00:00:00|63257.7
00:00:01|63257.69
00:00:02|63259.39
00:00:03|63266.33
00:00:04|63266.33
00:00:05|63266.33
00:00:05|63266.32
00:00:07|63277.31
00:00:08|63272.35
00:00:09|63272.35
00:00:09|63272.35
00:00:11|63272.35
00:00:12|63272.36
00:00:13|63272.35
00:00:14|63274.36
00:00:15|63275.35
00:00:15|63277.39
00:00:17|63277.39
00:00:18|63280.5
00:00:19|63286.36
00:00:20|63290.53
00:00:21|63300.
00:00:22|63313.66
00:00:23|63319.99
00:00:23|63324.99
00:00:26|63290.53
00:00:28|63310.15
00:00:28|63312.54
00:00:30|63312.54
00:00:31|63339.52
00:00:33|63348.5
00:00:34|63349.5
00:00:35|63349.03
00:00:36|63357.13
00:00:36|63364.46
00:00:38|63364.44
00:00:38|63364.44
00:00:40|63364.39
00:00:40|63364.39
00:00:41|63346.15
00:00:43|63346.15
00:00:44|63340.01
00:00:45|63347.02
00:00:46|63347.01
00:00:47|63347.
00:00:48|63346.96
00:00:49|63346.97
00:00:50|63346.97
00:00:51|63346.98
00:00:52|63346.97
00:00:53|63346.15
00:00:54|63346.15
00:00:55|63346.16
00:00:56|63346.97
00:00:57|63346.97
00:00:58|63369.25
00:00:59|63354.35
00:01:00|63353.31
00:01:01|63377.1
00:01:02|63368.25
00:01:03|63357.81
00:01:04|63351.01
00:01:05|63346.98
00:01:06|63360.09
00:01:07|63353.87
00:01:08|63347.12
00:01:09|63360.98
00:01:10|63355.87
00:01:11|63354.87
00:01:12|63354.05
00:01:13|63354.67
00:01:14|63354.67
00:01:15|63361.14
00:01:16|63362.14
00:01:17|63362.14
00:01:18|63354.67
00:01:20|63353.31
00:01:20|63329.69
00:01:21|63329.7
00:01:22|63325.12
00:01:23|63320.04
00:01:24|63312.96
00:01:25|63300.03
00:01:27|63311.31
00:01:28|63311.31
00:01:30|63316.61
00:01:30|63312.49
00:01:32|63325.09
00:01:33|63342.2
00:01:34|63343.64
00:01:35|63343.64
00:01:37|63336.5
00:01:38|63319.91
00:01:40|63341.6
00:01:41|63349.33
00:01:42|63349.34
00:01:42|63353.3
00:01:44|63352.58
00:01:45|63352.62
00:01:46|63347.86
00:01:47|63342.12
00:01:48|63342.12
00:01:49|63342.13
00:01:50|63342.13
00:01:51|63342.13
00:01:52|63342.13
00:01:53|63338.34
00:01:54|63331.68
00:01:55|63338.73
00:01:56|63337.32
00:01:57|63337.31
00:01:58|63329.72
00:01:59|63336.26
00:02:00|63336.25
00:02:01|63341.46
00:02:02|63339.44
00:02:03|63339.43
00:02:04|63339.43
00:02:05|63358.44
00:02:06|63358.44
00:02:07|63367.28
00:02:08|63381.36
00:02:09|63377.61
00:02:10|63372.42
00:02:11|63372.42
00:02:12|63372.54
00:02:13|63372.55
00:02:14|63372.95
00:02:15|63375.58
00:02:16|63385.28
00:02:17|63379.57
00:02:18|63373.81
00:02:19|63373.82
00:02:20|63371.82
00:02:21|63371.82
00:02:22|63363.29
00:02:23|63350.05
00:02:24|63350.05
00:02:25|63350.05
00:02:27|63365.03
00:02:28|63337.81
00:02:29|63332.74
00:02:31|63320.89
00:02:32|63320.9
00:02:33|63320.93
00:02:34|63321.37
00:02:35|63321.37
00:02:36|63324.93
00:02:37|63323.94
00:02:39|63312.43
00:02:40|63320.39
00:02:41|63341.45
00:02:42|63348.36
00:02:43|63331.15
00:02:44|63327.29
00:02:45|63320.84
00:02:46|63322.53
00:02:47|63314.57
00:02:48|63309.07
00:02:49|63321.83
00:02:50|63330.
00:02:51|63329.99
00:02:52|63339.99
00:02:53|63349.99
00:02:54|63367.34
00:02:55|63364.31
00:02:57|63367.5
00:02:57|63371.75
00:02:59|63371.76
00:03:01|63324.7
00:03:02|63324.7
00:03:03|63319.62
00:03:04|63300.16
00:03:05|63300.16
00:03:06|63308.41
00:03:07|63309.29
00:03:07|63300.17
00:03:09|63318.06
00:03:09|63318.05
00:03:11|63318.05
00:03:11|63318.06
00:03:13|63318.05
00:03:13|63320.06
00:03:15|63320.06
00:03:16|63341.18
00:03:17|63349.99
00:03:18|63350.
00:03:18|63350.04
00:03:20|63348.99
00:03:21|63346.99
00:03:21|63348.02
00:03:22|63351.18
00:03:23|63346.99
00:03:25|63347.11
00:03:26|63346.47
00:03:27|63347.99
00:03:29|63355.17
00:03:29|63344.81
00:03:31|63346.
00:03:32|63346.93
00:03:33|63346.94
00:03:34|63346.94
00:03:35|63343.93
00:03:36|63343.93
00:03:37|63347.01
00:03:38|63356.35
00:03:40|63359.3
00:03:40|63359.29
00:03:42|63360.29
00:03:43|63360.29
00:03:44|63360.29
00:03:45|63360.3
00:03:46|63359.29
00:03:47|63353.01
00:03:48|63359.3
00:03:49|63360.24
00:03:50|63360.31
00:03:51|63361.3
00:03:52|63360.3
00:03:54|63361.32
00:03:54|63361.31
00:03:55|63362.3
00:03:56|63359.3
00:03:57|63356.29
00:03:58|63359.13
00:04:00|63355.06
00:04:00|63359.3
00:04:02|63362.31
00:04:03|63362.31
00:04:03|63363.12
00:04:04|63362.86
00:04:06|63365.3
00:04:06|63365.3
00:04:07|63369.56
00:04:08|63367.26
00:04:10|63366.31
00:04:10|63364.3
00:04:11|63361.31
00:04:12|63361.31
00:04:14|63361.31
00:04:15|63361.31
00:04:15|63361.32
00:04:16|63361.32
00:04:17|63361.32
00:04:19|63363.77
00:04:19|63363.32
00:04:21|63361.44
00:04:22|63361.32
00:04:22|63361.31
00:04:24|63363.3
00:04:24|63363.31
00:04:25|63361.33
00:04:26|63371.88
00:04:27|63373.5
00:04:30|63376.13
00:04:31|63372.5
00:04:33|63365.3
00:04:34|63365.31
00:04:35|63363.32
00:04:36|63367.04
00:04:37|63364.29
00:04:38|63367.3
00:04:39|63364.32
00:04:40|63364.31
00:04:41|63364.32
00:04:42|63364.31
00:04:43|63350.04
00:04:44|63350.
00:04:45|63339.02
00:04:46|63339.02
00:04:47|63339.03
00:04:48|63339.07
00:04:49|63330.01
00:04:50|63330.01
00:04:51|63330.
00:04:52|63330.01
00:04:53|63330.01
00:04:54|63330.01
00:04:55|63330.77
00:04:56|63336.82
00:04:57|63336.82
00:04:58|63338.06
00:04:59|63338.02
00:05:00|63326.54
00:05:01|63326.54
00:05:02|63326.54
00:05:03|63321.54
00:05:04|63321.54
00:05:05|63321.54
00:05:07|63323.73
00:05:08|63323.73
00:05:09|63326.54
00:05:09|63333.9
00:05:11|63333.89
00:05:12|63339.99
00:05:13|63336.83
00:05:13|63336.82
00:05:15|63334.14
00:05:15|63337.83
00:05:17|63336.82
00:05:18|63340.
00:05:19|63346.61
00:05:20|63349.83
00:05:21|63349.79
00:05:22|63349.79
00:05:23|63346.59
00:05:24|63345.85
00:05:25|63333.85
00:05:25|63324.97
00:05:27|63324.98
00:05:27|63321.34
00:05:29|63321.34
00:05:31|63320.34
00:05:32|63315.66
00:05:33|63315.62
00:05:34|63315.63
00:05:35|63312.
00:05:37|63312.
00:05:37|63310.02
00:05:39|63304.25
00:05:40|63303.25
00:05:41|63303.25
00:05:42|63300.2
00:05:43|63300.
00:05:44|63300.
00:05:45|63300.
00:05:46|63300.
00:05:47|63300.
00:05:48|63300.
00:05:48|63300.01
00:05:50|63300.01
00:05:50|63300.04
00:05:51|63300.04
00:05:53|63300.01
00:05:53|63309.54
00:05:55|63309.54
00:05:56|63309.54
00:05:57|63309.55
00:05:58|63309.55
00:05:59|63309.55
00:06:00|63309.54
00:06:01|63309.54
00:06:02|63312.72
00:06:03|63312.73
00:06:05|63312.72
00:06:05|63319.69
00:06:06|63327.18
00:06:07|63327.18
00:06:08|63327.68
00:06:09|63329.99
00:06:10|63330.
00:06:11|63330.
00:06:12|63331.03
00:06:13|63315.35
00:06:14|63315.36
00:06:16|63315.08
00:06:17|63310.95
00:06:18|63301.7
00:06:19|63309.07
00:06:20|63309.18
00:06:21|63302.76
00:06:22|63300.05
00:06:23|63300.05
00:06:24|63300.05
00:06:25|63300.04
00:06:26|63300.
00:06:27|63300.
00:06:28|63293.48
00:06:29|63293.48
00:06:30|63300.01
00:06:32|63300.01
00:06:34|63312.74
00:06:35|63312.75
00:06:36|63303.76
00:06:37|63300.05
00:06:38|63296.29
00:06:39|63288.05
00:06:40|63288.06
00:06:41|63288.01
00:06:42|63288.01
00:06:42|63283.39
00:06:44|63283.39
00:06:44|63283.39
00:06:46|63283.39
00:06:47|63283.4
00:06:48|63265.31
00:06:49|63265.27
00:06:50|63265.27
00:06:51|63277.94
00:06:52|63277.93
00:06:53|63275.93
00:06:54|63246.86
00:06:55|63260.75
00:06:56|63246.62
00:06:57|63250.41
00:06:58|63255.4
00:06:59|63255.41
00:07:00|63253.4
00:07:01|63253.4
00:07:02|63278.02
00:07:03|63273.14
00:07:04|63268.76
00:07:05|63258.98
00:07:06|63255.77
00:07:07|63255.77
00:07:08|63269.26
00:07:09|63265.34
00:07:10|63265.01
00:07:11|63265.96
00:07:13|63265.96
00:07:14|63265.96
00:07:15|63265.3
00:07:16|63265.31
00:07:17|63255.9
00:07:18|63255.9
00:07:19|63255.78
00:07:19|63256.55
00:07:21|63256.55
00:07:22|63256.55
00:07:23|63257.03
00:07:23|63257.66
00:07:25|63257.66
00:07:25|63258.29
00:07:27|63258.3
00:07:28|63260.52
00:07:29|63258.31
00:07:29|63258.3
00:07:31|63258.3
00:07:33|63255.4
00:07:34|63253.42
00:07:35|63253.43
00:07:37|63253.42
00:07:37|63250.
00:07:39|63245.75
00:07:40|63239.03
00:07:41|63239.02
00:07:42|63239.03
00:07:43|63239.03
00:07:43|63239.02
00:07:45|63238.03
00:07:46|63238.03
00:07:47|63236.72
00:07:48|63230.27
00:07:49|63230.27
00:07:50|63230.27
00:07:51|63224.44
00:07:52|63230.26
00:07:54|63228.28
00:07:55|63228.26
00:07:56|63226.59
00:07:57|63226.59
00:07:58|63226.6
00:07:59|63226.26
00:08:00|63221.91
00:08:01|63221.92
00:08:02|63210.
00:08:02|63210.
00:08:04|63210.
00:08:04|63209.99
00:08:05|63210.
00:08:06|63209.99
00:08:08|63193.56
00:08:08|63193.68
00:08:09|63193.68
00:08:10|63193.68
00:08:12|63193.56
00:08:13|63193.67
00:08:13|63193.67
00:08:15|63193.67
00:08:15|63193.56
00:08:16|63193.56
00:08:17|63192.67
00:08:19|63192.68
00:08:19|63190.
00:08:21|63190.01
00:08:22|63190.01
00:08:22|63186.96
00:08:23|63184.11
00:08:24|63184.11
00:08:25|63184.11
00:08:27|63187.96
00:08:27|63188.95
00:08:28|63192.68
00:08:29|63192.67
00:08:31|63201.32
00:08:33|63201.32
00:08:34|63202.31
00:08:35|63203.31
00:08:36|63203.31
00:08:37|63203.3
00:08:39|63201.3
00:08:40|63201.3
00:08:40|63199.31
00:08:42|63199.3
00:08:43|63199.31
00:08:45|63200.31
00:08:45|63200.31
00:08:46|63200.3
00:08:48|63205.66
00:08:49|63214.21
00:08:50|63206.31
00:08:51|63200.35
00:08:52|63200.34
00:08:53|63200.32
00:08:54|63200.32
00:08:55|63200.31
00:08:56|63200.32
00:08:57|63200.31
00:08:58|63200.31
00:08:59|63200.35
00:09:00|63200.39
00:09:01|63205.65
00:09:02|63205.62
00:09:03|63205.62
00:09:04|63205.62
00:09:05|63205.61
00:09:06|63202.89
00:09:07|63202.89
00:09:08|63205.65
00:09:10|63202.88
00:09:11|63202.22
00:09:12|63202.88
00:09:13|63205.6
00:09:15|63202.35
00:09:16|63202.35
00:09:17|63202.35
00:09:17|63202.35
00:09:19|63202.35
00:09:20|63202.36
00:09:21|63200.34
00:09:22|63198.34
00:09:23|63198.34
00:09:24|63197.34
00:09:25|63197.34
00:09:26|63192.96
00:09:27|63192.52
00:09:28|63192.53
00:09:29|63192.53
00:09:30|63194.96
00:09:31|63194.95
00:09:32|63194.95
00:09:34|63196.08
00:09:35|63196.08
00:09:36|63193.95
00:09:37|63193.95
00:09:39|63193.96
00:09:39|63193.91
00:09:40|63192.95
00:09:43|63192.96
00:09:43|63190.96
00:09:44|63190.97
00:09:45|63190.97
00:09:46|63190.96
00:09:47|63190.95
00:09:48|63190.4
00:09:49|63188.01
00:09:50|63188.01
00:09:51|63184.12
00:09:52|63184.07
00:09:53|63173.5
00:09:54|63173.5
00:09:55|63173.5
00:09:56|63173.51
00:09:58|63173.5
00:09:59|63170.
