17:33:32|60972.42
17:33:32|60972.41
17:33:34|60972.42
17:33:34|60972.41
17:33:35|60969.49
17:33:37|60969.49
17:33:37|60969.49
17:33:38|60969.49
17:33:40|60969.49
17:33:42|60969.49
17:33:42|60969.49
17:33:43|60969.48
17:33:45|60969.49
17:33:46|60969.48
17:33:47|60961.89
17:33:48|60960.01
17:33:49|60960.01
17:33:50|60954.66
17:33:51|60954.66
17:33:52|60954.66
17:33:54|60952.
17:33:55|60952.
17:33:56|60952.01
17:33:57|60952.01
17:33:58|60952.
17:34:00|60952.
17:34:00|60952.
17:34:02|60945.88
17:34:02|60941.95
17:34:04|60941.95
17:34:05|60940.98
17:34:06|60940.98
17:34:07|60935.55
17:34:08|60935.54
17:34:09|60935.54
17:34:11|60928.14
17:34:11|60929.79
17:34:13|60933.01
17:34:13|60935.54
17:34:14|60952.
17:34:15|60954.29
17:34:16|60954.29
17:34:18|60954.29
17:34:18|60952.6
17:34:20|60952.6
17:34:20|60954.29
17:34:21|60951.9
17:34:23|60951.9
17:34:23|60951.91
17:34:24|60951.91
17:34:25|60951.91
17:34:26|60951.91
17:34:28|60951.9
17:34:28|60951.9
17:34:29|60951.91
17:34:30|60951.86
17:34:32|60951.86
17:34:33|60951.86
17:34:33|60951.86
17:34:35|60951.87
17:34:35|60951.87
17:34:36|60943.38
17:34:38|60943.38
17:34:39|60941.09
17:34:39|60941.08
17:34:42|60941.08
17:34:43|60933.77
17:34:45|60930.01
17:34:45|60920.46
17:34:46|60920.46
17:34:47|60920.46
17:34:48|60920.45
17:34:49|60920.46
17:34:50|60920.46
17:34:51|60920.45
17:34:52|60918.46
17:34:53|60917.46
17:34:55|60914.
17:34:57|60936.56
17:34:58|60937.7
17:34:59|60923.94
17:35:00|60937.65
17:35:02|60939.59
17:35:03|60929.61
17:35:03|60929.61
17:35:05|60945.08
17:35:06|60945.08
17:35:07|60945.08
17:35:08|60945.08
17:35:09|60937.39
17:35:09|60937.39
17:35:11|60930.
17:35:12|60932.11
17:35:14|60927.88
17:35:15|60927.18
17:35:15|60930.71
17:35:16|60930.71
17:35:17|60900.
17:35:18|60842.58
17:35:19|60836.05
17:35:20|60854.63
17:35:21|60857.67
17:35:22|60867.48
17:35:23|60860.75
17:35:24|60824.41
17:35:25|60840.
17:35:26|60827.12
17:35:27|60858.71
17:35:28|60859.19
17:35:29|60867.45
17:35:30|60877.55
17:35:31|60886.07
17:35:33|60894.5
17:35:33|60915.04
17:35:34|60945.07
17:35:35|60949.99
17:35:36|60958.61
17:35:37|60965.19
17:35:38|60988.02
17:35:39|61005.25
17:35:40|61006.58
17:35:41|61030.61
17:35:42|61024.78
17:35:43|61024.78
17:35:44|61011.12
17:35:45|61030.61
17:35:46|61029.86
17:35:47|61030.61
17:35:48|61030.61
17:35:49|61027.43
17:35:50|61014.61
17:35:51|61022.99
17:35:52|61015.6
17:35:53|61030.64
17:35:55|61022.92
17:35:57|61019.94
17:35:59|61044.92
17:36:00|61063.99
17:36:02|61074.99
17:36:03|61079.99
17:36:04|61080.
17:36:06|61087.88
17:36:07|61089.58
17:36:08|61094.05
17:36:09|61101.98
17:36:10|61097.76
17:36:12|61091.17
17:36:13|61111.1
17:36:13|61104.55
17:36:15|61100.02
17:36:16|61104.62
17:36:16|61111.05
17:36:18|61117.9
17:36:19|61120.
17:36:20|61100.
17:36:21|61088.13
17:36:22|61090.94
17:36:23|61090.94
17:36:24|61105.44
17:36:25|61095.44
17:36:26|61084.56
17:36:27|61090.6
17:36:28|61089.06
17:36:29|61090.59
17:36:30|61097.92
17:36:31|61097.92
17:36:32|61097.93
17:36:33|61102.42
17:36:34|61102.43
17:36:35|61112.67
17:36:36|61112.69
17:36:37|61116.35
17:36:38|61111.22
17:36:39|61111.19
17:36:40|61111.19
17:36:41|61105.07
17:36:42|61094.53
17:36:43|61089.32
17:36:44|61089.32
17:36:45|61081.01
17:36:46|61081.01
17:36:47|61081.
17:36:48|61079.99
17:36:49|61076.89
17:36:50|61089.74
17:36:51|61089.75
17:36:52|61099.33
17:36:53|61074.7
17:36:54|61065.67
17:36:55|61065.67
17:36:56|61065.67
17:36:57|61065.67
17:36:59|61052.42
17:37:00|61019.03
17:37:01|61028.68
17:37:02|61030.69
17:37:04|61043.43
17:37:04|61026.38
17:37:05|61007.69
17:37:06|61018.13
17:37:07|60980.02
17:37:08|60980.03
17:37:10|60980.03
17:37:10|60980.03
17:37:11|60962.67
17:37:12|60962.66
17:37:14|60955.11
17:37:14|60946.87
17:37:16|60961.5
17:37:17|60961.5
17:37:17|60961.5
17:37:19|60961.51
17:37:19|60952.25
17:37:20|60950.01
17:37:21|60961.5
17:37:23|60961.51
17:37:24|60957.16
17:37:24|60957.12
17:37:25|60957.12
17:37:27|60957.13
17:37:27|60958.82
17:37:28|60960.69
17:37:29|60960.7
17:37:31|60976.18
17:37:32|60976.18
17:37:32|60976.18
17:37:34|60976.18
17:37:34|60976.18
17:37:36|60976.18
17:37:36|60967.77
17:37:38|60960.1
17:37:39|60951.01
17:37:40|60936.44
17:37:40|60936.42
17:37:42|60936.42
17:37:43|60936.42
17:37:44|60928.
17:37:45|60918.37
17:37:46|60905.51
17:37:47|60904.69
17:37:48|60900.9
17:37:49|60909.82
17:37:50|60909.83
17:37:51|60909.82
17:37:52|60925.09
17:37:53|60921.15
17:37:54|60909.83
17:37:55|60909.83
17:37:56|60909.83
17:37:58|60909.83
17:37:59|60909.83
17:38:01|60907.48
17:38:02|60932.81
17:38:04|60925.09
17:38:05|60925.09
17:38:05|60944.03
17:38:07|60954.52
17:38:08|60962.49
17:38:09|60953.32
17:38:10|60955.29
17:38:11|60962.49
17:38:13|60976.86
17:38:14|60970.15
17:38:15|60974.02
17:38:16|60974.02
17:38:17|60970.31
17:38:18|60970.31
17:38:19|60970.33
17:38:20|60970.32
17:38:21|60970.32
17:38:22|60970.32
17:38:23|60970.31
17:38:24|60969.95
17:38:25|60970.15
17:38:26|60988.64
17:38:27|60988.64
17:38:28|60993.55
17:38:29|61010.17
17:38:30|61012.64
17:38:31|61020.39
17:38:32|61029.37
17:38:33|61029.37
17:38:34|61029.37
17:38:35|61029.37
17:38:36|61040.82
17:38:37|61054.72
17:38:38|61058.56
17:38:39|61058.57
17:38:40|61053.72
17:38:41|61046.32
17:38:42|61046.36
17:38:43|61046.36
17:38:44|61035.48
17:38:45|61033.38
17:38:46|61035.52
17:38:47|61035.51
17:38:48|61035.51
17:38:49|61035.51
17:38:50|61035.51
17:38:51|61035.52
17:38:52|61035.52
17:38:53|61046.07
17:38:54|61058.56
17:38:55|61058.56
17:38:56|61058.56
17:38:57|61058.56
17:38:59|61058.71
17:39:00|61058.71
17:39:01|61058.7
17:39:02|61058.71
17:39:04|61069.97
17:39:04|61079.01
17:39:05|61068.38
17:39:06|61076.14
17:39:07|61075.75
17:39:08|61085.82
17:39:09|61099.69
17:39:10|61099.69
17:39:11|61099.7
17:39:12|61105.02
17:39:13|61100.7
17:39:15|61105.03
17:39:15|61105.03
17:39:16|61108.
17:39:17|61114.46
17:39:18|61116.34
17:39:19|61102.65
17:39:20|61107.74
17:39:21|61107.74
17:39:22|61107.7
17:39:23|61107.7
17:39:24|61088.07
17:39:26|61088.
17:39:27|61088.
17:39:28|61106.84
17:39:29|61107.85
17:39:30|61109.3
17:39:31|61118.38
17:39:32|61119.99
17:39:33|61123.8
17:39:34|61123.8
17:39:35|61123.8
17:39:36|61132.
17:39:37|61132.92
17:39:38|61122.8
17:39:39|61117.72
17:39:40|61117.91
17:39:41|61148.43
17:39:42|61145.95
17:39:43|61145.95
17:39:44|61155.19
17:39:45|61165.99
17:39:46|61157.83
17:39:47|61157.84
17:39:48|61154.85
17:39:49|61132.49
17:39:50|61132.53
17:39:51|61135.65
17:39:52|61135.64
17:39:53|61135.64
17:39:54|61116.42
17:39:55|61108.77
17:39:56|61106.84
17:39:57|61106.84
17:39:58|61105.03
17:40:00|61105.03
17:40:01|61092.13
17:40:03|61090.46
17:40:04|61094.51
17:40:05|61103.63
17:40:06|61108.77
17:40:07|61108.77
17:40:08|61108.77
17:40:09|61097.8
17:40:10|61088.01
17:40:11|61074.63
17:40:12|61073.98
17:40:13|61045.07
17:40:14|61040.01
17:40:15|61040.01
17:40:16|61040.
17:40:17|61040.
17:40:18|61034.99
17:40:19|61032.65
17:40:20|61032.65
17:40:21|61032.66
17:40:22|61016.51
17:40:23|61021.96
17:40:24|61021.95
17:40:25|61006.12
17:40:26|61021.95
17:40:27|61007.51
17:40:28|61007.91
17:40:29|61004.73
17:40:30|61000.
17:40:31|60993.65
17:40:32|61005.97
17:40:33|61013.6
17:40:34|61009.32
17:40:35|61009.32
17:40:36|61009.33
17:40:37|61021.89
17:40:38|61030.05
17:40:39|61030.07
17:40:40|61030.07
17:40:41|61029.06
17:40:42|61029.05
17:40:43|61017.17
17:40:44|61004.33
17:40:45|61000.5
17:40:46|61000.01
17:40:47|61000.
17:40:48|61000.
17:40:49|61000.
17:40:51|61000.
17:40:51|61000.01
17:40:52|61000.01
17:40:53|60996.94
17:40:54|60999.95
17:40:55|60999.01
17:40:56|60999.01
17:40:57|60999.01
17:40:58|60999.
17:41:00|61011.05
17:41:02|61016.27
17:41:02|61016.32
17:41:04|61045.9
17:41:05|61055.9
17:41:06|61055.89
17:41:07|61055.89
17:41:08|61069.89
17:41:10|61071.41
17:41:10|61071.41
17:41:12|61079.02
17:41:13|61081.62
17:41:14|61071.99
17:41:15|61071.41
17:41:16|61082.62
17:41:17|61071.43
17:41:18|61064.66
17:41:19|61064.63
17:41:20|61064.63
17:41:21|61064.65
17:41:22|61081.36
17:41:23|61076.46
17:41:24|61075.46
17:41:25|61062.54
17:41:26|61068.76
17:41:27|61077.37
17:41:28|61091.52
17:41:29|61094.26
17:41:30|61094.26
17:41:31|61094.26
17:41:32|61094.27
17:41:33|61094.27
17:41:34|61094.27
17:41:35|61099.98
17:41:36|61108.41
17:41:37|61106.67
17:41:38|61097.98
17:41:39|61097.98
17:41:40|61097.98
17:41:41|61097.98
17:41:42|61097.98
17:41:43|61099.98
17:41:44|61107.13
17:41:45|61116.21
17:41:46|61117.9
17:41:47|61123.67
17:41:48|61126.56
17:41:49|61126.57
17:41:50|61126.57
17:41:51|61122.69
17:41:52|61102.76
17:41:53|61102.37
17:41:54|61108.35
17:41:55|61108.35
17:41:56|61101.32
17:41:57|61099.99
17:41:58|61099.99
17:41:59|61099.98
17:42:01|61090.
17:42:02|61081.64
17:42:04|61068.95
17:42:05|61077.91
17:42:07|61078.13
17:42:08|61076.92
17:42:09|61065.46
17:42:10|61062.
17:42:10|61047.86
17:42:12|61027.93
17:42:13|61035.91
17:42:13|61032.84
17:42:15|61032.85
17:42:16|61033.85
17:42:17|61040.71
17:42:18|61035.68
17:42:20|61013.63
17:42:21|61015.74
17:42:21|61015.74
17:42:22|61020.4
17:42:23|61033.84
17:42:24|61040.8
17:42:25|61044.14
17:42:26|61032.84
17:42:27|61040.86
17:42:28|61035.9
17:42:30|61020.85
17:42:30|61020.85
17:42:31|61020.85
17:42:32|61020.85
17:42:33|61020.85
17:42:34|61038.68
17:42:35|61038.69
17:42:36|61046.96
17:42:37|61061.38
17:42:38|61058.32
17:42:39|61055.97
17:42:40|61055.97
17:42:41|61055.97
17:42:42|61055.98
17:42:43|61055.97
17:42:44|61055.98
17:42:45|61055.97
17:42:46|61043.45
17:42:47|61043.43
17:42:48|61023.54
17:42:49|61020.48
17:42:50|61020.47
17:42:51|61020.47
17:42:52|61021.1
17:42:53|61021.12
17:42:54|61037.05
17:42:55|61051.86
17:42:56|61051.85
17:42:57|61045.75
17:42:58|61045.74
17:42:59|61045.74
17:43:00|61045.74
17:43:02|61033.89
17:43:04|61032.9
17:43:05|61045.75
17:43:07|61065.44
17:43:08|61069.99
17:43:09|61069.99
17:43:10|61069.99
17:43:11|61069.99
17:43:12|61080.59
17:43:13|61094.44
17:43:14|61089.63
17:43:15|61079.63
17:43:16|61079.63
17:43:17|61079.63
17:43:18|61076.58
17:43:19|61079.63
17:43:20|61079.63
17:43:21|61079.63
17:43:22|61079.63
17:43:23|61080.63
17:43:24|61085.75
17:43:25|61088.
17:43:26|61088.
17:43:27|61088.
17:43:28|61087.95
17:43:29|61076.26
17:43:30|61084.95
17:43:31|61084.95
17:43:32|61083.73
17:43:33|61083.74
17:43:34|61078.11
17:43:35|61078.08
17:43:36|61078.08
17:43:37|61078.11
17:43:38|61078.1
17:43:39|61080.37
17:43:40|61078.11
17:43:41|61074.43
17:43:42|61055.87
17:43:43|61060.69
17:43:44|61060.69
17:43:45|61060.69
17:43:46|61060.69
17:43:47|61071.76
17:43:48|61083.6
17:43:49|61083.6
17:43:50|61088.
17:43:51|61087.99
17:43:52|61087.99
17:43:53|61087.99
17:43:54|61100.92
17:43:55|61100.93
17:43:56|61100.96
17:43:57|61103.99
17:43:58|61099.91
17:43:59|61087.98
17:44:00|61081.55
17:44:01|61084.31
17:44:03|61089.91
17:44:05|61084.29
17:44:07|61065.59
17:44:08|61073.99
17:44:09|61073.99
17:44:10|61073.98
17:44:11|61073.98
17:44:11|61073.94
17:44:13|61073.95
17:44:14|61073.94
17:44:15|61072.98
17:44:16|61055.98
17:44:17|61055.98
17:44:18|61055.99
17:44:19|61055.99
17:44:20|61055.99
17:44:21|61047.86
17:44:22|61047.86
17:44:24|61040.81
17:44:24|61043.5
17:44:25|61043.5
17:44:26|61043.5
17:44:27|61043.51
17:44:28|61040.
17:44:29|61031.6
17:44:30|61031.61
17:44:31|61031.6
17:44:32|61031.61
17:44:33|61031.6
17:44:34|61030.6
17:44:35|61029.6
17:44:36|61029.6
17:44:37|61029.61
17:44:38|61029.56
17:44:39|61023.22
17:44:40|61012.66
17:44:41|61009.56
17:44:42|61009.56
17:44:43|61004.53
17:44:44|61004.54
17:44:45|61019.31
17:44:46|61019.32
17:44:47|61019.32
17:44:48|61019.31
17:44:49|61019.31
17:44:50|61005.86
17:44:52|61006.86
17:44:53|61009.54
17:44:54|61009.54
17:44:55|61017.32
17:44:56|61014.44
17:44:56|61014.44
17:44:58|61014.45
17:44:58|61014.44
17:45:00|61014.31
17:45:01|61014.32
17:45:01|61014.32
17:45:02|61013.44
17:45:05|61013.45
17:45:06|61003.31
17:45:07|61003.32
17:45:08|61003.33
17:45:09|61003.32
17:45:10|61000.
17:45:11|61000.
17:45:12|61000.
17:45:13|61000.
17:45:14|60996.93
17:45:15|60996.5
17:45:16|60991.41
17:45:17|60972.22
17:45:18|60971.16
17:45:19|60971.15
17:45:20|60971.15
17:45:21|60970.15
17:45:22|60970.15
17:45:23|60962.99
17:45:24|60962.98
17:45:25|60962.99
17:45:25|60967.11
17:45:27|60967.11
17:45:28|60977.5
17:45:29|60985.95
17:45:30|61000.
17:45:31|61000.
17:45:32|61000.
17:45:33|60999.99
17:45:34|61000.
17:45:35|60999.99
17:45:35|60999.99
17:45:37|60996.98
17:45:38|60999.99
17:45:39|60976.92
17:45:40|60973.87
17:45:41|60973.86
17:45:42|60973.86
17:45:43|60973.86
17:45:43|60971.86
17:45:45|60962.35
17:45:46|60950.
17:45:47|60950.07
17:45:48|60950.08
17:45:49|60959.98
17:45:50|60959.99
17:45:50|60955.78
17:45:52|60955.78
17:45:53|60949.96
17:45:54|60947.11
17:45:55|60945.22
17:45:55|60948.47
17:45:57|60948.9
17:45:58|60966.14
17:45:59|60966.14
17:46:00|60973.86
17:46:00|60977.44
17:46:02|60977.45
17:46:02|60977.45
17:46:04|60976.63
17:46:06|60968.3
17:46:07|60954.64
17:46:09|60954.08
17:46:10|60954.08
17:46:11|60954.07
17:46:11|60954.07
17:46:13|60954.08
17:46:14|60952.56
17:46:15|60955.07
17:46:16|60955.07
17:46:17|60955.08
17:46:18|60955.08
17:46:19|60955.07
17:46:21|60955.1
17:46:21|60955.02
17:46:22|60955.09
17:46:23|60962.57
17:46:24|60962.57
17:46:25|60959.75
17:46:26|60950.
17:46:28|60950.
17:46:29|60950.
17:46:29|60940.
17:46:31|60940.
17:46:33|60934.79
17:46:33|60938.75
17:46:34|60938.76
17:46:36|60938.76
17:46:37|60938.76
17:46:38|60934.79
17:46:39|60944.52
17:46:39|60949.05
17:46:41|60951.5
17:46:42|60959.31
17:46:43|60955.75
17:46:43|60955.76
17:46:45|60959.28
17:46:46|60953.76
17:46:47|60944.05
17:46:47|60943.04
17:46:49|60943.04
17:46:50|60942.05
17:46:51|60949.01
17:46:51|60956.58
17:46:53|60956.58
17:46:54|60953.45
17:46:55|60953.45
17:46:56|60944.08
17:46:57|60944.03
17:46:58|60940.97
17:46:59|60940.97
17:47:00|60940.97
17:47:01|60938.76
17:47:02|60939.77
17:47:03|60951.81
17:47:04|60962.
17:47:05|60962.59
17:47:07|60969.59
17:47:09|60983.62
17:47:09|60983.62
17:47:11|60977.32
17:47:12|60977.32
17:47:13|60977.37
17:47:14|60981.91
17:47:15|60978.87
17:47:16|60969.75
17:47:17|60964.04
17:47:18|60962.3
17:47:19|60962.3
17:47:20|60962.3
17:47:21|60962.3
17:47:22|60954.77
17:47:23|60951.83
17:47:24|60951.82
17:47:25|60949.41
17:47:25|60943.37
17:47:27|60943.37
17:47:28|60943.37
17:47:29|60946.55
17:47:30|60943.51
17:47:31|60959.24
17:47:33|60962.32
17:47:33|60973.71
17:47:34|60982.62
17:47:36|60982.62
17:47:36|60989.62
17:47:38|60989.61
17:47:39|60999.99
17:47:40|61001.
17:47:40|61001.
17:47:41|61004.31
17:47:42|61002.
17:47:43|61015.84
17:47:44|61024.99
17:47:46|61022.73
17:47:46|61023.86
17:47:48|61025.74
17:47:48|61025.75
17:47:49|61026.52
17:47:50|61026.52
17:47:51|61031.78
17:47:52|61031.79
17:47:53|61031.78
17:47:55|61031.78
17:47:55|61026.52
17:47:56|61031.79
17:47:57|61037.16
17:47:58|61047.33
17:47:59|61047.33
17:48:00|61051.82
17:48:01|61051.83
17:48:02|61051.83
17:48:03|61051.83
17:48:04|61051.82
17:48:06|61047.56
17:48:08|61062.83
17:48:09|61067.78
17:48:10|61063.24
17:48:12|61063.72
17:48:13|61072.8
17:48:14|61069.24
17:48:15|61070.23
17:48:16|61073.98
17:48:17|61073.99
17:48:18|61063.05
17:48:19|61069.23
17:48:20|61047.15
17:48:21|61047.15
17:48:23|61044.24
17:48:23|61043.9
17:48:24|61035.63
17:48:25|61035.63
17:48:26|61035.63
17:48:27|61035.64
17:48:28|61036.7
17:48:29|61037.97
17:48:31|61037.96
17:48:32|61037.93
17:48:33|61035.63
17:48:34|61035.64
17:48:35|61035.64
17:48:36|61035.64
17:48:37|61035.63
17:48:37|61035.63
17:48:39|61035.63
17:48:40|61035.64
17:48:41|61034.63
17:48:42|61034.64
17:48:42|61034.63
17:48:44|61033.23
17:48:45|61033.23
17:48:46|61044.23
17:48:47|61053.07
17:48:48|61047.52
17:48:49|61047.52
17:48:50|61053.07
17:48:51|61053.08
17:48:52|61053.07
17:48:53|61050.56
17:48:54|61050.56
17:48:55|61042.69
17:48:56|61042.69
17:48:57|61042.69
17:48:58|61035.63
17:48:59|61031.29
17:49:00|61031.28
17:49:01|61030.68
17:49:02|61030.29
17:49:03|61030.02
17:49:04|61029.29
17:49:05|61029.28
17:49:07|61029.29
17:49:08|61029.29
17:49:10|61022.78
17:49:12|61012.58
17:49:13|61005.27
17:49:13|61001.3
17:49:15|60987.09
17:49:16|60987.08
17:49:17|60987.08
17:49:19|60987.08
17:49:20|60987.08
17:49:21|60987.07
17:49:22|60996.22
17:49:23|60990.3
17:49:24|60979.49
17:49:25|60979.49
17:49:26|60970.39
17:49:27|60962.68
17:49:28|60962.68
17:49:29|60956.91
17:49:30|60958.99
17:49:30|60962.1
17:49:32|60962.66
17:49:33|60962.66
17:49:34|60958.99
17:49:35|60958.99
17:49:35|60950.01
17:49:37|60950.
17:49:38|60958.99
17:49:39|60969.46
17:49:40|60975.91
17:49:41|60979.68
17:49:42|60966.44
17:49:43|60966.78
17:49:44|60958.73
17:49:44|60959.99
17:49:46|60959.98
17:49:46|60958.
17:49:48|60957.99
17:49:49|60958.
17:49:49|60958.
17:49:51|60958.
17:49:52|60958.
17:49:53|60958.
17:49:54|60958.
17:49:55|60956.41
17:49:55|60956.4
17:49:57|60956.4
17:49:58|60971.35
17:49:59|60989.77
17:50:00|60989.77
17:50:01|61000.
17:50:02|61012.09
17:50:03|61012.1
17:50:04|61012.07
17:50:05|61003.89
17:50:06|61003.13
17:50:07|61003.13
17:50:07|61022.49
17:50:09|61010.31
17:50:11|61010.31
17:50:12|61010.3
17:50:13|61010.3
17:50:14|61013.39
17:50:15|61013.38
17:50:16|61013.38
17:50:17|61035.7
17:50:18|61035.7
17:50:19|61039.95
17:50:20|61047.52
17:50:21|61048.52
17:50:22|61050.56
17:50:23|61050.55
17:50:25|61050.56
17:50:26|61050.55
17:50:27|61050.56
17:50:28|61050.55
17:50:29|61050.56
17:50:29|61050.55
17:50:30|61050.51
17:50:31|61058.61
17:50:32|61058.61
17:50:33|61056.14
17:50:35|61057.13
17:50:35|61057.13
17:50:37|61056.14
17:50:38|61056.13
17:50:39|61056.13
17:50:39|61058.92
17:50:41|61058.92
17:50:41|61065.25
17:50:43|61071.41
17:50:43|61071.43
17:50:44|61072.42
17:50:45|61079.28
17:50:46|61079.28
17:50:47|61079.28
17:50:48|61087.49
17:50:49|61087.49
17:50:50|61087.49
17:50:52|61094.04
17:50:52|61094.05
17:50:54|61094.04
17:50:55|61094.05
17:50:56|61095.34
17:50:57|61077.43
17:50:58|61077.44
17:50:59|61077.43
17:51:00|61077.43
17:51:01|61077.43
17:51:02|61087.38
17:51:03|61087.38
17:51:04|61087.38
17:51:05|61087.38
17:51:06|61087.38
17:51:07|61095.33
17:51:08|61097.89
17:51:09|61097.89
17:51:11|61097.9
17:51:12|61097.9
17:51:13|61097.86
17:51:14|61097.86
17:51:15|61097.87
17:51:16|61097.86
17:51:17|61097.86
17:51:18|61097.87
17:51:19|61097.87
17:51:20|61098.62
17:51:21|61098.63
17:51:22|61100.
17:51:23|61099.99
17:51:24|61100.
17:51:25|61099.96
17:51:26|61099.96
17:51:27|61099.96
17:51:29|61084.32
17:51:29|61084.3
17:51:30|61084.3
17:51:31|61084.3
17:51:32|61084.3
17:51:33|61084.31
17:51:34|61084.3
17:51:35|61084.3
17:51:36|61084.3
17:51:37|61092.51
17:51:38|61092.51
17:51:39|61098.17
17:51:40|61100.
17:51:42|61099.99
17:51:42|61099.99
17:51:43|61099.99
17:51:44|61100.
17:51:45|61099.99
17:51:46|61099.99
17:51:47|61099.99
17:51:48|61042.25
17:51:49|61048.49
17:51:50|61063.5
17:51:51|61042.32
17:51:52|61044.46
17:51:53|61025.01
17:51:55|61029.78
17:51:55|61029.78
17:51:56|61029.78
17:51:57|61029.78
17:51:58|61017.63
17:51:59|61006.2
17:52:00|61006.13
17:52:01|61006.12
17:52:02|61007.29
17:52:04|61007.1
17:52:05|61004.04
17:52:06|61000.
17:52:07|60984.01
17:52:07|60984.
17:52:09|61001.13
17:52:09|61000.62
17:52:12|61001.87
17:52:13|60996.86
17:52:14|60998.07
17:52:15|60998.11
17:52:17|60975.42
17:52:17|60985.6
17:52:18|60979.51
17:52:19|60974.59
17:52:20|60974.61
17:52:21|60995.82
17:52:22|60987.6
17:52:23|60987.47
17:52:24|60978.61
17:52:25|60981.28
17:52:26|60987.52
17:52:27|60998.91
17:52:28|60998.9
17:52:29|60998.91
17:52:30|61000.
17:52:31|61000.
17:52:32|61004.2
17:52:33|61004.2
17:52:35|61010.51
17:52:36|61004.26
17:52:37|61004.28
17:52:38|60994.78
17:52:39|60994.78
17:52:40|60995.28
17:52:41|60995.28
17:52:42|60995.28
17:52:43|60995.36
17:52:44|60984.28
17:52:45|60974.04
17:52:46|60973.76
17:52:47|60969.36
17:52:48|61052.44
17:52:49|61041.59
17:52:50|61059.35
17:52:51|61077.07
17:52:52|61092.12
17:52:53|61081.62
17:52:54|61090.73
17:52:55|61083.03
17:52:56|61083.03
17:52:57|61095.99
17:52:58|61092.66
17:52:59|61085.2
17:53:00|61092.65
17:53:01|61088.05
17:53:02|61088.05
17:53:03|61088.05
17:53:04|61097.09
17:53:05|61097.05
17:53:06|61097.05
17:53:07|61097.04
17:53:08|61034.62
17:53:09|61030.85
17:53:10|61042.59
17:53:11|61049.48
17:53:13|61053.53
17:53:13|61053.84
17:53:15|61053.84
17:53:16|61047.78
17:53:17|61029.14
17:53:18|61028.63
17:53:19|61014.28
17:53:19|61015.43
17:53:21|61021.78
17:53:21|61024.31
17:53:23|61012.13
17:53:24|61004.69
17:53:24|61007.59
17:53:25|61007.83
17:53:26|61010.36
17:53:29|61014.28
17:53:29|61014.28
17:53:30|61021.87
17:53:31|61017.36
17:53:32|61014.13
17:53:33|61010.96
17:53:34|61013.28
17:53:35|61014.26
17:53:36|61014.26
17:53:37|61012.28
17:53:38|61008.62
17:53:39|61008.38
17:53:40|61008.38
17:53:41|61008.38
17:53:42|61008.38
17:53:43|61012.61
17:53:44|61013.22
17:53:45|61012.61
17:53:46|61012.6
17:53:47|61012.6
17:53:48|61010.61
17:53:49|61010.61
17:53:50|61020.28
17:53:51|61026.44
17:53:52|61020.29
17:53:53|61020.16
17:53:54|61020.16
17:53:55|61020.16
17:53:56|61020.15
17:53:57|61020.15
17:53:58|61020.16
17:53:59|61020.11
17:54:00|61013.13
17:54:01|60999.59
17:54:02|60995.46
17:54:04|60995.46
17:54:05|61003.71
17:54:06|61003.71
17:54:07|61003.7
17:54:08|61001.56
17:54:09|60989.18
17:54:10|60987.8
17:54:11|60977.65
17:54:12|60977.65
17:54:14|60962.67
17:54:16|60961.82
17:54:17|60961.68
17:54:18|60961.67
17:54:19|60961.67
17:54:20|60961.67
17:54:21|60959.
17:54:22|60960.42
17:54:23|60950.01
17:54:24|60953.
17:54:25|60955.27
17:54:26|60952.83
17:54:27|60952.83
17:54:27|60950.21
17:54:29|60953.25
17:54:30|60950.2
17:54:32|60975.16
17:54:33|60975.16
17:54:33|60979.25
17:54:35|60975.16
17:54:35|60962.56
17:54:36|60956.01
17:54:37|60959.25
17:54:38|60962.57
17:54:39|60966.68
17:54:40|60966.68
17:54:41|60961.67
17:54:42|60961.66
17:54:43|60961.67
17:54:44|60961.66
17:54:45|60961.66
17:54:47|60960.67
17:54:47|60960.67
17:54:49|60956.01
17:54:49|60950.22
17:54:50|60950.22
17:54:51|60952.74
17:54:53|60952.73
17:54:54|60952.74
17:54:55|60952.79
17:54:56|60952.79
17:54:57|60952.74
17:54:58|60952.32
17:54:59|60952.76
17:55:00|60952.79
17:55:01|60952.79
17:55:02|60952.79
17:55:03|60952.79
17:55:04|60952.93
17:55:05|60969.9
17:55:06|60982.05
17:55:07|60982.91
17:55:08|60983.05
17:55:09|60983.05
17:55:10|60983.05
17:55:11|60990.49
17:55:12|60999.23
17:55:13|60994.23
17:55:15|60989.49
17:55:15|60988.48
17:55:17|60988.44
17:55:17|60983.81
17:55:19|60983.82
17:55:19|60972.29
17:55:21|60972.29
17:55:22|60972.29
17:55:23|60973.08
17:55:24|60976.59
17:55:25|60973.14
17:55:26|60973.15
17:55:27|60981.89
17:55:28|60981.89
17:55:29|60981.89
17:55:30|60972.63
17:55:31|60972.63
17:55:33|60969.13
17:55:34|60964.33
17:55:35|60962.85
17:55:36|60962.85
17:55:37|60962.85
17:55:37|60962.85
17:55:39|60961.23
17:55:40|60961.23
17:55:41|60959.99
17:55:42|60945.8
17:55:44|60949.
17:55:44|60943.79
17:55:46|60940.31
17:55:48|60940.3
17:55:48|60937.65
17:55:49|60939.88
17:55:50|60939.89
17:55:51|60940.29
17:55:52|60940.29
17:55:53|60940.29
17:55:54|60943.33
17:55:55|60943.33
17:55:56|60943.3
17:55:57|60940.28
17:55:58|60933.34
17:55:59|60930.
17:56:00|60930.01
17:56:01|60929.93
17:56:02|60940.25
17:56:04|60940.25
17:56:04|60930.
17:56:05|60928.91
17:56:06|60920.01
17:56:07|60920.46
17:56:08|60917.
17:56:09|60916.07
17:56:10|60918.
17:56:11|60926.82
17:56:12|60926.82
17:56:13|60926.82
17:56:15|60928.82
17:56:17|60937.21
17:56:18|60937.22
17:56:18|60942.4
17:56:20|60942.4
17:56:21|60942.41
17:56:23|60942.38
17:56:24|60935.02
17:56:26|60946.85
17:56:26|60957.12
17:56:27|60957.12
17:56:28|60957.12
17:56:30|60970.12
17:56:30|60970.13
17:56:31|60970.13
17:56:33|60972.28
17:56:33|60972.28
17:56:34|60981.
17:56:35|60980.99
17:56:37|60980.99
17:56:38|60972.85
17:56:38|60961.65
17:56:40|60944.96
17:56:40|60944.96
17:56:42|60944.96
17:56:43|60944.96
17:56:43|60935.95
17:56:45|60935.95
17:56:46|60935.99
17:56:47|60944.96
17:56:48|60944.96
17:56:49|60943.96
17:56:49|60943.95
17:56:50|60947.02
17:56:51|60956.6
17:56:53|60956.61
17:56:54|60956.6
17:56:55|60957.61
17:56:56|60961.67
17:56:56|60961.67
17:56:58|60961.67
17:56:58|60950.14
17:56:59|60950.14
17:57:00|60947.8
17:57:01|60935.41
17:57:02|60937.37
17:57:03|60944.12
17:57:05|60952.14
17:57:05|60961.66
17:57:07|60965.19
17:57:07|60970.2
17:57:08|60983.99
17:57:10|60975.87
17:57:11|60975.87
17:57:11|60975.87
17:57:12|60975.87
17:57:13|60975.85
17:57:14|60975.85
17:57:16|60975.87
17:57:18|60976.86
17:57:19|60976.86
17:57:21|60976.86
17:57:21|60976.86
17:57:22|60988.48
17:57:23|60990.49
17:57:24|60995.45
17:57:26|61003.31
17:57:26|61005.26
17:57:27|60992.03
17:57:28|60993.45
17:57:29|61002.01
17:57:30|61002.01
17:57:31|61002.01
17:57:32|61014.21
17:57:33|61014.2
17:57:34|61008.2
17:57:36|60982.09
17:57:38|60970.23
17:57:38|60950.85
17:57:39|60956.84
17:57:40|60957.94
17:57:41|60976.06
17:57:42|60974.85
17:57:44|60970.78
17:57:45|60957.37
17:57:46|60937.13
17:57:47|60943.43
17:57:48|60950.63
17:57:49|60955.46
17:57:50|60955.46
17:57:51|60955.63
17:57:52|60955.63
17:57:53|60950.73
17:57:54|60947.31
17:57:55|60949.78
17:57:57|60949.79
17:57:58|60949.79
17:57:59|60949.79
17:58:00|60928.01
17:58:01|60928.01
17:58:02|60928.01
17:58:04|60928.01
17:58:05|60928.01
17:58:06|60931.32
17:58:07|60933.66
17:58:08|60944.77
17:58:09|60940.09
17:58:11|60940.1
17:58:12|60936.46
17:58:13|60936.45
17:58:14|60931.94
17:58:15|60935.29
17:58:16|60933.26
17:58:17|60935.28
17:58:19|60935.29
17:58:20|60935.29
17:58:21|60936.45
17:58:22|60931.3
17:58:23|60925.45
17:58:24|60929.45
17:58:26|60929.43
17:58:27|60932.84
17:58:28|60930.44
17:58:29|60942.11
17:58:30|60943.93
17:58:31|60943.92
17:58:33|60940.4
17:58:34|60940.4
17:58:35|60940.4
17:58:36|60941.4
17:58:37|60942.4
17:58:39|60943.44
17:58:40|60943.43
17:58:41|60941.4
17:58:42|60940.4
17:58:43|60942.4
17:58:44|60953.72
17:58:46|60953.71
17:58:47|60953.71
17:58:48|60953.71
17:58:49|60942.4
17:58:50|60940.4
17:58:51|60937.36
17:58:51|60937.36
17:58:53|60937.35
17:58:54|60935.42
17:58:55|60935.43
17:58:56|60935.43
17:58:57|60935.43
17:58:57|60935.43
17:58:59|60935.69
17:59:00|60942.91
17:59:01|60942.91
17:59:02|60942.91
17:59:03|60946.06
17:59:04|60945.98
17:59:05|60927.55
17:59:06|60927.55
17:59:08|60927.54
17:59:08|60927.54
17:59:09|60927.54
17:59:10|60930.95
17:59:11|60930.88
17:59:12|60922.02
17:59:13|60926.81
17:59:14|60920.89
17:59:15|60920.89
17:59:16|60920.9
17:59:18|60911.81
17:59:19|60911.81
17:59:20|60911.8
17:59:22|60911.01
17:59:23|60911.01
17:59:24|60911.01
17:59:25|60911.01
17:59:26|60911.8
17:59:27|60911.79
17:59:28|60911.79
17:59:29|60911.8
17:59:30|60911.79
17:59:31|60911.79
17:59:32|60911.8
17:59:33|60908.69
17:59:34|60911.79
17:59:35|60911.79
17:59:36|60911.79
17:59:37|60911.79
17:59:38|60911.79
17:59:39|60911.77
17:59:40|60911.78
17:59:41|60922.02
17:59:42|60922.02
17:59:43|60922.01
17:59:44|60922.06
17:59:46|60941.44
17:59:47|60941.44
17:59:48|60941.4
17:59:48|60920.2
17:59:50|60920.2
17:59:51|60921.02
17:59:52|60921.02
17:59:53|60921.01
17:59:54|60920.98
17:59:55|60920.98
17:59:56|60920.97
17:59:57|60915.54
17:59:58|60915.54
17:59:59|60915.58
18:00:00|60915.58
18:00:01|60903.42
18:00:02|60903.41
18:00:04|60903.42
18:00:05|60903.41
18:00:06|60903.41
18:00:07|60903.42
18:00:08|60907.59
18:00:08|60907.54
18:00:09|60900.06
18:00:12|60900.06
18:00:12|60900.05
18:00:13|60900.05
18:00:15|60879.64
18:00:15|60883.62
18:00:16|60880.
18:00:17|60870.34
18:00:19|60866.74
18:00:20|60867.94
18:00:22|60875.65
18:00:23|60875.63
18:00:24|60872.58
18:00:24|60872.58
18:00:25|60858.88
18:00:27|60850.01
18:00:28|60852.41
18:00:28|60852.41
18:00:30|60852.41
18:00:31|60857.78
18:00:31|60845.83
18:00:33|60845.82
18:00:33|60845.82
18:00:34|60853.89
18:00:36|60849.01
18:00:37|60843.83
18:00:38|60848.95
18:00:39|60866.29
18:00:40|60857.61
18:00:41|60855.09
18:00:41|60860.22
18:00:43|60869.42
18:00:44|60860.23
18:00:45|60857.17
18:00:46|60856.21
18:00:47|60842.33
18:00:48|60847.28
18:00:48|60847.28
18:00:50|60842.32
18:00:51|60841.32
18:00:52|60840.31
18:00:54|60833.99
18:00:54|60825.64
18:00:56|60846.29
18:00:57|60844.2
18:00:58|60859.19
18:00:59|60863.36
18:01:00|60858.6
18:01:01|60860.58
18:01:02|60867.52
18:01:03|60870.92
18:01:04|60853.11
18:01:05|60857.54
18:01:06|60854.49
18:01:07|60848.19
18:01:08|60848.2
18:01:09|60840.33
18:01:10|60844.03
18:01:11|60844.03
18:01:12|60844.03
18:01:13|60844.03
18:01:14|60844.03
18:01:15|60844.03
18:01:16|60844.03
18:01:17|60844.04
18:01:18|60849.
18:01:19|60857.54
18:01:21|60857.54
18:01:23|60825.05
18:01:24|60827.98
18:01:26|60841.31
18:01:26|60847.42
18:01:27|60847.03
18:01:28|60841.27
18:01:30|60840.27
18:01:31|60840.28
18:01:33|60827.13
18:01:34|60825.02
18:01:34|60833.59
18:01:36|60838.99
18:01:37|60840.33
18:01:38|60840.33
18:01:39|60847.51
18:01:40|60842.61
18:01:40|60853.05
18:01:41|60851.91
18:01:43|60857.29
18:01:44|60827.98
18:01:45|60840.41
18:01:46|60820.35
18:01:47|60821.87
18:01:48|60822.99
18:01:49|60822.99
18:01:51|60823.
18:01:51|60821.79
18:01:52|60816.01
18:01:53|60815.45
18:01:54|60821.32
18:01:55|60818.27
18:01:56|60818.28
18:01:57|60819.27
18:01:58|60825.73
18:01:59|60827.98
18:02:00|60835.8
18:02:01|60835.8
18:02:02|60827.81
18:02:03|60826.98
18:02:04|60825.97
18:02:05|60825.
18:02:06|60824.97
18:02:07|60816.61
18:02:08|60815.61
18:02:09|60815.5
18:02:10|60815.49
18:02:11|60815.58
18:02:12|60821.83
18:02:14|60822.97
18:02:14|60829.29
18:02:15|60836.
18:02:16|60835.99
18:02:17|60833.99
18:02:18|60829.8
18:02:19|60822.63
18:02:21|60822.63
18:02:23|60835.12
18:02:23|60835.46
18:02:25|60838.55
18:02:26|60853.68
18:02:28|60869.41
18:02:28|60877.44
18:02:30|60894.32
18:02:31|60894.29
18:02:32|60894.3
18:02:33|60909.39
18:02:34|60927.99
18:02:35|60928.
18:02:36|60928.
18:02:37|60929.15
18:02:38|60937.
18:02:39|60916.76
18:02:40|60906.5
18:02:41|60908.08
18:02:42|60899.82
18:02:43|60886.55
18:02:44|60883.77
18:02:45|60883.77
18:02:46|60872.
18:02:47|60870.27
18:02:48|60869.38
18:02:49|60857.38
18:02:50|60855.82
18:02:51|60850.45
18:02:52|60836.16
18:02:53|60836.01
18:02:54|60836.
18:02:55|60834.71
18:02:56|60834.67
18:02:57|60843.67
18:02:58|60850.45
18:03:00|60852.76
18:03:00|60852.72
18:03:01|60835.8
18:03:02|60838.01
18:03:03|60836.01
18:03:04|60828.1
18:03:05|60826.01
18:03:06|60826.01
18:03:08|60826.
18:03:09|60820.21
18:03:10|60830.46
18:03:11|60830.46
18:03:12|60830.45
18:03:13|60830.18
18:03:14|60826.46
18:03:14|60821.9
18:03:16|60825.19
18:03:17|60816.02
18:03:18|60816.01
18:03:19|60826.46
18:03:20|60826.46
18:03:21|60826.46
18:03:23|60824.47
18:03:23|60824.46
18:03:24|60824.46
18:03:26|60817.61
18:03:27|60817.61
18:03:27|60811.
18:03:29|60824.54
18:03:29|60833.93
18:03:31|60833.94
18:03:32|60833.93
18:03:32|60833.93
18:03:34|60833.93
18:03:36|60824.81
18:03:37|60815.03
18:03:38|60818.08
18:03:39|60818.08
18:03:39|60818.08
18:03:40|60817.08
18:03:42|60817.07
18:03:43|60815.01
18:03:44|60808.65
18:03:45|60824.49
18:03:46|60824.52
18:03:47|60821.64
18:03:48|60803.66
18:03:49|60801.51
18:03:50|60811.16
18:03:51|60800.
18:03:52|60800.01
18:03:53|60800.01
18:03:54|60800.
18:03:55|60813.83
18:03:56|60802.51
18:03:57|60802.51
18:03:58|60802.51
18:03:59|60813.83
18:04:00|60813.83
18:04:01|60813.83
18:04:02|60800.
18:04:03|60800.
18:04:04|60800.01
18:04:05|60800.01
18:04:06|60802.54
18:04:07|60805.4
18:04:08|60805.39
18:04:09|60800.
18:04:10|60800.01
18:04:11|60800.01
18:04:12|60800.
18:04:13|60800.
18:04:14|60800.
18:04:15|60800.
18:04:16|60800.
18:04:17|60800.
18:04:18|60800.
18:04:19|60800.
18:04:20|60800.
18:04:21|60800.
18:04:22|60800.
18:04:24|60800.
18:04:25|60800.
18:04:27|60800.
18:04:28|60805.39
18:04:29|60800.
18:04:30|60801.69
18:04:31|60801.69
18:04:32|60805.37
18:04:33|60805.34
18:04:34|60805.34
18:04:35|60813.84
18:04:36|60821.74
18:04:37|60830.66
18:04:38|60838.75
18:04:39|60817.01
18:04:40|60824.34
18:04:42|60824.35
18:04:43|60824.34
18:04:44|60824.34
18:04:45|60819.55
18:04:46|60824.34
18:04:47|60824.34
18:04:48|60824.35
18:04:49|60831.82
18:04:50|60831.82
18:04:51|60829.82
18:04:53|60826.76
18:04:54|60825.76
18:04:55|60810.81
18:04:57|60809.74
18:04:57|60809.74
18:04:58|60802.51
18:05:00|60802.51
18:05:00|60802.5
18:05:02|60800.01
18:05:02|60800.01
18:05:03|60800.01
18:05:04|60800.01
18:05:05|60800.01
18:05:06|60802.
18:05:08|60808.24
18:05:09|60829.68
18:05:10|60829.68
18:05:10|60829.68
18:05:11|60841.91
18:05:12|60860.11
18:05:13|60856.72
18:05:15|60856.72
18:05:15|60856.73
18:05:17|60852.5
18:05:17|60854.33
18:05:18|60859.
18:05:20|60871.93
18:05:20|60856.74
18:05:21|60854.32
18:05:22|60872.
18:05:25|60871.99
18:05:26|60872.
18:05:27|60871.99
18:05:29|60859.7
18:05:30|60859.72
18:05:31|60862.74
18:05:32|60862.75
18:05:33|60862.75
18:05:34|60849.31
18:05:35|60844.89
18:05:37|60862.71
18:05:37|60844.95
18:05:38|60848.95
18:05:39|60848.93
18:05:41|60858.46
18:05:42|60866.99
18:05:43|60861.6
18:05:44|60862.21
18:05:45|60862.22
18:05:46|60862.22
18:05:47|60848.66
18:05:48|60854.45
18:05:49|60854.45
18:05:51|60839.
18:05:51|60829.69
18:05:52|60829.68
18:05:54|60829.64
18:05:54|60828.7
18:05:55|60828.7
18:05:56|60828.74
18:05:58|60828.71
18:05:58|60817.59
18:05:59|60817.59
18:06:00|60816.
18:06:02|60816.59
18:06:02|60810.01
18:06:04|60800.01
18:06:05|60800.01
18:06:05|60805.18
18:06:07|60805.18
18:06:08|60803.06
18:06:08|60802.06
18:06:09|60800.02
18:06:10|60800.
18:06:11|60800.
18:06:13|60800.01
18:06:14|60800.
18:06:14|60800.
18:06:16|60800.
18:06:17|60800.
18:06:17|60800.
18:06:19|60800.01
18:06:20|60800.01
18:06:21|60801.4
18:06:21|60810.84
18:06:22|60802.06
18:06:23|60800.
18:06:26|60800.
18:06:27|60799.63
18:06:28|60799.
18:06:29|60798.85
18:06:30|60794.49
18:06:32|60792.07
18:06:33|60791.92
18:06:34|60791.92
18:06:35|60806.5
18:06:37|60795.5
18:06:37|60791.88
18:06:39|60790.73
18:06:40|60791.11
18:06:41|60794.33
18:06:42|60799.28
18:06:44|60793.32
18:06:45|60793.32
18:06:46|60793.23
18:06:47|60793.23
18:06:48|60793.24
18:06:49|60793.01
18:06:50|60805.38
18:06:51|60799.36
18:06:53|60824.33
18:06:54|60805.
18:06:54|60819.19
18:06:55|60819.2
18:06:56|60819.2
18:06:57|60819.2
18:06:58|60819.19
18:06:59|60806.44
18:07:00|60806.44
18:07:01|60810.19
18:07:02|60806.43
18:07:04|60790.18
18:07:04|60796.77
18:07:06|60800.88
18:07:07|60803.27
18:07:07|60803.27
18:07:08|60816.67
18:07:09|60821.2
18:07:11|60821.44
18:07:12|60821.44
18:07:12|60831.95
18:07:13|60846.36
18:07:14|60849.99
18:07:15|60852.92
18:07:16|60858.94
18:07:17|60826.9
18:07:18|60833.89
18:07:19|60838.79
18:07:20|60842.02
18:07:21|60847.59
18:07:22|60843.89
18:07:23|60839.41
18:07:24|60828.35
18:07:26|60838.77
18:07:27|60838.78
18:07:28|60838.79
18:07:30|60838.79
18:07:31|60838.79
18:07:33|60838.79
18:07:34|60843.01
18:07:35|60845.51
18:07:36|60845.51
18:07:37|60854.16
18:07:38|60855.09
18:07:39|60855.1
18:07:40|60868.56
18:07:41|60868.57
18:07:42|60868.56
18:07:43|60868.52
18:07:44|60869.75
18:07:45|60870.52
18:07:46|60870.52
18:07:47|60870.52
18:07:48|60870.53
18:07:49|60870.53
18:07:50|60872.53
18:07:51|60881.06
18:07:52|60883.65
18:07:53|60883.65
18:07:54|60899.35
18:07:55|60895.29
18:07:56|60894.06
18:07:57|60894.06
18:07:58|60886.75
18:07:59|60885.4
18:08:00|60885.39
18:08:01|60872.01
18:08:02|60872.
18:08:04|60872.01
18:08:04|60872.01
18:08:05|60872.01
18:08:06|60872.01
18:08:07|60872.01
18:08:08|60886.75
18:08:09|60897.68
18:08:10|60897.67
18:08:12|60900.
18:08:13|60900.
18:08:14|60899.99
18:08:15|60900.
18:08:16|60896.67
18:08:17|60896.68
18:08:18|60892.94
18:08:19|60896.9
18:08:20|60897.68
18:08:21|60900.
18:08:22|60900.
18:08:23|60915.79
18:08:24|60921.61
18:08:25|60920.65
18:08:26|60924.68
18:08:27|60927.98
18:08:29|60941.84
18:08:31|60941.84
18:08:33|60939.84
18:08:34|60938.85
18:08:35|60935.59
18:08:36|60935.59
18:08:36|60935.59
18:08:38|60941.85
18:08:39|60941.85
18:08:40|60941.86
18:08:41|60941.86
18:08:42|60941.85
18:08:43|60933.6
18:08:43|60935.59
18:08:46|60936.6
18:08:46|60942.1
18:08:48|60942.09
18:08:48|60947.99
18:08:49|60948.
18:08:50|60948.
18:08:51|60949.99
18:08:52|60950.
18:08:53|60949.99
18:08:54|60948.
18:08:55|60948.
18:08:56|60950.
18:08:57|60950.71
18:08:58|60950.72
18:08:59|60945.01
18:09:01|60942.09
18:09:02|60977.66
18:09:03|60967.22
18:09:04|60973.79
18:09:04|60973.79
18:09:05|60983.03
18:09:06|60983.03
18:09:07|60983.04
18:09:08|60983.03
18:09:09|60983.03
18:09:11|60983.03
18:09:12|60983.03
18:09:12|60983.03
18:09:13|60973.79
18:09:15|60973.79
18:09:15|60973.79
18:09:16|60973.8
18:09:17|60973.81
18:09:18|60973.82
18:09:19|60967.22
18:09:21|60973.81
18:09:22|60973.83
18:09:23|60991.07
18:09:24|60995.44
18:09:25|60995.45
18:09:26|60979.72
18:09:27|60979.72
18:09:29|60967.27
18:09:29|60967.22
18:09:30|60967.18
18:09:31|60959.36
18:09:34|60978.36
18:09:34|60978.36
18:09:35|60978.36
18:09:37|60978.37
18:09:37|60987.57
18:09:38|60982.66
18:09:39|60995.45
18:09:40|60999.6
18:09:41|60999.99
18:09:42|61000.
18:09:43|61013.73
18:09:44|61013.73
18:09:45|61013.74
18:09:46|61014.7
18:09:47|61019.4
18:09:48|61030.68
18:09:49|61039.99
18:09:50|61039.99
18:09:52|61040.
18:09:53|61039.99
18:09:54|61039.99
18:09:55|61040.
18:09:56|61041.97
18:09:57|61041.99
18:09:58|61018.13
18:09:59|61023.05
18:10:00|61023.05
18:10:01|61023.05
18:10:02|61023.05
18:10:03|61034.55
18:10:04|61037.28
18:10:05|61042.84
18:10:06|61049.99
18:10:07|61050.
18:10:08|61050.
18:10:09|61049.99
18:10:10|61049.99
18:10:11|61049.99
18:10:12|61062.22
18:10:13|61064.27
18:10:14|61052.83
18:10:15|61056.53
18:10:16|61057.75
18:10:17|61066.46
18:10:18|61074.99
18:10:19|61075.
18:10:20|61078.12
18:10:21|61089.88
18:10:22|61095.46
18:10:23|61095.46
18:10:24|61095.46
18:10:25|61095.46
18:10:26|61095.47
18:10:27|61095.47
18:10:28|61095.47
18:10:30|61100.
18:10:32|61101.
18:10:33|61116.33
18:10:34|61116.38
18:10:35|61119.99
18:10:36|61110.41
18:10:37|61110.42
18:10:38|61112.4
18:10:39|61112.39
18:10:40|61112.4
18:10:41|61112.39
18:10:42|61120.5
18:10:43|61121.05
18:10:44|61120.91
18:10:45|61120.91
18:10:46|61121.14
18:10:47|61121.14
18:10:48|61121.5
18:10:49|61121.5
18:10:50|61121.5
18:10:51|61113.52
18:10:52|61113.52
18:10:53|61116.3
18:10:54|61116.29
18:10:55|61109.85
18:10:56|61117.3
18:10:57|61117.29
18:10:58|61120.2
18:10:59|61120.91
18:11:00|61120.91
18:11:01|61109.43
18:11:02|61109.43
18:11:03|61110.24
18:11:04|61098.69
18:11:05|61116.39
18:11:06|61116.39
18:11:07|61121.84
18:11:08|61121.84
18:11:09|61121.83
18:11:10|61122.84
18:11:11|61123.
18:11:12|61123.01
18:11:13|61123.
18:11:14|61121.84
18:11:15|61132.38
18:11:16|61132.38
18:11:17|61132.39
18:11:18|61137.14
18:11:19|61140.01
18:11:20|61140.8
18:11:21|61145.96
18:11:22|61148.99
18:11:23|61149.
18:11:24|61160.
18:11:25|61168.42
18:11:26|61168.42
18:11:27|61169.8
18:11:28|61169.39
18:11:29|61188.75
18:11:31|61188.75
18:11:31|61186.25
18:11:34|61186.25
18:11:35|61186.25
18:11:36|61186.94
18:11:37|61183.5
18:11:38|61186.26
18:11:39|61186.26
18:11:40|61186.25
18:11:41|61178.3
18:11:42|61164.33
18:11:43|61164.33
18:11:44|61173.83
18:11:45|61173.84
18:11:46|61183.5
18:11:47|61188.75
18:11:48|61188.76
18:11:49|61199.93
18:11:50|61199.99
18:11:51|61203.86
18:11:52|61203.9
18:11:53|61204.34
18:11:54|61204.9
18:11:55|61206.46
18:11:56|61200.81
18:11:57|61189.4
18:11:58|61207.99
18:11:59|61206.46
18:12:00|61206.46
18:12:01|61206.47
18:12:02|61206.47
18:12:03|61206.46
18:12:04|61206.47
18:12:05|61198.93
18:12:06|61205.85
18:12:07|61203.85
18:12:08|61203.86
18:12:09|61191.02
18:12:10|61188.76
18:12:12|61188.75
18:12:12|61206.15
18:12:13|61197.87
18:12:14|61198.18
18:12:15|61196.11
18:12:16|61201.66
18:12:17|61201.59
18:12:18|61196.09
18:12:19|61196.1
18:12:20|61197.87
18:12:22|61198.19
18:12:23|61198.18
18:12:23|61205.76
18:12:24|61216.34
18:12:25|61222.96
18:12:26|61222.96
18:12:28|61222.96
18:12:28|61222.96
18:12:29|61213.1
18:12:31|61220.
18:12:32|61219.
18:12:34|61219.01
18:12:35|61219.01
18:12:37|61187.77
18:12:37|61189.9
18:12:39|61189.9
18:12:40|61188.89
18:12:41|61184.27
18:12:42|61182.58
18:12:44|61189.85
18:12:44|61189.9
18:12:45|61216.86
18:12:47|61216.87
18:12:48|61216.86
18:12:49|61216.87
18:12:50|61216.87
18:12:51|61216.86
18:12:52|61216.9
18:12:53|61218.
18:12:54|61218.
18:12:55|61218.
18:12:56|61218.
18:12:57|61218.
18:12:58|61232.29
18:12:59|61232.28
18:13:00|61232.28
18:13:01|61236.28
18:13:02|61238.8
18:13:03|61238.8
18:13:04|61239.8
18:13:05|61240.
18:13:06|61240.
18:13:07|61240.
18:13:08|61238.79
18:13:09|61246.22
18:13:10|61246.22
18:13:11|61246.22
18:13:12|61247.23
18:13:13|61238.02
18:13:15|61236.94
18:13:16|61236.94
18:13:16|61236.94
18:13:18|61236.94
18:13:19|61236.94
18:13:20|61239.84
18:13:20|61239.84
18:13:21|61239.85
18:13:23|61231.08
18:13:24|61219.67
18:13:25|61219.64
18:13:26|61219.65
18:13:27|61219.64
18:13:28|61219.68
18:13:29|61229.76
18:13:30|61229.75
18:13:31|61223.75
18:13:33|61228.96
18:13:34|61228.97
18:13:36|61246.08
18:13:37|61243.21
18:13:38|61243.21
18:13:39|61243.21
18:13:40|61247.88
18:13:41|61247.88
18:13:42|61248.57
18:13:43|61248.57
18:13:44|61248.57
18:13:45|61248.57
18:13:45|61248.57
18:13:47|61248.57
18:13:48|61248.58
18:13:48|61248.57
18:13:49|61248.57
18:13:52|61248.56
18:13:52|61248.57
18:13:53|61248.57
18:13:54|61248.56
18:13:55|61248.56
18:13:57|61219.69
18:13:57|61219.68
18:13:58|61231.14
18:13:59|61218.94
18:14:00|61203.8
18:14:01|61203.84
18:14:02|61201.8
18:14:03|61201.8
18:14:04|61201.79
18:14:05|61201.79
18:14:06|61201.79
18:14:07|61198.09
18:14:08|61175.68
18:14:09|61168.61
18:14:10|61173.8
18:14:11|61196.44
18:14:12|61199.47
18:14:13|61199.47
18:14:14|61199.48
18:14:15|61209.09
18:14:16|61209.05
18:14:17|61209.06
18:14:19|61209.06
18:14:19|61209.05
18:14:20|61209.05
18:14:21|61209.06
18:14:22|61203.88
18:14:23|61197.66
18:14:24|61197.66
18:14:25|61174.78
18:14:26|61174.78
18:14:27|61174.77
18:14:28|61164.99
18:14:29|61165.
18:14:30|61164.99
18:14:31|61160.44
18:14:33|61160.43
18:14:34|61160.43
18:14:36|61152.01
18:14:37|61143.01
18:14:38|61143.01
18:14:39|61142.86
18:14:40|61142.
18:14:41|61137.99
18:14:43|61138.
18:14:43|61138.
18:14:45|61159.57
18:14:45|61165.99
18:14:47|61165.99
18:14:48|61156.51
18:14:48|61141.84
18:14:50|61148.42
18:14:51|61154.28
18:14:51|61163.47
18:14:53|61167.52
18:14:53|61148.49
18:14:54|61142.95
18:14:55|61137.99
18:14:57|61142.03
18:14:57|61148.59
18:14:58|61135.6
18:14:59|61128.11
18:15:01|61128.1
18:15:02|61120.07
18:15:03|61125.
18:15:04|61125.
18:15:05|61128.86
18:15:06|61135.52
18:15:07|61137.6
18:15:08|61137.61
18:15:09|61141.33
18:15:10|61141.88
18:15:11|61141.88
18:15:12|61143.47
18:15:13|61144.47
18:15:14|61163.25
18:15:15|61165.68
18:15:16|61174.26
18:15:17|61174.26
18:15:18|61174.26
18:15:19|61174.26
18:15:20|61190.56
18:15:21|61193.09
18:15:22|61193.1
18:15:23|61200.
18:15:24|61204.38
18:15:25|61217.95
18:15:26|61210.33
18:15:27|61207.77
18:15:28|61203.86
18:15:29|61217.08
18:15:30|61226.11
18:15:31|61226.53
18:15:32|61235.44
18:15:33|61227.82
18:15:35|61227.82
18:15:37|61227.81
18:15:38|61227.81
18:15:39|61227.82
18:15:40|61228.82
18:15:40|61237.12
18:15:42|61243.45
18:15:42|61243.46
18:15:43|61248.57
18:15:45|61248.57
18:15:46|61243.46
18:15:46|61243.45
18:15:47|61243.46
18:15:49|61243.46
18:15:50|61245.45
18:15:51|61245.46
18:15:51|61245.46
18:15:53|61244.47
18:15:54|61245.46
18:15:55|61246.45
18:15:55|61245.44
18:15:57|61250.
18:15:57|61250.
18:15:59|61249.99
18:15:59|61250.
18:16:01|61249.99
18:16:01|61248.58
18:16:03|61250.01
18:16:04|61227.98
18:16:05|61241.99
18:16:06|61250.99
18:16:08|61253.12
18:16:08|61253.12
18:16:09|61253.12
18:16:10|61254.72
18:16:11|61255.16
18:16:12|61255.65
18:16:13|61250.
18:16:14|61242.6
18:16:15|61255.66
18:16:16|61255.66
18:16:17|61254.66
18:16:18|61245.01
18:16:19|61245.
18:16:20|61237.61
18:16:21|61234.03
18:16:22|61227.82
18:16:23|61221.7
18:16:24|61221.7
18:16:26|61221.7
18:16:26|61228.79
18:16:27|61228.82
18:16:28|61236.1
18:16:29|61236.1
18:16:30|61228.77
18:16:31|61213.39
18:16:32|61213.4
18:16:33|61226.72
18:16:35|61226.72
18:16:37|61226.72
18:16:39|61245.47
18:16:40|61249.
18:16:41|61248.99
18:16:42|61248.99
18:16:43|61244.54
18:16:44|61232.46
18:16:45|61226.71
18:16:46|61226.71
18:16:47|61226.71
18:16:48|61216.55
18:16:49|61216.39
18:16:50|61216.39
18:16:51|61213.45
18:16:52|61215.6
18:16:53|61228.93
18:16:54|61228.93
18:16:55|61228.95
18:16:56|61228.94
18:16:57|61225.96
18:16:58|61221.97
18:16:59|61228.93
18:17:01|61228.92
18:17:02|61230.1
18:17:03|61230.1
18:17:04|61230.11
18:17:04|61230.1
18:17:05|61231.1
18:17:06|61230.08
18:17:07|61230.08
18:17:08|61230.08
18:17:10|61230.08
18:17:11|61230.07
18:17:12|61245.91
18:17:12|61245.91
18:17:13|61245.91
18:17:15|61245.91
18:17:15|61245.92
18:17:17|61245.91
18:17:18|61245.91
18:17:18|61245.91
18:17:20|61245.91
18:17:21|61245.91
18:17:22|61245.91
18:17:23|61239.77
18:17:23|61240.11
18:17:25|61240.11
18:17:25|61245.31
18:17:26|61245.31
18:17:28|61240.06
18:17:29|61240.07
18:17:30|61240.07
18:17:31|61240.07
18:17:32|61240.07
18:17:33|61240.06
18:17:33|61240.06
18:17:35|61240.06
18:17:37|61240.07
18:17:37|61240.07
18:17:39|61245.88
18:17:39|61245.92
18:17:40|61245.91
18:17:42|61275.06
18:17:43|61281.38
18:17:44|61281.39
18:17:45|61273.06
18:17:47|61273.06
18:17:48|61273.06
18:17:49|61273.03
18:17:50|61267.3
18:17:51|61267.3
18:17:52|61267.3
18:17:53|61267.3
18:17:54|61261.32
18:17:55|61256.91
18:17:56|61256.91
18:17:58|61256.91
18:17:58|61256.92
18:17:59|61259.63
18:18:00|61256.92
18:18:01|61253.68
18:18:02|61242.5
18:18:03|61242.51
18:18:04|61245.51
18:18:05|61240.07
18:18:06|61226.05
18:18:07|61226.05
18:18:08|61226.05
18:18:09|61230.39
18:18:10|61230.38
18:18:11|61230.38
18:18:12|61230.38
18:18:13|61230.38
18:18:14|61230.38
18:18:15|61230.38
18:18:16|61230.39
18:18:17|61221.96
18:18:18|61221.97
18:18:19|61221.96
18:18:20|61214.95
18:18:21|61208.
18:18:22|61200.
18:18:23|61200.
18:18:24|61200.
18:18:25|61204.82
18:18:26|61204.82
18:18:27|61201.
18:18:28|61193.09
18:18:29|61201.16
18:18:30|61210.12
18:18:31|61211.13
18:18:32|61221.97
18:18:33|61229.15
18:18:34|61229.15
18:18:35|61229.15
18:18:37|61224.11
18:18:38|61224.1
18:18:40|61244.88
18:18:42|61244.89
18:18:42|61244.93
18:18:43|61245.89
18:18:45|61247.72
18:18:46|61246.89
18:18:47|61246.89
18:18:48|61246.89
18:18:49|61246.97
18:18:50|61246.96
18:18:51|61246.97
18:18:52|61246.97
18:18:53|61246.97
18:18:54|61246.97
18:18:55|61246.97
18:18:56|61246.96
18:18:57|61246.96
18:18:58|61246.96
18:18:59|61250.
18:19:00|61257.38
18:19:01|61249.97
18:19:02|61231.57
18:19:03|61234.51
18:19:04|61234.95
18:19:05|61234.95
18:19:06|61231.56
18:19:07|61225.5
18:19:08|61211.1
18:19:09|61211.14
18:19:10|61211.14
18:19:11|61207.61
18:19:12|61207.61
18:19:13|61204.8
18:19:14|61204.2
18:19:15|61204.09
18:19:16|61204.09
18:19:17|61204.09
18:19:18|61204.04
18:19:19|61204.05
18:19:20|61206.81
18:19:21|61212.44
18:19:22|61217.3
18:19:23|61217.3
18:19:24|61217.3
18:19:25|61217.3
18:19:26|61217.29
18:19:27|61207.64
18:19:28|61207.63
18:19:29|61207.59
18:19:30|61220.32
18:19:31|61220.32
18:19:32|61220.32
18:19:33|61224.26
18:19:34|61230.08
18:19:35|61235.41
18:19:36|61244.88
18:19:37|61244.88
18:19:39|61244.89
18:19:40|61244.89
18:19:40|61248.45
18:19:42|61248.44
18:19:43|61248.4
18:19:44|61244.88
18:19:45|61244.89
18:19:46|61244.89
18:19:47|61236.17
18:19:48|61235.15
18:19:49|61207.63
18:19:51|61206.84
18:19:52|61217.78
18:19:53|61219.8
18:19:54|61219.8
18:19:54|61217.79
18:19:56|61217.79
18:19:56|61206.63
18:19:58|61265.27
18:19:59|61334.55
18:20:00|61318.08
18:20:01|61324.88
18:20:02|61346.88
18:20:03|61336.64
18:20:04|61339.46
18:20:05|61339.51
18:20:06|61339.51
18:20:07|61357.08
18:20:08|61356.1
18:20:09|61356.51
18:20:10|61352.61
18:20:11|61353.18
18:20:12|61344.27
18:20:13|61341.71
18:20:14|61340.09
18:20:15|61334.91
18:20:16|61342.61
18:20:17|61338.54
18:20:18|61334.97
18:20:19|61313.22
18:20:20|61313.22
18:20:21|61313.22
18:20:22|61313.23
18:20:23|61301.16
18:20:24|61307.72
18:20:25|61311.88
18:20:26|61328.02
18:20:27|61334.93
18:20:28|61322.46
18:20:29|61340.07
18:20:30|61340.07
18:20:31|61340.03
18:20:32|61329.68
18:20:33|61329.67
18:20:34|61387.95
18:20:35|61379.19
18:20:36|61399.9
18:20:37|61394.41
18:20:38|61398.93
18:20:39|61402.75
18:20:40|61407.81
18:20:42|61419.96
18:20:44|61423.72
18:20:45|61413.81
18:20:47|61376.
18:20:47|61367.36
18:20:48|61367.36
18:20:49|61361.2
18:20:50|61364.48
18:20:52|61357.15
18:20:53|61372.14
18:20:54|61384.12
18:20:55|61384.11
18:20:56|61394.3
18:20:58|61405.34
18:20:59|61391.47
18:20:59|61364.29
18:21:00|61364.41
18:21:01|61364.41
18:21:02|61364.41
18:21:03|61348.96
18:21:04|61348.95
18:21:05|61342.86
18:21:06|61346.38
18:21:07|61340.08
18:21:08|61346.29
18:21:10|61337.87
18:21:10|61332.14
18:21:12|61332.14
18:21:13|61329.58
18:21:14|61346.37
18:21:14|61338.57
18:21:15|61332.18
18:21:17|61324.23
18:21:18|61326.68
18:21:18|61329.74
18:21:20|61334.14
18:21:20|61320.
18:21:22|61320.01
18:21:22|61327.57
18:21:24|61338.26
18:21:24|61338.27
18:21:25|61345.99
18:21:27|61337.27
18:21:27|61348.57
18:21:29|61348.56
18:21:29|61348.56
18:21:30|61344.83
18:21:31|61340.03
18:21:32|61341.51
18:21:34|61339.58
18:21:35|61333.17
18:21:35|61328.54
18:21:37|61320.01
18:21:38|61319.01
18:21:38|61310.24
18:21:40|61318.58
18:21:42|61322.19
18:21:44|61313.55
18:21:45|61303.48
18:21:46|61303.48
18:21:47|61300.01
18:21:48|61300.01
18:21:49|61300.01
18:21:50|61300.01
18:21:51|61300.