00:10:00|63168.04
00:10:01|63166.67
00:10:01|63166.67
00:10:02|63165.69
00:10:04|63165.68
00:10:04|63165.68
00:10:05|63172.29
00:10:08|63173.39
00:10:08|63172.84
00:10:09|63160.04
00:10:10|63163.16
00:10:11|63158.67
00:10:12|63161.16
00:10:13|63161.16
00:10:14|63161.17
00:10:15|63160.51
00:10:16|63160.5
00:10:17|63160.51
00:10:18|63160.51
00:10:19|63160.51
00:10:20|63160.5
00:10:21|63150.
00:10:22|63149.72
00:10:23|63144.45
00:10:24|63144.44
00:10:25|63144.45
00:10:26|63131.89
00:10:27|63137.25
00:10:28|63155.23
00:10:29|63155.23
00:10:30|63148.74
00:10:31|63148.73
00:10:32|63142.76
00:10:34|63143.55
00:10:36|63136.43
00:10:36|63136.44
00:10:37|63136.44
00:10:39|63139.71
00:10:39|63139.71
00:10:41|63139.7
00:10:42|63139.7
00:10:43|63142.62
00:10:44|63142.62
00:10:45|63142.61
00:10:46|63144.61
00:10:47|63156.42
00:10:48|63156.42
00:10:49|63176.17
00:10:50|63176.17
00:10:51|63165.13
00:10:52|63157.74
00:10:53|63148.46
00:10:54|63148.47
00:10:55|63148.46
00:10:56|63148.46
00:10:57|63148.46
00:10:58|63146.47
00:10:59|63146.46
00:11:00|63146.47
00:11:02|63150.08
00:11:02|63145.56
00:11:03|63160.49
00:11:05|63166.97
00:11:05|63170.14
00:11:07|63183.81
00:11:07|63190.
00:11:09|63190.
00:11:10|63189.99
00:11:11|63197.67
00:11:11|63207.12
00:11:13|63207.11
00:11:14|63193.99
00:11:16|63200.31
00:11:17|63202.37
00:11:18|63200.4
00:11:19|63200.4
00:11:19|63197.22
00:11:20|63187.84
00:11:22|63193.61
00:11:22|63188.58
00:11:23|63183.81
00:11:24|63172.72
00:11:25|63172.71
00:11:26|63172.71
00:11:28|63162.
00:11:28|63170.21
00:11:29|63170.16
00:11:30|63159.85
00:11:31|63157.21
00:11:32|63157.21
00:11:33|63157.2
00:11:35|63157.2
00:11:37|63157.21
00:11:39|63144.45
00:11:39|63139.68
00:11:40|63139.68
00:11:41|63135.88
00:11:42|63139.19
00:11:44|63140.44
00:11:45|63140.47
00:11:45|63144.18
00:11:47|63148.58
00:11:48|63144.26
00:11:49|63144.26
00:11:50|63146.06
00:11:50|63146.05
00:11:52|63154.42
00:11:52|63149.57
00:11:54|63149.58
00:11:55|63146.05
00:11:56|63149.57
00:11:56|63149.57
00:11:58|63149.57
00:11:59|63148.59
00:12:00|63148.59
00:12:01|63148.59
00:12:02|63150.58
00:12:03|63149.64
00:12:04|63149.64
00:12:06|63149.58
00:12:07|63139.
00:12:08|63146.49
00:12:10|63145.22
00:12:11|63143.27
00:12:12|63136.39
00:12:13|63135.33
00:12:14|63129.97
00:12:15|63136.36
00:12:16|63137.36
00:12:17|63137.36
00:12:18|63137.37
00:12:19|63144.57
00:12:20|63138.69
00:12:21|63146.
00:12:22|63144.22
00:12:23|63144.21
00:12:24|63144.21
00:12:25|63144.22
00:12:26|63145.09
00:12:27|63148.24
00:12:29|63148.24
00:12:29|63147.24
00:12:30|63138.76
00:12:31|63138.76
00:12:32|63138.76
00:12:33|63140.82
00:12:34|63140.81
00:12:36|63131.3
00:12:38|63131.3
00:12:40|63136.89
00:12:40|63139.63
00:12:41|63140.89
00:12:42|63140.9
00:12:43|63140.9
00:12:44|63141.88
00:12:46|63143.1
00:12:47|63144.
00:12:48|63144.
00:12:49|63144.
00:12:50|63144.
00:12:52|63144.1
00:12:53|63150.
00:12:54|63150.
00:12:54|63156.19
00:12:56|63156.19
00:12:56|63155.69
00:12:58|63155.69
00:12:59|63143.05
00:13:00|63147.49
00:13:01|63146.21
00:13:02|63149.99
00:13:03|63149.99
00:13:05|63150.
00:13:05|63150.
00:13:06|63143.05
00:13:08|63143.05
00:13:08|63143.05
00:13:10|63145.68
00:13:11|63145.68
00:13:12|63145.69
00:13:13|63143.49
00:13:14|63143.49
00:13:15|63143.49
00:13:16|63144.61
00:13:17|63141.46
00:13:18|63144.61
00:13:19|63143.61
00:13:20|63142.61
00:13:21|63142.61
00:13:22|63140.58
00:13:23|63141.64
00:13:23|63141.65
00:13:26|63140.62
00:13:27|63140.62
00:13:27|63138.79
00:13:28|63140.59
00:13:29|63140.58
00:13:31|63140.58
00:13:32|63140.58
00:13:32|63140.61
00:13:33|63140.61
00:13:34|63151.13
00:13:35|63156.18
00:13:37|63156.11
00:13:39|63156.11
00:13:41|63146.63
00:13:41|63146.63
00:13:42|63146.63
00:13:44|63146.62
00:13:45|63146.58
00:13:46|63146.59
00:13:48|63145.68
00:13:48|63145.39
00:13:49|63145.39
00:13:50|63143.7
00:13:51|63143.69
00:13:52|63143.68
00:13:53|63140.62
00:13:55|63140.62
00:13:55|63140.62
00:13:57|63140.62
00:13:58|63139.61
00:13:59|63139.62
00:14:00|63139.61
00:14:01|63139.61
00:14:01|63139.61
00:14:02|63139.61
00:14:04|63139.61
00:14:05|63138.76
00:14:06|63138.76
00:14:07|63138.76
00:14:08|63135.28
00:14:09|63130.08
00:14:10|63130.01
00:14:10|63130.
00:14:11|63130.01
00:14:14|63130.
00:14:14|63130.01
00:14:17|63130.01
00:14:17|63130.01
00:14:18|63130.56
00:14:19|63130.55
00:14:20|63130.55
00:14:21|63130.56
00:14:22|63130.55
00:14:23|63130.55
00:14:24|63142.68
00:14:25|63142.68
00:14:26|63142.68
00:14:27|63142.69
00:14:28|63142.69
00:14:29|63142.68
00:14:30|63142.69
00:14:31|63142.69
00:14:32|63149.08
00:14:33|63156.
00:14:34|63150.08
00:14:35|63150.09
00:14:36|63156.18
00:14:39|63156.18
00:14:40|63161.15
00:14:41|63156.18
00:14:42|63150.08
00:14:43|63150.08
00:14:44|63150.08
00:14:46|63151.08
00:14:47|63151.08
00:14:48|63151.08
00:14:49|63151.08
00:14:50|63151.07
00:14:51|63152.08
00:14:53|63152.29
00:14:54|63153.99
00:14:55|63153.99
00:14:56|63153.98
00:14:57|63153.98
00:14:58|63153.98
00:14:59|63153.98
00:15:00|63153.94
00:15:01|63153.
00:15:02|63153.
00:15:03|63154.
00:15:04|63154.
00:15:05|63154.
00:15:06|63153.99
00:15:08|63150.02
00:15:09|63150.01
00:15:10|63150.01
00:15:12|63150.
00:15:12|63150.
00:15:13|63150.01
00:15:14|63139.63
00:15:15|63139.63
00:15:16|63139.63
00:15:17|63142.78
00:15:18|63142.77
00:15:19|63139.6
00:15:20|63142.78
00:15:21|63142.78
00:15:22|63142.78
00:15:23|63139.89
00:15:24|63142.64
00:15:25|63139.9
00:15:26|63139.91
00:15:27|63142.77
00:15:28|63142.77
00:15:29|63142.77
00:15:30|63142.78
00:15:31|63143.78
00:15:32|63143.78
00:15:33|63143.78
00:15:35|63143.78
00:15:35|63145.78
00:15:36|63143.85
00:15:37|63143.62
00:15:39|63142.77
00:15:41|63142.37
00:15:42|63142.37
00:15:42|63132.97
00:15:45|63138.45
00:15:46|63138.45
00:15:46|63138.45
00:15:48|63138.44
00:15:49|63138.44
00:15:50|63138.44
00:15:51|63138.45
00:15:51|63138.44
00:15:53|63141.34
00:15:54|63141.34
00:15:55|63141.61
00:15:56|63142.06
00:15:56|63142.06
00:15:58|63142.64
00:15:59|63142.64
00:16:00|63142.77
00:16:00|63142.78
00:16:01|63142.77
00:16:03|63142.77
00:16:04|63141.06
00:16:04|63141.06
00:16:06|63141.07
00:16:06|63141.07
00:16:07|63141.07
00:16:08|63138.44
00:16:10|63142.74
00:16:10|63142.73
00:16:12|63142.74
00:16:13|63156.39
00:16:13|63168.85
00:16:14|63185.25
00:16:15|63177.98
00:16:16|63176.98
00:16:18|63176.98
00:16:18|63179.38
00:16:20|63181.38
00:16:21|63181.38
00:16:22|63181.38
00:16:23|63181.39
00:16:24|63181.39
00:16:25|63181.39
00:16:26|63181.38
00:16:27|63181.38
00:16:28|63181.39
00:16:29|63181.39
00:16:30|63181.38
00:16:31|63181.37
00:16:32|63180.
00:16:33|63179.39
00:16:34|63179.39
00:16:35|63175.1
00:16:36|63177.22
00:16:37|63177.21
00:16:38|63177.21
00:16:40|63177.21
00:16:41|63176.21
00:16:42|63178.21
00:16:43|63176.22
00:16:44|63176.22
00:16:46|63177.58
00:16:48|63177.58
00:16:49|63178.58
00:16:50|63178.58
00:16:51|63178.58
00:16:52|63178.58
00:16:52|63178.58
00:16:55|63178.57
00:16:55|63176.29
00:16:57|63176.21
00:16:58|63176.21
00:17:00|63178.54
00:17:00|63178.54
00:17:01|63176.21
00:17:02|63170.01
00:17:04|63169.
00:17:05|63162.08
00:17:06|63162.07
00:17:07|63162.07
00:17:08|63162.07
00:17:09|63162.07
00:17:11|63162.07
00:17:11|63161.64
00:17:12|63153.88
00:17:13|63150.
00:17:14|63149.
00:17:15|63149.
00:17:16|63149.
00:17:17|63144.44
00:17:18|63144.43
00:17:19|63144.43
00:17:20|63144.44
00:17:22|63144.44
00:17:22|63140.86
00:17:23|63135.36
00:17:24|63135.36
00:17:25|63135.37
00:17:26|63135.36
00:17:27|63135.36
00:17:28|63134.87
00:17:29|63134.87
00:17:30|63134.37
00:17:31|63134.36
00:17:32|63130.53
00:17:33|63134.36
00:17:34|63137.96
00:17:35|63137.96
00:17:36|63133.38
00:17:37|63130.
00:17:38|63130.
00:17:39|63130.
00:17:41|63130.
00:17:43|63130.
00:17:44|63150.
00:17:44|63146.84
00:17:45|63146.85
00:17:47|63146.84
00:17:48|63146.84
00:17:50|63147.84
00:17:51|63147.84
00:17:52|63146.06
00:17:53|63146.05
00:17:53|63146.05
00:17:56|63146.06
00:17:56|63146.06
00:17:58|63144.81
00:17:59|63135.14
00:18:00|63135.14
00:18:01|63131.28
00:18:02|63131.28
00:18:03|63131.28
00:18:04|63131.28
00:18:05|63131.29
00:18:06|63131.29
00:18:07|63131.28
00:18:08|63130.
00:18:09|63130.
00:18:10|63130.
00:18:11|63130.
00:18:12|63123.5
00:18:13|63123.5
00:18:14|63123.5
00:18:15|63123.5
00:18:16|63119.78
00:18:17|63117.99
00:18:18|63115.96
00:18:19|63115.96
00:18:20|63110.
00:18:21|63100.
00:18:22|63100.
00:18:23|63100.
00:18:24|63100.
00:18:26|63098.61
00:18:27|63098.52
00:18:28|63098.52
00:18:28|63099.99
00:18:29|63099.99
00:18:31|63099.99
00:18:31|63099.99
00:18:33|63093.48
00:18:33|63089.01
00:18:35|63092.52
00:18:36|63089.01
00:18:36|63089.
00:18:37|63089.
00:18:39|63088.96
00:18:39|63088.
00:18:40|63088.
00:18:42|63087.81
00:18:44|63087.77
00:18:46|63087.75
00:18:46|63087.75
00:18:48|63080.
00:18:49|63080.
00:18:50|63080.
00:18:51|63089.
00:18:52|63083.27
00:18:53|63091.47
00:18:55|63087.81
00:18:56|63087.81
00:18:57|63087.81
00:18:59|63087.81
00:19:00|63087.8
00:19:01|63087.81
00:19:02|63086.81
00:19:03|63086.81
00:19:05|63086.81
00:19:06|63086.81
00:19:07|63080.07
00:19:08|63067.94
00:19:09|63068.56
00:19:10|63068.57
00:19:11|63075.12
00:19:12|63075.08
00:19:13|63075.09
00:19:14|63076.12
00:19:15|63076.31
00:19:16|63076.31
00:19:17|63076.3
00:19:18|63075.92
00:19:19|63075.93
00:19:20|63075.93
00:19:21|63073.39
00:19:22|63075.11
00:19:23|63075.11
00:19:24|63075.11
00:19:25|63068.93
00:19:26|63068.92
00:19:27|63068.92
00:19:28|63068.92
00:19:29|63068.93
00:19:30|63060.02
00:19:31|63060.02
00:19:32|63060.01
00:19:33|63060.01
00:19:34|63060.
00:19:36|63060.01
00:19:36|63060.
00:19:37|63059.99
00:19:38|63059.98
00:19:39|63059.02
00:19:40|63056.47
00:19:41|63056.81
00:19:43|63056.47
00:19:45|63059.98
00:19:46|63056.81
00:19:48|63056.81
00:19:50|63056.49
00:19:51|63056.48
00:19:53|63056.48
00:19:54|63056.48
00:19:55|63056.48
00:19:55|63056.48
00:19:57|63056.48
00:19:58|63056.
00:19:58|63056.
00:20:00|63055.7
00:20:01|63055.55
00:20:02|63052.45
00:20:03|63050.64
00:20:04|63050.