18:21:52|61297.93
18:21:53|61306.1
18:21:54|61309.68
18:21:55|61309.68
18:21:56|61300.16
18:21:56|61300.16
18:21:58|61300.15
18:21:59|61301.16
18:22:00|61309.84
18:22:01|61317.35
18:22:02|61310.91
18:22:03|61300.15
18:22:05|61300.15
18:22:06|61302.17
18:22:06|61302.17
18:22:08|61309.69
18:22:09|61302.7
18:22:10|61300.16
18:22:10|61300.02
18:22:11|61300.03
18:22:13|61300.03
18:22:13|61301.17
18:22:14|61301.17
18:22:16|61303.16
18:22:17|61304.16
18:22:18|61322.27
18:22:19|61325.51
18:22:20|61324.15
18:22:22|61337.01
18:22:22|61328.85
18:22:23|61328.84
18:22:25|61324.52
18:22:26|61324.51
18:22:27|61324.51
18:22:27|61312.3
18:22:29|61312.49
18:22:30|61322.13
18:22:31|61317.72
18:22:32|61317.95
18:22:33|61324.13
18:22:34|61324.14
18:22:35|61324.13
18:22:36|61324.13
18:22:37|61322.14
18:22:38|61322.13
18:22:39|61322.13
18:22:41|61323.14
18:22:42|61324.51
18:22:43|61324.51
18:22:44|61310.92
18:22:45|61310.91
18:22:46|61305.32
18:22:47|61302.88
18:22:48|61302.89
18:22:49|61302.88
18:22:51|61302.89
18:22:51|61303.92
18:22:52|61307.
18:22:53|61303.94
18:22:55|61306.99
18:22:55|61306.99
18:22:57|61320.78
18:22:58|61316.57
18:23:00|61316.58
18:23:00|61316.58
18:23:01|61332.01
18:23:02|61327.54
18:23:03|61327.55
18:23:05|61314.57
18:23:06|61313.5
18:23:07|61302.9
18:23:08|61302.89
18:23:09|61302.89
18:23:10|61302.9
18:23:11|61302.9
18:23:12|61310.
18:23:13|61310.
18:23:14|61302.18
18:23:15|61302.18
18:23:16|61302.18
18:23:17|61302.18
18:23:18|61303.84
18:23:19|61310.55
18:23:20|61309.92
18:23:22|61309.92
18:23:22|61309.92
18:23:23|61309.93
18:23:25|61316.02
18:23:26|61319.94
18:23:26|61319.94
18:23:27|61335.9
18:23:28|61335.9
18:23:29|61335.9
18:23:31|61335.9
18:23:32|61334.36
18:23:33|61332.75
18:23:34|61332.75
18:23:35|61314.3
18:23:36|61308.51
18:23:37|61308.51
18:23:38|61306.82
18:23:39|61300.
18:23:40|61300.01
18:23:41|61300.04
18:23:42|61306.82
18:23:44|61320.07
18:23:44|61313.09
18:23:46|61308.58
18:23:46|61305.82
18:23:47|61300.
18:23:49|61300.01
18:23:49|61300.01
18:23:51|61306.82
18:23:52|61306.83
18:23:53|61306.83
18:23:54|61306.82
18:23:56|61306.83
18:23:57|61306.83
18:23:58|61306.83
18:23:59|61306.83
18:24:01|61306.83
18:24:01|61306.82
18:24:03|61306.82
18:24:04|61305.82
18:24:05|61305.82
18:24:06|61305.82
18:24:07|61305.83
18:24:09|61305.82
18:24:09|61304.82
18:24:10|61303.76
18:24:12|61303.76
18:24:13|61303.76
18:24:13|61305.81
18:24:14|61305.79
18:24:16|61305.75
18:24:16|61305.75
18:24:18|61305.75
18:24:19|61308.6
18:24:20|61308.6
18:24:21|61310.
18:24:22|61310.
18:24:23|61310.01
18:24:24|61310.01
18:24:25|61305.75
18:24:26|61305.75
18:24:27|61300.
18:24:28|61300.
18:24:29|61300.01
18:24:30|61300.01
18:24:31|61300.
18:24:32|61300.01
18:24:33|61300.1
18:24:34|61292.25
18:24:35|61290.
18:24:36|61293.35
18:24:37|61287.83
18:24:38|61289.
18:24:39|61289.01
18:24:40|61299.96
18:24:41|61295.83
18:24:43|61295.84
18:24:44|61295.84
18:24:46|61295.84
18:24:47|61294.84
18:24:49|61294.84
18:24:50|61290.01
18:24:51|61290.
18:24:52|61290.
18:24:53|61290.01
18:24:54|61290.01
18:24:55|61290.01
18:24:56|61290.01
18:24:57|61290.
18:24:58|61290.
18:24:59|61280.18
18:25:00|61280.19
18:25:01|61274.87
18:25:02|61269.6
18:25:03|61269.6
18:25:04|61269.6
18:25:05|61269.6
18:25:06|61269.6
18:25:06|61269.6
18:25:08|61295.13
18:25:09|61295.13
18:25:10|61295.13
18:25:11|61292.58
18:25:12|61290.04
18:25:13|61290.04
18:25:14|61290.04
18:25:14|61284.28
18:25:16|61284.29
18:25:17|61284.29
18:25:18|61273.09
18:25:18|61273.09
18:25:20|61273.09
18:25:21|61273.1
18:25:22|61273.1
18:25:23|61273.1
18:25:24|61271.62
18:25:24|61277.98
18:25:26|61277.48
18:25:27|61277.47
18:25:28|61276.98
18:25:29|61276.98
18:25:30|61276.97
18:25:31|61275.97
18:25:32|61275.98
18:25:33|61275.98
18:25:34|61275.98
18:25:35|61274.97
18:25:36|61274.97
18:25:37|61268.57
18:25:38|61267.9
18:25:39|61265.79
18:25:40|61265.78
18:25:41|61265.79
18:25:42|61265.79
18:25:43|61265.79
18:25:45|61264.79
18:25:46|61259.17
18:25:47|61259.16
18:25:48|61258.4
18:25:49|61260.17
18:25:50|61261.38
18:25:51|61261.37
18:25:52|61261.37
18:25:54|61259.18
18:25:55|61255.76
18:25:56|61255.77
18:25:57|61255.77
18:25:58|61250.09
18:25:59|61250.39
18:26:00|61250.39
18:26:01|61250.39
18:26:02|61256.77
18:26:02|61261.37
18:26:05|61267.07
18:26:05|61274.58
18:26:06|61274.58
18:26:07|61269.93
18:26:08|61269.92
18:26:09|61269.93
18:26:10|61269.93
18:26:11|61269.93
18:26:12|61269.93
18:26:13|61269.93
18:26:14|61269.93
18:26:15|61269.99
18:26:16|61270.
18:26:17|61270.
18:26:18|61283.94
18:26:19|61283.94
18:26:20|61283.94
18:26:21|61278.45
18:26:22|61278.45
18:26:23|61269.93
18:26:24|61266.88
18:26:25|61266.88
18:26:26|61266.88
18:26:27|61266.87
18:26:28|61266.88
18:26:29|61266.87
18:26:30|61268.95
18:26:31|61266.89
18:26:32|61266.89
18:26:33|61253.32
18:26:34|61253.32
18:26:35|61253.32
18:26:36|61253.32
18:26:37|61253.32
18:26:38|61253.32
18:26:40|61253.32
18:26:40|61253.32
18:26:41|61253.32
18:26:42|61253.32
18:26:43|61253.31
18:26:45|61253.32
18:26:46|61253.32
18:26:47|61253.32
18:26:48|61253.32
18:26:50|61253.31
18:26:51|61253.32
18:26:53|61253.32
18:26:54|61253.32
18:26:55|61253.32
18:26:56|61253.32
18:26:57|61253.31
18:26:58|61253.31
18:26:59|61253.31
18:27:00|61253.32
18:27:01|61253.31
18:27:02|61245.
18:27:03|61245.
18:27:04|61244.91
18:27:05|61244.91
18:27:06|61244.92
18:27:07|61244.91
18:27:08|61240.57
18:27:09|61240.58
18:27:10|61240.57
18:27:11|61240.58
18:27:12|61244.92
18:27:13|61244.92
18:27:14|61253.32
18:27:15|61253.33
18:27:16|61262.37
18:27:17|61266.72
18:27:18|61266.72
18:27:19|61266.72
18:27:20|61273.
18:27:21|61273.
18:27:22|61273.
18:27:23|61273.
18:27:24|61273.
18:27:25|61273.
18:27:26|61273.
18:27:27|61262.38
18:27:28|61262.37
18:27:29|61262.37
18:27:30|61248.88
18:27:31|61248.88
18:27:32|61255.94
18:27:33|61255.94
18:27:34|61255.94
18:27:35|61255.94
18:27:36|61255.94
18:27:37|61255.95
18:27:38|61255.95
18:27:39|61255.94
18:27:40|61254.95
18:27:41|61254.95
18:27:42|61248.88
18:27:43|61239.47
18:27:44|61239.47
18:27:45|61239.47
18:27:47|61243.2
18:27:48|61243.19
18:27:50|61243.2
18:27:50|61243.2
18:27:52|61243.2
18:27:53|61243.19
18:27:54|61243.2
18:27:56|61243.2
18:27:57|61243.19
18:27:58|61243.2
18:28:00|61243.2
18:28:00|61243.2
18:28:01|61239.47
18:28:02|61242.2
18:28:04|61242.2
18:28:05|61242.2
18:28:06|61242.2
18:28:07|61242.2
18:28:08|61242.2
18:28:09|61242.2
18:28:10|61243.2
18:28:11|61243.2
18:28:12|61243.19
18:28:13|61243.2
18:28:14|61243.19
18:28:15|61243.2
18:28:16|61245.2
18:28:17|61261.51
18:28:18|61261.51
18:28:19|61261.51
18:28:20|61258.14
18:28:21|61255.1
18:28:22|61255.09
18:28:23|61255.1
18:28:24|61255.09
18:28:25|61255.09
18:28:26|61255.09
18:28:27|61255.1
18:28:28|61256.1
18:28:29|61256.09
18:28:30|61255.06
18:28:31|61256.09
18:28:32|61256.09
18:28:33|61256.1
18:28:34|61256.1
18:28:35|61256.1
18:28:36|61256.66
18:28:37|61257.09
18:28:38|61256.69
18:28:39|61256.68
18:28:40|61256.68
18:28:41|61256.68
18:28:42|61263.37
18:28:43|61260.14
18:28:44|61260.15
18:28:45|61260.15
18:28:47|61260.18
18:28:49|61260.18
18:28:50|61259.16
18:28:52|61260.17
18:28:52|61260.17
18:28:54|61261.16
18:28:54|61261.16
18:28:55|61261.16
18:28:56|61261.15
18:28:58|61261.15
18:29:00|61259.16
18:29:01|61259.16
18:29:02|61259.15
18:29:02|61259.16
18:29:04|61259.16
18:29:05|61255.04
18:29:06|61245.04
18:29:07|61242.19
18:29:07|61247.34
18:29:08|61247.34
18:29:09|61247.33
18:29:11|61245.29
18:29:12|61245.29
18:29:12|61247.34
18:29:13|61247.34
18:29:15|61247.34
18:29:16|61248.34
18:29:17|61248.34
18:29:18|61255.43
18:29:19|61255.43
18:29:20|61255.43
18:29:21|61255.43
18:29:22|61255.43
18:29:23|61293.18
18:29:24|61293.19
18:29:25|61295.
18:29:26|61295.14
18:29:27|61295.14
18:29:28|61295.14
18:29:29|61295.14
18:29:30|61295.13
18:29:31|61295.13
18:29:32|61295.13
18:29:33|61323.83
18:29:34|61323.84
18:29:35|61323.83
18:29:36|61323.82
18:29:37|61323.82
18:29:38|61323.82
18:29:39|61323.83
18:29:40|61323.83
18:29:41|61323.82
18:29:42|61323.82
18:29:43|61323.83
18:29:44|61323.83
18:29:45|61323.83
18:29:46|61323.82
18:29:47|61326.45
18:29:49|61339.99
18:29:50|61342.85
18:29:51|61350.81
18:29:53|61350.82
18:29:54|61350.82
18:29:56|61350.81
18:29:56|61352.
18:29:57|61351.99
18:29:58|61351.99
18:29:59|61360.64
18:30:00|61354.64
18:30:01|61354.64
18:30:02|61354.64
18:30:03|61354.63
18:30:04|61354.63
18:30:05|61352.84
18:30:06|61352.84
18:30:07|61351.08
18:30:08|61346.55
18:30:09|61331.46
18:30:10|61335.16
18:30:11|61329.56
18:30:12|61329.56
18:30:13|61332.42
18:30:14|61332.43
18:30:15|61329.51
18:30:16|61329.51
18:30:17|61329.52
18:30:18|61329.52
18:30:19|61329.51
18:30:20|61329.51
18:30:21|61294.93
18:30:22|61297.7
18:30:23|61301.79
18:30:24|61319.86
18:30:25|61319.86
18:30:26|61307.66
18:30:27|61307.62
18:30:28|61293.49
18:30:29|61290.
18:30:30|61265.83
18:30:31|61273.
18:30:32|61275.24
18:30:33|61277.52
18:30:34|61277.52
18:30:35|61277.52
18:30:36|61277.52
18:30:37|61277.52
18:30:38|61277.52
18:30:39|61295.67
18:30:40|61288.37
18:30:41|61288.37
18:30:43|61295.05
18:30:43|61299.99
18:30:44|61300.
18:30:46|61299.99
18:30:46|61306.91
18:30:48|61279.9
18:30:50|61282.57
18:30:51|61282.2
18:30:53|61282.2
18:30:53|61277.52
18:30:54|61277.52
18:30:55|61266.64
18:30:56|61264.
18:30:57|61264.01
18:30:58|61268.8
18:30:59|61269.86
18:31:01|61269.86
18:31:01|61269.87
18:31:03|61289.51
18:31:03|61287.24
18:31:04|61285.42
18:31:05|61266.33
18:31:06|61268.24
18:31:08|61264.54
18:31:08|61264.54
18:31:09|61264.54
18:31:11|61267.26
18:31:12|61267.26
18:31:13|61274.75
18:31:14|61283.41
18:31:15|61287.89
18:31:16|61287.9
18:31:16|61287.9
18:31:17|61291.12
18:31:19|61297.21
18:31:20|61297.21
18:31:20|61297.21
18:31:22|61296.08
18:31:22|61319.83
18:31:24|61307.87
18:31:24|61307.89
18:31:26|61308.69
18:31:27|61291.27
18:31:27|61291.27
18:31:28|61280.52
18:31:30|61280.51
18:31:30|61280.51
18:31:32|61280.51
18:31:32|61280.52
18:31:33|61280.51
18:31:34|61280.52
18:31:35|61280.52
18:31:36|61280.52
18:31:38|61280.51
18:31:38|61280.52
18:31:40|61287.84
18:31:40|61290.16
18:31:41|61307.17
18:31:42|61309.03
18:31:44|61304.13
18:31:45|61301.98
18:31:45|61296.05
18:31:46|61296.05
18:31:47|61296.05
18:31:48|61296.05
18:31:50|61306.14
18:31:51|61309.
18:31:53|61304.95
18:31:54|61309.
18:31:56|61306.71
18:31:57|61309.
18:31:58|61309.
18:31:58|61309.
18:32:00|61309.
18:32:01|61309.01
18:32:02|61314.56
18:32:03|61313.14
18:32:05|61313.14
18:32:06|61313.15
18:32:06|61313.14
18:32:07|61313.14
18:32:08|61313.13
18:32:09|61313.13
18:32:10|61309.71
18:32:11|61310.65
18:32:12|61310.65
18:32:14|61310.65
18:32:14|61317.49
18:32:15|61317.49
18:32:16|61317.49
18:32:17|61317.48
18:32:18|61290.17
18:32:19|61291.28
18:32:20|61291.28
18:32:21|61291.29
18:32:22|61291.29
18:32:24|61299.05
18:32:24|61291.81
18:32:25|61299.09
18:32:26|61298.05
18:32:27|61298.06
18:32:28|61298.05
18:32:29|61298.05
18:32:30|61297.1
18:32:31|61297.09
18:32:32|61297.1
18:32:33|61297.1
18:32:34|61297.1
18:32:35|61297.1
18:32:36|61297.1
18:32:37|61297.09
18:32:38|61297.09
18:32:39|61297.1
18:32:40|61293.02
18:32:41|61293.02
18:32:42|61297.09
18:32:43|61297.09
18:32:44|61297.09
18:32:45|61295.09
18:32:46|61295.09
18:32:47|61295.1
18:32:48|61295.09
18:32:49|61295.09
18:32:51|61295.09
18:32:53|61295.09
18:32:54|61294.09
18:32:55|61288.34
18:32:56|61293.09
18:32:57|61293.09
18:32:59|61293.1
18:33:00|61293.1
18:33:01|61288.34
18:33:03|61276.2
18:33:03|61276.2
18:33:04|61282.94
18:33:05|61288.34
18:33:06|61288.29
18:33:07|61283.66
18:33:08|61283.66
18:33:09|61283.66
18:33:11|61283.94
18:33:12|61283.94
18:33:13|61284.93
18:33:14|61297.4
18:33:15|61297.4
18:33:16|61297.4
18:33:17|61297.4
18:33:18|61297.4
18:33:18|61297.4
18:33:19|61297.4
18:33:21|61297.41
18:33:21|61297.4
18:33:23|61297.4
18:33:24|61297.4
18:33:24|61297.4
18:33:26|61297.4
18:33:26|61297.41
18:33:28|61297.41
18:33:28|61297.41
18:33:30|61297.41
18:33:31|61297.54
18:33:31|61297.54
18:33:32|61297.54
18:33:33|61297.54
18:33:34|61279.23
18:33:35|61281.28
18:33:36|61282.88
18:33:38|61285.93
18:33:38|61285.93
18:33:39|61285.93
18:33:41|61285.93
18:33:41|61285.93
18:33:42|61285.41
18:33:43|61278.29
18:33:44|61278.79
18:33:45|61284.93
18:33:47|61285.41
18:33:47|61296.88
18:33:49|61293.94
18:33:49|61293.94
18:33:50|61285.31
18:33:52|61285.31
18:33:54|61290.9
18:33:56|61290.89
18:33:57|61290.9
18:33:58|61296.98
18:33:59|61296.88
18:34:00|61296.88
18:34:00|61293.8
18:34:02|61293.81
18:34:03|61293.81
18:34:04|61293.81
18:34:05|61293.81
18:34:06|61293.81
18:34:07|61293.81
18:34:08|61294.81
18:34:08|61294.8
18:34:10|61294.81
18:34:11|61270.85
18:34:12|61285.92
18:34:13|61282.84
18:34:14|61282.82
18:34:15|61282.83
18:34:15|61282.79
18:34:17|61282.78
18:34:18|61281.83
18:34:19|61281.83
18:34:20|61276.95
18:34:21|61281.76
18:34:22|61279.56
18:34:23|61279.57
18:34:24|61279.56
18:34:25|61287.95
18:34:26|61288.94
18:34:27|61288.94
18:34:28|61289.76
18:34:29|61289.75
18:34:29|61289.82
18:34:31|61289.82
18:34:32|61289.82
18:34:33|61287.94
18:34:34|61293.81
18:34:35|61293.97
18:34:36|61293.98
18:34:37|61298.05
18:34:38|61294.83
18:34:38|61294.83
18:34:40|61295.97
18:34:41|61295.97
18:34:42|61293.98
18:34:43|61293.98
18:34:44|61296.24
18:34:45|61296.24
18:34:45|61296.24
18:34:46|61298.48
18:34:47|61298.48
18:34:49|61298.48
18:34:50|61298.48
18:34:50|61298.49
18:34:52|61298.49
18:34:54|61298.48
18:34:55|61295.97
18:34:57|61291.65
18:34:58|61291.65
18:35:00|61291.65
18:35:01|61290.5
18:35:02|61278.75
18:35:03|61278.75
18:35:04|61280.33
18:35:06|61280.33
18:35:07|61285.23
18:35:08|61285.22
18:35:09|61285.22
18:35:10|61274.06
18:35:11|61274.06
18:35:13|61274.05
18:35:13|61274.06
18:35:14|61274.05
18:35:16|61274.06
18:35:17|61274.06
18:35:18|61274.06
18:35:19|61275.01
18:35:20|61275.01
18:35:21|61275.
18:35:22|61275.01
18:35:24|61275.01
18:35:25|61275.
18:35:26|61260.46
18:35:27|61266.87
18:35:28|61267.64
18:35:29|61263.8
18:35:30|61263.8
18:35:30|61263.81
18:35:31|61263.81
18:35:32|61263.81
18:35:33|61269.27
18:35:35|61269.27
18:35:35|61282.33
18:35:37|61282.34
18:35:38|61292.95
18:35:38|61292.95
18:35:40|61293.98
18:35:40|61298.76
18:35:41|61298.76
18:35:43|61298.76
18:35:44|61298.76
18:35:45|61298.76
18:35:45|61299.52
18:35:47|61299.52
18:35:47|61299.52
18:35:48|61320.
18:35:49|61323.79
18:35:51|61323.79
18:35:51|61323.79
18:35:52|61314.82
18:35:54|61306.53
18:35:56|61306.53
18:35:57|61306.54
18:35:59|61318.87
18:36:00|61318.88
18:36:02|61299.53
18:36:02|61299.53
18:36:04|61310.38
18:36:05|61310.39
18:36:07|61308.25
18:36:08|61305.56
18:36:09|61305.56
18:36:10|61304.56
18:36:11|61304.56
18:36:12|61303.26
18:36:13|61303.26
18:36:14|61303.26
18:36:15|61303.26
18:36:16|61303.26
18:36:17|61303.26
18:36:18|61303.26
18:36:18|61303.27
18:36:20|61303.27
18:36:21|61303.27
18:36:22|61303.26
18:36:23|61303.26
18:36:24|61303.26
18:36:25|61303.27
18:36:25|61283.32
18:36:27|61286.86
18:36:28|61286.86
18:36:28|61283.33
18:36:30|61283.32
18:36:31|61286.83
18:36:32|61283.33
18:36:34|61283.33
18:36:34|61283.33
18:36:35|61283.33
18:36:37|61283.33
18:36:37|61283.33
18:36:38|61283.34
18:36:39|61283.34
18:36:41|61283.34
18:36:41|61283.34
18:36:42|61283.34
18:36:43|61283.33
18:36:44|61283.33
18:36:46|61283.33
18:36:46|61280.66
18:36:47|61280.29
18:36:49|61280.29
18:36:49|61280.29
18:36:50|61280.28
18:36:52|61280.28
18:36:53|61280.29
18:36:54|61280.29
18:36:55|61280.29
18:36:57|61281.67
18:36:58|61281.66
18:36:59|61281.67
18:37:00|61281.67
18:37:01|61281.67
18:37:02|61282.66
18:37:03|61283.34
18:37:05|61282.66
18:37:06|61280.29
18:37:07|61280.29
18:37:08|61280.29
18:37:09|61280.29
18:37:10|61280.29
18:37:11|61280.29
18:37:12|61280.3
18:37:14|61280.29
18:37:14|61280.3
18:37:15|61280.3
18:37:17|61280.3
18:37:17|61280.28
18:37:18|61280.28
18:37:20|61280.23
18:37:21|61280.2
18:37:22|61280.14
18:37:23|61280.14
18:37:24|61283.34
18:37:25|61283.33
18:37:26|61283.33
18:37:27|61283.38
18:37:28|61283.38
18:37:29|61287.9
18:37:30|61287.89
18:37:31|61287.89
18:37:32|61287.89
18:37:33|61289.47
18:37:34|61289.46
18:37:35|61289.46
18:37:36|61286.88
18:37:37|61286.88
18:37:38|61267.85
18:37:39|61267.85
18:37:40|61269.65
18:37:41|61269.65
18:37:42|61270.13
18:37:43|61270.13
18:37:44|61270.13
18:37:45|61270.13
18:37:46|61270.13
18:37:47|61274.64
18:37:48|61274.63
18:37:49|61274.63
18:37:50|61274.63
18:37:51|61269.12
18:37:52|61269.12
18:37:53|61267.48
18:37:54|61267.12
18:37:55|61267.13
18:37:56|61267.13
18:37:57|61260.87
18:37:59|61260.87
18:38:00|61259.87
18:38:01|61259.88
18:38:02|61259.88
18:38:03|61270.12
18:38:04|61270.12
18:38:05|61270.13
18:38:06|61270.13
18:38:07|61270.13
18:38:08|61270.12
18:38:09|61270.13
18:38:10|61270.13
18:38:11|61270.17
18:38:12|61270.17
18:38:13|61271.12
18:38:14|61271.12
18:38:15|61271.12
18:38:16|61271.13
18:38:17|61271.13
18:38:18|61271.13
18:38:19|61279.52
18:38:20|61279.52
18:38:21|61279.52
18:38:22|61281.11
18:38:23|61279.75
18:38:24|61282.49
18:38:25|61282.63
18:38:26|61282.62
18:38:27|61281.62
18:38:28|61274.84
18:38:29|61274.85
18:38:30|61274.84
18:38:31|61274.85
18:38:32|61274.85
18:38:33|61274.85
18:38:34|61281.62
18:38:35|61281.62
18:38:36|61281.62
18:38:37|61285.86
18:38:38|61282.62
18:38:39|61281.63
18:38:40|61281.62
18:38:41|61281.63
18:38:42|61281.62
18:38:43|61277.68
18:38:44|61277.68
18:38:45|61277.68
18:38:46|61277.68
18:38:47|61277.67
18:38:48|61277.66
18:38:49|61277.66
18:38:50|61277.66
18:38:51|61277.69
18:38:52|61277.69
18:38:53|61277.69
18:38:54|61277.68
18:38:55|61280.86
18:38:56|61280.85
18:38:58|61280.85
18:38:58|61280.85
18:39:00|61280.86
18:39:00|61280.86
18:39:01|61274.84
18:39:03|61273.02
18:39:04|61273.02
18:39:05|61273.02
18:39:06|61260.26
18:39:06|61260.25
18:39:08|61260.25
18:39:09|61260.25
18:39:10|61259.26
18:39:11|61259.26
18:39:12|61259.25
18:39:13|61259.25
18:39:14|61259.22
18:39:15|61257.5
18:39:16|61257.25
18:39:17|61261.15
18:39:18|61260.43
18:39:19|61260.44
18:39:20|61267.51
18:39:21|61267.51
18:39:22|61265.7
18:39:23|61267.74
18:39:24|61265.14
18:39:25|61265.14
18:39:26|61264.1
18:39:27|61264.1
18:39:28|61261.29
18:39:29|61261.29
18:39:30|61261.29
18:39:31|61261.29
18:39:32|61261.29
18:39:33|61261.29
18:39:34|61272.99
18:39:35|61266.25
18:39:36|61266.26
18:39:37|61266.25
18:39:38|61272.01
18:39:39|61272.45
18:39:40|61269.82
18:39:41|61269.82
18:39:42|61269.82
18:39:43|61269.82
18:39:44|61289.52
18:39:45|61299.98
18:39:46|61299.98
18:39:47|61299.99
18:39:48|61299.99
18:39:49|61299.99
18:39:50|61299.99
18:39:51|61299.99
18:39:52|61300.
18:39:53|61300.
18:39:54|61299.99
18:39:55|61300.
18:39:57|61307.1
18:39:59|61307.71
18:40:01|61300.
18:40:02|61300.01
18:40:03|61300.01
18:40:04|61300.01
18:40:05|61300.
18:40:06|61300.
18:40:08|61291.83
18:40:09|61291.84
18:40:10|61291.83
18:40:11|61291.83
18:40:12|61291.83
18:40:13|61291.83
18:40:14|61291.84
18:40:15|61294.68
18:40:16|61301.75
18:40:17|61305.51
18:40:18|61310.36
18:40:19|61310.36
18:40:20|61310.36
18:40:21|61310.36
18:40:22|61310.36
18:40:23|61310.36
18:40:25|61310.35
18:40:25|61310.35
18:40:26|61310.36
18:40:27|61310.36
18:40:28|61310.35
18:40:29|61310.32
18:40:30|61310.31
18:40:31|61310.28
18:40:32|61295.32
18:40:33|61301.75
18:40:34|61301.75
18:40:35|61301.75
18:40:36|61301.75
18:40:37|61301.74
18:40:38|61301.74
18:40:39|61301.74
18:40:40|61296.02
18:40:41|61296.03
18:40:42|61296.02
18:40:43|61296.01
18:40:44|61292.89
18:40:45|61292.89
18:40:46|61292.89
18:40:47|61292.9
18:40:48|61292.9
18:40:49|61295.19
18:40:50|61295.19
18:40:51|61295.19
18:40:52|61300.72
18:40:53|61305.55
18:40:54|61305.54
18:40:55|61305.54
18:40:56|61302.46
18:40:57|61299.01
18:40:58|61299.02
18:41:00|61299.02
18:41:02|61295.95
18:41:03|61295.95
18:41:04|61295.94
18:41:05|61295.93
18:41:06|61295.94
18:41:07|61294.
18:41:08|61294.
18:41:09|61293.99
18:41:10|61289.48
18:41:11|61289.48
18:41:12|61289.48
18:41:13|61271.72
18:41:14|61269.82
18:41:16|61268.12
18:41:16|61268.11
18:41:17|61268.11
18:41:18|61268.11
18:41:19|61268.11
18:41:20|61264.6
18:41:21|61264.61
18:41:22|61264.6
18:41:23|61264.6
18:41:25|61264.6
18:41:25|61264.61
18:41:26|61267.13
18:41:27|61264.6
18:41:28|61261.48
18:41:29|61261.18
18:41:30|61261.18
18:41:31|61260.87
18:41:32|61260.87
18:41:33|61260.87
18:41:34|61260.87
18:41:35|61260.18
18:41:36|61260.19
18:41:37|61260.18
18:41:38|61260.18
18:41:39|61260.18
18:41:40|61260.18
18:41:41|61260.18
18:41:42|61281.29
18:41:43|61277.63
18:41:44|61277.64
18:41:45|61274.85
18:41:47|61274.86
18:41:48|61274.86
18:41:49|61274.85
18:41:50|61274.85
18:41:51|61275.72
18:41:52|61275.72
18:41:54|61275.72
18:41:54|61275.72
18:41:55|61275.72
18:41:56|61275.84
18:41:57|61275.86
18:41:58|61288.56
18:41:59|61291.29
18:42:01|61288.54
18:42:03|61288.55
18:42:04|61288.55
18:42:05|61288.54
18:42:06|61288.54
18:42:07|61288.54
18:42:09|61288.5
18:42:10|61288.5
18:42:11|61288.5
18:42:11|61288.51
18:42:12|61288.51
18:42:14|61288.54
18:42:15|61288.55
18:42:16|61288.54
18:42:17|61288.54
18:42:18|61288.54
18:42:19|61288.54
18:42:20|61288.54
18:42:21|61288.54
18:42:22|61288.54
18:42:22|61288.55
18:42:24|61285.54
18:42:26|61285.51
18:42:26|61285.51
18:42:27|61285.51
18:42:28|61285.5
18:42:30|61288.23
18:42:31|61290.95
18:42:32|61290.95
18:42:33|61290.95
18:42:34|61290.95
18:42:35|61290.95
18:42:36|61290.95
18:42:37|61290.8
18:42:38|61290.81
18:42:39|61290.81
18:42:40|61285.5
18:42:41|61283.11
18:42:42|61283.11
18:42:43|61283.11
18:42:44|61283.11
18:42:45|61283.11
18:42:46|61284.11
18:42:47|61287.2
18:42:48|61287.19
18:42:49|61284.11
18:42:50|61281.54
18:42:51|61281.54
18:42:52|61281.54
18:42:53|61281.54
18:42:54|61281.52
18:42:55|61274.47
18:42:56|61274.47
18:42:57|61274.48
18:42:58|61274.47
18:42:59|61274.48
18:43:01|61274.47
18:43:02|61274.48
18:43:04|61267.75
18:43:04|61267.
18:43:06|61267.
18:43:07|61267.01
18:43:08|61267.01
18:43:09|61266.75
18:43:10|61264.2
18:43:11|61262.08
18:43:11|61264.91
18:43:13|61264.91
18:43:14|61256.3
18:43:14|61255.43
18:43:16|61251.22
18:43:17|61251.21
18:43:18|61251.21
18:43:19|61251.22
18:43:20|61244.99
18:43:21|61245.
18:43:22|61244.99
18:43:23|61254.67
18:43:25|61245.48
18:43:26|61245.
18:43:27|61244.99
18:43:27|61244.99
18:43:28|61244.99
18:43:29|61244.99
18:43:31|61244.99
18:43:32|61244.99
18:43:32|61244.99
18:43:34|61244.99
18:43:34|61246.
18:43:35|61249.65
18:43:36|61246.
18:43:37|61245.49
18:43:38|61244.99
18:43:39|61244.3
18:43:41|61244.3
18:43:41|61244.29
18:43:42|61244.06
18:43:43|61244.06
18:43:45|61244.06
18:43:46|61244.06
18:43:46|61244.07
18:43:47|61244.06
18:43:48|61254.92
18:43:49|61259.58
18:43:50|61259.69
18:43:52|61259.69
18:43:52|61262.03
18:43:54|61262.03
18:43:54|61262.02
18:43:55|61262.03
18:43:56|61262.03
18:43:57|61262.03
18:43:59|61262.03
18:44:00|61262.03
18:44:01|61274.46
18:44:03|61274.46
18:44:03|61271.39
18:44:05|61266.85
18:44:06|61266.85
18:44:07|61266.86
18:44:08|61263.73
18:44:09|61261.55
18:44:10|61273.17
18:44:11|61274.45
18:44:13|61274.45
18:44:14|61274.45
18:44:15|61274.45
18:44:16|61274.31
18:44:17|61270.93
18:44:18|61270.9
18:44:19|61270.9
18:44:20|61270.9
18:44:21|61270.91
18:44:22|61270.91
18:44:23|61270.91
18:44:24|61270.91
18:44:25|61269.59
18:44:26|61270.22
18:44:27|61270.21
18:44:28|61270.22
18:44:29|61270.91
18:44:30|61270.91
18:44:31|61270.9
18:44:32|61270.9
18:44:33|61270.9
18:44:34|61270.91
18:44:35|61270.91
18:44:36|61270.9
18:44:37|61270.9
18:44:38|61270.9
18:44:39|61270.9
18:44:40|61272.
18:44:41|61272.
18:44:42|61271.99
18:44:43|61271.99
18:44:44|61271.99
18:44:45|61271.99
18:44:46|61271.95
18:44:47|61271.96
18:44:48|61270.9
18:44:49|61270.21
18:44:50|61266.72
18:44:51|61250.01
18:44:52|61256.52
18:44:53|61256.52
18:44:54|61256.52
18:44:55|61256.41
18:44:56|61251.52
18:44:57|61249.2
18:44:58|61249.2
18:44:59|61249.2
18:45:00|61249.2
18:45:01|61249.2
18:45:03|61249.2
18:45:04|61249.21
18:45:06|61230.65
18:45:07|61230.32
18:45:09|61240.84
18:45:09|61241.06
18:45:10|61241.05
18:45:11|61241.06
18:45:12|61240.84
18:45:13|61240.84
18:45:14|61237.05
18:45:15|61236.35
18:45:16|61236.35
18:45:17|61236.09
18:45:19|61236.1
18:45:19|61237.1
18:45:20|61237.09
18:45:21|61237.09
18:45:22|61237.1
18:45:23|61237.79
18:45:25|61237.78
18:45:25|61237.78
18:45:26|61237.78
18:45:27|61237.78
18:45:28|61237.79
18:45:30|61237.79
18:45:30|61226.95
18:45:31|61226.95
18:45:32|61226.95
18:45:33|61226.91
18:45:34|61226.91
18:45:35|61225.96
18:45:36|61225.95
18:45:37|61225.08
18:45:38|61225.08
18:45:39|61225.09
18:45:40|61225.08
18:45:41|61213.32
18:45:42|61214.3
18:45:43|61214.3
18:45:44|61214.3
18:45:45|61214.3
18:45:46|61214.31
18:45:47|61214.3
18:45:48|61214.3
18:45:49|61214.3
18:45:50|61214.3
18:45:52|61214.3
18:45:52|61214.3
18:45:54|61214.3
18:45:54|61214.31
18:45:55|61214.3
18:45:56|61214.31
18:45:57|61214.31
18:45:58|61213.3
18:45:59|61213.3
18:46:00|61214.61
18:46:01|61220.79
18:46:02|61222.87
18:46:04|61232.62
18:46:06|61242.17
18:46:07|61243.72
18:46:08|61243.72
18:46:09|61243.72
18:46:10|61244.59
18:46:11|61255.93
18:46:12|61260.45
18:46:13|61255.4
18:46:14|61271.63
18:46:15|61272.9
18:46:16|61272.91
18:46:17|61274.48
18:46:18|61281.05
18:46:19|61281.06
18:46:20|61281.05
18:46:21|61277.75
18:46:22|61277.75
18:46:23|61280.03
18:46:24|61280.03
18:46:25|61280.02
18:46:26|61281.02
18:46:27|61281.02
18:46:28|61281.03
18:46:29|61281.03
18:46:30|61281.02
18:46:31|61281.02
18:46:32|61268.56
18:46:33|61268.57
18:46:34|61271.27
18:46:35|61271.27
18:46:36|61271.26
18:46:37|61269.75
18:46:38|61269.75
18:46:39|61269.75
18:46:41|61269.75
18:46:42|61269.76
18:46:43|61269.75
18:46:43|61269.75
18:46:45|61269.75
18:46:46|61269.76
18:46:47|61269.76
18:46:47|61269.75
18:46:49|61269.75
18:46:50|61277.4
18:46:50|61277.4
18:46:51|61269.75
18:46:52|61270.59
18:46:55|61277.74
18:46:55|61277.74
18:46:56|61277.74
18:46:57|61282.47
18:46:58|61273.75
18:46:59|61266.89
18:47:00|61266.9
18:47:01|61266.89
18:47:02|61266.89
18:47:03|61266.89
18:47:05|61266.89
18:47:07|61266.89
18:47:08|61266.89
18:47:09|61265.02
18:47:10|61265.02
18:47:11|61266.9
18:47:12|61266.9
18:47:13|61273.71
18:47:14|61273.72
18:47:15|61273.72
18:47:16|61273.72
18:47:17|61273.71
18:47:18|61273.67
18:47:19|61270.59
18:47:20|61270.59
18:47:21|61269.67
18:47:22|61269.67
18:47:23|61269.67
18:47:24|61254.65
18:47:25|61254.65
18:47:26|61254.65
18:47:27|61255.6
18:47:28|61250.01
18:47:29|61247.15
18:47:30|61251.
18:47:31|61257.59
18:47:32|61257.59
18:47:33|61257.59
18:47:34|61257.59
18:47:35|61257.59
18:47:36|61257.6
18:47:37|61257.59
18:47:38|61257.6
18:47:39|61257.59
18:47:40|61257.59
18:47:41|61257.59
18:47:42|61257.59
18:47:43|61257.6
18:47:44|61257.6
18:47:45|61258.59
18:47:46|61258.59
18:47:47|61258.6
18:47:48|61258.59
18:47:49|61257.59
18:47:50|61257.59
18:47:51|61257.59
18:47:52|61257.6
18:47:53|61257.6
18:47:54|61266.89
18:47:55|61266.89
18:47:56|61257.61
18:47:57|61257.6
18:47:58|61257.6
18:48:00|61257.61
18:48:01|61257.61
18:48:02|61257.59
18:48:03|61256.59
18:48:04|61253.29
18:48:06|61253.28
18:48:07|61253.28
18:48:09|61250.22
18:48:10|61257.68
18:48:11|61257.68
18:48:12|61257.68
18:48:14|61253.28
18:48:16|61252.25
18:48:16|61252.25
18:48:18|61252.24
18:48:18|61250.28
18:48:19|61250.29
18:48:20|61241.23
18:48:21|61234.4
18:48:22|61232.1
18:48:23|61232.1
18:48:25|61232.1
18:48:25|61233.55
18:48:26|61236.73
18:48:27|61236.73
18:48:28|61235.38
18:48:30|61235.38
18:48:31|61232.12
18:48:31|61232.11
18:48:32|61232.13
18:48:34|61232.13
18:48:35|61232.13
18:48:35|61233.13
18:48:37|61235.88
18:48:38|61232.16
18:48:38|61232.16
18:48:39|61232.1
18:48:41|61233.32
18:48:41|61234.15
18:48:42|61234.15
18:48:44|61234.16
18:48:45|61234.16
18:48:46|61231.34
18:48:46|61227.
18:48:47|61227.01
18:48:48|61227.01
18:48:49|61227.01
18:48:50|61227.01
18:48:51|61227.01
18:48:52|61227.01
18:48:54|61227.01
18:48:54|61227.01
18:48:56|61227.01
18:48:56|61227.01
18:48:57|61227.01
18:48:58|61227.
18:48:59|61224.01
18:49:00|61224.01
18:49:02|61224.01
18:49:02|61224.01
18:49:04|61224.02
18:49:04|61224.81
18:49:05|61224.81
18:49:07|61224.8
18:49:08|61224.81
18:49:10|61224.81
18:49:11|61224.
18:49:12|61224.
18:49:14|61214.31
18:49:15|61214.31
18:49:16|61214.31
18:49:17|61214.3
18:49:18|61214.3
18:49:19|61214.3
18:49:20|61214.3
18:49:21|61214.29
18:49:22|61213.32
18:49:23|61213.32
18:49:24|61213.32
18:49:25|61213.32
18:49:26|61213.32
18:49:27|61213.31
18:49:28|61213.31
18:49:29|61213.31
18:49:30|61213.31
18:49:32|61213.31
18:49:32|61213.31
18:49:33|61206.53
18:49:34|61204.2
18:49:35|61204.2
18:49:36|61204.2
18:49:37|61204.2
18:49:38|61204.21
18:49:39|61204.2
18:49:40|61204.17
18:49:41|61204.17
18:49:42|61204.17
18:49:43|61204.17
18:49:44|61200.86
18:49:45|61200.26
18:49:46|61195.1
18:49:47|61195.11
18:49:48|61195.1
18:49:49|61191.4
18:49:50|61191.4
18:49:51|61190.4
18:49:52|61190.4
18:49:53|61190.4
18:49:54|61190.4
18:49:55|61190.4
18:49:56|61190.4
18:49:57|61190.4
18:49:58|61184.54
18:49:59|61181.04
18:50:00|61180.75
18:50:02|61178.73
18:50:02|61175.01
18:50:03|61175.01
18:50:04|61171.5
18:50:05|61167.28
18:50:06|61166.67
18:50:08|61174.98
18:50:10|61172.01
18:50:11|61171.97
18:50:11|61169.05
18:50:13|61166.01
18:50:14|61166.01
18:50:15|61166.
18:50:16|61164.79
18:50:17|61164.8
18:50:18|61164.79
18:50:19|61171.93
18:50:20|61170.02
18:50:22|61171.91
18:50:23|61171.92
18:50:24|61171.93
18:50:25|61171.93
18:50:26|61179.11
18:50:27|61179.1
18:50:28|61179.1
18:50:29|61179.1
18:50:30|61179.11
18:50:31|61179.11
18:50:32|61179.1
18:50:33|61179.1
18:50:34|61188.67
18:50:35|61188.68
18:50:35|61188.69
18:50:36|61188.69
18:50:38|61188.68
18:50:39|61188.68
18:50:40|61183.81
18:50:41|61183.81
18:50:42|61183.81
18:50:42|61183.81
18:50:44|61183.81
18:50:45|61186.07
18:50:45|61186.08
18:50:47|61186.04
18:50:48|61186.04
18:50:49|61186.04
18:50:49|61186.04
18:50:51|61195.66
18:50:52|61195.66
18:50:53|61195.66
18:50:53|61200.96
18:50:55|61200.96
18:50:55|61196.66
18:50:57|61196.66
18:50:58|61196.66
18:50:59|61195.66
18:51:00|61194.79
18:51:01|61194.79
18:51:02|61194.66
18:51:03|61194.66
18:51:04|61194.66
18:51:05|61194.66
18:51:06|61187.93
18:51:07|61193.67
18:51:08|61194.66
18:51:10|61196.66
18:51:12|61196.66
18:51:12|61206.4
18:51:14|61205.67
18:51:14|61204.59
18:51:16|61207.77
18:51:17|61207.77
18:51:18|61224.27
18:51:19|61219.18
18:51:20|61220.6
18:51:21|61220.6
18:51:22|61220.6
18:51:23|61220.6
18:51:24|61220.6
18:51:25|61220.6
18:51:26|61220.59
18:51:27|61220.6
18:51:28|61220.59
18:51:28|61226.67
18:51:30|61226.67
18:51:31|61226.63
18:51:32|61226.63
18:51:33|61226.63
18:51:33|61226.4
18:51:35|61223.69
18:51:36|61223.69
18:51:37|61223.69
18:51:38|61223.69
18:51:39|61223.68
18:51:40|61223.68
18:51:41|61223.68
18:51:42|61223.68
18:51:43|61223.68
18:51:43|61223.68
18:51:44|61223.68
18:51:46|61223.69
18:51:47|61223.68
18:51:48|61223.68
18:51:49|61218.29
18:51:50|61216.12
18:51:51|61212.66
18:51:52|61208.78
18:51:52|61208.78
18:51:54|61208.78
18:51:55|61208.79
18:51:55|61208.79
18:51:57|61208.79
18:51:58|61208.79
18:51:59|61208.79
18:51:59|61219.65
18:52:02|61222.89
18:52:02|61222.89
18:52:04|61222.89
18:52:05|61222.89
18:52:06|61222.9
18:52:07|61222.9
18:52:08|61218.41
18:52:10|61218.41
18:52:11|61204.2
18:52:13|61204.2
18:52:14|61204.21
18:52:16|61204.21
18:52:16|61204.2
18:52:18|61201.2
18:52:18|61204.2
18:52:20|61204.2
18:52:21|61209.57
18:52:22|61207.8
18:52:23|61204.22
18:52:23|61204.22
18:52:25|61204.23
18:52:26|61204.23
18:52:27|61204.18
18:52:28|61195.85
18:52:29|61194.66
18:52:31|61187.1
18:52:32|61176.22
18:52:32|61175.68
18:52:34|61174.34
18:52:35|61173.89
18:52:36|61173.89
18:52:37|61173.89
18:52:38|61173.89
18:52:39|61173.9
18:52:40|61173.89
18:52:41|61173.89
18:52:41|61169.74
18:52:43|61161.33
18:52:45|61160.01
18:52:45|61159.98
18:52:46|61158.22
18:52:47|61158.22
18:52:48|61158.21
18:52:49|61158.
18:52:50|61157.51
18:52:51|61157.51
18:52:52|61157.51
18:52:53|61157.48
18:52:54|61157.47
18:52:55|61157.44
18:52:56|61157.44
18:52:57|61157.44
18:52:58|61157.44
18:53:00|61157.48
18:53:00|61157.48
18:53:02|61159.
18:53:02|61160.01
18:53:03|61162.97
18:53:04|61163.29
18:53:05|61163.28
18:53:06|61160.94
18:53:07|61157.49
18:53:08|61157.5
18:53:10|61157.49
18:53:12|61157.5
18:53:13|61158.21
18:53:15|61157.5
18:53:16|61157.49
18:53:16|61157.49
18:53:17|61157.49
18:53:18|61157.49
18:53:19|61157.49
18:53:20|61157.49
18:53:21|61157.5
18:53:22|61157.35
18:53:23|61157.35
18:53:25|61157.36
18:53:26|61157.36
18:53:26|61157.35
18:53:27|61157.35
18:53:28|61157.49
18:53:30|61157.48
18:53:30|61157.49
18:53:31|61173.62
18:53:32|61170.54
18:53:33|61170.53
18:53:34|61170.54
18:53:35|61168.57
18:53:36|61157.5
18:53:37|61153.33
18:53:38|61153.32
18:53:39|61153.32
18:53:41|61153.32
18:53:42|61153.32
18:53:42|61153.32
18:53:43|61153.32
18:53:45|61153.32
18:53:46|61142.79
18:53:47|61145.7
18:53:48|61145.62
18:53:49|61126.52
18:53:50|61120.63
18:53:51|61120.63
18:53:52|61120.63
18:53:53|61120.62
18:53:54|61120.62
18:53:55|61120.63
18:53:56|61120.58
18:53:57|61110.99
18:53:58|61110.98
18:53:59|61110.98
18:54:00|61110.98
18:54:01|61110.98
18:54:02|61110.98
18:54:03|61109.92
18:54:04|61109.91
18:54:05|61100.
18:54:06|61072.4
18:54:07|61063.13
18:54:08|61067.05
18:54:09|61057.5
18:54:10|61050.
18:54:12|61047.16
18:54:14|61047.17
18:54:15|61039.63
18:54:16|61034.17
18:54:17|61035.56
18:54:18|61038.43
18:54:19|61047.13
18:54:20|61047.88
18:54:21|61049.02
18:54:22|61049.02
18:54:23|61049.02
18:54:25|61050.24
18:54:26|61050.23
18:54:27|61058.58
18:54:28|61058.57
18:54:29|61051.23
18:54:30|61051.23
18:54:31|61051.23
18:54:32|61051.23
18:54:33|61051.24
18:54:34|61051.24
18:54:35|61051.23
18:54:36|61051.24
18:54:37|61051.23
18:54:37|61051.23
18:54:39|61051.23
18:54:40|61051.23
18:54:40|61051.23
18:54:41|61051.23
18:54:43|61051.23
18:54:44|61051.23
18:54:45|61051.24
18:54:46|61052.24
18:54:47|61052.24
18:54:48|61052.24
18:54:49|61052.23
18:54:50|61051.24
18:54:51|61051.23
18:54:52|61051.24
18:54:53|61050.23
18:54:54|61038.48
18:54:55|61037.49
18:54:56|61037.49
18:54:57|61038.7
18:54:58|61038.7
18:54:59|61038.69
18:55:00|61050.77
18:55:01|61050.76
18:55:02|61035.69
18:55:03|61035.7
18:55:04|61035.7
18:55:05|61035.69
18:55:06|61035.68
18:55:07|61034.69
18:55:08|61029.87
18:55:09|61034.19
18:55:10|61034.2
18:55:11|61034.2
18:55:12|61034.2
18:55:14|61038.79
18:55:15|61034.35
18:55:15|61034.35
18:55:17|61049.46
18:55:18|61049.46
18:55:18|61036.86
18:55:19|61036.87
18:55:21|61036.87
18:55:22|61036.86
18:55:23|61034.01
18:55:24|61034.
18:55:26|61033.01
18:55:26|61025.01
18:55:28|61029.68
18:55:29|61029.45
18:55:30|61032.75
18:55:31|61040.4
18:55:32|61035.02
18:55:33|61035.02
18:55:34|61031.74
18:55:35|61027.2
18:55:36|61027.2
18:55:37|61027.2
18:55:38|61027.2
18:55:39|61027.2
18:55:40|61028.2
18:55:41|61032.28
18:55:42|61032.28
18:55:43|61028.2
18:55:44|61028.2
18:55:45|61028.2
18:55:46|61028.2
18:55:47|61028.19
18:55:48|61028.19
18:55:49|61028.19
18:55:50|61028.19
18:55:51|61028.2
18:55:52|61028.2
18:55:54|61028.19
18:55:54|61028.19
18:55:56|61028.2
18:55:56|61028.2
18:55:57|61027.53
18:55:59|61020.47
18:56:00|61021.5
18:56:01|61021.51
18:56:01|61021.51
18:56:03|61021.51
18:56:04|61021.51
18:56:05|61022.49
18:56:05|61026.18
18:56:07|61042.61
18:56:08|61048.01
18:56:09|61042.62
18:56:10|61042.61
18:56:11|61042.61
18:56:12|61041.61
18:56:13|61041.61
18:56:15|61040.61
18:56:16|61039.61
18:56:17|61039.61
18:56:18|61039.61
18:56:20|61039.61
18:56:21|61038.62
18:56:22|61042.61
18:56:24|61042.62
18:56:25|61041.61
18:56:26|61035.47
18:56:27|61036.53
18:56:28|61036.52
18:56:29|61035.93
18:56:29|61035.92
18:56:31|61035.93
18:56:31|61035.93
18:56:33|61039.6
18:56:34|61039.61
18:56:35|61039.6
18:56:36|61040.61
18:56:36|61048.03
18:56:38|61038.63
18:56:39|61038.63
18:56:40|61038.63
18:56:40|61041.61
18:56:42|61048.02
18:56:43|61048.02
18:56:44|61048.01
18:56:45|61048.02
18:56:46|61048.02
18:56:47|61047.01
18:56:48|61042.79
18:56:49|61042.78
18:56:49|61022.74
18:56:51|61022.74
18:56:52|61022.74
18:56:53|61022.74
18:56:54|61022.74
18:56:55|61022.74
18:56:56|61022.73
18:56:57|61022.73
18:56:58|61022.74
18:56:59|61022.74
18:57:00|61022.73
18:57:01|61022.74
18:57:03|61022.73
18:57:03|61015.12
18:57:04|61009.95
18:57:05|61009.94
18:57:06|61009.94
18:57:08|61009.94
18:57:09|61022.74
18:57:10|61022.73
18:57:11|61022.73
18:57:12|61020.74
18:57:12|61020.74
18:57:13|61020.77
18:57:16|61020.77
18:57:16|61020.78
18:57:18|61022.74
18:57:20|61009.46
18:57:20|61006.91
18:57:22|61009.42
18:57:22|61009.42
18:57:24|61006.93
18:57:24|61006.93
18:57:25|61006.93
18:57:26|61006.93
18:57:27|61006.93
18:57:29|61006.92
18:57:30|61006.92
18:57:31|61020.56
18:57:32|61002.14
18:57:34|61001.
18:57:35|60989.7
18:57:36|60990.18
18:57:36|60992.44
18:57:38|60992.44
18:57:38|60992.44
18:57:40|60991.32
18:57:41|60991.32
18:57:41|60988.01
18:57:42|60988.01
18:57:44|60988.
18:57:45|60981.42
18:57:46|60975.
18:57:47|60963.26
18:57:48|60960.
18:57:49|60958.27
18:57:50|60948.91
18:57:50|60940.68
18:57:52|60940.
18:57:53|60938.68
18:57:54|60938.68
18:57:54|60935.22
18:57:55|60930.
18:57:56|60930.
18:57:58|60930.
18:57:58|60915.
18:57:59|60909.8
18:58:00|60900.
18:58:01|60906.66
18:58:02|60906.66
18:58:04|60900.01
18:58:04|60900.01
18:58:05|60895.96
18:58:07|60889.92
18:58:08|60889.91
18:58:09|60889.91
18:58:09|60889.91
18:58:10|60889.91
18:58:11|60889.9
18:58:12|60905.24
18:58:13|60905.24
18:58:14|60905.25
18:58:16|60909.15
18:58:18|60917.57
18:58:19|60917.57
18:58:20|60917.57
18:58:21|60927.99
18:58:22|60927.99
18:58:23|60937.83
18:58:24|60933.8
18:58:25|60947.92
18:58:26|60933.77
18:58:27|60920.16
18:58:28|60898.38
18:58:29|60901.67
18:58:30|60901.68
18:58:31|60901.68
18:58:32|60901.67
18:58:33|60889.92
18:58:34|60889.92
18:58:35|60888.
18:58:36|60879.
18:58:37|60879.
18:58:38|60854.67
18:58:39|60846.01
18:58:40|60843.47
18:58:41|60860.11
18:58:43|60862.75
18:58:44|60859.26
18:58:44|60862.3
18:58:46|60854.28
18:58:46|60843.46
18:58:48|60841.69
18:58:48|60838.67
18:58:49|60843.34
18:58:50|60838.68
18:58:52|60833.42
18:58:52|60843.39
18:58:54|60844.82
18:58:54|60844.82
18:58:56|60854.18
18:58:56|60857.72
18:58:57|60858.58
18:58:58|60858.58
18:59:00|60854.73
18:59:00|60854.73
18:59:01|60870.57
18:59:03|60864.28
18:59:03|60854.19
18:59:06|60867.45
18:59:06|60867.45
18:59:07|60863.06
18:59:09|60863.07
18:59:10|60863.06
18:59:11|60863.06
18:59:12|60863.06
18:59:13|60876.19
18:59:14|60876.19
18:59:15|60877.2
18:59:16|60883.91
18:59:17|60877.21
18:59:18|60876.2
18:59:19|60878.2
18:59:20|60878.2
18:59:21|60876.19
18:59:23|60858.81
18:59:24|60858.8
18:59:25|60843.46
18:59:26|60840.96
18:59:26|60840.95
18:59:28|60840.96
18:59:29|60840.96
18:59:30|60840.95
18:59:31|60840.96
18:59:32|60840.95
18:59:33|60832.01
18:59:34|60832.
18:59:35|60832.
18:59:36|60820.01
18:59:37|60820.01
18:59:38|60820.01
18:59:39|60820.01
18:59:40|60820.01
18:59:41|60820.01
18:59:42|60825.95
18:59:43|60825.96
18:59:44|60828.76
18:59:45|60828.75
18:59:47|60827.76
18:59:47|60820.
18:59:48|60819.94
18:59:50|60819.94
18:59:51|60819.94
18:59:52|60813.02
18:59:53|60791.
18:59:53|60789.01
18:59:54|60789.01
18:59:56|60789.01
18:59:57|60791.
18:59:58|60789.32
18:59:59|60793.28
19:00:00|60788.45
19:00:01|60787.07
19:00:02|60785.52
19:00:03|60780.01
19:00:04|60779.94
19:00:05|60756.57
19:00:06|60750.18
19:00:07|60766.66
19:00:08|60774.51
19:00:09|60781.84
19:00:10|60781.84
19:00:11|60787.07
19:00:12|60787.07
19:00:13|60791.96
19:00:14|60810.08
19:00:15|60821.49
19:00:16|60823.68
19:00:17|60826.12
19:00:19|60843.59
19:00:21|60879.44
19:00:22|60883.4
19:00:23|60886.07
19:00:24|60886.07
19:00:25|60892.59
19:00:26|60892.55
19:00:27|60892.56
19:00:28|60895.01
19:00:30|60892.55
19:00:32|60907.46
19:00:33|60904.83
19:00:34|60904.83
19:00:35|60912.27
19:00:36|60917.31
19:00:36|60919.58
19:00:38|60922.98
19:00:38|60917.58
19:00:40|60887.93
19:00:41|60872.
19:00:42|60857.05
19:00:43|60857.05
19:00:44|60853.36
19:00:45|60850.45
19:00:46|60843.1
19:00:46|60834.59
19:00:48|60822.78
19:00:49|60821.7
19:00:50|60821.7
19:00:51|60823.03
19:00:52|60823.68
19:00:53|60832.73
19:00:54|60832.74
19:00:54|60846.94
19:00:55|60857.04
19:00:57|60859.63
19:00:58|60870.
19:00:59|60870.89
19:00:59|60877.27
19:01:01|60881.85
19:01:02|60877.45
19:01:03|60881.88
19:01:04|60881.89
19:01:04|60893.81
19:01:05|60898.37
19:01:07|60898.77
19:01:08|60919.58
19:01:09|60905.43
19:01:09|60905.44
19:01:11|60905.44
19:01:12|60899.5
19:01:13|60907.
19:01:14|60920.06
19:01:15|60923.16
19:01:16|60923.16
19:01:17|60923.16
19:01:18|60923.15
19:01:20|60923.16
19:01:20|60936.66
19:01:22|60932.68
19:01:23|60932.68
19:01:24|60936.66
19:01:25|60936.67
19:01:26|60936.67
19:01:27|60936.68
19:01:28|60938.91
19:01:29|60939.99
19:01:31|60947.1
19:01:31|60947.11
19:01:33|60947.11
19:01:34|60947.92
19:01:35|60947.91
19:01:36|60958.75
19:01:36|60958.77
19:01:38|60947.12
19:01:39|60947.11
19:01:40|60948.45
19:01:42|60913.29
19:01:43|60910.26
19:01:43|60902.23
19:01:45|60881.55
19:01:46|60896.02
19:01:46|60896.02
19:01:47|60899.63
19:01:48|60898.03
19:01:50|60884.86
19:01:51|60896.03
19:01:52|60896.04
19:01:53|60897.04
19:01:54|60897.04
19:01:55|60897.03
19:01:56|60898.04
19:01:57|60899.63
19:01:58|60899.63
19:01:59|60899.64
19:02:00|60899.64
19:02:01|60901.29
19:02:02|60936.68
19:02:02|60916.13
19:02:04|60912.61
19:02:05|60912.6
19:02:06|60912.61
19:02:07|60912.61
19:02:08|60900.01
19:02:09|60905.83
19:02:10|60897.89
19:02:11|60896.03
19:02:12|60895.22
19:02:13|60882.63
19:02:14|60882.63
19:02:15|60882.63
19:02:17|60882.63
19:02:18|60882.63
19:02:19|60882.63
19:02:21|60882.63
19:02:22|60895.22
19:02:24|60893.97
19:02:25|60893.96
19:02:26|60891.97
19:02:27|60891.97
19:02:28|60891.97
19:02:29|60894.97
19:02:30|60877.45
19:02:31|60877.46
19:02:32|60877.46
19:02:33|60880.52
19:02:35|60861.76
19:02:35|60867.88
19:02:36|60867.87
19:02:38|60882.26
19:02:39|60883.39
19:02:39|60883.39
19:02:41|60883.39
19:02:41|60886.11
19:02:42|60891.96
19:02:44|60891.96
19:02:44|60897.11
19:02:45|60901.29
19:02:46|60901.29
19:02:47|60902.19
19:02:48|60909.99
19:02:49|60910.
19:02:50|60909.99
19:02:51|60909.99
19:02:52|60909.99
19:02:53|60909.99
19:02:55|60899.28
19:02:56|60907.28
19:02:57|60907.28
19:02:58|60903.64
19:02:59|60903.64
19:02:59|60903.64
19:03:00|60903.64
19:03:02|60903.63
19:03:03|60903.64
19:03:04|60919.77
19:03:04|60922.28
19:03:05|60931.73
19:03:07|60932.35
19:03:08|60932.73
19:03:08|60932.73
19:03:09|60932.73
19:03:11|60932.74
19:03:11|60921.59
19:03:13|60921.58
19:03:14|60919.25
19:03:14|60919.24
19:03:15|60919.25
19:03:16|60919.25
19:03:18|60914.14
19:03:19|60922.47
19:03:20|60928.83
19:03:22|60923.21
19:03:23|60927.07
19:03:25|60925.47
19:03:25|60922.19
19:03:27|60922.2
19:03:28|60931.59
19:03:29|60937.91
19:03:30|60937.91
19:03:30|60937.9
19:03:32|60937.9
19:03:33|60937.9
19:03:34|60937.9
19:03:34|60937.9
19:03:37|60937.91
19:03:38|60928.82
19:03:38|60922.47
19:03:39|60921.29
19:03:40|60921.29
19:03:41|60917.
19:03:42|60907.29
19:03:43|60903.64
19:03:44|60897.05
19:03:45|60890.09
19:03:46|60882.59
19:03:47|60882.59
19:03:49|60883.28
19:03:49|60893.19
19:03:50|60893.2
19:03:51|60900.29
19:03:52|60900.29
19:03:53|60900.29
19:03:55|60886.71
19:03:56|60886.71
19:03:57|60886.71
19:03:58|60886.71
19:03:59|60877.45
19:04:00|60882.79
19:04:02|60878.56
19:04:02|60878.56
19:04:04|60871.59
19:04:05|60871.11
19:04:06|60867.64
19:04:07|60867.64
19:04:08|60867.65
19:04:09|60877.44
19:04:10|60885.72
19:04:11|60880.96
19:04:12|60880.3
19:04:13|60878.38
19:04:14|60878.38
19:04:15|60878.38
19:04:16|60878.38
19:04:17|60873.02
19:04:18|60873.02
19:04:19|60873.02
19:04:20|60873.64
19:04:21|60870.12
19:04:23|60869.11
19:04:24|60869.1
19:04:25|60857.16
19:04:26|60850.
19:04:28|60851.71
19:04:29|60853.98
19:04:30|60850.
19:04:31|60850.01
19:04:32|60852.42
19:04:34|60853.95
19:04:34|60853.95
19:04:36|60854.97
19:04:36|60859.43
19:04:38|60877.37
19:04:38|60880.55
19:04:39|60887.53
19:04:40|60896.88
19:04:41|60898.78
19:04:43|60906.11
19:04:43|60924.15
19:04:44|60928.89
19:04:46|60928.89
19:04:46|60928.89
19:04:48|60928.9
19:04:49|60934.9
19:04:49|60935.89
19:04:50|60935.9
19:04:52|60934.89
19:04:52|60922.06
19:04:53|60933.89
19:04:55|60935.89
19:04:56|60941.61
19:04:57|60941.6
19:04:58|60941.6
19:04:59|60941.6
19:05:00|60932.92
19:05:01|60932.92
19:05:02|60932.92
19:05:03|60932.9
19:05:04|60932.9
19:05:05|60928.89
19:05:06|60928.89
19:05:07|60914.75
19:05:08|60914.75
19:05:09|60916.65
19:05:10|60916.65
19:05:11|60916.65
19:05:12|60916.65
19:05:13|60916.65
19:05:14|60916.64
19:05:15|60916.64
19:05:16|60916.65
19:05:17|60926.9
19:05:18|60926.91
19:05:19|60926.91
19:05:20|60926.91
19:05:21|60926.91
19:05:22|60947.08
19:05:23|60947.08
19:05:25|60959.99
19:05:26|60965.5
19:05:27|60961.55
19:05:29|60950.99
19:05:30|60953.22
19:05:30|60953.21
19:05:31|60942.71
19:05:32|60947.91
19:05:33|60947.91
19:05:35|60938.58
19:05:35|60939.45
19:05:36|60952.66
19:05:37|60958.54
19:05:38|60958.54
19:05:39|60958.54
19:05:40|60958.59
19:05:42|60960.94
19:05:43|60965.51
19:05:44|60960.93
19:05:45|60958.59
19:05:46|60958.59
19:05:47|60958.59
19:05:48|60952.12
19:05:49|60952.12
19:05:50|60952.12
19:05:51|60956.59
19:05:52|60956.6
19:05:53|60971.97
19:05:54|60971.98
19:05:55|60972.22
19:05:57|60974.87
19:05:58|60974.86
19:05:59|60971.98
19:06:00|60973.98
19:06:00|60973.98
19:06:02|60973.97
19:06:03|60980.
19:06:04|60980.
19:06:04|60981.
19:06:06|60984.
19:06:07|60983.99
19:06:07|60983.99
19:06:09|60984.
19:06:09|60984.
19:06:11|60974.95
19:06:12|60971.96
19:06:13|60963.29
19:06:14|60947.09
19:06:15|60931.54
19:06:15|60933.04
19:06:17|60933.04
19:06:17|60933.04
19:06:19|60912.05
19:06:20|60892.84
19:06:21|60901.22
19:06:22|60917.06
19:06:22|60914.94
19:06:24|60912.62
19:06:26|60892.86
19:06:27|60896.54
19:06:29|60896.55
19:06:30|60904.94
19:06:31|60904.95
19:06:31|60904.95
19:06:32|60914.71
19:06:33|60914.71
19:06:35|60914.71
19:06:36|60914.71
19:06:37|60914.72
19:06:38|60919.28
19:06:39|60931.67
19:06:40|60956.88
19:06:41|60942.95
19:06:42|60940.97
19:06:43|60942.97
19:06:44|60953.24
19:06:45|60959.53
19:06:46|60962.65
19:06:47|60971.95
19:06:48|60971.95
19:06:50|60961.89
19:06:51|60961.89
19:06:51|60961.89
19:06:52|60963.26
19:06:54|60963.28
19:06:55|60963.27
19:06:56|60963.27
19:06:57|60961.91
19:06:57|60961.91
19:06:59|60946.72
19:07:00|60968.81
19:07:01|60968.81
19:07:02|60968.82
19:07:03|60968.82
19:07:03|60960.9
19:07:04|60960.9
19:07:06|60956.9
19:07:07|60956.89
19:07:08|60967.4
19:07:09|60980.74
19:07:10|60980.75
19:07:11|60980.75
19:07:12|60966.92
19:07:13|60966.92
19:07:13|60966.92
19:07:15|60966.92
19:07:15|60966.92
19:07:17|60976.4
19:07:18|60974.81
19:07:19|60974.81
19:07:20|60965.41
19:07:20|60941.17
19:07:22|60941.17
19:07:23|60941.16
19:07:24|60941.16
19:07:25|60946.09
19:07:27|60942.47
19:07:27|60930.01
19:07:29|60920.06
19:07:30|60914.72
19:07:31|60920.06
19:07:32|60921.07
19:07:33|60921.07
19:07:34|60926.01
19:07:35|60926.01
19:07:36|60943.17
19:07:37|60944.97
19:07:38|60944.97
19:07:39|60939.07
19:07:40|60939.07
19:07:41|60939.07
19:07:42|60939.07
19:07:42|60939.07
19:07:43|60939.07
19:07:45|60941.06
19:07:46|60951.69
19:07:46|60956.79
19:07:48|60949.4
19:07:49|60949.4
19:07:50|60949.4
19:07:51|60943.79
19:07:52|60943.79
19:07:53|60941.82
19:07:54|60926.88
19:07:55|60920.79
19:07:56|60931.23
19:07:57|60941.06
19:07:58|60941.05
19:07:59|60936.06
19:08:00|60931.78
19:08:01|60931.78
19:08:02|60936.03
19:08:03|60936.01
19:08:05|60935.06
19:08:05|60935.05
19:08:07|60935.06
19:08:07|60935.06
19:08:08|60935.07
19:08:09|60935.11
19:08:11|60935.12
19:08:12|60935.12
19:08:13|60935.12
19:08:14|60938.03
19:08:15|60938.03
19:08:15|60937.03
19:08:16|60930.13
19:08:18|60930.72
19:08:19|60930.72
19:08:20|60924.2
19:08:21|60906.69
19:08:22|60904.5
19:08:23|60904.5
19:08:23|60904.51
19:08:25|60904.51
19:08:27|60904.51
19:08:28|60916.54
19:08:30|60913.13
19:08:31|60915.15
19:08:33|60907.07
19:08:35|60891.91
19:08:36|60875.01
19:08:37|60895.21
19:08:38|60895.21
19:08:39|60886.77
19:08:39|60886.78
19:08:41|60886.78
19:08:42|60885.39
19:08:43|60886.66
19:08:45|60888.25
19:08:45|60886.75
19:08:46|60895.82
19:08:47|60895.31
19:08:48|60895.31
19:08:49|60889.73
19:08:50|60889.73
19:08:51|60888.41
19:08:53|60887.4
19:08:53|60886.66
19:08:55|60886.4
19:08:56|60886.4
19:08:57|60886.4
19:08:58|60886.4
19:08:59|60886.39
19:09:00|60897.4
19:09:01|60897.41
19:09:02|60897.41
19:09:03|60897.36
19:09:04|60897.36
19:09:05|60897.36
19:09:06|60895.4
19:09:07|60889.3
19:09:08|60889.3
19:09:09|60897.4
19:09:09|60898.4
19:09:11|60908.97
19:09:12|60905.93
19:09:12|60909.
19:09:14|60929.53
19:09:15|60927.25
19:09:16|60924.2
19:09:16|60922.83
19:09:18|60921.03
19:09:19|60908.95
19:09:20|60911.74
19:09:20|60908.96
19:09:22|60908.96
19:09:23|60908.95
19:09:25|60918.9
19:09:26|60918.9
19:09:27|60918.89
19:09:29|60918.89
19:09:31|60908.97
19:09:31|60888.43
19:09:33|60889.35
19:09:33|60889.35
19:09:35|60896.99
19:09:36|60893.5
19:09:37|60880.01
19:09:38|60880.01
19:09:39|60888.03
19:09:40|60887.03
19:09:41|60880.01
19:09:42|60880.01
19:09:43|60880.01
19:09:44|60879.96
19:09:45|60878.96
19:09:46|60872.
19:09:47|60872.
19:09:48|60872.
19:09:49|60868.78
19:09:50|60868.79
19:09:51|60868.79
19:09:52|60868.78
19:09:53|60862.01
19:09:54|60861.61
19:09:55|60861.57
19:09:56|60861.57
19:09:57|60861.57
19:09:59|60881.43
19:10:00|60881.43
19:10:01|60881.44
19:10:02|60893.82
19:10:03|60893.82
19:10:04|60893.83
19:10:05|60901.18
19:10:06|60901.19
19:10:06|60901.19
19:10:08|60901.18
19:10:09|60901.18
19:10:10|60901.19
19:10:11|60904.71
19:10:12|60921.61
19:10:13|60926.69
19:10:14|60929.62
19:10:15|60937.16
19:10:16|60940.71
19:10:17|60949.34
19:10:17|60949.34
19:10:19|60949.34
19:10:19|60949.34
19:10:20|60949.35
19:10:22|60949.35
19:10:23|60949.34
19:10:23|60949.34
19:10:25|60949.34
19:10:26|60949.34
19:10:27|60950.35
19:10:29|60960.48
19:10:30|60964.04
19:10:31|60977.6
19:10:32|60979.99
19:10:34|60980.01
19:10:35|60980.02
19:10:36|60980.02
19:10:37|60980.01
19:10:37|60980.01
19:10:39|60980.
19:10:41|60980.
19:10:41|60980.
19:10:42|60980.
19:10:43|60980.
19:10:44|60980.
19:10:45|60983.99
19:10:46|60981.32
19:10:47|60981.32
19:10:48|60994.87
19:10:50|60993.59
19:10:50|60993.59
19:10:52|60980.01
19:10:52|60984.16
19:10:53|61000.
19:10:54|61001.7
19:10:55|61005.26
19:10:57|61005.27
19:10:57|60999.98
19:10:58|61002.11
19:10:59|61007.14
19:11:00|61007.18
19:11:01|61019.99
19:11:02|61020.
19:11:03|61007.19
19:11:04|61007.16
19:11:05|61007.15
19:11:08|61007.15
19:11:08|61007.15
19:11:09|61007.15
19:11:11|61011.06
19:11:11|61014.12
19:11:12|61014.16
19:11:13|61014.08
19:11:14|61011.04
19:11:15|61011.04
19:11:16|61011.04
19:11:17|60996.96
19:11:18|60996.95
19:11:19|60993.25
19:11:20|60992.77
19:11:21|60991.25
19:11:22|60991.26
19:11:23|60991.26
19:11:24|60991.29
19:11:25|60987.21
19:11:26|60973.11
19:11:27|60973.11
19:11:29|60973.11
19:11:31|60973.1
19:11:32|60973.11
19:11:34|60974.11
19:11:35|60974.1
19:11:36|60974.1
19:11:37|60962.09
19:11:38|60962.09
19:11:38|60962.1
19:11:40|60962.09
19:11:41|60962.09
19:11:42|60950.54
19:11:43|60950.53
19:11:44|60960.05
19:11:44|60960.06
19:11:46|60958.06
19:11:47|60960.05
19:11:48|60960.05
19:11:48|60960.05
19:11:50|60960.06
19:11:50|60950.
19:11:51|60960.05
19:11:52|60973.9
19:11:54|60976.71
19:11:55|60976.72
19:11:56|60976.71
19:11:56|60966.68
19:11:57|60966.68
19:11:58|60966.67
19:12:00|60952.57
19:12:00|60952.56
19:12:01|60952.56
19:12:02|60941.47
19:12:04|60941.46
19:12:05|60941.42
19:12:05|60941.42
19:12:06|60954.38
19:12:07|60940.62
19:12:08|60934.48
19:12:10|60934.48
19:12:11|60934.48
19:12:12|60928.9
19:12:13|60928.9
19:12:14|60928.91
19:12:15|60932.62
19:12:16|60959.17
19:12:17|60960.06
19:12:18|60960.06
19:12:19|60958.17
19:12:20|60953.71
19:12:21|60959.18
19:12:22|60970.3
19:12:23|60984.39
19:12:24|60984.38
19:12:25|60984.38
19:12:26|60970.01
19:12:27|60970.01
19:12:28|60979.02
19:12:29|60979.01
19:12:31|60979.01
19:12:33|60981.48
19:12:33|60981.48
19:12:34|60981.48
19:12:36|60979.01
19:12:38|60979.02
19:12:38|60965.69
19:12:39|60965.68
19:12:40|60964.69
19:12:41|60964.69
19:12:42|60964.7
19:12:44|60972.91
19:12:44|60972.93
19:12:45|60972.93
19:12:46|60984.47
19:12:47|60988.08
19:12:48|60993.65
19:12:49|60996.11
19:12:50|61006.36
19:12:52|61006.37
19:12:52|61006.37
19:12:54|61006.36
19:12:54|61006.36
19:12:55|60995.51
19:12:57|60993.64
19:12:57|60991.71
19:12:59|60991.71
19:12:59|60984.46
19:13:01|60972.93
19:13:02|60971.85
19:13:03|60970.84
19:13:04|60965.06
19:13:05|60971.85
19:13:06|60971.85
19:13:07|60977.34
19:13:08|60991.21
19:13:09|60995.21
19:13:10|61007.14
19:13:11|61007.11
19:13:12|61007.14
19:13:13|61012.65
19:13:14|61013.48
19:13:15|61013.47
19:13:16|61007.16
19:13:17|61007.67
19:13:18|61007.67
19:13:19|61009.15
19:13:20|61009.15
19:13:22|61009.15
19:13:22|61009.13
19:13:23|61009.13
19:13:24|60994.71
19:13:25|60994.48
19:13:26|60995.05
19:13:27|60995.05
19:13:28|60995.06
19:13:29|60995.05
19:13:31|60995.05
19:13:33|60995.05
19:13:34|60995.05
19:13:36|60995.06
19:13:37|60995.06
19:13:37|60996.05
19:13:40|60996.06
19:13:40|61013.35
19:13:41|61013.36
19:13:42|61013.35
19:13:43|61013.36
19:13:44|61013.35
19:13:46|61013.36
19:13:47|61013.36
19:13:48|61013.32
19:13:49|61013.32
19:13:50|61013.32
19:13:52|61013.32
19:13:53|61013.32
19:13:54|61013.32
19:13:55|61013.32
19:13:56|61013.32
19:13:57|61013.33
19:13:58|61013.32
19:13:58|61013.32
19:14:00|61013.32
19:14:01|61013.32
19:14:01|61013.32
19:14:02|60988.96
19:14:04|60996.13
19:14:05|60996.78
19:14:05|60996.78
19:14:07|60990.97
19:14:08|60990.96
19:14:09|60990.96
19:14:10|60991.7
19:14:11|60991.69
19:14:12|60991.69
19:14:13|60991.66
19:14:14|60991.66
19:14:14|60991.66
19:14:16|60991.66
19:14:16|60991.66
19:14:17|60991.66
19:14:18|60991.66
19:14:20|61010.91
19:14:20|61013.31
19:14:22|61013.31
19:14:23|61013.31
19:14:24|61013.31
19:14:24|61013.31
19:14:25|61013.32
19:14:26|61013.32
19:14:28|61013.31
19:14:29|61019.83
19:14:29|61019.83
19:14:30|61019.82
19:14:33|61019.82
19:14:33|61019.83
19:14:35|61019.83
19:14:37|61019.82
19:14:38|61019.82
19:14:39|61019.82
19:14:40|61019.82
19:14:41|61019.82
19:14:42|61019.82
19:14:43|61019.82
19:14:44|61019.82
19:14:45|61019.82
19:14:46|61019.83
19:14:47|61019.83
19:14:48|61024.82
19:14:50|61024.82
19:14:50|61029.99
19:14:51|61030.32
19:14:52|61026.93
19:14:53|61021.21
19:14:54|61020.89
19:14:56|61019.82
19:14:57|61019.82
19:14:57|61019.81
19:14:59|61019.81
19:15:00|61019.81
19:15:01|61019.82
19:15:02|61019.81
19:15:03|61010.91
19:15:04|61010.91
19:15:05|61010.92
19:15:06|61010.92
19:15:06|61010.92
19:15:08|61010.91
19:15:09|61010.91
19:15:10|61010.92
19:15:11|60994.85
19:15:12|61002.76
19:15:13|61002.75
19:15:14|60994.84
19:15:15|60994.84
19:15:16|60994.59
19:15:17|60994.59
19:15:18|60989.63
19:15:19|60998.49
19:15:20|60998.48
19:15:21|60998.49
19:15:22|60998.49
19:15:23|60997.89
19:15:23|60992.18
19:15:24|60992.18
19:15:25|60992.18
19:15:27|60991.54
19:15:27|60980.33
19:15:29|60970.
19:15:30|60970.
19:15:31|60974.2
19:15:32|60984.13
19:15:34|60970.65
19:15:35|60970.
19:15:36|60966.68
19:15:37|60968.47
19:15:38|60963.35
19:15:39|60963.35
19:15:40|60963.39
19:15:42|60964.23
19:15:42|60972.99
19:15:43|60968.4
19:15:45|60968.45
19:15:46|60965.24
19:15:47|60965.23
19:15:48|60965.24
19:15:49|60968.45
19:15:50|60968.45
19:15:51|60965.38
19:15:53|60977.11
19:15:53|60991.23
19:15:55|60999.5
19:15:55|60995.06
19:15:56|60995.06
19:15:57|60995.07
19:15:58|60995.06
19:16:00|60995.06
19:16:00|60995.06
19:16:01|60995.07
19:16:02|60995.06
19:16:04|60976.68
19:16:04|60977.76
19:16:06|60977.77
19:16:08|60977.78
19:16:09|60967.23
19:16:10|60967.24
19:16:12|60967.24
19:16:13|60967.23
19:16:14|60967.24
19:16:14|60977.76
19:16:15|60974.04
19:16:16|60967.22
19:16:17|60967.22
19:16:18|60980.17
19:16:19|60995.05
19:16:20|60995.05
19:16:21|61000.
19:16:22|60999.96
19:16:23|60999.99
19:16:24|60997.59
19:16:25|60997.66
19:16:26|61006.96
19:16:28|61008.86
19:16:28|61014.43
19:16:29|61019.28
19:16:30|61020.43
19:16:31|61041.99
19:16:32|61041.99
19:16:34|61041.99
19:16:36|61041.99
19:16:37|61042.
19:16:38|61049.41
19:16:39|61051.13
19:16:40|61053.26
19:16:41|61059.99
19:16:42|61060.
19:16:44|61071.63
19:16:45|61073.26
19:16:46|61073.25
19:16:46|61073.26
19:16:47|61073.26
19:16:49|61082.65
19:16:49|61095.25
19:16:51|61101.32
19:16:52|61101.32
19:16:53|61114.93
19:16:53|61119.8
19:16:55|61132.8
19:16:56|61129.05
19:16:56|61142.27
19:16:57|61153.79
19:16:59|61187.82
19:17:00|61166.04
19:17:01|61157.8
19:17:01|61145.55
19:17:03|61155.72
19:17:03|61135.26
19:17:05|61114.59
19:17:05|61108.92
19:17:08|61096.82
19:17:08|61097.93
19:17:09|61095.25
19:17:10|61092.14
19:17:11|61092.14
19:17:12|61092.14
19:17:13|61097.92
19:17:14|61099.97
19:17:15|61099.96
19:17:16|61091.35
19:17:17|61091.34
19:17:18|61091.35
19:17:19|61075.94
19:17:20|61070.91
19:17:22|61070.89
19:17:23|61078.38
19:17:24|61078.38
19:17:25|61066.48
19:17:26|61058.04
19:17:27|61058.04
19:17:28|61058.04
19:17:29|61125.63
19:17:30|61137.38
19:17:31|61140.46
19:17:32|61158.82
19:17:33|61164.2
19:17:34|61163.78
19:17:36|61144.58
19:17:38|61155.52
19:17:39|61127.9
19:17:40|61138.14
19:17:41|61130.69
19:17:42|61123.06
19:17:44|61122.06
19:17:44|61115.48
19:17:45|61113.64
19:17:46|61113.64
19:17:48|61113.64
19:17:49|61113.65
19:17:50|61113.64
19:17:51|61101.45
19:17:52|61096.01
19:17:54|61087.59
19:17:55|61106.51
19:17:56|61103.36
19:17:56|61092.98
19:17:58|61087.45
19:17:58|61087.45
19:18:00|61090.5
19:18:01|61090.5
19:18:02|61092.5
19:18:02|61082.15
19:18:04|61081.63
19:18:05|61075.93
19:18:06|61068.78
19:18:07|61076.95
19:18:08|61082.98
19:18:09|61085.28
19:18:10|61085.04
19:18:10|61085.03
19:18:12|61085.27
19:18:13|61094.42
19:18:13|61094.43
19:18:15|61098.1
19:18:16|61098.1
19:18:18|61107.21
19:18:18|61107.21
19:18:20|61107.21
19:18:20|61101.87
19:18:21|61101.88
19:18:22|61113.14
19:18:23|61113.14
19:18:24|61113.16
19:18:25|61113.64
19:18:26|61113.64
19:18:27|61113.64
19:18:28|61113.65
19:18:29|61113.65
19:18:30|61113.64
19:18:31|61113.64
19:18:32|61113.64
19:18:33|61113.64
19:18:34|61113.64
19:18:36|61113.65
19:18:37|61113.64
19:18:38|61113.87
19:18:39|61113.87
19:18:39|61104.
19:18:41|61107.14
19:18:42|61110.2
19:18:43|61110.2
19:18:44|61109.2
19:18:45|61108.2
19:18:46|61103.03
19:18:48|61104.62
19:18:48|61100.34
19:18:49|61107.2
19:18:50|61107.2
19:18:51|61107.2
19:18:52|61107.21
19:18:53|61107.2
19:18:54|61098.23
19:18:55|61107.15
19:18:57|61113.64
19:18:58|61113.64
19:18:59|61113.63
19:18:59|61113.59
19:19:00|61113.59
19:19:02|61113.59
19:19:02|61109.1
19:19:04|61109.1
19:19:04|61109.1
19:19:06|61109.1
19:19:08|61109.11
19:19:08|61111.1
19:19:09|61111.1
19:19:10|61111.14
19:19:11|61123.93
19:19:12|61129.5
19:19:13|61129.5
19:19:14|61129.51
19:19:15|61129.51
19:19:16|61130.5
19:19:17|61130.51
19:19:18|61129.52
19:19:19|61129.55
19:19:20|61129.55
19:19:21|61103.14
19:19:22|61114.26
19:19:23|61114.25
19:19:24|61121.97
19:19:25|61116.77
19:19:26|61116.77
19:19:27|61116.77
19:19:28|61113.4
19:19:29|61113.4
19:19:30|61113.4
19:19:31|61113.4
19:19:32|61118.78
19:19:33|61129.78
19:19:34|61129.74
19:19:35|61129.74
19:19:37|61118.4
19:19:38|61116.77
19:19:38|61116.78
19:19:41|61116.77
19:19:42|61116.78
19:19:43|61116.78
19:19:44|61109.11
19:19:45|61109.11
19:19:46|61109.19
19:19:47|61109.11
19:19:49|61109.11
19:19:51|61109.1
19:19:51|61109.11
19:19:52|61109.11
19:19:53|61109.11
19:19:54|61109.11
19:19:55|61109.11
19:19:56|61109.11
19:19:57|61114.25
19:19:58|61117.88
19:19:59|61129.5
19:20:00|61129.49
19:20:01|61129.48
19:20:02|61129.47
19:20:04|61129.47
19:20:05|61117.01
19:20:05|61117.01
19:20:06|61119.24
19:20:07|61119.23
19:20:08|61119.23
19:20:09|61119.23
19:20:10|61119.23
19:20:11|61126.24
19:20:12|61131.97
19:20:13|61131.98
19:20:14|61136.6
19:20:16|61136.6
19:20:16|61136.6
19:20:17|61136.59
19:20:18|61126.72
19:20:19|61134.59
19:20:20|61132.59
19:20:21|61132.6
19:20:22|61131.6
19:20:23|61131.6
19:20:24|61139.24
19:20:25|61139.23
19:20:26|61139.23
19:20:27|61122.39
19:20:28|61122.39
19:20:29|61122.39
19:20:30|61122.43
19:20:31|61122.43
19:20:32|61122.88
19:20:33|61122.88
19:20:34|61122.87
19:20:35|61122.88
19:20:36|61122.88
19:20:38|61122.88
19:20:40|61122.87
19:20:41|61122.4
19:20:42|61122.39
19:20:43|61122.39
19:20:44|61123.88
19:20:45|61076.98
19:20:46|61076.73
19:20:47|61073.36
19:20:48|61064.01
19:20:49|61065.35
19:20:51|61064.
19:20:52|61063.
19:20:52|61062.96
19:20:54|61062.
19:20:55|61062.
19:20:55|61062.
19:20:58|61056.7
19:20:59|61047.36
19:21:00|61035.7
19:21:01|61045.88
19:21:02|61049.87
19:21:03|61043.89
19:21:05|61031.26
19:21:06|61030.
19:21:06|61030.
19:21:08|61030.
19:21:09|61029.19
19:21:10|61029.79
19:21:11|61028.52
19:21:12|61028.51
19:21:12|61020.79
19:21:15|61019.64
19:21:15|61004.59
19:21:16|61000.3
19:21:17|60989.62
19:21:18|60988.88
19:21:19|60996.22
19:21:20|61001.02
19:21:22|60997.83
19:21:22|60997.97
19:21:23|61012.64
19:21:24|61012.64
19:21:25|61001.79
19:21:26|61025.35
19:21:27|61025.76
19:21:28|61025.76
19:21:29|61025.76
19:21:30|61025.76
19:21:31|61022.68
19:21:32|61022.69
19:21:33|61040.32
19:21:34|61047.85
19:21:35|61047.85
19:21:37|61048.27
19:21:38|61048.27
19:21:40|61054.46
19:21:41|61054.46
19:21:42|61051.36
19:21:43|61057.08
19:21:45|61061.38
19:21:46|61072.77
19:21:46|61075.58
19:21:48|61079.15
19:21:49|61082.93
19:21:50|61082.93
19:21:52|61080.58
19:21:53|61080.59
19:21:54|61083.94
19:21:55|61083.94
19:21:56|61083.94
19:21:58|61087.49
19:21:59|61087.49
19:22:00|61087.49
19:22:00|61087.49
19:22:01|61089.24
19:22:03|61092.97
19:22:03|61095.99
19:22:04|61087.5
19:22:06|61093.61
19:22:07|61100.45
19:22:07|61093.95
19:22:09|61101.36
19:22:09|61101.36
19:22:11|61101.36
19:22:11|61097.99
19:22:13|61101.11
19:22:13|61101.11
19:22:14|61101.11
19:22:15|61100.73
19:22:16|61109.53
19:22:18|61112.61
19:22:18|61116.77
19:22:19|61116.77
19:22:20|61111.44
19:22:22|61110.45
19:22:22|61117.77
19:22:23|61122.44
19:22:25|61125.95
19:22:25|61125.95
19:22:27|61125.94
19:22:28|61125.94
19:22:28|61122.06
19:22:29|61125.95
19:22:30|61125.95
19:22:31|61126.81
19:22:33|61126.81
19:22:34|61127.82
19:22:34|61128.81
19:22:35|61128.81
19:22:36|61127.81
19:22:37|61127.81
19:22:38|61112.24
19:22:39|61105.5
19:22:41|61095.25
19:22:43|61095.25
19:22:44|61090.55
19:22:45|61101.39
19:22:46|61101.39
19:22:47|61114.14
19:22:49|61114.13
19:22:49|61114.13
19:22:51|61112.23
19:22:51|61101.4
19:22:52|61108.02
19:22:53|61103.23
19:22:55|61112.2
19:22:56|61112.2
19:22:57|61112.21
19:22:58|61112.21
19:22:59|61112.2
19:23:00|61112.21
19:23:01|61120.44
19:23:02|61123.61
19:23:03|61111.85
19:23:04|61106.48
19:23:06|61106.47
19:23:07|61106.47
19:23:08|61106.48
19:23:08|61106.48
19:23:09|61109.21
19:23:11|61109.21
19:23:11|61103.06
19:23:13|61106.18
19:23:14|61107.64
19:23:14|61107.64
19:23:15|61107.64
19:23:16|61107.64
19:23:17|61107.64
19:23:19|61107.64
19:23:19|61101.39
19:23:20|61092.04
19:23:21|61092.03
19:23:23|61092.04
19:23:23|61081.93
19:23:25|61081.63
19:23:25|61081.63
19:23:26|61082.37
19:23:28|61088.78
19:23:28|61088.91
19:23:30|61088.9
19:23:30|61088.9
19:23:31|61088.91
19:23:32|61095.66
19:23:34|61095.66
19:23:34|61092.04
19:23:36|61087.9
19:23:37|61087.9
19:23:37|61077.23
19:23:38|61077.23
19:23:39|61102.11
19:23:41|61102.11
19:23:43|61102.05
19:23:43|61111.83
19:23:45|61116.12
19:23:46|61117.12
19:23:47|61128.81
19:23:48|61128.8
19:23:49|61128.78
19:23:50|61128.78
19:23:51|61128.77
19:23:53|61128.81
19:23:54|61128.81
19:23:55|61128.81
19:23:56|61128.77
19:23:57|61128.77
19:23:58|61128.78
19:23:59|61128.78
19:24:00|61128.77
19:24:01|61119.61
19:24:02|61119.61
19:24:04|61116.44
19:24:05|61116.43
19:24:06|61121.78
19:24:07|61127.62
19:24:08|61127.62
19:24:09|61124.56
19:24:10|61128.78
19:24:11|61128.78
19:24:12|61128.77
19:24:13|61127.77
19:24:14|61124.59
19:24:15|61124.56
19:24:16|61124.56
19:24:17|61124.55
19:24:18|61124.56
19:24:19|61109.79
19:24:21|61124.56
19:24:22|61127.56
19:24:23|61127.56
19:24:24|61127.56
19:24:25|61123.56
19:24:26|61118.4
19:24:27|61118.39
19:24:28|61114.62
19:24:29|61115.97
19:24:30|61115.97
19:24:31|61120.48
19:24:32|61120.48
19:24:33|61120.52
19:24:34|61121.47
19:24:35|61121.47
19:24:36|61122.48
19:24:37|61125.61
19:24:38|61125.62
19:24:39|61125.62
19:24:39|61121.47
19:24:40|61121.47
19:24:43|61121.48
19:24:44|61121.48
19:24:45|61121.48
19:24:46|61121.48
19:24:47|61121.43
19:24:49|61120.47
19:24:50|61100.
19:24:51|61099.86
19:24:52|61099.86
19:24:53|61099.86
19:24:54|61099.86
19:24:54|61099.86
19:24:56|61099.86
19:24:57|61099.85
19:24:58|61099.86
19:24:58|61099.86
19:25:00|61099.85
19:25:01|61099.9
19:25:02|61082.84
19:25:05|61082.84
19:25:05|61087.63
19:25:07|61087.63
19:25:08|61087.62
19:25:09|61087.62
19:25:09|61079.49
19:25:10|61079.49
19:25:11|61070.83
19:25:12|61070.
19:25:13|61062.26
19:25:15|61066.28
19:25:16|61066.28
19:25:16|61058.13
19:25:17|61058.13
19:25:19|61070.82
19:25:20|61074.29
19:25:20|61074.28
19:25:21|61064.63
19:25:22|61064.63
19:25:23|61064.63
19:25:24|61064.63
19:25:26|61064.63
19:25:27|61073.57
19:25:27|61084.26
19:25:28|61090.68
19:25:29|61090.69
19:25:31|61090.69
19:25:31|61098.96
19:25:33|61109.97
19:25:33|61109.97
19:25:34|61109.98
19:25:35|61109.98
19:25:36|61109.98
19:25:37|61117.84
19:25:38|61117.84
19:25:39|61112.98
19:25:41|61112.98
19:25:41|61112.98
19:25:44|61112.98
19:25:45|61112.98
19:25:46|61112.97
19:25:48|61112.98
19:25:49|61112.98
19:25:50|61112.99
19:25:52|61113.98
19:25:53|61113.98
19:25:53|61113.98
19:25:55|61113.98
19:25:57|61106.48
19:25:57|61106.48
19:25:58|61106.48
19:25:59|61106.48
19:26:00|61090.82
19:26:01|61102.61
19:26:02|61106.48
19:26:03|61106.49
19:26:04|61106.49
19:26:05|61106.48
19:26:06|61102.71
19:26:07|61091.86
19:26:08|61088.79
19:26:09|61086.31
19:26:10|61077.9
19:26:11|61106.1
19:26:12|61106.11
19:26:13|61103.87
19:26:14|61103.88
19:26:15|61103.83
19:26:16|61092.27
19:26:17|61092.27
19:26:18|61094.35
19:26:19|61094.35
19:26:20|61094.35
19:26:21|61095.35
19:26:22|61102.64
19:26:24|61121.06
19:26:25|61121.06
19:26:26|61121.06
19:26:27|61121.07
19:26:28|61121.07
19:26:29|61121.07
19:26:30|61121.07
19:26:31|61122.43
19:26:32|61122.44
19:26:33|61122.44
19:26:34|61122.44
19:26:35|61121.07
19:26:36|61121.07
19:26:37|61121.06
19:26:38|61117.97
19:26:39|61116.65
19:26:40|61116.65
19:26:41|61116.65
19:26:42|61127.5
19:26:43|61127.5
19:26:45|61122.31
19:26:46|61127.5
19:26:47|61127.5
19:26:48|61127.49
19:26:50|61127.49
19:26:51|61124.06
19:26:52|61127.12
19:26:53|61125.06
19:26:54|61125.06
19:26:55|61125.06
19:26:56|61127.48
19:26:57|61127.56
19:26:58|61127.56
19:26:59|61127.56
19:27:00|61127.56
19:27:02|61127.56
19:27:02|61139.26
19:27:03|61139.22
19:27:04|61127.55
19:27:05|61127.55
19:27:06|61112.78
19:27:07|61096.62
19:27:08|61101.03
19:27:09|61099.12
19:27:10|61100.33
19:27:11|61100.33
19:27:12|61100.33
19:27:13|61100.33
19:27:15|61088.8
19:27:16|61088.8
19:27:17|61088.84
19:27:17|61088.84
19:27:18|61088.89
19:27:20|61088.89
19:27:21|61070.8
19:27:23|61070.8
19:27:23|61070.8
19:27:24|61087.11
19:27:25|61079.99
19:27:26|61069.45
19:27:27|61077.26
19:27:28|61077.26
19:27:29|61077.27
19:27:30|61077.27
19:27:31|61077.26
19:27:32|61091.16
19:27:33|61101.89
19:27:34|61107.38
19:27:35|61107.38
19:27:36|61101.9
19:27:37|61100.89
19:27:38|61093.38
19:27:39|61093.38
19:27:40|61099.88
19:27:41|61099.88
19:27:42|61099.88
19:27:43|61099.88
19:27:45|61099.89
19:27:47|61099.88
19:27:48|61099.59
19:27:49|61112.01
19:27:50|61112.6
19:27:51|61115.1
19:27:52|61115.1
19:27:53|61119.19
19:27:54|61119.18
19:27:55|61119.19
19:27:56|61119.19
19:27:57|61119.19
19:27:58|61113.63
19:27:59|61113.63
19:28:00|61117.91
19:28:01|61117.91
19:28:02|61133.06
19:28:03|61133.06
19:28:04|61133.02
19:28:05|61133.02
19:28:06|61133.03
19:28:07|61133.03
19:28:08|61133.03
19:28:10|61128.47
19:28:10|61119.18
19:28:12|61119.18
19:28:13|61119.19
19:28:13|61119.19
19:28:14|61104.72
19:28:15|61119.19
19:28:16|61119.29
19:28:17|61133.01
19:28:18|61133.01
19:28:19|61133.23
19:28:20|61139.32
19:28:22|61139.32
19:28:22|61139.32
19:28:24|61139.32
19:28:24|61139.04
19:28:25|61135.87
19:28:26|61135.64
19:28:27|61120.59
19:28:28|61120.58
19:28:29|61120.58
19:28:30|61094.75
19:28:31|61094.75
19:28:32|61094.75
19:28:33|61094.74
19:28:34|61094.75
19:28:35|61094.74
19:28:36|61094.74
19:28:37|61092.75
19:28:38|61077.
19:28:39|61083.2
19:28:40|61077.05
19:28:41|61080.07
19:28:42|61080.07
19:28:43|61080.08
19:28:44|61080.07
19:28:46|61080.07
19:28:48|61085.99
19:28:48|61077.02
19:28:50|61077.02
19:28:52|61077.02
19:28:53|61080.25
19:28:54|61082.08
19:28:55|61082.08
19:28:56|61082.08
19:28:57|61082.08
19:28:58|61082.08
19:28:59|61082.08
19:29:00|61082.08
19:29:01|61082.08
19:29:03|61082.08
19:29:03|61082.05
19:29:04|61082.06
19:29:05|61077.
19:29:06|61077.
19:29:07|61075.93
19:29:08|61075.94
19:29:09|61078.01
19:29:11|61090.5
19:29:12|61090.5
19:29:13|61090.31
19:29:14|61096.93
19:29:15|61096.94
19:29:16|61096.93
19:29:17|61096.93
19:29:18|61096.92
19:29:19|61096.92
19:29:20|61096.92
19:29:21|61096.92
19:29:22|61096.92
19:29:23|61088.31
19:29:24|61088.32
19:29:25|61096.3
19:29:26|61096.3
19:29:28|61105.68
19:29:29|61105.68
19:29:31|61105.68
19:29:31|61105.68
19:29:32|61095.71
19:29:33|61087.7
19:29:34|61087.7
19:29:35|61087.7
19:29:36|61077.81
19:29:37|61077.88
19:29:38|61077.88
19:29:39|61083.63
19:29:40|61083.63
19:29:41|61087.7
19:29:42|61087.7
19:29:43|61095.5
19:29:44|61095.49
19:29:45|61095.49
19:29:46|61099.88
19:29:48|61105.
19:29:50|61109.35
19:29:51|61110.01
19:29:52|61110.01
19:29:52|61110.01
19:29:54|61110.01
19:29:55|61105.
19:29:57|61105.
19:29:58|61097.54
19:29:59|61097.52
19:30:00|61093.35
19:30:00|61093.35
19:30:03|61104.94
19:30:03|61104.95
19:30:04|61104.94
19:30:05|61104.95
19:30:06|61104.94
19:30:07|61104.95
19:30:08|61096.73
19:30:09|61122.43
19:30:10|61122.43
19:30:11|61122.44
19:30:12|61122.44
19:30:13|61122.43
19:30:14|61122.43
19:30:15|61131.85
19:30:16|61131.86
19:30:17|61138.67
19:30:21|61134.17
19:30:22|61134.17
19:30:23|61134.17
19:30:23|61132.42
19:30:25|61139.28
19:30:25|61139.27
19:30:26|61132.42
19:30:27|61131.85
19:30:28|61131.85
19:30:30|61131.85
19:30:31|61132.4
19:30:32|61132.39
19:30:32|61144.18
19:30:34|61144.18
19:30:35|61144.19
19:30:36|61141.18
19:30:37|61151.84
19:30:38|61160.21
19:30:38|61154.14
19:30:40|61151.92
19:30:40|61151.92
19:30:42|61159.62
19:30:43|61159.62
19:30:44|61152.93
19:30:44|61152.93
19:30:46|61159.1
19:30:47|61170.53
19:30:49|61179.46
19:30:50|61182.47
19:30:50|61186.25
19:30:52|61186.25
19:30:54|61186.25
19:30:54|61187.25
19:30:56|61187.25
19:30:57|61187.25
19:30:57|61186.25
19:30:59|61186.26
19:31:01|61186.25
19:31:02|61187.25
19:31:03|61187.26
19:31:04|61187.25
19:31:05|61187.25
19:31:06|61187.26
19:31:07|61187.26
19:31:08|61187.26
19:31:09|61187.25
19:31:10|61173.64
19:31:11|61173.64
19:31:12|61178.7
19:31:13|61167.6
19:31:14|61171.65
19:31:15|61171.65
19:31:16|61167.88
19:31:17|61167.88
19:31:18|61174.68
19:31:19|61174.73
19:31:20|61181.68
19:31:21|61181.69
19:31:22|61184.77
19:31:23|61181.73
19:31:24|61181.71
19:31:25|61181.7
19:31:26|61184.78
19:31:27|61181.7
19:31:28|61173.6
19:31:29|61154.62
19:31:30|61159.85
19:31:31|61159.85
19:31:32|61159.85
19:31:33|61159.84
19:31:34|61159.84
19:31:35|61159.85
19:31:36|61164.43
19:31:37|61164.44
19:31:38|61164.44
19:31:39|61178.19
19:31:40|61182.81
19:31:41|61182.81
19:31:42|61182.81
19:31:43|61182.81
19:31:44|61182.81
19:31:45|61182.81
19:31:46|61182.81
19:31:47|61176.99
19:31:48|61175.99
19:31:50|61182.83
19:31:51|61182.83
19:31:52|61187.69
19:31:53|61187.68
19:31:54|61187.64
19:31:55|61184.92
19:31:57|61184.92
19:31:58|61184.96
19:31:59|61185.03
19:32:01|61185.04
19:32:01|61175.28
19:32:02|61175.27
19:32:04|61175.28
19:32:04|61175.28
19:32:06|61175.28
19:32:07|61179.88
19:32:08|61179.88
19:32:09|61179.88
19:32:10|61179.88
19:32:11|61179.92
19:32:12|61179.91
19:32:13|61179.91
19:32:14|61179.91
19:32:15|61180.14
19:32:16|61180.15
19:32:17|61180.15
19:32:18|61173.47
19:32:20|61178.87
19:32:21|61178.88
19:32:22|61178.88
19:32:23|61178.88
19:32:24|61179.87
19:32:24|61179.88
19:32:25|61179.87
19:32:26|61179.87
19:32:27|61179.9
19:32:28|61179.91
19:32:30|61179.91
19:32:30|61179.91
19:32:31|61181.73
19:32:33|61181.72
19:32:33|61181.73
19:32:34|61181.95
19:32:35|61187.64
19:32:36|61188.99
19:32:37|61188.63
19:32:38|61188.63
19:32:39|61188.63
19:32:40|61187.64
19:32:41|61187.64
19:32:42|61187.64
19:32:43|61187.63
19:32:44|61188.65
19:32:45|61188.64
19:32:47|61188.64
19:32:48|61187.65
19:32:49|61187.65
19:32:51|61178.89
19:32:52|61178.88
19:32:53|61178.89
19:32:55|61178.89
19:32:56|61178.89
19:32:57|61175.29
19:32:58|61166.21
19:32:59|61166.21
19:33:00|61169.27
19:33:01|61178.89
19:33:02|61179.52
19:33:03|61178.9
19:33:05|61180.59
19:33:06|61183.69
19:33:07|61183.69
19:33:07|61187.98
19:33:09|61187.98
19:33:10|61188.65
19:33:11|61188.65
19:33:11|61188.64
19:33:12|61186.98
19:33:13|61186.98
19:33:15|61181.7
19:33:16|61181.7
19:33:17|61185.97
19:33:17|61186.32
19:33:18|61208.
19:33:20|61209.77
19:33:21|61209.94
19:33:21|61210.32
19:33:22|61210.77
19:33:24|61210.78
19:33:24|61210.78
19:33:26|61210.77
19:33:27|61212.03
19:33:27|61212.77
19:33:29|61201.
19:33:30|61201.
19:33:30|61219.99
19:33:31|61224.98
19:33:33|61224.99
19:33:33|61224.99
19:33:35|61225.
19:33:36|61224.99
19:33:37|61225.81
19:33:37|61227.95
19:33:38|61230.63
19:33:39|61238.46
19:33:40|61236.27
19:33:41|61236.27
19:33:42|61239.99
19:33:43|61236.28
19:33:44|61239.35
19:33:46|61239.35
19:33:46|61239.35
19:33:48|61249.
19:33:48|61243.79
19:33:49|61243.78
19:33:52|61239.36
19:33:53|61241.36
19:33:54|61246.65
19:33:55|61244.82
19:33:57|61248.97
19:33:58|61248.85
19:34:00|61248.85
19:34:01|61248.85
19:34:02|61243.62
19:34:03|61239.36
19:34:04|61239.36
19:34:05|61248.85
19:34:06|61250.
19:34:07|61250.
19:34:08|61253.
19:34:09|61253.
19:34:10|61254.
19:34:11|61252.
19:34:12|61252.
19:34:13|61252.
19:34:15|61248.
19:34:15|61251.08
19:34:17|61249.01
19:34:17|61251.87
19:34:18|61251.88
19:34:19|61253.98
19:34:21|61253.97
19:34:21|61251.9
19:34:22|61251.87
19:34:23|61251.87
19:34:24|61251.87
19:34:26|61251.87
19:34:27|61251.87
19:34:27|61237.09
19:34:29|61242.63
19:34:29|61247.78
19:34:30|61247.78
19:34:32|61238.29
19:34:33|61238.29
19:34:33|61238.29
19:34:34|61232.42
19:34:36|61232.54
19:34:37|61228.11
19:34:38|61227.91
19:34:39|61231.55
19:34:40|61231.55
19:34:41|61231.55
19:34:42|61231.93
19:34:43|61228.5
19:34:44|61244.
19:34:45|61244.
19:34:46|61244.01
19:34:47|61244.01
19:34:48|61244.01
19:34:49|61244.01
19:34:50|61244.01
19:34:51|61244.01
19:34:53|61244.01
19:34:54|61244.01
19:34:55|61244.02
19:34:57|61245.01
19:34:59|61257.93
19:34:59|61262.78
19:35:00|61262.78
19:35:01|61262.78
19:35:02|61267.38
19:35:03|61267.37
19:35:05|61253.24
19:35:06|61253.24
19:35:07|61262.78
19:35:08|61262.78
19:35:09|61262.78
19:35:11|61262.78
19:35:11|61268.07
19:35:13|61267.88
19:35:14|61250.54
19:35:14|61250.17
19:35:15|61240.29
19:35:16|61240.29
19:35:17|61240.29
19:35:18|61232.89
19:35:20|61238.28
19:35:20|61238.27
19:35:22|61250.34
19:35:22|61250.44
19:35:24|61250.44
19:35:24|61250.44
19:35:26|61250.45
19:35:26|61251.44
19:35:28|61251.44
19:35:28|61250.43
19:35:29|61250.44
19:35:30|61261.33
19:35:32|61267.37
19:35:32|61265.85
19:35:33|61261.35
19:35:34|61261.35
19:35:35|61261.35
19:35:36|61261.16
19:35:37|61257.46
19:35:38|61257.46
19:35:39|61257.47
19:35:41|61257.47
19:35:42|61257.47
19:35:43|61257.47
19:35:43|61257.47
19:35:45|61257.47
19:35:45|61248.36
19:35:46|61245.34
19:35:48|61245.33
19:35:49|61245.33
19:35:49|61245.33
19:35:50|61245.32
19:35:51|61245.32
19:35:53|61249.99
19:35:54|61249.99
19:35:56|61250.
19:35:57|61249.99
19:35:58|61251.46
19:36:00|61250.02
19:36:01|61250.02
19:36:02|61250.02
19:36:03|61238.92
19:36:04|61238.92
19:36:05|61238.92
19:36:06|61249.99
19:36:07|61253.19
19:36:09|61254.19
19:36:10|61254.18
19:36:11|61254.18
19:36:11|61253.18
19:36:13|61230.
19:36:14|61232.17
19:36:15|61238.35
19:36:16|61240.04
19:36:17|61247.2
19:36:18|61240.91
19:36:29|61238.36
19:36:30|61239.35
19:36:31|61252.26
19:36:32|61252.26
19:36:33|61252.26
19:36:34|61252.26
19:36:35|61252.26
19:36:36|61252.25
19:36:38|61252.26
19:36:39|61252.26
19:36:40|61252.25
19:36:41|61252.25
19:36:42|61244.74
19:36:43|61244.74
19:36:44|61244.75
19:36:46|61244.74
19:36:47|61244.75
19:36:47|61245.4
19:36:48|61246.55
19:36:49|61247.85
19:36:50|61247.85
19:36:52|61247.84
19:36:52|61247.84
19:36:54|61247.84
19:36:54|61247.84
19:36:56|61245.54
19:36:56|61245.54
19:36:58|61245.54
19:36:59|61245.55
19:37:00|61244.74
19:37:01|61244.74
19:37:02|61244.01
19:37:03|61244.01
19:37:04|61244.01
19:37:05|61258.45
19:37:07|61267.36
19:37:08|61267.36
19:37:09|61261.73
19:37:09|61261.73
19:37:11|61261.72
19:37:12|61261.72
19:37:13|61260.29
19:37:14|61244.02
19:37:15|61244.02
19:37:16|61244.08
19:37:17|61244.08
19:37:18|61247.16
19:37:19|61247.16
19:37:20|61262.23
19:37:21|61262.23
19:37:22|61262.23
19:37:23|61262.23
19:37:24|61262.22
19:37:24|61262.22
19:37:25|61262.22
19:37:27|61262.23
19:37:28|61262.23
19:37:29|61262.18
19:37:30|61259.16
19:37:30|61249.19
19:37:32|61249.19
19:37:34|61249.18
19:37:34|61249.18
19:37:35|61249.18
19:37:36|61250.18
19:37:37|61250.18
19:37:38|61250.18
19:37:39|61250.19
19:37:40|61260.51
19:37:41|61260.51
19:37:42|61260.51
19:37:43|61260.51
19:37:44|61260.52
19:37:45|61263.39
19:37:46|61268.34
19:37:47|61268.34
19:37:48|61268.34
19:37:49|61268.34
19:37:50|61268.35
19:37:51|61268.35
19:37:52|61268.34
19:37:53|61268.35
19:37:55|61268.34
19:37:57|61268.34
19:37:59|61260.52
19:38:00|61260.52
19:38:02|61268.34
19:38:03|61268.33
19:38:04|61268.33
19:38:06|61261.12
19:38:07|61261.11
19:38:07|61261.12
19:38:08|61261.11
19:38:09|61261.11
19:38:10|61261.11
19:38:11|61261.12
19:38:13|61261.12
19:38:13|61241.02
19:38:14|61241.02
19:38:15|61241.01
19:38:16|61241.01
19:38:17|61241.01
19:38:18|61241.01
19:38:19|61241.02
19:38:20|61241.02
19:38:21|61244.24
19:38:22|61260.15
19:38:24|61260.11
19:38:24|61260.12
19:38:25|61260.12
19:38:26|61260.12
19:38:28|61260.12
19:38:28|61260.12
19:38:29|61260.12
19:38:30|61260.12
19:38:31|61260.11
19:38:32|61260.12
19:38:33|61260.12
19:38:34|61268.92
19:38:35|61269.87
19:38:37|61269.86
19:38:37|61269.86
19:38:38|61268.92
19:38:40|61268.92
19:38:41|61268.75
19:38:42|61268.75
19:38:42|61268.75
19:38:43|61268.75
19:38:44|61268.75
19:38:46|61266.52
19:38:47|61260.11
19:38:47|61250.94
19:38:48|61250.93
19:38:49|61250.94
19:38:51|61250.94
19:38:51|61259.92
19:38:53|61251.13
19:38:53|61250.12
19:38:54|61249.12
19:38:56|61249.12
19:38:57|61249.13
19:38:59|61249.13
19:39:00|61249.13
19:39:01|61250.13
19:39:02|61254.25
19:39:04|61258.09
19:39:05|61256.82
19:39:06|61268.37
19:39:07|61263.42
19:39:08|61260.35
19:39:09|61260.36
19:39:10|61260.36
19:39:11|61260.35
19:39:13|61260.35
19:39:13|61260.36
19:39:15|61260.36
19:39:16|61260.36
19:39:17|61260.36
19:39:18|61260.35
19:39:19|61269.86
19:39:20|61261.35
19:39:20|61261.35
19:39:22|61262.35
19:39:22|61262.36
19:39:23|61275.25
19:39:25|61276.27
19:39:25|61284.42
19:39:27|61284.42
19:39:27|61284.42
19:39:28|61275.33
19:39:30|61275.33
19:39:30|61275.33
19:39:31|61275.33
19:39:32|61275.27
19:39:34|61265.21
19:39:35|61260.76
19:39:35|61253.91
19:39:37|61253.91
19:39:37|61253.91
19:39:38|61253.91
19:39:39|61253.88
19:39:40|61249.12
19:39:41|61249.12
19:39:43|61248.
19:39:43|61247.96
19:39:45|61247.01
19:39:45|61250.94
19:39:47|61260.35
19:39:47|61275.43
19:39:49|61277.23
19:39:49|61278.36
19:39:50|61279.35
19:39:51|61270.52
19:39:52|61266.23
19:39:53|61266.23
19:39:54|61266.23
19:39:56|61272.05
19:39:57|61272.05
19:39:59|61272.06
19:40:00|61272.05
19:40:01|61272.05
19:40:03|61272.05
19:40:04|61274.05
19:40:04|61279.27
19:40:06|61279.27
19:40:07|61279.27
19:40:09|61279.25
19:40:09|61274.07
19:40:11|61260.11
19:40:12|61247.01
19:40:13|61247.
19:40:14|61249.97
19:40:15|61249.98
19:40:16|61249.98
19:40:17|61251.84
19:40:18|61251.84
19:40:19|61249.97
19:40:20|61249.98
19:40:21|61248.97
19:40:22|61248.97
19:40:23|61243.92
19:40:24|61243.92
19:40:25|61240.85
19:40:26|61240.85
19:40:27|61243.61
19:40:28|61242.93
19:40:29|61242.93
19:40:30|61242.93
19:40:31|61242.92
19:40:32|61242.92
19:40:33|61242.93
19:40:34|61241.92
19:40:35|61242.93
19:40:36|61242.93
19:40:37|61242.93
19:40:38|61242.93
19:40:39|61257.61
19:40:40|61255.91
19:40:41|61255.91
19:40:42|61255.91
19:40:43|61245.07
19:40:44|61240.86
19:40:45|61240.85
19:40:46|61240.85
19:40:47|61237.91
19:40:48|61234.07
19:40:49|61234.07
19:40:50|61241.89
19:40:51|61249.61
19:40:52|61241.88
19:40:53|61249.5
19:40:54|61245.19
19:40:55|61245.18
19:40:56|61244.18
19:40:57|61244.18
19:40:59|61244.19
19:41:00|61238.36
19:41:01|61238.36
19:41:02|61238.36
19:41:04|61238.35
19:41:05|61238.35
19:41:06|61250.46
19:41:07|61250.47
19:41:08|61250.47
19:41:09|61258.38
19:41:11|61258.79
19:41:11|61258.79
19:41:13|61258.79
19:41:13|61264.31
19:41:15|61266.23
19:41:15|61260.97
19:41:17|61260.97
19:41:18|61258.79
19:41:19|61258.79
19:41:20|61258.79
19:41:21|61258.79
19:41:22|61258.75
19:41:23|61258.75
19:41:24|61251.78
19:41:25|61251.78
19:41:25|61251.78
19:41:27|61251.79
19:41:28|61251.78
19:41:29|61251.78
19:41:30|61251.78
19:41:31|61251.78
19:41:32|61251.79
19:41:33|61244.96
19:41:33|61251.77
19:41:34|61251.77
19:41:36|61251.77
19:41:36|61251.77
19:41:38|61235.99
19:41:39|61226.08
19:41:40|61228.68
19:41:41|61228.68
19:41:42|61235.74
19:41:43|61235.74
19:41:44|61242.4
19:41:45|61236.93
19:41:46|61245.06
19:41:47|61244.06
19:41:48|61244.06
19:41:48|61244.06
19:41:50|61244.06
19:41:51|61244.06
19:41:52|61238.48
19:41:53|61238.48
19:41:54|61242.06
19:41:55|61242.06
19:41:56|61233.88
19:41:57|61226.19
19:41:58|61226.19
19:42:00|61226.23
19:42:01|61226.91
19:42:02|61226.91
19:42:04|61228.38
19:42:05|61238.13
19:42:05|61245.05
19:42:06|61245.05
19:42:07|61245.07
19:42:08|61245.07
19:42:10|61256.91
19:42:11|61256.91
19:42:12|61256.92
19:42:13|61252.08
19:42:15|61253.83
19:42:16|61256.9
19:42:16|61256.9
19:42:18|61256.91
19:42:18|61256.91
19:42:19|61256.91
19:42:20|61256.91
19:42:22|61256.91
19:42:23|61256.9
19:42:23|61256.86
19:42:25|61256.86
19:42:25|61252.83
19:42:27|61252.83
19:42:27|61252.83
19:42:28|61252.83
19:42:29|61252.83
19:42:30|61253.82
19:42:31|61253.82
19:42:32|61253.82
19:42:34|61256.
19:42:35|61256.
19:42:35|61238.21
19:42:37|61236.34
19:42:37|61236.34
19:42:38|61241.27
19:42:39|61241.27
19:42:41|61247.41
19:42:42|61247.41
19:42:42|61247.4
19:42:43|61240.34
19:42:45|61236.
19:42:46|61236.
19:42:46|61236.
19:42:48|61235.99
19:42:48|61241.27
19:42:50|61241.27
19:42:50|61247.32
19:42:51|61243.61
19:42:53|61243.61
19:42:54|61243.61
19:42:54|61241.26
19:42:56|61241.26
19:42:56|61241.26
19:42:58|61241.27
19:42:58|61241.27
19:43:00|61241.26
19:43:01|61241.26
19:43:03|61212.76
19:43:05|61212.76
19:43:05|61212.76
19:43:06|61212.76
19:43:08|61217.54
19:43:09|61217.55
19:43:10|61232.46
19:43:11|61236.09
19:43:12|61241.23
19:43:12|61241.23
19:43:13|61243.61
19:43:15|61247.08
19:43:16|61247.08
19:43:17|61247.08
19:43:18|61247.07
19:43:19|61247.08
19:43:20|61247.07
19:43:21|61247.08
19:43:22|61247.08
19:43:23|61247.08
19:43:24|61247.08
19:43:25|61244.02
19:43:26|61241.98
19:43:27|61246.63
19:43:28|61242.97
19:43:29|61246.51
19:43:30|61246.51
19:43:31|61246.5
19:43:32|61246.5
19:43:33|61246.5
19:43:34|61246.5
19:43:34|61232.22
19:43:36|61206.77
19:43:36|61196.91
19:43:38|61196.91
19:43:39|61175.79
19:43:40|61175.79
19:43:42|61168.86
19:43:42|61168.86
19:43:43|61171.86
19:43:44|61174.78
19:43:45|61179.01
19:43:46|61180.64
19:43:47|61188.04
19:43:48|61188.04
19:43:49|61178.77
19:43:50|61178.76
19:43:51|61178.76
19:43:52|61178.76
19:43:53|61178.76
19:43:54|61170.29
19:43:55|61170.29
19:43:56|61172.12
19:43:57|61172.12
19:43:58|61172.12
19:43:59|61174.78
19:44:00|61174.79
19:44:02|61174.78
19:44:03|61174.78
19:44:04|61174.79
19:44:05|61174.75
19:44:07|61174.75
19:44:07|61177.45
19:44:08|61177.45
19:44:09|61177.45
19:44:10|61174.82
19:44:11|61174.81
19:44:13|61174.8
19:44:13|61174.78
19:44:15|61174.77
19:44:15|61174.77
19:44:16|61184.94
19:44:17|61184.93
19:44:18|61184.94
19:44:19|61199.97
19:44:20|61199.97
19:44:22|61199.93
19:44:23|61199.93
19:44:24|61191.7
19:44:25|61187.16
19:44:26|61187.16
19:44:27|61190.45
19:44:28|61190.45
19:44:29|61190.45
19:44:31|61199.07
19:44:31|61200.02
19:44:32|61200.02
19:44:34|61208.42
19:44:35|61202.27
19:44:36|61202.27
19:44:37|61202.27
19:44:38|61202.27
19:44:39|61199.21
19:44:40|61192.71
19:44:41|61192.71
19:44:42|61192.7
19:44:43|61193.57
19:44:44|61199.94
19:44:45|61207.69
19:44:46|61214.12
19:44:47|61214.13
19:44:48|61214.13
19:44:49|61216.74
19:44:49|61216.74
19:44:51|61222.51
19:44:52|61225.98
19:44:53|61225.98
19:44:54|61225.88
19:44:55|61225.88
19:44:56|61226.01
19:44:57|61220.05
19:44:58|61216.81
19:44:59|61216.81
19:45:00|61216.73
19:45:01|61215.87
19:45:03|61202.27
19:45:04|61202.27
19:45:06|61202.3
19:45:07|61201.3
19:45:08|61190.45
19:45:09|61183.3
19:45:10|61183.3
19:45:12|61186.95
19:45:14|61189.01
19:45:14|61189.01
19:45:16|61187.01
19:45:17|61187.01
19:45:17|61187.01
19:45:19|61186.01
19:45:20|61186.01
19:45:21|61186.01
19:45:22|61186.01
19:45:23|61186.01
19:45:24|61190.
19:45:25|61190.
19:45:26|61193.62
19:45:27|61203.93
19:45:28|61198.96
19:45:29|61198.96
19:45:30|61210.04
19:45:31|61211.64
19:45:32|61211.64
19:45:33|61202.25
19:45:34|61202.25
19:45:35|61202.25
19:45:36|61203.25
19:45:37|61203.25
19:45:38|61211.1
19:45:39|61209.4
19:45:40|61220.19
19:45:41|61220.19
19:45:42|61226.08
19:45:43|61229.94
19:45:44|61229.99
19:45:45|61230.
19:45:46|61230.
19:45:47|61230.
19:45:48|61230.
19:45:49|61229.19
19:45:50|61229.19
19:45:51|61242.85
19:45:52|61244.51
19:45:53|61244.52
19:45:54|61244.51
19:45:55|61244.51
19:45:56|61237.73
19:45:57|61237.73
19:45:58|61237.73
19:45:59|61243.55
19:46:00|61243.55
19:46:01|61243.55
19:46:02|61243.55
19:46:04|61243.5
19:46:05|61234.78
19:46:07|61242.55
19:46:09|61242.54
19:46:10|61242.55
19:46:10|61242.55
19:46:11|61242.54
19:46:13|61241.55
19:46:14|61241.55
19:46:15|61241.54
19:46:17|61229.19
19:46:17|61224.56
19:46:18|61224.56
19:46:20|61224.56
19:46:21|61224.56
19:46:22|61224.57
19:46:22|61220.19
19:46:24|61215.25
19:46:24|61215.24
19:46:25|61215.25
19:46:26|61215.25
19:46:28|61215.24
19:46:29|61215.24
19:46:30|61215.24
19:46:31|61215.2
19:46:31|61215.21
19:46:33|61215.21
19:46:34|61214.24
19:46:34|61214.24
19:46:35|61214.25
19:46:36|61214.25
19:46:38|61214.24
19:46:39|61211.19
19:46:40|61211.18
19:46:40|61206.72
19:46:41|61211.17
19:46:43|61208.11
19:46:44|61208.11
19:46:44|61208.11
19:46:45|61208.12
19:46:46|61208.12
19:46:47|61208.12
19:46:48|61215.11
19:46:50|61213.95
19:46:50|61215.1
19:46:51|61215.1
19:46:52|61215.09
19:46:54|61215.1
19:46:54|61215.1
19:46:55|61215.1
19:46:56|61215.1
19:46:58|61215.1
19:46:58|61215.1
19:47:00|61215.1
19:47:00|61215.79
19:47:01|61215.8
19:47:03|61216.14
19:47:05|61216.14
19:47:06|61216.14
19:47:07|61216.14
19:47:08|61216.14
19:47:09|61216.28
19:47:11|61216.15
19:47:11|61216.27
19:47:14|61220.35
19:47:14|61224.57
19:47:15|61232.99
19:47:17|61232.99
19:47:17|61232.98
19:47:18|61232.98
19:47:19|61232.99
19:47:20|61240.
19:47:21|61240.
19:47:22|61240.
19:47:23|61240.
19:47:24|61240.
19:47:25|61240.
19:47:27|61240.
19:47:27|61239.99
19:47:28|61239.99
19:47:29|61239.99
19:47:31|61239.95
19:47:32|61239.95
19:47:32|61239.96
19:47:34|61239.96
19:47:35|61239.96
19:47:35|61239.95
19:47:36|61239.96
19:47:37|61239.95
19:47:38|61239.95
19:47:40|61239.95
19:47:40|61239.95
19:47:42|61239.95
19:47:43|61239.95
19:47:43|61239.95
19:47:44|61239.95
19:47:45|61239.95
19:47:46|61239.96
19:47:47|61239.96
19:47:48|61239.96
19:47:49|61239.96
19:47:50|61239.95
19:47:52|61239.96
19:47:52|61239.96
19:47:53|61239.96
19:47:54|61239.96
19:47:56|61239.95
19:47:57|61239.96
19:47:58|61239.95
19:47:59|61239.95
19:48:00|61239.95
19:48:01|61239.95
19:48:02|61239.95
19:48:03|61239.95
19:48:04|61239.94
19:48:06|61237.26
19:48:07|61237.26
19:48:08|61237.25
19:48:09|61237.26
19:48:10|61237.26
19:48:11|61237.26
19:48:12|61237.26
19:48:13|61237.25
19:48:14|61237.25
19:48:16|61237.25
19:48:16|61236.25
19:48:17|61221.08
19:48:18|61218.07
19:48:20|61216.28
19:48:21|61216.27
19:48:22|61216.28
19:48:23|61216.28
19:48:24|61216.28
19:48:25|61216.28
19:48:26|61216.28
19:48:28|61217.37
19:48:28|61217.37
19:48:29|61217.37
19:48:30|61217.37
19:48:31|61217.37
19:48:32|61217.36
19:48:33|61217.36
19:48:34|61217.37
19:48:35|61217.37
19:48:36|61239.98
19:48:37|61239.98
19:48:38|61237.91
19:48:39|61234.69
19:48:40|61239.99
19:48:41|61239.99
19:48:42|61239.99
19:48:43|61239.99
19:48:44|61239.99
19:48:45|61240.
19:48:46|61240.
19:48:47|61230.83
19:48:49|61222.97
19:48:50|61220.74
19:48:51|61223.61
19:48:52|61223.61
19:48:53|61226.88
19:48:54|61226.88
19:48:55|61226.88
19:48:56|61226.88
19:48:57|61230.83
19:48:58|61237.11
19:48:59|61238.71
19:49:00|61238.71
19:49:01|61238.7
19:49:02|61238.7
19:49:03|61238.7
19:49:04|61238.63
19:49:05|61238.63
19:49:07|61238.63
19:49:08|61238.63
19:49:10|61238.62
19:49:10|61238.63
19:49:12|61238.61
19:49:13|61230.82
19:49:14|61233.89
19:49:14|61228.97
19:49:16|61228.96
19:49:17|61228.96
19:49:17|61228.96
19:49:19|61230.31
19:49:19|61231.81
19:49:21|61232.63
19:49:21|61232.63
19:49:23|61232.62
19:49:24|61232.62
19:49:25|61232.82
19:49:26|61233.43
19:49:26|61233.43
19:49:27|61233.43
19:49:29|61233.42
19:49:29|61233.42
19:49:30|61233.42
19:49:31|61233.42
19:49:32|61233.42
19:49:34|61233.42
19:49:34|61233.43
19:49:36|61233.42
19:49:36|61233.42
19:49:38|61233.43
19:49:38|61233.42
19:49:39|61233.43
19:49:40|61233.43
19:49:42|61233.43
19:49:42|61233.43
19:49:43|61233.42
19:49:45|61233.42
19:49:46|61233.42
19:49:46|61233.42
19:49:47|61233.42
19:49:49|61231.26
19:49:50|61231.26
19:49:50|61231.26
19:49:51|61231.25
19:49:52|61231.25
19:49:53|61231.25
19:49:54|61231.25
19:49:55|61231.25
19:49:56|61232.8
19:49:58|61232.8
19:49:59|61239.77
19:49:59|61231.82
19:50:00|61231.82
19:50:02|61231.81
19:50:02|61231.25
19:50:03|61231.26
19:50:04|61231.28
19:50:05|61234.43
19:50:07|61234.59
19:50:10|61234.28
19:50:11|61235.6
19:50:12|61235.6
19:50:13|61235.59
19:50:14|61228.97
19:50:14|61228.97
19:50:16|61235.37
19:50:17|61234.36
19:50:18|61235.58
19:50:19|61235.58
19:50:20|61235.58
19:50:21|61235.58
19:50:22|61235.59
19:50:22|61235.59
19:50:24|61236.37
19:50:25|61236.36
19:50:26|61237.36
19:50:26|61237.37
19:50:28|61237.37
19:50:29|61237.37
19:50:29|61235.88
19:50:31|61235.88
19:50:32|61235.89
19:50:33|61235.89
19:50:34|61235.89
19:50:35|61235.88
19:50:36|61226.54
19:50:37|61229.7
19:50:38|61229.7
19:50:39|61229.7
19:50:40|61235.02
19:50:41|61235.02
19:50:42|61235.04
19:50:43|61235.04
19:50:44|61235.04
19:50:45|61235.04
19:50:45|61235.04
19:50:46|61235.04
19:50:47|61235.04
19:50:49|61229.87
19:50:50|61229.87
19:50:51|61227.02
19:50:52|61231.88
19:50:53|61232.4
19:50:54|61232.4
19:50:55|61233.4
19:50:56|61233.4
19:50:57|61233.4
19:50:58|61233.39
19:50:59|61233.39
19:51:00|61233.4
19:51:01|61233.4
19:51:02|61233.4
19:51:03|61233.4
19:51:04|61235.05
19:51:05|61235.05
19:51:06|61249.16
19:51:07|61253.44
19:51:09|61262.7
19:51:10|61262.69
19:51:11|61262.69
19:51:12|61262.69
19:51:13|61262.69
19:51:14|61274.6
19:51:15|61267.11
19:51:16|61271.64
19:51:17|61271.63
19:51:18|61266.34
19:51:19|61270.19
19:51:20|61263.27
19:51:21|61250.47
19:51:22|61254.42
19:51:23|61254.42
19:51:24|61254.42
19:51:26|61254.42
19:51:26|61255.22
19:51:28|61255.43
19:51:29|61255.43
19:51:30|61256.42
19:51:31|61256.43
19:51:32|61256.55
19:51:33|61250.5
19:51:34|61245.52
19:51:35|61242.91
19:51:36|61242.9
19:51:37|61242.9
19:51:38|61244.68
19:51:39|61245.58
19:51:40|61245.58
19:51:41|61245.58
19:51:42|61245.58
19:51:43|61245.58
19:51:44|61245.58
19:51:45|61237.74
19:51:46|61237.73
19:51:47|61237.73
19:51:48|61237.73
19:51:49|61237.73
19:51:50|61237.74
19:51:51|61219.28
19:51:52|61219.28
19:51:53|61219.28
19:51:54|61218.68
19:51:55|61218.67
19:51:56|61218.67
19:51:57|61237.73
19:51:58|61237.73
19:51:59|61231.92
19:52:00|61230.92
19:52:01|61222.58
19:52:02|61218.67
19:52:03|61218.67
19:52:04|61215.11
19:52:05|61215.11
19:52:06|61216.63
19:52:07|61217.73
19:52:08|61217.72
19:52:09|61217.73
19:52:11|61216.86
19:52:11|61216.86
19:52:13|61216.86
19:52:14|61216.86
19:52:16|61219.33
19:52:17|61219.33
19:52:18|61219.33
19:52:19|61219.33
19:52:20|61245.59
19:52:21|61232.47
19:52:22|61232.48
19:52:23|61232.49
19:52:24|61232.49
19:52:25|61232.48
19:52:26|61232.48
19:52:28|61230.06
19:52:28|61230.06
19:52:29|61230.02
19:52:30|61223.31
19:52:31|61223.31
19:52:32|61223.32
19:52:33|61223.32
19:52:34|61223.32
19:52:35|61223.31
19:52:36|61223.31
19:52:37|61223.32
19:52:38|61223.32
19:52:39|61223.32
19:52:40|61224.31
19:52:41|61228.35
19:52:42|61227.39
19:52:43|61227.4
19:52:44|61227.4
19:52:45|61227.4
19:52:46|61228.39
19:52:47|61228.39
19:52:48|61228.4
19:52:50|61228.4
19:52:50|61228.4
19:52:51|61228.4
19:52:52|61228.42
19:52:53|61229.39
19:52:54|61230.07
19:52:55|61231.93
19:52:56|61230.07
19:52:57|61233.64
19:52:58|61233.64
19:52:59|61233.64
19:53:00|61233.65
19:53:01|61233.65
19:53:02|61233.65
19:53:03|61233.65
19:53:04|61233.65
19:53:05|61233.64
19:53:06|61233.64
19:53:07|61233.64
19:53:09|61233.65
19:53:10|61233.65
19:53:12|61233.64
19:53:13|61233.65
19:53:14|61233.65
19:53:15|61233.65
19:53:16|61233.65
19:53:17|61233.65
19:53:18|61233.65
19:53:19|61233.64
19:53:20|61233.64
19:53:22|61228.4
19:53:22|61228.4
19:53:23|61228.4
19:53:24|61230.75
19:53:25|61230.76
19:53:27|61230.76
19:53:28|61230.76
19:53:28|61230.75
19:53:29|61230.75
19:53:30|61230.48
19:53:31|61230.48
19:53:33|61230.48
19:53:34|61229.48
19:53:35|61229.48
19:53:35|61229.53
19:53:36|61229.52
19:53:37|61245.87
19:53:39|61249.52
19:53:39|61267.98
19:53:41|61267.95
19:53:42|61263.59
19:53:43|61267.98
19:53:44|61267.98
19:53:45|61267.99
19:53:46|61267.98
19:53:47|61267.99
19:53:48|61274.65
19:53:49|61274.65
19:53:50|61280.98
19:53:51|61286.02
19:53:52|61291.12
19:53:53|61291.12
19:53:54|61291.12
19:53:55|61291.13
19:53:56|61291.13
19:53:57|61291.13
19:53:58|61291.13
19:53:59|61291.13
19:54:00|61291.13
19:54:01|61291.13
19:54:02|61291.13
19:54:03|61291.13
19:54:04|61291.13
19:54:05|61295.87
19:54:06|61295.88
19:54:07|61299.99
19:54:08|61300.
19:54:09|61300.
19:54:10|61299.99
19:54:12|61299.99
19:54:14|61300.
19:54:15|61307.17
19:54:16|61308.31
19:54:18|61308.3
19:54:19|61309.51
19:54:20|61310.28
19:54:20|61315.29
19:54:22|61315.28
19:54:23|61315.28
19:54:24|61315.28
19:54:25|61315.28
19:54:26|61315.29
19:54:27|61315.28
19:54:28|61303.21
19:54:29|61311.65
19:54:30|61311.65
19:54:31|61311.65
19:54:32|61311.65
19:54:33|61312.81
19:54:34|61312.81
19:54:35|61312.81
19:54:36|61302.34
19:54:37|61300.57
19:54:39|61300.57
19:54:39|61300.56
19:54:40|61308.12
19:54:41|61311.84
19:54:42|61316.31
19:54:43|61316.31
19:54:45|61312.84
19:54:45|61312.84
19:54:46|61312.84
19:54:47|61312.84
19:54:49|61312.84
19:54:50|61312.82
19:54:51|61312.82
19:54:52|61312.83
19:54:52|61303.57
19:54:53|61310.76
19:54:55|61310.72
19:54:55|61304.98
19:54:57|61304.97
19:54:57|61304.98
19:54:59|61284.6
19:54:59|61285.98
19:55:01|61293.54
19:55:02|61293.55
19:55:03|61293.54
19:55:04|61293.54
19:55:05|61292.12
19:55:06|61288.49
19:55:07|61274.34
19:55:08|61279.23
19:55:09|61279.23
19:55:10|61279.23
19:55:11|61279.23
19:55:12|61278.22
19:55:14|61264.15
19:55:16|61260.92
19:55:16|61260.93
19:55:18|61260.93
19:55:19|61260.93
19:55:20|61265.71
19:55:21|61265.74
19:55:22|61265.74
19:55:23|61265.74
19:55:24|61265.74
19:55:25|61265.74
19:55:26|61265.74
19:55:27|61265.74
19:55:28|61265.74
19:55:29|61265.74
19:55:30|61265.74
19:55:31|61265.73
19:55:32|61265.74
19:55:33|61265.74
19:55:34|61265.73
19:55:35|61265.74
19:55:36|61265.74
19:55:37|61265.74
19:55:38|61265.74
19:55:39|61265.74
19:55:40|61260.87
19:55:41|61254.13
19:55:42|61250.
19:55:43|61244.89
19:55:44|61244.89
19:55:45|61253.42
19:55:46|61253.41
19:55:47|61253.41
19:55:48|61253.41
19:55:49|61253.42
19:55:50|61250.
19:55:51|61250.
19:55:52|61250.
19:55:53|61250.
19:55:54|61249.99
19:55:55|61249.99
19:55:56|61253.02
19:55:57|61253.42
19:55:58|61253.41
19:55:59|61253.42
19:56:00|61253.41
19:56:01|61253.42
19:56:02|61253.42
19:56:03|61253.42
19:56:04|61253.42
19:56:05|61253.42
19:56:06|61253.42
19:56:07|61253.41
19:56:08|61253.42
19:56:09|61257.08
19:56:10|61257.08
19:56:11|61261.06
19:56:13|61261.06
19:56:14|61261.06
19:56:16|61261.07
19:56:17|61261.06
19:56:19|61244.9
19:56:20|61244.89
19:56:21|61244.89
19:56:21|61244.89
19:56:23|61244.89
19:56:24|61244.89
19:56:25|61244.89
19:56:25|61244.89
19:56:26|61244.89
19:56:28|61244.89
19:56:29|61230.52
19:56:30|61230.52
19:56:31|61230.51
19:56:31|61228.01
19:56:33|61228.01
19:56:34|61228.01
19:56:35|61230.17
19:56:36|61230.16
19:56:37|61230.49
19:56:38|61230.49
19:56:39|61230.53
19:56:39|61230.53
19:56:41|61230.54
19:56:43|61230.54
19:56:43|61230.54
19:56:44|61231.16
19:56:45|61250.
19:56:46|61263.25
19:56:47|61263.26
19:56:48|61263.26
19:56:49|61263.26
19:56:50|61263.26
19:56:51|61263.27
19:56:52|61263.27
19:56:53|61263.26
19:56:54|61263.26
19:56:55|61263.26
19:56:56|61263.26
19:56:57|61263.27
19:56:58|61263.26
19:56:59|61263.26
19:57:00|61263.26
19:57:01|61263.26
19:57:02|61262.26
19:57:03|61253.7
19:57:05|61253.7
19:57:06|61253.7
19:57:07|61253.7
19:57:08|61262.27
19:57:09|61262.26
19:57:09|61262.27
19:57:11|61262.26
19:57:12|61262.26
19:57:13|61262.27
19:57:15|61262.26
19:57:16|61262.26
19:57:17|61262.26
19:57:18|61262.26
19:57:19|61262.26
19:57:20|61262.26
19:57:21|61262.27
19:57:22|61263.26
19:57:23|61263.26
19:57:24|61263.26
19:57:25|61263.26
19:57:26|61263.27
19:57:27|61263.27
19:57:28|61263.26
19:57:29|61263.26
19:57:30|61263.27
19:57:31|61263.26
19:57:32|61263.26
19:57:33|61263.27
19:57:34|61263.27
19:57:35|61263.26
19:57:36|61263.27
19:57:37|61263.26
19:57:38|61259.21
19:57:39|61259.2
19:57:40|61259.2
19:57:41|61259.2
19:57:42|61259.21
19:57:43|61259.21
19:57:44|61259.21
19:57:45|61257.32
19:57:47|61257.32
19:57:48|61257.32
19:57:48|61257.31
19:57:49|61257.31
19:57:50|61257.32
19:57:51|61259.2
19:57:52|61259.2
19:57:54|61259.21
19:57:54|61259.21
19:57:56|61259.2
19:57:56|61259.2
19:57:58|61258.2
19:57:58|61257.31
19:57:59|61257.32
19:58:01|61257.32
19:58:02|61257.32
19:58:03|61257.32
19:58:04|61257.31
19:58:05|61257.31
19:58:06|61257.31
19:58:07|61257.31
19:58:08|61257.31
19:58:09|61257.32
19:58:10|61257.32
19:58:11|61257.31
19:58:12|61257.31
19:58:13|61236.97
19:58:14|61232.45
19:58:15|61235.31
19:58:16|61234.31
19:58:18|61231.24
19:58:19|61231.24
19:58:20|61231.24
19:58:21|61231.24
19:58:22|61231.25
19:58:23|61231.25
19:58:24|61231.25
19:58:25|61231.25
19:58:26|61231.25
19:58:27|61231.25
19:58:28|61231.24
19:58:29|61226.54
19:58:31|61226.54
19:58:31|61226.54
19:58:34|61226.55
19:58:34|61229.66
19:58:35|61245.45
19:58:36|61257.3
19:58:37|61257.3
19:58:38|61258.11
19:58:39|61258.11
19:58:40|61259.19
19:58:41|61254.95
19:58:42|61240.52
19:58:43|61256.95
19:58:44|61253.37
19:58:45|61251.99
19:58:46|61245.77
19:58:47|61240.54
19:58:48|61239.54
19:58:49|61235.42
19:58:50|61235.42
19:58:51|61235.43
19:58:52|61235.37
19:58:53|61225.68
19:58:54|61238.25
19:58:55|61249.73
19:58:56|61249.73
19:58:57|61249.73
19:58:58|61243.61
19:59:00|61243.61
19:59:00|61243.61
19:59:01|61238.52
19:59:02|61238.53
19:59:03|61238.53
19:59:04|61238.49
19:59:05|61238.5
19:59:06|61238.5
19:59:07|61238.54
19:59:08|61238.53
19:59:09|61238.54
19:59:10|61239.48
19:59:11|61238.54
19:59:12|61238.54
19:59:13|61238.49
19:59:14|61238.49
19:59:16|61238.48
19:59:18|61238.49
19:59:19|61219.56
19:59:20|61219.55
19:59:22|61219.54
19:59:23|61219.55
19:59:25|61219.55
19:59:26|61219.55
19:59:26|61219.54
19:59:28|61219.55
19:59:28|61219.55
19:59:30|61215.67
19:59:31|61215.68
19:59:32|61218.63
19:59:33|61224.19
19:59:34|61224.2
19:59:35|61224.2
19:59:36|61224.2
19:59:37|61224.2
19:59:38|61224.2
19:59:39|61224.2
19:59:40|61224.2
19:59:41|61224.2
19:59:42|61239.79
19:59:43|61247.51
19:59:44|61247.51
19:59:45|61244.65
19:59:46|61257.24
19:59:47|61260.94
19:59:48|61265.73
19:59:49|61272.75
19:59:50|61272.76
19:59:51|61272.76
19:59:52|61272.75
19:59:53|61272.75
19:59:54|61272.75
19:59:55|61272.75
19:59:56|61272.75
19:59:57|61272.75
19:59:58|61272.75
19:59:59|61272.75
20:00:00|61280.