00:20:05|63045.15
00:20:06|63045.15
00:20:07|63045.15
00:20:08|63045.15
00:20:09|63045.11
00:20:10|63041.7
00:20:11|63042.74
00:20:12|63044.8
00:20:13|63045.12
00:20:14|63051.29
00:20:15|63051.29
00:20:16|63046.04
00:20:17|63044.8
00:20:18|63044.8
00:20:19|63041.97
00:20:20|63044.02
00:20:21|63041.98
00:20:22|63041.97
00:20:23|63041.7
00:20:24|63041.7
00:20:25|63041.52
00:20:26|63040.97
00:20:27|63039.11
00:20:28|63039.12
00:20:29|63039.11
00:20:30|63039.11
00:20:31|63039.11
00:20:32|63039.11
00:20:33|63038.63
00:20:34|63036.01
00:20:35|63027.28
00:20:36|63031.44
00:20:37|63033.51
00:20:38|63033.51
00:20:39|63033.51
00:20:40|63033.38
00:20:41|63027.85
00:20:42|63027.27
00:20:43|63025.
00:20:45|63024.21
00:20:46|63023.22
00:20:48|63022.95
00:20:48|63022.73
00:20:49|63022.74
00:20:51|63021.02
00:20:52|63021.01
00:20:53|63027.28
00:20:54|63024.
00:20:56|63024.
00:20:56|63023.
00:20:58|63021.16
00:20:59|63021.15
00:21:00|63021.15
00:21:01|63021.16
00:21:02|63021.16
00:21:03|63021.15
00:21:04|63019.82
00:21:05|63020.
00:21:06|63034.38
00:21:07|63039.11
00:21:08|63043.26
00:21:09|63056.47
00:21:10|63056.47
00:21:12|63054.34
00:21:12|63054.35
00:21:14|63054.35
00:21:14|63054.35
00:21:16|63057.51
00:21:17|63057.58
00:21:18|63050.25
00:21:19|63050.24
00:21:20|63050.24
00:21:21|63050.24
00:21:23|63050.24
00:21:24|63050.24
00:21:25|63050.25
00:21:26|63050.25
00:21:27|63050.25
00:21:28|63050.25
00:21:29|63042.99
00:21:29|63040.17
00:21:31|63040.01
00:21:32|63040.01
00:21:33|63040.
00:21:34|63040.
00:21:34|63038.67
00:21:36|63034.3
00:21:37|63026.01
00:21:38|63019.5
00:21:38|63019.51
00:21:40|63019.51
00:21:41|63019.51
00:21:42|63019.51
00:21:43|63019.51
00:21:44|63019.51
00:21:46|63019.51
00:21:47|63019.51
00:21:49|63019.51
00:21:51|63019.51
00:21:52|63018.58
00:21:53|63018.58
00:21:53|63018.58
00:21:54|63018.57
00:21:56|63018.49
00:21:56|63018.19
00:21:57|63013.63
00:21:58|63013.43
00:21:59|63013.43
00:22:00|63012.01
00:22:01|63012.
00:22:02|63010.04
00:22:04|63008.34
00:22:05|63008.32
00:22:06|63008.32
00:22:07|63008.32
00:22:08|63000.45
00:22:09|63000.01
00:22:11|62990.68
00:22:11|62990.91
00:22:12|62988.33
00:22:13|62990.98
00:22:14|62997.3
00:22:15|62997.3
00:22:17|62983.64
00:22:17|62983.63
00:22:19|62983.63
00:22:20|62983.64
00:22:21|62971.47
00:22:22|62971.46
00:22:23|62971.26
00:22:24|62971.45
00:22:24|62971.46
00:22:26|62968.39
00:22:27|62968.39
00:22:28|62968.39
00:22:29|62968.39
00:22:30|62960.93
00:22:30|62960.
00:22:32|62951.93
00:22:33|62947.43
00:22:33|62947.36
00:22:35|62945.82
00:22:36|62946.14
00:22:37|62951.93
00:22:38|62951.93
00:22:39|62951.94
00:22:40|62951.94
00:22:41|62947.15
00:22:42|62946.22
00:22:43|62946.23
00:22:43|62951.3
00:22:45|62950.
00:22:47|62950.
00:22:48|62949.99
00:22:49|62946.
00:22:50|62946.01
00:22:50|62942.15
00:22:53|62942.15
00:22:54|62942.16
00:22:56|62943.78
00:22:57|62944.16
00:22:58|62944.16
00:22:59|62931.07
00:23:00|62931.07
00:23:01|62930.
00:23:02|62930.01
00:23:04|62930.01
00:23:04|62927.49
00:23:06|62927.71
00:23:07|62945.99
00:23:08|62942.83
00:23:09|62941.34
00:23:09|62948.5
00:23:12|62944.82
00:23:12|62938.09
00:23:14|62940.64
00:23:15|62940.63
00:23:16|62939.35
00:23:17|62941.35
00:23:18|62941.35
00:23:19|62941.35
00:23:20|62940.55
00:23:21|62942.34
00:23:22|62940.55
00:23:23|62942.36
00:23:24|62948.
00:23:25|62948.
00:23:26|62947.99
00:23:27|62947.99
00:23:28|62948.
00:23:29|62946.
00:23:30|62945.59
00:23:31|62944.4
00:23:32|62943.4
00:23:33|62931.09
00:23:34|62931.1
00:23:35|62931.1
00:23:36|62931.1
00:23:37|62926.99
00:23:38|62926.99
00:23:39|62926.97
00:23:40|62926.96
00:23:41|62926.48
00:23:42|62925.96
00:23:43|62925.01
00:23:44|62925.01
00:23:45|62922.36
00:23:46|62921.11
00:23:48|62922.32
00:23:50|62924.83
00:23:51|62924.83
00:23:52|62924.3
00:23:53|62924.3
00:23:54|62924.3
00:23:55|62924.3
00:23:56|62924.3
00:23:57|62924.29
00:23:58|62923.77
00:23:59|62922.69
00:24:00|62929.39
00:24:01|62928.73
00:24:02|62925.92
00:24:03|62924.69
00:24:04|62924.68
00:24:05|62924.68
00:24:07|62916.66
00:24:08|62920.
00:24:08|62923.74
00:24:10|62923.74
00:24:11|62923.75
00:24:12|62923.75
00:24:13|62923.74
00:24:14|62923.3
00:24:15|62923.3
00:24:16|62923.31
00:24:16|62923.31
00:24:18|62917.12
00:24:19|62917.11
00:24:19|62917.12
00:24:20|62917.11
00:24:21|62917.12
00:24:23|62923.28
00:24:24|62920.32
00:24:25|62920.31
00:24:26|62920.32
00:24:27|62920.3
00:24:27|62917.16
00:24:28|62917.15
00:24:30|62917.15
00:24:31|62920.32
00:24:31|62922.32
00:24:33|62923.75
00:24:33|62930.
00:24:35|62930.
00:24:36|62930.
00:24:36|62930.
00:24:37|62930.
00:24:39|62934.99
00:24:40|62940.
00:24:41|62939.99
00:24:42|62947.79
00:24:42|62955.11
00:24:44|62955.1
00:24:45|62955.1
00:24:46|62966.24
00:24:47|62944.24
00:24:49|62975.32
00:24:50|62973.39
00:24:52|62975.33
00:24:53|62980.
00:24:54|62980.12
00:24:55|62990.
00:24:56|62990.
00:24:58|62999.18
00:24:58|62999.18
00:24:59|62995.24
00:25:00|62988.56
00:25:02|62988.35
00:25:03|62988.35
00:25:04|62992.93
00:25:05|63000.
00:25:06|63002.
00:25:07|63001.99
00:25:08|63003.
00:25:09|63006.15
00:25:10|63003.13
00:25:11|63004.93
00:25:12|63004.92
00:25:13|63001.99
00:25:14|62995.13
00:25:15|62976.91
00:25:16|62973.92
00:25:17|62966.25
00:25:18|62955.01
00:25:19|62955.01
00:25:20|62955.01
00:25:21|62953.44
00:25:22|62955.01
00:25:23|62955.01
00:25:24|62955.01
00:25:25|62962.95
00:25:26|62941.67
00:25:27|62944.15
00:25:28|62956.01
00:25:29|62956.01
00:25:30|62956.01
00:25:31|62959.21
00:25:32|62959.22
00:25:33|62959.21
00:25:34|62959.22
00:25:35|62978.46
00:25:36|62975.25
00:25:37|62975.24
00:25:38|62978.46
00:25:39|62978.47
00:25:40|62978.47
00:25:42|62978.47
00:25:42|62978.47
00:25:43|62978.46
00:25:44|62978.46
00:25:45|62978.46
00:25:47|62985.
00:25:48|62985.
00:25:49|62990.
00:25:50|62990.
00:25:51|62990.
00:25:53|62990.
00:25:54|62999.98
00:25:56|62999.98
00:25:56|62999.98
00:25:57|62999.98
00:25:58|62991.
00:25:59|62991.
00:26:00|62990.99
00:26:01|62989.07
00:26:02|62978.46
00:26:04|62978.46
00:26:05|62978.47
00:26:06|62987.88
00:26:07|62999.6
00:26:08|62999.6
00:26:08|63004.08
00:26:10|63007.26
00:26:12|63010.04
00:26:13|63010.42
00:26:14|63017.87
00:26:14|63022.52
00:26:15|63027.88
00:26:16|63027.87
00:26:17|63027.87
00:26:19|63027.88
00:26:19|63029.99
00:26:21|63030.
00:26:22|63032.75
00:26:23|63032.75
00:26:23|63032.76
00:26:24|63033.15
00:26:25|63033.15
00:26:26|63033.15
00:26:27|63036.11
00:26:29|63036.11
00:26:29|63036.08
00:26:30|63036.08
00:26:32|63036.08
00:26:32|63032.75
00:26:33|63019.3
00:26:35|63019.3
00:26:35|63019.3
00:26:36|63032.76
00:26:38|63029.98
00:26:39|63033.19
00:26:39|63030.06
00:26:41|63030.06
00:26:41|63019.36
00:26:43|63025.18
00:26:43|63025.18
00:26:45|63026.19
00:26:45|63029.43
00:26:46|63029.43
00:26:48|63029.43
00:26:48|63029.43
00:26:50|63029.42
00:26:51|63029.42
00:26:52|63029.42
00:26:54|63029.39
00:26:55|63019.31
00:26:56|63021.75
00:26:57|63021.75
00:26:58|63022.76
00:26:59|63022.76
00:27:00|63029.43
00:27:01|63029.43
00:27:02|63029.43
00:27:03|63027.06
00:27:04|63029.43
00:27:05|63031.14
00:27:06|63031.14
00:27:07|63033.16
00:27:08|63033.21
00:27:09|63033.21
00:27:10|63033.2
00:27:11|63037.84
00:27:12|63036.49
00:27:13|63026.94
00:27:14|63021.
00:27:15|63021.
00:27:16|63021.
00:27:17|63020.99
00:27:18|63020.99
00:27:19|63020.99
00:27:20|63016.46
00:27:21|63016.57
00:27:22|63016.55
00:27:23|63013.01
00:27:24|63013.
00:27:25|63013.
00:27:26|63013.
00:27:27|63013.
00:27:29|63009.97
00:27:29|63001.61
00:27:30|63001.6
00:27:31|63001.61
00:27:32|63001.61
00:27:33|62991.33
00:27:34|62991.34
00:27:35|62991.34
00:27:36|62991.34
00:27:37|62990.
00:27:38|62990.
00:27:39|62990.01
00:27:40|62990.01
00:27:41|62990.01
00:27:42|62991.01
00:27:43|62991.01
00:27:44|62992.01
00:27:45|62992.01
00:27:46|62992.01
00:27:47|62992.01
00:27:48|62992.01
00:27:49|62992.01
00:27:50|62992.01
00:27:52|62992.01
00:27:53|62992.
00:27:54|62992.01
00:27:56|62991.98
00:27:57|62991.
00:27:58|62980.64
00:28:00|62980.64
00:28:01|62975.01
00:28:02|62975.
00:28:03|62975.
00:28:04|62975.
00:28:05|62975.
00:28:06|62975.
00:28:07|62975.
00:28:08|62972.17
00:28:09|62972.17
00:28:10|62972.17
00:28:11|62972.17
00:28:12|62972.17
00:28:13|62972.17
00:28:14|62973.17
00:28:15|62974.31
00:28:16|62975.01
00:28:17|62975.99
00:28:18|62983.44
00:28:19|62980.22
00:28:20|62980.22
00:28:21|62980.23
00:28:22|62980.23
00:28:23|62980.22
00:28:24|62980.22
00:28:25|62981.18
00:28:26|62981.38
00:28:27|62982.22
00:28:28|62985.
00:28:29|62985.
00:28:30|62985.99
00:28:31|62986.
00:28:32|62985.99
00:28:33|62985.99
00:28:34|62986.03
00:28:35|62986.03
00:28:36|62986.03
00:28:37|62992.01
00:28:38|62992.01
00:28:39|62992.01
00:28:40|62995.16
00:28:41|62995.15
00:28:42|62991.81
00:28:43|62999.99
00:28:44|63010.
00:28:45|63003.6
00:28:46|63011.92
00:28:47|63011.92
00:28:48|63015.75
00:28:49|63015.75
00:28:50|63015.75
00:28:52|63015.75
00:28:54|63015.75
00:28:55|63015.75
00:28:57|63015.76
00:28:58|63015.76
00:28:59|63015.76
00:29:00|63015.77
00:29:02|63020.
00:29:02|63018.67
00:29:03|63016.76
00:29:04|63016.77
00:29:06|63016.77
00:29:06|63016.76
00:29:07|63017.76
00:29:08|63018.76
00:29:09|63018.75
00:29:11|63004.55
00:29:11|63006.47
00:29:13|63012.37
00:29:14|63012.36
00:29:15|63012.36
00:29:17|63012.37
00:29:17|63012.37
00:29:19|62996.19
00:29:20|63001.29
00:29:21|62996.18
00:29:22|62995.91
00:29:22|62997.75
00:29:23|62997.76
00:29:25|62998.55
00:29:25|62998.55
00:29:26|62997.75
00:29:28|62986.31
00:29:29|62983.8
00:29:29|62983.79
00:29:30|62983.8
00:29:32|62986.31
00:29:33|62986.31
00:29:34|62986.34
00:29:35|62986.34
00:29:36|62987.78
00:29:37|62987.77
00:29:38|62988.31
00:29:39|62988.31
00:29:39|62988.31
00:29:41|62987.78
00:29:42|62987.78
00:29:43|62987.78
00:29:44|62987.78
00:29:45|62987.77
00:29:46|62987.77
00:29:47|62980.01
00:29:48|62980.01
00:29:48|62980.
00:29:50|62980.
00:29:51|62980.
00:29:52|62980.
00:29:54|62983.16
00:29:55|62983.16
00:29:57|62983.79
00:29:57|62983.79
00:29:59|62983.78
00:30:00|62983.79
00:30:02|62983.78
00:30:04|62983.78
00:30:04|62987.07
00:30:05|62987.
00:30:06|62986.95
00:30:07|62986.95
00:30:08|62985.2
00:30:10|62985.19
00:30:11|62985.18
00:30:12|62985.18
00:30:13|62985.19
00:30:14|62988.
00:30:15|62975.01
00:30:16|62985.01
00:30:17|62985.
00:30:18|62986.01
00:30:19|62986.
00:30:20|62986.
00:30:21|62986.