20:00:01|61279.99
20:00:02|61280.
20:00:03|61279.99
20:00:04|61272.82
20:00:05|61274.68
20:00:06|61263.57
20:00:07|61262.76
20:00:08|61257.25
20:00:09|61257.25
20:00:10|61238.49
20:00:11|61226.09
20:00:12|61229.15
20:00:13|61228.73
20:00:14|61217.52
20:00:15|61215.67
20:00:17|61215.68
20:00:18|61223.77
20:00:19|61214.84
20:00:21|61200.62
20:00:22|61194.7
20:00:23|61194.71
20:00:24|61194.71
20:00:25|61200.48
20:00:27|61200.5
20:00:28|61200.5
20:00:28|61200.49
20:00:30|61200.5
20:00:30|61200.5
20:00:31|61200.5
20:00:32|61200.5
20:00:34|61200.5
20:00:35|61197.44
20:00:35|61190.87
20:00:37|61192.69
20:00:38|61192.69
20:00:38|61195.27
20:00:40|61202.9
20:00:41|61202.9
20:00:41|61202.9
20:00:43|61202.91
20:00:43|61202.9
20:00:45|61202.9
20:00:45|61202.91
20:00:48|61202.91
20:00:48|61207.95
20:00:49|61216.61
20:00:51|61219.98
20:00:51|61219.97
20:00:52|61209.91
20:00:53|61209.91
20:00:54|61216.59
20:00:55|61216.59
20:00:56|61216.6
20:00:58|61216.59
20:00:58|61216.59
20:01:00|61216.58
20:01:00|61216.58
20:01:02|61215.91
20:01:02|61215.9
20:01:04|61222.43
20:01:04|61229.44
20:01:05|61229.45
20:01:06|61237.13
20:01:07|61237.13
20:01:08|61237.14
20:01:09|61237.14
20:01:10|61237.14
20:01:11|61237.14
20:01:12|61237.14
20:01:13|61237.15
20:01:14|61237.15
20:01:15|61229.62
20:01:16|61225.14
20:01:18|61230.57
20:01:19|61230.57
20:01:20|61218.07
20:01:22|61218.07
20:01:24|61218.07
20:01:25|61204.23
20:01:26|61202.91
20:01:26|61202.9
20:01:28|61195.78
20:01:30|61187.14
20:01:31|61187.13
20:01:31|61180.08
20:01:32|61186.57
20:01:33|61186.57
20:01:34|61186.57
20:01:35|61180.08
20:01:36|61180.08
20:01:37|61186.52
20:01:38|61186.27
20:01:39|61183.37
20:01:40|61180.08
20:01:41|61174.53
20:01:42|61170.08
20:01:43|61170.01
20:01:44|61170.01
20:01:45|61170.01
20:01:46|61169.
20:01:47|61169.01
20:01:48|61169.
20:01:49|61169.
20:01:50|61169.
20:01:51|61168.
20:01:52|61167.96
20:01:53|61167.
20:01:54|61167.01
20:01:55|61167.
20:01:56|61165.2
20:01:57|61165.2
20:01:58|61165.19
20:01:59|61165.19
20:02:00|61171.82
20:02:01|61171.81
20:02:02|61171.81
20:02:03|61171.81
20:02:04|61173.18
20:02:05|61173.18
20:02:06|61173.19
20:02:07|61173.27
20:02:08|61175.58
20:02:10|61176.12
20:02:10|61173.32
20:02:11|61173.31
20:02:12|61173.31
20:02:13|61173.31
20:02:14|61173.31
20:02:15|61173.32
20:02:16|61173.28
20:02:17|61171.33
20:02:19|61171.32
20:02:21|61171.32
20:02:22|61171.32
20:02:23|61172.36
20:02:24|61172.36
20:02:25|61172.35
20:02:26|61172.35
20:02:27|61172.36
20:02:28|61171.31
20:02:29|61168.26
20:02:30|61168.26
20:02:32|61164.84
20:02:33|61166.22
20:02:34|61169.8
20:02:35|61168.27
20:02:36|61168.26
20:02:37|61168.25
20:02:39|61168.25
20:02:39|61168.25
20:02:41|61168.26
20:02:42|61189.99
20:02:43|61190.
20:02:44|61202.9
20:02:45|61202.89
20:02:46|61202.9
20:02:47|61199.82
20:02:49|61198.85
20:02:50|61197.85
20:02:50|61191.06
20:02:52|61191.06
20:02:53|61193.15
20:02:53|61193.15
20:02:55|61195.46
20:02:55|61195.46
20:02:57|61195.5
20:02:57|61198.21
20:02:58|61198.21
20:03:00|61198.22
20:03:00|61198.22
20:03:01|61195.5
20:03:03|61192.24
20:03:03|61190.32
20:03:04|61190.32
20:03:05|61183.09
20:03:07|61183.09
20:03:08|61183.09
20:03:08|61183.1
20:03:09|61183.1
20:03:10|61183.1
20:03:11|61183.09
20:03:12|61179.17
20:03:14|61166.58
20:03:15|61165.61
20:03:16|61165.6
20:03:17|61165.61
20:03:17|61165.61
20:03:18|61165.61
20:03:21|61165.61
20:03:22|61165.6
20:03:23|61165.61
20:03:25|61165.6
20:03:26|61164.61
20:03:28|61164.6
20:03:28|61164.6
20:03:29|61163.26
20:03:30|61163.26
20:03:31|61163.27
20:03:32|61163.27
20:03:33|61163.25
20:03:34|61155.94
20:03:35|61155.94
20:03:36|61155.66
20:03:37|61159.36
20:03:38|61159.36
20:03:39|61159.35
20:03:40|61159.36
20:03:41|61149.58
20:03:42|61149.58
20:03:43|61149.58
20:03:44|61157.33
20:03:45|61157.31
20:03:46|61156.75
20:03:47|61156.76
20:03:48|61156.75
20:03:49|61156.75
20:03:50|61156.36
20:03:52|61156.36
20:03:52|61156.36
20:03:53|61156.36
20:03:54|61156.37
20:03:55|61156.36
20:03:56|61156.37
20:03:57|61149.58
20:03:58|61149.58
20:03:59|61149.54
20:04:01|61148.58
20:04:01|61145.76
20:04:02|61132.69
20:04:03|61132.68
20:04:04|61132.69
20:04:05|61139.18
20:04:06|61139.3
20:04:07|61139.29
20:04:08|61139.29
20:04:09|61139.29
20:04:10|61139.29
20:04:11|61139.29
20:04:12|61139.17
20:04:13|61138.3
20:04:14|61136.3
20:04:15|61138.3
20:04:17|61138.3
20:04:18|61138.3
20:04:19|61138.3
20:04:20|61138.3
20:04:22|61135.89
20:04:23|61135.29
20:04:24|61135.29
20:04:26|61135.27
20:04:28|61125.65
20:04:29|61112.76
20:04:30|61115.
20:04:32|61115.
20:04:33|61115.01
20:04:34|61114.
20:04:35|61113.69
20:04:35|61113.69
20:04:37|61113.69
20:04:38|61113.69
20:04:39|61112.76
20:04:39|61112.76
20:04:41|61112.76
20:04:41|61112.76
20:04:43|61112.76
20:04:44|61112.76
20:04:45|61112.77
20:04:46|61112.76
20:04:46|61115.
20:04:47|61115.
20:04:49|61114.99
20:04:49|61115.
20:04:50|61115.
20:04:51|61115.
20:04:53|61114.73
20:04:53|61114.73
20:04:56|61114.73
20:04:56|61114.99
20:04:57|61114.99
20:04:58|61114.98
20:04:59|61114.98
20:05:00|61114.98
20:05:01|61114.98
20:05:02|61114.98
20:05:04|61114.98
20:05:05|61114.98
20:05:06|61114.98
20:05:07|61114.98
20:05:08|61114.98
20:05:09|61114.72
20:05:10|61113.
20:05:11|61113.01
20:05:12|61113.01
20:05:13|61113.01
20:05:14|61113.01
20:05:15|61113.
20:05:16|61113.
20:05:17|61113.
20:05:18|61113.
20:05:19|61114.98
20:05:20|61114.98
20:05:21|61126.78
20:05:22|61135.99
20:05:24|61135.99
20:05:25|61135.99
20:05:26|61135.99
20:05:27|61139.28
20:05:28|61147.74
20:05:29|61153.03
20:05:30|61161.31
20:05:31|61155.84
20:05:32|61153.65
20:05:34|61151.25
20:05:35|61157.47
20:05:36|61157.47
20:05:37|61157.48
20:05:38|61143.93
20:05:39|61138.32
20:05:40|61135.51
20:05:41|61136.
20:05:42|61136.
20:05:43|61136.
20:05:44|61136.01
20:05:45|61136.
20:05:46|61130.8
20:05:47|61130.8
20:05:48|61130.8
20:05:49|61130.8
20:05:50|61130.8
20:05:51|61130.8
20:05:52|61133.3
20:05:53|61133.3
20:05:54|61133.3
20:05:55|61135.16
20:05:56|61137.13
20:05:58|61144.72
20:05:58|61144.73
20:06:00|61144.73
20:06:01|61144.73
20:06:02|61132.44
20:06:03|61144.48
20:06:04|61144.48
20:06:05|61144.48
20:06:06|61144.48
20:06:07|61146.1
20:06:08|61146.09
20:06:09|61146.1
20:06:10|61147.16
20:06:11|61150.43
20:06:11|61161.96
20:06:13|61161.95
20:06:14|61161.96
20:06:15|61172.24
20:06:16|61178.74
20:06:17|61178.74
20:06:18|61178.75
20:06:19|61178.75
20:06:20|61178.75
20:06:21|61178.78
20:06:22|61170.71
20:06:24|61166.63
20:06:25|61166.63
20:06:27|61166.37
20:06:27|61163.58
20:06:29|61163.58
20:06:29|61163.58
20:06:31|61155.48
20:06:32|61155.48
20:06:33|61155.48
20:06:34|61155.48
20:06:35|61155.48
20:06:36|61155.48
20:06:37|61155.48
20:06:38|61155.47
20:06:39|61155.47
20:06:40|61153.9
20:06:41|61156.74
20:06:42|61156.91
20:06:43|61159.15
20:06:44|61162.4
20:06:45|61178.2
20:06:46|61181.3
20:06:47|61181.3
20:06:48|61181.3
20:06:49|61173.15
20:06:51|61156.91
20:06:51|61156.74
20:06:52|61156.74
20:06:54|61156.74
20:06:55|61156.74
20:06:57|61158.35
20:06:58|61159.43
20:06:59|61159.43
20:07:00|61159.43
20:07:01|61164.88
20:07:03|61164.87
20:07:04|61164.88
20:07:04|61164.88
20:07:06|61164.87
20:07:06|61164.83
20:07:08|61152.61
20:07:09|61152.61
20:07:10|61152.61
20:07:11|61148.06
20:07:12|61148.06
20:07:13|61151.76
20:07:14|61151.76
20:07:15|61151.76
20:07:16|61151.76
20:07:17|61151.76
20:07:18|61154.07
20:07:19|61154.07
20:07:20|61154.12
20:07:21|61154.11
20:07:22|61154.11
20:07:23|61154.12
20:07:25|61154.12
20:07:26|61154.12
20:07:27|61154.12
20:07:29|61151.29
20:07:30|61145.59
20:07:31|61145.59
20:07:32|61145.59
20:07:32|61150.37
20:07:34|61150.37
20:07:36|61154.11
20:07:36|61154.12
20:07:37|61150.91
20:07:38|61150.91
20:07:40|61150.91
20:07:40|61150.91
20:07:41|61150.92
20:07:42|61150.91
20:07:43|61150.92
20:07:44|61133.83
20:07:45|61133.83
20:07:46|61133.83
20:07:47|61133.82
20:07:48|61133.79
20:07:49|61133.07
20:07:50|61130.28
20:07:51|61125.66
20:07:52|61130.61
20:07:53|61130.61
20:07:54|61125.65
20:07:55|61125.65
20:07:56|61125.66
20:07:57|61125.66
20:07:58|61125.66
20:07:59|61125.66
20:08:00|61125.66
20:08:01|61126.44
20:08:02|61129.37
20:08:03|61129.37
20:08:04|61129.36
20:08:05|61129.36
20:08:06|61129.37
20:08:07|61129.37
20:08:08|61129.36
20:08:09|61129.37
20:08:10|61134.53
20:08:11|61146.98
20:08:12|61150.64
20:08:13|61147.51
20:08:14|61147.5
20:08:15|61151.24
20:08:16|61152.83
20:08:17|61152.83
20:08:18|61152.83
20:08:19|61152.82
20:08:20|61152.83
20:08:21|61152.87
20:08:23|61152.87
20:08:23|61154.11
20:08:25|61154.11
20:08:27|61153.84
20:08:27|61153.84
20:08:29|61146.11
20:08:30|61146.11
20:08:31|61141.54
20:08:32|61133.43
20:08:34|61131.17
20:08:35|61131.16
20:08:37|61133.56
20:08:38|61138.24
20:08:39|61138.24
20:08:40|61138.24
20:08:42|61138.24
20:08:43|61136.11
20:08:44|61136.06
20:08:44|61136.06
20:08:45|61136.06
20:08:47|61136.06
20:08:48|61134.66
20:08:49|61140.82
20:08:50|61140.9
20:08:51|61140.9
20:08:52|61144.54
20:08:53|61151.88
20:08:54|61151.89
20:08:55|61151.88
20:08:56|61145.33
20:08:57|61145.94
20:08:58|61145.93
20:08:59|61145.93
20:09:00|61145.94
20:09:01|61145.94
20:09:02|61145.94
20:09:03|61145.94
20:09:04|61145.94
20:09:05|61145.94
20:09:06|61145.94
20:09:07|61147.95
20:09:08|61147.96
20:09:10|61147.96
20:09:11|61146.25
20:09:13|61145.95
20:09:13|61145.81
20:09:15|61145.82
20:09:15|61134.22
20:09:16|61137.2
20:09:18|61137.2
20:09:18|61137.2
20:09:20|61137.2
20:09:21|61137.2
20:09:21|61137.2
20:09:22|61137.2
20:09:23|61137.2
20:09:25|61138.72
20:09:27|61138.78
20:09:28|61138.78
20:09:29|61138.78
20:09:30|61138.78
20:09:32|61138.78
20:09:33|61138.78
20:09:33|61138.77
20:09:34|61138.77
20:09:35|61138.77
20:09:36|61138.77
20:09:37|61138.77
20:09:38|61138.77
20:09:39|61137.21
20:09:41|61137.22
20:09:42|61137.21
20:09:43|61137.21
20:09:44|61137.22
20:09:44|61137.22
20:09:46|61137.22
20:09:47|61138.78
20:09:48|61138.77
20:09:49|61138.78
20:09:50|61138.77
20:09:50|61138.78
20:09:52|61138.78
20:09:53|61138.78
20:09:54|61138.78
20:09:55|61138.78
20:09:56|61139.21
20:09:57|61139.21
20:09:58|61139.21
20:09:58|61139.21
20:09:59|61139.21
20:10:00|61139.21
20:10:02|61139.2
20:10:03|61139.2
20:10:04|61138.78
20:10:05|61137.86
20:10:06|61124.73
20:10:07|61124.73
20:10:07|61124.72
20:10:09|61124.72
20:10:11|61124.72
20:10:12|61124.72
20:10:13|61124.72
20:10:13|61124.73
20:10:14|61124.73
20:10:15|61124.73
20:10:16|61124.73
20:10:17|61124.72
20:10:19|61124.73
20:10:19|61124.73
20:10:20|61124.72
20:10:21|61124.72
20:10:22|61124.72
20:10:24|61124.72
20:10:24|61124.72
20:10:25|61118.83
20:10:27|61118.83
20:10:28|61121.65
20:10:29|61121.65
20:10:31|61121.64
20:10:31|61121.65
20:10:33|61121.65
20:10:34|61124.7
20:10:35|61134.34
20:10:36|61134.34
20:10:37|61134.34
20:10:38|61144.89
20:10:39|61148.46
20:10:40|61148.46
20:10:41|61148.47
20:10:42|61154.22
20:10:43|61165.13
20:10:44|61167.62
20:10:45|61175.64
20:10:46|61187.85
20:10:47|61189.66
20:10:48|61194.03
20:10:49|61194.03
20:10:50|61194.03
20:10:51|61195.5
20:10:52|61195.86
20:10:53|61195.85
20:10:54|61193.07
20:10:55|61193.08
20:10:56|61193.07
20:10:57|61178.57
20:10:58|61168.78
20:10:59|61176.6
20:11:00|61176.6
20:11:01|61176.6
20:11:02|61176.59
20:11:03|61171.4
20:11:04|61171.41
20:11:05|61171.41
20:11:06|61171.41
20:11:07|61171.41
20:11:08|61171.41
20:11:09|61155.83
20:11:10|61144.45
20:11:11|61152.14
20:11:12|61152.14
20:11:13|61151.46
20:11:14|61131.63
20:11:15|61135.85
20:11:16|61123.44
20:11:17|61123.44
20:11:18|61133.38
20:11:19|61128.8
20:11:21|61120.46
20:11:21|61120.46
20:11:22|61120.46
20:11:23|61129.22
20:11:24|61129.17
20:11:25|61116.63
20:11:26|61118.67
20:11:28|61118.68
20:11:29|61115.63
20:11:31|61115.63
20:11:31|61115.62
20:11:33|61115.6
20:11:34|61115.6
20:11:36|61115.6
20:11:36|61115.6
20:11:37|61115.6
20:11:38|61115.59
20:11:40|61115.59
20:11:40|61127.99
20:11:41|61114.54
20:11:42|61124.17
20:11:43|61114.55
20:11:44|61115.75
20:11:45|61115.75
20:11:46|61115.75
20:11:47|61115.75
20:11:48|61115.76
20:11:49|61115.75
20:11:50|61115.75
20:11:51|61115.75
20:11:52|61116.75
20:11:53|61116.75
20:11:54|61116.75
20:11:55|61125.56
20:11:56|61125.56
20:11:57|61125.56
20:11:59|61125.56
20:11:59|61125.56
20:12:00|61125.56
20:12:02|61125.57
20:12:03|61125.57
20:12:04|61125.57
20:12:04|61125.56
20:12:06|61125.56
20:12:07|61125.56
20:12:08|61125.56
20:12:09|61125.56
20:12:10|61125.56
20:12:11|61125.57
20:12:12|61125.56
20:12:13|61125.57
20:12:14|61125.56
20:12:15|61125.56
20:12:16|61125.57
20:12:17|61125.56
20:12:18|61125.56
20:12:18|61125.56
20:12:20|61125.56
20:12:21|61125.57
20:12:22|61125.56
20:12:23|61125.56
20:12:24|61125.57
20:12:25|61125.57
20:12:26|61125.57
20:12:27|61125.57
20:12:27|61125.56
20:12:30|61125.57
20:12:30|61130.41
20:12:31|61133.02
20:12:32|61137.
20:12:34|61138.62
20:12:35|61139.68
20:12:36|61139.67
20:12:37|61139.67
20:12:39|61139.68
20:12:40|61139.68
20:12:41|61143.65
20:12:42|61143.65
20:12:43|61144.65
20:12:44|61145.65
20:12:45|61150.
20:12:46|61150.
20:12:47|61155.84
20:12:48|61155.83
20:12:49|61155.83
20:12:50|61158.99
20:12:51|61158.99
20:12:53|61171.15
20:12:54|61171.15
20:12:55|61167.82
20:12:56|61167.83
20:12:56|61167.82
20:12:57|61167.82
20:12:58|61167.82
20:12:59|61167.82
20:13:01|61167.82
20:13:02|61167.78
20:13:03|61153.27
20:13:04|61153.27
20:13:05|61152.78
20:13:06|61152.78
20:13:07|61152.78
20:13:07|61152.77
20:13:10|61152.77
20:13:10|61152.78
20:13:11|61152.78
20:13:12|61152.77
20:13:13|61152.78
20:13:15|61152.78
20:13:15|61152.77
20:13:16|61152.78
20:13:17|61152.78
20:13:18|61152.78
20:13:19|61152.78
20:13:21|61152.78
20:13:22|61152.78
20:13:22|61152.78
20:13:23|61152.77
20:13:25|61152.78
20:13:25|61152.78
20:13:26|61152.78
20:13:27|61155.2
20:13:28|61155.2
20:13:31|61155.19
20:13:32|61155.2
20:13:34|61155.2
20:13:35|61155.2
20:13:35|61161.93
20:13:38|61161.94
20:13:39|61161.94
20:13:40|61161.94
20:13:41|61161.93
20:13:42|61161.94
20:13:43|61161.94
20:13:44|61161.94
20:13:45|61161.93
20:13:46|61161.93
20:13:47|61161.93
20:13:48|61161.93
20:13:49|61161.93
20:13:50|61152.79
20:13:51|61140.63
20:13:52|61140.62
20:13:53|61140.62
20:13:54|61140.62
20:13:55|61140.63
20:13:56|61140.63
20:13:57|61133.06
20:13:58|61135.56
20:13:59|61139.62
20:14:00|61139.62
20:14:01|61137.63
20:14:02|61137.62
20:14:03|61137.63
20:14:04|61137.63
20:14:05|61133.05
20:14:06|61133.06
20:14:07|61133.05
20:14:08|61133.05
20:14:09|61133.05
20:14:10|61133.05
20:14:11|61133.05
20:14:12|61133.06
20:14:13|61133.06
20:14:14|61133.05
20:14:15|61133.05
20:14:16|61133.06
20:14:17|61133.06
20:14:18|61133.06
20:14:19|61133.06
20:14:20|61133.06
20:14:21|61133.06
20:14:22|61133.06
20:14:24|61133.05
20:14:24|61133.06
20:14:25|61133.06
20:14:26|61133.05
20:14:28|61133.06
20:14:28|61133.06
20:14:29|61134.06
20:14:31|61134.06
20:14:32|61134.06
20:14:33|61134.06
20:14:35|61134.05
20:14:35|61134.05
20:14:36|61134.06
20:14:37|61134.05
20:14:39|61134.05
20:14:40|61134.06
20:14:40|61134.06
20:14:41|61134.06
20:14:43|61134.06
20:14:45|61134.06
20:14:46|61134.05
20:14:46|61134.05
20:14:47|61134.06
20:14:49|61134.06
20:14:50|61134.06
20:14:50|61134.05
20:14:52|61129.27
20:14:53|61129.28
20:14:53|61129.27
20:14:55|61129.27
20:14:57|61128.27
20:14:57|61128.27
20:14:58|61128.27
20:14:59|61128.27
20:15:00|61139.25
20:15:01|61139.28
20:15:02|61139.27
20:15:03|61139.27
20:15:04|61139.28
20:15:05|61139.28
20:15:06|61139.28
20:15:07|61145.11
20:15:08|61150.
20:15:10|61149.7
20:15:10|61149.7
20:15:11|61149.7
20:15:12|61149.7
20:15:13|61149.7
20:15:14|61149.7
20:15:15|61149.7
20:15:16|61149.7
20:15:18|61149.7
20:15:18|61149.71
20:15:19|61149.7
20:15:20|61149.71
20:15:21|61149.71
20:15:22|61149.7
20:15:23|61149.71
20:15:24|61149.7
20:15:25|61149.7
20:15:27|61148.99
20:15:27|61148.99
20:15:28|61148.99
20:15:29|61164.73
20:15:30|61171.
20:15:32|61170.99
20:15:34|61174.19
20:15:35|61170.99
20:15:37|61170.99
20:15:38|61172.
20:15:39|61174.18
20:15:40|61175.65
20:15:41|61173.99
20:15:42|61173.96
20:15:43|61174.02
20:15:44|61176.25
20:15:45|61176.25
20:15:46|61176.25
20:15:47|61177.26
20:15:49|61184.18
20:15:50|61185.24
20:15:51|61185.24
20:15:52|61185.24
20:15:54|61185.23
20:15:55|61185.23
20:15:56|61185.25
20:15:57|61185.24
20:15:58|61192.74
20:15:59|61195.47
20:16:00|61195.47
20:16:01|61195.46
20:16:02|61195.46
20:16:04|61204.93
20:16:05|61192.99
20:16:06|61192.28
20:16:06|61192.12
20:16:08|61192.11
20:16:10|61196.06
20:16:11|61198.3
20:16:12|61198.3
20:16:13|61198.3
20:16:14|61198.3
20:16:15|61198.31
20:16:17|61198.3
20:16:18|61207.7
20:16:19|61207.7
20:16:19|61207.7
20:16:20|61207.7
20:16:22|61207.7
20:16:22|61207.7
20:16:23|61207.7
20:16:25|61207.7
20:16:26|61207.7
20:16:26|61207.71
20:16:27|61207.7
20:16:29|61208.7
20:16:29|61203.62
20:16:31|61203.62
20:16:32|61203.62
20:16:34|61203.62
20:16:34|61203.62
20:16:35|61203.61
20:16:37|61203.62
20:16:39|61209.68
20:16:40|61209.68
20:16:41|61225.
20:16:42|61226.54
20:16:43|61226.53
20:16:44|61225.54
20:16:45|61225.54
20:16:46|61225.53
20:16:47|61225.53
20:16:48|61225.53
20:16:49|61226.53
20:16:49|61239.03
20:16:50|61239.03
20:16:52|61239.03
20:16:52|61239.99
20:16:54|61240.04
20:16:55|61242.68
20:16:56|61242.68
20:16:57|61242.68
20:16:57|61250.23
20:16:59|61253.82
20:17:00|61253.95
20:17:01|61256.02
20:17:02|61257.02
20:17:03|61252.87
20:17:04|61270.02
20:17:05|61272.74
20:17:05|61272.74
20:17:07|61272.86
20:17:08|61272.87
20:17:09|61276.25
20:17:10|61278.14
20:17:11|61278.13
20:17:11|61278.14
20:17:13|61278.13
20:17:14|61278.13
20:17:15|61279.21
20:17:16|61280.
20:17:17|61285.46
20:17:18|61286.46
20:17:18|61290.55
20:17:19|61297.04
20:17:20|61304.27
20:17:21|61311.56
20:17:23|61316.86
20:17:24|61297.04
20:17:25|61297.04
20:17:26|61307.64
20:17:26|61307.65
20:17:28|61314.19
20:17:29|61307.71
20:17:30|61311.56
20:17:30|61314.57
20:17:31|61320.92
20:17:32|61320.92
20:17:35|61320.91
20:17:36|61320.93
20:17:38|61320.92
20:17:39|61320.93
20:17:40|61321.09
20:17:41|61321.9
20:17:42|61321.91
20:17:42|61312.46
20:17:45|61312.46
20:17:45|61309.6
20:17:47|61314.57
20:17:48|61314.57
20:17:49|61314.57
20:17:51|61314.57
20:17:52|61325.
20:17:53|61325.
20:17:54|61324.99
20:17:55|61319.44
20:17:57|61324.48
20:17:58|61324.49
20:17:59|61324.49
20:18:00|61324.5
20:18:01|61324.49
20:18:01|61324.49
20:18:03|61324.49
20:18:04|61324.5
20:18:05|61319.56
20:18:05|61314.
20:18:07|61314.
20:18:08|61314.
20:18:09|61314.
20:18:10|61313.
20:18:10|61312.
20:18:11|61309.61
20:18:12|61298.
20:18:13|61298.
20:18:14|61308.47
20:18:15|61303.88
20:18:16|61303.88
20:18:18|61295.89
20:18:19|61295.88
20:18:19|61295.88
20:18:20|61295.88
20:18:21|61295.88
20:18:22|61301.12
20:18:25|61313.6
20:18:25|61313.6
20:18:26|61313.6
20:18:27|61313.59
20:18:28|61313.6
20:18:30|61313.6
20:18:30|61314.57
20:18:31|61325.
20:18:32|61324.99
20:18:33|61325.
20:18:35|61324.99
20:18:36|61317.67
20:18:38|61309.62
20:18:39|61350.
20:18:41|61379.99
20:18:42|61375.66
20:18:42|61355.35
20:18:43|61355.34
20:18:44|61355.34
20:18:46|61345.87
20:18:46|61345.88
20:18:47|61344.87
20:18:49|61344.87
20:18:50|61352.87
20:18:51|61352.87
20:18:52|61352.87
20:18:53|61349.1
20:18:53|61368.13
20:18:54|61355.16
20:18:55|61355.16
20:18:57|61351.86
20:18:57|61351.86
20:18:59|61351.86
20:18:59|61351.86
20:19:01|61351.87
20:19:02|61361.55
20:19:03|61366.41
20:19:04|61366.42
20:19:05|61373.71
20:19:06|61373.71
20:19:07|61373.71
20:19:08|61379.99
20:19:09|61381.41
20:19:10|61384.33
20:19:11|61384.33
20:19:12|61384.33
20:19:13|61384.33
20:19:14|61384.33
20:19:15|61384.33
20:19:16|61387.05
20:19:17|61387.05
20:19:18|61384.33
20:19:20|61383.32
20:19:21|61387.04
20:19:21|61389.01
20:19:23|61392.4
20:19:23|61393.97
20:19:25|61393.98
20:19:26|61393.97
20:19:27|61393.97
20:19:28|61393.98
20:19:29|61393.97
20:19:30|61393.98
20:19:31|61393.98
20:19:32|61393.98
20:19:33|61394.03
20:19:34|61390.97
20:19:34|61379.83
20:19:37|61379.83
20:19:38|61379.83
20:19:40|61379.83
20:19:41|61385.16
20:19:42|61383.1
20:19:44|61383.1
20:19:44|61369.61
20:19:45|61372.67
20:19:47|61379.81
20:19:47|61379.81
20:19:49|61379.81
20:19:50|61379.81
20:19:50|61378.77
20:19:51|61378.81
20:19:52|61380.08
20:19:53|61380.09
20:19:55|61380.81
20:19:56|61380.81
20:19:56|61381.82
20:19:58|61393.33
20:19:59|61392.31
20:20:00|61393.33
20:20:01|61393.34
20:20:01|61386.38
20:20:02|61374.2
20:20:03|61367.22
20:20:05|61369.08
20:20:05|61369.09
20:20:06|61379.81
20:20:08|61377.81
20:20:09|61377.81
20:20:10|61377.82
20:20:11|61377.82
20:20:12|61371.98
20:20:13|61374.74
20:20:14|61374.74
20:20:15|61377.81
20:20:16|61377.82
20:20:17|61378.81
20:20:18|61380.
20:20:19|61380.
20:20:20|61380.
20:20:21|61380.
20:20:22|61380.
20:20:23|61380.
20:20:24|61380.
20:20:25|61379.83
20:20:26|61379.83
20:20:27|61379.83
20:20:28|61379.83
20:20:29|61379.83
20:20:30|61379.83
20:20:31|61379.83
20:20:32|61379.83
20:20:34|61379.83
20:20:34|61379.83
20:20:35|61379.83
20:20:38|61379.83
20:20:39|61379.83
20:20:40|61379.83
20:20:42|61379.83
20:20:44|61379.83
20:20:44|61379.83
20:20:45|61369.09
20:20:46|61365.87
20:20:48|61371.03
20:20:48|61371.03
20:20:50|61371.04
20:20:51|61377.79
20:20:52|61376.81
20:20:53|61388.98
20:20:53|61388.98
20:20:54|61388.98
20:20:56|61388.98
20:20:56|61388.98
20:20:57|61399.99
20:20:59|61400.06
20:20:59|61400.07
20:21:01|61400.54
20:21:02|61414.97
20:21:03|61414.97
20:21:04|61402.85
20:21:05|61400.06
20:21:06|61399.07
20:21:07|61400.06
20:21:08|61400.06
20:21:09|61400.06
20:21:09|61400.06
20:21:11|61400.02
20:21:11|61399.07
20:21:13|61387.84
20:21:14|61393.98
20:21:15|61385.9
20:21:15|61385.88
20:21:17|61392.29
20:21:18|61401.59
20:21:19|61402.94
20:21:20|61402.93
20:21:21|61402.93
20:21:22|61402.65
20:21:22|61397.83
20:21:23|61397.83
20:21:25|61399.61
20:21:25|61398.6
20:21:26|61398.6
20:21:28|61398.6
20:21:28|61399.57
20:21:30|61396.58
20:21:30|61396.58
20:21:32|61397.59
20:21:33|61396.58
20:21:34|61395.59
20:21:35|61387.26
20:21:36|61390.35
20:21:37|61390.33
20:21:39|61390.33
20:21:40|61396.6
20:21:41|61396.59
20:21:43|61413.01
20:21:44|61397.51
20:21:44|61397.81
20:21:45|61385.99
20:21:46|61385.99
20:21:48|61388.86
20:21:49|61388.87
20:21:49|61389.87
20:21:51|61389.87
20:21:51|61397.52
20:21:52|61403.07
20:21:53|61406.15
20:21:54|61406.15
20:21:55|61413.02
20:21:56|61414.43
20:21:57|61412.98
20:21:59|61412.96
20:22:01|61425.
20:22:02|61427.21
20:22:02|61444.87
20:22:04|61438.2
20:22:04|61441.27
20:22:06|61441.47
20:22:07|61441.48
20:22:08|61444.95
20:22:09|61464.38
20:22:09|61466.61
20:22:11|61475.61
20:22:11|61475.61
20:22:12|61473.68
20:22:13|61461.42
20:22:14|61460.69
20:22:16|61471.93
20:22:17|61458.35
20:22:18|61462.82
20:22:18|61450.84
20:22:19|61450.84
20:22:20|61458.58
20:22:21|61458.58
20:22:23|61458.58
20:22:23|61471.99
20:22:24|61471.99
20:22:26|61480.2
20:22:26|61480.2
20:22:27|61480.21
20:22:28|61480.2
20:22:29|61488.
20:22:30|61487.99
20:22:31|61487.99
20:22:32|61487.99
20:22:33|61487.99
20:22:34|61487.99
20:22:35|61488.
20:22:36|61496.92
20:22:37|61496.92
20:22:38|61496.92
20:22:41|61496.93
20:22:41|61494.45
20:22:42|61480.25
20:22:43|61478.33
20:22:45|61471.84
20:22:46|61462.83
20:22:47|61477.76
20:22:48|61483.54
20:22:50|61483.54
20:22:51|61483.54
20:22:51|61490.3
20:22:53|61490.35
20:22:54|61499.99
20:22:55|61510.4
20:22:56|61517.61
20:22:57|61516.31
20:22:58|61516.32
20:22:59|61517.3
20:23:00|61522.85
20:23:00|61522.83
20:23:01|61522.85
20:23:03|61516.26
20:23:04|61515.3
20:23:05|61515.3
20:23:06|61504.07
20:23:07|61516.29
20:23:08|61522.98
20:23:09|61531.36
20:23:10|61538.45
20:23:11|61540.
20:23:12|61543.97
20:23:13|61540.04
20:23:14|61563.1
20:23:14|61557.63
20:23:15|61552.55
20:23:16|61558.88
20:23:18|61559.02
20:23:19|61563.42
20:23:20|61561.46
20:23:21|61564.04
20:23:22|61553.41
20:23:23|61550.09
20:23:23|61542.11
20:23:25|61542.11
20:23:26|61530.18
20:23:27|61526.06
20:23:28|61507.56
20:23:29|61506.47
20:23:29|61506.46
20:23:31|61521.
20:23:32|61530.01
20:23:33|61523.92
20:23:34|61523.92
20:23:35|61523.88
20:23:36|61523.86
20:23:37|61508.67
20:23:38|61506.41
20:23:38|61506.41
20:23:41|61508.64
20:23:42|61508.64
20:23:43|61508.64
20:23:44|61500.01
20:23:46|61500.01
20:23:47|61499.37
20:23:48|61502.36
20:23:50|61497.94
20:23:50|61491.76
20:23:51|61498.
20:23:52|61502.7
20:23:53|61508.66
20:23:54|61508.66
20:23:55|61508.66
20:23:56|61514.03
20:23:57|61530.
20:23:58|61531.
20:23:59|61538.11
20:24:00|61530.28
20:24:01|61524.45
20:24:02|61524.45
20:24:03|61524.45
20:24:04|61529.49
20:24:05|61529.49
20:24:07|61529.58
20:24:07|61529.57
20:24:08|61529.57
20:24:09|61529.58
20:24:10|61530.57
20:24:11|61529.58
20:24:12|61529.57
20:24:13|61529.56
20:24:14|61529.57
20:24:16|61529.56
20:24:17|61507.01
20:24:18|61507.02
20:24:19|61514.93
20:24:20|61514.93
20:24:21|61511.86
20:24:22|61508.77
20:24:23|61505.08
20:24:25|61505.07
20:24:25|61504.09
20:24:27|61488.01
20:24:28|61483.45
20:24:29|61482.51
20:24:29|61487.41
20:24:31|61487.41
20:24:31|61478.9
20:24:33|61478.83
20:24:34|61482.62
20:24:35|61478.78
20:24:36|61476.
20:24:36|61473.88
20:24:38|61473.88
20:24:39|61473.88
20:24:39|61473.88
20:24:42|61473.89
20:24:43|61473.88
20:24:44|61462.82
20:24:45|61455.7
20:24:46|61455.7
20:24:47|61448.97
20:24:48|61448.17
20:24:49|61448.13
20:24:50|61451.45
20:24:51|61455.69
20:24:52|61455.69
20:24:53|61455.7
20:24:54|61455.69
20:24:55|61477.44
20:24:56|61477.44
20:24:57|61485.27
20:24:58|61482.33
20:24:59|61482.33
20:25:00|61485.27
20:25:01|61468.03
20:25:02|61455.67
20:25:03|61458.15
20:25:04|61455.66
20:25:05|61448.31
20:25:06|61454.66
20:25:07|61454.65
20:25:08|61454.65
20:25:09|61454.64
20:25:10|61454.64
20:25:11|61454.64
20:25:12|61454.64
20:25:14|61448.18
20:25:15|61448.01
20:25:16|61443.87
20:25:17|61437.86
20:25:18|61437.86
20:25:19|61437.87
20:25:20|61437.87
20:25:21|61439.88
20:25:22|61440.87
20:25:23|61440.87
20:25:25|61442.23
20:25:25|61440.88
20:25:26|61442.88
20:25:27|61442.88
20:25:28|61445.52
20:25:29|61445.52
20:25:30|61446.5
20:25:31|61446.5
20:25:32|61446.5
20:25:33|61445.5
20:25:34|61436.36
20:25:35|61433.09
20:25:36|61425.23
20:25:37|61425.23
20:25:38|61425.24
20:25:39|61425.24
20:25:40|61437.51
20:25:42|61454.64
20:25:42|61454.64
20:25:45|61454.64
20:25:46|61454.62
20:25:47|61449.3
20:25:48|61449.29
20:25:49|61449.29
20:25:50|61449.31
20:25:51|61454.64
20:25:52|61454.65
20:25:53|61454.64
20:25:54|61454.64
20:25:55|61454.64
20:25:55|61454.64
20:25:57|61454.64
20:25:58|61454.63
20:25:59|61454.63
20:25:59|61454.62
20:26:01|61454.62
20:26:02|61454.62
20:26:02|61442.77
20:26:04|61438.17
20:26:05|61433.65
20:26:06|61427.85
20:26:07|61423.31
20:26:09|61423.58
20:26:10|61431.91
20:26:10|61431.29
20:26:11|61424.56
20:26:12|61422.58
20:26:14|61422.58
20:26:15|61424.57
20:26:15|61424.57
20:26:16|61425.57
20:26:17|61425.57
20:26:19|61425.54
20:26:19|61425.54
20:26:20|61425.53
20:26:21|61425.58
20:26:23|61425.58
20:26:23|61425.57
20:26:24|61426.58
20:26:25|61426.58
20:26:26|61427.58
20:26:28|61442.04
20:26:29|61442.04
20:26:30|61442.05
20:26:31|61442.05
20:26:32|61442.05
20:26:32|61442.04
20:26:34|61442.04
20:26:34|61444.04
20:26:36|61444.05
20:26:37|61444.05
20:26:38|61444.05
20:26:39|61444.04
20:26:40|61444.05
20:26:41|61444.04
20:26:42|61444.04
20:26:42|61446.05
20:26:44|61446.03
20:26:45|61444.54
20:26:46|61444.54
20:26:47|61444.54
20:26:49|61444.04
20:26:49|61450.
20:26:50|61460.
20:26:52|61461.63
20:26:53|61470.95
20:26:54|61470.95
20:26:55|61470.96
20:26:56|61471.83
20:26:57|61468.61
20:26:58|61470.78
20:26:59|61471.84
20:27:00|61473.88
20:27:01|61478.7
20:27:02|61487.99
20:27:03|61488.
20:27:05|61497.
20:27:05|61499.3
20:27:07|61500.
20:27:07|61504.68
20:27:09|61518.97
20:27:10|61518.62
20:27:10|61518.33
20:27:12|61515.54
20:27:12|61517.49
20:27:13|61521.92
20:27:15|61521.93
20:27:15|61515.54
20:27:16|61515.53
20:27:18|61512.45
20:27:19|61520.14
20:27:20|61520.19
20:27:21|61522.94
20:27:22|61530.
20:27:23|61530.
20:27:24|61542.08
20:27:25|61543.42
20:27:26|61547.41
20:27:27|61553.77
20:27:28|61556.76
20:27:29|61559.08
20:27:30|61552.7
20:27:31|61549.64
20:27:32|61549.63
20:27:33|61549.59
20:27:34|61536.49
20:27:35|61536.5
20:27:36|61523.58
20:27:37|61532.87
20:27:38|61532.87
20:27:39|61518.44
20:27:41|61514.32
20:27:41|61514.88
20:27:42|61514.88
20:27:44|61491.91
20:27:46|61491.91
20:27:47|61501.47
20:27:48|61501.47
20:27:50|61495.33
20:27:51|61495.33
20:27:52|61499.92
20:27:53|61496.99
20:27:54|61491.89
20:27:55|61491.95
20:27:56|61491.95
20:27:58|61491.94
20:27:59|61491.94
20:28:00|61491.94
20:28:01|61491.92
20:28:02|61491.89
20:28:02|61491.89
20:28:03|61478.09
20:28:05|61472.01
20:28:05|61470.97
20:28:06|61470.68
20:28:08|61470.65
20:28:09|61470.64
20:28:09|61453.87
20:28:11|61444.64
20:28:12|61446.06
20:28:12|61445.06
20:28:13|61445.06
20:28:15|61445.06
20:28:16|61459.05
20:28:17|61451.7
20:28:18|61451.7
20:28:18|61444.65
20:28:20|61444.65
20:28:21|61449.35
20:28:22|61449.36
20:28:23|61449.34
20:28:24|61442.07
20:28:25|61442.07
20:28:26|61442.07
20:28:27|61442.06
20:28:28|61441.76
20:28:29|61441.58
20:28:30|61441.58
20:28:31|61441.58
20:28:32|61441.59
20:28:33|61448.41
20:28:34|61448.41
20:28:35|61448.41
20:28:36|61448.41
20:28:36|61448.41
20:28:38|61448.43
20:28:39|61448.43
20:28:40|61449.42
20:28:41|61474.68
20:28:42|61470.15
20:28:42|61464.13
20:28:44|61464.19
20:28:46|61471.55
20:28:47|61470.15
20:28:49|61466.18
20:28:50|61464.21
20:28:51|61465.84
20:28:51|61465.84
20:28:53|61465.85
20:28:53|61465.84
20:28:55|61465.84
20:28:56|61464.2
20:28:57|61464.2
20:28:57|61465.83
20:28:58|61465.83
20:29:00|61456.31
20:29:00|61456.31
20:29:02|61462.18
20:29:02|61448.41
20:29:04|61448.41
20:29:04|61448.41
20:29:06|61448.41
20:29:06|61448.42
20:29:07|61448.41
20:29:08|61448.41
20:29:10|61448.41
20:29:10|61448.41
20:29:11|61448.42
20:29:12|61448.42
20:29:14|61448.42
20:29:15|61448.42
20:29:15|61448.42
20:29:16|61448.42
20:29:18|61448.45
20:29:19|61448.45
20:29:20|61448.46
20:29:20|61448.49
20:29:21|61451.99
20:29:23|61452.
20:29:24|61452.
20:29:25|61452.
20:29:26|61449.33
20:29:27|61448.14
20:29:28|61445.35
20:29:29|61445.35
20:29:30|61441.59
20:29:31|61446.37
20:29:32|61446.37
20:29:33|61445.45
20:29:34|61446.37
20:29:35|61452.85
20:29:36|61446.51
20:29:36|61446.51
20:29:38|61446.52
20:29:39|61446.5
20:29:39|61446.5
20:29:40|61446.5
20:29:42|61434.16
20:29:43|61434.16
20:29:44|61443.47
20:29:45|61446.1
20:29:46|61444.52
20:29:48|61444.52
20:29:50|61442.52
20:29:52|61442.53
20:29:52|61442.51
20:29:54|61441.51
20:29:55|61440.51
20:29:55|61434.22
20:29:56|61434.23
20:29:57|61434.23
20:29:58|61446.49
20:30:00|61451.5
20:30:01|61451.51
20:30:02|61451.51
20:30:02|61452.5
20:30:04|61452.5
20:30:05|61449.43
20:30:06|61442.29
20:30:07|61431.56
20:30:08|61431.57
20:30:09|61431.57
20:30:10|61431.57
20:30:11|61434.09
20:30:12|61434.09
20:30:13|61434.1
20:30:14|61433.09
20:30:15|61420.41
20:30:16|61418.11
20:30:17|61417.11
20:30:17|61416.98
20:30:19|61413.79
20:30:20|61411.78
20:30:21|61408.28
20:30:22|61414.
20:30:23|61410.85
20:30:24|61410.85
20:30:24|61416.01
20:30:25|61416.03
20:30:27|61422.5
20:30:27|61422.5
20:30:30|61434.26
20:30:30|61436.29
20:30:31|61436.29
20:30:32|61436.3
20:30:33|61436.28
20:30:34|61436.26
20:30:35|61436.26
20:30:36|61436.26
20:30:37|61436.26
20:30:39|61436.26
20:30:39|61436.25
20:30:41|61431.2
20:30:41|61431.19
20:30:42|61431.19
20:30:43|61427.14
20:30:44|61427.14
20:30:45|61427.14
20:30:47|61428.11
20:30:47|61431.19
20:30:49|61428.13
20:30:50|61416.09
20:30:51|61413.47
20:30:53|61410.84
20:30:55|61412.47
20:30:55|61424.91
20:30:56|61419.2
20:30:58|61419.2
20:30:59|61419.2
20:31:00|61419.21
20:31:00|61419.21
20:31:02|61413.47
20:31:03|61413.46
20:31:04|61413.46
20:31:05|61413.46
20:31:06|61404.89
20:31:07|61404.9
20:31:08|61404.9
20:31:09|61404.9
20:31:10|61402.01
20:31:11|61401.
20:31:12|61401.
20:31:13|61401.01
20:31:14|61401.
20:31:15|61401.
20:31:16|61401.
20:31:17|61395.17
20:31:17|61390.94
20:31:18|61390.94
20:31:19|61405.23
20:31:21|61405.23
20:31:22|61405.19
20:31:23|61400.
20:31:23|61400.
20:31:24|61399.99
20:31:25|61411.04
20:31:27|61411.04
20:31:28|61413.7
20:31:29|61413.66
20:31:30|61413.66
20:31:31|61413.66
20:31:32|61403.14
20:31:33|61403.14
20:31:33|61403.14
20:31:34|61403.14
20:31:36|61403.14
20:31:37|61403.14
20:31:37|61403.15
20:31:39|61403.15
20:31:40|61403.15
20:31:41|61403.15
20:31:42|61410.74
20:31:43|61418.68
20:31:44|61418.69
20:31:45|61418.68
20:31:46|61409.73
20:31:47|61408.74
20:31:49|61408.74
20:31:51|61408.74
20:31:51|61408.74
20:31:52|61405.65
20:31:53|61405.64
20:31:55|61405.65
20:31:57|61405.65
20:31:57|61405.65
20:31:59|61408.73
20:32:00|61413.64
20:32:01|61413.62
20:32:01|61405.7
20:32:02|61405.7
20:32:04|61408.74
20:32:04|61408.73
20:32:06|61408.73
20:32:07|61408.73
20:32:08|61408.73
20:32:09|61408.73
20:32:10|61408.72
20:32:11|61400.
20:32:12|61399.53
20:32:13|61396.45
20:32:14|61396.45
20:32:15|61399.43
20:32:17|61399.42
20:32:17|61400.
20:32:18|61400.
20:32:19|61400.04
20:32:20|61400.04
20:32:21|61404.74
20:32:22|61404.74
20:32:23|61407.82
20:32:24|61407.83
20:32:25|61407.83
20:32:26|61407.47
20:32:27|61405.14
20:32:28|61405.13
20:32:29|61400.01
20:32:30|61404.2
20:32:31|61404.2
20:32:32|61419.99
20:32:33|61419.99
20:32:34|61419.99
20:32:35|61419.99
20:32:36|61420.
20:32:37|61420.
20:32:38|61423.08
20:32:39|61426.61
20:32:40|61426.62
20:32:41|61426.61
20:32:42|61426.62
20:32:43|61426.61
20:32:44|61397.86
20:32:45|61397.86
20:32:46|61397.86
20:32:47|61397.85
20:32:49|61397.84
20:32:50|61389.97
20:32:51|61389.97
20:32:53|61389.96
20:32:54|61394.07
20:32:55|61394.72
20:32:56|61395.73
20:32:56|61396.73
20:32:58|61396.72
20:32:59|61396.73
20:33:00|61396.73
20:33:01|61396.73
20:33:02|61396.73
20:33:03|61396.73
20:33:04|61396.72
20:33:05|61396.73
20:33:06|61396.73
20:33:07|61402.15
20:33:08|61402.15
20:33:09|61398.72
20:33:10|61402.07
20:33:11|61402.06
20:33:12|61402.06
20:33:13|61402.06
20:33:14|61405.14
20:33:15|61405.13
20:33:16|61401.4
20:33:17|61401.4
20:33:18|61401.39
20:33:19|61403.06
20:33:20|61403.06
20:33:21|61403.07
20:33:22|61403.07
20:33:23|61403.06
20:33:24|61403.06
20:33:25|61403.03
20:33:26|61403.03
20:33:27|61403.02
20:33:28|61403.02
20:33:30|61403.03
20:33:30|61403.02
20:33:32|61403.02
20:33:33|61403.02
20:33:33|61403.02
20:33:34|61403.03
20:33:35|61403.02
20:33:36|61403.03
20:33:38|61403.02
20:33:39|61403.02
20:33:40|61403.02
20:33:41|61403.03
20:33:42|61403.02
20:33:43|61403.02
20:33:44|61407.61
20:33:45|61413.66
20:33:46|61413.66
20:33:47|61413.66
20:33:48|61413.66
20:33:49|61413.66
20:33:50|61403.07
20:33:52|61403.02
20:33:54|61403.02
20:33:54|61403.02
20:33:56|61403.03
20:33:58|61403.02
20:33:58|61403.02
20:33:59|61403.02
20:34:00|61403.02
20:34:01|61403.02
20:34:02|61403.02
20:34:04|61403.02
20:34:05|61403.02
20:34:06|61403.02
20:34:07|61403.02
20:34:08|61403.02
20:34:09|61403.02
20:34:10|61403.02
20:34:11|61403.02
20:34:12|61403.02
20:34:13|61403.02
20:34:15|61403.03
20:34:16|61403.03
20:34:17|61403.02
20:34:18|61403.02
20:34:19|61403.02
20:34:20|61403.02
20:34:21|61403.03
20:34:23|61403.02
20:34:24|61403.02
20:34:25|61403.02
20:34:26|61403.02
20:34:26|61403.02
20:34:28|61403.02
20:34:29|61403.02
20:34:30|61403.02
20:34:31|61403.02
20:34:32|61403.03
20:34:32|61403.03
20:34:34|61403.02
20:34:35|61403.03
20:34:36|61403.03
20:34:37|61403.02
20:34:38|61403.02
20:34:39|61403.03
20:34:40|61403.02
20:34:41|61403.03
20:34:41|61403.03
20:34:42|61403.02
20:34:43|61403.02
20:34:45|61403.04
20:34:46|61403.92
20:34:47|61403.92
20:34:48|61403.93
20:34:48|61403.93
20:34:49|61403.03
20:34:51|61403.02
20:34:53|61403.03
20:34:54|61403.02
20:34:55|61403.03
20:34:56|61403.04
20:34:57|61403.03
20:34:58|61403.04
20:34:59|61403.03
20:35:01|61403.02
20:35:03|61403.02
20:35:04|61403.02
20:35:05|61403.02
20:35:05|61403.02
20:35:06|61403.02
20:35:07|61403.03
20:35:08|61400.01
20:35:09|61400.01
20:35:11|61400.01
20:35:13|61400.01
20:35:13|61396.73
20:35:15|61395.72
20:35:15|61390.79
20:35:16|61390.79
20:35:18|61390.79
20:35:18|61390.78
20:35:20|61390.79
20:35:21|61390.78
20:35:22|61390.78
20:35:23|61390.77
20:35:23|61390.77
20:35:25|61389.78
20:35:25|61390.77
20:35:27|61390.78
20:35:28|61390.78
20:35:29|61390.78
20:35:30|61390.78
20:35:31|61390.78
20:35:32|61390.78
20:35:33|61390.78
20:35:34|61392.79
20:35:35|61393.92
20:35:36|61393.92
20:35:37|61393.91
20:35:38|61393.91
20:35:39|61393.91
20:35:40|61393.91
20:35:41|61400.01
20:35:42|61402.2
20:35:43|61402.2
20:35:44|61402.17
20:35:45|61402.16
20:35:46|61402.15
20:35:47|61402.15
20:35:48|61401.19
20:35:49|61401.16
20:35:50|61399.99
20:35:51|61400.1
20:35:53|61403.02
20:35:54|61403.02
20:35:56|61403.02
20:35:57|61403.03
20:35:58|61403.03
20:35:59|61404.03
20:36:00|61404.02
20:36:01|61404.03
20:36:03|61404.03
20:36:04|61404.
20:36:05|61404.
20:36:06|61404.
20:36:08|61404.
20:36:08|61404.
20:36:10|61400.
20:36:10|61400.
20:36:11|61400.01
20:36:13|61400.01
20:36:13|61400.
20:36:14|61400.01
20:36:15|61390.78
20:36:16|61390.78
20:36:18|61390.78
20:36:18|61390.78
20:36:20|61390.78
20:36:20|61390.78
20:36:22|61390.78
20:36:22|61390.78
20:36:23|61390.78
20:36:24|61390.78
20:36:26|61390.78
20:36:27|61399.14
20:36:28|61399.13
20:36:29|61399.13
20:36:30|61399.13
20:36:31|61399.13
20:36:32|61399.14
20:36:33|61399.14
20:36:34|61399.13
20:36:35|61399.13
20:36:36|61399.13
20:36:37|61399.98
20:36:38|61399.99
20:36:39|61399.98
20:36:40|61399.98
20:36:41|61399.98
20:36:42|61399.98
20:36:43|61399.98
20:36:44|61399.98
20:36:45|61399.99
20:36:47|61399.98
20:36:47|61399.98
20:36:49|61399.98
20:36:49|61400.
20:36:50|61399.99
20:36:52|61399.13
20:36:53|61399.13
20:36:54|61399.13
20:36:55|61399.13
20:36:56|61399.13
20:36:57|61399.13
20:36:58|61399.13
20:36:59|61399.13
20:37:01|61399.13
20:37:02|61399.14
20:37:03|61399.13
20:37:03|61399.13
20:37:05|61399.14
20:37:05|61399.13
20:37:06|61399.13
20:37:08|61394.92
20:37:09|61393.96
20:37:10|61393.96
20:37:11|61393.96
20:37:12|61396.26
20:37:13|61395.25
20:37:14|61395.25
20:37:15|61394.06
20:37:16|61394.06
20:37:17|61394.06
20:37:18|61394.06
20:37:19|61394.06
20:37:20|61394.06
20:37:21|61394.03
20:37:21|61394.03
20:37:23|61394.03
20:37:24|61394.04
20:37:25|61394.04
20:37:26|61394.04
20:37:27|61394.03
20:37:28|61394.03
20:37:29|61394.04
20:37:30|61395.04
20:37:31|61395.04
20:37:32|61395.03
20:37:33|61395.25
20:37:34|61395.25
20:37:35|61395.24
20:37:36|61395.24
20:37:36|61395.22
20:37:38|61395.23
20:37:39|61395.21
20:37:40|61395.21
20:37:40|61395.21
20:37:42|61395.03
20:37:43|61394.06
20:37:44|61394.06
20:37:44|61394.07
20:37:46|61394.08
20:37:46|61394.08
20:37:48|61394.08
20:37:48|61394.08
20:37:50|61394.83
20:37:51|61394.82
20:37:52|61394.83
20:37:52|61395.25
20:37:55|61395.25
20:37:56|61395.25
20:37:56|61395.25
20:37:58|61395.25
20:38:00|61395.25
20:38:00|61395.26
20:38:01|61395.26
20:38:02|61395.26
20:38:03|61395.25
20:38:04|61394.02
20:38:05|61376.66
20:38:07|61376.66
20:38:08|61376.67
20:38:09|61376.67
20:38:10|61376.67
20:38:11|61376.67
20:38:12|61376.67
20:38:13|61376.66
20:38:14|61376.66
20:38:15|61376.67
20:38:16|61376.67
20:38:17|61376.66
20:38:18|61376.66
20:38:19|61376.65
20:38:20|61376.65
20:38:21|61376.
20:38:22|61376.
20:38:23|61376.01
20:38:24|61376.01
20:38:25|61376.66
20:38:26|61376.66
20:38:27|61376.01
20:38:28|61361.77
20:38:29|61360.9
20:38:30|61360.9
20:38:31|61360.9
20:38:32|61360.89
20:38:33|61360.89
20:38:34|61357.9
20:38:35|61357.9
20:38:36|61357.82
20:38:37|61352.45
20:38:38|61352.45
20:38:39|61352.44
20:38:40|61352.44
20:38:41|61352.44
20:38:42|61352.44
20:38:43|61352.44
20:38:44|61352.44
20:38:45|61352.45
20:38:46|61357.82
20:38:47|61357.82
20:38:48|61357.82
20:38:49|61357.82
20:38:50|61357.8
20:38:51|61357.8
20:38:52|61352.44
20:38:53|61352.45
20:38:54|61350.94
20:38:55|61350.01
20:38:56|61350.01
20:38:58|61350.
20:38:59|61341.38
20:39:00|61339.98
20:39:01|61337.51
20:39:02|61337.51
20:39:03|61337.51
20:39:05|61333.76
20:39:06|61333.43
20:39:06|61332.82
20:39:08|61331.81
20:39:09|61329.3
20:39:10|61329.18
20:39:11|61326.92
20:39:11|61326.91
20:39:13|61326.54
20:39:14|61326.54
20:39:15|61342.15
20:39:16|61344.01
20:39:17|61344.02
20:39:18|61344.98
20:39:19|61344.99
20:39:20|61345.71
20:39:20|61346.01
20:39:22|61346.01
20:39:23|61346.01
20:39:24|61346.01
20:39:25|61346.01
20:39:26|61346.01
20:39:27|61346.01
20:39:28|61346.02
20:39:29|61346.01
20:39:30|61343.01
20:39:31|61344.99
20:39:32|61341.92
20:39:33|61345.01
20:39:34|61343.52
20:39:35|61343.01
20:39:36|61343.01
20:39:37|61343.06
20:39:38|61357.81
20:39:39|61362.01
20:39:40|61361.01
20:39:41|61347.77
20:39:42|61347.77
20:39:43|61347.77
20:39:44|61348.33
20:39:45|61348.51
20:39:46|61348.52
20:39:47|61354.17
20:39:48|61354.17
20:39:49|61353.17
20:39:50|61351.2
20:39:51|61351.2
20:39:52|61351.2
20:39:53|61353.18
20:39:54|61353.18
20:39:55|61353.18
20:39:57|61352.33
20:39:58|61349.28
20:40:00|61349.3
20:40:01|61336.12
20:40:02|61335.12
20:40:03|61335.12
20:40:04|61335.12
20:40:06|61334.82
20:40:07|61329.37
20:40:08|61329.17
20:40:09|61326.53
20:40:10|61321.65
20:40:11|61319.78
20:40:12|61316.29
20:40:13|61310.28
20:40:13|61304.69
20:40:14|61299.45
20:40:15|61297.5
20:40:17|61297.49
20:40:18|61297.49
20:40:18|61297.49
20:40:20|61296.49
20:40:20|61296.49
20:40:22|61291.66
20:40:23|61290.66
20:40:24|61290.66
20:40:25|61290.38
20:40:26|61290.01
20:40:26|61290.01
20:40:27|61290.01
20:40:29|61290.01
20:40:29|61290.01
20:40:31|61290.01
20:40:32|61290.01
20:40:34|61290.
20:40:34|61288.66
20:40:35|61288.66
20:40:36|61288.66
20:40:38|61288.66
20:40:39|61287.66
20:40:40|61286.69
20:40:41|61286.69
20:40:42|61286.69
20:40:43|61286.69
20:40:44|61288.66
20:40:45|61289.66
20:40:46|61297.31
20:40:47|61291.66
20:40:48|61291.65
20:40:49|61291.66
20:40:50|61291.66
20:40:51|61291.66
20:40:52|61291.65
20:40:53|61299.55
20:40:54|61304.93
20:40:55|61304.93
20:40:56|61309.53
20:40:58|61309.52
20:41:00|61306.57
20:41:01|61306.57
20:41:02|61306.57
20:41:03|61306.57
20:41:04|61306.82
20:41:05|61306.82
20:41:06|61307.82
20:41:07|61308.51
20:41:08|61308.5
20:41:09|61308.51
20:41:10|61308.51
20:41:11|61308.5
20:41:12|61308.5
20:41:13|61310.
20:41:14|61310.
20:41:15|61310.
20:41:16|61309.99
20:41:17|61309.99
20:41:18|61309.99
20:41:19|61312.
20:41:20|61312.99
20:41:20|61312.99
20:41:22|61312.99
20:41:23|61312.99
20:41:24|61312.99
20:41:25|61313.
20:41:25|61313.02
20:41:27|61313.02
20:41:28|61313.01
20:41:29|61313.01
20:41:29|61314.
20:41:31|61313.99
20:41:32|61318.41
20:41:33|61318.41
20:41:33|61318.38
20:41:35|61318.37
20:41:36|61318.38
20:41:37|61318.38
20:41:38|61318.37
20:41:39|61318.38
20:41:40|61318.38
20:41:41|61318.8
20:41:42|61320.38
20:41:43|61320.37
20:41:43|61321.38
20:41:45|61321.38
20:41:46|61321.38
20:41:47|61319.37
20:41:48|61313.03
20:41:49|61313.03
20:41:50|61313.03
20:41:51|61313.03
20:41:52|61313.03
20:41:53|61308.34
20:41:54|61307.11
20:41:55|61307.11
20:41:56|61307.07
20:41:57|61305.92
20:41:59|61305.93
20:42:00|61305.93
20:42:01|61303.03
20:42:03|61295.04
20:42:04|61295.04
20:42:05|61295.04
20:42:06|61295.04
20:42:07|61295.05
20:42:08|61295.05
20:42:08|61295.04
20:42:10|61295.04
20:42:11|61295.04
20:42:12|61295.05
20:42:13|61295.05
20:42:14|61295.04
20:42:15|61295.04
20:42:16|61295.04
20:42:17|61295.04
20:42:18|61295.05
20:42:19|61295.04
20:42:19|61295.05
20:42:21|61295.05
20:42:22|61295.05
20:42:23|61296.05
20:42:24|61296.05
20:42:25|61297.05
20:42:26|61302.07
20:42:27|61306.12
20:42:28|61306.12
20:42:28|61306.12
20:42:30|61306.11
20:42:31|61302.09
20:42:32|61304.56
20:42:32|61304.57
20:42:34|61304.57
20:42:35|61305.84
20:42:36|61305.84
20:42:36|61305.85
20:42:38|61305.84
20:42:39|61305.84
20:42:40|61305.85
20:42:42|61302.08
20:42:42|61302.08
20:42:43|61302.07
20:42:44|61302.08
20:42:45|61302.08
20:42:46|61302.08
20:42:47|61302.07
20:42:48|61303.07
20:42:49|61303.08
20:42:50|61303.08
20:42:51|61303.08
20:42:52|61305.84
20:42:53|61305.84
20:42:54|61305.84
20:42:55|61305.84
20:42:56|61305.84
20:42:57|61305.84
20:42:59|61305.84
20:43:00|61304.84
20:43:01|61304.84
20:43:03|61304.84
20:43:04|61304.84
20:43:05|61304.84
20:43:06|61304.84
20:43:07|61304.83
20:43:08|61304.83
20:43:10|61303.83
20:43:10|61303.83
20:43:12|61303.07
20:43:12|61303.07
20:43:14|61303.07
20:43:15|61303.07
20:43:16|61303.07
20:43:18|61302.83
20:43:18|61302.83
20:43:19|61302.83
20:43:20|61302.83
20:43:21|61302.83
20:43:22|61302.83
20:43:23|61302.83
20:43:24|61302.83
20:43:25|61302.69
20:43:26|61297.85
20:43:27|61297.85
20:43:28|61297.86
20:43:29|61297.85
20:43:30|61297.85
20:43:31|61297.86
20:43:32|61298.05
20:43:33|61301.76
20:43:34|61301.76
20:43:35|61303.03
20:43:36|61304.96
20:43:37|61304.42
20:43:39|61303.45
20:43:39|61303.45
20:43:40|61303.43
20:43:41|61303.44
20:43:42|61303.44
20:43:43|61303.43
20:43:44|61303.44
20:43:45|61303.43
20:43:46|61303.44
20:43:47|61303.44
20:43:48|61322.04
20:43:49|61322.04
20:43:50|61322.03
20:43:51|61317.25
20:43:52|61317.25
20:43:53|61317.26
20:43:54|61317.26
20:43:56|61317.26
20:43:56|61317.26
20:43:57|61317.26
20:43:58|61317.26
20:44:00|61315.55
20:44:02|61309.61
20:44:02|61309.65
20:44:04|61309.65
20:44:05|61309.65
20:44:06|61309.65
20:44:07|61309.65
20:44:08|61309.65
20:44:09|61309.65
20:44:10|61309.65
20:44:11|61309.65
20:44:12|61309.64
20:44:13|61309.65
20:44:14|61309.65
20:44:15|61310.65
20:44:16|61311.64
20:44:17|61311.64
20:44:18|61311.64
20:44:19|61311.65
20:44:20|61312.65
20:44:21|61312.65
20:44:22|61313.64
20:44:23|61317.15
20:44:24|61320.25
20:44:25|61320.26
20:44:26|61320.25
20:44:27|61320.25
20:44:28|61320.25
20:44:29|61320.25
20:44:30|61320.26
20:44:31|61320.26
20:44:32|61320.26
20:44:33|61320.26
20:44:34|61320.25
20:44:35|61324.5
20:44:36|61324.49
20:44:37|61324.49
20:44:38|61321.25
20:44:39|61320.29
20:44:40|61320.29
20:44:41|61320.29
20:44:42|61320.29
20:44:43|61320.29
20:44:44|61320.29
20:44:45|61321.25
20:44:46|61321.25
20:44:47|61321.25
20:44:48|61321.25
20:44:49|61321.25
20:44:50|61322.25
20:44:51|61322.26
20:44:52|61323.26
20:44:53|61323.26
20:44:54|61323.25
20:44:55|61323.25
20:44:56|61323.25
20:44:57|61323.25
20:44:58|61323.25
20:44:59|61323.22
20:45:00|61323.21
20:45:02|61322.25
20:45:03|61321.27
20:45:05|61321.27
20:45:05|61321.26
20:45:06|61321.26
20:45:07|61321.27
20:45:08|61321.27
20:45:09|61322.99
20:45:11|61322.99
20:45:12|61321.28
20:45:13|61321.26
20:45:14|61321.26
20:45:14|61321.26
20:45:15|61321.25
20:45:16|61321.25
20:45:18|61321.25
20:45:19|61320.29
20:45:20|61320.25
20:45:21|61319.25
20:45:22|61319.25
20:45:23|61319.25
20:45:24|61318.25
20:45:25|61318.25
20:45:26|61318.25
20:45:27|61318.26
20:45:28|61318.25
20:45:29|61318.25
20:45:30|61318.25
20:45:31|61317.26
20:45:31|61317.27
20:45:33|61317.27
20:45:33|61317.26
20:45:35|61316.25
20:45:36|61315.56
20:45:37|61315.56
20:45:39|61315.55
20:45:39|61315.55
20:45:41|61315.56
20:45:41|61319.24
20:45:42|61319.24
20:45:43|61319.24
20:45:44|61319.23
20:45:45|61312.59
20:45:46|61312.59
20:45:47|61312.59
20:45:48|61312.59
20:45:49|61312.59
20:45:50|61312.59
20:45:51|61312.59
20:45:52|61312.58
20:45:53|61305.03
20:45:54|61305.04
20:45:55|61305.04
20:45:56|61305.03
20:45:57|61305.03
20:45:58|61305.04
20:45:59|61305.04
20:46:00|61305.04
20:46:02|61305.04
20:46:04|61305.04
20:46:05|61305.41
20:46:05|61305.41
20:46:08|61305.4
20:46:09|61305.4
20:46:10|61305.41
20:46:10|61305.41
20:46:11|61305.42
20:46:12|61305.41
20:46:13|61286.8
20:46:14|61286.8
20:46:15|61286.8
20:46:17|61286.79
20:46:17|61286.8
20:46:18|61286.8
20:46:20|61286.8
20:46:21|61286.8
20:46:22|61286.8
20:46:22|61286.8
20:46:23|61286.8
20:46:25|61286.79
20:46:26|61286.8
20:46:27|61280.01
20:46:28|61274.09
20:46:29|61272.05
20:46:30|61272.05
20:46:31|61272.05
20:46:32|61272.05
20:46:33|61272.05
20:46:34|61272.05
20:46:35|61272.05
20:46:36|61272.05
20:46:37|61276.72
20:46:38|61276.71
20:46:39|61276.71
20:46:41|61275.07
20:46:41|61276.71
20:46:42|61289.71
20:46:44|61285.79
20:46:44|61285.8
20:46:45|61285.8
20:46:46|61285.57
20:46:47|61285.57
20:46:48|61285.57
20:46:50|61285.57
20:46:50|61285.57
20:46:51|61285.57
20:46:52|61285.57
20:46:53|61272.02
20:46:54|61275.15
20:46:55|61275.15
20:46:56|61275.15
20:46:57|61278.43
20:46:58|61288.15
20:46:59|61295.74
20:47:00|61297.89
20:47:01|61298.03
20:47:03|61298.03
20:47:05|61298.03
20:47:06|61299.04
20:47:08|61300.03
20:47:09|61300.04
20:47:10|61300.04
20:47:11|61300.04
20:47:11|61300.04
20:47:13|61299.03
20:47:15|61298.03
20:47:16|61297.03
20:47:17|61296.05
20:47:18|61296.04
20:47:19|61295.03
20:47:20|61298.03
20:47:21|61307.29
20:47:22|61313.82
20:47:23|61322.56
20:47:24|61322.56
20:47:25|61322.56
20:47:26|61322.56
20:47:27|61322.52
20:47:28|61322.52
20:47:29|61317.44
20:47:30|61317.44
20:47:31|61317.44
20:47:32|61318.48
20:47:33|61318.85
20:47:33|61321.18
20:47:35|61321.19
20:47:35|61321.19
20:47:37|61320.5
20:47:38|61319.21
20:47:39|61319.49
20:47:40|61319.49
20:47:41|61319.49
20:47:42|61320.49
20:47:43|61321.48
20:47:44|61324.51
20:47:45|61321.49
20:47:46|61319.49
20:47:47|61319.49
20:47:48|61319.48
20:47:49|61319.48
20:47:50|61319.49
20:47:50|61320.48
20:47:52|61320.48
20:47:53|61320.49
20:47:53|61320.49
20:47:55|61320.48
20:47:56|61320.48
20:47:57|61320.49
20:47:57|61320.48
20:47:59|61320.49
20:48:00|61320.49
20:48:01|61320.48
20:48:02|61320.48
20:48:03|61320.48
20:48:05|61318.49
20:48:06|61317.49
20:48:08|61317.48
20:48:09|61320.49
20:48:10|61320.49
20:48:11|61320.49
20:48:12|61320.49
20:48:13|61320.5
20:48:14|61320.5
20:48:15|61320.5
20:48:16|61320.5
20:48:17|61320.51
20:48:18|61320.5
20:48:19|61320.51
20:48:19|61320.51
20:48:21|61320.49
20:48:22|61320.49
20:48:23|61320.49
20:48:24|61320.5
20:48:25|61320.49
20:48:26|61320.49
20:48:27|61320.49
20:48:28|61320.49
20:48:29|61325.99
20:48:31|61326.