00:30:22|62986.01
00:30:23|62991.91
00:30:24|62997.14
00:30:25|62997.15
00:30:26|63016.7
00:30:27|63011.29
00:30:28|63011.29
00:30:29|63016.67
00:30:30|63021.24
00:30:31|63021.25
00:30:32|63023.63
00:30:33|63023.63
00:30:34|63023.62
00:30:35|63029.99
00:30:36|63029.99
00:30:37|63024.37
00:30:38|63024.38
00:30:39|63024.38
00:30:40|63024.37
00:30:41|63024.37
00:30:42|63024.63
00:30:43|63025.61
00:30:44|63022.62
00:30:45|63016.68
00:30:46|63016.68
00:30:47|63016.67
00:30:48|63016.68
00:30:49|63016.68
00:30:50|63016.68
00:30:51|63016.68
00:30:52|63016.67
00:30:53|63015.67
00:30:55|63015.65
00:30:57|63014.63
00:30:58|63003.5
00:31:00|62990.03
00:31:01|62990.04
00:31:03|62990.04
00:31:04|62990.03
00:31:05|62990.04
00:31:06|62990.03
00:31:07|62985.24
00:31:08|62985.24
00:31:09|62985.24
00:31:10|62985.24
00:31:11|62984.25
00:31:12|62984.24
00:31:13|62984.25
00:31:14|62984.25
00:31:15|62984.25
00:31:16|62985.25
00:31:17|62985.25
00:31:18|62988.39
00:31:19|62994.87
00:31:20|62994.87
00:31:21|62994.87
00:31:22|62991.04
00:31:23|62991.03
00:31:24|62993.72
00:31:25|62993.72
00:31:26|62999.48
00:31:27|62992.08
00:31:28|62992.09
00:31:29|62994.09
00:31:30|62994.08
00:31:31|62994.09
00:31:32|63009.91
00:31:33|63009.91
00:31:34|63009.92
00:31:35|63009.92
00:31:36|63009.92
00:31:37|63009.92
00:31:38|63009.92
00:31:39|63009.93
00:31:40|63009.99
00:31:41|63010.
00:31:42|63010.
00:31:43|63009.99
00:31:44|63010.91
00:31:45|63010.91
00:31:46|63014.99
00:31:47|63029.99
00:31:48|63028.38
00:31:49|63031.
00:31:50|63034.21
00:31:51|63034.22
00:31:52|63034.21
00:31:53|63034.22
00:31:54|63034.22
00:31:56|63034.22
00:31:58|63035.21
00:31:58|63039.83
00:32:00|63049.03
00:32:01|63050.
00:32:02|63051.37
00:32:03|63056.
00:32:04|63057.44
00:32:05|63058.18
00:32:06|63059.88
00:32:07|63059.87
00:32:08|63067.17
00:32:09|63067.17
00:32:10|63064.33
00:32:11|63064.33
00:32:12|63064.32
00:32:13|63064.32
00:32:14|63064.33
00:32:15|63064.33
00:32:16|63064.33
00:32:17|63064.33
00:32:18|63064.32
00:32:19|63064.32
00:32:20|63065.33
00:32:21|63066.33
00:32:22|63066.33
00:32:23|63066.33
00:32:24|63066.32
00:32:25|63065.33
00:32:26|63065.33
00:32:27|63065.32
00:32:28|63065.32
00:32:29|63063.97
00:32:30|63065.28
00:32:31|63065.28
00:32:32|63065.33
00:32:33|63063.94
00:32:34|63063.32
00:32:36|63063.32
00:32:36|63057.44
00:32:37|63057.44
00:32:38|63057.45
00:32:39|63057.45
00:32:40|63072.7
00:32:41|63070.5
00:32:42|63070.5
00:32:43|63070.51
00:32:44|63067.83
00:32:45|63067.82
00:32:46|63070.51
00:32:47|63067.83
00:32:48|63067.82
00:32:49|63067.09
00:32:50|63067.09
00:32:51|63067.09
00:32:52|63067.08
00:32:53|63067.08
00:32:54|63066.82
00:32:56|63066.82
00:32:57|63066.82
00:32:59|63066.83
00:33:00|63067.09
00:33:01|63067.09
00:33:03|63067.1
00:33:04|63059.15
00:33:05|63059.16
00:33:07|63060.26
00:33:08|63060.26
00:33:08|63060.26
00:33:10|63060.26
00:33:11|63064.42
00:33:11|63064.42
00:33:12|63066.68
00:33:14|63066.67
00:33:15|63066.67
00:33:16|63073.6
00:33:17|63080.72
00:33:18|63080.94
00:33:18|63082.05
00:33:19|63082.05
00:33:20|63082.05
00:33:22|63084.04
00:33:23|63084.05
00:33:23|63084.05
00:33:24|63088.91
00:33:25|63088.92
00:33:26|63088.93
00:33:27|63073.6
00:33:29|63066.83
00:33:29|63066.83
00:33:30|63066.82
00:33:32|63050.3
00:33:33|63052.29
00:33:34|63066.83
00:33:34|63066.83
00:33:36|63075.25
00:33:37|63075.25
00:33:37|63068.92
00:33:38|63068.92
00:33:40|63068.93
00:33:40|63068.93
00:33:41|63068.92
00:33:42|63066.86
00:33:43|63051.32
00:33:44|63051.32
00:33:45|63051.32
00:33:46|63054.95
00:33:48|63055.65
00:33:48|63055.64
00:33:49|63040.85
00:33:50|63051.93
00:33:52|63060.83
00:33:53|63060.83
00:33:53|63060.84
00:33:54|63060.83
00:33:55|63060.83
00:33:57|63060.84
00:33:58|63063.23
00:34:00|63063.23
00:34:01|63063.23
00:34:02|63074.13
00:34:03|63074.13
00:34:05|63074.13
00:34:06|63074.09
00:34:07|63074.09
00:34:08|63074.08
00:34:09|63081.64
00:34:10|63080.66
00:34:10|63081.65
00:34:12|63073.46
00:34:12|63071.7
00:34:14|63071.06
00:34:15|63071.07
00:34:15|63071.07
00:34:17|63071.07
00:34:18|63071.07
00:34:19|63076.61
00:34:20|63076.61
00:34:21|63071.07
00:34:22|63073.03
00:34:23|63074.07
00:34:24|63075.06
00:34:25|63076.64
00:34:26|63080.25
00:34:27|63080.24
00:34:28|63080.24
00:34:29|63080.24
00:34:30|63077.6
00:34:32|63080.2
00:34:33|63080.21
00:34:33|63080.21
00:34:34|63080.2
00:34:36|63076.79
00:34:37|63079.94
00:34:38|63079.94
00:34:39|63079.73
00:34:39|63079.73
00:34:40|63079.72
00:34:41|63079.73
00:34:42|63079.73
00:34:44|63079.73
00:34:45|63079.73
00:34:46|63079.72
00:34:46|63079.72
00:34:47|63079.72
00:34:48|63079.73
00:34:50|63079.73
00:34:50|63079.72
00:34:51|63080.72
00:34:53|63080.93
00:34:53|63087.25
00:34:54|63087.25
00:34:55|63087.25
00:34:57|63087.26
00:34:58|63099.28
00:34:59|63099.29
00:35:00|63099.29
00:35:02|63095.31
00:35:03|63095.32
00:35:04|63095.31
00:35:05|63095.31
00:35:06|63094.23
00:35:06|63094.23
00:35:07|63094.23
00:35:09|63094.23
00:35:09|63099.99
00:35:10|63099.99
00:35:12|63099.98
00:35:13|63097.27
00:35:15|63093.32
00:35:16|63074.95
00:35:16|63074.95
00:35:18|63074.95
00:35:18|63074.95
00:35:19|63084.32
00:35:21|63083.46
00:35:21|63083.46
00:35:23|63083.45
00:35:24|63083.45
00:35:25|63072.63
00:35:25|63075.6
00:35:26|63075.61
00:35:27|63075.56
00:35:28|63075.57
00:35:29|63074.61
00:35:31|63074.61
00:35:32|63074.37
00:35:32|63073.6
00:35:34|63073.61
00:35:34|63073.61
00:35:36|63073.61
00:35:36|63073.6
00:35:38|63076.12
00:35:38|63084.18
00:35:39|63082.67
00:35:41|63079.48
00:35:42|63079.48
00:35:42|63079.49
00:35:44|63079.49
00:35:45|63079.48
00:35:46|63091.65
00:35:47|63093.06
00:35:47|63097.99
00:35:48|63082.27
00:35:49|63092.98
00:35:51|63092.98
00:35:52|63087.92
00:35:53|63092.97
00:35:54|63095.54
00:35:54|63095.54
00:35:55|63095.53
00:35:56|63095.54
00:35:57|63095.54
00:35:59|63093.06
00:36:01|63085.73
00:36:02|63082.57
00:36:03|63067.06
00:36:04|63067.06
00:36:05|63067.05
00:36:07|63050.
00:36:08|63043.41
00:36:10|63035.88
00:36:11|63035.88
00:36:12|63035.88
00:36:13|63035.88
00:36:14|63022.73
00:36:15|63016.
00:36:16|63002.15
00:36:17|63000.01
00:36:18|62996.82
00:36:18|62991.92
00:36:19|62993.72
00:36:21|62993.72
00:36:22|62993.72
00:36:23|62993.72
00:36:23|62993.72
00:36:25|62993.72
00:36:26|62990.49
00:36:27|62990.5
00:36:28|62990.5
00:36:29|62990.5
00:36:30|62990.5
00:36:31|62990.49
00:36:31|62990.5
00:36:32|62985.01
00:36:34|62985.01
00:36:35|62985.01
00:36:35|62985.
00:36:37|62987.89
00:36:38|62990.49
00:36:39|62990.5
00:36:39|62990.49
00:36:41|62990.5
00:36:42|62990.5
00:36:43|63004.17
00:36:44|63013.9
00:36:45|63013.91
00:36:46|63016.84
00:36:47|63016.83
00:36:48|63016.84
00:36:49|63016.84
00:36:50|63016.84
00:36:51|63016.83
00:36:52|63020.
00:36:53|63023.46
00:36:54|63018.94
00:36:55|63020.55
00:36:56|63020.55
00:36:57|63023.1
00:36:58|63023.09
00:37:00|63022.09
00:37:02|63008.86
00:37:02|63004.41
00:37:04|63018.04
00:37:06|63018.04
00:37:07|63018.04
00:37:08|63018.04
00:37:09|63018.04
00:37:10|63018.05
00:37:11|63006.43
00:37:12|63010.38
00:37:13|63010.39
00:37:14|63016.26
00:37:15|63016.26
00:37:17|63017.73
00:37:17|63017.74
00:37:18|63017.79
00:37:19|63017.79
00:37:20|63017.79
00:37:21|63018.05
00:37:22|63018.05
00:37:23|63018.05
00:37:24|63018.04
00:37:25|63018.04
00:37:26|63018.05
00:37:28|63018.05
00:37:28|63010.03
00:37:29|63015.05
00:37:31|63015.78
00:37:31|63015.78
00:37:32|63015.78
00:37:33|63018.03
00:37:34|63018.04
00:37:35|63018.04
00:37:36|63018.07
00:37:37|63023.46
00:37:38|63033.17
00:37:39|63039.99
00:37:40|63039.99
00:37:42|63039.99
00:37:42|63040.
00:37:43|63046.62
00:37:44|63046.62
00:37:45|63046.62
00:37:46|63050.
00:37:47|63061.25
00:37:48|63061.25
00:37:50|63061.26
00:37:50|63069.5
00:37:51|63061.3
00:37:52|63069.21
00:37:53|63079.98
00:37:54|63079.99
00:37:55|63088.9
00:37:56|63089.99
00:37:57|63090.
00:37:58|63085.8
00:37:59|63080.98
00:38:01|63080.98
00:38:03|63091.37
00:38:04|63100.
00:38:06|63111.99
00:38:06|63111.99
00:38:07|63108.83
00:38:08|63100.06
00:38:09|63100.06
00:38:10|63098.99
00:38:11|63085.83
00:38:12|63083.03
00:38:14|63083.03
00:38:14|63083.02
00:38:15|63083.02
00:38:16|63082.02
00:38:17|63064.79
00:38:19|63064.97
00:38:19|63064.97
00:38:20|63071.
00:38:21|63074.16
00:38:22|63070.99
00:38:23|63070.99
00:38:24|63070.78
00:38:26|63067.63
00:38:26|63054.27
00:38:27|63050.01
00:38:28|63063.13
00:38:29|63062.87
00:38:30|63060.01
00:38:31|63060.01
00:38:32|63060.01
00:38:33|63060.02
00:38:34|63060.02
00:38:35|63061.39
00:38:37|63061.39
00:38:37|63061.38
00:38:38|63061.38
00:38:39|63061.39
00:38:40|63061.38
00:38:41|63061.38
00:38:42|63061.38
00:38:43|63061.38
00:38:44|63061.38
00:38:45|63050.
00:38:46|63048.
00:38:48|63048.
00:38:48|63040.82
00:38:49|63040.82
00:38:50|63040.81
00:38:51|63040.
00:38:52|63040.
00:38:53|63040.
00:38:54|63039.83
00:38:55|63039.82
00:38:56|63039.82
00:38:57|63039.82
00:38:58|63039.82
00:38:59|63039.83
00:39:01|63040.81
00:39:02|63045.42
00:39:04|63048.
00:39:06|63048.
00:39:06|63048.
00:39:07|63047.99
00:39:08|63047.99
00:39:09|63047.99
00:39:10|63047.99
00:39:12|63047.99
00:39:12|63046.04
00:39:13|63046.04
00:39:14|63046.03
00:39:15|63047.99
00:39:16|63048.
00:39:17|63048.
00:39:18|63048.
00:39:20|63047.99
00:39:20|63045.04
00:39:21|63047.99
00:39:22|63045.04
00:39:23|63045.03
00:39:24|63045.03
00:39:26|63045.03
00:39:26|63040.01
00:39:27|63039.89
00:39:29|63039.89
00:39:29|63039.78
00:39:30|63039.78
00:39:31|63039.78
00:39:32|63039.78
00:39:33|63045.02
00:39:34|63045.02
00:39:35|63045.03
00:39:36|63045.03
00:39:37|63041.26
00:39:38|63032.44
00:39:39|63032.43
00:39:40|63030.33
00:39:41|63031.33
00:39:42|63031.33
00:39:43|63031.33
00:39:44|63039.77
00:39:46|63039.66
00:39:46|63039.65
00:39:47|63044.99
00:39:48|63042.34
00:39:49|63042.34
00:39:50|63047.99
00:39:51|63044.33
00:39:52|63044.34
00:39:53|63044.34
00:39:54|63044.34
00:39:55|63044.34
00:39:56|63044.34
00:39:57|63037.78
00:39:58|63037.78
00:39:59|63041.57
00:40:00|63041.57
00:40:01|63044.34
00:40:03|63044.34
00:40:05|63044.34
00:40:06|63043.35
00:40:07|63046.9
00:40:08|63041.2
00:40:09|63041.21
00:40:10|63041.21
00:40:11|63045.32
00:40:12|63045.33
00:40:14|63060.
00:40:15|63069.99
00:40:16|63069.99
00:40:18|63067.78
00:40:18|63067.77
00:40:19|63067.77
00:40:20|63067.77
00:40:21|63067.78
00:40:22|63067.77
00:40:23|63067.78
00:40:24|63067.78
00:40:25|63053.23
00:40:27|63053.24
00:40:27|63053.24
00:40:28|63053.24
00:40:29|63053.23
00:40:30|63049.1
00:40:31|63044.34
00:40:32|63039.46
00:40:33|63044.35
00:40:34|63043.35
00:40:35|63043.34
00:40:36|63037.33
00:40:37|63043.33
00:40:38|63043.35
00:40:39|63043.35
00:40:40|63043.35
00:40:41|63043.35
00:40:42|63044.35
00:40:43|63044.34
00:40:45|63056.41
00:40:46|63061.94
00:40:46|63061.94
00:40:48|63061.94
00:40:49|63053.49
00:40:51|63100.
00:40:51|63113.22
00:40:52|63115.1
00:40:53|63116.26
00:40:54|63129.91
00:40:56|63132.8
00:40:56|63134.61
00:40:57|63134.6
00:40:58|63135.36
00:40:59|63144.82
00:41:00|63150.
00:41:01|63149.99
00:41:02|63150.
00:41:03|63149.99
00:41:05|63124.91
00:41:06|63135.32
00:41:07|63144.81
00:41:09|63144.81
00:41:09|63145.82
00:41:11|63148.97
00:41:11|63148.97
00:41:13|63144.81
00:41:14|63144.82
00:41:15|63144.81
00:41:16|63144.81
00:41:16|63150.73
00:41:18|63148.98
00:41:18|63148.98
00:41:20|63148.97
00:41:20|63148.97
00:41:21|63145.82
00:41:23|63120.9
00:41:24|63123.1
00:41:25|63123.12
00:41:25|63131.17
00:41:27|63139.71
00:41:28|63139.7
00:41:29|63139.7
00:41:30|63139.7
00:41:31|63139.71
00:41:32|63139.7
00:41:33|63139.7
00:41:34|63148.96
00:41:35|63154.78
00:41:36|63151.99
00:41:37|63152.
00:41:38|63152.
00:41:39|63151.99
00:41:40|63150.
00:41:41|63153.
00:41:42|63146.13
00:41:43|63146.13
00:41:44|63150.37
00:41:45|63150.37
00:41:46|63150.38
00:41:47|63150.38
00:41:48|63142.53
00:41:49|63142.53
00:41:50|63142.54
00:41:51|63142.54
00:41:52|63150.15
00:41:53|63143.06
00:41:54|63125.79
00:41:55|63127.91
00:41:56|63127.91
00:41:57|63127.92
00:41:58|63127.92
00:41:59|63133.08
00:42:00|63133.09
00:42:01|63133.09
00:42:02|63135.92
00:42:03|63136.14
00:42:05|63127.91
00:42:06|63137.32
00:42:08|63149.96
00:42:09|63150.72
00:42:10|63150.72
00:42:11|63150.72
00:42:12|63150.71
00:42:13|63150.72
00:42:15|63150.72
00:42:16|63160.
00:42:17|63166.66
00:42:18|63166.65
00:42:19|63177.98
00:42:20|63174.09
00:42:22|63187.7
00:42:22|63187.66
00:42:24|63187.71
00:42:25|63187.7
00:42:26|63187.7
00:42:27|63187.7
00:42:28|63184.94
00:42:29|63185.09
00:42:30|63185.1
00:42:31|63185.09
00:42:33|63185.1
00:42:33|63185.1
00:42:34|63183.93
00:42:35|63160.39
00:42:36|63163.35
00:42:37|63163.35
00:42:38|63163.35
00:42:39|63165.26
00:42:40|63169.26
00:42:41|63180.01
00:42:42|63176.86
00:42:43|63171.25
00:42:44|63170.94
00:42:46|63164.27
00:42:46|63171.25
00:42:47|63171.25
00:42:48|63171.25
00:42:49|63171.25
00:42:51|63180.02
00:42:51|63180.02
00:42:52|63180.02
00:42:53|63180.02
00:42:54|63185.1
00:42:55|63185.1
00:42:56|63186.1
00:42:57|63187.1
00:42:58|63188.1
00:42:59|63188.12
00:43:00|63188.12
00:43:01|63187.09
00:43:02|63187.05
00:43:03|63177.9
00:43:04|63177.9
00:43:06|63176.91
00:43:08|63176.92
00:43:09|63182.45
00:43:10|63183.2
00:43:11|63183.2
00:43:12|63183.19
00:43:13|63178.1
00:43:14|63168.17
00:43:16|63165.76
00:43:17|63165.76
00:43:18|63170.55
00:43:19|63170.55
00:43:19|63165.41
00:43:20|63165.
00:43:22|63160.
00:43:22|63160.01
00:43:23|63160.
00:43:25|63155.53
00:43:26|63147.24
00:43:27|63144.45
00:43:27|63144.45
00:43:29|63144.45
00:43:29|63144.45
00:43:31|63153.98
00:43:31|63153.98
00:43:32|63153.98
00:43:34|63153.98
00:43:34|63140.68
00:43:36|63140.68
00:43:36|63140.67
00:43:37|63135.37
00:43:38|63135.37
00:43:39|63135.37
00:43:41|63135.37
00:43:41|63135.37
00:43:42|63123.
00:43:44|63124.43
00:43:44|63113.96
00:43:46|63113.95
00:43:47|63110.
00:43:48|63103.63
00:43:50|63102.25
00:43:51|63100.
00:43:52|63100.
00:43:52|63100.
00:43:54|63100.
00:43:54|63100.
00:43:55|63100.
00:43:56|63092.76
00:43:58|63093.71
00:43:58|63098.26
00:43:59|63099.65
00:44:00|63099.66
00:44:01|63099.66
00:44:02|63100.
00:44:03|63101.
00:44:04|63101.
00:44:06|63101.01
00:44:07|63101.01
00:44:08|63088.95
00:44:10|63085.17
00:44:11|63081.63
00:44:13|63081.63
00:44:14|63080.76
00:44:15|63080.76
00:44:16|63080.76
00:44:17|63080.76
00:44:18|63080.
00:44:19|63077.51
00:44:20|63068.39
00:44:21|63060.01
00:44:21|63057.44
00:44:23|63052.41
00:44:24|63052.84
00:44:24|63058.22
00:44:26|63058.22
00:44:27|63058.22
00:44:28|63051.89
00:44:29|63051.33
00:44:30|63051.32
00:44:31|63051.32
00:44:32|63050.26
00:44:33|63051.32
00:44:34|63051.32
00:44:35|63055.86
00:44:36|63055.85
00:44:37|63051.03
00:44:38|63051.03
00:44:39|63051.03
00:44:40|63051.03
00:44:41|63051.03
00:44:42|63051.03
00:44:43|63051.03
00:44:44|63051.03
00:44:45|63051.03
00:44:46|63051.05
00:44:47|63051.05
00:44:48|63051.05
00:44:49|63052.79
00:44:50|63052.78
00:44:51|63052.79
00:44:52|63066.87
00:44:53|63066.87
00:44:54|63065.88
00:44:56|63065.88
00:44:57|63065.88
00:44:58|63065.88
00:44:58|63065.88
00:45:00|63065.88
00:45:01|63065.88
00:45:01|63065.83
00:45:03|63063.88
00:45:04|63063.87
00:45:05|63063.87
00:45:06|63063.88
00:45:07|63063.87
00:45:09|63063.88
00:45:10|63063.88
00:45:12|63064.88
00:45:12|63064.88
00:45:13|63072.71
00:45:14|63086.37
00:45:16|63087.85
00:45:17|63089.98
00:45:18|63090.
00:45:19|63106.33
00:45:20|63113.75
00:45:21|63113.75
00:45:22|63113.37
00:45:23|63113.74
00:45:24|63113.73
00:45:25|63113.73
00:45:26|63113.74
00:45:27|63113.73
00:45:28|63113.73
00:45:29|63113.73
00:45:31|63105.91
00:45:32|63098.86
00:45:32|63090.04
00:45:34|63090.
00:45:35|63089.18
00:45:36|63085.87
00:45:37|63085.87
00:45:38|63085.87
00:45:39|63080.08
00:45:40|63074.19
00:45:41|63074.23
00:45:42|63079.26
00:45:43|63083.43
00:45:44|63080.36
00:45:45|63080.36
00:45:46|63079.25
00:45:47|63077.11
00:45:48|63077.11
00:45:49|63080.24
00:45:50|63080.24
00:45:51|63080.22
00:45:52|63079.74
00:45:53|63079.74
00:45:54|63079.57
00:45:55|63079.58
00:45:56|63079.52
00:45:57|63080.25
00:45:58|63080.25
00:45:59|63080.25
00:46:00|63080.25
00:46:01|63080.26
00:46:02|63080.26
00:46:03|63081.26
00:46:04|63086.56
00:46:05|63083.59
00:46:06|63083.59
00:46:07|63081.32
00:46:08|63082.59
00:46:10|63082.59
00:46:11|63082.59
00:46:12|63082.59
00:46:13|63082.59
00:46:13|63082.59
00:46:15|63082.59
00:46:16|63082.59
00:46:18|63082.58
00:46:18|63082.58
00:46:19|63082.58
00:46:20|63082.58
00:46:21|63082.58
00:46:22|63082.59
00:46:23|63082.59
00:46:24|63082.59
00:46:25|63082.59
00:46:26|63082.59
00:46:27|63082.59
00:46:28|63082.58
00:46:29|63082.58
00:46:30|63086.93
00:46:31|63083.61
00:46:32|63083.61
00:46:33|63083.61
00:46:34|63083.61
00:46:35|63083.61
00:46:36|63083.61
00:46:37|63083.61
00:46:38|63082.58
00:46:39|63082.58
00:46:40|63082.59
00:46:41|63082.59
00:46:42|63082.59
00:46:43|63082.58
00:46:44|63082.58
00:46:45|63101.94
00:46:46|63101.95
00:46:48|63101.95
00:46:49|63097.58
00:46:50|63100.72
00:46:50|63100.72
00:46:51|63100.72
00:46:52|63098.72
00:46:53|63098.72
00:46:55|63098.73
00:46:56|63098.72
00:46:56|63098.72
00:46:57|63096.59
00:46:58|63096.59
00:46:59|63096.86
00:47:00|63096.86
00:47:01|63123.56
00:47:04|63096.58
00:47:04|63096.57
00:47:05|63096.58
00:47:06|63095.58
00:47:07|63094.45
00:47:08|63094.45
00:47:10|63094.45
00:47:12|63094.45
00:47:12|63094.45
00:47:14|63094.45
00:47:14|63094.45
00:47:16|63094.45
00:47:16|63094.43
00:47:18|63094.43
00:47:18|63094.44
00:47:19|63077.01
00:47:20|63077.01
00:47:21|63077.01
00:47:22|63077.01
00:47:24|63077.01
00:47:24|63077.
00:47:25|63077.
00:47:26|63077.01
00:47:28|63077.01
00:47:28|63077.
00:47:29|63077.
00:47:31|63077.
00:47:32|63077.01
00:47:32|63077.
00:47:33|63077.
00:47:34|63077.
00:47:35|63077.01
00:47:36|63084.42
00:47:37|63084.43
00:47:38|63084.43
00:47:39|63084.43
00:47:40|63084.43
00:47:41|63087.6
00:47:42|63084.43
00:47:43|63096.59
00:47:44|63099.01
00:47:45|63100.
00:47:46|63100.
00:47:47|63095.58
00:47:48|63095.58
00:47:49|63095.58
00:47:50|63095.58
00:47:51|63094.58
00:47:52|63094.58
00:47:53|63092.56
00:47:54|63086.78
00:47:55|63087.78
00:47:56|63087.78
00:47:57|63087.79
00:47:58|63087.79
00:47:59|63087.79
00:48:01|63094.57
00:48:02|63094.57
00:48:03|63099.1
00:48:05|63107.
00:48:05|63106.99
00:48:07|63098.14
00:48:08|63098.14
00:48:09|63091.78
00:48:09|63090.01
00:48:11|63090.01
00:48:13|63094.72
00:48:14|63099.04
00:48:15|63099.03
00:48:16|63097.11
00:48:17|63097.1
00:48:18|63097.1
00:48:19|63097.1
00:48:20|63097.1
00:48:21|63097.1
00:48:22|63101.21
00:48:23|63097.11
00:48:24|63097.11
00:48:26|63093.6
00:48:26|63090.01
00:48:27|63090.01
00:48:28|63090.
00:48:29|63090.01
00:48:30|63090.01
00:48:31|63090.01
00:48:33|63090.01
00:48:34|63090.
00:48:35|63090.
00:48:36|63090.
00:48:37|63090.01
00:48:38|63090.01
00:48:39|63090.01
00:48:40|63090.01
00:48:41|63090.
00:48:42|63090.
00:48:43|63090.
00:48:44|63090.
00:48:45|63090.01
00:48:46|63090.01
00:48:47|63090.01
00:48:48|63090.
00:48:49|63090.01
00:48:49|63090.
00:48:51|63090.
00:48:52|63090.01
00:48:53|63090.01
00:48:54|63090.01
00:48:54|63090.01
00:48:55|63090.01
00:48:57|63090.
00:48:58|63090.
00:48:59|63091.38
00:49:00|63091.38
00:49:01|63094.59
00:49:02|63094.6
00:49:03|63094.6
00:49:04|63092.6
00:49:05|63092.55
00:49:05|63090.05
00:49:06|63086.92
00:49:08|63086.92
00:49:09|63086.92
00:49:10|63086.92
00:49:11|63086.92
00:49:13|63086.93
00:49:14|63097.32
00:49:16|63098.96
00:49:16|63098.96
00:49:17|63091.81
00:49:18|63091.8
00:49:20|63091.8
00:49:21|63091.8
00:49:22|63091.8
00:49:23|63091.81
00:49:24|63091.81
00:49:25|63106.
00:49:27|63106.
00:49:28|63106.99
00:49:29|63119.88
00:49:30|63121.5
00:49:31|63121.5
00:49:32|63110.37
00:49:33|63113.68
00:49:34|63113.67
00:49:35|63106.22
00:49:37|63106.22
00:49:38|63106.22
00:49:39|63108.
00:49:39|63108.
00:49:40|63109.
00:49:41|63113.86
00:49:43|63113.86
00:49:43|63114.85
00:49:44|63139.38
00:49:46|63141.01
00:49:47|63141.
00:49:48|63141.
00:49:49|63141.
00:49:50|63141.
00:49:51|63141.
00:49:52|63141.
00:49:53|63141.
00:49:54|63141.78
00:49:55|63141.77
00:49:56|63137.84
00:49:57|63137.84
00:49:58|63137.84
00:49:59|63141.
00:50:00|63141.
00:50:01|63138.78
00:50:02|63138.77
00:50:04|63137.84
00:50:05|63137.84
00:50:06|63137.84
00:50:06|63138.85
00:50:08|63141.
00:50:08|63141.
00:50:10|63141.
00:50:10|63141.
00:50:11|63140.99
00:50:12|63141.
00:50:14|63141.73
00:50:15|63141.73
00:50:16|63141.73
00:50:18|63141.73
00:50:19|63141.72
00:50:20|63141.
00:50:22|63140.
00:50:22|63140.
00:50:24|63140.
00:50:24|63140.
00:50:26|63140.
00:50:27|63140.69
00:50:28|63140.
00:50:29|63140.
00:50:30|63140.