20:48:31|61326.
20:48:32|61325.99
20:48:33|61325.99
20:48:34|61325.99
20:48:35|61325.99
20:48:36|61326.
20:48:37|61326.
20:48:38|61326.
20:48:39|61326.
20:48:40|61326.
20:48:41|61326.
20:48:42|61326.
20:48:43|61326.
20:48:44|61325.99
20:48:45|61326.
20:48:46|61329.99
20:48:47|61329.95
20:48:48|61327.1
20:48:49|61327.09
20:48:51|61327.09
20:48:51|61327.09
20:48:52|61327.09
20:48:53|61327.1
20:48:54|61327.09
20:48:55|61327.07
20:48:56|61327.08
20:48:57|61333.74
20:48:58|61351.99
20:48:59|61356.47
20:49:00|61365.45
20:49:01|61370.5
20:49:02|61351.98
20:49:03|61351.97
20:49:05|61367.03
20:49:07|61366.73
20:49:08|61366.7
20:49:09|61357.44
20:49:10|61357.43
20:49:11|61357.43
20:49:12|61357.44
20:49:13|61357.44
20:49:14|61357.44
20:49:15|61358.5
20:49:16|61350.26
20:49:17|61354.14
20:49:18|61354.14
20:49:19|61333.73
20:49:20|61330.98
20:49:21|61330.97
20:49:22|61330.97
20:49:23|61330.97
20:49:24|61330.97
20:49:25|61331.97
20:49:26|61331.97
20:49:27|61331.97
20:49:28|61332.97
20:49:29|61340.45
20:49:30|61337.87
20:49:31|61337.88
20:49:32|61337.88
20:49:33|61337.88
20:49:34|61337.88
20:49:35|61337.88
20:49:36|61337.87
20:49:37|61332.99
20:49:38|61332.99
20:49:39|61331.97
20:49:40|61331.99
20:49:41|61329.18
20:49:42|61328.17
20:49:43|61326.09
20:49:44|61320.49
20:49:45|61310.9
20:49:46|61310.8
20:49:47|61324.45
20:49:48|61324.46
20:49:49|61317.03
20:49:50|61318.11
20:49:51|61318.12
20:49:52|61318.12
20:49:53|61318.07
20:49:54|61317.02
20:49:55|61316.01
20:49:56|61316.01
20:49:57|61317.03
20:49:58|61317.03
20:49:59|61317.03
20:50:00|61318.11
20:50:01|61318.11
20:50:02|61315.98
20:50:03|61315.97
20:50:04|61311.7
20:50:05|61314.
20:50:06|61314.01
20:50:07|61314.01
20:50:09|61315.
20:50:10|61315.
20:50:11|61315.
20:50:12|61315.
20:50:13|61314.47
20:50:14|61313.01
20:50:15|61313.01
20:50:16|61313.01
20:50:17|61313.01
20:50:18|61308.72
20:50:19|61308.72
20:50:20|61308.72
20:50:21|61308.72
20:50:22|61308.73
20:50:23|61312.99
20:50:24|61313.01
20:50:25|61313.
20:50:26|61314.
20:50:27|61314.
20:50:28|61314.
20:50:29|61314.63
20:50:30|61314.63
20:50:31|61314.63
20:50:32|61313.83
20:50:33|61315.63
20:50:34|61319.04
20:50:35|61319.04
20:50:36|61319.04
20:50:37|61319.04
20:50:38|61319.04
20:50:39|61329.42
20:50:40|61319.04
20:50:41|61319.05
20:50:42|61324.75
20:50:43|61322.02
20:50:44|61322.02
20:50:45|61322.02
20:50:46|61320.05
20:50:47|61320.05
20:50:48|61320.05
20:50:49|61320.06
20:50:50|61320.06
20:50:51|61320.05
20:50:52|61320.06
20:50:53|61320.06
20:50:54|61320.05
20:50:55|61320.04
20:50:56|61319.04
20:50:57|61314.62
20:50:58|61314.62
20:50:59|61313.83
20:51:00|61313.83
20:51:01|61313.83
20:51:02|61313.82
20:51:03|61313.82
20:51:04|61313.44
20:51:05|61311.01
20:51:06|61310.
20:51:07|61300.29
20:51:08|61302.56
20:51:09|61302.56
20:51:11|61309.93
20:51:12|61309.93
20:51:13|61309.92
20:51:14|61309.93
20:51:15|61309.93
20:51:16|61309.93
20:51:17|61319.74
20:51:19|61325.9
20:51:19|61325.9
20:51:20|61322.11
20:51:21|61322.11
20:51:23|61319.51
20:51:23|61312.58
20:51:25|61310.98
20:51:26|61306.49
20:51:26|61306.49
20:51:28|61302.54
20:51:29|61302.54
20:51:30|61302.53
20:51:31|61302.53
20:51:31|61302.54
20:51:33|61309.99
20:51:34|61314.22
20:51:35|61314.22
20:51:36|61314.22
20:51:37|61314.22
20:51:38|61314.22
20:51:39|61313.21
20:51:40|61314.22
20:51:41|61314.21
20:51:42|61314.21
20:51:43|61314.21
20:51:44|61314.21
20:51:45|61314.18
20:51:46|61314.18
20:51:47|61314.18
20:51:48|61314.17
20:51:49|61314.17
20:51:50|61314.17
20:51:51|61312.21
20:51:52|61305.02
20:51:53|61304.03
20:51:53|61300.6
20:51:55|61300.6
20:51:56|61300.6
20:51:56|61290.01
20:51:58|61290.01
20:51:59|61290.01
20:52:00|61290.01
20:52:01|61290.01
20:52:02|61290.01
20:52:03|61291.01
20:52:04|61290.
20:52:05|61289.98
20:52:06|61289.98
20:52:07|61289.98
20:52:09|61289.98
20:52:10|61289.98
20:52:11|61289.99
20:52:12|61289.99
20:52:13|61297.28
20:52:14|61297.01
20:52:16|61300.82
20:52:17|61299.01
20:52:18|61300.
20:52:19|61300.
20:52:20|61300.01
20:52:21|61300.
20:52:22|61300.
20:52:23|61300.
20:52:24|61300.
20:52:25|61298.
20:52:26|61297.01
20:52:27|61290.81
20:52:28|61290.35
20:52:29|61290.35
20:52:30|61281.43
20:52:31|61290.35
20:52:32|61290.55
20:52:33|61291.36
20:52:34|61291.36
20:52:36|61291.36
20:52:36|61292.35
20:52:38|61292.35
20:52:39|61292.35
20:52:40|61291.36
20:52:41|61291.36
20:52:42|61291.36
20:52:42|61291.36
20:52:44|61291.36
20:52:45|61291.36
20:52:46|61291.36
20:52:46|61291.36
20:52:48|61291.35
20:52:49|61291.35
20:52:50|61291.35
20:52:51|61293.36
20:52:52|61293.35
20:52:53|61294.36
20:52:53|61294.36
20:52:55|61299.09
20:52:56|61299.1
20:52:57|61299.1
20:52:58|61299.1
20:52:59|61299.1
20:53:00|61299.09
20:53:01|61313.
20:53:02|61313.
20:53:03|61313.
20:53:04|61313.
20:53:05|61313.
20:53:07|61313.
20:53:07|61313.01
20:53:09|61313.
20:53:10|61313.
20:53:11|61313.
20:53:13|61313.
20:53:13|61313.01
20:53:14|61313.01
20:53:15|61313.
20:53:16|61313.
20:53:17|61313.
20:53:19|61313.
20:53:20|61313.
20:53:21|61313.
20:53:22|61313.
20:53:23|61313.01
20:53:24|61313.01
20:53:25|61304.91
20:53:26|61304.92
20:53:27|61304.91
20:53:28|61304.91
20:53:29|61299.1
20:53:30|61299.08
20:53:31|61298.96
20:53:32|61295.81
20:53:33|61293.36
20:53:34|61299.99
20:53:35|61299.99
20:53:36|61300.
20:53:37|61300.
20:53:38|61304.03
20:53:39|61304.03
20:53:40|61301.
20:53:41|61301.
20:53:42|61301.
20:53:43|61301.01
20:53:44|61301.
20:53:45|61301.
20:53:46|61301.
20:53:47|61301.01
20:53:48|61301.01
20:53:49|61301.01
20:53:50|61301.
20:53:51|61301.
20:53:52|61294.66
20:53:53|61293.35
20:53:54|61285.85
20:53:55|61285.85
20:53:56|61285.84
20:53:57|61285.84
20:53:58|61284.4
20:53:59|61284.39
20:54:00|61284.39
20:54:01|61284.39
20:54:02|61284.4
20:54:03|61284.39
20:54:04|61284.4
20:54:05|61291.26
20:54:06|61291.2
20:54:07|61285.84
20:54:08|61285.39
20:54:09|61278.81
20:54:11|61281.17
20:54:12|61281.17
20:54:13|61296.47
20:54:15|61305.4
20:54:15|61310.48
20:54:16|61310.47
20:54:18|61310.47
20:54:18|61310.47
20:54:20|61310.47
20:54:21|61310.48
20:54:22|61310.48
20:54:23|61310.48
20:54:24|61310.48
20:54:25|61310.47
20:54:26|61310.48
20:54:27|61312.99
20:54:28|61312.99
20:54:29|61312.99
20:54:30|61312.99
20:54:31|61312.99
20:54:32|61312.99
20:54:33|61312.99
20:54:34|61312.99
20:54:35|61312.99
20:54:36|61312.99
20:54:37|61313.
20:54:38|61312.99
20:54:39|61318.21
20:54:40|61319.84
20:54:41|61319.84
20:54:42|61319.84
20:54:43|61319.85
20:54:44|61319.84
20:54:45|61319.84
20:54:46|61319.84
20:54:47|61319.85
20:54:48|61319.84
20:54:49|61324.79
20:54:50|61330.
20:54:51|61333.33
20:54:52|61342.45
20:54:53|61342.45
20:54:54|61342.46
20:54:55|61342.45
20:54:56|61342.45
20:54:57|61342.45
20:54:58|61342.45
20:54:59|61342.45
20:55:00|61342.45
20:55:01|61342.45
20:55:02|61341.45
20:55:03|61337.73
20:55:04|61337.73
20:55:05|61337.73
20:55:06|61337.73
20:55:07|61337.73
20:55:08|61337.74
20:55:09|61337.73
20:55:10|61337.74
20:55:12|61337.73
20:55:13|61337.73
20:55:13|61337.73
20:55:15|61337.73
20:55:16|61336.73
20:55:17|61336.71
20:55:18|61335.73
20:55:19|61323.54
20:55:20|61323.54
20:55:21|61323.54
20:55:22|61322.55
20:55:23|61319.86
20:55:24|61326.66
20:55:25|61326.65
20:55:26|61326.65
20:55:27|61326.65
20:55:28|61323.53
20:55:29|61313.03
20:55:30|61313.
20:55:31|61313.
20:55:32|61312.99
20:55:33|61312.99
20:55:34|61312.99
20:55:35|61312.99
20:55:36|61312.99
20:55:37|61312.34
20:55:38|61312.23
20:55:39|61305.07
20:55:40|61300.92
20:55:41|61300.91
20:55:42|61300.91
20:55:43|61300.92
20:55:44|61300.92
20:55:45|61304.78
20:55:46|61304.79
20:55:47|61304.78
20:55:48|61304.78
20:55:49|61306.07
20:55:50|61306.07
20:55:51|61306.07
20:55:52|61306.07
20:55:53|61307.07
20:55:54|61305.06
20:55:55|61305.06
20:55:56|61305.07
20:55:57|61306.07
20:55:58|61313.4
20:55:59|61307.08
20:56:00|61308.07
20:56:01|61317.12
20:56:02|61310.08
20:56:03|61314.32
20:56:04|61314.33
20:56:05|61323.72
20:56:06|61323.72
20:56:07|61323.72
20:56:08|61323.72
20:56:09|61323.72
20:56:10|61323.73
20:56:11|61323.73
20:56:14|61323.72
20:56:14|61323.73
20:56:15|61338.
20:56:17|61338.
20:56:18|61338.
20:56:19|61337.99
20:56:20|61337.99
20:56:21|61338.
20:56:22|61338.
20:56:23|61338.
20:56:24|61338.
20:56:25|61337.99
20:56:26|61337.99
20:56:28|61357.72
20:56:28|61367.31
20:56:29|61379.51
20:56:30|61379.51
20:56:31|61379.33
20:56:33|61379.33
20:56:34|61379.34
20:56:34|61379.34
20:56:36|61379.33
20:56:36|61379.33
20:56:38|61379.33
20:56:38|61379.34
20:56:40|61379.34
20:56:41|61379.33
20:56:41|61379.33
20:56:42|61379.33
20:56:43|61379.33
20:56:44|61379.33
20:56:46|61379.33
20:56:46|61367.32
20:56:48|61367.32
20:56:48|61367.31
20:56:49|61367.32
20:56:50|61367.32
20:56:52|61367.32
20:56:52|61367.32
20:56:53|61367.32
20:56:55|61367.32
20:56:55|61367.31
20:56:57|61367.31
20:56:58|61367.31
20:56:58|61367.31
20:57:00|61367.31
20:57:00|61367.32
20:57:02|61367.32
20:57:02|61367.31
20:57:04|61367.32
20:57:04|61367.32
20:57:06|61368.13
20:57:07|61368.14
20:57:07|61368.13
20:57:08|61367.72
20:57:09|61367.84
20:57:11|61367.93
20:57:11|61367.93
20:57:13|61368.13
20:57:14|61368.39
20:57:16|61371.17
20:57:16|61379.07
20:57:18|61379.04
20:57:19|61373.98
20:57:20|61370.9
20:57:20|61373.86
20:57:22|61371.51
20:57:23|61371.51
20:57:24|61371.51
20:57:25|61374.2
20:57:26|61374.18
20:57:27|61374.18
20:57:27|61374.18
20:57:29|61374.18
20:57:30|61374.19
20:57:31|61379.13
20:57:32|61380.87
20:57:33|61380.87
20:57:34|61383.34
20:57:35|61389.55
20:57:35|61390.44
20:57:37|61390.44
20:57:38|61391.44
20:57:38|61391.45
20:57:41|61391.44
20:57:41|61402.11
20:57:42|61402.11
20:57:43|61402.1
20:57:44|61402.1
20:57:45|61402.11
20:57:46|61402.11
20:57:47|61402.1
20:57:48|61402.1
20:57:49|61402.09
20:57:50|61402.09
20:57:52|61402.09
20:57:52|61402.09
20:57:54|61402.09
20:57:54|61402.09
20:57:55|61402.09
20:57:56|61402.09
20:57:57|61402.09
20:57:58|61402.09
20:57:59|61402.09
20:58:00|61402.1
20:58:01|61402.09
20:58:03|61402.1
20:58:03|61402.09
20:58:04|61402.09
20:58:05|61402.09
20:58:07|61402.09
20:58:08|61402.09
20:58:09|61402.09
20:58:10|61402.1
20:58:11|61402.09
20:58:12|61402.09
20:58:13|61402.09
20:58:15|61402.08
20:58:16|61391.44
20:58:17|61387.37
20:58:19|61387.37
20:58:21|61387.37
20:58:21|61387.37
20:58:22|61387.37
20:58:23|61387.37
20:58:24|61387.37
20:58:25|61387.38
20:58:26|61387.37
20:58:27|61387.38
20:58:28|61387.37
20:58:29|61387.37
20:58:30|61387.38
20:58:32|61387.38
20:58:32|61387.37
20:58:33|61387.37
20:58:34|61387.38
20:58:36|61387.37
20:58:36|61387.37
20:58:37|61387.37
20:58:39|61387.37
20:58:40|61387.37
20:58:41|61387.37
20:58:42|61387.37
20:58:43|61387.37
20:58:44|61387.37
20:58:45|61387.37
20:58:46|61387.37
20:58:47|61380.18
20:58:48|61380.18
20:58:49|61380.18
20:58:50|61380.19
20:58:51|61380.18
20:58:52|61380.18
20:58:53|61380.18
20:58:54|61380.19
20:58:55|61380.19
20:58:56|61380.19
20:58:57|61380.19
20:58:58|61380.18
20:58:59|61380.19
20:59:00|61380.18
20:59:01|61380.19
20:59:02|61380.18
20:59:03|61380.18
20:59:04|61380.19
20:59:05|61380.17
20:59:06|61379.18
20:59:07|61379.18
20:59:08|61378.17
20:59:09|61380.17
20:59:10|61379.6
20:59:11|61380.57
20:59:12|61380.63
20:59:13|61379.99
20:59:15|61379.2
20:59:16|61379.2
20:59:17|61380.45
20:59:19|61380.45
20:59:20|61381.19
20:59:21|61382.19
20:59:22|61382.43
20:59:23|61382.43
20:59:24|61382.43
20:59:25|61387.35
20:59:26|61387.34
20:59:27|61382.3
20:59:28|61387.3
20:59:30|61387.3
20:59:31|61388.01
20:59:32|61389.48
20:59:33|61390.17
20:59:34|61390.17
20:59:35|61390.17
20:59:36|61390.46
20:59:37|61390.47
20:59:38|61390.47
20:59:39|61390.48
20:59:40|61390.47
20:59:41|61390.47
20:59:42|61390.47
20:59:43|61396.57
20:59:44|61390.52
20:59:45|61382.91
20:59:46|61382.91
20:59:47|61382.91
20:59:48|61379.18
20:59:49|61377.16
20:59:50|61377.16
20:59:51|61376.16
20:59:52|61373.99
20:59:52|61369.5
20:59:54|61369.46
20:59:55|61368.5
20:59:56|61367.3
20:59:57|61367.31
20:59:58|61368.62
20:59:59|61368.62
21:00:00|61368.61
21:00:01|61367.31
21:00:02|61374.42
21:00:03|61374.5
21:00:04|61374.49
21:00:05|61372.93
21:00:06|61370.
21:00:07|61369.42
21:00:08|61370.
21:00:09|61370.
21:00:10|61368.43
21:00:11|61367.3
21:00:12|61367.3
21:00:13|61367.3
21:00:14|61367.3
21:00:15|61367.3
21:00:17|61367.3
21:00:18|61367.3
21:00:19|61367.3
21:00:19|61367.3
21:00:21|61367.3
21:00:22|61367.3
21:00:24|61367.3
21:00:24|61367.3
21:00:25|61367.3
21:00:27|61367.31
21:00:27|61367.31
21:00:28|61367.31
21:00:29|61367.31
21:00:30|61367.31
21:00:31|61367.31
21:00:32|61367.38
21:00:33|61369.42
21:00:34|61369.42
21:00:35|61369.42
21:00:36|61369.43
21:00:37|61369.42
21:00:38|61369.42
21:00:39|61369.42
21:00:40|61369.43
21:00:42|61369.42
21:00:42|61369.39
21:00:43|61369.39
21:00:44|61369.38
21:00:45|61369.38
21:00:46|61368.43
21:00:47|61368.43
21:00:48|61368.43
21:00:49|61368.42
21:00:50|61368.42
21:00:51|61368.43
21:00:52|61368.47
21:00:53|61368.46
21:00:54|61368.47
21:00:55|61368.47
21:00:56|61368.47
21:00:57|61368.43
21:00:59|61368.43
21:00:59|61368.43
21:01:00|61368.43
21:01:01|61368.43
21:01:02|61368.43
21:01:03|61368.43
21:01:04|61368.42
21:01:05|61374.49
21:01:06|61370.48
21:01:07|61371.42
21:01:09|61371.42
21:01:10|61371.43
21:01:10|61387.86
21:01:11|61387.86
21:01:12|61387.86
21:01:13|61387.87
21:01:14|61387.86
21:01:15|61387.86
21:01:17|61387.87
21:01:19|61387.87
21:01:20|61387.87
21:01:21|61387.87
21:01:23|61387.87
21:01:23|61387.87
21:01:24|61387.87
21:01:25|61387.87
21:01:26|61387.87
21:01:27|61396.57
21:01:28|61393.63
21:01:29|61396.51
21:01:31|61399.32
21:01:32|61399.33
21:01:33|61399.33
21:01:34|61399.33
21:01:35|61399.32
21:01:36|61399.33
21:01:37|61399.32
21:01:39|61399.33
21:01:40|61399.32
21:01:40|61399.32
21:01:41|61393.62
21:01:43|61393.62
21:01:44|61393.69
21:01:44|61393.62
21:01:45|61393.62
21:01:46|61393.62
21:01:47|61387.87
21:01:49|61387.87
21:01:49|61387.87
21:01:50|61392.45
21:01:51|61388.03
21:01:53|61391.4
21:01:53|61391.4
21:01:55|61390.43
21:01:55|61390.43
21:01:56|61390.43
21:01:57|61391.06
21:01:58|61391.06
21:01:59|61391.06
21:02:01|61391.08
21:02:01|61391.11
21:02:02|61391.11
21:02:04|61391.11
21:02:04|61391.35
21:02:06|61391.35
21:02:06|61391.92
21:02:08|61393.4
21:02:08|61393.4
21:02:10|61400.1
21:02:10|61400.11
21:02:11|61400.11
21:02:12|61400.11
21:02:13|61397.36
21:02:14|61397.35
21:02:15|61397.35
21:02:16|61397.35
21:02:18|61396.55
21:02:19|61396.56
21:02:20|61396.56
21:02:21|61396.56
21:02:22|61397.4
21:02:24|61397.4
21:02:25|61397.39
21:02:26|61397.39
21:02:27|61397.4
21:02:28|61392.3
21:02:29|61392.3
21:02:30|61390.42
21:02:30|61390.43
21:02:31|61390.42
21:02:33|61387.87
21:02:33|61387.86
21:02:35|61384.59
21:02:35|61384.61
21:02:37|61384.61
21:02:38|61382.92
21:02:39|61384.48
21:02:40|61384.48
21:02:41|61386.59
21:02:42|61386.59
21:02:43|61386.59
21:02:44|61386.59
21:02:45|61386.51
21:02:46|61386.59
21:02:47|61387.36
21:02:48|61386.52
21:02:49|61386.51
21:02:50|61386.59
21:02:51|61386.59
21:02:52|61386.59
21:02:53|61390.71
21:02:54|61390.71
21:02:55|61390.7
21:02:56|61390.71
21:02:57|61394.8
21:02:58|61394.8
21:02:59|61397.39
21:03:00|61397.39
21:03:01|61397.39
21:03:02|61397.38
21:03:03|61397.38
21:03:04|61394.21
21:03:05|61394.21
21:03:06|61394.21
21:03:07|61394.21
21:03:08|61397.35
21:03:09|61394.81
21:03:10|61395.97
21:03:11|61397.34
21:03:12|61397.32
21:03:14|61395.98
21:03:15|61395.97
21:03:16|61395.93
21:03:17|61395.8
21:03:17|61395.8
21:03:20|61394.21
21:03:21|61394.79
21:03:23|61394.79
21:03:24|61391.36
21:03:25|61391.36
21:03:26|61391.36
21:03:28|61391.43
21:03:28|61391.44
21:03:30|61397.27
21:03:31|61393.28
21:03:31|61393.28
21:03:33|61396.6
21:03:34|61394.8
21:03:36|61394.79
21:03:36|61394.79
21:03:37|61394.8
21:03:38|61394.8
21:03:39|61394.8
21:03:40|61394.8
21:03:41|61394.8
21:03:42|61394.79
21:03:43|61394.8
21:03:44|61394.8
21:03:45|61394.8
21:03:46|61395.11
21:03:47|61395.11
21:03:48|61395.11
21:03:49|61395.11
21:03:50|61397.39
21:03:51|61397.4
21:03:52|61397.4
21:03:53|61397.4
21:03:54|61397.4
21:03:55|61397.4
21:03:56|61397.4
21:03:57|61397.4
21:03:58|61397.4
21:03:59|61397.4
21:04:00|61397.4
21:04:01|61397.4
21:04:02|61397.4
21:04:03|61397.4
21:04:04|61397.4
21:04:05|61397.4
21:04:06|61397.4
21:04:07|61397.4
21:04:08|61397.39
21:04:09|61397.39
21:04:10|61397.39
21:04:11|61397.39
21:04:12|61397.39
21:04:13|61397.4
21:04:14|61395.11
21:04:15|61395.12
21:04:16|61397.37
21:04:17|61397.37
21:04:18|61397.37
21:04:20|61395.69
21:04:22|61395.65
21:04:23|61395.66
21:04:25|61395.66
21:04:27|61395.74
21:04:27|61395.74
21:04:29|61395.74
21:04:30|61395.75
21:04:31|61395.74
21:04:32|61395.74
21:04:33|61395.63
21:04:34|61395.63
21:04:35|61395.65
21:04:36|61395.65
21:04:37|61397.4
21:04:38|61397.4
21:04:39|61397.4
21:04:40|61414.29
21:04:41|61405.64
21:04:42|61405.64
21:04:43|61405.64
21:04:44|61404.41
21:04:45|61400.22
21:04:46|61404.05
21:04:47|61404.04
21:04:48|61404.04
21:04:49|61404.04
21:04:50|61404.05
21:04:51|61404.05
21:04:52|61404.05
21:04:53|61404.04
21:04:54|61404.05
21:04:55|61404.04
21:04:56|61404.04
21:04:57|61404.03
21:04:58|61403.04
21:04:59|61403.04
21:05:00|61400.22
21:05:01|61400.23
21:05:02|61400.23
21:05:03|61400.22
21:05:04|61400.22
21:05:05|61400.22
21:05:06|61400.23
21:05:07|61400.23
21:05:08|61400.23
21:05:09|61402.31
21:05:10|61402.3
21:05:11|61402.3
21:05:12|61402.31
21:05:13|61404.05
21:05:14|61404.05
21:05:15|61404.05
21:05:16|61402.88
21:05:17|61402.88
21:05:18|61402.88
21:05:19|61402.88
21:05:20|61402.88
21:05:22|61402.88
21:05:24|61402.88
21:05:25|61402.88
21:05:27|61402.89
21:05:28|61402.86
21:05:28|61402.86
21:05:29|61402.86
21:05:30|61402.87
21:05:31|61402.87
21:05:32|61402.87
21:05:33|61402.87
21:05:35|61402.87
21:05:35|61410.97
21:05:37|61413.55
21:05:38|61413.55
21:05:39|61413.55
21:05:40|61395.55
21:05:41|61395.54
21:05:42|61395.01
21:05:43|61395.01
21:05:44|61395.01
21:05:45|61395.01
21:05:46|61395.
21:05:47|61395.
21:05:48|61395.
21:05:49|61395.
21:05:50|61395.
21:05:51|61395.
21:05:52|61395.
21:05:53|61395.
21:05:54|61395.
21:05:56|61395.
21:05:56|61408.85
21:05:58|61414.76
21:05:58|61414.77
21:05:59|61420.69
21:06:01|61420.69
21:06:02|61420.7
21:06:03|61420.7
21:06:05|61420.97
21:06:06|61418.69
21:06:06|61417.69
21:06:07|61407.89
21:06:09|61414.96
21:06:10|61404.46
21:06:10|61404.46
21:06:12|61413.93
21:06:13|61413.94
21:06:13|61413.94
21:06:14|61406.03
21:06:15|61406.03
21:06:16|61411.93
21:06:17|61411.93
21:06:18|61411.93
21:06:19|61410.82
21:06:21|61410.69
21:06:22|61411.42
21:06:23|61412.94
21:06:25|61421.
21:06:26|61424.32
21:06:28|61424.32
21:06:29|61430.
21:06:30|61430.
21:06:30|61430.54
21:06:32|61430.54
21:06:33|61430.99
21:06:34|61430.99
21:06:34|61430.99
21:06:35|61437.36
21:06:36|61437.36
21:06:37|61438.36
21:06:38|61439.52
21:06:40|61439.52
21:06:41|61440.03
21:06:42|61440.39
21:06:43|61440.39
21:06:45|61440.52
21:06:46|61441.62
21:06:47|61441.62
21:06:48|61441.62
21:06:49|61441.62
21:06:49|61441.61
21:06:50|61441.61
21:06:51|61440.03
21:06:53|61440.03
21:06:53|61440.03
21:06:55|61440.03
21:06:56|61440.04
21:06:57|61441.6
21:06:58|61442.25
21:06:58|61437.5
21:07:00|61437.5
21:07:01|61437.5
21:07:01|61437.5
21:07:03|61437.49
21:07:04|61437.5
21:07:05|61437.5
21:07:06|61437.5
21:07:07|61437.5
21:07:08|61437.5
21:07:09|61437.5
21:07:10|61437.5
21:07:11|61437.5
21:07:12|61437.49
21:07:13|61437.49
21:07:14|61437.49
21:07:15|61437.49
21:07:16|61437.5
21:07:17|61437.49
21:07:18|61437.48
21:07:19|61437.48
21:07:20|61437.49
21:07:21|61437.49
21:07:22|61437.5
21:07:24|61437.5
21:07:25|61437.5
21:07:26|61437.5
21:07:27|61437.49
21:07:28|61436.49
21:07:30|61436.5
21:07:31|61436.5
21:07:33|61434.69
21:07:35|61434.69
21:07:35|61431.99
21:07:36|61432.
21:07:38|61432.
21:07:39|61432.
21:07:40|61437.5
21:07:41|61437.15
21:07:42|61434.33
21:07:43|61435.98
21:07:44|61435.98
21:07:45|61435.98
21:07:46|61434.3
21:07:47|61434.3
21:07:48|61434.29
21:07:49|61430.39
21:07:50|61430.39
21:07:51|61430.39
21:07:52|61430.39
21:07:53|61430.39
21:07:54|61430.39
21:07:55|61434.27
21:07:56|61434.27
21:07:57|61427.96
21:07:58|61427.96
21:07:58|61429.99
21:08:00|61429.99
21:08:01|61430.
21:08:02|61430.
21:08:03|61429.99
21:08:04|61429.98
21:08:05|61429.98
21:08:06|61429.93
21:08:07|61429.93
21:08:08|61429.93
21:08:09|61429.93
21:08:10|61429.93
21:08:12|61440.48
21:08:12|61441.25
21:08:13|61441.25
21:08:14|61441.92
21:08:15|61441.92
21:08:16|61442.23
21:08:17|61442.23
21:08:18|61442.23
21:08:19|61442.23
21:08:20|61442.25
21:08:21|61449.99
21:08:22|61443.24
21:08:23|61443.25
21:08:24|61443.24
21:08:26|61443.25
21:08:27|61443.25
21:08:28|61432.65
21:08:29|61433.7
21:08:30|61434.69
21:08:32|61434.69
21:08:33|61438.65
21:08:34|61438.66
21:08:35|61438.66
21:08:36|61438.66
21:08:37|61428.51
21:08:38|61436.65
21:08:39|61436.65
21:08:40|61436.65
21:08:42|61436.66
21:08:43|61424.8
21:08:44|61417.69
21:08:45|61423.51
21:08:46|61423.49
21:08:47|61422.49
21:08:48|61421.49
21:08:49|61416.98
21:08:50|61416.99
21:08:50|61416.98
21:08:52|61406.98
21:08:53|61406.94
21:08:54|61400.
21:08:54|61400.12
21:08:56|61400.12
21:08:57|61400.08
21:08:58|61399.13
21:08:59|61395.77
21:09:00|61395.97
21:09:01|61398.29
21:09:02|61400.11
21:09:03|61400.11
21:09:04|61400.11
21:09:05|61400.11
21:09:06|61400.11
21:09:07|61400.11
21:09:08|61400.12
21:09:09|61400.12
21:09:10|61400.12
21:09:11|61400.12
21:09:12|61400.12
21:09:13|61400.12
21:09:14|61373.17
21:09:15|61378.57
21:09:16|61370.73
21:09:17|61370.69
21:09:18|61359.32
21:09:19|61352.01
21:09:20|61353.83
21:09:21|61352.84
21:09:22|61352.85
21:09:23|61351.1
21:09:25|61348.48
21:09:26|61343.17
21:09:28|61339.01
21:09:29|61329.16
21:09:29|61328.84
21:09:30|61328.04
21:09:32|61325.53
21:09:32|61326.18
21:09:34|61321.43
21:09:34|61310.24
21:09:35|61309.27
21:09:36|61305.68
21:09:37|61306.01
21:09:39|61303.
21:09:39|61300.95
21:09:41|61298.68
21:09:41|61297.04
21:09:43|61294.05
21:09:43|61290.46
21:09:45|61298.66
21:09:46|61296.05
21:09:47|61296.05
21:09:48|61296.04
21:09:49|61294.05
21:09:50|61294.04
21:09:51|61294.04
21:09:51|61296.05
21:09:53|61295.14
21:09:54|61295.25
21:09:55|61290.46
21:09:55|61295.39
21:09:57|61290.96
21:09:58|61290.96
21:09:59|61291.87
21:10:00|61291.87
21:10:01|61291.87
21:10:02|61307.75
21:10:03|61310.23
21:10:04|61310.23
21:10:05|61310.23
21:10:06|61304.84
21:10:07|61308.73
21:10:08|61306.12
21:10:09|61304.39
21:10:10|61300.02
21:10:11|61300.02
21:10:12|61300.01
21:10:13|61301.29
21:10:14|61303.44
21:10:15|61308.3
21:10:16|61308.28
21:10:17|61308.28
21:10:18|61308.28
21:10:19|61300.01
21:10:20|61300.01
21:10:21|61300.01
21:10:22|61299.61
21:10:23|61294.62
21:10:24|61294.62
21:10:26|61296.64
21:10:28|61299.48
21:10:29|61299.48
21:10:30|61299.2
21:10:32|61298.86
21:10:32|61298.86
21:10:33|61298.86
21:10:34|61294.62
21:10:35|61294.62
21:10:36|61293.62
21:10:37|61285.72
21:10:38|61285.73
21:10:40|61285.77
21:10:41|61285.77
21:10:41|61285.77
21:10:43|61287.85
21:10:44|61287.85
21:10:44|61287.85
21:10:46|61287.85
21:10:47|61287.85
21:10:48|61287.85
21:10:49|61287.85
21:10:50|61287.85
21:10:51|61287.84
21:10:52|61287.85
21:10:53|61287.85
21:10:54|61287.85
21:10:55|61287.85
21:10:56|61287.85
21:10:57|61287.85
21:10:58|61287.85
21:10:59|61287.85
21:11:00|61287.85
21:11:01|61287.85
21:11:02|61295.49
21:11:03|61298.85
21:11:04|61298.85
21:11:04|61298.85
21:11:06|61298.85
21:11:07|61298.85
21:11:08|61298.85
21:11:09|61298.84
21:11:10|61298.85
21:11:11|61298.85
21:11:12|61298.85
21:11:13|61298.85
21:11:14|61297.86
21:11:14|61298.85
21:11:16|61298.84
21:11:17|61298.84
21:11:17|61298.84
21:11:19|61298.84
21:11:20|61296.84
21:11:20|61287.85
21:11:22|61287.85
21:11:22|61287.85
21:11:24|61287.85
21:11:24|61287.85
21:11:26|61293.2
21:11:27|61294.19
21:11:29|61294.18
21:11:30|61294.18
21:11:31|61294.19
21:11:31|61294.19
21:11:33|61294.19
21:11:34|61294.18
21:11:35|61294.18
21:11:36|61295.95
21:11:38|61295.94
21:11:38|61295.95
21:11:39|61297.19
21:11:41|61297.19
21:11:41|61297.2
21:11:43|61298.2
21:11:44|61300.02
21:11:44|61302.57
21:11:45|61302.57
21:11:47|61302.57
21:11:48|61308.8
21:11:49|61308.79
21:11:50|61308.8
21:11:51|61308.79
21:11:52|61308.79
21:11:53|61308.79
21:11:54|61308.8
21:11:55|61308.79
21:11:56|61309.79
21:11:57|61309.79
21:11:58|61322.51
21:12:00|61310.39
21:12:00|61310.39
21:12:01|61310.39
21:12:02|61310.4
21:12:03|61310.39
21:12:04|61314.67
21:12:06|61314.67
21:12:07|61310.79
21:12:08|61310.79
21:12:09|61310.8
21:12:10|61310.76
21:12:11|61310.79
21:12:12|61312.79
21:12:13|61312.8
21:12:14|61312.8
21:12:15|61312.8
21:12:16|61312.8
21:12:17|61312.79
21:12:18|61312.8
21:12:19|61323.34
21:12:20|61316.25
21:12:21|61316.25
21:12:22|61316.25
21:12:23|61316.26
21:12:24|61316.26
21:12:25|61314.26
21:12:27|61325.23
21:12:28|61315.27
21:12:30|61315.26
21:12:30|61315.26
21:12:31|61315.26
21:12:32|61315.26
21:12:34|61318.18
21:12:36|61318.26
21:12:37|61318.26
21:12:38|61318.26
21:12:39|61318.25
21:12:40|61319.24
21:12:41|61319.24
21:12:42|61319.24
21:12:43|61319.25
21:12:44|61319.25
21:12:45|61320.24
21:12:46|61320.24
21:12:47|61320.24
21:12:48|61320.23
21:12:49|61320.23
21:12:50|61320.24
21:12:51|61320.24
21:12:52|61320.24
21:12:54|61320.24
21:12:55|61320.23
21:12:56|61320.23
21:12:56|61320.23
21:12:57|61320.23
21:12:59|61320.23
21:12:59|61320.23
21:13:00|61320.23
21:13:01|61320.23
21:13:02|61320.25
21:13:04|61320.25
21:13:04|61320.25
21:13:07|61320.24
21:13:07|61320.24
21:13:08|61320.24
21:13:09|61320.23
21:13:10|61320.23
21:13:11|61320.23
21:13:12|61313.33
21:13:13|61313.36
21:13:14|61313.51
21:13:15|61310.4
21:13:16|61310.42
21:13:17|61310.41
21:13:18|61310.41
21:13:19|61309.97
21:13:20|61309.42
21:13:21|61309.42
21:13:22|61309.42
21:13:23|61309.43
21:13:24|61309.43
21:13:25|61309.43
21:13:26|61309.42
21:13:27|61309.41
21:13:29|61309.42
21:13:30|61309.42
21:13:32|61309.41
21:13:34|61309.2
21:13:34|61309.41
21:13:35|61309.41
21:13:36|61309.41
21:13:37|61309.41
21:13:39|61309.41
21:13:40|61309.42
21:13:41|61309.42
21:13:42|61309.42
21:13:43|61309.41
21:13:44|61309.41
21:13:45|61309.41
21:13:46|61309.41
21:13:47|61309.41
21:13:48|61309.41
21:13:49|61309.41
21:13:50|61309.41
21:13:51|61309.42
21:13:52|61309.41
21:13:53|61309.41
21:13:55|61309.42
21:13:56|61311.76
21:13:56|61311.12
21:13:58|61311.12
21:13:58|61309.43
21:14:00|61309.43
21:14:01|61309.41
21:14:02|61308.82
21:14:03|61309.41
21:14:04|61309.41
21:14:05|61300.04
21:14:06|61300.02
21:14:07|61300.
21:14:08|61300.
21:14:09|61300.
21:14:11|61300.01
21:14:11|61295.
21:14:13|61293.21
21:14:13|61287.4
21:14:14|61285.47
21:14:16|61294.46
21:14:16|61294.41
21:14:18|61280.
21:14:19|61280.01
21:14:19|61279.
21:14:20|61278.01
21:14:22|61278.01
21:14:23|61265.84
21:14:23|61245.34
21:14:25|61245.35
21:14:25|61246.28
21:14:27|61236.65
21:14:28|61242.87
21:14:28|61227.37
21:14:31|61227.38
21:14:32|61229.82
21:14:33|61227.36
21:14:35|61226.8
21:14:36|61211.94
21:14:37|61200.53
21:14:38|61200.
21:14:40|61198.05
21:14:40|61197.84
21:14:41|61193.86
21:14:43|61204.4
21:14:44|61210.8
21:14:45|61206.65
21:14:47|61206.65
21:14:47|61206.65
21:14:48|61209.48
21:14:49|61214.72
21:14:50|61214.71
21:14:51|61214.71
21:14:52|61211.47
21:14:53|61211.48
21:14:54|61211.48
21:14:55|61212.66
21:14:57|61214.71
21:14:58|61227.59
21:14:59|61226.
21:15:00|61218.02
21:15:01|61216.99
21:15:03|61216.99
21:15:04|61218.91
21:15:05|61218.9
21:15:05|61218.9
21:15:06|61229.19
21:15:08|61234.3
21:15:09|61237.58
21:15:10|61241.34
21:15:10|61241.35
21:15:11|61250.01
21:15:13|61251.27
21:15:14|61251.27
21:15:15|61253.59
21:15:16|61253.59
21:15:17|61253.6
21:15:18|61253.6
21:15:19|61255.81
21:15:20|61260.86
21:15:21|61261.21
21:15:22|61261.22
21:15:23|61261.22
21:15:23|61264.29
21:15:25|61265.82
21:15:26|61278.67
21:15:26|61278.67
21:15:28|61284.22
21:15:29|61284.22
21:15:29|61285.71
21:15:32|61297.03
21:15:33|61297.03
21:15:35|61297.04
21:15:35|61297.03
21:15:36|61299.99
21:15:37|61299.99
21:15:38|61299.99
21:15:40|61300.95
21:15:41|61300.95
21:15:42|61303.47
21:15:43|61304.42
21:15:44|61305.22
21:15:45|61305.97
21:15:46|61305.96
21:15:47|61308.1
21:15:48|61307.76
21:15:49|61307.76
21:15:50|61307.79
21:15:51|61308.15
21:15:52|61322.65
21:15:53|61311.09
21:15:54|61311.09
21:15:55|61321.96
21:15:56|61322.3
21:15:57|61323.68
21:15:58|61324.75
21:15:59|61326.52
21:16:00|61324.96
21:16:01|61325.5
21:16:02|61326.25
21:16:03|61326.51
21:16:04|61326.41
21:16:05|61329.58
21:16:06|61327.63
21:16:07|61329.29
21:16:08|61326.5
21:16:09|61326.49
21:16:10|61326.5
21:16:11|61327.14
21:16:12|61336.38
21:16:13|61330.99
21:16:14|61330.99
21:16:15|61328.64
21:16:16|61328.42
21:16:18|61331.47
21:16:19|61332.85
21:16:20|61332.85
21:16:21|61332.85
21:16:21|61350.
21:16:22|61350.
21:16:23|61341.95
21:16:25|61349.97
21:16:26|61349.97
21:16:26|61347.5
21:16:28|61347.5
21:16:28|61345.57
21:16:30|61345.57
21:16:30|61345.57
21:16:32|61345.57
21:16:34|61345.57
21:16:34|61347.26
21:16:36|61345.7
21:16:36|61345.7
21:16:37|61345.71
21:16:38|61345.71
21:16:41|61345.71
21:16:41|61345.7
21:16:42|61345.7
21:16:44|61345.71
21:16:44|61345.71
21:16:45|61351.99
21:16:46|61352.02
21:16:47|61353.83
21:16:48|61353.82
21:16:49|61353.82
21:16:51|61358.17
21:16:52|61358.17
21:16:53|61358.18
21:16:54|61358.18
21:16:55|61358.17
21:16:56|61358.18
21:16:57|61362.36
21:16:58|61362.86
21:16:59|61362.88
21:17:00|61362.77
21:17:01|61363.14
21:17:03|61362.9
21:17:03|61362.9
21:17:05|61365.56
21:17:05|61365.56
21:17:06|61365.56
21:17:07|61365.55
21:17:08|61365.55
21:17:09|61365.57
21:17:11|61365.57
21:17:12|61365.57
21:17:13|61365.58
21:17:13|61365.97
21:17:14|61365.97
21:17:16|61366.
21:17:16|61366.
21:17:17|61365.97
21:17:18|61363.17
21:17:20|61363.16
21:17:20|61362.95
21:17:21|61362.95
21:17:22|61362.96
21:17:23|61362.95
21:17:24|61362.96
21:17:25|61362.95
21:17:26|61362.95
21:17:28|61362.95
21:17:29|61353.82
21:17:29|61353.84
21:17:31|61353.9
21:17:31|61353.87
21:17:33|61353.87
21:17:35|61354.86
21:17:37|61354.86
21:17:37|61359.88
21:17:39|61362.
21:17:40|61362.01
21:17:41|61362.25
21:17:42|61363.44
21:17:43|61363.45
21:17:44|61363.45
21:17:45|61363.48
21:17:46|61363.5
21:17:48|61363.87
21:17:49|61363.57
21:17:50|61363.6
21:17:51|61363.62
21:17:52|61363.57
21:17:53|61363.58
21:17:55|61363.51
21:17:55|61363.83
21:17:56|61363.84
21:17:57|61363.51
21:17:58|61363.51
21:17:59|61362.
21:18:00|61362.
21:18:01|61362.
21:18:02|61357.88
21:18:03|61357.42
21:18:04|61357.42
21:18:05|61352.72
21:18:07|61356.43
21:18:08|61352.77
21:18:09|61354.62
21:18:10|61345.4
21:18:11|61345.16
21:18:12|61352.42
21:18:13|61350.43
21:18:14|61349.24
21:18:15|61349.44
21:18:16|61349.24
21:18:17|61348.43
21:18:19|61348.38
21:18:20|61346.42
21:18:20|61347.42
21:18:21|61347.42
21:18:22|61345.44
21:18:23|61339.76
21:18:24|61339.76
21:18:26|61339.76
21:18:27|61339.76
21:18:27|61344.43
21:18:28|61344.43
21:18:29|61344.42
21:18:30|61344.42
21:18:31|61344.43
21:18:32|61344.42
21:18:34|61344.42
21:18:36|61336.68
21:18:37|61335.1
21:18:39|61329.57
21:18:39|61324.36
21:18:40|61317.75
21:18:42|61314.75
21:18:42|61301.01
21:18:44|61311.74
21:18:45|61305.47
21:18:46|61289.43
21:18:47|61294.85
21:18:48|61288.83
21:18:50|61286.03
21:18:50|61284.04
21:18:52|61283.88
21:18:53|61283.88
21:18:53|61284.27
21:18:55|61283.63
21:18:55|61278.06
21:18:57|61278.19
21:18:58|61283.62
21:18:59|61281.26
21:19:00|61281.15
21:19:01|61280.15
21:19:02|61278.03
21:19:04|61276.06
21:19:05|61275.03
21:19:06|61274.05
21:19:07|61273.06
21:19:08|61273.06
21:19:09|61273.06
21:19:10|61273.06
21:19:11|61275.68
21:19:12|61275.8
21:19:13|61280.18
21:19:13|61284.1
21:19:14|61284.1
21:19:16|61281.17
21:19:16|61281.13
21:19:17|61278.85
21:19:20|61276.18
21:19:20|61279.85
21:19:21|61277.49
21:19:22|61276.75
21:19:23|61276.8
21:19:24|61301.67
21:19:25|61279.7
21:19:26|61279.7
21:19:27|61279.7
21:19:28|61279.7
21:19:29|61280.23
21:19:30|61279.21
21:19:31|61279.21
21:19:32|61277.69
21:19:33|61277.69
21:19:35|61298.75
21:19:37|61279.75
21:19:38|61277.25
21:19:40|61276.88
21:19:40|61276.63
21:19:41|61270.
21:19:42|61261.48
21:19:44|61259.2
21:19:46|61261.75
21:19:46|61260.15
21:19:47|61264.48
21:19:48|61258.61
21:19:50|61254.52
21:19:51|61258.64
21:19:52|61254.59
21:19:53|61254.59
21:19:54|61255.19
21:19:55|61255.78
21:19:56|61253.51
21:19:57|61253.51
21:19:58|61253.47
21:19:59|61253.47
21:20:00|61252.36
21:20:02|61251.85
21:20:02|61251.89
21:20:04|61252.21
21:20:05|61252.04
21:20:05|61252.18
21:20:06|61254.06
21:20:07|61260.85
21:20:08|61254.31
21:20:09|61254.65
21:20:10|61259.01
21:20:12|61257.8
21:20:12|61254.73
21:20:13|61251.89
21:20:15|61255.19
21:20:16|61253.08
21:20:16|61259.01
21:20:17|61251.91
21:20:18|61251.91
21:20:19|61252.19
21:20:20|61253.33
21:20:22|61257.92
21:20:22|61253.82
21:20:23|61253.82
21:20:25|61267.29
21:20:26|61268.6
21:20:26|61271.14
21:20:27|61274.7
21:20:29|61274.7
21:20:29|61274.7
21:20:31|61274.7
21:20:31|61274.71
21:20:33|61276.7
21:20:33|61276.7
21:20:34|61279.75
21:20:36|61278.18
21:20:38|61278.18
21:20:39|61279.75
21:20:41|61279.74
21:20:42|61279.74
21:20:43|61289.98
21:20:44|61289.98
21:20:45|61288.48
21:20:46|61289.49
21:20:47|61289.49
21:20:48|61289.48
21:20:49|61289.48
21:20:50|61289.49
21:20:50|61289.49
21:20:53|61289.48
21:20:54|61293.83
21:20:55|61295.43
21:20:56|61296.4
21:20:57|61296.41
21:20:58|61296.41
21:20:59|61297.41
21:20:59|61300.
21:21:01|61300.
21:21:01|61305.2
21:21:03|61314.81
21:21:03|61314.31
21:21:05|61319.99
21:21:06|61319.98
21:21:07|61319.98
21:21:08|61319.97
21:21:09|61319.98
21:21:10|61319.97
21:21:11|61319.97
21:21:12|61320.
21:21:13|61320.
21:21:14|61319.99
21:21:15|61319.99
21:21:17|61319.99
21:21:17|61320.
21:21:18|61321.98
21:21:19|61321.98
21:21:20|61320.
21:21:21|61322.8
21:21:22|61322.8
21:21:23|61322.83
21:21:24|61322.83
21:21:26|61322.83
21:21:26|61322.83
21:21:27|61320.02
21:21:28|61320.97
21:21:29|61321.03
21:21:30|61321.03
21:21:31|61321.03
21:21:32|61321.03
21:21:33|61324.32
21:21:34|61327.8
21:21:35|61333.39
21:21:37|61339.95
21:21:39|61339.95
21:21:39|61350.5
21:21:40|61350.
21:21:41|61350.
21:21:43|61350.
21:21:44|61350.
21:21:45|61350.
21:21:46|61351.99
21:21:47|61351.99
21:21:49|61351.99
21:21:49|61352.
21:21:50|61351.99
21:21:51|61351.99
21:21:52|61351.99
21:21:53|61351.99
21:21:54|61351.99
21:21:56|61351.99
21:21:56|61351.99
21:21:57|61351.99
21:21:58|61351.99
21:21:59|61351.99
21:22:00|61351.99
21:22:01|61351.99
21:22:02|61351.99
21:22:03|61351.99
21:22:04|61351.99
21:22:05|61351.99
21:22:06|61350.01
21:22:07|61350.
21:22:08|61350.
21:22:09|61346.93
21:22:10|61347.
21:22:11|61347.45
21:22:12|61347.45
21:22:13|61347.44
21:22:14|61347.44
21:22:16|61347.44
21:22:17|61347.45
21:22:18|61347.45
21:22:19|61347.44
21:22:20|61347.48
21:22:21|61347.99
21:22:21|61347.99
21:22:22|61347.99
21:22:24|61347.99
21:22:25|61351.98
21:22:25|61351.98
21:22:27|61351.98
21:22:28|61351.98
21:22:28|61351.94
21:22:30|61348.31
21:22:31|61348.31
21:22:32|61348.31
21:22:33|61348.74
21:22:34|61347.07
21:22:35|61347.07
21:22:36|61348.38
21:22:36|61348.38
21:22:37|61348.96
21:22:40|61348.54
21:22:41|61348.97
21:22:42|61348.97
21:22:43|61348.98
21:22:44|61348.98
21:22:45|61348.7
21:22:46|61348.7
21:22:47|61344.99
21:22:48|61322.97
21:22:48|61322.97
21:22:50|61322.96
21:22:51|61314.87
21:22:52|61304.83
21:22:53|61293.66
21:22:54|61293.42
21:22:55|61292.95
21:22:57|61292.76
21:22:58|61285.71
21:22:58|61285.47
21:22:59|61284.88
21:23:01|61282.03
21:23:01|61282.03
21:23:03|61281.97
21:23:04|61281.97
21:23:05|61282.02
21:23:06|61275.01
21:23:07|61276.85
21:23:09|61275.12
21:23:10|61268.07
21:23:10|61274.41
21:23:12|61274.29
21:23:12|61274.17
21:23:14|61274.17
21:23:15|61274.17
21:23:15|61269.07
21:23:16|61269.07
21:23:17|61266.9
21:23:18|61264.84
21:23:20|61274.3
21:23:20|61267.6
21:23:21|61267.6
21:23:23|61270.6
21:23:24|61270.59
21:23:26|61268.68
21:23:26|61268.69
21:23:27|61268.69
21:23:28|61268.69
21:23:29|61280.56
21:23:30|61280.29
21:23:31|61279.77
21:23:32|61279.29
21:23:33|61279.29
21:23:34|61279.27
21:23:35|61279.28
21:23:36|61279.27
21:23:37|61280.52
21:23:39|61280.52
21:23:41|61279.88
21:23:41|61279.88
21:23:42|61272.48
21:23:44|61271.22
21:23:46|61268.69
21:23:46|61267.64
21:23:48|61261.23
21:23:49|61261.23
21:23:51|61266.21
21:23:52|61261.18
21:23:52|61263.84
21:23:54|61261.89
21:23:55|61267.4
21:23:56|61267.4
21:23:57|61267.39
21:23:58|61268.4
21:23:59|61268.39
21:24:00|61268.4
21:24:01|61268.4
21:24:02|61268.4
21:24:03|61268.4
21:24:04|61269.4
21:24:05|61270.4
21:24:07|61270.4
21:24:07|61271.52
21:24:08|61273.4
21:24:09|61284.3
21:24:11|61292.75
21:24:12|61292.75
21:24:12|61292.76
21:24:13|61297.04
21:24:15|61307.7
21:24:15|61307.71
21:24:17|61310.92
21:24:17|61314.78
21:24:18|61314.78
21:24:19|61314.78
21:24:21|61320.
21:24:22|61333.4
21:24:23|61327.61
21:24:24|61327.61
21:24:25|61327.62
21:24:26|61327.62
21:24:26|61327.61
21:24:28|61327.61
21:24:28|61327.61
21:24:30|61327.61
21:24:31|61327.61
21:24:32|61327.62
21:24:33|61325.61
21:24:34|61325.62
21:24:35|61325.62
21:24:35|61325.61
21:24:36|61317.
21:24:38|61317.
21:24:39|61319.44
21:24:41|61319.41
21:24:42|61316.94
21:24:44|61317.99
21:24:45|61318.43
21:24:45|61318.43
21:24:47|61318.43
21:24:47|61317.99
21:24:49|61317.99
21:24:50|61318.
21:24:51|61317.99
21:24:52|61317.64
21:24:53|61317.64
21:24:54|61317.64
21:24:55|61317.65
21:24:56|61317.65
21:24:57|61317.64
21:24:58|61317.64
21:25:00|61317.65
21:25:01|61317.64
21:25:01|61317.64
21:25:03|61317.65
21:25:03|61317.65
21:25:05|61317.65
21:25:05|61317.64
21:25:07|61317.64
21:25:08|61317.64
21:25:09|61317.64
21:25:10|61317.64
21:25:11|61317.64
21:25:12|61317.64
21:25:13|61317.64
21:25:14|61317.65
21:25:14|61316.95
21:25:15|61313.02
21:25:17|61313.02
21:25:18|61304.69
21:25:19|61298.57
21:25:20|61302.88
21:25:21|61302.89
21:25:22|61302.89
21:25:23|61302.89
21:25:24|61302.89
21:25:25|61302.89
21:25:26|61302.89
21:25:27|61302.84
21:25:28|61302.84
21:25:29|61302.85
21:25:30|61302.85
21:25:31|61295.66
21:25:32|61295.66
21:25:33|61295.66
21:25:34|61295.66
21:25:35|61299.99
21:25:36|61303.84
21:25:37|61303.84
21:25:38|61303.81
21:25:39|61303.81
21:25:40|61303.81
21:25:42|61303.81
21:25:44|61303.81
21:25:44|61303.79
21:25:46|61302.22
21:25:47|61303.8
21:25:48|61303.8
21:25:49|61303.81
21:25:51|61303.85
21:25:51|61303.84
21:25:53|61303.84
21:25:54|61303.84
21:25:55|61303.84
21:25:56|61303.84
21:25:57|61303.85
21:25:58|61303.84
21:25:59|61303.84
21:25:59|61303.84
21:26:01|61309.
21:26:02|61309.88
21:26:02|61319.99
21:26:04|61319.99
21:26:05|61322.09
21:26:05|61333.81
21:26:07|61345.48
21:26:08|61345.48
21:26:09|61354.16
21:26:10|61356.44
21:26:11|61356.43
21:26:12|61356.44
21:26:13|61356.44
21:26:14|61361.98
21:26:14|61362.42
21:26:16|61363.15
21:26:17|61363.15
21:26:18|61367.33
21:26:18|61367.34
21:26:20|61367.33
21:26:21|61367.33
21:26:22|61367.33
21:26:23|61373.49
21:26:24|61370.36
21:26:25|61371.35
21:26:26|61372.35
21:26:27|61372.35
21:26:28|61372.36
21:26:28|61372.36
21:26:30|61372.36
21:26:31|61372.36
21:26:32|61372.36
21:26:32|61372.35
21:26:34|61372.35
21:26:34|61372.35
21:26:35|61372.36
21:26:37|61372.35
21:26:37|61372.35
21:26:38|61372.36
21:26:40|61376.
21:26:40|61376.
21:26:43|61376.
21:26:44|61375.99
21:26:46|61377.63
21:26:47|61386.32
21:26:49|61383.35
21:26:50|61383.34
21:26:51|61383.34
21:26:52|61383.33
21:26:53|61383.33
21:26:54|61383.33
21:26:55|61383.34
21:26:56|61383.34
21:26:57|61383.34
21:26:58|61383.35
21:26:59|61383.34
21:27:00|61383.35
21:27:01|61383.35
21:27:02|61383.34
21:27:03|61383.32
21:27:04|61383.32
21:27:05|61380.38
21:27:06|61381.63
21:27:08|61381.62
21:27:08|61381.62
21:27:09|61381.62
21:27:11|61381.62
21:27:11|61381.62
21:27:12|61381.62
21:27:14|61382.62
21:27:14|61382.62
21:27:15|61382.62
21:27:16|61383.62
21:27:17|61383.62
21:27:18|61383.63
21:27:19|61383.63
21:27:20|61383.41
21:27:21|61383.41
21:27:22|61383.41
21:27:24|61383.41
21:27:25|61383.41
21:27:26|61383.41
21:27:27|61387.86
21:27:27|61383.26
21:27:29|61383.26
21:27:30|61387.85
21:27:31|61384.72
21:27:32|61384.72
21:27:33|61384.62
21:27:34|61384.62
21:27:35|61384.62
21:27:36|61384.62
21:27:37|61384.62
21:27:38|61383.63
21:27:38|61383.63
21:27:40|61383.62
21:27:41|61383.63
21:27:42|61384.59
21:27:44|61384.59
21:27:45|61383.25
21:27:47|61383.25
21:27:48|61382.63
21:27:49|61382.63
21:27:50|61382.63
21:27:51|61383.63
21:27:53|61383.63
21:27:53|61384.62
21:27:54|61384.62
21:27:56|61384.62
21:27:56|61384.62
21:27:58|61384.62
21:27:59|61384.62
21:28:00|61384.62
21:28:01|61384.62
21:28:02|61384.62
21:28:02|61384.62
21:28:04|61381.62
21:28:04|61381.63
21:28:06|61382.08
21:28:06|61380.62
21:28:08|61376.31
21:28:09|61374.21
21:28:10|61375.33
21:28:11|61383.82
21:28:12|61396.69
21:28:13|61396.9
21:28:14|61399.
21:28:15|61398.99
21:28:17|61399.
21:28:18|61399.
21:28:19|61399.
21:28:20|61398.99
21:28:21|61406.73
21:28:22|61406.85
21:28:23|61406.85
21:28:24|61406.84
21:28:25|61406.84
21:28:26|61407.85
21:28:27|61408.85
21:28:28|61414.28
21:28:28|61414.28
21:28:30|61414.65
21:28:31|61414.66
21:28:32|61414.65
21:28:33|61414.95
21:28:34|61415.66
21:28:35|61415.65
21:28:36|61415.65
21:28:36|61415.66
21:28:37|61418.97
21:28:39|61418.98
21:28:40|61418.97
21:28:41|61420.52
21:28:41|61420.52
21:28:43|61420.52
21:28:44|61420.52
21:28:46|61420.52
21:28:47|61420.53
21:28:48|61420.52
21:28:50|61422.87
21:28:51|61422.87
21:28:52|61422.87
21:28:54|61422.86
21:28:55|61422.86
21:28:57|61422.86
21:28:57|61422.87
21:28:59|61422.87
21:29:00|61428.99
21:29:01|61423.22
21:29:01|61423.17
21:29:03|61423.17
21:29:04|61422.87
21:29:05|61422.87
21:29:06|61422.87
21:29:07|61422.87
21:29:09|61422.87
21:29:10|61422.87
21:29:10|61422.87
21:29:12|61422.88
21:29:13|61422.87
21:29:15|61422.87
21:29:16|61422.87
21:29:16|61422.87
21:29:18|61422.87
21:29:18|61422.88
21:29:19|61422.87
21:29:21|61422.88
21:29:22|61422.87
21:29:22|61422.88
21:29:23|61422.87
21:29:24|61422.87
21:29:25|61422.87
21:29:26|61422.88
21:29:27|61422.88
21:29:28|61422.87
21:29:29|61422.88
21:29:30|61422.87
21:29:32|61422.87
21:29:32|61422.87
21:29:33|61422.87
21:29:34|61421.87
21:29:36|61422.91
21:29:37|61422.91
21:29:37|61420.56
21:29:39|61420.55
21:29:39|61421.85
21:29:40|61422.87
21:29:41|61422.87
21:29:42|61422.87
21:29:43|61421.41
21:29:45|61421.42
21:29:47|61421.37
21:29:47|61420.86
21:29:49|61420.56
21:29:50|61420.55
21:29:51|61421.29
21:29:52|61421.87
21:29:53|61421.59
21:29:54|61421.59
21:29:56|61421.87
21:29:57|61423.87
21:29:58|61423.7
21:29:59|61423.71
21:30:00|61423.71
21:30:01|61423.7
21:30:03|61423.71
21:30:04|61423.7
21:30:05|61423.7
21:30:05|61423.7
21:30:07|61423.71
21:30:08|61423.74
21:30:09|61423.74
21:30:10|61423.75
21:30:11|61427.18
21:30:12|61427.19
21:30:13|61429.73
21:30:14|61431.59
21:30:14|61431.58
21:30:16|61431.59
21:30:17|61431.59
21:30:18|61431.59
21:30:20|61431.58
21:30:20|61432.26
21:30:21|61432.58
21:30:22|61435.59
21:30:23|61435.06
21:30:24|61435.52
21:30:26|61435.58
21:30:26|61435.58
21:30:27|61435.55
21:30:28|61435.55
21:30:29|61439.99
21:30:30|61440.
21:30:31|61440.
21:30:33|61440.
21:30:33|61439.99
21:30:34|61439.99
21:30:35|61439.99
21:30:36|61440.
21:30:37|61440.
21:30:38|61440.
21:30:39|61440.
21:30:40|61439.99
21:30:41|61446.34
21:30:42|61446.34
21:30:43|61441.74
21:30:44|61441.74
21:30:46|61440.13
21:30:47|61440.13
21:30:48|61446.13
21:30:50|61446.13
21:30:51|61446.13
21:30:52|61443.45
21:30:53|61441.54
21:30:53|61441.53
21:30:55|61441.53
21:30:56|61440.26
21:30:57|61440.26
21:30:59|61442.27
21:30:59|61442.27
21:31:00|61443.27
21:31:01|61443.85
21:31:02|61444.2
21:31:03|61444.19
21:31:04|61443.27
21:31:05|61443.28
21:31:06|61444.19
21:31:07|61444.88
21:31:08|61444.89
21:31:09|61444.89
21:31:10|61444.88
21:31:11|61444.91
21:31:12|61444.91
21:31:13|61444.9
21:31:14|61444.91
21:31:15|61444.9
21:31:16|61444.9
21:31:17|61444.91
21:31:18|61444.9
21:31:19|61444.91
21:31:20|61446.26
21:31:21|61444.93
21:31:22|61444.95
21:31:23|61448.79
21:31:24|61447.25
21:31:25|61448.79
21:31:26|61448.25
21:31:27|61448.25
21:31:28|61448.26
21:31:29|61448.26
21:31:30|61446.35
21:31:31|61446.35
21:31:32|61446.36
21:31:33|61447.93
21:31:34|61447.93
21:31:35|61448.58
21:31:36|61447.4
21:31:37|61447.27
21:31:38|61447.27
21:31:39|61448.32
21:31:40|61448.32
21:31:41|61449.26
21:31:42|61449.26
21:31:43|61449.27
21:31:44|61449.99
21:31:45|61449.99
21:31:47|61449.99
21:31:49|61456.51
21:31:50|61458.
21:31:51|61460.
21:31:52|61460.
21:31:52|61460.
21:31:54|61460.
21:31:54|61460.
21:31:57|61466.57
21:31:57|61466.57
21:31:58|61466.57
21:31:59|61466.57
21:32:00|61467.09
21:32:01|61467.72
21:32:02|61469.76
21:32:04|61471.97
21:32:05|61471.98
21:32:06|61471.97
21:32:06|61471.97
21:32:07|61475.
21:32:08|61475.
21:32:09|61474.99
21:32:11|61475.
21:32:11|61475.
21:32:12|61475.
21:32:13|61475.
21:32:15|61475.
21:32:15|61475.
21:32:16|61475.
21:32:17|61474.99
21:32:18|61476.07
21:32:19|61476.07
21:32:21|61476.32
21:32:21|61476.32
21:32:22|61476.31
21:32:23|61476.31
21:32:24|61476.31
21:32:25|61476.31
21:32:26|61476.31
21:32:27|61476.31
21:32:28|61476.32
21:32:29|61476.31
21:32:30|61476.31
21:32:31|61476.31
21:32:32|61476.31
21:32:33|61476.31
21:32:34|61476.31
21:32:35|61476.32
21:32:36|61476.31
21:32:37|61476.31
21:32:38|61476.31
21:32:39|61476.31
21:32:40|61474.99
21:32:41|61474.99
21:32:42|61474.99
21:32:43|61474.99
21:32:44|61474.99
21:32:45|61475.01
21:32:46|61475.02
21:32:48|61475.02
21:32:50|61473.02
21:32:51|61473.03
21:32:53|61473.03
21:32:54|61473.03
21:32:55|61473.03
21:32:56|61470.58
21:32:57|61470.58
21:32:58|61470.58
21:32:59|61470.58
21:33:00|61470.58
21:33:01|61470.54
21:33:02|61468.2
21:33:03|61467.15
21:33:04|61467.14
21:33:05|61467.14
21:33:06|61467.14
21:33:07|61467.14
21:33:08|61467.14
21:33:09|61467.15
21:33:11|61470.58
21:33:12|61470.58
21:33:12|61470.57
21:33:14|61468.29
21:33:15|61468.29
21:33:15|61468.29
21:33:16|61468.28
21:33:17|61468.19
21:33:18|61468.19
21:33:19|61468.2
21:33:21|61468.19
21:33:22|61468.2
21:33:22|61468.19
21:33:24|61468.2
21:33:26|61468.2
21:33:26|61468.29
21:33:27|61475.03
21:33:28|61475.03
21:33:29|61475.02
21:33:30|61475.03
21:33:31|61475.02
21:33:32|61475.02
21:33:33|61471.61
21:33:34|61471.61
21:33:35|61471.61
21:33:36|61475.58
21:33:37|61475.58
21:33:38|61470.61
21:33:39|61470.61
21:33:40|61470.62
21:33:41|61470.62
21:33:42|61470.62
21:33:43|61471.01
21:33:44|61475.51
21:33:45|61475.33
21:33:46|61475.33
21:33:47|61475.33
21:33:49|61475.33
21:33:51|61473.59
21:33:53|61473.6
21:33:54|61473.6
21:33:55|61473.6
21:33:56|61473.59
21:33:57|61473.54
21:33:58|61470.63
21:33:59|61473.29
21:34:00|61473.29
21:34:01|61470.62
21:34:02|61468.29
21:34:03|61469.56
21:34:04|61471.62
21:34:05|61471.62
21:34:06|61471.64
21:34:07|61471.63
21:34:08|61473.61
21:34:09|61475.62
21:34:10|61476.31
21:34:11|61476.32
21:34:12|61476.31
21:34:13|61476.32
21:34:14|61476.55
21:34:15|61476.55
21:34:16|61476.55
21:34:17|61476.51
21:34:18|61476.51
21:34:19|61476.52
21:34:20|61476.52
21:34:21|61476.51
21:34:22|61476.55
21:34:23|61476.56
21:34:24|61477.98
21:34:25|61478.31
21:34:26|61479.3
21:34:27|61480.
21:34:28|61480.