00:50:31|63138.6
00:50:32|63138.6
00:50:33|63138.6
00:50:33|63138.6
00:50:35|63138.6
00:50:36|63138.61
00:50:37|63138.61
00:50:38|63138.61
00:50:39|63138.61
00:50:40|63138.6
00:50:41|63138.6
00:50:41|63138.61
00:50:42|63138.61
00:50:44|63138.61
00:50:45|63137.61
00:50:46|63137.61
00:50:48|63137.61
00:50:48|63143.38
00:50:49|63143.38
00:50:50|63140.95
00:50:51|63137.61
00:50:52|63137.6
00:50:53|63120.
00:50:54|63120.
00:50:56|63120.
00:50:56|63113.69
00:50:57|63116.6
00:50:58|63116.97
00:50:59|63116.97
00:51:00|63120.
00:51:01|63124.22
00:51:02|63124.22
00:51:03|63124.22
00:51:04|63124.22
00:51:05|63124.22
00:51:06|63124.22
00:51:07|63124.22
00:51:08|63124.22
00:51:09|63124.22
00:51:10|63128.39
00:51:11|63128.22
00:51:12|63128.09
00:51:14|63125.23
00:51:16|63125.08
00:51:16|63125.08
00:51:18|63125.07
00:51:19|63125.07
00:51:20|63120.
00:51:21|63120.
00:51:22|63150.
00:51:23|63149.99
00:51:24|63150.
00:51:25|63149.99
00:51:26|63159.27
00:51:27|63172.15
00:51:28|63179.99
00:51:29|63190.69
00:51:30|63190.84
00:51:31|63185.44
00:51:32|63190.85
00:51:33|63190.85
00:51:34|63190.85
00:51:35|63190.86
00:51:36|63194.44
00:51:37|63200.
00:51:38|63195.7
00:51:39|63195.7
00:51:40|63195.71
00:51:41|63195.71
00:51:42|63200.
00:51:43|63199.99
00:51:44|63200.
00:51:45|63200.
00:51:46|63200.
00:51:47|63211.76
00:51:48|63211.75
00:51:49|63215.1
00:51:50|63215.11
00:51:51|63215.11
00:51:52|63215.1
00:51:53|63215.14
00:51:54|63215.13
00:51:55|63202.71
00:51:56|63202.72
00:51:57|63202.71
00:51:58|63207.15
00:51:59|63207.15
00:52:00|63207.16
00:52:02|63207.15
00:52:03|63207.16
00:52:04|63205.65
00:52:05|63205.65
00:52:06|63205.66
00:52:07|63207.14
00:52:08|63207.13
00:52:09|63200.01
00:52:10|63200.
00:52:11|63200.01
00:52:12|63200.
00:52:13|63200.
00:52:14|63200.
00:52:16|63197.79
00:52:17|63190.58
00:52:19|63183.33
00:52:20|63183.33
00:52:21|63191.54
00:52:21|63191.54
00:52:22|63189.57
00:52:23|63189.58
00:52:24|63189.58
00:52:26|63189.58
00:52:26|63189.57
00:52:27|63189.58
00:52:29|63189.58
00:52:30|63189.58
00:52:31|63207.16
00:52:32|63241.93
00:52:33|63252.1
00:52:34|63242.61
00:52:36|63221.63
00:52:36|63239.42
00:52:37|63244.98
00:52:38|63233.45
00:52:39|63224.29
00:52:40|63224.28
00:52:41|63224.29
00:52:42|63226.28
00:52:43|63212.46
00:52:44|63223.2
00:52:45|63235.86
00:52:46|63224.01
00:52:47|63240.19
00:52:48|63239.97
00:52:49|63242.19
00:52:50|63250.55
00:52:52|63255.02
00:52:53|63254.44
00:52:53|63238.66
00:52:55|63238.19
00:52:56|63238.2
00:52:57|63240.22
00:52:58|63240.23
00:52:58|63248.42
00:52:59|63250.53
00:53:00|63250.53
00:53:01|63250.53
00:53:03|63240.
00:53:03|63236.44
00:53:05|63236.43
00:53:06|63238.43
00:53:07|63238.43
00:53:08|63238.42
00:53:09|63238.42
00:53:09|63244.47
00:53:11|63260.79
00:53:12|63250.54
00:53:13|63251.25
00:53:14|63251.25
00:53:15|63251.23
00:53:17|63253.25
00:53:18|63280.39
00:53:20|63280.41
00:53:20|63290.69
00:53:22|63296.55
00:53:23|63293.38
00:53:25|63294.37
00:53:25|63297.76
00:53:26|63294.37
00:53:27|63290.7
00:53:28|63281.2
00:53:29|63281.2
00:53:30|63289.84
00:53:31|63299.98
00:53:32|63302.17
00:53:33|63302.25
00:53:34|63298.77
00:53:35|63298.77
00:53:36|63298.77
00:53:37|63298.77
00:53:38|63300.1
00:53:39|63300.1
00:53:40|63300.1
00:53:41|63300.11
00:53:42|63300.11
00:53:43|63300.11
00:53:45|63301.11
00:53:45|63302.39
00:53:46|63302.83
00:53:47|63302.83
00:53:48|63303.94
00:53:49|63303.94
00:53:50|63303.94
00:53:51|63303.9
00:53:52|63303.9
00:53:53|63303.91
00:53:54|63303.9
00:53:55|63303.9
00:53:56|63307.13
00:53:57|63315.62
00:53:58|63315.61
00:53:59|63315.61
00:54:00|63315.61
00:54:01|63315.62
00:54:02|63318.19
00:54:03|63318.19
00:54:04|63318.19
00:54:05|63318.19
00:54:06|63318.19
00:54:07|63318.16
00:54:08|63318.16
00:54:09|63330.18
00:54:10|63325.55
00:54:11|63325.57
00:54:12|63332.3
00:54:13|63332.3
00:54:14|63332.37
00:54:15|63332.37
00:54:17|63332.36
00:54:18|63332.94
00:54:19|63332.95
00:54:21|63332.95
00:54:22|63332.94
00:54:22|63336.91
00:54:24|63337.68
00:54:25|63347.84
00:54:26|63347.85
00:54:27|63338.48
00:54:28|63347.84
00:54:29|63347.85
00:54:29|63347.84
00:54:30|63332.94
00:54:31|63332.95
00:54:33|63332.95
00:54:33|63332.94
00:54:35|63334.94
00:54:36|63325.57
00:54:36|63317.53
00:54:37|63317.54
00:54:39|63317.53
00:54:40|63317.54
00:54:41|63315.53
00:54:42|63312.44
00:54:43|63312.45
00:54:45|63315.67
00:54:46|63307.32
00:54:47|63307.32
00:54:48|63307.33
00:54:49|63311.39
00:54:50|63318.48
00:54:50|63312.46
00:54:52|63315.68
00:54:53|63315.68
00:54:54|63315.67
00:54:55|63315.68
00:54:55|63315.68
00:54:57|63314.68
00:54:58|63314.68
00:54:58|63314.67
00:55:00|63314.67
00:55:01|63314.67
00:55:02|63330.
00:55:03|63334.18
00:55:04|63334.18
00:55:04|63334.18
00:55:05|63326.65
00:55:06|63314.68
00:55:08|63322.4
00:55:09|63334.36
00:55:09|63332.33
00:55:10|63332.33
00:55:12|63332.34
00:55:12|63337.3
00:55:14|63330.33
00:55:15|63313.55
00:55:17|63316.79
00:55:17|63312.43
00:55:19|63316.78
00:55:21|63318.79
00:55:22|63324.99
00:55:23|63324.98
00:55:24|63318.99
00:55:25|63318.99
00:55:26|63319.
00:55:27|63319.
00:55:27|63312.43
00:55:28|63308.49
00:55:30|63306.47
00:55:31|63306.48
00:55:32|63300.
00:55:33|63296.51
00:55:34|63296.51
00:55:35|63282.86
00:55:36|63282.86
00:55:37|63282.86
00:55:38|63282.86
00:55:39|63282.86
00:55:40|63282.86
00:55:41|63282.85
00:55:42|63283.85
00:55:43|63288.05
00:55:44|63294.21
00:55:45|63310.
00:55:46|63336.22
00:55:47|63336.21
00:55:48|63373.52
00:55:49|63351.1
00:55:50|63355.36
00:55:51|63365.34
00:55:52|63385.24
00:55:53|63381.55
00:55:54|63381.56
00:55:55|63381.56
00:55:56|63381.55
00:55:57|63381.57
00:55:58|63386.56
00:55:59|63381.55
00:55:59|63381.55
00:56:00|63366.46
00:56:01|63376.55
00:56:03|63379.9
00:56:04|63394.54
00:56:05|63394.54
00:56:06|63394.55
00:56:07|63394.55
00:56:08|63394.54
00:56:09|63394.54
00:56:09|63394.55
00:56:10|63394.55
00:56:11|63394.55
00:56:13|63399.39
00:56:14|63403.78
00:56:15|63403.78
00:56:16|63403.99
00:56:18|63420.
00:56:19|63426.85
00:56:20|63450.
00:56:22|63432.05
00:56:23|63432.01
00:56:24|63412.19
00:56:24|63408.98
00:56:26|63404.14
00:56:27|63398.53
00:56:28|63398.53
00:56:29|63399.66
00:56:30|63409.96
00:56:31|63409.97
00:56:32|63416.49
00:56:32|63426.27
00:56:34|63423.43
00:56:35|63423.43
00:56:35|63423.42
00:56:37|63423.42
00:56:38|63420.84
00:56:39|63422.82
00:56:39|63417.99
00:56:41|63417.99
00:56:42|63417.98
00:56:43|63417.99
00:56:43|63417.99
00:56:44|63413.95
00:56:45|63412.56
00:56:46|63412.56
00:56:48|63412.56
00:56:49|63412.54
00:56:50|63412.
00:56:51|63412.
00:56:52|63412.01
00:56:53|63411.54
00:56:54|63411.5
00:56:55|63411.5
00:56:56|63411.5
00:56:57|63409.96
00:56:58|63419.99
00:56:59|63419.99
00:57:00|63400.87
00:57:01|63400.87
00:57:02|63404.86
00:57:03|63409.95
00:57:04|63409.95
00:57:05|63413.42
00:57:06|63413.42
00:57:07|63413.42
00:57:08|63407.22
00:57:09|63400.98
00:57:10|63400.77
00:57:11|63392.09
00:57:13|63386.54
00:57:14|63363.91
00:57:15|63360.
00:57:16|63360.01
00:57:16|63365.6
00:57:19|63366.71
00:57:21|63369.71
00:57:21|63376.58
00:57:22|63380.07
00:57:24|63375.9
00:57:25|63375.9
00:57:26|63375.9
00:57:27|63387.94
00:57:28|63389.99
00:57:29|63389.99
00:57:30|63396.22
00:57:31|63389.
00:57:32|63390.
00:57:33|63389.99
00:57:34|63390.
00:57:35|63390.
00:57:36|63398.21
00:57:37|63407.22
00:57:37|63407.22
00:57:38|63408.22
00:57:40|63413.43
00:57:41|63413.43
00:57:42|63413.42
00:57:43|63409.23
00:57:44|63409.23
00:57:45|63411.89
00:57:46|63413.43
00:57:47|63418.22
00:57:48|63412.52
00:57:49|63412.51
00:57:50|63412.51
00:57:51|63414.3
00:57:52|63414.3
00:57:53|63412.6
00:57:54|63414.36
00:57:55|63414.99
00:57:56|63414.99
00:57:57|63420.41
00:57:58|63429.77
00:57:59|63425.32
00:57:59|63425.32
00:58:01|63420.1
00:58:03|63423.29
00:58:03|63423.28
00:58:04|63423.28
00:58:05|63432.8
00:58:06|63433.23
00:58:07|63435.74
00:58:08|63434.57
00:58:10|63434.57
00:58:10|63434.57
00:58:11|63433.57
00:58:13|63433.57
00:58:13|63433.56
00:58:14|63432.57
00:58:15|63431.57
00:58:17|63431.57
00:58:18|63431.58
00:58:19|63424.23
00:58:21|63424.35
00:58:21|63428.59
00:58:22|63441.15
00:58:23|63441.14
00:58:25|63444.86
00:58:27|63437.77
00:58:29|63434.58
00:58:29|63434.57
00:58:31|63434.59
00:58:31|63434.24
00:58:33|63434.35
00:58:33|63434.33
00:58:34|63434.3
00:58:35|63432.16
00:58:36|63432.17
00:58:37|63432.8
00:58:38|63430.25
00:58:39|63430.25
00:58:40|63431.9
00:58:41|63434.24
00:58:42|63434.24
00:58:43|63434.23
00:58:44|63472.75
00:58:45|63445.31
00:58:47|63445.3
00:58:48|63445.3
00:58:49|63445.31
00:58:50|63452.63
00:58:51|63455.1
00:58:52|63455.11
00:58:53|63455.1
00:58:54|63447.77
00:58:55|63459.85
00:58:57|63480.
00:58:57|63484.2
00:58:58|63490.69
00:58:59|63495.27
00:59:00|63518.24
00:59:01|63512.56
00:59:03|63489.69
00:59:04|63484.19
00:59:05|63476.83
00:59:06|63463.77
00:59:07|63463.77
00:59:08|63475.16
00:59:09|63491.96
00:59:10|63488.78
00:59:11|63495.57
00:59:12|63495.57
00:59:13|63511.15
00:59:14|63503.98
00:59:15|63511.7
00:59:16|63507.23
00:59:17|63508.59
00:59:18|63511.01
00:59:19|63505.98
00:59:21|63518.56
00:59:22|63512.56
00:59:23|63518.77
00:59:25|63518.77
00:59:26|63513.24
00:59:27|63513.24
00:59:28|63509.
00:59:29|63512.11
00:59:30|63518.56
00:59:31|63518.56
00:59:32|63518.56
00:59:33|63527.56
00:59:34|63527.99
00:59:35|63537.2
00:59:36|63538.99
00:59:38|63562.06
00:59:39|63550.01
00:59:39|63550.01
00:59:40|63556.71
00:59:42|63558.9
00:59:42|63558.9
00:59:44|63555.64
00:59:49|63540.46
00:59:50|63543.64
00:59:51|63543.64
00:59:52|63551.99
00:59:53|63551.99
00:59:54|63556.32
00:59:55|63558.84
00:59:56|63558.81
00:59:57|63552.28
00:59:58|63552.29
00:59:59|63552.25
01:00:00|63550.99
01:00:01|63557.87
01:00:02|63540.47
01:00:03|63533.84
01:00:04|63533.84
01:00:05|63513.37
01:00:06|63513.37
01:00:07|63504.
01:00:08|63491.31
01:00:09|63489.14
01:00:10|63481.62
01:00:11|63469.38
01:00:12|63475.96
01:00:13|63475.95
01:00:14|63475.95
01:00:15|63468.9
01:00:16|63460.63
01:00:17|63460.63
01:00:18|63450.01
01:00:19|63450.
01:00:20|63450.01
01:00:22|63448.98
01:00:22|63451.19
01:00:24|63466.89
01:00:25|63467.38
01:00:27|63467.39
01:00:29|63467.39
01:00:29|63467.39
01:00:30|63467.38
01:00:31|63470.
01:00:33|63470.55
01:00:35|63463.22
01:00:35|63463.22
01:00:36|63462.22
01:00:38|63454.97
01:00:39|63454.93
01:00:40|63454.93
01:00:41|63454.94
01:00:42|63452.93
01:00:43|63444.83
01:00:44|63441.88
01:00:45|63436.83
01:00:46|63435.68
01:00:47|63438.68
01:00:48|63445.63
01:00:48|63445.63
01:00:50|63448.98
01:00:51|63448.98
01:00:52|63448.99
01:00:53|63448.98
01:00:55|63447.98
01:00:55|63435.06
01:00:56|63435.07
01:00:57|63435.75
01:00:59|63435.74
01:00:59|63429.34
01:01:00|63428.34
01:01:02|63428.34
01:01:02|63428.34
01:01:03|63428.34
01:01:05|63428.34
01:01:05|63428.34
01:01:07|63430.08
01:01:08|63428.33
01:01:10|63428.33
01:01:10|63428.33
01:01:11|63427.33
01:01:12|63427.33
01:01:14|63427.33
01:01:14|63426.33
01:01:15|63426.34
01:01:16|63426.34
01:01:17|63426.34
01:01:19|63426.34
01:01:20|63426.33
01:01:20|63426.34
01:01:21|63426.34
01:01:23|63426.34
01:01:25|63426.35
01:01:26|63426.34
01:01:26|63426.35
01:01:28|63426.35
01:01:28|63426.35
01:01:29|63426.35
01:01:30|63426.34
01:01:31|63424.22
01:01:33|63423.16
01:01:34|63426.38
01:01:36|63444.82
01:01:36|63437.32
01:01:37|63430.04
01:01:38|63424.93
01:01:39|63423.17
01:01:40|63422.04
01:01:41|63422.04
01:01:42|63422.
01:01:43|63430.06
01:01:44|63430.69
01:01:45|63459.98
01:01:47|63459.98
01:01:47|63459.98
01:01:48|63459.98
01:01:49|63459.99
01:01:50|63459.98
01:01:52|63471.38
01:01:52|63471.38
01:01:53|63471.38
01:01:54|63471.38
01:01:55|63465.66
01:01:57|63471.39
01:01:58|63470.14
01:01:59|63470.12
01:02:01|63470.12
01:02:02|63466.66
01:02:02|63466.66
01:02:04|63457.62
01:02:05|63454.08
01:02:05|63454.07
01:02:06|63453.08
01:02:08|63453.08
01:02:08|63452.08
01:02:10|63452.09
01:02:11|63452.08
01:02:11|63453.09
01:02:12|63452.09
01:02:13|63440.48
01:02:14|63430.09
01:02:16|63430.08
01:02:17|63430.08
01:02:17|63430.
01:02:19|63428.08
01:02:20|63418.79
01:02:21|63418.8
01:02:21|63418.8
01:02:24|63420.69
01:02:24|63420.68
01:02:26|63421.68
01:02:27|63420.69
01:02:28|63420.69
01:02:29|63420.69
01:02:30|63420.68
01:02:31|63420.68
01:02:32|63420.68
01:02:33|63419.69
01:02:34|63414.63
01:02:35|63414.53
01:02:36|63410.01
01:02:38|63410.
01:02:39|63410.
01:02:40|63410.
01:02:41|63410.
01:02:42|63410.
01:02:43|63410.01
01:02:44|63410.01
01:02:45|63410.
01:02:46|63410.
01:02:47|63410.
01:02:48|63409.94
01:02:49|63409.94
01:02:50|63409.94
01:02:51|63409.9
01:02:52|63406.66
01:02:53|63406.66
01:02:53|63406.66
01:02:55|63406.66
01:02:56|63404.79
01:02:58|63404.75
01:02:58|63404.75
01:02:59|63404.75
01:03:01|63410.02
01:03:02|63416.18
01:03:03|63413.17
01:03:04|63413.17
01:03:05|63413.17
01:03:06|63413.19
01:03:07|63406.18
01:03:08|63401.91
01:03:09|63410.26
01:03:10|63410.26
01:03:11|63410.26
01:03:12|63410.26
01:03:14|63410.27
01:03:15|63416.81
01:03:16|63416.8
01:03:16|63412.24
01:03:18|63412.24
01:03:18|63412.24
01:03:20|63410.28
01:03:20|63418.53
01:03:22|63418.53
01:03:23|63412.22
01:03:25|63412.68
01:03:26|63412.75
01:03:26|63412.75
01:03:28|63412.75
01:03:28|63412.75
01:03:30|63411.38
01:03:31|63411.38
01:03:33|63410.67
01:03:33|63406.19
01:03:34|63406.18
01:03:35|63406.18
01:03:36|63405.18
01:03:37|63403.51
01:03:38|63403.51
01:03:39|63403.51
01:03:40|63410.99
01:03:42|63411.
01:03:44|63419.99
01:03:44|63420.
01:03:46|63420.
01:03:47|63420.
01:03:48|63412.16
01:03:48|63412.16
01:03:49|63406.41
01:03:50|63403.5
01:03:52|63403.5
01:03:53|63403.5
01:03:53|63407.36
01:03:56|63403.67
01:03:56|63397.03
01:03:57|63397.02
01:03:58|63397.03
01:03:59|63397.03
01:04:00|63397.03
01:04:01|63396.03
01:04:02|63400.63
01:04:03|63403.84
01:04:04|63395.79
01:04:05|63395.79
01:04:06|63395.79
01:04:07|63397.02
01:04:08|63397.03
01:04:09|63397.02
01:04:10|63397.03
01:04:11|63398.02
01:04:12|63398.03
01:04:13|63405.64
01:04:14|63400.03
01:04:15|63400.02
01:04:16|63400.03
01:04:17|63410.95
01:04:18|63418.84
01:04:19|63418.84
01:04:20|63418.84
01:04:21|63418.84
01:04:22|63418.84
01:04:23|63414.22
01:04:25|63403.34
01:04:27|63401.45
01:04:27|63401.46
01:04:29|63397.45
01:04:30|63395.54
01:04:32|63392.01
01:04:33|63395.6
01:04:35|63396.54
01:04:35|63396.54
01:04:36|63395.53
01:04:37|63392.
01:04:38|63391.3
01:04:39|63391.3
01:04:41|63391.3
01:04:41|63391.3
01:04:42|63391.31
01:04:44|63391.03
01:04:45|63390.97
01:04:46|63391.3
01:04:47|63387.76
01:04:48|63387.75
01:04:49|63387.75
01:04:50|63384.58
01:04:51|63381.79
01:04:53|63380.79
01:04:53|63389.3
01:04:54|63389.3
01:04:55|63384.78
01:04:56|63386.14
01:04:57|63386.13
01:04:58|63386.14
01:04:59|63385.13
01:05:00|63386.91
01:05:02|63386.91
01:05:02|63386.44
01:05:04|63386.44
01:05:05|63386.41
01:05:06|63386.41
01:05:07|63386.41
01:05:09|63386.41
01:05:09|63385.19
01:05:11|63385.19
01:05:12|63385.19
01:05:13|63385.19
01:05:13|63385.18
01:05:15|63386.4
01:05:16|63384.14
01:05:16|63384.13
01:05:17|63384.13
01:05:18|63384.13
01:05:20|63384.13
01:05:20|63384.13
01:05:21|63384.13
01:05:22|63384.13
01:05:24|63384.13
01:05:24|63384.13
01:05:26|63384.14
01:05:28|63384.13
01:05:29|63384.13
01:05:30|63384.13
01:05:32|63384.13
01:05:33|63384.14
01:05:34|63384.13
01:05:35|63384.14
01:05:36|63384.14
01:05:36|63384.14
01:05:38|63384.14
01:05:39|63384.14
01:05:40|63384.14
01:05:41|63384.14
01:05:42|63386.13
01:05:43|63400.57
01:05:44|63400.57
01:05:45|63400.04
01:05:46|63400.04
01:05:47|63400.04
01:05:48|63400.04
01:05:49|63400.05
01:05:50|63402.03
01:05:51|63410.
01:05:52|63417.37
01:05:53|63429.96
01:05:54|63429.99
01:05:55|63430.15
01:05:56|63430.15
01:05:57|63430.15
01:05:58|63430.15
01:05:59|63428.98
01:06:00|63430.15
01:06:01|63430.16
01:06:02|63440.
01:06:03|63444.
01:06:04|63450.
01:06:05|63450.
01:06:06|63457.49
01:06:07|63457.5
01:06:08|63457.5
01:06:09|63458.5
01:06:10|63459.5
01:06:11|63459.5
01:06:12|63441.36
01:06:13|63442.37
01:06:14|63441.37
01:06:15|63441.37
01:06:16|63441.37
01:06:17|63454.08
01:06:18|63446.3
01:06:19|63446.3
01:06:20|63446.3
01:06:21|63446.3
01:06:22|63446.3
01:06:23|63446.37
01:06:24|63457.4
01:06:25|63457.48
01:06:26|63457.49
01:06:28|63454.11
01:06:29|63455.1
01:06:30|63458.04
01:06:31|63466.63
01:06:32|63459.46
01:06:33|63460.62
01:06:34|63460.62
01:06:36|63458.47
01:06:37|63458.48
01:06:38|63458.48
01:06:39|63455.1
01:06:40|63455.11
01:06:41|63455.11
01:06:42|63455.11
01:06:43|63455.11
01:06:45|63459.39
01:06:46|63455.1
01:06:47|63455.1
01:06:48|63454.11
01:06:49|63454.11
01:06:50|63454.1
01:06:52|63453.1
01:06:52|63432.15
01:06:54|63430.18
01:06:55|63430.66
01:06:56|63435.45
01:06:56|63435.45
01:06:57|63435.46
01:06:59|63435.45
01:06:59|63435.46
01:07:01|63420.
01:07:01|63413.74
01:07:02|63413.74
01:07:03|63413.74
01:07:05|63427.73
01:07:05|63447.6
01:07:07|63453.01
01:07:07|63451.
01:07:08|63448.38
01:07:10|63447.38
01:07:11|63447.39
01:07:11|63447.38
01:07:13|63447.39
01:07:13|63447.39
01:07:15|63446.38
01:07:15|63446.38
01:07:17|63446.38
01:07:17|63446.38
01:07:19|63446.38
01:07:19|63445.39
01:07:20|63445.38
01:07:22|63446.39
01:07:22|63446.8
01:07:23|63430.12
01:07:25|63430.11
01:07:25|63418.95
01:07:26|63418.95
01:07:27|63418.94
01:07:30|63420.36
01:07:31|63418.95
01:07:32|63418.94
01:07:34|63418.94
01:07:35|63418.95
01:07:35|63419.38
01:07:37|63419.38
01:07:37|63419.38
01:07:38|63420.36
01:07:40|63420.36
01:07:40|63420.35
01:07:42|63419.35
01:07:42|63419.35
01:07:44|63419.56
01:07:45|63419.57
01:07:45|63439.
01:07:47|63439.99
01:07:48|63438.99
01:07:48|63433.58
01:07:50|63433.58
01:07:50|63436.64
01:07:52|63436.64
01:07:52|63439.74
01:07:53|63439.73
01:07:55|63421.71
01:07:56|63421.71
01:07:57|63421.71
01:07:58|63428.92
01:07:59|63433.59
01:08:00|63433.59
01:08:01|63433.59
01:08:02|63433.59
01:08:03|63432.6
01:08:04|63432.7
01:08:05|63432.9
01:08:06|63432.59
01:08:07|63432.89
01:08:08|63433.42
01:08:09|63432.96
01:08:10|63433.03
01:08:11|63433.03
01:08:12|63433.5
01:08:13|63433.49
01:08:14|63433.49
01:08:15|63433.49
01:08:16|63433.45
01:08:17|63433.45
01:08:18|63433.45
01:08:19|63431.59
01:08:20|63431.6
01:08:21|63431.59
01:08:22|63430.59
01:08:23|63430.59
01:08:24|63430.59
01:08:25|63424.81
01:08:26|63424.81
01:08:27|63429.04
01:08:28|63429.05
01:08:29|63429.05
01:08:30|63418.5
01:08:32|63418.5
01:08:34|63426.21
01:08:34|63426.2
01:08:35|63425.21
01:08:36|63425.2
01:08:37|63424.21
01:08:39|63410.92
01:08:39|63410.92
01:08:40|63410.89
01:08:42|63410.9
01:08:43|63410.89
01:08:43|63410.
01:08:44|63409.94
01:08:45|63409.9
01:08:46|63409.9
01:08:48|63409.9
01:08:49|63409.9
01:08:50|63409.9
01:08:51|63396.38
01:08:52|63392.01
01:08:53|63396.37
01:08:54|63396.26
01:08:55|63396.25
01:08:56|63396.25
01:08:57|63396.25
01:08:58|63398.99
01:08:59|63392.06
01:09:00|63392.06
01:09:02|63379.36
01:09:02|63379.36
01:09:04|63379.36
01:09:05|63379.35
01:09:06|63379.35
01:09:06|63379.3
01:09:07|63379.3
01:09:08|63379.31
01:09:10|63379.3
01:09:11|63379.3
01:09:11|63376.1
01:09:13|63365.84
01:09:13|63365.85
01:09:14|63365.84
01:09:15|63365.8
01:09:17|63354.71
01:09:18|63354.41
01:09:18|63350.
01:09:19|63350.
01:09:21|63350.
01:09:22|63350.
01:09:22|63350.
01:09:23|63350.
01:09:24|63349.49
01:09:25|63344.49
01:09:27|63342.08
01:09:27|63342.05
01:09:29|63340.
01:09:30|63336.
01:09:31|63332.01
01:09:33|63332.01
01:09:34|63331.88
01:09:34|63337.53
01:09:36|63337.53
01:09:37|63337.53
01:09:37|63337.53
01:09:40|63329.43
01:09:40|63329.43
01:09:41|63329.42
01:09:42|63326.17
01:09:43|63325.16
01:09:44|63325.16
01:09:45|63325.16
01:09:46|63325.15
01:09:47|63333.41
01:09:48|63337.52
01:09:49|63337.53
01:09:50|63337.53
01:09:52|63337.52
01:09:52|63337.52
01:09:53|63338.07
01:09:54|63349.72
01:09:55|63359.99
01:09:56|63358.
01:09:57|63358.
01:09:58|63358.
01:09:59|63358.91
01:10:00|63358.91
01:10:01|63350.01
01:10:02|63346.02
01:10:03|63346.02
01:10:04|63344.09
01:10:05|63344.09
01:10:06|63339.6
01:10:07|63339.6
01:10:08|63339.6
01:10:09|63339.59
01:10:10|63339.59
01:10:11|63339.59
01:10:12|63339.59
01:10:13|63337.52
01:10:14|63336.16
01:10:15|63328.19
01:10:16|63339.16
01:10:17|63339.16
01:10:18|63339.16
01:10:19|63337.16
01:10:20|63337.16
01:10:21|63337.16
01:10:22|63337.16
01:10:23|63337.75
01:10:24|63339.59
01:10:25|63339.58
01:10:26|63339.58
01:10:27|63339.29
01:10:28|63336.99
01:10:29|63336.88
01:10:31|63336.88
01:10:31|63336.88
01:10:34|63325.16
01:10:35|63325.15
01:10:36|63325.16
01:10:37|63323.03
01:10:38|63321.43
01:10:40|63318.08
01:10:41|63312.44
01:10:43|63318.05
01:10:43|63318.05
01:10:44|63317.06
01:10:45|63317.06
01:10:47|63317.05
01:10:47|63316.05
01:10:49|63313.23
01:10:50|63312.43
01:10:51|63312.43
01:10:52|63312.44
01:10:53|63300.