21:34:29|61480.17
21:34:30|61480.55
21:34:31|61481.3
21:34:32|61483.45
21:34:33|61483.45
21:34:34|61483.45
21:34:35|61483.46
21:34:36|61483.47
21:34:37|61484.16
21:34:38|61484.16
21:34:39|61484.16
21:34:40|61484.45
21:34:41|61484.46
21:34:42|61485.16
21:34:43|61486.79
21:34:44|61487.79
21:34:45|61487.68
21:34:46|61487.68
21:34:47|61487.68
21:34:48|61486.81
21:34:49|61487.5
21:34:51|61486.82
21:34:52|61486.82
21:34:53|61486.82
21:34:54|61486.82
21:34:55|61486.82
21:34:57|61480.33
21:34:57|61480.33
21:34:58|61480.33
21:34:59|61480.33
21:35:01|61480.33
21:35:01|61480.34
21:35:02|61480.34
21:35:04|61480.34
21:35:05|61480.34
21:35:06|61480.34
21:35:07|61481.09
21:35:08|61481.09
21:35:09|61481.09
21:35:11|61481.09
21:35:11|61481.09
21:35:12|61483.27
21:35:13|61482.92
21:35:14|61481.22
21:35:15|61481.22
21:35:16|61480.35
21:35:17|61480.34
21:35:18|61480.34
21:35:19|61480.35
21:35:20|61480.35
21:35:22|61480.53
21:35:23|61480.53
21:35:24|61481.13
21:35:25|61481.13
21:35:26|61480.36
21:35:27|61480.35
21:35:28|61480.34
21:35:29|61480.34
21:35:30|61480.34
21:35:31|61480.35
21:35:32|61480.35
21:35:33|61480.35
21:35:34|61480.35
21:35:35|61480.35
21:35:36|61480.34
21:35:37|61480.35
21:35:38|61480.35
21:35:39|61480.5
21:35:40|61480.5
21:35:41|61480.49
21:35:42|61480.49
21:35:43|61481.2
21:35:44|61481.2
21:35:45|61481.19
21:35:46|61481.19
21:35:47|61480.35
21:35:48|61475.22
21:35:49|61478.35
21:35:50|61478.35
21:35:52|61478.35
21:35:53|61478.35
21:35:54|61478.35
21:35:56|61478.34
21:35:57|61477.34
21:35:58|61477.35
21:35:59|61477.34
21:36:00|61477.34
21:36:02|61477.34
21:36:02|61476.43
21:36:04|61476.42
21:36:04|61476.48
21:36:06|61476.48
21:36:07|61476.62
21:36:08|61476.62
21:36:09|61476.62
21:36:09|61476.35
21:36:10|61476.34
21:36:12|61476.3
21:36:12|61476.31
21:36:13|61476.32
21:36:15|61477.
21:36:15|61477.
21:36:16|61476.99
21:36:18|61476.99
21:36:19|61476.99
21:36:20|61477.
21:36:21|61478.33
21:36:22|61478.35
21:36:22|61478.35
21:36:23|61478.34
21:36:24|61478.34
21:36:25|61478.34
21:36:27|61478.35
21:36:28|61478.34
21:36:29|61478.34
21:36:30|61478.35
21:36:31|61478.34
21:36:33|61478.34
21:36:33|61478.12
21:36:34|61478.22
21:36:35|61476.61
21:36:36|61468.75
21:36:37|61468.73
21:36:38|61468.38
21:36:39|61467.97
21:36:40|61467.97
21:36:41|61467.73
21:36:42|61465.73
21:36:43|61465.73
21:36:45|61465.73
21:36:45|61464.69
21:36:46|61464.7
21:36:47|61464.7
21:36:48|61464.7
21:36:49|61464.7
21:36:50|61464.7
21:36:52|61464.69
21:36:53|61462.74
21:36:54|61452.62
21:36:55|61452.63
21:36:56|61452.63
21:36:57|61452.62
21:36:58|61444.56
21:36:59|61444.56
21:37:00|61444.56
21:37:02|61439.99
21:37:03|61442.02
21:37:03|61437.61
21:37:05|61431.37
21:37:06|61427.8
21:37:06|61427.43
21:37:07|61425.99
21:37:09|61426.95
21:37:10|61426.87
21:37:11|61426.87
21:37:12|61426.87
21:37:14|61427.12
21:37:15|61428.24
21:37:15|61428.23
21:37:16|61428.24
21:37:17|61428.24
21:37:18|61428.24
21:37:19|61428.23
21:37:20|61428.24
21:37:21|61428.24
21:37:22|61428.24
21:37:23|61426.91
21:37:24|61425.07
21:37:25|61425.07
21:37:26|61425.07
21:37:27|61425.07
21:37:28|61425.07
21:37:29|61425.08
21:37:31|61425.08
21:37:32|61425.08
21:37:33|61425.08
21:37:34|61425.08
21:37:34|61425.08
21:37:35|61425.07
21:37:36|61425.08
21:37:38|61425.07
21:37:39|61425.07
21:37:39|61425.08
21:37:40|61425.08
21:37:41|61425.08
21:37:42|61423.81
21:37:43|61423.81
21:37:44|61423.81
21:37:45|61423.81
21:37:46|61423.81
21:37:48|61423.81
21:37:49|61423.81
21:37:49|61423.8
21:37:50|61423.81
21:37:52|61423.8
21:37:53|61423.7
21:37:55|61423.71
21:37:56|61423.71
21:37:58|61423.71
21:37:59|61423.7
21:37:59|61422.86
21:38:00|61422.86
21:38:01|61422.8
21:38:03|61421.76
21:38:04|61421.75
21:38:05|61418.37
21:38:07|61418.36
21:38:07|61418.37
21:38:09|61418.36
21:38:09|61414.7
21:38:10|61414.69
21:38:11|61414.
21:38:12|61414.
21:38:13|61414.
21:38:14|61414.01
21:38:15|61414.01
21:38:16|61414.
21:38:17|61418.35
21:38:18|61418.35
21:38:19|61418.34
21:38:21|61418.34
21:38:21|61418.33
21:38:22|61418.33
21:38:24|61418.33
21:38:25|61418.33
21:38:26|61418.34
21:38:27|61418.34
21:38:28|61426.91
21:38:29|61427.03
21:38:31|61426.96
21:38:31|61426.96
21:38:33|61426.95
21:38:33|61422.98
21:38:34|61422.98
21:38:36|61422.98
21:38:37|61418.44
21:38:38|61418.44
21:38:39|61418.44
21:38:40|61418.45
21:38:41|61418.45
21:38:42|61418.44
21:38:43|61418.44
21:38:43|61418.44
21:38:45|61418.33
21:38:46|61418.33
21:38:47|61415.38
21:38:48|61415.38
21:38:49|61415.38
21:38:50|61415.38
21:38:51|61415.38
21:38:52|61415.38
21:38:53|61415.38
21:38:54|61415.37
21:38:55|61415.37
21:38:57|61415.38
21:38:58|61415.38
21:38:59|61415.37
21:39:01|61413.62
21:39:02|61411.3
21:39:03|61411.3
21:39:04|61411.31
21:39:05|61411.31
21:39:06|61411.31
21:39:07|61411.31
21:39:09|61411.3
21:39:09|61406.77
21:39:10|61405.
21:39:11|61405.
21:39:12|61406.17
21:39:13|61408.12
21:39:14|61406.41
21:39:15|61404.23
21:39:16|61406.41
21:39:17|61401.96
21:39:18|61401.94
21:39:19|61401.94
21:39:20|61401.94
21:39:21|61401.94
21:39:22|61401.93
21:39:23|61400.05
21:39:24|61400.05
21:39:25|61401.93
21:39:26|61401.91
21:39:28|61401.92
21:39:28|61400.05
21:39:29|61400.05
21:39:30|61400.05
21:39:31|61400.04
21:39:32|61400.04
21:39:33|61400.05
21:39:34|61400.05
21:39:35|61400.04
21:39:36|61400.01
21:39:37|61400.
21:39:38|61400.01
21:39:39|61392.64
21:39:40|61392.64
21:39:41|61391.45
21:39:42|61391.45
21:39:43|61391.45
21:39:44|61392.1
21:39:45|61391.46
21:39:46|61391.46
21:39:47|61390.84
21:39:48|61391.13
21:39:49|61391.66
21:39:50|61391.65
21:39:51|61391.65
21:39:52|61391.65
21:39:53|61391.66
21:39:55|61391.65
21:39:56|61391.66
21:39:58|61391.46
21:39:58|61391.46
21:40:00|61391.45
21:40:01|61391.46
21:40:03|61391.45
21:40:04|61391.12
21:40:05|61391.13
21:40:06|61391.13
21:40:07|61391.13
21:40:08|61391.13
21:40:09|61390.65
21:40:09|61390.65
21:40:11|61389.
21:40:12|61388.95
21:40:13|61388.69
21:40:14|61388.69
21:40:15|61388.69
21:40:16|61385.31
21:40:17|61385.31
21:40:18|61385.31
21:40:18|61388.66
21:40:19|61385.39
21:40:21|61385.39
21:40:22|61385.39
21:40:23|61385.39
21:40:24|61385.39
21:40:25|61385.4
21:40:25|61384.88
21:40:27|61384.87
21:40:28|61384.87
21:40:29|61384.87
21:40:30|61384.88
21:40:31|61384.88
21:40:32|61384.87
21:40:33|61384.88
21:40:34|61384.87
21:40:36|61384.87
21:40:36|61384.87
21:40:37|61376.
21:40:38|61375.59
21:40:39|61370.29
21:40:40|61370.29
21:40:41|61368.85
21:40:43|61368.85
21:40:43|61368.85
21:40:44|61368.85
21:40:45|61368.85
21:40:46|61368.85
21:40:47|61371.3
21:40:48|61372.29
21:40:49|61372.29
21:40:50|61372.29
21:40:51|61363.22
21:40:52|61363.23
21:40:53|61363.25
21:40:54|61363.25
21:40:56|61363.26
21:40:58|61363.19
21:40:59|61363.2
21:40:59|61363.19
21:41:01|61363.19
21:41:03|61363.19
21:41:03|61363.19
21:41:04|61363.19
21:41:06|61363.19
21:41:07|61363.19
21:41:08|61363.2
21:41:09|61363.2
21:41:10|61363.2
21:41:11|61363.19
21:41:12|61363.19
21:41:13|61363.19
21:41:14|61363.2
21:41:15|61363.19
21:41:16|61363.2
21:41:17|61363.2
21:41:18|61363.2
21:41:20|61363.19
21:41:20|61363.19
21:41:21|61375.3
21:41:22|61378.52
21:41:23|61375.4
21:41:24|61375.4
21:41:25|61375.4
21:41:26|61375.4
21:41:27|61380.59
21:41:28|61383.57
21:41:29|61383.58
21:41:30|61383.58
21:41:32|61391.76
21:41:33|61394.51
21:41:34|61394.51
21:41:35|61400.
21:41:36|61400.
21:41:37|61400.
21:41:38|61400.
21:41:39|61400.
21:41:40|61403.73
21:41:41|61411.53
21:41:42|61415.32
21:41:43|61415.32
21:41:44|61415.33
21:41:45|61416.33
21:41:46|61416.32
21:41:47|61425.4
21:41:48|61416.33
21:41:49|61416.33
21:41:50|61416.32
21:41:51|61418.32
21:41:52|61418.33
21:41:53|61418.33
21:41:54|61418.32
21:41:55|61418.32
21:41:56|61418.32
21:41:58|61418.32
21:41:59|61418.33
21:42:01|61418.33
21:42:01|61418.32
21:42:03|61418.32
21:42:05|61418.33
21:42:06|61418.32
21:42:07|61418.32
21:42:08|61418.32
21:42:09|61418.33
21:42:10|61418.33
21:42:11|61425.82
21:42:12|61420.87
21:42:13|61422.32
21:42:15|61423.31
21:42:16|61423.31
21:42:17|61428.23
21:42:17|61428.23
21:42:19|61428.23
21:42:20|61428.19
21:42:22|61423.32
21:42:23|61416.32
21:42:23|61413.26
21:42:24|61406.69
21:42:25|61406.08
21:42:26|61416.09
21:42:28|61409.07
21:42:28|61409.08
21:42:29|61409.07
21:42:30|61418.63
21:42:31|61418.62
21:42:32|61418.65
21:42:33|61424.5
21:42:34|61423.94
21:42:35|61420.89
21:42:36|61420.89
21:42:37|61419.65
21:42:38|61419.65
21:42:39|61419.69
21:42:40|61419.69
21:42:41|61419.66
21:42:42|61419.67
21:42:43|61419.66
21:42:44|61419.67
21:42:45|61419.66
21:42:46|61419.67
21:42:47|61419.67
21:42:48|61419.67
21:42:49|61419.67
21:42:50|61418.88
21:42:52|61418.87
21:42:53|61418.88
21:42:54|61418.88
21:42:55|61419.68
21:42:55|61419.68
21:42:56|61420.65
21:42:59|61420.64
21:43:00|61420.65
21:43:02|61420.65
21:43:02|61420.65
21:43:04|61420.65
21:43:05|61422.63
21:43:06|61422.64
21:43:07|61424.89
21:43:08|61422.64
21:43:09|61422.65
21:43:10|61422.65
21:43:11|61422.65
21:43:11|61424.65
21:43:13|61424.65
21:43:14|61424.65
21:43:15|61424.65
21:43:16|61425.08
21:43:17|61425.08
21:43:18|61427.99
21:43:19|61427.99
21:43:21|61427.1
21:43:21|61427.1
21:43:22|61425.85
21:43:23|61427.09
21:43:25|61427.13
21:43:26|61432.
21:43:27|61431.36
21:43:28|61431.35
21:43:29|61431.36
21:43:30|61431.35
21:43:31|61431.36
21:43:32|61431.35
21:43:33|61431.35
21:43:34|61431.35
21:43:35|61431.35
21:43:36|61431.35
21:43:37|61430.34
21:43:38|61430.36
21:43:39|61430.35
21:43:40|61431.6
21:43:41|61429.41
21:43:42|61429.39
21:43:43|61429.4
21:43:44|61429.4
21:43:45|61429.35
21:43:46|61427.13
21:43:47|61427.13
21:43:48|61427.12
21:43:49|61424.65
21:43:50|61424.65
21:43:51|61424.65
21:43:52|61423.75
21:43:53|61423.74
21:43:54|61423.49
21:43:55|61423.49
21:43:56|61423.49
21:43:57|61426.74
21:43:58|61426.74
21:44:00|61426.75
21:44:00|61426.74
21:44:02|61431.99
21:44:03|61430.11
21:44:04|61432.
21:44:05|61428.57
21:44:06|61427.57
21:44:07|61426.57
21:44:08|61426.56
21:44:09|61425.56
21:44:10|61425.54
21:44:11|61424.56
21:44:13|61424.05
21:44:13|61423.58
21:44:15|61423.56
21:44:15|61423.56
21:44:17|61422.99
21:44:18|61422.56
21:44:18|61422.56
21:44:20|61417.26
21:44:20|61406.93
21:44:22|61406.92
21:44:22|61406.94
21:44:24|61406.94
21:44:24|61406.91
21:44:26|61406.91
21:44:27|61400.01
21:44:28|61404.94
21:44:29|61403.95
21:44:30|61403.94
21:44:31|61402.94
21:44:32|61402.94
21:44:33|61402.94
21:44:34|61400.9
21:44:34|61400.9
21:44:36|61400.9
21:44:37|61400.9
21:44:37|61404.47
21:44:38|61404.47
21:44:39|61404.47
21:44:41|61404.9
21:44:42|61404.9
21:44:43|61405.36
21:44:43|61410.01
21:44:45|61407.37
21:44:46|61388.93
21:44:46|61392.27
21:44:48|61388.89
21:44:48|61388.88
21:44:50|61388.88
21:44:51|61388.89
21:44:52|61388.88
21:44:53|61388.88
21:44:53|61388.88
21:44:55|61388.88
21:44:56|61388.88
21:44:57|61388.89
21:44:57|61388.88
21:44:59|61388.88
21:45:00|61388.88
21:45:02|61370.98
21:45:03|61361.87
21:45:04|61368.23
21:45:05|61365.57
21:45:06|61365.56
21:45:07|61369.53
21:45:08|61365.13
21:45:09|61365.13
21:45:10|61371.84
21:45:11|61375.98
21:45:12|61374.91
21:45:13|61374.91
21:45:14|61371.25
21:45:16|61365.57
21:45:16|61365.57
21:45:17|61365.57
21:45:18|61365.57
21:45:19|61365.57
21:45:20|61365.56
21:45:22|61365.57
21:45:22|61366.56
21:45:23|61367.57
21:45:24|61367.56
21:45:25|61367.56
21:45:26|61367.56
21:45:27|61367.56
21:45:28|61367.56
21:45:29|61369.56
21:45:30|61369.56
21:45:31|61379.76
21:45:32|61378.42
21:45:33|61378.43
21:45:34|61378.42
21:45:35|61378.42
21:45:36|61378.42
21:45:37|61379.42
21:45:38|61379.42
21:45:39|61379.42
21:45:40|61379.43
21:45:41|61380.42
21:45:42|61380.43
21:45:43|61380.43
21:45:44|61388.4
21:45:46|61381.39
21:45:46|61381.38
21:45:48|61381.39
21:45:49|61381.41
21:45:50|61372.87
21:45:51|61372.87
21:45:52|61372.86
21:45:53|61372.87
21:45:55|61372.86
21:45:55|61375.46
21:45:57|61377.54
21:45:57|61377.55
21:45:58|61377.55
21:45:59|61378.03
21:46:01|61375.47
21:46:03|61375.9
21:46:04|61375.85
21:46:05|61376.9
21:46:06|61376.9
21:46:07|61376.9
21:46:08|61376.9
21:46:09|61377.9
21:46:10|61377.89
21:46:10|61377.89
21:46:11|61377.9
21:46:13|61381.05
21:46:14|61381.05
21:46:15|61381.07
21:46:16|61383.61
21:46:17|61383.62
21:46:18|61383.61
21:46:19|61383.61
21:46:20|61383.06
21:46:21|61383.05
21:46:22|61384.06
21:46:23|61384.06
21:46:24|61384.05
21:46:25|61384.05
21:46:26|61384.06
21:46:27|61384.05
21:46:28|61384.05
21:46:29|61384.06
21:46:30|61384.06
21:46:31|61384.06
21:46:32|61383.05
21:46:33|61381.34
21:46:34|61378.25
21:46:35|61377.31
21:46:36|61376.4
21:46:37|61378.26
21:46:37|61378.27
21:46:39|61379.25
21:46:40|61379.25
21:46:41|61379.25
21:46:42|61379.26
21:46:43|61379.25
21:46:43|61379.26
21:46:45|61379.26
21:46:46|61380.95
21:46:47|61380.94
21:46:48|61380.95
21:46:48|61380.95
21:46:50|61380.94
21:46:51|61380.95
21:46:52|61380.97
21:46:52|61380.97
21:46:54|61381.69
21:46:55|61381.69
21:46:55|61381.69
21:46:57|61381.08
21:46:58|61381.07
21:46:59|61380.82
21:47:00|61380.82
21:47:01|61380.82
21:47:02|61389.22
21:47:04|61390.81
21:47:05|61390.82
21:47:06|61400.24
21:47:07|61400.58
21:47:08|61406.58
21:47:09|61411.98
21:47:10|61411.98
21:47:11|61412.
21:47:12|61414.27
21:47:13|61414.26
21:47:14|61414.26
21:47:15|61414.26
21:47:16|61414.26
21:47:17|61426.6
21:47:18|61420.38
21:47:19|61420.38
21:47:20|61423.6
21:47:21|61423.61
21:47:22|61423.6
21:47:23|61423.61
21:47:24|61421.98
21:47:26|61421.97
21:47:26|61423.53
21:47:27|61420.58
21:47:28|61420.58
21:47:29|61420.58
21:47:30|61420.58
21:47:31|61421.32
21:47:32|61421.33
21:47:33|61427.08
21:47:34|61427.08
21:47:35|61427.08
21:47:36|61424.59
21:47:37|61424.6
21:47:38|61424.59
21:47:39|61424.59
21:47:40|61420.58
21:47:41|61414.25
21:47:42|61408.12
21:47:43|61411.23
21:47:44|61411.23
21:47:45|61410.23
21:47:46|61410.23
21:47:47|61410.23
21:47:48|61410.24
21:47:49|61410.24
21:47:50|61410.23
21:47:51|61410.23
21:47:52|61410.24
21:47:53|61410.24
21:47:54|61410.23
21:47:55|61410.23
21:47:56|61409.23
21:47:57|61407.23
21:47:58|61407.23
21:47:59|61407.24
21:48:00|61407.24
21:48:01|61408.23
21:48:03|61406.24
21:48:04|61406.24
21:48:05|61410.24
21:48:06|61410.24
21:48:07|61410.25
21:48:08|61417.62
21:48:09|61417.62
21:48:10|61417.62
21:48:11|61418.1
21:48:12|61418.1
21:48:13|61413.12
21:48:14|61412.85
21:48:15|61413.46
21:48:16|61413.46
21:48:17|61413.46
21:48:18|61413.46
21:48:19|61413.47
21:48:20|61413.47
21:48:22|61415.46
21:48:23|61417.89
21:48:24|61417.89
21:48:25|61421.29
21:48:26|61421.3
21:48:26|61424.5
21:48:28|61417.66
21:48:28|61417.66
21:48:29|61417.66
21:48:31|61423.1
21:48:32|61415.92
21:48:32|61415.92
21:48:34|61415.92
21:48:34|61419.3
21:48:36|61419.3
21:48:37|61417.29
21:48:38|61416.31
21:48:39|61416.29
21:48:40|61415.98
21:48:41|61415.92
21:48:42|61415.93
21:48:43|61415.93
21:48:44|61415.93
21:48:45|61417.29
21:48:46|61420.01
21:48:47|61420.99
21:48:48|61424.58
21:48:49|61424.59
21:48:50|61424.59
21:48:51|61424.59
21:48:52|61424.59
21:48:53|61424.58
21:48:54|61424.59
21:48:55|61424.59
21:48:56|61427.08
21:48:57|61427.08
21:48:58|61427.09
21:48:59|61427.09
21:49:00|61427.09
21:49:01|61427.09
21:49:02|61427.81
21:49:03|61428.08
21:49:05|61428.09
21:49:06|61436.46
21:49:07|61438.07
21:49:09|61438.07
21:49:09|61437.06
21:49:10|61436.07
21:49:12|61432.26
21:49:12|61432.26
21:49:14|61432.25
21:49:15|61432.25
21:49:16|61428.32
21:49:17|61428.33
21:49:17|61428.33
21:49:19|61428.32
21:49:20|61428.32
21:49:21|61428.32
21:49:22|61428.32
21:49:23|61428.32
21:49:24|61428.33
21:49:25|61430.26
21:49:26|61428.33
21:49:27|61428.32
21:49:28|61428.32
21:49:29|61428.32
21:49:29|61428.32
21:49:31|61428.33
21:49:32|61428.32
21:49:33|61428.32
21:49:34|61428.32
21:49:34|61428.32
21:49:36|61428.32
21:49:37|61425.59
21:49:37|61425.6
21:49:39|61425.59
21:49:40|61425.59
21:49:41|61425.6
21:49:42|61425.6
21:49:43|61425.59
21:49:44|61424.6
21:49:45|61424.6
21:49:46|61424.59
21:49:47|61424.6
21:49:48|61424.58
21:49:49|61424.58
21:49:49|61423.6
21:49:51|61419.11
21:49:52|61419.05
21:49:53|61419.04
21:49:53|61419.04
21:49:55|61419.04
21:49:56|61419.05
21:49:57|61419.04
21:49:58|61419.05
21:49:59|61419.46
21:50:00|61419.46
21:50:01|61419.46
21:50:02|61419.46
21:50:04|61420.66
21:50:05|61420.65
21:50:06|61423.6
21:50:08|61424.58
21:50:09|61424.58
21:50:11|61424.58
21:50:12|61424.59
21:50:13|61424.54
21:50:14|61424.54
21:50:15|61424.54
21:50:16|61422.57
21:50:17|61422.57
21:50:18|61421.59
21:50:19|61419.47
21:50:20|61419.46
21:50:21|61419.46
21:50:22|61421.54
21:50:23|61419.04
21:50:24|61418.78
21:50:25|61418.79
21:50:26|61418.79
21:50:27|61418.78
21:50:28|61418.79
21:50:29|61418.79
21:50:31|61419.46
21:50:31|61419.46
21:50:32|61419.46
21:50:34|61419.46
21:50:35|61419.45
21:50:36|61419.46
21:50:37|61418.78
21:50:38|61418.79
21:50:39|61418.77
21:50:40|61418.77
21:50:41|61418.77
21:50:42|61418.75
21:50:43|61417.46
21:50:44|61415.25
21:50:45|61415.25
21:50:47|61415.25
21:50:47|61418.46
21:50:49|61418.47
21:50:50|61418.47
21:50:50|61418.46
21:50:51|61418.5
21:50:52|61418.5
21:50:54|61418.51
21:50:54|61419.17
21:50:55|61419.46
21:50:56|61420.46
21:50:57|61420.46
21:50:58|61426.28
21:50:59|61426.28
21:51:00|61426.28
21:51:01|61423.47
21:51:02|61424.47
21:51:03|61429.39
21:51:05|61429.4
21:51:07|61430.39
21:51:08|61430.39
21:51:08|61430.39
21:51:10|61436.61
21:51:12|61436.62
21:51:12|61436.62
21:51:14|61436.62
21:51:14|61436.62
21:51:15|61427.33
21:51:17|61425.56
21:51:18|61420.1
21:51:18|61420.1
21:51:19|61420.09
21:51:21|61420.1
21:51:21|61420.1
21:51:23|61422.34
21:51:23|61426.23
21:51:25|61426.23
21:51:25|61426.24
21:51:27|61426.24
21:51:28|61430.5
21:51:28|61430.5
21:51:30|61430.5
21:51:30|61430.49
21:51:32|61426.31
21:51:32|61425.31
21:51:34|61425.32
21:51:35|61425.32
21:51:36|61425.31
21:51:37|61424.32
21:51:37|61426.31
21:51:38|61426.31
21:51:39|61446.24
21:51:41|61446.24
21:51:42|61446.24
21:51:42|61446.24
21:51:43|61446.24
21:51:45|61446.25
21:51:45|61446.25
21:51:46|61459.99
21:51:47|61468.14
21:51:48|61468.15
21:51:50|61468.15
21:51:50|61468.14
21:51:51|61468.15
21:51:52|61468.15
21:51:53|61468.59
21:51:55|61468.61
21:51:56|61469.15
21:51:57|61469.15
21:51:58|61484.88
21:51:58|61484.88
21:51:59|61484.88
21:52:00|61484.88
21:52:01|61484.88
21:52:03|61477.21
21:52:03|61477.21
21:52:04|61477.19
21:52:06|61477.21
21:52:07|61477.2
21:52:09|61476.21
21:52:10|61469.82
21:52:11|61469.83
21:52:12|61469.83
21:52:13|61469.83
21:52:14|61469.83
21:52:15|61469.83
21:52:16|61463.09
21:52:18|61451.41
21:52:18|61451.4
21:52:19|61451.41
21:52:21|61443.18
21:52:22|61443.19
21:52:23|61449.54
21:52:24|61446.67
21:52:25|61450.92
21:52:25|61450.93
21:52:26|61450.93
21:52:28|61450.92
21:52:29|61450.88
21:52:30|61422.69
21:52:31|61422.67
21:52:32|61414.
21:52:32|61414.01
21:52:34|61414.01
21:52:34|61414.
21:52:36|61414.
21:52:36|61414.
21:52:38|61414.
21:52:38|61414.01
21:52:39|61414.01
21:52:40|61414.01
21:52:41|61414.05
21:52:42|61414.05
21:52:43|61414.05
21:52:45|61414.05
21:52:46|61414.04
21:52:46|61420.1
21:52:48|61420.1
21:52:48|61420.1
21:52:50|61420.1
21:52:51|61420.1
21:52:51|61420.09
21:52:52|61420.09
21:52:54|61420.09
21:52:55|61414.35
21:52:56|61414.34
21:52:57|61420.08
21:52:58|61420.09
21:52:59|61420.09
21:52:59|61420.09
21:53:00|61420.09
21:53:02|61420.09
21:53:02|61420.08
21:53:04|61420.08
21:53:05|61420.08
21:53:05|61420.09
21:53:06|61420.09
21:53:09|61420.09
21:53:10|61421.95
21:53:11|61421.99
21:53:12|61422.
21:53:13|61421.99
21:53:15|61421.99
21:53:16|61422.
21:53:17|61422.
21:53:18|61432.94
21:53:19|61427.24
21:53:20|61427.24
21:53:21|61427.25
21:53:22|61427.25
21:53:22|61427.24
21:53:23|61428.23
21:53:25|61428.24
21:53:25|61428.23
21:53:27|61428.23
21:53:28|61428.23
21:53:29|61427.23
21:53:30|61424.66
21:53:30|61424.66
21:53:31|61424.66
21:53:32|61424.66
21:53:33|61424.66
21:53:35|61424.66
21:53:36|61424.65
21:53:37|61424.66
21:53:37|61425.65
21:53:39|61426.69
21:53:39|61426.69
21:53:40|61426.7
21:53:41|61426.7
21:53:43|61426.7
21:53:43|61428.5
21:53:45|61428.5
21:53:45|61429.84
21:53:46|61429.84
21:53:47|61429.84
21:53:48|61429.84
21:53:49|61429.85
21:53:51|61429.85
21:53:52|61429.84
21:53:52|61429.85
21:53:54|61426.7
21:53:55|61426.68
21:53:56|61426.67
21:53:57|61426.67
21:53:58|61426.64
21:53:59|61426.63
21:54:00|61425.82
21:54:01|61425.81
21:54:02|61425.59
21:54:03|61424.81
21:54:04|61422.36
21:54:05|61422.35
21:54:06|61421.78
21:54:07|61421.77
21:54:08|61424.66
21:54:10|61424.67
21:54:11|61424.67
21:54:12|61424.66
21:54:13|61429.8
21:54:14|61429.8
21:54:15|61429.8
21:54:16|61425.66
21:54:17|61425.67
21:54:18|61425.66
21:54:19|61425.66
21:54:20|61425.66
21:54:21|61425.66
21:54:22|61425.66
21:54:23|61425.66
21:54:24|61424.69
21:54:25|61424.68
21:54:26|61424.68
21:54:27|61424.66
21:54:28|61424.66
21:54:29|61424.66
21:54:30|61424.66
21:54:31|61424.67
21:54:32|61424.67
21:54:33|61424.66
21:54:34|61425.65
21:54:35|61425.66
21:54:36|61425.66
21:54:37|61425.65
21:54:38|61425.65
21:54:39|61425.66
21:54:40|61426.56
21:54:41|61429.85
21:54:42|61429.99
21:54:43|61436.37
21:54:44|61441.57
21:54:45|61441.58
21:54:46|61434.93
21:54:47|61434.93
21:54:48|61424.71
21:54:49|61424.7
21:54:50|61424.7
21:54:51|61424.7
21:54:52|61424.7
21:54:53|61424.69
21:54:54|61424.69
21:54:55|61424.69
21:54:56|61424.7
21:54:57|61424.66
21:54:58|61424.66
21:54:59|61424.66
21:55:00|61424.66
21:55:01|61423.7
21:55:02|61423.71
21:55:03|61423.71
21:55:04|61422.71
21:55:05|61422.71
21:55:06|61422.7
21:55:08|61422.7
21:55:08|61422.37
21:55:10|61417.1
21:55:12|61419.65
21:55:13|61417.1
21:55:14|61417.1
21:55:15|61417.1
21:55:16|61417.1
21:55:17|61419.65
21:55:19|61419.65
21:55:21|61419.64
21:55:21|61420.65
21:55:22|61433.47
21:55:23|61433.48
21:55:24|61433.49
21:55:25|61433.49
21:55:26|61433.49
21:55:27|61433.48
21:55:28|61433.48
21:55:29|61433.48
21:55:30|61433.49
21:55:31|61433.48
21:55:32|61433.48
21:55:33|61433.49
21:55:34|61433.48
21:55:35|61433.48
21:55:36|61433.48
21:55:38|61433.44
21:55:38|61433.43
21:55:39|61430.41
21:55:40|61430.42
21:55:41|61430.42
21:55:42|61430.42
21:55:43|61430.43
21:55:44|61433.49
21:55:45|61439.57
21:55:46|61439.57
21:55:47|61434.99
21:55:48|61434.99
21:55:49|61438.12
21:55:51|61438.11
21:55:51|61438.12
21:55:52|61438.12
21:55:53|61438.12
21:55:54|61435.89
21:55:55|61435.89
21:55:56|61435.9
21:55:57|61435.9
21:55:58|61435.89
21:55:59|61435.89
21:56:00|61435.9
21:56:01|61435.9
21:56:02|61435.89
21:56:03|61433.42
21:56:04|61433.42
21:56:05|61430.43
21:56:06|61430.43
21:56:07|61430.43
21:56:08|61430.43
21:56:09|61430.42
21:56:10|61421.17
21:56:12|61414.
21:56:12|61414.01
21:56:13|61400.38
21:56:14|61406.03
21:56:15|61406.03
21:56:16|61406.02
21:56:17|61406.03
21:56:18|61406.02
21:56:19|61406.02
21:56:21|61400.01
21:56:22|61393.75
21:56:23|61393.75
21:56:24|61393.75
21:56:25|61393.75
21:56:26|61393.75
21:56:27|61393.75
21:56:28|61394.75
21:56:29|61394.75
21:56:30|61394.75
21:56:31|61394.75
21:56:32|61395.38
21:56:33|61395.38
21:56:34|61395.38
21:56:35|61395.37
21:56:36|61395.37
21:56:37|61402.2
21:56:38|61402.2
21:56:39|61402.21
21:56:39|61402.21
21:56:41|61402.21
21:56:42|61402.21
21:56:42|61416.55
21:56:44|61417.16
21:56:45|61417.16
21:56:46|61417.17
21:56:47|61417.18
21:56:48|61417.18
21:56:49|61417.18
21:56:49|61417.18
21:56:51|61417.17
21:56:52|61417.17
21:56:53|61417.17
21:56:53|61417.17
21:56:54|61417.17
21:56:57|61417.18
21:56:57|61417.17
21:56:58|61417.18
21:56:59|61417.18
21:57:00|61417.17
21:57:01|61418.17
21:57:02|61418.16
21:57:03|61418.16
21:57:04|61418.17
21:57:05|61419.
21:57:06|61419.17
21:57:08|61421.18
21:57:08|61421.18
21:57:09|61420.17
21:57:10|61420.03
21:57:12|61414.11
21:57:14|61414.11
21:57:15|61419.15
21:57:15|61417.88
21:57:17|61416.6
21:57:19|61415.88
21:57:19|61417.44
21:57:21|61416.47
21:57:21|61416.3
21:57:22|61416.3
21:57:23|61416.01
21:57:24|61416.01
21:57:25|61415.81
21:57:26|61415.8
21:57:27|61415.8
21:57:28|61415.81
21:57:29|61415.81
21:57:30|61415.81
21:57:31|61415.81
21:57:33|61415.81
21:57:33|61415.81
21:57:34|61415.81
21:57:35|61419.51
21:57:36|61418.3
21:57:38|61416.3
21:57:39|61415.81
21:57:39|61415.81
21:57:40|61415.81
21:57:41|61415.8
21:57:43|61415.8
21:57:43|61413.93
21:57:45|61413.93
21:57:45|61413.93
21:57:46|61413.93
21:57:48|61413.93
21:57:48|61412.93
21:57:49|61412.94
21:57:51|61412.93
21:57:52|61412.94
21:57:53|61413.56
21:57:53|61413.56
21:57:54|61413.56
21:57:55|61413.57
21:57:57|61413.57
21:57:57|61413.56
21:57:58|61413.56
21:57:59|61413.56
21:58:00|61413.53
21:58:02|61413.53
21:58:03|61413.52
21:58:04|61413.53
21:58:05|61413.53
21:58:06|61413.53
21:58:07|61413.53
21:58:08|61413.53
21:58:09|61413.53
21:58:10|61413.53
21:58:11|61413.53
21:58:12|61413.53
21:58:14|61413.53
21:58:15|61413.53
21:58:17|61413.52
21:58:18|61412.65
21:58:19|61411.94
21:58:20|61409.94
21:58:21|61409.93
21:58:22|61409.94
21:58:23|61411.93
21:58:24|61411.93
21:58:25|61409.94
21:58:27|61413.55
21:58:28|61413.55
21:58:29|61413.55
21:58:30|61413.55
21:58:31|61413.55
21:58:32|61413.56
21:58:33|61413.55
21:58:34|61413.56
21:58:35|61413.56
21:58:36|61410.94
21:58:37|61410.94
21:58:38|61410.94
21:58:39|61406.45
21:58:40|61406.45
21:58:41|61409.93
21:58:42|61409.94
21:58:43|61411.92
21:58:44|61411.91
21:58:45|61411.91
21:58:46|61411.91
21:58:47|61411.91
21:58:48|61411.92
21:58:49|61411.91
21:58:50|61411.91
21:58:52|61411.91
21:58:53|61411.92
21:58:53|61411.92
21:58:55|61409.95
21:58:56|61408.03
21:58:57|61409.59
21:58:58|61409.58
21:58:58|61409.58
21:59:00|61409.59
21:59:01|61409.58
21:59:02|61409.59
21:59:03|61409.59
21:59:04|61409.59
21:59:05|61409.59
21:59:06|61409.59
21:59:07|61409.94
21:59:07|61419.42
21:59:09|61419.42
21:59:10|61419.41
21:59:12|61426.29
21:59:12|61426.28
21:59:14|61426.28
21:59:15|61425.05
21:59:16|61425.05
21:59:18|61425.05
21:59:19|61425.05
21:59:20|61425.05
21:59:22|61425.05
21:59:22|61425.06
21:59:24|61425.05
21:59:24|61425.05
21:59:26|61425.05
21:59:26|61425.05
21:59:27|61425.05
21:59:28|61425.06
21:59:29|61423.67
21:59:30|61423.67
21:59:31|61423.67
21:59:32|61423.66
21:59:33|61423.66
21:59:34|61423.66
21:59:35|61423.67
21:59:36|61423.66
21:59:37|61423.66
21:59:38|61416.96
21:59:39|61404.18
21:59:40|61392.41
21:59:41|61376.01
21:59:42|61380.23
21:59:43|61380.23
21:59:44|61380.23
21:59:45|61380.22
21:59:46|61380.22
21:59:47|61379.22
21:59:48|61379.23
21:59:49|61379.23
21:59:50|61380.23
21:59:51|61380.23
21:59:52|61380.23
21:59:54|61383.45
21:59:54|61383.45
21:59:55|61383.45
21:59:56|61383.45
21:59:57|61385.44
21:59:58|61384.45
21:59:59|61384.45
22:00:00|61385.45
22:00:01|61386.45
22:00:02|61386.44
22:00:03|61386.44
22:00:04|61386.45
22:00:05|61390.96
22:00:06|61390.96
22:00:07|61390.96
22:00:08|61390.96
22:00:09|61406.23
22:00:10|61403.5
22:00:11|61399.84
22:00:12|61399.84
22:00:13|61398.58
22:00:15|61398.52
22:00:17|61398.52
22:00:17|61398.52
22:00:19|61398.51
22:00:20|61398.52
22:00:20|61398.52
22:00:22|61398.51
22:00:23|61398.
22:00:24|61395.45
22:00:25|61395.46
22:00:26|61392.
22:00:28|61391.2
22:00:28|61390.94
22:00:30|61390.94
22:00:30|61390.94
22:00:32|61390.94
22:00:33|61390.95
22:00:34|61390.98
22:00:35|61390.98
22:00:36|61390.99
22:00:37|61390.99
22:00:38|61390.98
22:00:39|61390.99
22:00:40|61390.98
22:00:41|61390.99
22:00:42|61391.96
22:00:43|61391.96
22:00:44|61393.14
22:00:45|61393.14
22:00:46|61393.13
22:00:47|61393.13
22:00:48|61393.13
22:00:49|61393.13
22:00:50|61393.14
22:00:51|61393.14
22:00:52|61393.14
22:00:53|61393.14
22:00:54|61393.14
22:00:55|61393.14
22:00:56|61393.14
22:00:57|61393.14
22:00:58|61404.66
22:00:59|61406.87
22:01:00|61417.06
22:01:01|61416.74
22:01:02|61417.07
22:01:03|61417.06
22:01:04|61417.04
22:01:05|61417.04
22:01:06|61417.04
22:01:07|61417.04
22:01:08|61417.04
22:01:09|61417.04
22:01:10|61417.04
22:01:11|61417.04
22:01:12|61417.04
22:01:13|61417.04
22:01:14|61417.04
22:01:15|61417.03
22:01:17|61416.65
22:01:18|61416.65
22:01:19|61414.81
22:01:20|61414.81
22:01:21|61414.81
22:01:22|61414.06
22:01:23|61414.06
22:01:25|61413.29
22:01:26|61413.29
22:01:27|61413.28
22:01:28|61413.07
22:01:29|61413.07
22:01:30|61413.07
22:01:30|61413.07
22:01:32|61408.97
22:01:33|61404.77
22:01:33|61393.13
22:01:34|61393.13
22:01:35|61393.13
22:01:36|61393.13
22:01:38|61393.13
22:01:39|61393.13
22:01:39|61393.16
22:01:40|61393.16
22:01:42|61393.16
22:01:43|61393.16
22:01:44|61405.4
22:01:45|61404.39
22:01:45|61404.4
22:01:47|61404.39
22:01:47|61404.39
22:01:49|61404.4
22:01:50|61404.39
22:01:51|61403.39
22:01:52|61403.39
22:01:53|61403.39
22:01:54|61403.39
22:01:55|61402.4
22:01:56|61402.39
22:01:57|61402.39
22:01:58|61402.4
22:01:59|61402.39
22:02:00|61402.4
22:02:01|61402.4
22:02:02|61402.39
22:02:03|61402.39
22:02:04|61402.4
22:02:05|61393.18
22:02:06|61393.18
22:02:07|61393.19
22:02:08|61393.19
22:02:09|61393.16
22:02:10|61380.01
22:02:11|61380.
22:02:12|61380.01
22:02:13|61380.01
22:02:14|61380.
22:02:15|61380.01
22:02:17|61380.01
22:02:18|61380.
22:02:20|61380.01
22:02:21|61380.01
22:02:23|61391.08
22:02:23|61391.21
22:02:24|61391.21
22:02:25|61391.21
22:02:27|61389.83
22:02:27|61382.96
22:02:29|61383.13
22:02:30|61383.13
22:02:31|61384.13
22:02:32|61391.2
22:02:33|61392.77
22:02:34|61394.85
22:02:35|61402.37
22:02:36|61394.93
22:02:38|61394.92
22:02:39|61394.92
22:02:39|61394.92
22:02:40|61394.93
22:02:41|61394.93
22:02:43|61394.93
22:02:43|61394.93
22:02:44|61394.93
22:02:46|61394.92
22:02:46|61383.14
22:02:47|61383.13
22:02:49|61383.13
22:02:49|61383.13
22:02:50|61383.13
22:02:52|61383.13
22:02:52|61383.2
22:02:53|61383.19
22:02:54|61383.19
22:02:55|61383.19
22:02:56|61383.12
22:02:57|61383.12
22:02:58|61383.12
22:03:01|61382.2
22:03:01|61382.2
22:03:02|61383.12
22:03:03|61381.19
22:03:04|61381.19
22:03:05|61381.19
22:03:06|61381.2
22:03:07|61381.19
22:03:08|61381.2
22:03:09|61380.
22:03:10|61380.13
22:03:11|61381.2
22:03:12|61381.2
22:03:13|61382.19
22:03:14|61382.19
22:03:15|61383.1
22:03:16|61383.11
22:03:18|61383.11
22:03:20|61383.11
22:03:21|61383.11
22:03:23|61383.1
22:03:24|61371.99
22:03:25|61371.35
22:03:25|61371.35
22:03:26|61371.35
22:03:27|61372.98
22:03:28|61377.08
22:03:29|61377.08
22:03:30|61377.08
22:03:31|61378.04
22:03:32|61383.09
22:03:34|61380.09
22:03:35|61394.91
22:03:36|61394.93
22:03:37|61397.99
22:03:38|61397.99
22:03:39|61393.91
22:03:40|61393.91
22:03:41|61387.48
22:03:42|61387.48
22:03:43|61387.49
22:03:44|61387.49
22:03:45|61387.48
22:03:46|61387.48
22:03:47|61389.48
22:03:48|61389.48
22:03:49|61386.49
22:03:50|61386.49
22:03:51|61387.17
22:03:52|61387.17
22:03:53|61388.39
22:03:54|61386.49
22:03:55|61386.49
22:03:56|61369.56
22:03:57|61365.52
22:03:58|61364.52
22:03:59|61364.52
22:04:00|61364.53
22:04:02|61364.52
22:04:03|61376.3
22:04:04|61376.29
22:04:04|61372.77
22:04:05|61366.53
22:04:06|61366.52
22:04:07|61366.52
22:04:08|61367.52
22:04:10|61367.53
22:04:10|61367.52
22:04:11|61367.52
22:04:13|61362.36
22:04:14|61357.72
22:04:14|61353.99
22:04:15|61352.01
22:04:16|61348.54
22:04:17|61348.54
22:04:19|61357.68
22:04:21|61372.86
22:04:22|61370.17
22:04:24|61360.11
22:04:25|61360.1
22:04:25|61360.11
22:04:26|61360.1
22:04:28|61360.1
22:04:29|61360.1
22:04:31|61348.54
22:04:32|61348.54
22:04:32|61347.22
22:04:34|61341.93
22:04:35|61340.56
22:04:35|61339.57
22:04:36|61339.57
22:04:38|61339.61
22:04:38|61339.61
22:04:40|61339.61
22:04:41|61357.72
22:04:42|61371.35
22:04:43|61371.35
22:04:44|61371.35
22:04:45|61371.35
22:04:46|61371.35
22:04:47|61371.35
22:04:48|61371.34
22:04:49|61371.34
22:04:50|61368.29
22:04:51|61361.38
22:04:52|61351.02
22:04:53|61346.87
22:04:54|61346.87
22:04:55|61346.86
22:04:56|61341.79
22:04:57|61341.79
22:04:58|61341.79
22:04:59|61346.86
22:05:00|61346.86
22:05:01|61346.86
22:05:02|61346.87
22:05:03|61346.87
22:05:04|61340.57
22:05:05|61336.86
22:05:06|61331.3
22:05:07|61330.29
22:05:08|61321.02
22:05:09|61327.26
22:05:10|61331.32
22:05:11|61331.32
22:05:12|61339.72
22:05:13|61354.16
22:05:14|61354.17
22:05:15|61354.17
22:05:16|61354.16
22:05:17|61354.16
22:05:18|61346.55
22:05:19|61347.1
22:05:21|61347.1
22:05:21|61351.28
22:05:22|61351.29
22:05:24|61351.29
22:05:24|61351.29
22:05:25|61352.29
22:05:26|61352.29
22:05:27|61352.29
22:05:28|61352.29
22:05:30|61350.
22:05:30|61356.35
22:05:32|61356.35
22:05:33|61356.35
22:05:34|61357.36
22:05:35|61357.36
22:05:35|61357.36
22:05:37|61357.36
22:05:38|61357.36
22:05:39|61357.35
22:05:40|61357.35
22:05:40|61357.35
22:05:42|61357.35
22:05:42|61357.36
22:05:44|61357.36
22:05:45|61357.35
22:05:46|61357.35
22:05:47|61357.35
22:05:48|61356.69
22:05:49|61355.36
22:05:50|61355.35
22:05:51|61355.35
22:05:53|61355.35
22:05:54|61355.35
22:05:54|61366.55
22:05:55|61366.56
22:05:56|61366.56
22:05:57|61371.34
22:05:58|61371.34
22:05:59|61371.34
22:06:00|61375.98
22:06:02|61375.98
22:06:03|61375.98
22:06:03|61364.92
22:06:05|61364.92
22:06:06|61364.92
22:06:06|61364.92
22:06:07|61364.92
22:06:08|61364.92
22:06:09|61364.92
22:06:11|61364.92
22:06:11|61370.24
22:06:13|61370.24
22:06:13|61370.23
22:06:14|61370.23
22:06:16|61370.23
22:06:17|61370.23
22:06:17|61370.23
22:06:18|61369.23
22:06:20|61365.
22:06:21|61357.37
22:06:23|61352.29
22:06:24|61352.25
22:06:26|61350.92
22:06:26|61350.89
22:06:28|61350.01
22:06:29|61350.01
22:06:29|61350.01
22:06:31|61350.01
22:06:32|61350.01
22:06:34|61349.9
22:06:35|61348.71
22:06:36|61346.86
22:06:37|61331.58
22:06:37|61331.58
22:06:39|61331.58
22:06:39|61331.58
22:06:40|61331.58
22:06:42|61331.58
22:06:42|61331.58
22:06:43|61331.58
22:06:45|61331.58
22:06:46|61340.78
22:06:47|61340.78
22:06:48|61288.9
22:06:48|61288.88
22:06:50|61288.88
22:06:50|61288.88
22:06:51|61288.88
22:06:52|61288.88
22:06:53|61288.88
22:06:55|61288.87
22:06:55|61286.01
22:06:57|61288.86
22:06:57|61288.87
22:06:58|61288.86
22:07:00|61302.92
22:07:00|61308.28
22:07:01|61316.67
22:07:02|61322.91
22:07:03|61322.91
22:07:05|61322.91
22:07:05|61322.92
22:07:07|61323.85
22:07:07|61321.91
22:07:08|61308.31
22:07:09|61309.84
22:07:10|61308.33
22:07:11|61307.33
22:07:12|61307.33
22:07:13|61307.32
22:07:14|61301.86
22:07:16|61300.48
22:07:16|61285.72
22:07:17|61285.
22:07:18|61285.
22:07:19|61285.01
22:07:21|61283.99
22:07:23|61275.86
22:07:24|61275.08
22:07:25|61275.
22:07:26|61272.04
22:07:27|61275.87
22:07:28|61277.92
22:07:30|61277.92
22:07:30|61277.92
22:07:31|61278.98
22:07:32|61278.98
22:07:34|61277.89
22:07:36|61272.06
22:07:36|61272.06
22:07:37|61272.06
22:07:38|61272.
22:07:40|61226.55
22:07:41|61220.71
22:07:42|61218.88
22:07:43|61237.28
22:07:44|61240.15
22:07:45|61266.88
22:07:46|61260.88
22:07:47|61233.26
22:07:48|61242.71
22:07:49|61221.75
22:07:50|61206.13
22:07:51|61206.14
22:07:52|61203.38
22:07:53|61200.
22:07:54|61199.
22:07:55|61175.
22:07:56|61158.37
22:07:57|61153.57
22:07:58|61157.29
22:07:59|61149.44
22:08:00|61130.
22:08:01|61133.07
22:08:02|61133.06
22:08:03|61133.94
22:08:04|61130.07
22:08:05|61129.06
22:08:06|61119.06
22:08:07|61126.99
22:08:08|61127.
22:08:09|61123.18
22:08:10|61116.89
22:08:11|61114.14
22:08:12|61113.12
22:08:13|61099.
22:08:14|61099.
22:08:15|61099.
22:08:16|61105.99
22:08:17|61105.99
22:08:18|61105.13
22:08:19|61104.97
22:08:20|61112.49
22:08:21|61105.97
22:08:22|61100.76
22:08:23|61100.76
22:08:25|61099.75
22:08:26|61099.75
22:08:27|61105.97
22:08:28|61120.23
22:08:29|61120.23
22:08:30|61120.23
22:08:31|61122.01
22:08:32|61133.93
22:08:33|61144.43
22:08:34|61159.03
22:08:36|61165.99
22:08:37|61164.86
22:08:38|61164.38
22:08:39|61158.47
22:08:39|61159.03
22:08:41|61161.53
22:08:42|61161.54
22:08:43|61161.69
22:08:44|61160.54
22:08:45|61150.56
22:08:46|61150.56
22:08:47|61137.44
22:08:48|61140.75
22:08:49|61140.74
22:08:50|61137.45
22:08:51|61125.65
22:08:53|61118.67
22:08:54|61125.33
22:08:55|61115.93
22:08:55|61118.5
22:08:56|61118.5
22:08:57|61122.27
22:08:58|61122.27
22:09:00|61122.27
22:09:01|61122.27
22:09:02|61122.34
22:09:03|61133.12
22:09:04|61143.53
22:09:04|61158.51
22:09:05|61156.76
22:09:07|61156.77
22:09:07|61154.66
22:09:10|61130.35
22:09:10|61118.64
22:09:11|61118.64
22:09:13|61118.12
22:09:14|61118.12
22:09:14|61118.11
22:09:15|61107.86
22:09:17|61107.85
22:09:17|61106.69
22:09:19|61103.64
22:09:20|61112.99
22:09:20|61109.86
22:09:22|61119.41
22:09:22|61118.77
22:09:24|61125.75
22:09:26|61127.93
22:09:27|61126.94
22:09:28|61114.56
22:09:29|61112.01
22:09:30|61112.
22:09:31|61118.06
22:09:32|61112.53
22:09:33|61126.27
22:09:34|61126.27
22:09:35|61126.27
22:09:36|61126.27
22:09:37|61125.12
22:09:38|61125.12
22:09:40|61125.12
22:09:42|61126.28
22:09:42|61126.28
22:09:43|61126.28
22:09:44|61126.27
22:09:45|61126.27
22:09:46|61126.28
22:09:47|61126.27
22:09:48|61126.27
22:09:50|61126.27
22:09:50|61126.27
22:09:52|61126.27
22:09:52|61125.14
22:09:53|61125.14
22:09:54|61125.14
22:09:55|61124.28
22:09:56|61124.28
22:09:57|61126.28
22:09:58|61126.28
22:09:59|61132.87
22:10:00|61132.87
22:10:01|61148.3
22:10:02|61157.33
22:10:03|61157.32
22:10:05|61157.03
22:10:06|61157.03
22:10:07|61157.03
22:10:08|61157.03
22:10:09|61157.03
22:10:10|61157.03
22:10:11|61147.3
22:10:11|61141.66
22:10:13|61141.66
22:10:14|61141.66
22:10:15|61146.55
22:10:17|61148.12
22:10:17|61148.12
22:10:19|61148.12
22:10:19|61148.31
22:10:21|61149.3
22:10:21|61149.3
22:10:22|61152.68
22:10:23|61152.68
22:10:24|61152.68
22:10:26|61152.68
22:10:28|61152.68
22:10:29|61152.68
22:10:30|61152.69
22:10:31|61155.77
22:10:32|61155.76
22:10:33|61156.75
22:10:34|61155.78
22:10:35|61155.77
22:10:36|61149.31
22:10:37|61149.31
22:10:38|61147.49
22:10:39|61127.97
22:10:41|61124.29
22:10:42|61118.78
22:10:43|61112.01
22:10:43|61103.85
22:10:45|61100.76
22:10:47|61100.01
22:10:47|61100.
22:10:48|61100.01
22:10:49|61101.76
22:10:51|61101.8
22:10:52|61101.8
22:10:53|61101.75
22:10:54|61088.95
22:10:55|61085.38
22:10:56|61072.4
22:10:57|61062.81
22:10:58|61062.5
22:10:59|61061.5
22:11:00|61060.
22:11:01|61057.83
22:11:02|61056.82
22:11:03|61056.83
22:11:04|61091.34
22:11:06|61078.78
22:11:06|61094.15
22:11:08|61094.16
22:11:08|61094.15
22:11:10|61094.15
22:11:11|61094.15
22:11:12|61094.16
22:11:13|61100.
22:11:14|61099.63
22:11:15|61103.6
22:11:16|61103.59
22:11:17|61103.59
22:11:18|61098.19
22:11:20|61098.2
22:11:21|61097.17
22:11:21|61097.17
22:11:22|61099.02
22:11:23|61099.6
22:11:25|61098.52
22:11:26|61098.53
22:11:26|61114.11
22:11:28|61117.87
22:11:30|61122.6
22:11:30|61122.6
22:11:31|61125.32
22:11:33|61128.86
22:11:35|61128.86
22:11:36|61134.78
22:11:36|61122.13
22:11:38|61129.85
22:11:39|61128.87
22:11:40|61128.86
22:11:42|61130.86
22:11:44|61132.42
22:11:44|61132.42
22:11:46|61144.11
22:11:47|61144.11
22:11:48|61147.12
22:11:49|61132.96
22:11:50|61136.82
22:11:51|61136.31
22:11:53|61136.3
22:11:53|61125.32
22:11:54|61119.86
22:11:56|61119.85
22:11:56|61119.86
22:11:57|61123.8
22:11:58|61130.42
22:11:59|61137.6
22:12:00|61139.32
22:12:01|61139.32
22:12:02|61139.32
22:12:04|61139.32
22:12:06|61139.32
22:12:06|61139.32
22:12:08|61139.32
22:12:09|61139.33
22:12:10|61139.33
22:12:11|61139.33
22:12:13|61139.33
22:12:13|61139.33
22:12:14|61139.33
22:12:15|61139.33
22:12:16|61120.82
22:12:18|61120.81
22:12:18|61120.4
22:12:20|61129.6
22:12:20|61119.86
22:12:22|61119.86
22:12:22|61119.85
22:12:23|61119.85
22:12:25|61119.85
22:12:25|61119.86
22:12:28|61119.85
22:12:29|61119.85
22:12:30|61119.85
22:12:32|61119.82
22:12:33|61119.82
22:12:33|61119.82
22:12:36|61119.83
22:12:37|61129.61
22:12:38|61129.62
22:12:39|61129.62
22:12:40|61132.84
22:12:41|61132.84
22:12:42|61132.85
22:12:43|61132.85
22:12:44|61132.84
22:12:45|61135.91
22:12:46|61137.3
22:12:47|61135.92
22:12:48|61135.94
22:12:49|61135.94
22:12:50|61135.94
22:12:52|61135.94
22:12:53|61135.94
22:12:53|61135.94
22:12:55|61135.91
22:12:56|61135.91
22:12:56|61135.87
22:12:59|61139.33
22:12:59|61139.32
22:13:00|61139.33
22:13:01|61139.33
22:13:02|61142.
22:13:03|61147.17
22:13:04|61152.
22:13:05|61164.04
22:13:06|61166.4
22:13:07|61158.81
22:13:08|61160.78
22:13:10|61160.78
22:13:11|61160.79
22:13:12|61160.78
22:13:13|61160.79
22:13:15|61160.79
22:13:15|61160.78
22:13:17|61159.78
22:13:17|61152.34
22:13:18|61150.39
22:13:19|61129.46
22:13:20|61129.46
22:13:21|61129.46
22:13:22|61133.82
22:13:23|61133.84
22:13:24|61133.85
22:13:25|61142.99
22:13:26|61142.99
22:13:29|61143.99
22:13:30|61143.98
22:13:31|61141.99
22:13:32|61152.32
22:13:33|61144.
22:13:34|61142.99
22:13:35|61142.
22:13:35|61142.
22:13:37|61143.99
22:13:38|61144.99
22:13:39|61145.
22:13:40|61145.
22:13:41|61145.99
22:13:42|61152.33
22:13:43|61152.33
22:13:44|61158.34
22:13:45|61158.34
22:13:46|61158.34
22:13:47|61158.34
22:13:48|61158.34
22:13:49|61158.34
22:13:50|61158.34
22:13:51|61158.34
22:13:51|61158.33
22:13:53|61158.34
22:13:54|61158.34
22:13:55|61158.85
22:13:56|61158.84
22:13:57|61158.84
22:13:58|61158.84
22:13:59|61158.85
22:14:00|61159.33
22:14:01|61159.34
22:14:02|61159.34
22:14:03|61159.33
22:14:04|61159.33
22:14:05|61158.34
22:14:06|61158.34
22:14:07|61158.34
22:14:08|61158.35
22:14:09|61158.34
22:14:10|61158.35
22:14:10|61158.35
22:14:12|61158.35
22:14:12|61139.56
22:14:14|61148.43
22:14:15|61148.43
22:14:16|61148.43
22:14:17|61148.44
22:14:18|61152.51
22:14:19|61152.52
22:14:20|61152.52
22:14:21|61152.56
22:14:22|61155.57
22:14:23|61171.94
22:14:24|61179.7
22:14:25|61179.7
22:14:26|61179.7
22:14:26|61179.7
22:14:28|61179.7
22:14:30|61187.74
22:14:31|61199.7
22:14:32|61199.68
22:14:34|61199.95
22:14:35|61202.53
22:14:36|61203.37
22:14:37|61203.38
22:14:38|61203.53
22:14:39|61203.53
22:14:41|61201.6
22:14:42|61204.51
22:14:43|61204.51
22:14:44|61187.59
22:14:45|61186.2
22:14:46|61186.19
22:14:47|61188.58
22:14:48|61188.58
22:14:49|61198.37
22:14:50|61198.38
22:14:51|61198.37
22:14:52|61198.38
22:14:53|61199.37
22:14:54|61201.5
22:14:55|61207.76
22:14:56|61207.76
22:14:57|61207.74
22:14:59|61207.99
22:14:59|61207.99
22:15:00|61207.99
22:15:01|61200.5
22:15:02|61200.49
22:15:04|61207.99
22:15:05|61207.99
22:15:07|61207.99
22:15:07|61214.69
22:15:08|61215.67
22:15:09|61215.66
22:15:10|61215.67
22:15:11|61215.71
22:15:12|61215.71
22:15:13|61223.66
22:15:15|61223.67
22:15:15|61223.67
22:15:16|61223.68
22:15:17|61223.67
22:15:18|61223.67
22:15:19|61223.67
22:15:21|61223.67
22:15:21|61223.67
22:15:22|61223.67
22:15:23|61223.68
22:15:24|61223.67
22:15:27|61223.67
22:15:27|61223.68
22:15:28|61208.22
22:15:29|61207.99
22:15:30|61200.01
22:15:32|61201.97
22:15:33|61210.85
22:15:34|61210.86
22:15:35|61214.23
22:15:36|61215.21
22:15:38|61221.21
22:15:39|61229.6
22:15:39|61230.85
22:15:41|61230.85
22:15:42|61230.85
22:15:43|61230.85
22:15:44|61230.86
22:15:45|61230.85
22:15:46|61230.86
22:15:47|61231.75
22:15:48|61231.75
22:15:49|61230.88
22:15:50|61230.88
22:15:51|61230.88
22:15:52|61230.88
22:15:53|61230.88
22:15:54|61230.88
22:15:55|61230.89
22:15:56|61234.45
22:15:57|61234.45
22:15:58|61234.45
22:15:59|61230.89
22:16:00|61230.89
22:16:01|61230.9
22:16:02|61230.9
22:16:03|61230.89
22:16:04|61230.89
22:16:05|61230.89
22:16:06|61230.89
22:16:07|61230.89
22:16:08|61215.67
22:16:09|61215.67
22:16:10|61215.67
22:16:11|61215.66
22:16:12|61215.62
22:16:13|61215.62
22:16:14|61221.36
22:16:15|61226.18
22:16:16|61226.17
22:16:17|61231.44
22:16:18|61231.44
22:16:19|61221.44
22:16:20|61224.17
22:16:21|61224.17
22:16:22|61224.17
22:16:23|61223.18
22:16:24|61223.17
22:16:25|61223.17
22:16:26|61223.17
22:16:27|61223.17
22:16:28|61223.17
22:16:29|61223.18
22:16:30|61223.18
22:16:32|61223.18
22:16:34|61223.18
22:16:35|61223.18
22:16:36|61223.08
22:16:38|61223.08
22:16:39|61222.18
22:16:40|61222.17
22:16:41|61222.18
22:16:42|61222.17
22:16:44|61222.18
22:16:44|61223.17
22:16:45|61223.17
22:16:46|61224.17
22:16:47|61224.17
22:16:48|61232.51
22:16:49|61232.51
22:16:50|61232.51
22:16:51|61232.51
22:16:52|61232.52
22:16:53|61236.76
22:16:54|61236.76
22:16:55|61236.77
22:16:57|61236.76
22:16:58|61236.76
22:16:58|61236.77
22:17:00|61237.28
22:17:00|61237.28
22:17:02|61237.28
22:17:03|61237.28
22:17:04|61237.29
22:17:05|61237.64
22:17:06|61237.64
22:17:06|61237.64
22:17:08|61237.64
22:17:09|61237.64
22:17:10|61237.64
22:17:11|61237.65
22:17:12|61237.64
22:17:13|61237.64
22:17:14|61237.64
22:17:15|61237.65
22:17:16|61237.65
22:17:17|61237.65
22:17:18|61237.64
22:17:19|61237.64
22:17:20|61237.65
22:17:21|61238.91
22:17:22|61241.25
22:17:23|61241.63
22:17:24|61241.63
22:17:25|61241.96
22:17:26|61243.5
22:17:27|61243.5
22:17:28|61243.5
22:17:29|61243.52
22:17:30|61249.98
22:17:31|61249.98
22:17:33|61260.
22:17:35|61259.98
22:17:35|61259.99
22:17:37|61259.98
22:17:38|61259.98
22:17:39|61259.98
22:17:40|61259.98
22:17:41|61262.04
22:17:42|61262.04
22:17:44|61269.23
22:17:45|61274.78
22:17:45|61274.78
22:17:46|61279.
22:17:48|61279.
22:17:49|61278.99
22:17:50|61278.99
22:17:51|61279.
22:17:52|61278.99
22:17:53|61279.
22:17:53|61278.99
22:17:54|61278.99
22:17:56|61278.99
22:17:57|61278.99
22:17:57|61278.99
22:17:59|61278.99
22:18:00|61279.2
22:18:01|61279.2
22:18:03|61279.21
22:18:03|61279.21
22:18:04|61280.
22:18:05|61280.
22:18:06|61280.
22:18:07|61280.
22:18:08|61287.61
22:18:09|61287.59
22:18:10|61287.59
22:18:11|61291.66
22:18:12|61291.66
22:18:13|61291.66
22:18:14|61291.65
22:18:15|61291.66
22:18:16|61298.84
22:18:17|61299.46
22:18:18|61299.99
22:18:19|61300.
22:18:20|61305.92
22:18:21|61305.92
22:18:22|61305.92
22:18:23|61305.92
22:18:24|61305.93
22:18:25|61305.93
22:18:26|61305.92
22:18:27|61305.92
22:18:28|61305.93
22:18:29|61305.93
22:18:30|61305.93
22:18:31|61305.92
22:18:33|61305.92
22:18:35|61309.26
22:18:35|61309.27
22:18:37|61315.63
22:18:38|61315.62
22:18:39|61315.63
22:18:40|61315.62
22:18:41|61315.63
22:18:42|61315.61
22:18:43|61310.29
22:18:44|61305.92
22:18:45|61305.92
22:18:46|61306.92
22:18:47|61306.92
22:18:48|61306.92
22:18:49|61306.92
22:18:50|61307.93
22:18:51|61307.92
22:18:52|61291.96
22:18:53|61290.05
22:18:54|61290.05
22:18:55|61291.95
22:18:56|61291.94
22:18:57|61300.43
22:18:58|61295.63
22:18:59|61294.64
22:19:01|61273.34
22:19:02|61272.35
22:19:03|61272.35
22:19:04|61272.34
22:19:05|61272.35
22:19:05|61272.34
22:19:07|61272.34
22:19:08|61272.35
22:19:09|61274.1
22:19:10|61276.07
22:19:11|61279.06
22:19:12|61284.25
22:19:13|61286.13
22:19:14|61284.29
22:19:15|61284.29
22:19:16|61284.28
22:19:17|61284.28
22:19:18|61284.28
22:19:19|61284.28
22:19:20|61284.28
22:19:21|61284.28
22:19:22|61284.28
22:19:23|61284.28
22:19:24|61284.28
22:19:26|61283.94
22:19:26|61283.88
22:19:27|61283.88
22:19:28|61283.94
22:19:30|61283.94
22:19:30|61283.94
22:19:31|61283.94
22:19:32|61283.94
22:19:35|61272.04
22:19:36|61283.42
22:19:38|61283.42
22:19:38|61293.93
22:19:39|61293.93
22:19:40|61294.43
22:19:42|61294.44
22:19:42|61294.44
22:19:43|61294.44
22:19:45|61294.44
22:19:46|61294.44
22:19:47|61297.04
22:19:48|61297.04
22:19:50|61297.04
22:19:51|61297.04
22:19:52|61297.04
22:19:53|61297.03
22:19:54|61297.03
22:19:56|61294.43
22:19:56|61291.36
22:19:58|61291.36
22:19:59|61291.37
22:19:59|61291.37
22:20:01|61291.37
22:20:02|61291.37
22:20:03|61291.37
22:20:04|61291.36
22:20:05|61291.36
22:20:06|61291.36
22:20:07|61290.83
22:20:08|61285.73
22:20:09|61280.01
22:20:10|61280.
22:20:11|61280.
22:20:12|61280.
22:20:13|61280.01
22:20:14|61280.01
22:20:15|61280.01
22:20:16|61266.89
22:20:17|61256.28
22:20:18|61252.2
22:20:19|61266.68
22:20:20|61254.5
22:20:21|61257.31
22:20:22|61257.3
22:20:23|61257.31
22:20:24|61257.31
22:20:25|61257.31
22:20:26|61257.3
22:20:27|61257.3
22:20:28|61257.3
22:20:29|61257.3
22:20:30|61257.31
22:20:31|61249.32
22:20:32|61249.32
22:20:33|61249.32
22:20:34|61249.32
22:20:36|61249.32
22:20:37|61249.32
22:20:39|61249.31
22:20:40|61244.9
22:20:41|61244.89
22:20:41|61244.9
22:20:43|61244.89
22:20:44|61244.89
22:20:44|61245.9
22:20:46|61245.89
22:20:46|61245.89
22:20:48|61245.89
22:20:49|61245.9
22:20:50|61245.9
22:20:51|61245.9
22:20:52|61245.9
22:20:52|61245.61
22:20:54|61245.61
22:20:54|61245.61
22:20:56|61245.87
22:20:57|61245.87
22:20:58|61245.88
22:20:59|61245.88
22:21:00|61245.9
22:21:01|61249.32
22:21:02|61249.32
22:21:02|61269.78
22:21:04|61274.99
22:21:04|61274.99
22:21:06|61275.
22:21:07|61275.
22:21:08|61275.
22:21:09|61274.97
22:21:10|61274.97
22:21:10|61270.71
22:21:12|61270.71
22:21:13|61270.72
22:21:13|61259.45
22:21:14|61249.94
22:21:16|61249.94
22:21:17|61249.94
22:21:18|61249.94
22:21:19|61269.89
22:21:20|61269.89
22:21:20|61269.89
22:21:22|61270.7
22:21:23|61270.7
22:21:23|61270.7
22:21:25|61269.25
22:21:25|61257.76
22:21:26|61269.85
22:21:28|61275.
22:21:29|61279.07
22:21:30|61279.06
22:21:31|61279.06
22:21:32|61282.81
22:21:33|61286.09
22:21:33|61286.09
22:21:35|61290.89
22:21:37|61290.88
22:21:37|61290.88
22:21:38|61290.88
22:21:40|61290.89
22:21:41|61274.32
22:21:42|61274.32
22:21:43|61275.36
22:21:44|61277.7
22:21:45|61277.71
22:21:46|61277.71
22:21:48|61277.69
22:21:49|61277.69
22:21:50|61273.61
22:21:50|61273.61
22:21:52|61273.61
22:21:53|61274.84
22:21:54|61279.55
22:21:55|61279.55
22:21:56|61279.55
22:21:57|61279.55
22:21:58|61279.71
22:21:59|61282.98
22:22:00|61290.87
22:22:01|61290.87
22:22:02|61290.87
22:22:03|61290.87
22:22:04|61290.87
22:22:05|61290.87
22:22:06|61297.03
22:22:07|61303.06
22:22:08|61303.06
22:22:09|61294.85
22:22:10|61294.84
22:22:11|61294.33
22:22:12|61294.33
22:22:13|61294.33
22:22:14|61294.85
22:22:15|61294.85
22:22:16|61294.84
22:22:17|61294.84
22:22:18|61294.84
22:22:19|61294.84
22:22:20|61294.84
22:22:21|61294.84
22:22:22|61294.85
22:22:23|61294.85
22:22:24|61294.85
22:22:25|61295.85
22:22:26|61295.85
22:22:27|61295.85
22:22:28|61295.84
22:22:29|61295.84
22:22:30|61282.5
22:22:31|61277.69
22:22:32|61277.69
22:22:33|61277.7
22:22:34|61274.64
22:22:36|61274.64
22:22:37|61274.63
22:22:39|61274.63
22:22:41|61273.62
22:22:41|61273.62
22:22:43|61273.61
22:22:44|61273.61
22:22:45|61273.61
22:22:46|61273.62
22:22:47|61273.61
22:22:48|61273.61
22:22:49|61273.61
22:22:49|61275.64
22:22:51|61275.64
22:22:51|61275.64
22:22:53|61280.83
22:22:54|61290.86
22:22:54|61296.61
22:22:56|61298.54
22:22:57|61298.58
22:22:58|61298.58
22:22:59|61298.58
22:23:00|61298.58
22:23:00|61298.58
22:23:02|61298.57
22:23:03|61298.58
22:23:04|61298.58
22:23:05|61295.03
22:23:06|61295.03
22:23:07|61295.02
22:23:07|61295.03
22:23:09|61295.03
22:23:10|61295.03
22:23:11|61295.03
22:23:12|61295.03
22:23:13|61295.03
22:23:14|61295.03
22:23:15|61295.03
22:23:16|61295.03
22:23:16|61295.03
22:23:18|61295.02
22:23:19|61295.03
22:23:20|61295.03
22:23:21|61295.03
22:23:22|61295.03
22:23:23|61295.03
22:23:24|61295.02
22:23:25|61295.02
22:23:26|61286.45
22:23:27|61293.02
22:23:28|61292.02
22:23:29|61282.52
22:23:29|61282.52
22:23:31|61287.9
22:23:32|61285.46
22:23:33|61285.46
22:23:34|61285.46
22:23:35|61285.46
22:23:36|61286.71
22:23:36|61278.37
22:23:39|61278.4
22:23:39|61278.4
22:23:41|61278.4
22:23:42|61278.4
22:23:43|61278.4
22:23:44|61277.39
22:23:45|61277.39
22:23:47|61275.62
22:23:48|61275.63
22:23:48|61275.63
22:23:50|61275.63
22:23:51|61278.4
22:23:51|61278.39
22:23:52|61278.4
22:23:54|61284.56
22:23:55|61284.56
22:23:55|61284.56
22:23:56|61284.56
22:23:57|61284.56
22:23:59|61284.57
22:24:00|61278.4
22:24:01|61278.4
22:24:02|61278.4
22:24:03|61278.4
22:24:04|61278.39
22:24:05|61278.4
22:24:06|61271.18
22:24:08|61271.18
22:24:08|61271.18
22:24:09|61271.18
22:24:10|61270.72
22:24:11|61252.44
22:24:12|61252.44
22:24:13|61252.44
22:24:14|61262.12
22:24:15|61262.3
22:24:16|61262.3
22:24:17|61263.1
22:24:19|61263.1
22:24:19|61263.1
22:24:20|61261.65
22:24:21|61261.66
22:24:22|61262.9
22:24:23|61262.91
22:24:24|61262.93
22:24:25|61264.4
22:24:26|61264.44
22:24:27|61265.4
22:24:28|61264.99
22:24:30|61265.
22:24:31|61265.
22:24:32|61265.
22:24:33|61265.
22:24:34|61265.
22:24:35|61264.92
22:24:36|61262.61
22:24:37|61262.61
22:24:38|61262.57
22:24:39|61262.57
22:24:40|61261.78
22:24:42|61260.82
22:24:43|61260.82
22:24:44|61260.82
22:24:45|61260.49
22:24:46|61260.5
22:24:47|61260.49
22:24:48|61260.49
22:24:50|61259.82
22:24:50|61258.83
22:24:51|61258.83
22:24:52|61252.39
22:24:53|61241.58
22:24:54|61241.57
22:24:55|61241.58
22:24:56|61242.17
22:24:58|61258.97
22:24:59|61258.98
22:25:00|61258.97
22:25:01|61258.97
22:25:01|61257.82
22:25:03|61257.82
22:25:04|61258.83
22:25:05|61258.83
22:25:06|61259.82
22:25:07|61264.52
22:25:08|61274.76
22:25:08|61280.91
22:25:10|61284.57
22:25:10|61285.7
22:25:12|61290.
22:25:13|61290.
22:25:14|61290.
22:25:15|61290.
22:25:16|61295.01
22:25:17|61298.
22:25:17|61298.
22:25:19|61304.63
22:25:20|61308.22
22:25:21|61308.22
22:25:22|61308.21
22:25:23|61308.21
22:25:23|61308.21
22:25:24|61308.21
22:25:26|61308.22
22:25:26|61308.22
22:25:28|61308.21
22:25:29|61308.21
22:25:30|61308.21
22:25:31|61308.21
22:25:32|61308.21
22:25:33|61308.21
22:25:34|61306.46
22:25:35|61306.21
22:25:36|61303.45
22:25:37|61307.22
22:25:37|61307.22
22:25:39|61307.22
22:25:41|61308.2
22:25:42|61308.23
22:25:44|61308.24
22:25:44|61309.21
22:25:45|61309.21
22:25:46|61309.21
22:25:48|61313.44
22:25:49|61318.78
22:25:50|61318.78
22:25:51|61318.82
22:25:52|61318.83
22:25:53|61324.63
22:25:54|61325.33
22:25:55|61325.99
22:25:56|61325.99
22:25:57|61325.99
22:25:58|61327.
22:26:00|61327.7
22:26:01|61327.7
22:26:02|61326.98
22:26:03|61326.98
22:26:04|61326.99
22:26:05|61326.98
22:26:06|61319.04
22:26:07|61319.04
22:26:08|61320.98
22:26:09|61312.98
22:26:10|61312.66
22:26:11|61312.66
22:26:12|61313.99
22:26:13|61313.99
22:26:14|61313.99
22:26:15|61313.99
22:26:16|61313.98
22:26:17|61297.7
22:26:18|61297.7
22:26:19|61299.65
22:26:20|61299.64
22:26:21|61299.64
22:26:22|61299.64
22:26:23|61291.41
22:26:24|61290.01
22:26:25|61289.47
22:26:26|61289.47
22:26:27|61289.47
22:26:28|61289.47
22:26:29|61289.47
22:26:30|61282.81
22:26:31|61282.81
22:26:32|61277.88
22:26:33|61264.01
22:26:34|61264.01
22:26:36|61264.05
22:26:36|61268.75
22:26:37|61268.75
22:26:38|61272.38
22:26:39|61278.04
22:26:41|61278.04
22:26:43|61278.04
22:26:44|61278.04
22:26:45|61278.04
22:26:46|61266.57
22:26:48|61266.57
22:26:48|61266.57
22:26:50|61272.76
22:26:51|61272.75
22:26:53|61277.77
22:26:54|61289.62
22:26:55|61289.62
22:26:56|61297.03
22:26:57|61290.03
22:26:58|61290.61
22:26:59|61290.61
22:27:00|61290.6
22:27:02|61289.6
22:27:03|61291.6
22:27:04|61291.61
22:27:05|61291.6
22:27:06|61292.59
22:27:07|61292.59
22:27:08|61292.59
22:27:09|61292.59
22:27:10|61292.59
22:27:11|61292.59
22:27:13|61284.5
22:27:13|61289.41
22:27:14|61289.46
22:27:16|61289.46
22:27:17|61300.
22:27:18|61300.
22:27:19|61300.
22:27:20|61300.
22:27:21|61300.
22:27:22|61300.
22:27:23|61292.73
22:27:24|61292.73
22:27:25|61292.77
22:27:26|61295.85
22:27:27|61292.75
22:27:27|61292.74
22:27:29|61292.74
22:27:30|61315.06
22:27:30|61316.45
22:27:32|61308.87
22:27:33|61309.28
22:27:34|61309.85
22:27:34|61310.29
22:27:36|61310.29
22:27:37|61312.74
22:27:39|61312.73
22:27:40|61312.74
22:27:40|61314.45
22:27:41|61314.45
22:27:43|61312.76
22:27:45|61312.76
22:27:46|61312.76
22:27:47|61312.76
22:27:48|61312.76
22:27:49|61320.67
22:27:50|61320.67
22:27:52|61320.68
22:27:52|61320.67
22:27:53|61323.71
22:27:55|61323.71
22:27:56|61323.71
22:27:57|61323.72
22:27:58|61323.72
22:27:59|61323.72
22:28:00|61323.71
22:28:01|61323.71
22:28:02|61323.71
22:28:04|61323.71
22:28:04|61323.67
22:28:05|61320.67
22:28:06|61319.68
22:28:07|61318.67
22:28:08|61318.67
22:28:09|61318.67
22:28:11|61317.67
22:28:11|61317.67
22:28:12|61317.67
22:28:13|61312.76
22:28:14|61312.77
22:28:15|61312.76
22:28:16|61312.75
22:28:17|61302.66
22:28:19|61309.39
22:28:20|61309.4
22:28:20|61309.39
22:28:22|61309.39
22:28:23|61309.39
22:28:24|61309.39
22:28:25|61309.39
22:28:26|61321.01
22:28:27|61321.28
22:28:28|61321.28
22:28:29|61326.52
22:28:30|61322.62
22:28:31|61326.52
22:28:32|61326.52
22:28:33|61326.52
22:28:34|61326.52
22:28:35|61316.24
22:28:36|61316.26
22:28:37|61316.75
22:28:38|61316.75
22:28:39|61319.12
22:28:40|61319.12
22:28:41|61319.12
22:28:41|61319.12
22:28:43|61319.12
22:28:45|61319.12
22:28:46|61319.12
22:28:47|61319.11
22:28:48|61319.11
22:28:50|61319.11
22:28:50|61318.11
22:28:51|61318.12
22:28:53|61314.53
22:28:54|61314.53
22:28:55|61314.52
22:28:56|61313.52
22:28:57|61312.52
22:28:58|61293.7
22:28:59|61293.7
22:29:00|61299.92
22:29:01|61299.92
22:29:02|61299.91
22:29:03|61299.91
22:29:05|61310.49
22:29:06|61310.48
22:29:06|61311.52
22:29:08|61311.52
22:29:09|61311.53
22:29:10|61311.53
22:29:10|61311.53
22:29:11|61324.32
22:29:12|61319.21
22:29:13|61319.21
22:29:14|61319.21
22:29:15|61329.
22:29:16|61329.
22:29:18|61332.9
22:29:19|61332.9
22:29:19|61334.76
22:29:20|61335.96
22:29:22|61337.07
22:29:22|61337.07
22:29:23|61335.14
22:29:24|61336.95
22:29:26|61336.96
22:29:26|61345.26
22:29:27|61341.02
22:29:28|61341.01
22:29:29|61336.95
22:29:30|61336.95
22:29:31|61336.94
22:29:32|61336.94
22:29:33|61324.08
22:29:35|61324.08
22:29:36|61324.08
22:29:37|61324.08
22:29:38|61324.08
22:29:39|61324.08
22:29:39|61335.18
22:29:40|61345.26
22:29:41|61339.8
22:29:42|61339.8
22:29:44|61339.8
22:29:45|61339.8
22:29:47|61336.07
22:29:48|61335.06
22:29:49|61334.06
22:29:50|61333.07
22:29:52|61335.16
22:29:53|61335.17
22:29:54|61335.17
22:29:55|61335.17
22:29:57|61335.17
22:29:58|61335.17
22:29:59|61336.91
22:30:00|61331.96
22:30:01|61331.96
22:30:02|61331.96
22:30:04|61331.96
22:30:05|61337.91
22:30:06|61337.91
22:30:07|61337.91
22:30:08|61338.92
22:30:09|61342.27
22:30:09|61342.27
22:30:11|61342.27
22:30:12|61349.94
22:30:13|61350.
22:30:14|61357.37
22:30:15|61365.94
22:30:16|61365.94
22:30:17|61365.95
22:30:18|61374.49
22:30:19|61370.62
22:30:20|61375.99
22:30:20|61376.
22:30:22|61375.99
22:30:22|61376.
22:30:24|61376.
22:30:25|61375.97
22:30:26|61375.97
22:30:27|61376.38
22:30:28|61376.37
22:30:28|61376.37
22:30:30|61376.37
22:30:31|61376.33
22:30:32|61375.99
22:30:33|61375.99
22:30:33|61375.99
22:30:35|61376.
22:30:36|61375.99
22:30:37|61375.99
22:30:38|61375.99
22:30:39|61375.99
22:30:40|61376.
22:30:41|61375.99
22:30:42|61375.99
22:30:42|61375.99
22:30:44|61375.99
22:30:46|61375.99
22:30:47|61376.
22:30:48|61375.99
22:30:49|61376.
22:30:51|61375.99
22:30:51|61375.99
22:30:52|61375.99
22:30:53|61375.99
22:30:55|61376.
22:30:56|61377.28
22:30:57|61376.01
22:30:58|61376.02
22:30:59|61376.01
22:31:00|61376.01
22:31:01|61375.99
22:31:02|61371.13
22:31:03|61371.13
22:31:04|61371.13
22:31:05|61372.88
22:31:06|61372.88
22:31:07|61372.87
22:31:08|61372.87
22:31:09|61372.87
22:31:10|61375.94
22:31:12|61372.56
22:31:12|61371.13
22:31:13|61371.11
22:31:14|61361.89
22:31:16|61366.55
22:31:17|61366.56
22:31:18|61366.56
22:31:19|61367.61
22:31:20|61367.62
22:31:21|61370.13
22:31:22|61370.13
22:31:23|61368.48
22:31:24|61368.48
22:31:25|61368.48
22:31:26|61368.48
22:31:28|61367.48
22:31:28|61367.48
22:31:30|61367.48
22:31:31|61367.48
22:31:32|61366.48
22:31:32|61365.48
22:31:34|61365.48
22:31:34|61365.48
22:31:36|61365.49
22:31:36|61365.49
22:31:37|61365.49
22:31:39|61372.63
22:31:39|61378.5
22:31:40|61378.49
22:31:41|61378.5
22:31:43|61378.5
22:31:43|61378.49
22:31:44|61378.49
22:31:47|61378.5
22:31:48|61377.45
22:31:50|61365.49
22:31:52|61365.48
22:31:53|61365.48
22:31:54|61364.48
22:31:56|61350.61
22:31:57|61350.
22:31:58|61347.9
22:31:59|61347.9
22:32:01|61347.89
22:32:01|61346.9
22:32:03|61343.54
22:32:03|61342.83
22:32:05|61342.82
22:32:06|61342.82
22:32:06|61342.82
22:32:08|61342.82
22:32:09|61342.79
22:32:09|61342.79
22:32:10|61342.79
22:32:11|61342.79
22:32:12|61343.83
22:32:14|61346.89
22:32:14|61346.29
22:32:15|61346.29
22:32:17|61343.15
22:32:18|61343.15
22:32:19|61343.15
22:32:20|61343.15
22:32:21|61339.01
22:32:22|61339.01
22:32:23|61333.68
22:32:24|61333.68
22:32:25|61333.68
22:32:26|61337.74
22:32:27|61337.74
22:32:28|61337.74
22:32:29|61343.83
22:32:30|61369.22
22:32:31|61363.2
22:32:32|61372.4
22:32:33|61378.71
22:32:34|61379.71
22:32:35|61383.64
22:32:36|61388.87
22:32:37|61388.88
22:32:38|61388.88
22:32:39|61388.87
22:32:40|61388.88
22:32:41|61388.87
22:32:42|61388.87
22:32:43|61388.88
22:32:44|61388.88
22:32:45|61388.88
22:32:46|61388.88
22:32:48|61388.87
22:32:50|61388.88
22:32:51|61388.88
22:32:52|61388.88
22:32:54|61388.88
22:32:55|61388.88
22:32:56|61388.88
22:32:56|61388.88
22:32:58|61388.87
22:33:00|61388.87
22:33:00|61388.87
22:33:01|61388.87
22:33:02|61388.88
22:33:04|61388.88
22:33:06|61388.88
22:33:06|61388.88
22:33:07|61388.88
22:33:08|61388.87
22:33:09|61388.88
22:33:10|61388.87
22:33:11|61388.88
22:33:12|61388.88
22:33:13|61388.88
22:33:14|61388.88
22:33:15|61388.87
22:33:16|61388.88
22:33:17|61388.87
22:33:18|61388.87
22:33:19|61388.88
22:33:20|61388.88
22:33:21|61388.88
22:33:22|61388.88
22:33:23|61383.64
22:33:24|61383.65
22:33:25|61373.19
22:33:26|61373.19
22:33:27|61373.19
22:33:28|61377.8
22:33:29|61380.9
22:33:30|61380.91
22:33:31|61380.91
22:33:32|61380.91
22:33:33|61380.91
22:33:34|61384.64
22:33:35|61388.85
22:33:36|61388.84
22:33:37|61388.84
22:33:38|61388.88
22:33:39|61388.88
22:33:40|61389.86
22:33:41|61391.85
22:33:42|61392.85
22:33:43|61392.85
22:33:44|61392.85
22:33:45|61392.85
22:33:46|61392.85
22:33:48|61391.86
22:33:49|61394.93
22:33:50|61394.93
22:33:51|61394.93
22:33:52|61394.93
22:33:54|61350.
22:33:55|61344.07
22:33:56|61344.06
22:33:57|61352.98
22:33:59|61352.98
22:34:00|61352.98
22:34:01|61352.99
22:34:01|61348.18
22:34:04|61348.55
22:34:04|61344.08
22:34:05|61349.41
22:34:06|61349.41
22:34:07|61349.41
22:34:08|61349.4
22:34:09|61349.4
22:34:10|61349.4
22:34:11|61349.4
22:34:13|61349.41
22:34:14|61349.41
22:34:14|61349.41
22:34:16|61349.4
22:34:17|61349.41
22:34:18|61349.41
22:34:19|61349.41
22:34:19|61349.4
22:34:21|61349.41
22:34:22|61349.41
22:34:22|61349.4
22:34:24|61349.41
22:34:25|61349.4
22:34:26|61340.05
22:34:27|61340.05
22:34:28|61340.05
22:34:29|61340.02
22:34:30|61340.02
22:34:32|61340.01
22:34:32|61340.01
22:34:33|61340.01
22:34:34|61340.02
22:34:35|61334.99
22:34:36|61334.99
22:34:37|61336.47
22:34:38|61336.47
22:34:39|61342.9
22:34:40|61342.9
22:34:41|61361.87
22:34:42|61361.87
22:34:43|61361.87
22:34:44|61361.87
22:34:45|61361.87
22:34:46|61361.87
22:34:47|61361.88
22:34:49|61374.71
22:34:51|61377.99
22:34:52|61377.99
22:34:53|61377.99
22:34:54|61377.99
22:34:55|61377.99
22:34:56|61379.44
22:34:57|61379.44
22:34:58|61379.44
22:34:59|61379.44
22:35:01|61379.44
22:35:02|61379.44
22:35:03|61379.44
22:35:04|61379.44
22:35:05|61379.46
22:35:06|61379.46
22:35:06|61379.46
22:35:08|61379.46
22:35:09|61379.45
22:35:10|61379.45
22:35:11|61379.45
22:35:12|61379.46
22:35:13|61379.46
22:35:13|61380.43
22:35:14|61380.44
22:35:15|61380.44
22:35:17|61380.44
22:35:18|61380.44
22:35:19|61380.44
22:35:19|61382.42
22:35:21|61380.46
22:35:22|61380.47
22:35:23|61380.6
22:35:24|61380.6
22:35:24|61380.6
22:35:25|61380.6
22:35:26|61380.6
22:35:28|61370.45
22:35:29|61370.45
22:35:30|61377.38
22:35:31|61377.38
22:35:32|61377.38
22:35:33|61377.38
22:35:34|61377.38
22:35:34|61377.38
22:35:36|61377.38
22:35:37|61377.63
22:35:38|61377.63
22:35:38|61377.63
22:35:40|61377.64
22:35:41|61377.63
22:35:42|61377.63
22:35:42|61377.64
22:35:44|61377.38
22:35:45|61363.66
22:35:45|61367.32
22:35:47|61362.36
22:35:48|61363.81
22:35:48|61362.14
22:35:51|61363.78
22:35:53|61363.77
22:35:53|61363.78
22:35:55|61362.77
22:35:55|61355.58
22:35:57|61352.49
22:35:58|61352.49
22:35:59|61352.48
22:35:59|61352.48
22:36:01|61352.52
22:36:02|61352.52
22:36:03|61352.52
22:36:05|61352.51
22:36:05|61363.72
22:36:06|61363.71
22:36:07|61363.71
22:36:08|61352.52
22:36:10|61352.52
22:36:10|61352.52
22:36:12|61352.51
22:36:13|61353.73
22:36:13|61353.72
22:36:15|61351.52
22:36:16|61351.52
22:36:17|61350.51
22:36:18|61350.52
22:36:19|61350.51
22:36:20|61348.51
22:36:21|61335.39
22:36:21|61338.37
22:36:22|61338.37
22:36:23|61340.1
22:36:25|61347.77
22:36:25|61338.37
22:36:26|61347.6
22:36:28|61349.6
22:36:29|61349.61
22:36:29|61350.6
22:36:30|61355.34
22:36:31|61355.34
22:36:32|61355.34
22:36:34|61349.67
22:36:35|61349.67
22:36:35|61349.67
22:36:36|61349.67
22:36:37|61344.72
22:36:39|61344.71
22:36:39|61344.71
22:36:40|61344.71
22:36:41|61344.72
22:36:43|61338.39
22:36:43|61338.46
22:36:44|61338.47
22:36:46|61338.47
22:36:46|61338.48
22:36:47|61338.48
22:36:48|61338.48
22:36:50|61338.48
22:36:51|61356.6
22:36:52|61356.6
22:36:54|61358.65
22:36:55|61354.15
22:36:56|61354.15
22:36:57|61354.15
22:36:58|61354.15
22:36:59|61355.25
22:37:01|61355.25
22:37:02|61355.25
22:37:02|61355.25
22:37:04|61355.25
22:37:05|61355.25
22:37:06|61355.25
22:37:06|61355.25
22:37:09|61355.25
22:37:09|61355.26
22:37:10|61355.26
22:37:12|61355.26
22:37:13|61355.26
22:37:13|61355.25
22:37:15|61354.25
22:37:16|61354.15
22:37:17|61354.15
22:37:18|61354.15
22:37:19|61352.26
22:37:20|61352.26
22:37:20|61352.25
22:37:22|61352.25
22:37:23|61352.25
22:37:23|61352.26
22:37:25|61352.25
22:37:26|61352.25
22:37:27|61352.25
22:37:28|61352.25
22:37:29|61352.25
22:37:30|61352.26
22:37:31|61352.26
22:37:32|61352.25
22:37:33|61352.26
22:37:34|61353.26
22:37:35|61353.26
22:37:36|61353.26
22:37:37|61353.26
22:37:38|61353.26
22:37:39|61354.26
22:37:40|61354.26
22:37:41|61354.26
22:37:42|61354.26
22:37:43|61354.88
22:37:44|61354.89
22:37:45|61354.89
22:37:46|61354.89
22:37:47|61354.89
22:37:48|61354.88
22:37:49|61342.86
22:37:49|61340.01
22:37:51|61340.
22:37:52|61340.
22:37:54|61348.19
22:37:55|61345.72
22:37:57|61345.72
22:37:58|61345.71
22:37:59|61345.71
22:38:01|61344.71
22:38:01|61344.71
22:38:03|61343.72
22:38:03|61343.72
22:38:04|61343.72
22:38:05|61343.71
22:38:06|61342.71
22:38:08|61342.66
22:38:08|61338.48
22:38:09|61338.48
22:38:10|61342.61
22:38:11|61339.7
22:38:12|61339.7
22:38:14|61339.7
22:38:14|61342.62
22:38:15|61342.62
22:38:16|61342.62
22:38:17|61342.62
22:38:18|61342.62
22:38:19|61340.74
22:38:20|61340.74
22:38:21|61340.72
22:38:22|61340.72
22:38:23|61340.72
22:38:24|61340.72
22:38:25|61340.73
22:38:26|61340.73
22:38:27|61340.73
22:38:28|61340.73
22:38:29|61340.73
22:38:30|61340.73
22:38:31|61340.74
22:38:32|61342.72
22:38:33|61342.72
22:38:34|61343.06
22:38:35|61343.06
22:38:36|61343.06
22:38:37|61343.06
22:38:38|61343.06
22:38:39|61343.06
22:38:40|61343.06
22:38:41|61343.72
22:38:42|61343.71
22:38:43|61337.67
22:38:44|61333.81
22:38:45|61333.
22:38:46|61320.01
22:38:47|61313.37
22:38:48|61324.41
22:38:49|61324.23
22:38:50|61324.23
22:38:51|61324.23
22:38:53|61324.23
22:38:55|61324.23
22:38:56|61324.27
22:38:57|61324.27
22:38:58|61324.27
22:39:00|61324.27
22:39:00|61324.27
22:39:02|61324.27
22:39:03|61324.27
22:39:04|61324.27
22:39:05|61319.34
22:39:06|61335.65
22:39:07|61335.66
22:39:08|61337.66
22:39:10|61337.66
22:39:11|61337.66
22:39:11|61343.06
22:39:12|61340.
22:39:14|61336.66
22:39:14|61331.91
22:39:16|61331.73
22:39:17|61331.73
22:39:17|61331.73
22:39:18|61331.72
22:39:20|61331.72
22:39:21|61331.72
22:39:22|61331.73
22:39:22|61331.73
22:39:23|61334.84
22:39:25|61334.84
22:39:25|61334.84
22:39:26|61334.84
22:39:27|61339.6
22:39:29|61346.85
22:39:29|61346.85
22:39:31|61339.58
22:39:32|61337.15
22:39:32|61337.14
22:39:33|61337.14
22:39:34|61337.15
22:39:35|61337.15
22:39:36|61337.14
22:39:37|61336.14
22:39:39|61336.14
22:39:39|61336.15
22:39:41|61336.15
22:39:41|61336.15
22:39:42|61336.15
22:39:43|61337.14
22:39:45|61337.14
22:39:45|61337.14
22:39:46|61337.14
22:39:47|61337.14
22:39:48|61337.11
22:39:50|61322.53
22:39:50|61320.7
22:39:51|61320.43
22:39:52|61320.21
22:39:54|61320.08
22:39:56|61320.08
22:39:57|61320.08
22:39:59|61320.07
22:40:00|61312.88
22:40:02|61288.88
22:40:03|61302.52
22:40:05|61302.51
22:40:05|61302.51
22:40:06|61302.51
22:40:07|61302.51
22:40:08|61302.51
22:40:09|61304.67
22:40:11|61304.67
22:40:11|61307.56
22:40:12|61306.56
22:40:13|61316.37
22:40:14|61316.37
22:40:16|61316.01
22:40:17|61316.01
22:40:17|61314.78
22:40:19|61320.67
22:40:19|61326.19
22:40:21|61326.19
22:40:21|61326.19
22:40:22|61327.37
22:40:24|61327.37
22:40:24|61327.37
22:40:26|61327.36
22:40:27|61327.33
22:40:28|61316.13
22:40:29|61316.13
22:40:30|61319.69
22:40:30|61319.69
22:40:32|61316.35
22:40:33|61316.35
22:40:33|61316.35
22:40:35|61319.69
22:40:35|61319.7
22:40:36|61321.58
22:40:37|61321.58
22:40:39|61321.58
22:40:39|61321.59
22:40:40|61321.59
22:40:42|61321.58
22:40:42|61321.59
22:40:43|61321.58
22:40:44|61311.53
22:40:45|61313.88
22:40:46|61311.73
22:40:48|61311.72
22:40:48|61315.44
22:40:49|61315.44
22:40:51|61315.44
22:40:52|61316.61
22:40:53|61316.61
22:40:54|61316.61
22:40:56|61319.7
22:40:57|61319.7
22:40:59|61319.7
22:41:00|61319.69
22:41:01|61313.6
22:41:03|61314.62
22:41:04|61314.62
22:41:05|61313.61
22:41:06|61310.98
22:41:07|61310.99
22:41:07|61310.99
22:41:09|61310.99
22:41:09|61314.61
22:41:11|61315.62
22:41:12|61315.7
22:41:13|61315.7
22:41:14|61315.7
22:41:15|61315.7
22:41:16|61315.7
22:41:17|61315.71
22:41:18|61315.71
22:41:19|61315.7
22:41:20|61316.61
22:41:21|61316.68
22:41:22|61316.68
22:41:23|61316.68
22:41:24|61316.68
22:41:25|61316.67
22:41:26|61316.67
22:41:27|61304.1
22:41:28|61304.09
22:41:29|61304.1
22:41:30|61304.1
22:41:31|61304.09
22:41:32|61304.1
22:41:33|61304.1
22:41:34|61304.14
22:41:35|61304.14
22:41:36|61292.46
22:41:37|61296.58
22:41:38|61298.2
22:41:39|61292.46
22:41:40|61292.45
22:41:41|61292.45
22:41:42|61292.45
22:41:43|61292.46
22:41:44|61292.46
22:41:45|61288.88
22:41:46|61288.88
22:41:47|61282.72
22:41:48|61282.72
22:41:49|61285.78
22:41:50|61285.78
22:41:51|61298.36
22:41:52|61298.36
22:41:53|61298.37
22:41:54|61298.37
22:41:55|61298.37
22:41:56|61298.37
22:41:57|61298.36
22:41:59|61298.34
22:42:01|61296.13
22:42:01|61296.13
22:42:02|61294.97
22:42:03|61294.97
22:42:04|61294.97
22:42:05|61294.98
22:42:07|61294.97
22:42:07|61294.97
22:42:09|61294.97
22:42:09|61294.97
22:42:10|61294.97
22:42:11|61294.97
22:42:13|61294.97
22:42:13|61294.98
22:42:14|61294.98
22:42:16|61294.98
22:42:17|61294.98
22:42:18|61282.71
22:42:19|61282.71
22:42:19|61282.71
22:42:21|61284.27
22:42:21|61284.27
22:42:22|61284.27
22:42:23|61293.31
22:42:25|61299.99
22:42:25|61295.38
22:42:26|61299.85
22:42:27|61299.99
22:42:28|61299.99
22:42:29|61299.99
22:42:30|61299.99
22:42:31|61299.99
22:42:33|61309.03
22:42:33|61309.04
22:42:35|61313.34
22:42:36|61313.35
22:42:36|61314.26
22:42:38|61322.13
22:42:38|61322.14
22:42:39|61322.14
22:42:40|61322.43
22:42:41|61322.43
22:42:43|61322.43
22:42:43|61322.42
22:42:45|61321.13
22:42:46|61321.13
22:42:47|61320.13
22:42:48|61316.23
22:42:49|61316.23
22:42:50|61303.13
22:42:51|61303.12
22:42:52|61303.12
22:42:53|61303.13
22:42:54|61303.13
22:42:55|61303.12
22:42:56|61307.2
22:42:58|61307.2
22:43:00|61307.2
22:43:01|61307.2
22:43:02|61307.19
22:43:03|61307.19
22:43:04|61307.19
22:43:06|61309.01
22:43:07|61308.2
22:43:07|61308.19
22:43:09|61308.2
22:43:10|61309.02
22:43:11|61309.02
22:43:11|61309.2
22:43:13|61310.2
22:43:14|61315.56
22:43:15|61315.56
22:43:16|61315.56
22:43:17|61312.2
22:43:18|61312.2
22:43:19|61312.2
22:43:20|61314.2
22:43:21|61315.2
22:43:22|61315.2
22:43:23|61316.19
22:43:23|61316.19
22:43:25|61316.2
22:43:26|61314.52
22:43:27|61313.25
22:43:28|61313.25
22:43:29|61313.21
22:43:30|61312.25
22:43:30|61313.26
22:43:32|61327.33
22:43:33|61328.01
22:43:34|61328.01
22:43:35|61331.73
22:43:36|61331.72
22:43:37|61331.72
22:43:38|61331.72
22:43:39|61319.66
22:43:40|61316.6
22:43:41|61318.24
22:43:42|61318.24
22:43:42|61304.25
22:43:44|61304.25
22:43:45|61311.26
22:43:46|61311.26
22:43:47|61311.25
22:43:48|61311.26
22:43:49|61311.29
22:43:50|61312.26
22:43:51|61315.33
22:43:52|61315.34
22:43:52|61315.34
22:43:54|61317.33
22:43:55|61317.34
22:43:55|61325.68
22:43:57|61331.76
22:43:59|61332.
22:44:00|61332.
22:44:01|61332.
22:44:01|61332.
22:44:03|61332.
22:44:04|61333.98
22:44:05|61333.98
22:44:06|61333.98
22:44:07|61332.
22:44:08|61331.99
22:44:09|61331.99
22:44:10|61332.
22:44:11|61331.99
22:44:12|61331.99
22:44:13|61331.99
22:44:14|61331.98
22:44:15|61330.98
22:44:16|61330.98
22:44:18|61332.98
22:44:18|61332.99
22:44:19|61332.99
22:44:21|61332.99
22:44:22|61332.99
22:44:23|61332.99
22:44:24|61332.99
22:44:25|61333.
22:44:26|61333.
22:44:26|61333.
22:44:28|61333.
22:44:28|61333.
22:44:30|61333.
22:44:31|61331.
22:44:31|61331.
22:44:32|61331.
22:44:33|61330.99
22:44:34|61330.99
22:44:36|61330.99
22:44:36|61330.99
22:44:38|61331.
22:44:39|61331.
22:44:39|61331.47
22:44:40|61331.47
22:44:41|61331.47
22:44:43|61331.47
22:44:43|61331.47
22:44:44|61331.47
22:44:46|61330.98
22:44:47|61318.25
22:44:47|61318.25
22:44:48|61318.24
22:44:50|61318.24
22:44:51|61318.08
22:44:51|61312.22
22:44:52|61312.21
22:44:53|61312.21
22:44:54|61312.21
22:44:56|61312.21
22:44:56|61312.21
22:44:58|61312.21
22:44:59|61312.2
22:45:01|61303.13
22:45:03|61296.47
22:45:04|61312.22
22:45:05|61321.87
22:45:06|61321.84
22:45:07|61321.85
22:45:08|61321.84
22:45:09|61321.84
22:45:10|61321.84
22:45:11|61321.84
22:45:13|61314.81
22:45:13|61314.81
22:45:14|61317.88
22:45:15|61317.88
22:45:16|61317.88
22:45:17|61317.88
22:45:18|61317.88
22:45:19|61317.88
22:45:20|61317.89
22:45:21|61317.88
22:45:22|61317.88
22:45:23|61317.88
22:45:24|61317.89
22:45:25|61317.88
22:45:26|61317.89
22:45:27|61317.89
22:45:28|61317.89
22:45:29|61317.88
22:45:30|61317.88
22:45:31|61317.88
22:45:32|61317.88
22:45:33|61317.89
22:45:34|61317.88
22:45:35|61313.35
22:45:36|61312.35
22:45:37|61306.15
22:45:38|61304.45
22:45:39|61304.45
22:45:40|61304.44
22:45:41|61304.44
22:45:42|61304.44
22:45:43|61304.22
22:45:44|61294.99
22:45:45|61294.98
22:45:46|61294.98
22:45:47|61294.98
22:45:48|61294.98
22:45:49|61294.99
22:45:50|61294.98
22:45:51|61294.99
22:45:53|61293.99
22:45:54|61293.99
22:45:55|61293.99
22:45:56|61293.99
22:45:57|61293.99
22:45:58|61293.99
22:45:59|61293.99
22:46:01|61291.33
22:46:02|61285.72
22:46:04|61285.72
22:46:05|61291.26
22:46:06|61288.19
22:46:07|61293.99
22:46:09|61302.13
22:46:10|61302.43
22:46:10|61314.7
22:46:12|61316.73
22:46:13|61310.
22:46:14|61309.99
22:46:14|61309.99
22:46:16|61310.99
22:46:17|61310.99
22:46:17|61309.99
22:46:19|61305.54
22:46:20|61305.54
22:46:20|61305.54
22:46:21|61303.94
22:46:22|61305.53
22:46:23|61305.54
22:46:25|61305.54
22:46:25|61305.53
22:46:26|61303.81
22:46:27|61303.81
22:46:28|61303.81
22:46:29|61302.22
22:46:31|61302.22
22:46:31|61302.22
22:46:33|61305.54
22:46:34|61305.54
22:46:35|61305.54
22:46:36|61305.53
22:46:37|61305.53
22:46:38|61304.81
22:46:39|61303.82
22:46:40|61303.82
22:46:41|61303.81
22:46:42|61303.81
22:46:43|61302.23
22:46:44|61302.23
22:46:45|61302.23
22:46:46|61302.23
22:46:47|61302.23
22:46:48|61302.23
22:46:49|61287.85
22:46:50|61287.85
22:46:51|61287.85
22:46:52|61287.85
22:46:53|61287.85
22:46:54|61287.85
22:46:55|61287.85
22:46:56|61287.84
22:46:57|61289.85
22:46:58|61282.54
22:46:59|61282.54
22:47:00|61287.49
22:47:02|61292.48
22:47:03|61289.84
22:47:05|61289.85
22:47:06|61289.84
22:47:07|61289.84
22:47:07|61289.27
22:47:08|61288.85
22:47:10|61288.85
22:47:11|61287.85
22:47:12|61282.63
22:47:14|61275.01
22:47:14|61275.
22:47:15|61274.01
22:47:16|61283.56
22:47:17|61283.57
22:47:18|61293.51
22:47:19|61293.51
22:47:20|61293.51
22:47:22|61293.52
22:47:22|61293.52
22:47:24|61293.52
22:47:24|61293.52
22:47:25|61293.52
22:47:26|61293.52
22:47:27|61293.51
22:47:28|61293.51
22:47:29|61293.51
22:47:30|61293.51
22:47:31|61293.51
22:47:32|61292.84
22:47:33|61287.
22:47:34|61287.
22:47:35|61281.22
22:47:36|61281.23
22:47:37|61281.23
22:47:38|61281.23
22:47:39|61281.35
22:47:40|61281.35
22:47:41|61281.36
22:47:42|61283.08
22:47:43|61283.08
22:47:44|61283.07
22:47:45|61283.07
22:47:46|61283.07
22:47:47|61283.07
22:47:53|61280.35
22:47:54|61280.35
22:47:55|61280.35
22:47:56|61280.35
22:47:57|61281.22
22:47:58|61285.08
22:47:59|61291.05
22:48:00|61291.06
22:48:01|61291.05
22:48:03|61291.05
22:48:04|61291.05
22:48:05|61288.5
22:48:06|61288.49
22:48:07|61288.49
22:48:08|61280.35
22:48:09|61280.35
22:48:10|61265.37
22:48:11|61265.36
22:48:13|61265.37
22:48:13|61265.36
22:48:15|61265.36
22:48:15|61264.36
22:48:18|61258.89
22:48:18|61258.88
22:48:19|61258.88
22:48:20|61258.88
22:48:21|61258.88
22:48:22|61258.88
22:48:23|61258.88
22:48:24|61258.88
22:48:25|61258.89
22:48:26|61258.89
22:48:27|61258.89
22:48:28|61258.88
22:48:29|61258.88
22:48:30|61258.88
22:48:31|61236.28
22:48:32|61236.28
22:48:34|61236.28
22:48:35|61242.91
22:48:36|61242.9
22:48:37|61242.9
22:48:38|61242.9
22:48:39|61248.07
22:48:40|61248.07
22:48:40|61243.47
22:48:41|61243.47
22:48:43|61238.05
22:48:44|61241.71
22:48:44|61241.71
22:48:46|61241.71
22:48:46|61241.71
22:48:48|61243.1
22:48:49|61243.1
22:48:50|61241.45
22:48:51|61241.45
22:48:51|61241.45
22:48:53|61241.45
22:48:54|61241.45
22:48:55|61243.11
22:48:56|61243.1
22:48:57|61243.1
22:48:58|61243.11
22:48:59|61238.29
22:49:00|61238.02
22:49:01|61238.03
22:49:02|61238.02
22:49:04|61239.47
22:49:05|61239.48
22:49:07|61239.47
22:49:08|61242.93
22:49:09|61242.93
22:49:11|61242.93
22:49:12|61242.92
22:49:13|61242.92
22:49:14|61242.92
22:49:15|61242.92
22:49:17|61242.92
22:49:18|61242.92
22:49:19|61240.01
22:49:20|61240.01
22:49:20|61240.
22:49:22|61240.01
22:49:22|61240.01
22:49:24|61240.
22:49:25|61239.98
22:49:25|61239.98
22:49:26|61239.98
22:49:28|61239.98
22:49:28|61239.98
22:49:29|61239.14
22:49:31|61239.14
22:49:31|61239.14
22:49:33|61239.14
22:49:33|61239.14
22:49:35|61239.14
22:49:36|61239.14
22:49:36|61235.99
22:49:37|61235.99
22:49:39|61235.99
22:49:39|61235.98
22:49:41|61238.64
22:49:41|61230.35
22:49:42|61230.35
22:49:43|61236.92
22:49:44|61239.96
22:49:45|61235.48
22:49:46|61233.9
22:49:48|61230.71
22:49:48|61230.72
22:49:50|61230.72
22:49:50|61230.71
22:49:52|61230.72
22:49:52|61230.72
22:49:53|61230.72
22:49:55|61230.72
22:49:56|61230.72
22:49:57|61230.72
22:49:57|61230.72
22:49:58|61230.72
22:50:00|61230.72
22:50:01|61230.71
22:50:01|61230.71
22:50:03|61230.72
22:50:04|61234.
22:50:06|61234.
22:50:07|61235.98
22:50:08|61235.98
22:50:09|61235.98
22:50:10|61242.87
22:50:11|61242.3
22:50:12|61242.3
22:50:13|61237.74
22:50:14|61236.62
22:50:15|61236.62
22:50:16|61235.9
22:50:17|61233.9
22:50:18|61230.59
22:50:19|61230.58
22:50:20|61230.59
22:50:21|61230.59
22:50:22|61230.59
22:50:23|61227.51
22:50:24|61227.42
22:50:25|61232.8
22:50:25|61228.47
22:50:27|61225.98
22:50:28|61229.27
22:50:28|61229.27
22:50:30|61229.31
22:50:31|61233.9
22:50:32|61229.32
22:50:32|61235.04
22:50:33|61229.63
22:50:35|61229.62
22:50:36|61229.63
22:50:37|61229.62
22:50:38|61229.63
22:50:39|61231.6
22:50:40|61229.65
22:50:40|61229.64
22:50:42|61229.64
22:50:42|61229.65
22:50:44|61229.65
22:50:45|61229.65
22:50:46|61229.65
22:50:46|61229.65
22:50:49|61229.64
22:50:49|61229.64
22:50:50|61229.64
22:50:51|61229.64
22:50:52|61229.65
22:50:53|61229.64
22:50:54|61229.65
22:50:55|61229.65
22:50:56|61229.65
22:50:58|61229.65
22:50:58|61229.65
22:51:00|61243.09
22:51:01|61244.34
22:51:03|61244.35
22:51:04|61252.77
22:51:06|61245.48
22:51:07|61239.75
22:51:08|61240.8
22:51:09|61241.13
22:51:11|61241.13
22:51:12|61254.88
22:51:12|61248.47
22:51:14|61248.47
22:51:15|61248.47
22:51:16|61248.47
22:51:17|61248.46
22:51:18|61251.52
22:51:19|61248.49
22:51:20|61243.82
22:51:21|61243.82
22:51:22|61243.81
22:51:23|61243.81
22:51:24|61243.81
22:51:25|61243.81
22:51:26|61245.69
22:51:27|61245.68
22:51:28|61245.68
22:51:29|61245.68
22:51:30|61245.68
22:51:31|61245.68
22:51:32|61245.69
22:51:33|61245.68
22:51:35|61246.65
22:51:36|61246.65
22:51:36|61246.65
22:51:37|61246.65
22:51:39|61246.3
22:51:39|61246.3
22:51:40|61235.17
22:51:42|61240.02
22:51:42|61240.02
22:51:43|61240.02
22:51:44|61240.02
22:51:45|61240.02
22:51:46|61240.03
22:51:47|61240.03
22:51:48|61239.02
22:51:49|61239.03
22:51:50|61239.03
22:51:51|61239.02
22:51:52|61239.02
22:51:53|61239.02
22:51:55|61239.02
22:51:55|61238.94
22:51:56|61238.11
22:51:57|61223.7
22:51:58|61223.7
22:51:59|61223.68
22:52:00|61223.69
22:52:01|61223.69
22:52:02|61223.69
22:52:03|61223.69
22:52:05|61222.14
22:52:07|61222.14
22:52:08|61222.13
22:52:10|61223.69
22:52:10|61222.12
22:52:11|61221.71
22:52:13|61221.71
22:52:14|61221.71
22:52:15|61216.24
22:52:16|61218.27
22:52:16|61213.85
22:52:17|61216.12
22:52:19|61216.11
22:52:19|61216.12
22:52:20|61216.12
22:52:22|61216.12
22:52:23|61216.11
22:52:24|61215.25
22:52:25|61215.25
22:52:26|61213.85
22:52:27|61210.
22:52:28|61209.03
22:52:29|61236.54
22:52:30|61242.1
22:52:31|61242.1
22:52:32|61242.11
22:52:33|61242.11
22:52:34|61242.11
22:52:35|61242.11
22:52:36|61242.11
22:52:37|61242.11
22:52:38|61242.11
22:52:39|61242.11
22:52:40|61242.11
22:52:41|61242.11
22:52:42|61242.11
22:52:43|61242.11
22:52:44|61242.1
22:52:45|61242.11
22:52:46|61242.11
22:52:47|61242.11
22:52:48|61242.11
22:52:49|61247.32
22:52:50|61247.32
22:52:51|61247.32
22:52:52|61250.91
22:52:53|61242.1
22:52:54|61245.85
22:52:55|61245.85
22:52:56|61245.85
22:52:57|61247.84
22:52:58|61247.84
22:52:59|61247.84
22:53:00|61247.85
22:53:01|61251.28
22:53:02|61251.28
22:53:04|61251.28
22:53:04|61251.28
22:53:05|61250.91
22:53:07|61246.85
22:53:08|61246.84
22:53:10|61246.84
22:53:10|61246.84
22:53:12|61246.84
22:53:13|61246.85
22:53:14|61248.85
22:53:15|61229.78
22:53:16|61232.84
22:53:17|61232.2
22:53:18|61232.2
22:53:19|61232.2
22:53:20|61232.2
22:53:21|61232.19
22:53:22|61232.2
22:53:24|61232.2
22:53:24|61232.2
22:53:26|61232.2
22:53:27|61232.15
22:53:28|61232.16
22:53:28|61232.16
22:53:29|61232.16
22:53:32|61234.19
22:53:32|61233.19
22:53:33|61233.19
22:53:34|61233.19
22:53:35|61233.19
22:53:36|61233.19
22:53:37|61234.2
22:53:38|61241.37
22:53:39|61241.37
22:53:41|61241.38
22:53:42|61241.38
22:53:43|61241.37
22:53:44|61241.38
22:53:45|61242.38
22:53:46|61242.38
22:53:47|61242.38
22:53:48|61242.38
22:53:49|61242.38
22:53:50|61231.07
22:53:51|61229.79
22:53:52|61229.79
22:53:53|61229.79
22:53:54|61236.71
22:53:55|61236.63
22:53:56|61237.37
22:53:57|61230.95
22:53:57|61231.01
22:53:59|61233.48
22:54:00|61232.49
22:54:00|61232.49
22:54:02|61232.49
22:54:03|61232.49
22:54:04|61232.49
22:54:05|61232.49
22:54:06|61234.49
22:54:06|61234.49
22:54:08|61234.49
22:54:10|61234.47
22:54:11|61234.47
22:54:11|61233.48
22:54:13|61233.48
22:54:13|61233.48
22:54:14|61233.48
22:54:15|61233.49
22:54:16|61233.48
22:54:18|61218.28
22:54:19|61218.28
22:54:20|61218.27
22:54:21|61208.01
22:54:22|61205.75
22:54:22|61206.74
22:54:24|61206.74
22:54:25|61206.75
22:54:26|61206.75
22:54:26|61206.75
22:54:28|61206.74
22:54:29|61206.74
22:54:30|61206.75
22:54:31|61206.78
22:54:32|61206.78
22:54:33|61206.78
22:54:34|61207.75
22:54:35|61207.75
22:54:35|61207.75
22:54:37|61207.75
22:54:38|61207.75
22:54:39|61226.73
22:54:39|61208.75
22:54:41|61208.75
22:54:42|61208.76
22:54:43|61200.7
22:54:44|61200.72
22:54:45|61203.71
22:54:46|61203.71
22:54:46|61203.72
22:54:48|61203.72
22:54:49|61203.71
22:54:50|61204.85
22:54:51|61204.86
22:54:52|61204.86
22:54:52|61204.86
22:54:54|61204.86
22:54:55|61204.85
22:54:55|61204.85
22:54:57|61204.86
22:54:58|61204.86
22:54:59|61204.86
22:55:00|61204.86
22:55:01|61204.85
22:55:02|61208.75
22:55:03|61209.74
22:55:03|61209.74
22:55:05|61209.75
22:55:06|61209.75
22:55:07|61229.03
22:55:08|61229.03
22:55:09|61227.96
22:55:11|61227.96
22:55:12|61219.3
22:55:12|61220.3
22:55:14|61220.3
22:55:15|61229.2
22:55:16|61232.11
22:55:17|61234.48
22:55:18|61234.47
22:55:19|61236.48
22:55:20|61236.48
22:55:21|61236.48
22:55:22|61235.48
22:55:23|61233.06
22:55:24|61233.06
22:55:25|61233.05
22:55:26|61233.05
22:55:27|61233.05
22:55:28|61233.06
22:55:29|61233.06
22:55:30|61242.36
22:55:31|61242.38
22:55:32|61244.89
22:55:33|61244.89
22:55:34|61244.89
22:55:35|61244.88
22:55:36|61244.89
22:55:37|61244.88
22:55:38|61244.88
22:55:39|61244.88
22:55:41|61240.82
22:55:42|61240.81
22:55:43|61240.81
22:55:44|61240.81
22:55:44|61244.67
22:55:45|61244.67
22:55:46|61244.67
22:55:47|61244.88
22:55:48|61244.88
22:55:49|61244.88
22:55:50|61244.88
22:55:52|61244.87
22:55:52|61237.61
22:55:54|61237.61
22:55:54|61237.6
22:55:55|61237.6
22:55:56|61237.6
22:55:58|61237.6
22:55:58|61244.21
22:55:59|61244.21
22:56:01|61244.21
22:56:02|61244.21
22:56:03|61244.21
22:56:04|61244.22
22:56:05|61244.22
22:56:06|61244.22
22:56:07|61244.22
22:56:08|61244.22
22:56:09|61244.22
22:56:11|61244.17
22:56:12|61237.89
22:56:13|61241.88
22:56:14|61241.88
22:56:15|61241.88
22:56:16|61241.88
22:56:18|61241.88
22:56:18|61241.88
22:56:21|61242.88
22:56:21|61242.88
22:56:22|61240.88
22:56:24|61231.16
22:56:24|61231.16
22:56:25|61228.88
22:56:26|61227.93
22:56:27|61218.36
22:56:28|61218.36
22:56:29|61218.36
22:56:31|61218.36
22:56:33|61218.35
22:56:33|61218.35
22:56:34|61218.35
22:56:35|61218.35
22:56:36|61218.35
22:56:38|61217.38
22:56:39|61217.38
22:56:39|61217.38
22:56:40|61217.38
22:56:41|61217.38
22:56:42|61217.38
22:56:43|61217.37
22:56:44|61217.35
22:56:46|61216.35
22:56:47|61216.35
22:56:48|61215.35
22:56:49|61215.35
22:56:50|61215.36
22:56:51|61215.36
22:56:52|61215.36
22:56:53|61215.36
22:56:54|61208.08
22:56:55|61206.66
22:56:56|61206.65
22:56:57|61206.65
22:56:58|61206.65
22:56:59|61206.65
22:57:00|61205.14
22:57:01|61205.15
22:57:02|61205.14
22:57:03|61205.14
22:57:04|61205.14
22:57:05|61200.01
22:57:06|61200.
22:57:07|61200.
22:57:08|61200.01
22:57:09|61200.01
22:57:10|61209.82
22:57:11|61205.27
22:57:12|61205.15
22:57:14|61190.97
22:57:14|61190.96
22:57:16|61190.97
22:57:17|61190.97
22:57:17|61190.97
22:57:18|61190.97
22:57:20|61190.97
22:57:21|61190.97
22:57:22|61178.62
22:57:23|61178.62
22:57:24|61178.62
22:57:25|61178.62
22:57:26|61178.92
22:57:27|61178.92
22:57:28|61178.83
22:57:29|61179.92
22:57:30|61179.92
22:57:31|61179.93
22:57:32|61177.67
22:57:32|61176.67
22:57:33|61176.67
22:57:35|61176.66
22:57:36|61176.66
22:57:37|61176.66
22:57:38|61176.66
22:57:39|61176.67
22:57:40|61177.67
22:57:41|61177.66
22:57:42|61177.66
22:57:43|61179.9
22:57:44|61179.9
22:57:45|61179.9
22:57:46|61179.91
22:57:47|61179.9
22:57:48|61179.91
22:57:49|61179.91
22:57:50|61179.91
22:57:51|61179.91
22:57:52|61179.9
22:57:53|61179.91
22:57:54|61179.91
22:57:55|61179.9
22:57:56|61179.91
22:57:57|61184.57
22:57:58|61196.52
22:57:59|61189.53
22:58:00|61182.
22:58:02|61179.89
22:58:02|61179.89
22:58:04|61179.9
22:58:04|61179.9
22:58:05|61179.9
22:58:06|61179.9
22:58:08|61179.89
22:58:10|61179.9
22:58:10|61179.9
22:58:12|61179.9
22:58:14|61178.95
22:58:15|61177.9
22:58:16|61177.9
22:58:17|61177.9
22:58:18|61177.89
22:58:19|61178.94
22:58:20|61178.94
22:58:21|61178.95
22:58:22|61178.95
22:58:23|61192.65
22:58:25|61192.65
22:58:25|61192.65
22:58:27|61186.84
22:58:28|61191.94
22:58:29|61185.5
22:58:30|61185.5
22:58:31|61185.5
22:58:32|61185.5
22:58:33|61186.48
22:58:34|61186.83
22:58:35|61186.83
22:58:36|61186.84
22:58:37|61186.83
22:58:38|61186.83
22:58:39|61186.84
22:58:40|61186.84
22:58:41|61186.84
22:58:42|61186.84
22:58:43|61186.83
22:58:43|61186.83
22:58:45|61181.46
22:58:46|61178.12
22:58:47|61178.12
22:58:47|61178.12
22:58:49|61178.11
22:58:50|61178.11
22:58:51|61178.11
22:58:52|61185.16
22:58:53|61185.16
22:58:53|61185.16
22:58:54|61185.16
22:58:56|61185.17
22:58:56|61185.16
22:58:58|61185.16
22:58:59|61185.16
22:58:59|61185.16
22:59:00|61185.17
22:59:02|61185.17
22:59:03|61188.57
22:59:05|61188.57
22:59:05|61196.08
22:59:06|61200.4
22:59:07|61200.39
22:59:08|61200.39
22:59:09|61200.39
22:59:10|61190.66
22:59:12|61188.74
22:59:13|61183.67
22:59:15|61183.67
22:59:15|61176.34
22:59:18|61176.34
22:59:18|61176.34
22:59:20|61176.47
22:59:20|61179.12
22:59:21|61179.12
22:59:22|61179.12
22:59:24|61179.12
22:59:24|61179.12
22:59:25|61179.47
22:59:26|61179.47
22:59:27|61183.12
22:59:28|61185.45
22:59:29|61185.94
22:59:30|61185.94
22:59:31|61185.94
22:59:32|61185.94
22:59:33|61182.11
22:59:34|61182.11
22:59:36|61183.12
22:59:36|61183.11
22:59:37|61183.11
22:59:38|61182.12
22:59:39|61182.11
22:59:40|61182.11
22:59:41|61174.33
22:59:42|61172.4
22:59:43|61172.4
22:59:44|61171.41
22:59:45|61173.87
22:59:46|61175.22
22:59:47|61175.23
22:59:48|61173.88
22:59:50|61175.23
22:59:51|61175.23
22:59:51|61175.23
22:59:52|61175.23
22:59:53|61175.23
22:59:54|61175.23
22:59:55|61175.22
22:59:56|61175.22
22:59:57|61185.9
22:59:58|61185.89
22:59:59|61185.9
23:00:00|61185.9
23:00:01|61185.9
23:00:02|61185.89
23:00:04|61185.89
23:00:05|61186.9
23:00:06|61187.89
23:00:07|61187.89
23:00:08|61174.34
23:00:09|61174.34
23:00:10|61174.34
23:00:10|61174.34
23:00:11|61174.34
23:00:12|61174.35
23:00:15|61187.62
23:00:17|61187.62
23:00:18|61187.62
23:00:18|61187.62
23:00:19|61187.9
23:00:20|61199.
23:00:22|61198.99
23:00:23|61204.33
23:00:24|61204.33
23:00:25|61204.34
23:00:26|61209.07
23:00:27|61209.07
23:00:28|61209.73
23:00:29|61209.73
23:00:29|61209.73
23:00:32|61219.43
23:00:32|61217.86
23:00:34|61217.86
23:00:34|61217.86
23:00:35|61217.86
23:00:37|61217.87
23:00:37|61227.43
23:00:39|61223.08
23:00:39|61223.09
23:00:41|61223.09
23:00:42|61223.08
23:00:42|61223.08
23:00:43|61223.08
23:00:44|61223.08
23:00:45|61233.18
23:00:46|61235.8
23:00:47|61227.52
23:00:49|61227.51
23:00:49|61214.99
23:00:50|61206.67
23:00:52|61206.67
23:00:52|61214.99
23:00:53|61214.99
23:00:54|61214.99
23:00:55|61214.99
23:00:56|61214.99
23:00:57|61214.99
23:00:58|61214.99
23:00:59|61214.98
23:01:00|61214.95
23:01:02|61214.95
23:01:03|61214.95
23:01:04|61192.03
23:01:05|61186.84
23:01:06|61186.84
23:01:07|61186.84
23:01:08|61186.84
23:01:09|61186.83
23:01:10|61184.83
23:01:11|61184.84
23:01:12|61178.74
23:01:13|61178.74
23:01:14|61183.83
23:01:16|61183.05
23:01:17|61192.57
23:01:18|61192.56
23:01:19|61183.58
23:01:20|61185.9
23:01:22|61185.93
23:01:23|61191.26
23:01:25|61191.26
23:01:25|61191.27
23:01:26|61192.33
23:01:27|61192.32
23:01:28|61192.32
23:01:29|61192.32
23:01:30|61192.32
23:01:31|61196.02
23:01:32|61203.85
23:01:33|61203.85
23:01:34|61203.85
23:01:36|61203.84
23:01:36|61203.84
23:01:37|61200.
23:01:38|61200.
23:01:40|61200.
23:01:40|61194.67
23:01:42|61194.67
23:01:42|61194.67
23:01:43|61194.67
23:01:44|61194.68
23:01:45|61194.68
23:01:46|61194.68
23:01:47|61194.68
23:01:48|61194.68
23:01:49|61195.67
23:01:51|61195.67
23:01:51|61195.67
23:01:52|61195.66
23:01:53|61194.68
23:01:54|61194.68
23:01:55|61194.67
23:01:57|61194.68
23:01:57|61194.68
23:01:58|61194.68
23:01:59|61194.68
23:02:00|61191.55
23:02:02|61191.59
23:02:02|61191.58
23:02:03|61191.58
23:02:04|61191.58
23:02:05|61191.58
23:02:06|61194.68
23:02:07|61195.67
23:02:09|61194.7
23:02:09|61194.68
23:02:11|61188.29
23:02:11|61192.
23:02:12|61192.
23:02:14|61193.54
23:02:15|61193.54
23:02:16|61194.93
23:02:17|61194.92
23:02:18|61194.93
23:02:20|61194.92
23:02:20|61194.96
23:02:22|61199.99
23:02:22|61196.94
23:02:23|61191.66
23:02:24|61191.66
23:02:25|61178.1
23:02:26|61182.64
23:02:27|61185.7
23:02:28|61190.78
23:02:30|61190.78
23:02:30|61190.78
23:02:31|61190.78
23:02:33|61190.78
23:02:33|61190.78
23:02:34|61190.78
23:02:35|61190.78
23:02:36|61188.64
23:02:37|61173.95
23:02:38|61176.94
23:02:39|61173.93
23:02:40|61170.07
23:02:41|61166.
23:02:42|61165.26
23:02:43|61165.26
23:02:44|61164.94
23:02:45|61161.32
23:02:46|61161.32
23:02:47|61161.33
23:02:48|61164.93
23:02:49|61161.21
23:02:50|61161.21
23:02:51|61161.2
23:02:52|61163.28
23:02:53|61164.4
23:02:54|61164.4
23:02:55|61164.4
23:02:56|61164.39
23:02:57|61150.01
23:02:58|61150.
23:02:59|61150.
23:03:00|61150.01
23:03:01|61150.
23:03:02|61150.
23:03:03|61150.01
23:03:04|61150.01
23:03:06|61150.01
23:03:06|61154.57
23:03:07|61145.01
23:03:08|61149.
23:03:10|61152.24
23:03:11|61152.56
23:03:12|61152.56
23:03:13|61152.56
23:03:14|61158.01
23:03:15|61158.01
23:03:16|61153.76
23:03:18|61153.76
23:03:19|61149.01
23:03:20|61148.01
23:03:21|61149.03
23:03:22|61149.03
23:03:23|61150.64
23:03:24|61151.01
23:03:25|61153.93
23:03:26|61153.93
23:03:27|61153.94
23:03:28|61153.93
23:03:29|61153.93
23:03:30|61151.
23:03:31|61151.
23:03:32|61144.87
23:03:33|61144.87
23:03:34|61144.44
23:03:34|61143.87
23:03:36|61143.87
23:03:37|61143.87
23:03:38|61142.85
23:03:39|61141.92
23:03:40|61141.92
23:03:41|61141.91
23:03:41|61141.91
23:03:43|61143.87
23:03:44|61150.
23:03:45|61150.
23:03:46|61141.91
23:03:47|61141.91
23:03:48|61141.91
23:03:49|61144.88
23:03:49|61150.
23:03:51|61150.
23:03:52|61153.93
23:03:53|61153.93
23:03:54|61153.93
23:03:54|61153.93
23:03:55|61153.93
23:03:57|61153.93
23:03:58|61153.94
23:03:59|61153.94
23:04:00|61169.59
23:04:00|61169.7
23:04:02|61169.63
23:04:03|61169.65
23:04:04|61169.64
23:04:04|61184.82
23:04:06|61184.82
23:04:07|61184.82
23:04:08|61184.82
23:04:09|61184.82
23:04:10|61185.81
23:04:16|61185.82
23:04:17|61173.59
23:04:19|61173.57
23:04:19|61169.17
23:04:21|61164.59
23:04:23|61169.59
23:04:24|61169.58
23:04:25|61169.59
23:04:26|61174.58
23:04:27|61174.58
23:04:28|61174.58
23:04:29|61174.58
23:04:30|61173.59
23:04:31|61173.59
23:04:32|61173.59
23:04:33|61173.59
23:04:34|61169.6
23:04:35|61169.6
23:04:36|61167.2
23:04:37|61162.25
23:04:38|61161.25
23:04:39|61161.25
23:04:40|61161.25
23:04:41|61157.86
23:04:42|61157.86
23:04:43|61153.97
23:04:45|61153.98
23:04:45|61153.98
23:04:46|61154.06
23:04:47|61154.06
23:04:48|61158.33
23:04:49|61158.32
23:04:50|61157.33
23:04:51|61157.33
23:04:52|61157.33
23:04:54|61157.33
23:04:54|61157.33
23:04:56|61157.33
23:04:56|61157.32
23:04:57|61157.32
23:04:58|61167.14
23:04:59|61169.4
23:05:00|61171.41
23:05:01|61171.41
23:05:02|61171.42
23:05:03|61171.42
23:05:04|61171.41
23:05:05|61171.41
23:05:06|61169.81
23:05:07|61166.14
23:05:08|61168.15
23:05:09|61168.15
23:05:10|61169.14
23:05:11|61166.65
23:05:12|61166.65
23:05:13|61166.64
23:05:14|61166.64
23:05:15|61167.65
23:05:16|61176.16
23:05:17|61176.16
23:05:19|61173.09
23:05:20|61160.68
23:05:21|61157.84
23:05:23|61157.84
23:05:23|61163.25
23:05:24|61163.25
23:05:26|61163.25
23:05:27|61163.25
23:05:28|61167.69
23:05:29|61168.24
23:05:29|61168.23
23:05:30|61168.24
23:05:31|61168.23
23:05:33|61168.23
23:05:34|61167.71
23:05:35|61167.71
23:05:35|61167.71
23:05:36|61170.
23:05:38|61176.16
23:05:39|61176.16
23:05:40|61176.15
23:05:41|61176.16
23:05:42|61176.16
23:05:43|61176.16
23:05:44|61176.16
23:05:45|61176.15
23:05:46|61176.15
23:05:47|61176.15
23:05:48|61174.17
23:05:49|61165.61
23:05:50|61165.61
23:05:51|61165.61
23:05:52|61165.6
23:05:53|61165.6
23:05:54|61165.6
23:05:55|61165.61
23:05:56|61165.61
23:05:57|61166.61
23:05:58|61164.61
23:05:59|61164.61
23:06:00|61164.61
23:06:01|61164.61
23:06:02|61165.6
23:06:03|61166.61
23:06:04|61166.61
23:06:05|61174.78
23:06:06|61174.78
23:06:07|61174.78
23:06:08|61174.78
23:06:09|61174.77
23:06:10|61174.77
23:06:11|61174.77
23:06:12|61176.13
23:06:13|61176.16
23:06:14|61176.16
23:06:15|61176.16
23:06:16|61176.16
23:06:17|61176.16
23:06:19|61176.16
23:06:20|61176.16
23:06:21|61174.79
23:06:23|61176.16
23:06:23|61176.16
23:06:24|61176.16
23:06:25|61176.16
23:06:26|61176.16
23:06:28|61176.16
23:06:29|61162.48
23:06:30|61162.48
23:06:31|61162.49
23:06:32|61162.49
23:06:33|61167.4
23:06:34|61167.4
23:06:35|61167.41
23:06:36|61167.41
23:06:37|61167.41
23:06:38|61170.7
23:06:39|61170.57
23:06:40|61169.34
23:06:41|61169.34
23:06:43|61169.32
23:06:44|61165.01
23:06:45|61176.16
23:06:46|61176.16
23:06:46|61171.38
23:06:48|61171.38
23:06:48|61175.85
23:06:50|61176.76
23:06:50|61176.76
23:06:51|61176.76
23:06:52|61176.76
23:06:53|61175.
23:06:55|61175.
23:06:56|61175.
23:06:57|61175.01
23:06:58|61175.
23:06:59|61174.99
23:07:00|61165.02
23:07:01|61165.
23:07:02|61170.13
23:07:03|61175.01
23:07:04|61176.76
23:07:06|61179.81
23:07:06|61179.81
23:07:07|61167.8
23:07:09|61175.75
23:07:09|61175.75
23:07:10|61175.75
23:07:11|61175.75
23:07:13|61175.75
23:07:13|61183.93
23:07:15|61183.93
23:07:15|61183.93
23:07:17|61176.12
23:07:18|61176.12
23:07:19|61178.76
23:07:20|61178.76
23:07:22|61178.76
23:07:23|61176.77
23:07:24|61178.75
23:07:26|61178.75
23:07:26|61178.76
23:07:28|61178.76
23:07:30|61178.75
23:07:31|61177.75
23:07:33|61176.76
23:07:34|61178.76
23:07:35|61178.76
23:07:36|61178.76
23:07:37|61178.76
23:07:38|61183.97
23:07:39|61185.
23:07:40|61185.
23:07:41|61184.99
23:07:43|61185.
23:07:44|61185.17
23:07:44|61189.45
23:07:45|61191.79
23:07:46|61198.22
23:07:48|61199.12
23:07:48|61200.38
23:07:50|61200.37
23:07:51|61200.37
23:07:52|61200.38
23:07:53|61200.38
23:07:54|61200.38
23:07:54|61203.42
23:07:55|61214.75
23:07:56|61214.75
23:07:57|61216.17
23:07:59|61216.17
23:07:59|61216.17
23:08:00|61216.17
23:08:01|61216.17
23:08:03|61216.17
23:08:03|61218.26
23:08:04|61221.34
23:08:05|61221.34
23:08:07|61221.34
23:08:08|61221.34
23:08:09|61221.34
23:08:10|61227.99
23:08:10|61227.99
23:08:11|61227.99
23:08:12|61227.99
23:08:13|61227.96
23:08:14|61227.99
23:08:16|61227.99
23:08:16|61227.95
23:08:18|61228.99
23:08:19|61228.99
23:08:19|61227.95
23:08:20|61227.95
23:08:23|61229.
23:08:24|61234.6
23:08:25|61234.59
23:08:27|61234.59
23:08:29|61234.59
23:08:30|61231.28
23:08:31|61231.28
23:08:32|61231.28
23:08:32|61231.24
23:08:33|61231.24
23:08:35|61231.24
23:08:36|61231.24
23:08:37|61231.28
23:08:38|61231.28
23:08:39|61231.28
23:08:40|61231.29
23:08:41|61235.18
23:08:42|61235.17
23:08:43|61234.62
23:08:44|61234.62
23:08:45|61234.59
23:08:46|61230.28
23:08:48|61230.28
23:08:49|61230.28
23:08:49|61229.01
23:08:51|61223.7
23:08:51|61214.47
23:08:52|61219.11
23:08:53|61222.73
23:08:54|61223.88
23:08:55|61223.88
23:08:56|61223.88
23:08:58|61229.71
23:08:58|61231.24
23:09:00|61233.05
23:09:00|61233.05
23:09:02|61233.01
23:09:02|61244.49
23:09:03|61244.15
23:09:05|61244.16
23:09:06|61244.88
23:09:07|61244.88
23:09:07|61244.88
23:09:09|61244.88
23:09:09|61244.88
23:09:10|61244.88
23:09:12|61244.89
23:09:13|61245.16
23:09:14|61249.08
23:09:14|61249.09
23:09:15|61249.08
23:09:17|61249.08
23:09:18|61244.88
23:09:18|61244.89
23:09:19|61244.93
23:09:20|61248.42
23:09:21|61248.42
23:09:23|61257.44
23:09:25|61250.08
23:09:27|61250.08
23:09:27|61250.09
23:09:29|61250.08
23:09:29|61250.08
23:09:31|61250.09
23:09:32|61250.09
23:09:33|61250.08
23:09:33|61250.08
23:09:35|61251.08
23:09:35|61251.09
23:09:37|61251.09
23:09:39|61250.11
23:09:39|61250.11
23:09:40|61250.11
23:09:41|61257.5
23:09:42|61262.85
23:09:44|61259.9
23:09:45|61259.9
23:09:46|61255.46
23:09:47|61259.53
23:09:49|61258.31
23:09:49|61258.31
23:09:51|61260.54
23:09:51|61260.54
23:09:52|61260.54
23:09:54|61260.54
23:09:54|61260.54
23:09:55|61260.54
23:09:56|61260.54
23:09:57|61260.54
23:09:58|61260.54
23:10:00|61260.54
23:10:01|61261.53
23:10:02|61272.03
23:10:03|61274.99
23:10:04|61274.99
23:10:05|61275.
23:10:05|61274.99
23:10:06|61274.99
23:10:07|61272.03
23:10:08|61271.73
23:10:09|61271.73
23:10:10|61271.74
23:10:11|61271.73
23:10:12|61271.73
23:10:13|61271.73
23:10:14|61271.74
23:10:15|61271.74
23:10:17|61271.74
23:10:17|61271.74
23:10:19|61271.74
23:10:19|61276.39
23:10:21|61272.68
23:10:22|61275.28
23:10:23|61275.28
23:10:24|61275.29
23:10:25|61276.4
23:10:27|61277.54
23:10:28|61284.34
23:10:28|61278.55
23:10:29|61278.55
23:10:32|61278.55
23:10:33|61278.55
23:10:33|61278.55
23:10:35|61278.55
23:10:36|61284.35
23:10:36|61286.58
23:10:37|61291.1
23:10:39|61296.34
23:10:40|61296.34
23:10:41|61297.03
23:10:41|61297.04
23:10:42|61297.14
23:10:44|61297.14
23:10:45|61297.34
23:10:47|61287.96
23:10:47|61287.96
23:10:48|61287.96
23:10:49|61287.96
23:10:50|61295.33
23:10:52|61295.33
23:10:53|61291.51
23:10:54|61291.51
23:10:54|61272.05
23:10:55|61272.04
23:10:57|61273.05
23:10:58|61276.96
23:10:58|61276.96
23:11:00|61276.96
23:11:00|61280.52
23:11:01|61280.02
23:11:02|61280.07
23:11:04|61280.07
23:11:04|61280.07
23:11:05|61287.32
23:11:07|61287.32
23:11:08|61286.51
23:11:08|61286.51
23:11:10|61286.51
23:11:10|61286.5
23:11:12|61286.5
23:11:12|61286.5
23:11:14|61286.51
23:11:14|61286.51
23:11:15|61286.51
23:11:16|61287.51
23:11:18|61287.51
23:11:18|61287.5
23:11:20|61293.72
23:11:21|61293.72
23:11:21|61294.59
23:11:23|61294.59
23:11:24|61294.6
23:11:25|61294.59
23:11:26|61294.59
23:11:28|61294.6
23:11:28|61294.59
23:11:30|61294.59
23:11:32|61294.59
23:11:33|61293.82
23:11:34|61293.82
23:11:35|61293.82
23:11:36|61293.82
23:11:37|61292.31
23:11:38|61292.31
23:11:39|61297.04
23:11:40|61295.33
23:11:41|61289.95
23:11:42|61289.95
23:11:43|61289.95
23:11:44|61289.95
23:11:45|61289.95
23:11:47|61289.95
23:11:48|61289.95
23:11:49|61289.95
23:11:50|61289.95
23:11:51|61289.95
23:11:52|61289.95
23:11:53|61293.36
23:11:55|61293.36
23:11:56|61293.36
23:11:57|61293.36
23:11:58|61293.36
23:11:58|61293.36
23:12:00|61292.74
23:12:01|61292.74
23:12:02|61292.74
23:12:03|61292.74
23:12:04|61286.51
23:12:05|61277.17
23:12:05|61277.17
23:12:07|61277.17
23:12:08|61277.17
23:12:09|61276.18
23:12:10|61276.18
23:12:10|61276.22
23:12:12|61276.22
23:12:13|61276.22
23:12:14|61292.5
23:12:15|61292.52
23:12:16|61292.52
23:12:17|61292.52
23:12:18|61292.53
23:12:18|61292.52
23:12:19|61289.4
23:12:20|61289.4
23:12:22|61289.4
23:12:23|61289.41
23:12:24|61289.41
23:12:25|61289.4
23:12:27|61289.4
23:12:28|61292.72
23:12:29|61295.71
23:12:30|61297.14
23:12:32|61297.97
23:12:32|61297.98
23:12:33|61300.
23:12:34|61284.8
23:12:35|61296.13
23:12:36|61296.13
23:12:38|61296.13
23:12:38|61296.13
23:12:39|61293.14
23:12:40|61293.16
23:12:41|61293.17
23:12:42|61295.17
23:12:43|61296.13
23:12:44|61297.14
23:12:45|61297.14
23:12:46|61297.14
23:12:47|61298.13
23:12:49|61303.46
23:12:50|61303.82
23:12:51|61304.47
23:12:52|61306.21
23:12:53|61306.21
23:12:54|61306.22
23:12:55|61306.22
23:12:56|61310.23
23:12:57|61305.21
23:12:58|61304.21
23:12:59|61300.18
23:13:00|61304.21
23:13:01|61305.22
23:13:02|61305.22
23:13:03|61307.22
23:13:04|61307.22
23:13:05|61307.21
23:13:06|61307.21
23:13:07|61307.21
23:13:08|61315.
23:13:09|61315.48
23:13:11|61315.95
23:13:12|61316.47
23:13:13|61316.47
23:13:14|61315.56
23:13:15|61315.77
23:13:16|61315.78
23:13:17|61315.78
23:13:18|61315.78
23:13:19|61315.95
23:13:20|61315.95
23:13:21|61315.95
23:13:22|61315.95
23:13:23|61315.95
23:13:24|61315.95
23:13:25|61315.95
23:13:26|61315.95
23:13:28|61315.95
23:13:30|61315.95
23:13:30|61315.95
23:13:32|61315.95
23:13:32|61315.95
23:13:34|61321.84
23:13:35|61321.84
23:13:35|61321.84
23:13:37|61321.84
23:13:37|61321.84
23:13:39|61321.84
23:13:40|61315.48
23:13:41|61315.48
23:13:42|61311.99
23:13:42|61311.99
23:13:44|61311.99
23:13:45|61311.99
23:13:46|61311.99
23:13:48|61312.36
23:13:48|61312.36
23:13:50|61312.36
23:13:50|61320.67
23:13:52|61320.67
23:13:53|61320.68
23:13:53|61320.64
23:13:54|61316.01
23:13:56|61316.01
23:13:56|61316.01
23:13:57|61312.42
23:13:58|61312.42
23:13:59|61312.42
23:14:00|61313.98
23:14:01|61321.76
23:14:03|61321.76
23:14:04|61321.76
23:14:04|61321.76
23:14:06|61321.76
23:14:07|61313.95
23:14:08|61313.95
23:14:09|61313.94
23:14:10|61313.95
23:14:11|61313.95
23:14:12|61314.99
23:14:12|61314.99
23:14:15|61314.99
23:14:15|61314.99
23:14:16|61315.99
23:14:17|61315.98
23:14:18|61315.98
23:14:19|61315.98
23:14:20|61315.98
23:14:21|61315.98
23:14:22|61315.55
23:14:23|61315.55
23:14:24|61315.53
23:14:25|61315.54
23:14:26|61315.54
23:14:28|61316.99
23:14:30|61316.99
23:14:31|61318.
23:14:32|61319.99
23:14:32|61319.99
23:14:34|61319.99
23:14:35|61320.
23:14:37|61320.
23:14:38|61319.99
23:14:38|61319.99
23:14:40|61319.99
23:14:41|61319.99
23:14:42|61321.84
23:14:42|61321.84
23:14:44|61321.84
23:14:45|61321.84
23:14:45|61321.84
23:14:47|61321.84
23:14:48|61321.83
23:14:49|61321.83
23:14:49|61321.83
23:14:51|61321.83
23:14:51|61321.84
23:14:52|61321.84
23:14:53|61321.84
23:14:54|61321.83
23:14:56|61321.83
23:14:57|61321.84
23:14:57|61321.83
23:14:58|61315.63
23:14:59|61315.63
23:15:01|61315.62
23:15:01|61315.63
23:15:02|61320.64
23:15:03|61316.75
23:15:05|61317.63
23:15:06|61317.63
23:15:07|61320.7
23:15:07|61320.7
23:15:09|61321.83
23:15:10|61321.84
23:15:11|61321.84
23:15:12|61321.84
23:15:13|61321.84
23:15:14|61321.83
23:15:15|61351.33
23:15:16|61349.67
23:15:17|61349.67
23:15:18|61349.68
23:15:20|61349.68
23:15:20|61349.67
23:15:21|61349.67
23:15:22|61349.67
23:15:24|61349.68
23:15:25|61359.99
23:15:25|61360.08
23:15:26|61360.62
23:15:27|61387.1
23:15:29|61384.39
23:15:31|61392.42
23:15:32|61389.41
23:15:33|61384.39
23:15:34|61393.22
23:15:35|61393.22
23:15:37|61411.2
23:15:38|61425.7
23:15:38|61412.1
23:15:39|61422.2
23:15:41|61427.5
23:15:42|61427.5
23:15:43|61427.5
23:15:44|61430.99
23:15:45|61437.62
23:15:46|61440.21
23:15:47|61444.86
23:15:48|61432.91
23:15:49|61445.1
23:15:50|61447.47
23:15:51|61448.97
23:15:52|61449.45
23:15:53|61449.45
23:15:54|61449.45
23:15:55|61449.89
23:15:56|61449.89
23:15:57|61450.97
23:15:58|61450.97
23:15:59|61451.97
23:16:00|61451.96
23:16:01|61451.97
23:16:02|61457.53
23:16:03|61458.77
23:16:04|61453.99
23:16:05|61441.14
23:16:06|61439.92
23:16:07|61439.9
23:16:08|61439.9
23:16:09|61439.9
23:16:10|61448.94
23:16:11|61451.96
23:16:12|61455.6
23:16:13|61455.59
23:16:14|61446.4
23:16:15|61446.4
23:16:16|61446.41
23:16:17|61446.86
23:16:18|61446.86
23:16:19|61451.61
23:16:20|61465.
23:16:21|61465.
23:16:22|61475.44
23:16:23|61470.98
23:16:24|61469.91
23:16:25|61469.9
23:16:26|61469.91
23:16:27|61474.99
23:16:28|61475.
23:16:29|61474.99
23:16:31|61475.
23:16:32|61475.64
23:16:33|61456.63
23:16:34|61470.69
23:16:36|61455.65
23:16:36|61455.65
23:16:38|61469.7
23:16:39|61470.69
23:16:40|61470.69
23:16:41|61470.69
23:16:41|61470.69
23:16:43|61455.61
23:16:44|61475.61
23:16:44|61466.88
23:16:46|61481.41
23:16:46|61481.43
23:16:48|61481.42
23:16:49|61481.43
23:16:51|61482.22
23:16:51|61482.41
23:16:52|61482.41
23:16:53|61482.56
23:16:54|61492.9
23:16:55|61493.57
23:16:56|61493.58
23:16:58|61493.57
23:16:58|61493.57
23:16:59|61493.58
23:17:00|61493.57
23:17:01|61478.53
23:17:02|61478.53
23:17:03|61477.52
23:17:04|61477.52
23:17:05|61468.25
23:17:07|61466.47
23:17:08|61479.14
23:17:09|61455.67
23:17:10|61455.67
23:17:11|61458.75
23:17:12|61458.75
23:17:13|61458.75
23:17:14|61458.75
23:17:15|61458.75
23:17:16|61459.86
23:17:17|61459.87
23:17:18|61450.01
23:17:19|61455.79
23:17:20|61455.79
23:17:21|61455.79
23:17:22|61450.01
23:17:23|61450.31
23:17:24|61456.37
23:17:25|61456.37
23:17:27|61456.33
23:17:28|61455.37
23:17:28|61455.35
23:17:30|61455.35
23:17:32|61456.37
23:17:33|61457.37
23:17:35|61457.37
23:17:36|61457.37
23:17:36|61457.37
23:17:37|61457.37
23:17:38|61457.37
23:17:40|61457.38
23:17:41|61457.38
23:17:42|61457.37
23:17:43|61457.37
23:17:44|61455.87
23:17:45|61455.88
23:17:46|61455.88
23:17:47|61455.88
23:17:48|61455.88
23:17:49|61457.37
23:17:50|61457.37
23:17:51|61457.33
23:17:52|61455.87
23:17:53|61455.87
23:17:54|61455.87
23:17:55|61455.88
23:17:56|61455.87
23:17:57|61455.87
23:17:58|61455.
23:17:59|61454.89
23:18:00|61454.88
23:18:01|61454.89
23:18:03|61454.92
23:18:04|61454.92
23:18:04|61454.92
23:18:06|61454.92
23:18:07|61454.92
23:18:07|61455.88
23:18:09|61455.88
23:18:10|61455.89
23:18:10|61455.89
23:18:12|61455.89
23:18:12|61455.89
23:18:14|61455.89
23:18:15|61455.89
23:18:15|61456.88
23:18:17|61445.12
23:18:17|61420.41
23:18:18|61433.72
23:18:20|61434.14
23:18:20|61434.15
23:18:21|61434.15
23:18:23|61401.87
23:18:23|61402.16
23:18:24|61405.47
23:18:26|61405.48
23:18:26|61407.96
23:18:27|61407.96
23:18:28|61407.95
23:18:29|61407.95
23:18:30|61390.08
23:18:32|61367.35
23:18:33|61367.36
23:18:34|61344.42
23:18:35|61338.39
23:18:37|61333.81
23:18:38|61336.9
23:18:39|61336.89
23:18:39|61337.89
23:18:41|61337.89
23:18:42|61337.89
23:18:43|61337.9
23:18:44|61337.9
23:18:46|61337.9
23:18:46|61337.89
23:18:48|61337.89
23:18:49|61337.89
23:18:49|61338.9
23:18:50|61341.65
23:18:52|61345.28
23:18:52|61345.28
23:18:54|61345.27
23:18:55|61345.27
23:18:56|61345.27
23:18:56|61345.28
23:18:57|61345.28
23:18:58|61341.01
23:18:59|61341.01
23:19:01|61340.01
23:19:02|61337.89
23:19:03|61337.89
23:19:04|61330.99
23:19:05|61330.99
23:19:06|61330.99
23:19:07|61335.94
23:19:08|61335.94
23:19:09|61335.94
23:19:10|61338.51
23:19:11|61338.51
23:19:12|61338.51
23:19:13|61338.51
23:19:14|61338.9
23:19:15|61338.89
23:19:16|61338.9
23:19:17|61339.89
23:19:18|61339.9
23:19:20|61339.9
23:19:20|61338.89
23:19:21|61338.89
23:19:22|61338.89
23:19:23|61338.89
23:19:24|61383.97
23:19:25|61447.32
23:19:26|61433.54
23:19:27|61456.15
23:19:28|61480.14
23:19:29|61473.89
23:19:30|61486.13
23:19:31|61489.32
23:19:33|61489.99
23:19:35|61498.99
23:19:36|61498.99
23:19:38|61499.
23:19:39|61489.99
23:19:39|61490.
23:19:41|61498.99
23:19:42|61505.74
23:19:43|61505.99
23:19:44|61520.
23:19:46|61527.99
23:19:46|61527.99
23:19:47|61523.08
23:19:48|61523.08
23:19:49|61523.07
23:19:51|61523.08
23:19:51|61523.08
23:19:52|61522.41
23:19:53|61509.9
23:19:54|61505.99
23:19:55|61505.99
23:19:56|61509.9
23:19:57|61506.
23:19:58|61505.99
23:20:00|61505.99
23:20:01|61491.23
23:20:02|61486.34
23:20:03|61486.34
23:20:03|61487.35
23:20:05|61490.17
23:20:06|61492.68
23:20:07|61491.31
23:20:07|61487.17
23:20:08|61478.82
23:20:10|61475.41
23:20:10|61475.41
23:20:11|61475.41
23:20:12|61475.42
23:20:14|61475.41
23:20:15|61475.41
23:20:16|61480.65
23:20:17|61480.65
23:20:18|61471.
23:20:19|61471.
23:20:20|61469.99
23:20:21|61466.2
23:20:22|61466.19
23:20:23|61466.18
23:20:24|61462.84
23:20:25|61462.83
23:20:26|61462.83
23:20:27|61462.51
23:20:28|61456.25
23:20:29|61456.25
23:20:30|61466.18
23:20:31|61463.11
23:20:32|61458.58
23:20:33|61463.83
23:20:35|61466.2
23:20:36|61466.2
23:20:38|61466.74
23:20:39|61466.72
23:20:40|61466.72
23:20:42|61466.2
23:20:43|61466.2
23:20:43|61462.83
23:20:44|61440.75
23:20:46|61447.22
23:20:46|61447.22
23:20:48|61446.05
23:20:48|61439.42
23:20:50|61446.14
23:20:51|61436.3
23:20:52|61436.3
23:20:53|61436.3
23:20:54|61446.14
23:20:55|61436.49
23:20:56|61436.49
23:20:57|61436.49
23:20:59|61436.48
23:21:00|61436.49
23:21:01|61436.49
23:21:02|61436.49
23:21:02|61436.48
23:21:04|61432.
23:21:04|61432.
23:21:05|61432.
23:21:07|61432.
23:21:08|61432.
23:21:09|61432.
23:21:10|61432.
23:21:11|61423.5
23:21:12|61423.5
23:21:13|61423.51
23:21:14|61420.4
23:21:15|61413.95
23:21:16|61411.86
23:21:17|61411.86
23:21:18|61411.86
23:21:19|61411.85
23:21:20|61411.86
23:21:21|61405.05
23:21:23|61405.06
23:21:24|61405.06
23:21:24|61405.05
23:21:25|61405.06
23:21:27|61405.06
23:21:27|61405.06
23:21:29|61405.06
23:21:30|61408.15
23:21:31|61408.14
23:21:32|61420.08
23:21:33|61420.08
23:21:35|61420.08
23:21:37|61408.11
23:21:38|61408.11
23:21:38|61409.54
23:21:39|61400.01
23:21:40|61400.01
23:21:42|61400.01
23:21:42|61400.01
23:21:45|61400.01
23:21:46|61393.42
23:21:48|61381.45
23:21:48|61377.07
23:21:49|61377.07
23:21:51|61376.01
23:21:52|61376.01
23:21:54|61376.01
23:21:55|61376.01
23:21:56|61376.01
23:21:57|61376.01
23:21:58|61376.
23:21:59|61376.
23:22:00|61376.01
23:22:01|61391.1
23:22:02|61391.1
23:22:03|61394.69
23:22:04|61394.69
23:22:05|61394.69
23:22:06|61392.92
23:22:07|61392.91
23:22:08|61392.91
23:22:09|61387.8
23:22:10|61385.07
23:22:11|61390.49
23:22:12|61390.48
23:22:13|61390.48
23:22:14|61385.11
23:22:15|61385.11
23:22:16|61385.23
23:22:17|61385.1
23:22:18|61385.1
23:22:19|61385.1
23:22:20|61384.06
23:22:21|61384.06
23:22:22|61384.06
23:22:23|61384.05
23:22:24|61384.05
23:22:25|61384.06
23:22:26|61384.08
23:22:27|61385.06
23:22:28|61385.05
23:22:29|61385.06
23:22:30|61385.06
23:22:31|61385.06
23:22:32|61387.91
23:22:33|61387.91
23:22:34|61395.21
23:22:35|61395.21
23:22:37|61395.21
23:22:38|61395.2
23:22:39|61395.21
23:22:41|61395.2
23:22:43|61393.03
23:22:43|61393.03
23:22:44|61393.03
23:22:45|61393.02
23:22:46|61393.02
23:22:48|61393.02
23:22:48|61393.02
23:22:49|61393.02
23:22:51|61393.02
23:22:51|61393.02
23:22:52|61393.02
23:22:53|61393.02
23:22:55|61393.03
23:22:56|61393.03
23:22:58|61393.03
23:22:58|61393.03
23:22:59|61393.03
23:23:00|61393.03
23:23:02|61393.03
23:23:03|61393.03
23:23:03|61393.03
23:23:05|61402.13
23:23:06|61413.6
23:23:07|61419.6
23:23:08|61421.32
23:23:09|61423.56
23:23:10|61417.78
23:23:11|61403.77
23:23:12|61403.76
23:23:13|61403.76
23:23:14|61404.65
23:23:15|61415.13
23:23:16|61415.13
23:23:17|61415.13
23:23:18|61415.14
23:23:19|61415.09
23:23:20|61400.11
23:23:21|61400.11
23:23:22|61400.11
23:23:23|61394.57
23:23:24|61394.57
23:23:25|61384.03
23:23:26|61376.93
23:23:27|61376.92
23:23:28|61376.93
23:23:29|61381.97
23:23:30|61383.9
23:23:31|61383.91
23:23:32|61383.9
23:23:33|61384.41
23:23:34|61384.41
23:23:35|61384.41
23:23:36|61384.41
23:23:38|61382.4
23:23:38|61382.4
23:23:39|61383.94
23:23:41|61384.4
23:23:42|61384.4
23:23:43|61384.4
23:23:45|61382.4
23:23:45|61382.4
23:23:46|61382.4
23:23:47|61382.4
23:23:48|61382.4
23:23:49|61382.4
23:23:50|61382.4
23:23:51|61382.41
23:23:52|61382.41
23:23:53|61382.41
23:23:54|61392.31
23:23:55|61397.76
23:23:56|61397.76
23:23:57|61397.76
23:23:58|61397.76
23:24:00|61403.76
23:24:00|61403.76
23:24:01|61399.26
23:24:02|61399.26
23:24:03|61398.28
23:24:04|61398.28
23:24:05|61398.28
23:24:07|61398.28
23:24:07|61398.27
23:24:08|61398.27
23:24:09|61398.27
23:24:10|61398.27
23:24:11|61398.27
23:24:13|61398.27
23:24:13|61398.27
23:24:15|61398.26
23:24:15|61399.27
23:24:17|61405.
23:24:17|61405.
23:24:18|61405.
23:24:19|61405.
23:24:20|61405.
23:24:21|61398.27
23:24:22|61398.27
23:24:23|61398.27
23:24:25|61398.31
23:24:25|61398.31
23:24:26|61400.27
23:24:27|61400.27
23:24:28|61400.91
23:24:29|61400.9
23:24:30|61400.91
23:24:31|61400.91
23:24:32|61400.87
23:24:33|61400.87
23:24:34|61397.76
23:24:35|61397.76
23:24:36|61396.28
23:24:37|61396.28
23:24:39|61396.29
23:24:40|61396.28
23:24:41|61396.29
23:24:43|61396.28
23:24:44|61396.28
23:24:46|61396.29
23:24:46|61396.29
23:24:48|61400.91
23:24:49|61404.4
23:24:50|61411.83
23:24:51|61411.83
23:24:52|61411.83
23:24:53|61407.
23:24:54|61407.
23:24:55|61406.99
23:24:56|61406.99
23:24:57|61406.99
23:24:57|61406.99
23:24:58|61393.58
23:24:59|61393.56
23:25:01|61393.56
23:25:02|61393.56
23:25:03|61393.56
23:25:04|61393.57
23:25:06|61397.44
23:25:07|61397.49
23:25:08|61405.25
23:25:09|61405.26
23:25:10|61405.38
23:25:11|61405.76
23:25:11|61405.76
23:25:13|61405.76
23:25:14|61405.76
23:25:15|61405.76
23:25:16|61393.46
23:25:17|61393.46
23:25:18|61400.12
23:25:18|61400.12
23:25:20|61400.12
23:25:21|61400.12
23:25:22|61407.06
23:25:22|61407.06
23:25:24|61408.07
23:25:25|61408.07
23:25:25|61400.
23:25:27|61400.
23:25:28|61400.
23:25:29|61413.91
23:25:30|61413.91
23:25:31|61413.91
23:25:32|61420.
23:25:33|61428.
23:25:34|61429.
23:25:34|61429.
23:25:36|61429.
23:25:36|61429.
23:25:38|61412.02
23:25:38|61419.98
23:25:40|61420.01
23:25:41|61420.01
23:25:42|61420.01
23:25:43|61439.37
23:25:44|61432.85
23:25:45|61432.85
23:25:47|61436.41
23:25:47|61436.41
23:25:49|61431.87
23:25:50|61431.87
23:25:51|61433.55
23:25:53|61436.4
23:25:53|61435.05
23:25:54|61435.05
23:25:55|61435.05
23:25:56|61435.05
23:25:57|61430.
23:25:58|61449.99
23:25:59|61449.99
23:26:00|61453.59
23:26:01|61453.59
23:26:02|61453.59
23:26:03|61453.6
23:26:04|61453.6
23:26:05|61455.69
23:26:06|61453.99
23:26:07|61453.99
23:26:08|61453.99
23:26:09|61453.99
23:26:11|61454.64
23:26:11|61455.6
23:26:12|61455.6
23:26:13|61459.98
23:26:14|61459.99
23:26:15|61466.19
23:26:17|61470.97
23:26:17|61473.87
23:26:18|61473.88
23:26:19|61473.87
23:26:20|61474.99
23:26:21|61475.35
23:26:22|61475.4
23:26:23|61475.98
23:26:24|61476.68
23:26:25|61486.24
23:26:26|61486.24
23:26:27|61486.25
23:26:28|61486.25
23:26:29|61486.57
23:26:30|61486.57
23:26:31|61485.24
23:26:33|61485.24
23:26:34|61485.24
23:26:34|61485.24
23:26:35|61485.24
23:26:37|61485.25
23:26:38|61485.25
23:26:38|61487.5
23:26:40|61497.8
23:26:41|61490.97
23:26:43|61489.87
23:26:44|61489.87
23:26:45|61487.49
23:26:46|61487.49
23:26:48|61487.49
23:26:49|61475.56
23:26:49|61475.55
23:26:51|61475.56
23:26:52|61487.45
23:26:54|61469.07
23:26:55|61469.06
23:26:56|61462.8
23:26:56|61462.8
23:26:58|61462.8
23:26:58|61462.8
23:27:00|61462.81
23:27:00|61462.81
23:27:01|61462.81
23:27:03|61462.81
23:27:03|61462.81
23:27:05|61463.62
23:27:05|61463.63
23:27:07|61470.07
23:27:07|61470.07
23:27:10|61471.07
23:27:10|61470.07
23:27:11|61470.07
23:27:12|61461.86
23:27:13|61461.86
23:27:14|61461.86
23:27:15|61461.86
23:27:16|61461.86
23:27:17|61461.86
23:27:18|61461.86
23:27:19|61461.86
23:27:20|61461.86
23:27:21|61461.85
23:27:22|61461.86
23:27:23|61470.05
23:27:24|61477.81
23:27:25|61477.81
23:27:26|61474.4
23:27:27|61474.4
23:27:28|61474.4
23:27:29|61474.4
23:27:30|61474.4
23:27:31|61474.4
23:27:32|61474.4
23:27:33|61474.4
23:27:34|61474.4
23:27:35|61474.4
23:27:36|61474.41
23:27:37|61474.41
23:27:38|61475.41
23:27:39|61475.41
23:27:41|61475.41
23:27:43|61475.41
23:27:44|61496.
23:27:45|61497.48
23:27:46|61497.47
23:27:48|61497.47
23:27:49|61499.
23:27:50|61500.
23:27:52|61496.5
23:27:53|61496.5
23:27:53|61496.5
23:27:55|61496.49
23:27:56|61490.45
23:27:57|61497.46
23:27:58|61497.46
23:27:58|61497.46
23:28:00|61497.46
23:28:01|61494.37
23:28:02|61494.37
23:28:03|61494.37
23:28:04|61494.37
23:28:05|61494.37
23:28:06|61495.4
23:28:07|61494.41
23:28:08|61495.41
23:28:09|61497.4
23:28:10|61497.41
23:28:11|61497.41
23:28:12|61497.41
23:28:13|61488.14
23:28:14|61495.41
23:28:16|61491.32
23:28:16|61491.31
23:28:17|61489.21
23:28:18|61489.21
23:28:20|61489.22
23:28:21|61492.23
23:28:22|61492.23
23:28:22|61492.23
23:28:25|61497.48
23:28:25|61506.6
23:28:26|61506.6
23:28:27|61506.6
23:28:28|61506.6
23:28:29|61506.6
23:28:30|61503.68
23:28:31|61503.68
23:28:32|61503.68
23:28:33|61477.95
23:28:34|61478.04
23:28:35|61478.04
23:28:36|61485.25
23:28:37|61485.24
23:28:38|61485.25
23:28:39|61492.33
23:28:40|61494.34
23:28:41|61499.99
23:28:42|61499.99
23:28:43|61499.99
23:28:44|61499.99
23:28:45|61500.01
23:28:47|61500.
23:28:48|61500.01
23:28:49|61500.01
23:28:50|61500.01
23:28:50|61500.
23:28:53|61499.99
23:28:54|61498.99
23:28:55|61499.
23:28:55|61499.
23:28:56|61492.24
23:28:57|61488.
23:28:59|61489.24
23:29:00|61492.24
23:29:01|61492.24
23:29:03|61495.68
23:29:03|61495.05
23:29:05|61493.24
23:29:06|61493.23
23:29:07|61493.23
23:29:08|61488.02
23:29:09|61488.02
23:29:10|61494.24
23:29:11|61494.23
23:29:12|61495.24
23:29:13|61498.62
23:29:14|61498.61
23:29:15|61498.61
23:29:16|61498.55
23:29:17|61498.55
23:29:18|61495.05
23:29:19|61495.05
23:29:20|61488.08
23:29:21|61488.09
23:29:22|61488.08
23:29:23|61488.08
23:29:24|61488.08
23:29:25|61477.56
23:29:26|61475.34
23:29:27|61475.34
23:29:28|61473.89
23:29:29|61473.89
23:29:30|61472.02
23:29:31|61472.02
23:29:32|61472.02
23:29:33|61472.02
23:29:34|61472.03
23:29:35|61472.03
23:29:36|61474.33
23:29:37|61474.33
23:29:38|61474.34
23:29:39|61474.33
23:29:40|61474.33
23:29:41|61461.06
23:29:42|61460.93
23:29:44|61460.92
23:29:45|61460.92
23:29:46|61460.92
23:29:47|61460.
23:29:48|61459.92
23:29:49|61459.92
23:29:49|61459.92
23:29:51|61459.92
23:29:52|61455.69
23:29:53|61455.69
23:29:54|61455.7
23:29:55|61455.7
23:29:56|61460.52
23:29:57|61460.52
23:29:59|61460.51
23:29:59|61460.52
23:30:01|61460.51
23:30:02|61458.93
23:30:03|61471.23
23:30:04|61460.88
23:30:04|61460.88
23:30:06|61460.88
23:30:07|61460.88
23:30:08|61461.92
23:30:09|61462.93
23:30:09|61466.01
23:30:11|61466.02
23:30:12|61467.7
23:30:13|61466.01
23:30:14|61466.01
23:30:15|61466.01
23:30:16|61461.99
23:30:17|61464.41
23:30:18|61464.27
23:30:19|61464.27
23:30:20|61461.98
23:30:21|61461.98
23:30:22|61461.98
23:30:23|61461.98
23:30:24|61461.98
23:30:25|61461.98
23:30:26|61461.98
23:30:27|61461.98
23:30:28|61461.99
23:30:29|61461.99
23:30:30|61461.98
23:30:31|61461.98
23:30:32|61461.99
23:30:33|61461.99
23:30:34|61461.98
23:30:35|61461.98
23:30:36|61461.98
23:30:37|61461.98
23:30:38|61461.98
23:30:39|61461.98
23:30:40|61461.98
23:30:41|61461.98
23:30:42|61469.09
23:30:43|61462.54
23:30:45|61462.54
23:30:46|61462.54
23:30:47|61465.73
23:30:48|61462.64
23:30:50|61453.48
23:30:51|61453.48
23:30:52|61452.65
23:30:53|61452.66
23:30:54|61452.63
23:30:55|61452.61
23:30:56|61452.61
23:30:57|61452.61
23:30:58|61452.61
23:30:59|61452.62
23:31:00|61452.62
23:31:01|61451.31
23:31:02|61451.31
23:31:03|61444.6
23:31:04|61444.6
23:31:05|61444.58
23:31:06|61444.55
23:31:07|61444.54
23:31:08|61444.55
23:31:09|61445.61
23:31:10|61445.6
23:31:11|61452.61
23:31:12|61452.86
23:31:13|61445.6
23:31:14|61445.6
23:31:15|61445.59
23:31:16|61445.59
23:31:17|61445.6
23:31:18|61445.6
23:31:19|61445.6
23:31:20|61445.6
23:31:21|61445.6
23:31:22|61445.6
23:31:23|61442.54
23:31:24|61442.54
23:31:25|61442.54
23:31:26|61442.54
23:31:27|61442.54
23:31:28|61442.54
23:31:29|61442.54
23:31:30|61442.61
23:31:31|61445.6
23:31:32|61445.6
23:31:33|61445.6
23:31:34|61445.59
23:31:35|61445.6
23:31:36|61440.99
23:31:37|61445.99
23:31:38|61444.83
23:31:39|61444.51
23:31:40|61444.51
23:31:41|61446.
23:31:42|61446.
23:31:43|61446.
23:31:44|61444.51
23:31:46|61444.51
23:31:48|61444.51
23:31:49|61444.51
23:31:50|61444.51
23:31:51|61444.51
23:31:52|61444.51
23:31:53|61444.51
23:31:54|61444.51
23:31:55|61444.45
23:31:56|61439.03
23:31:57|61439.03
23:31:58|61432.01
23:31:59|61432.01
23:32:00|61432.01
23:32:01|61432.01
23:32:02|61432.01
23:32:04|61432.01
23:32:04|61432.
23:32:06|61424.58
23:32:07|61421.46
23:32:08|61421.46
23:32:09|61431.44
23:32:10|61431.43
23:32:11|61431.43
23:32:12|61431.43
23:32:13|61430.44
23:32:14|61430.44
23:32:15|61430.43
23:32:16|61430.43
23:32:17|61430.43
23:32:18|61430.64
23:32:19|61428.44
23:32:20|61420.98
23:32:21|61420.97
23:32:22|61420.97
23:32:23|61420.97
23:32:24|61420.97
23:32:25|61420.98
23:32:26|61420.98
23:32:27|61420.97
23:32:28|61420.98
23:32:29|61420.98
23:32:30|61420.98
23:32:31|61420.93
23:32:32|61420.94
23:32:33|61420.94
23:32:34|61420.93
23:32:35|61420.93
23:32:36|61420.93
23:32:37|61420.93
23:32:38|61420.93
23:32:39|61420.93
23:32:40|61420.41
23:32:41|61420.4
23:32:42|61420.4
23:32:43|61421.96
23:32:44|61421.96
23:32:46|61420.65
23:32:46|61418.98
23:32:49|61418.98
23:32:50|61418.98
23:32:52|61418.97
23:32:52|61418.97
23:32:53|61417.98
23:32:55|61414.48
23:32:56|61414.47
23:32:57|61414.48
23:32:58|61414.48
23:32:59|61414.48
23:33:00|61414.48
23:33:02|61414.47
23:33:03|61423.88
23:33:04|61423.88
23:33:05|61423.88
23:33:06|61423.87
23:33:07|61423.88
23:33:08|61423.88
23:33:09|61423.88
23:33:10|61423.88
23:33:11|61423.88
23:33:11|61423.87
23:33:13|61423.88
23:33:14|61422.88
23:33:15|61422.88
23:33:16|61422.87
23:33:17|61422.88
23:33:18|61422.88
23:33:19|61422.88
23:33:20|61422.87
23:33:21|61420.73
23:33:22|61420.73
23:33:23|61420.73
23:33:24|61420.72
23:33:25|61420.73
23:33:25|61420.73
23:33:27|61420.72
23:33:28|61420.72
23:33:29|61420.72
23:33:30|61420.72
23:33:31|61420.72
23:33:32|61420.72
23:33:33|61419.73
23:33:34|61419.73
23:33:35|61419.73
23:33:36|61419.73
23:33:36|61419.73
23:33:38|61419.73
23:33:39|61419.73
23:33:40|61419.73
23:33:41|61419.73
23:33:42|61422.85
23:33:43|61422.87
23:33:44|61422.87
23:33:45|61420.73
23:33:46|61420.73
23:33:47|61420.73
23:33:48|61419.73
23:33:50|61419.68
23:33:52|61414.45
23:33:52|61414.44
23:33:53|61414.44
23:33:55|61412.28
23:33:57|61412.28
23:33:57|61409.62
23:33:59|61409.62
23:34:00|61409.62
23:34:01|61409.63
23:34:01|61409.63
23:34:02|61409.63
23:34:03|61409.63
23:34:05|61409.63
23:34:06|61409.63
23:34:07|61409.63
23:34:07|61409.63
23:34:08|61409.63
23:34:10|61409.63
23:34:11|61409.63
23:34:11|61409.62
23:34:13|61412.54
23:34:13|61412.54
23:34:14|61409.64
23:34:15|61410.
23:34:17|61410.
23:34:18|61410.
23:34:19|61410.
23:34:19|61410.
23:34:21|61410.
23:34:21|61407.39
23:34:23|61407.39
23:34:24|61407.39
23:34:25|61407.39
23:34:26|61407.39
23:34:27|61407.39
23:34:28|61407.39
23:34:29|61398.6
23:34:30|61392.85
23:34:31|61392.85
23:34:32|61392.85
23:34:33|61392.85
23:34:34|61392.85
23:34:35|61392.85
23:34:36|61396.77
23:34:37|61396.77
23:34:38|61396.76
23:34:39|61396.76
23:34:40|61396.77
23:34:41|61395.76
23:34:42|61392.4
23:34:43|61395.39
23:34:44|61395.77
23:34:45|61395.77
23:34:46|61395.77
23:34:47|61395.77
23:34:49|61395.77
23:34:50|61382.06
23:34:52|61376.64
23:34:53|61380.19
23:34:54|61380.19
23:34:55|61380.19
23:34:56|61380.19
23:34:56|61380.19
23:34:58|61380.18
23:34:59|61380.18
23:35:01|61380.19
23:35:01|61379.46
23:35:03|61379.46
23:35:03|61379.2
23:35:04|61379.2
23:35:05|61379.2
23:35:07|61389.38
23:35:09|61407.38
23:35:09|61403.13
23:35:10|61403.13
23:35:11|61407.39
23:35:12|61403.18
23:35:13|61402.12
23:35:14|61402.12
23:35:15|61401.12
23:35:16|61401.12
23:35:17|61401.13
23:35:18|61398.05
23:35:19|61398.06
23:35:20|61398.05
23:35:21|61398.05
23:35:22|61385.83
23:35:23|61385.83
23:35:24|61385.83
23:35:25|61385.82
23:35:26|61385.83
23:35:28|61385.83
23:35:28|61385.82
23:35:29|61385.83
23:35:31|61385.83
23:35:32|61385.82
23:35:32|61385.82
23:35:34|61385.82
23:35:34|61385.83
23:35:36|61386.83
23:35:37|61386.83
23:35:38|61386.84
23:35:39|61386.84
23:35:40|61384.74
23:35:41|61384.74
23:35:42|61384.74
23:35:43|61385.83
23:35:44|61385.83
23:35:45|61385.83
23:35:45|61385.83
23:35:47|61385.82
23:35:48|61387.83
23:35:49|61400.
23:35:50|61394.52
23:35:51|61394.52
23:35:52|61395.19
23:35:54|61395.19
23:35:55|61395.99
23:35:56|61395.99
23:35:57|61389.76
23:35:58|61389.83
23:35:59|61389.83
23:35:59|61384.11
23:36:01|61379.37
23:36:03|61379.62
23:36:04|61389.84
23:36:05|61389.84
23:36:06|61389.84
23:36:07|61389.85
23:36:08|61389.85
23:36:09|61389.85
23:36:10|61389.84
23:36:11|61389.85
23:36:12|61389.85
23:36:13|61389.85
23:36:14|61399.99
23:36:15|61407.37
23:36:16|61407.37
23:36:17|61400.01
23:36:18|61400.01
23:36:19|61400.01
23:36:20|61400.01
23:36:21|61400.01
23:36:22|61400.01
23:36:23|61403.62
23:36:24|61403.63
23:36:25|61403.63
23:36:26|61405.55
23:36:27|61405.55
23:36:28|61405.56
23:36:29|61405.56
23:36:30|61405.57
23:36:31|61405.57
23:36:32|61405.57
23:36:33|61405.57
23:36:34|61405.57
23:36:35|61405.57
23:36:36|61405.56
23:36:37|61400.01
23:36:38|61400.
23:36:39|61394.59
23:36:40|61394.59
23:36:41|61394.59
23:36:42|61394.59
23:36:43|61394.61
23:36:44|61394.61
23:36:45|61394.61
23:36:46|61394.61
23:36:47|61399.01
23:36:48|61399.02
23:36:49|61399.02
23:36:52|61399.02
23:36:54|61399.01
23:36:54|61399.01
23:36:55|61399.01
23:36:57|61398.02
23:36:58|61398.02
23:36:59|61398.02
23:37:00|61398.01
23:37:01|61398.01
23:37:02|61389.85
23:37:03|61389.85
23:37:04|61389.85
23:37:05|61390.16
23:37:06|61390.16
23:37:07|61394.61
23:37:08|61394.61
23:37:09|61394.59
23:37:10|61399.01
23:37:11|61401.11
23:37:12|61401.11
23:37:13|61401.11
23:37:14|61401.11
23:37:15|61401.1
23:37:16|61401.11
23:37:17|61401.11
23:37:18|61393.61
23:37:19|61393.6
23:37:20|61385.26
23:37:21|61385.25
23:37:22|61385.25
23:37:23|61385.25
23:37:24|61385.25
23:37:25|61383.15
23:37:26|61383.15
23:37:27|61380.02
23:37:28|61380.02
23:37:29|61380.02
23:37:30|61384.1
23:37:31|61384.1
23:37:32|61386.26
23:37:33|61386.25
23:37:34|61386.25
23:37:35|61386.25
23:37:36|61386.25
23:37:37|61386.25
23:37:38|61386.25
23:37:39|61386.26
23:37:40|61386.26
23:37:41|61386.26
23:37:42|61386.26
23:37:43|61386.26
23:37:44|61386.26
23:37:45|61386.26
23:37:46|61386.26
23:37:47|61386.26
23:37:48|61386.26
23:37:49|61386.26
23:37:50|61386.26
23:37:52|61387.26
23:37:53|61387.25
23:37:55|61387.26
23:37:56|61387.25
23:37:57|61388.25
23:37:58|61389.73
23:38:00|61386.25
23:38:00|61386.25
23:38:02|61386.25
23:38:02|61386.25
23:38:04|61386.25
23:38:05|61387.25
23:38:06|61387.26
23:38:07|61387.26
23:38:08|61387.26
23:38:09|61387.26
23:38:10|61387.26
23:38:11|61387.26
23:38:12|61387.26
23:38:13|61387.26
23:38:15|61387.26
23:38:15|61387.26
23:38:16|61387.26
23:38:17|61378.37
23:38:18|61378.37
23:38:19|61378.37
23:38:20|61378.37
23:38:22|61378.37
23:38:22|61378.37
23:38:23|61378.37
23:38:24|61378.37
23:38:25|61388.26
23:38:26|61394.46
23:38:27|61400.69
23:38:28|61407.42
23:38:29|61407.53
23:38:31|61411.68
23:38:31|61411.68
23:38:32|61411.68
23:38:33|61411.68
23:38:34|61411.68
23:38:36|61411.68
23:38:36|61411.68
23:38:37|61411.68
23:38:38|61411.68
23:38:39|61411.68
23:38:40|61411.64
23:38:41|61411.64
23:38:42|61411.64
23:38:43|61411.64
23:38:44|61402.41
23:38:45|61402.41
23:38:46|61402.41
23:38:47|61402.41
23:38:48|61405.54
23:38:49|61407.54
23:38:50|61411.69
23:38:52|61413.84
23:38:54|61414.85
23:38:55|61414.84
23:38:56|61414.84
23:38:56|61414.84
23:38:58|61436.24
23:38:59|61430.52
23:39:01|61422.21
23:39:02|61422.21
23:39:04|61429.73
23:39:05|61429.73
23:39:05|61437.56
23:39:06|61437.57
23:39:08|61437.57
23:39:08|61437.56
23:39:09|61437.56
23:39:10|61437.56
23:39:11|61430.73
23:39:12|61425.37
23:39:13|61421.89
23:39:14|61411.69
23:39:15|61411.69
23:39:16|61405.54
23:39:17|61405.54
23:39:18|61393.42
23:39:19|61389.35
23:39:20|61389.35
23:39:21|61389.35
23:39:22|61389.35
23:39:23|61389.34
23:39:24|61389.34
23:39:25|61388.9
23:39:26|61388.89
23:39:27|61388.88
23:39:28|61372.5
23:39:29|61367.35
23:39:30|61367.34
23:39:31|61371.09
23:39:32|61371.1
23:39:33|61357.76
23:39:34|61357.55
23:39:35|61357.55
23:39:36|61363.45
23:39:37|61357.56
23:39:38|61357.56
23:39:39|61357.56
23:39:40|61357.56
23:39:41|61357.56
23:39:42|61376.39
23:39:43|61365.11
23:39:44|61365.11
23:39:45|61365.1
23:39:46|61365.1
23:39:47|61364.1
23:39:48|61364.1
23:39:49|61364.1
23:39:50|61364.11
23:39:51|61364.11
23:39:53|61364.11
23:39:54|61364.11
23:39:56|61363.11
23:39:57|61363.11
23:39:58|61363.11
23:39:59|61363.11
23:40:00|61363.11
23:40:01|61363.11
23:40:02|61352.
23:40:04|61352.02
23:40:06|61354.67
23:40:06|61354.66
23:40:07|61354.66
23:40:08|61353.66
23:40:10|61360.6
23:40:10|61360.6
23:40:11|61360.6
23:40:13|61364.99
23:40:13|61365.
23:40:14|61365.
23:40:15|61368.62
23:40:16|61368.62
23:40:17|61368.62
23:40:18|61368.62
23:40:19|61368.62
23:40:20|61364.76
23:40:22|61364.76
23:40:22|61364.77
23:40:23|61364.76
23:40:24|61364.76
23:40:25|61364.
23:40:26|61364.
23:40:28|61364.
23:40:29|61364.
23:40:30|61364.
23:40:31|61364.
23:40:32|61366.
23:40:33|61366.
23:40:34|61364.99
23:40:35|61365.07
23:40:36|61365.06
23:40:37|61365.07
23:40:39|61362.59
23:40:40|61361.7
23:40:41|61361.7
23:40:41|61361.7
23:40:42|61361.69
23:40:44|61361.69
23:40:44|61361.68
23:40:45|61361.7
23:40:46|61361.7
23:40:47|61361.7
23:40:48|61361.7
23:40:49|61363.99
23:40:50|61363.99
23:40:52|61364.
23:40:52|61364.
23:40:53|61364.
23:40:54|61364.
23:40:55|61364.
23:40:57|61364.
23:40:59|61364.
23:41:00|61364.
23:41:01|61364.
23:41:03|61363.99
23:41:03|61363.99
23:41:05|61363.99
23:41:06|61363.99
23:41:07|61363.99
23:41:08|61363.99
23:41:09|61363.99
23:41:10|61365.
23:41:11|61365.
23:41:12|61365.03
23:41:13|61365.03
23:41:13|61365.04
23:41:14|61365.99
23:41:16|61365.99
23:41:16|61365.99
23:41:17|61361.68
23:41:19|61360.
23:41:20|61360.
23:41:21|61360.01
23:41:22|61360.
23:41:23|61360.
23:41:24|61360.
23:41:25|61360.
23:41:26|61362.7
23:41:27|61362.71
23:41:28|61361.94
23:41:29|61361.94
23:41:30|61361.94
23:41:31|61361.94
23:41:32|61361.94
23:41:32|61361.94
23:41:34|61361.94
23:41:35|61361.94
23:41:35|61361.94
23:41:36|61361.94
23:41:37|61361.94
23:41:39|61361.93
23:41:40|61361.94
23:41:41|61361.94
23:41:42|61362.7
23:41:42|61362.73
23:41:43|61362.73
23:41:44|61362.72
23:41:45|61362.72
23:41:47|61364.86
23:41:48|61362.73
23:41:49|61362.73
23:41:50|61362.71
23:41:51|61362.71
23:41:52|61362.73
23:41:53|61362.73
23:41:55|61366.71
23:41:57|61376.31
23:41:58|61383.11
23:41:59|61383.11
23:42:01|61383.12
23:42:01|61383.11
23:42:03|61383.11
23:42:05|61383.11
23:42:06|61383.11
23:42:06|61383.11
23:42:07|61381.74
23:42:08|61381.74
23:42:10|61381.74
23:42:11|61381.74
23:42:11|61381.74
23:42:12|61381.74
23:42:14|61381.73
23:42:15|61381.73
23:42:15|61381.73
23:42:16|61381.74
23:42:17|61381.74
23:42:18|61381.74
23:42:19|61381.74
23:42:21|61381.74
23:42:22|61381.74
23:42:23|61381.74
23:42:24|61381.74
23:42:24|61381.74
23:42:26|61381.73
23:42:26|61378.67
23:42:27|61372.43
23:42:29|61372.43
23:42:29|61372.43
23:42:30|61367.9
23:42:31|61366.71
23:42:32|61366.71
23:42:34|61366.71
23:42:35|61366.71
23:42:35|61366.67
23:42:36|61365.71
23:42:38|61365.71
23:42:39|61365.71
23:42:40|61365.72
23:42:40|61365.72
23:42:41|61365.72
23:42:43|61365.72
23:42:44|61365.71
23:42:44|61365.72
23:42:46|61366.72
23:42:46|61367.72
23:42:48|61367.72
23:42:48|61367.74
23:42:49|61374.18
23:42:50|61374.18
23:42:51|61371.03
23:42:52|61368.07
23:42:53|61368.07
23:42:55|61368.07
23:42:56|61368.06
23:42:58|61368.07
23:42:58|61368.07
23:43:00|61367.69
23:43:01|61365.71
23:43:02|61365.72
23:43:03|61365.71
23:43:04|61365.71
23:43:05|61365.71
23:43:06|61365.71
23:43:07|61365.71
23:43:08|61365.72
23:43:09|61365.71
23:43:10|61365.72
23:43:11|61365.4
23:43:12|61365.04
23:43:13|61355.
23:43:14|61351.43
23:43:15|61350.01
23:43:16|61350.
23:43:17|61349.37
23:43:18|61349.37
23:43:19|61348.
23:43:20|61348.
23:43:21|61346.09
23:43:22|61348.07
23:43:23|61348.07
23:43:24|61346.09
23:43:25|61346.09
23:43:26|61347.85
23:43:27|61347.85
23:43:28|61346.09
23:43:29|61346.09
23:43:30|61346.09
23:43:31|61346.09
23:43:32|61346.12
23:43:33|61347.88
23:43:34|61346.11
23:43:35|61346.11
23:43:36|61346.1
23:43:37|61345.6
23:43:38|61339.91
23:43:39|61333.
23:43:40|61330.98
23:43:41|61321.01
23:43:42|61320.01
23:43:43|61320.01
23:43:44|61320.01
23:43:45|61315.95
23:43:46|61310.23
23:43:47|61310.23
23:43:48|61310.23
23:43:49|61306.
23:43:50|61306.01
23:43:51|61306.
23:43:52|61306.
23:43:53|61306.
23:43:54|61306.
23:43:55|61306.
23:43:56|61305.
23:43:58|61305.01
23:43:59|61305.01
23:43:59|61305.01
23:44:01|61303.5
23:44:03|61301.24
23:44:04|61301.24
23:44:05|61301.24
23:44:06|61301.24
23:44:06|61301.25
23:44:07|61301.25
23:44:09|61301.25
23:44:09|61301.25
23:44:10|61301.25
23:44:12|61301.25
23:44:13|61301.25
23:44:14|61301.25
23:44:15|61300.36
23:44:16|61301.24
23:44:17|61301.24
23:44:18|61301.25
23:44:18|61301.25
23:44:19|61296.56
23:44:21|61296.56
23:44:22|61307.04
23:44:22|61305.07
23:44:23|61305.07
23:44:24|61305.07
23:44:26|61310.22
23:44:27|61310.22
23:44:27|61310.22
23:44:29|61310.22
23:44:30|61310.22
23:44:30|61310.23
23:44:31|61310.23
23:44:32|61311.22
23:44:33|61311.22
23:44:34|61326.54
23:44:35|61334.75
23:44:36|61343.22
23:44:37|61342.5
23:44:38|61342.5
23:44:40|61342.5
23:44:40|61342.49
23:44:42|61341.49
23:44:43|61341.49
23:44:43|61341.15
23:44:44|61341.15
23:44:46|61335.49
23:44:47|61337.99
23:44:47|61337.99
23:44:48|61337.99
23:44:49|61338.
23:44:51|61337.99
23:44:51|61337.99
23:44:52|61337.99
23:44:54|61337.99
23:44:55|61338.01
23:44:56|61338.01
23:44:57|61338.01
23:44:59|61338.02
23:45:01|61338.01
23:45:02|61336.99
23:45:04|61328.8
23:45:05|61334.06
23:45:07|61342.52
23:45:08|61338.01
23:45:09|61338.
23:45:09|61338.
23:45:11|61338.
23:45:12|61337.99
23:45:13|61336.99
23:45:14|61326.21
23:45:15|61326.21
23:45:16|61325.41
23:45:17|61325.4
23:45:18|61325.41
23:45:19|61325.41
23:45:20|61325.41
23:45:21|61325.41
23:45:22|61325.42
23:45:23|61324.42
23:45:24|61323.48
23:45:25|61323.48
23:45:26|61329.52
23:45:27|61329.52
23:45:28|61329.51
23:45:29|61329.51
23:45:30|61329.01
23:45:31|61325.9
23:45:32|61325.63
23:45:33|61318.47
23:45:34|61318.47
23:45:35|61329.01
23:45:36|61329.02
23:45:37|61329.01
23:45:38|61329.01
23:45:39|61329.01
23:45:41|61329.01
23:45:41|61329.01
23:45:42|61315.68
23:45:43|61323.86
23:45:44|61323.87
23:45:45|61323.87
23:45:46|61323.86
23:45:47|61323.86
23:45:48|61324.89
23:45:49|61324.9
23:45:50|61324.9
23:45:51|61324.89
23:45:52|61324.9
23:45:53|61324.89
23:45:54|61324.89
23:45:56|61324.89
23:45:56|61324.89
23:45:57|61324.91
23:45:59|61324.9
23:46:00|61324.9
23:46:02|61324.9
23:46:03|61324.9
23:46:04|61324.9
23:46:05|61324.9
23:46:06|61324.9
23:46:07|61324.9
23:46:08|61331.21
23:46:09|61331.2
23:46:10|61326.
23:46:11|61325.45
23:46:12|61323.83
23:46:13|61322.9
23:46:14|61318.45
23:46:15|61318.45
23:46:16|61318.46
23:46:17|61316.12
23:46:18|61324.21
23:46:19|61329.23
23:46:20|61329.23
23:46:21|61329.24
23:46:22|61329.24
23:46:23|61329.24
23:46:24|61341.28
23:46:25|61341.62
23:46:26|61341.62
23:46:27|61341.62
23:46:28|61341.61
23:46:29|61341.61
23:46:30|61329.78
23:46:31|61329.78
23:46:32|61328.71
23:46:33|61328.72
23:46:34|61330.23
23:46:35|61330.23
23:46:36|61330.23
23:46:37|61334.8
23:46:38|61334.82
23:46:39|61341.01
23:46:40|61341.64
23:46:41|61340.01
23:46:42|61340.01
23:46:43|61340.01
23:46:44|61340.01
23:46:45|61340.23
23:46:46|61340.23
23:46:47|61340.24
23:46:48|61340.06
23:46:49|61330.25
23:46:50|61330.25
23:46:51|61330.25
23:46:52|61331.17
23:46:53|61331.17
23:46:54|61331.17
23:46:55|61331.17
23:46:56|61331.17
23:46:57|61331.18
23:46:58|61331.17
23:46:59|61335.38
23:47:01|61335.39
23:47:02|61335.39
23:47:03|61339.69
23:47:04|61339.69
23:47:06|61339.69
23:47:06|61339.69
23:47:07|61339.7
23:47:08|61339.69
23:47:10|61339.69
23:47:11|61339.7
23:47:12|61335.63
23:47:13|61335.67
23:47:14|61335.66
23:47:15|61335.66
23:47:16|61335.66
23:47:17|61330.25
23:47:18|61330.25
23:47:19|61330.25
23:47:20|61330.25
23:47:21|61330.25
23:47:22|61330.25
23:47:23|61331.16
23:47:25|61331.26
23:47:26|61331.26
23:47:27|61331.26
23:47:27|61334.33
23:47:29|61332.28
23:47:30|61331.25
23:47:31|61331.
23:47:31|61331.
23:47:33|61331.
23:47:33|61331.
23:47:34|61331.
23:47:35|61331.
23:47:36|61331.01
23:47:38|61331.01
23:47:39|61332.28
23:47:40|61333.28
23:47:40|61333.28
23:47:41|61333.28
23:47:43|61333.27
23:47:44|61333.28
23:47:44|61331.
23:47:46|61331.
23:47:46|61331.
23:47:48|61331.01
23:47:48|61331.01
23:47:49|61333.28
23:47:50|61322.92
23:47:52|61322.92
23:47:53|61328.09
23:47:53|61328.09
23:47:55|61328.09
23:47:55|61328.09
23:47:56|61330.4
23:47:57|61329.51
23:47:58|61329.5
23:48:00|61329.5
23:48:01|61329.5
23:48:02|61329.5
23:48:04|61346.07
23:48:05|61346.07
23:48:06|61346.07
23:48:07|61346.07
23:48:07|61346.07
23:48:09|61346.07
23:48:10|61357.85
23:48:10|61354.03
23:48:12|61354.02
23:48:12|61354.02
23:48:14|61351.58
23:48:15|61347.62
23:48:16|61347.62
23:48:17|61347.62
23:48:18|61347.59
23:48:19|61347.59
23:48:20|61347.58
23:48:21|61347.52
23:48:22|61347.59
23:48:24|61356.22
23:48:24|61356.22
23:48:25|61356.22
23:48:26|61356.22
23:48:27|61351.79
23:48:28|61351.79
23:48:29|61351.79
23:48:30|61348.33
23:48:31|61348.33
23:48:32|61348.33
23:48:33|61348.33
23:48:35|61348.33
23:48:35|61349.52
23:48:36|61349.52
23:48:37|61349.53
23:48:38|61350.52
23:48:39|61350.53
23:48:40|61350.53
23:48:41|61350.53
23:48:42|61350.53
23:48:43|61350.53
23:48:44|61350.53
23:48:45|61350.53
23:48:46|61350.53
23:48:47|61350.52
23:48:48|61351.53
23:48:49|61351.53
23:48:51|61351.53
23:48:51|61352.53
23:48:52|61352.53
23:48:53|61352.53
23:48:54|61353.52
23:48:55|61360.04
23:48:56|61360.03
23:48:57|61360.03
23:48:58|61360.03
23:48:59|61360.04
23:49:00|61358.63
23:49:02|61356.19
23:49:04|61356.19
23:49:06|61356.2
23:49:06|61356.2
23:49:07|61355.36
23:49:09|61355.36
23:49:10|61355.36
23:49:11|61355.19
23:49:12|61355.19
23:49:12|61355.19
23:49:14|61355.19
23:49:15|61355.19
23:49:16|61355.19
23:49:17|61355.19
23:49:18|61355.19
23:49:19|61354.19
23:49:20|61354.19
23:49:21|61353.94
23:49:22|61353.94
23:49:23|61353.78
23:49:23|61353.78
23:49:25|61353.78
23:49:26|61353.78
23:49:27|61353.33
23:49:28|61353.34
23:49:29|61353.33
23:49:30|61353.19
23:49:31|61352.2
23:49:31|61351.8
23:49:33|61351.8
23:49:35|61351.8
23:49:35|61351.8
23:49:36|61351.8
23:49:37|61351.8
23:49:38|61351.8
23:49:39|61351.8
23:49:40|61351.79
23:49:41|61351.79
23:49:42|61351.79
23:49:43|61351.79
23:49:44|61351.79
23:49:45|61351.79
23:49:46|61351.79
23:49:47|61351.75
23:49:48|61351.75
23:49:49|61351.75
23:49:50|61351.75
23:49:51|61351.78
23:49:52|61347.62
23:49:53|61342.6
23:49:54|61333.69
23:49:55|61330.39
23:49:56|61324.84
23:49:57|61323.3
23:49:58|61323.3
23:49:59|61323.3
23:50:00|61327.07
23:50:02|61323.31
23:50:04|61333.86
23:50:05|61333.87
23:50:07|61333.87
23:50:08|61333.86
23:50:09|61334.87
23:50:09|61334.87
23:50:11|61334.87
23:50:12|61334.87
23:50:13|61334.87
23:50:15|61334.87
23:50:16|61334.87
23:50:17|61335.87
23:50:18|61335.86
23:50:18|61336.87
23:50:20|61336.87
23:50:21|61336.87
23:50:22|61336.87
23:50:24|61336.87
23:50:24|61338.87
23:50:25|61337.5
23:50:26|61337.35
23:50:27|61336.86
23:50:28|61336.4
23:50:29|61335.86
23:50:30|61334.89
23:50:31|61334.89
23:50:32|61334.89
23:50:33|61335.82
23:50:34|61335.83
23:50:35|61335.83
23:50:36|61336.05
23:50:37|61346.27
23:50:38|61346.27
23:50:39|61350.87
23:50:40|61350.87
23:50:41|61350.87
23:50:42|61350.87
23:50:43|61360.11
23:50:44|61368.8
23:50:45|61376.
23:50:46|61375.99
23:50:47|61381.74
23:50:48|61387.87
23:50:49|61389.34
23:50:50|61393.7
23:50:51|61393.7
23:50:52|61393.71
23:50:53|61393.71
23:50:54|61393.71
23:50:55|61393.83
23:50:56|61393.83
23:50:57|61393.83
23:50:58|61393.83
23:50:59|61393.83
23:51:00|61393.83
23:51:01|61399.99
23:51:02|61401.13
23:51:04|61403.13
23:51:06|61403.12
23:51:06|61403.12
23:51:08|61403.12
23:51:10|61403.13
23:51:11|61394.75
23:51:13|61394.75
23:51:14|61394.76
23:51:15|61394.76
23:51:16|61394.76
23:51:17|61394.75
23:51:18|61404.89
23:51:19|61396.8
23:51:21|61386.48
23:51:21|61394.76
23:51:22|61394.76
23:51:23|61394.76
23:51:24|61394.76
23:51:26|61382.11
23:51:27|61382.11
23:51:27|61382.1
23:51:28|61382.1
23:51:30|61379.1
23:51:30|61379.1
23:51:32|61379.1
23:51:33|61379.1
23:51:34|61379.1
23:51:35|61379.1
23:51:35|61379.1
23:51:37|61379.1
23:51:38|61379.1
23:51:39|61379.1
23:51:40|61379.1
23:51:40|61379.1
23:51:42|61379.1
23:51:43|61379.11
23:51:45|61375.61
23:51:45|61377.72
23:51:46|61377.72
23:51:47|61377.72
23:51:48|61356.53
23:51:49|61356.53
23:51:50|61356.53
23:51:51|61352.95
23:51:52|61352.94
23:51:53|61346.08
23:51:54|61346.09
23:51:55|61346.09
23:51:56|61346.09
23:51:57|61346.08
23:51:58|61346.09
23:51:59|61347.78
23:52:00|61347.78
23:52:01|61347.78
23:52:02|61360.99
23:52:03|61357.39
23:52:05|61355.74
23:52:07|61355.74
23:52:07|61355.74
23:52:09|61355.74
23:52:10|61355.73
23:52:11|61355.72
23:52:12|61355.72
23:52:13|61355.72
23:52:14|61355.72
23:52:15|61355.72
23:52:16|61355.73
23:52:17|61355.73
23:52:18|61355.73
23:52:19|61355.73
23:52:20|61355.73
23:52:21|61355.73
23:52:22|61355.73
23:52:23|61355.73
23:52:24|61355.73
23:52:25|61355.75
23:52:26|61355.75
23:52:27|61360.58
23:52:29|61360.59
23:52:30|61360.57
23:52:31|61360.57
23:52:32|61360.57
23:52:32|61360.58
23:52:33|61360.58
23:52:35|61360.58
23:52:36|61360.57
23:52:37|61360.57
23:52:37|61360.59
23:52:38|61360.59
23:52:40|61360.59
23:52:40|61360.59
23:52:42|61360.59
23:52:42|61370.6
23:52:43|61370.6
23:52:44|61370.6
23:52:46|61370.6
23:52:46|61370.61
23:52:47|61370.61
23:52:49|61378.09
23:52:50|61378.09
23:52:50|61388.88
23:52:51|61388.88
23:52:53|61388.88
23:52:53|61388.88
23:52:55|61388.88
23:52:56|61388.88
23:52:56|61388.88
23:52:57|61388.88
23:52:58|61388.87
23:52:59|61388.88
23:53:01|61389.47
23:53:01|61404.89
23:53:03|61404.89
23:53:04|61407.03
23:53:05|61414.
23:53:06|61414.45
23:53:07|61414.45
23:53:08|61414.45
23:53:10|61420.7
23:53:11|61420.69
23:53:12|61420.69
23:53:13|61420.69
23:53:14|61420.7
23:53:15|61420.69
23:53:16|61420.69
23:53:17|61420.69
23:53:18|61420.68
23:53:19|61420.68
23:53:20|61420.69
23:53:21|61420.68
23:53:22|61420.68
23:53:23|61420.68
23:53:24|61420.68
23:53:25|61420.69
23:53:26|61420.69
23:53:27|61420.7
23:53:28|61422.16
23:53:29|61424.82
23:53:30|61424.82
23:53:31|61424.82
23:53:32|61424.82
23:53:33|61424.82
23:53:35|61423.61
23:53:35|61423.61
23:53:37|61423.6
23:53:38|61423.6
23:53:39|61423.6
23:53:40|61423.61
23:53:40|61423.61
23:53:42|61423.61
23:53:42|61423.61
23:53:43|61423.61
23:53:44|61423.6
23:53:45|61423.6
23:53:46|61423.6
23:53:47|61423.6
23:53:49|61424.68
23:53:49|61424.68
23:53:50|61424.7
23:53:51|61424.7
23:53:52|61424.7
23:53:54|61424.7
23:53:54|61424.69
23:53:55|61424.7
23:53:57|61425.13
23:53:57|61428.57
23:53:59|61428.57
23:53:59|61428.57
23:54:01|61428.57
23:54:02|61428.56
23:54:03|61428.56
23:54:03|61428.86
23:54:05|61428.86
23:54:05|61428.86
23:54:07|61428.85
23:54:09|61426.57
23:54:10|61426.56
23:54:12|61425.6
23:54:13|61425.58
23:54:14|61425.58
23:54:15|61425.57
23:54:16|61425.57
23:54:17|61425.58
23:54:18|61425.58
23:54:18|61425.58
23:54:20|61425.58
23:54:21|61425.58
23:54:22|61425.58
23:54:23|61412.29
23:54:24|61412.29
23:54:25|61412.29
23:54:26|61412.29
23:54:28|61412.29
23:54:29|61414.86
23:54:29|61414.86
23:54:30|61414.87
23:54:31|61414.86
23:54:33|61414.87
23:54:34|61414.87
23:54:35|61414.87
23:54:36|61414.87
23:54:37|61414.87
23:54:38|61414.87
23:54:39|61414.86
23:54:40|61414.87
23:54:41|61414.87
23:54:42|61414.87
23:54:43|61414.87
23:54:44|61419.41
23:54:45|61419.41
23:54:46|61420.96
23:54:47|61420.97
23:54:48|61420.97
23:54:49|61420.97
23:54:50|61420.96
23:54:51|61420.96
23:54:52|61420.96
23:54:53|61420.96
23:54:54|61420.96
23:54:55|61420.97
23:54:56|61420.97
23:54:57|61420.97
23:54:58|61420.97
23:54:59|61420.97
23:55:00|61420.97
23:55:01|61420.97
23:55:02|61420.97
23:55:03|61420.97
23:55:04|61420.97
23:55:05|61420.97
23:55:07|61420.97
23:55:09|61420.97
23:55:10|61419.43
23:55:10|61419.43
23:55:13|61419.43
23:55:13|61419.42
23:55:15|61419.42
23:55:16|61419.42
23:55:18|61419.42
23:55:19|61419.42
23:55:20|61425.58
23:55:21|61429.87
23:55:21|61429.88
23:55:23|61429.88
23:55:24|61432.
23:55:24|61435.
23:55:25|61444.28
23:55:27|61444.27
23:55:28|61438.34
23:55:28|61438.35
23:55:30|61438.37
23:55:31|61438.37
23:55:31|61438.37
23:55:33|61438.36
23:55:33|61438.36
23:55:34|61438.36
23:55:35|61438.36
23:55:37|61438.36
23:55:38|61438.36
23:55:38|61437.36
23:55:40|61431.17
23:55:41|61431.15
23:55:42|61431.15
23:55:43|61431.15
23:55:44|61431.15
23:55:45|61431.15
23:55:46|61431.15
23:55:47|61431.15
23:55:48|61431.15
23:55:49|61431.15
23:55:50|61430.16
23:55:51|61430.16
23:55:52|61430.16
23:55:53|61429.15
23:55:54|61429.13
23:55:55|61429.13
23:55:56|61428.15
23:55:57|61421.71
23:55:58|61414.91
23:55:59|61400.02
23:56:00|61400.
23:56:01|61400.
23:56:02|61400.
23:56:03|61400.
23:56:04|61400.
23:56:05|61400.01
23:56:06|61400.01
23:56:07|61400.01
23:56:08|61400.01
23:56:10|61400.01
23:56:11|61400.01
23:56:12|61400.01
23:56:13|61400.01
23:56:15|61408.18
23:56:15|61391.69
23:56:17|61415.74
23:56:18|61423.7
23:56:19|61423.69
23:56:20|61423.69
23:56:21|61423.69
23:56:22|61424.31
23:56:23|61424.31
23:56:24|61424.31
23:56:25|61424.31
23:56:26|61438.35
23:56:27|61444.44
23:56:28|61439.64
23:56:29|61442.77
23:56:30|61437.35
23:56:31|61447.7
23:56:32|61447.7
23:56:33|61447.75
23:56:34|61447.75
23:56:35|61447.75
23:56:36|61447.74
23:56:37|61447.74
23:56:38|61453.6
23:56:39|61452.93
23:56:40|61452.93
23:56:41|61461.27
23:56:42|61461.27
23:56:43|61461.28
23:56:44|61468.41
23:56:45|61468.42
23:56:46|61468.42
23:56:47|61468.42
23:56:48|61465.83
23:56:49|61465.83
23:56:50|61462.35
23:56:51|61462.36
23:56:52|61466.25
23:56:53|61466.25
23:56:54|61468.47
23:56:55|61468.47
23:56:56|61468.47
23:56:57|61465.37
23:56:58|61465.36
23:56:59|61465.37
23:57:00|61465.37
23:57:01|61465.37
23:57:02|61465.37
23:57:03|61465.37
23:57:04|61462.37
23:57:05|61462.37
23:57:06|61466.25
23:57:08|61465.25
23:57:08|61468.47
23:57:10|61468.47
23:57:10|61468.47
23:57:13|61468.47
23:57:14|61459.35
23:57:16|61466.46
23:57:16|61466.46
23:57:17|61465.38
23:57:19|61465.38
23:57:21|61459.26
23:57:22|61459.26
23:57:23|61459.26
23:57:24|61460.06
23:57:24|61464.38
23:57:26|61464.38
23:57:26|61464.37
23:57:27|61464.37
23:57:29|61464.37
23:57:30|61464.37
23:57:30|61463.37
23:57:31|61459.26
23:57:33|61459.26
23:57:33|61459.26
23:57:34|61459.26
23:57:36|61459.26
23:57:37|61459.26
23:57:37|61460.05
23:57:39|61456.11
23:57:39|61456.11
23:57:40|61456.12
23:57:41|61456.12
23:57:42|61456.12
23:57:43|61456.12
23:57:44|61456.11
23:57:45|61456.11
23:57:46|61456.11
23:57:47|61456.11
23:57:49|61456.12
23:57:49|61456.12
23:57:50|61456.13
23:57:52|61459.23
23:57:53|61459.23
23:57:54|61456.12
23:57:55|61443.3
23:57:56|61443.31
23:57:57|61448.89
23:57:58|61448.89
23:57:59|61448.88
23:58:00|61448.88
23:58:01|61448.89
23:58:02|61448.88
23:58:03|61448.88
23:58:04|61448.88
23:58:05|61448.88
23:58:06|61448.88
23:58:07|61448.89
23:58:08|61448.88
23:58:09|61448.89
23:58:11|61448.89
23:58:12|61448.89
23:58:14|61448.89
23:58:15|61447.89
23:58:16|61449.38
23:58:17|61447.89
23:58:18|61447.89
23:58:19|61447.89
23:58:19|61447.89
23:58:22|61447.89
23:58:23|61447.89
23:58:23|61446.88
23:58:25|61445.88
23:58:26|61444.89
23:58:27|61444.89
23:58:28|61444.89
23:58:29|61444.89
23:58:30|61424.33
23:58:31|61435.73
23:58:32|61431.71
23:58:32|61431.75
23:58:34|61431.75
23:58:35|61437.89
23:58:36|61442.06
23:58:37|61438.97
23:58:38|61434.87
23:58:39|61444.89
23:58:40|61435.34
23:58:41|61435.32
23:58:42|61435.32
23:58:43|61435.32
23:58:45|61436.24
23:58:45|61434.34
23:58:47|61434.34
23:58:48|61434.33
23:58:49|61433.34
23:58:50|61433.33
23:58:51|61433.34
23:58:52|61433.34
23:58:53|61433.34
23:58:54|61433.34
23:58:55|61433.34
23:58:55|61442.55
23:58:57|61433.46
23:58:58|61433.33
23:58:59|61433.31
23:59:00|61433.31
23:59:00|61441.38
23:59:01|61442.56
23:59:03|61447.25
23:59:04|61447.25
23:59:05|61447.25
23:59:06|61447.25
23:59:07|61447.25
23:59:08|61447.25
23:59:09|61447.24
23:59:10|61456.9
23:59:10|61456.2
23:59:13|61447.25
23:59:14|61457.14
23:59:16|61455.23
23:59:17|61455.23
23:59:18|61470.
23:59:19|61463.83
23:59:20|61463.19
23:59:22|61463.19
23:59:22|61463.19
23:59:23|61463.18
23:59:26|61462.18
23:59:26|61464.18
23:59:28|61462.19
23:59:29|61462.18
23:59:29|61462.18
23:59:30|61458.94
23:59:31|61455.85
23:59:32|61462.01
23:59:33|61458.92
23:59:34|61462.18
23:59:35|61462.18
23:59:36|61466.42
23:59:37|61461.18
23:59:38|61460.18
23:59:39|61460.18
23:59:40|61448.35
23:59:41|61448.35
23:59:42|61448.35
23:59:43|61448.35
23:59:44|61448.35
23:59:45|61448.35
23:59:46|61448.01
23:59:47|61448.01
23:59:48|61448.01
23:59:49|61445.53
23:59:50|61445.53
23:59:51|61448.
23:59:52|61447.34
23:59:53|61447.35
23:59:54|61447.35
23:59:55|61447.34
23:59:56|61447.35
23:59:57|61447.35
23:59:58|61446.33
23:59:59|61444.34