01:10:54|63302.06
01:10:55|63302.06
01:10:56|63302.06
01:10:57|63302.07
01:10:58|63311.46
01:10:59|63305.87
01:11:00|63305.86
01:11:02|63305.86
01:11:03|63310.84
01:11:04|63306.73
01:11:05|63306.97
01:11:05|63306.73
01:11:06|63305.54
01:11:07|63304.87
01:11:09|63309.17
01:11:11|63309.17
01:11:11|63309.17
01:11:12|63308.79
01:11:13|63303.86
01:11:14|63301.86
01:11:15|63300.86
01:11:16|63290.
01:11:17|63283.22
01:11:18|63283.21
01:11:19|63283.16
01:11:20|63282.66
01:11:21|63280.
01:11:22|63276.86
01:11:23|63272.57
01:11:25|63272.57
01:11:25|63270.87
01:11:26|63270.87
01:11:27|63270.87
01:11:28|63270.87
01:11:29|63270.88
01:11:30|63270.88
01:11:32|63282.98
01:11:33|63286.38
01:11:34|63301.06
01:11:35|63295.21
01:11:37|63288.4
01:11:38|63282.97
01:11:38|63276.03
01:11:40|63272.56
01:11:40|63272.62
01:11:42|63277.68
01:11:43|63270.52
01:11:45|63270.01
01:11:46|63270.04
01:11:47|63270.04
01:11:49|63271.64
01:11:50|63271.64
01:11:50|63271.64
01:11:52|63271.63
01:11:53|63270.
01:11:54|63270.
01:11:54|63270.01
01:11:56|63270.01
01:11:57|63269.97
01:11:58|63268.8
01:11:59|63271.64
01:12:00|63269.88
01:12:02|63271.55
01:12:02|63282.93
01:12:03|63282.93
01:12:04|63295.14
01:12:05|63295.14
01:12:07|63291.98
01:12:08|63285.75
01:12:09|63282.8
01:12:10|63282.8
01:12:11|63294.37
01:12:12|63294.37
01:12:13|63295.15
01:12:14|63295.15
01:12:15|63295.15
01:12:16|63301.46
01:12:17|63305.35
01:12:18|63305.36
01:12:19|63308.99
01:12:20|63308.98
01:12:21|63308.98
01:12:22|63308.99
01:12:23|63308.94
01:12:24|63307.33
01:12:25|63307.34
01:12:26|63307.34
01:12:27|63307.34
01:12:28|63307.34
01:12:29|63307.33
01:12:30|63307.33
01:12:31|63307.33
01:12:33|63307.31
01:12:34|63304.35
01:12:35|63304.35
01:12:36|63304.36
01:12:37|63304.36
01:12:38|63304.36
01:12:39|63301.46
01:12:41|63280.01
01:12:43|63284.94
01:12:44|63286.66
01:12:45|63294.99
01:12:46|63294.98
01:12:47|63294.98
01:12:48|63294.99
01:12:49|63282.95
01:12:50|63282.95
01:12:51|63265.09
01:12:52|63275.59
01:12:53|63275.59
01:12:54|63275.59
01:12:55|63275.58
01:12:56|63277.58
01:12:57|63273.59
01:12:58|63273.6
01:12:59|63275.61
01:13:00|63275.62
01:13:01|63277.58
01:13:02|63277.58
01:13:03|63277.58
01:13:04|63277.58
01:13:06|63277.58
01:13:07|63277.58
01:13:07|63276.03
01:13:08|63276.03
01:13:09|63276.03
01:13:11|63275.93
01:13:12|63275.93
01:13:13|63275.03
01:13:13|63273.6
01:13:15|63275.03
01:13:15|63275.03
01:13:17|63275.03
01:13:18|63275.03
01:13:18|63280.64
01:13:19|63277.58
01:13:20|63277.58
01:13:21|63277.59
01:13:22|63277.59
01:13:23|63277.59
01:13:25|63277.58
01:13:25|63277.58
01:13:26|63279.59
01:13:27|63282.95
01:13:29|63298.13
01:13:30|63298.13
01:13:31|63300.69
01:13:32|63305.75
01:13:34|63305.75
01:13:35|63305.75
01:13:36|63305.76
01:13:37|63305.75
01:13:39|63305.75
01:13:40|63298.23
01:13:41|63298.23
01:13:42|63298.23
01:13:42|63298.23
01:13:45|63298.23
01:13:46|63311.48
01:13:47|63310.82
01:13:48|63324.1
01:13:48|63324.1
01:13:50|63293.39
01:13:50|63293.4
01:13:51|63293.4
01:13:53|63295.81
01:13:53|63298.18
01:13:55|63298.19
01:13:56|63298.19
01:13:56|63302.97
01:13:57|63302.97
01:13:59|63302.97
01:14:00|63302.97
01:14:00|63302.98
01:14:01|63305.18
01:14:03|63316.92
01:14:04|63320.22
01:14:04|63355.91
01:14:06|63355.91
01:14:07|63359.99
01:14:08|63349.76
01:14:09|63356.37
01:14:09|63369.47
01:14:11|63370.
01:14:12|63375.95
01:14:13|63375.95
01:14:13|63375.96
01:14:15|63380.
01:14:16|63383.74
01:14:17|63392.
01:14:17|63392.87
01:14:18|63393.
01:14:20|63394.
01:14:21|63394.
01:14:21|63390.
01:14:22|63382.4
01:14:23|63382.4
01:14:25|63382.39
01:14:25|63372.59
01:14:26|63372.6
01:14:27|63363.34
01:14:29|63370.01
01:14:29|63371.01
01:14:31|63371.01
01:14:32|63388.
01:14:32|63388.
01:14:35|63377.89
01:14:36|63377.89
01:14:38|63377.88
01:14:39|63377.88
01:14:40|63377.88
01:14:41|63377.88
01:14:42|63366.51
01:14:43|63366.5
01:14:44|63366.5
01:14:45|63366.5
01:14:46|63366.5
01:14:47|63366.5
01:14:48|63366.5
01:14:50|63366.51
01:14:50|63366.51
01:14:51|63366.51
01:14:52|63366.51
01:14:53|63366.52
01:14:54|63375.08
01:14:55|63377.89
01:14:56|63393.46
01:14:57|63397.93
01:14:58|63397.93
01:14:59|63412.77
01:15:00|63412.77
01:15:01|63412.77
01:15:02|63412.78
01:15:03|63412.78
01:15:04|63393.57
01:15:06|63392.43
01:15:07|63369.88
01:15:09|63370.87
01:15:10|63370.86
01:15:10|63370.91
01:15:12|63370.9
01:15:12|63360.03
01:15:14|63360.03
01:15:15|63355.49
01:15:15|63355.5
01:15:17|63355.5
01:15:18|63357.49
01:15:18|63357.49
01:15:20|63357.49
01:15:20|63357.49
01:15:22|63357.49
01:15:22|63357.
01:15:24|63340.01
01:15:25|63340.01
01:15:26|63340.01
01:15:26|63340.
01:15:28|63340.
01:15:29|63340.01
01:15:30|63336.
01:15:30|63334.43
01:15:32|63333.43
01:15:33|63330.96
01:15:34|63330.96
01:15:36|63321.94
01:15:37|63320.
01:15:39|63322.94
01:15:39|63326.26
01:15:40|63330.32
01:15:41|63330.32
01:15:42|63330.33
01:15:43|63329.61
01:15:45|63329.61
01:15:46|63325.38
01:15:47|63324.65
01:15:48|63319.84
01:15:49|63315.62
01:15:49|63311.34
01:15:51|63307.77
01:15:52|63307.78
01:15:53|63307.77
01:15:54|63307.68
01:15:55|63305.77
01:15:56|63301.95
01:15:57|63307.36
01:15:59|63310.87
01:15:59|63310.87
01:16:01|63308.96
01:16:02|63322.69
01:16:03|63327.18
01:16:03|63327.17
01:16:05|63323.76
01:16:05|63321.79
01:16:06|63321.8
01:16:07|63314.34
01:16:08|63314.33
01:16:09|63314.33
01:16:11|63309.35
01:16:11|63309.35
01:16:12|63318.51
01:16:14|63322.6
01:16:15|63322.6
01:16:16|63322.6
01:16:17|63323.83
01:16:18|63323.83
01:16:19|63323.82
01:16:20|63323.83
01:16:21|63324.81
01:16:23|63332.36
01:16:24|63324.98
01:16:24|63323.84
01:16:26|63323.81
01:16:26|63322.82
01:16:27|63322.82
01:16:28|63323.84
01:16:29|63321.96
01:16:30|63321.83
01:16:32|63321.83
01:16:32|63310.01
01:16:34|63310.
01:16:35|63320.46
01:16:37|63332.27
01:16:37|63332.27
01:16:39|63322.43
01:16:40|63322.42
01:16:42|63322.83
01:16:42|63323.81
01:16:43|63323.82
01:16:44|63332.31
01:16:46|63346.79
01:16:46|63348.33
01:16:47|63348.33
01:16:48|63348.32
01:16:49|63348.32
01:16:50|63348.32
01:16:51|63346.32
01:16:52|63345.34
01:16:53|63337.79
01:16:54|63328.17
01:16:55|63312.86
01:16:56|63312.86
01:16:57|63312.86
01:16:58|63323.62
01:16:59|63330.59
01:17:00|63329.06
01:17:01|63316.18
01:17:03|63316.19
01:17:03|63318.22
01:17:06|63323.83
01:17:06|63323.83
01:17:07|63322.83
01:17:08|63315.06
01:17:09|63321.21
01:17:11|63321.21
01:17:12|63315.02
01:17:13|63315.02
01:17:14|63319.95
01:17:15|63315.02
01:17:16|63315.02
01:17:17|63317.95
01:17:18|63317.95
01:17:19|63309.18
01:17:20|63309.06
01:17:21|63307.78
01:17:22|63307.71
01:17:24|63307.71
01:17:24|63307.36
01:17:25|63307.37
01:17:27|63307.37
01:17:27|63307.37
01:17:28|63307.37
01:17:29|63307.37
01:17:30|63307.37
01:17:31|63307.37
01:17:32|63309.18
01:17:33|63309.18
01:17:34|63309.18
01:17:36|63309.18
01:17:37|63309.18
01:17:38|63309.14
01:17:40|63308.13
01:17:41|63308.14
01:17:41|63308.14
01:17:43|63308.14
01:17:44|63308.14
01:17:45|63308.14
01:17:46|63308.14
01:17:47|63308.14
01:17:49|63305.27
01:17:49|63305.
01:17:50|63305.
01:17:51|63305.01
01:17:52|63304.
01:17:53|63304.
01:17:55|63304.
01:17:56|63303.95
01:17:57|63303.96
01:17:58|63303.01
01:17:59|63303.01
01:18:00|63303.01
01:18:01|63303.01
01:18:02|63303.01
01:18:03|63303.01
01:18:03|63303.01
01:18:06|63303.01
01:18:06|63301.97
01:18:07|63301.97
01:18:08|63301.97
01:18:09|63301.97
01:18:10|63301.98
01:18:11|63301.98
01:18:12|63301.97
01:18:13|63301.98
01:18:14|63303.
01:18:15|63300.05
01:18:16|63300.05
01:18:17|63300.
01:18:18|63299.87
01:18:19|63297.05
01:18:20|63296.64
01:18:21|63292.85
01:18:22|63285.71
01:18:24|63280.33
01:18:24|63283.49
01:18:25|63280.33
01:18:26|63280.23
01:18:27|63280.23
01:18:28|63280.23
01:18:29|63280.19
01:18:30|63280.19
01:18:31|63280.19
01:18:32|63280.
01:18:33|63280.01
01:18:34|63280.01
01:18:35|63280.
01:18:36|63280.23
01:18:38|63280.23
01:18:39|63280.22
01:18:39|63285.18
01:18:41|63295.52
01:18:42|63295.33
01:18:44|63300.
01:18:45|63301.96
01:18:46|63301.96
01:18:47|63301.96
01:18:48|63301.96
01:18:50|63301.55
01:18:50|63301.97
01:18:52|63301.97
01:18:53|63301.86
01:18:54|63300.
01:18:55|63300.01
01:18:56|63300.01
01:18:57|63300.
01:18:57|63299.29
01:18:59|63298.91
01:19:00|63298.91
01:19:00|63298.3
01:19:01|63298.3
01:19:02|63298.29
01:19:04|63291.53
01:19:05|63291.53
01:19:05|63288.8
01:19:07|63285.71
01:19:08|63285.71
01:19:08|63285.71
01:19:10|63285.71
01:19:11|63285.66
01:19:12|63285.4
01:19:13|63284.71
01:19:14|63284.71
01:19:15|63275.32
01:19:16|63275.33
01:19:17|63268.38
01:19:18|63267.28
01:19:19|63267.28
01:19:20|63266.29
01:19:21|63266.28
01:19:22|63266.28
01:19:23|63267.29
01:19:24|63267.29
01:19:25|63268.15
01:19:26|63268.16
01:19:27|63268.15
01:19:28|63268.16
01:19:29|63267.85
01:19:30|63266.36
01:19:31|63266.36
01:19:32|63266.36
01:19:34|63266.36
01:19:35|63266.36
01:19:36|63266.36
01:19:37|63266.36
01:19:37|63278.8
01:19:40|63281.57
01:19:41|63275.01
01:19:43|63281.57
01:19:44|63281.56
01:19:45|63297.71
01:19:46|63295.31
01:19:52|63295.47
01:19:53|63288.39
01:19:54|63279.52
01:19:56|63269.27
01:19:56|63269.27
01:19:58|63270.02
01:19:59|63270.03
01:20:00|63270.03
01:20:01|63270.03
01:20:02|63270.03
01:20:03|63273.19
01:20:04|63273.2
01:20:05|63272.19
01:20:06|63272.19
01:20:07|63272.2
01:20:08|63272.19
01:20:08|63270.03
01:20:10|63268.91
01:20:10|63263.94
01:20:12|63268.19
01:20:13|63268.2
01:20:14|63268.2
01:20:15|63269.2
01:20:16|63278.71
01:20:17|63278.7
01:20:18|63299.2
01:20:19|63299.2
01:20:20|63290.49
01:20:21|63288.49
01:20:22|63273.63
01:20:23|63271.47
01:20:24|63271.47
01:20:25|63267.85
01:20:26|63267.85
01:20:27|63267.74
01:20:27|63263.29
01:20:29|63266.46
01:20:30|63266.46
01:20:32|63266.45
01:20:32|63266.46
01:20:33|63266.86
01:20:34|63266.86
01:20:35|63271.48
01:20:36|63281.8
01:20:37|63277.65
01:20:38|63277.66
01:20:40|63277.66
01:20:42|63277.66
01:20:44|63277.66
01:20:45|63277.65
01:20:46|63277.65
01:20:47|63274.26
01:20:48|63274.26
01:20:50|63274.27
01:20:50|63274.27
01:20:51|63274.27
01:20:52|63274.27
01:20:53|63274.26
01:20:55|63283.02
01:20:57|63277.6
01:20:58|63277.61
01:20:59|63277.61
01:20:59|63277.6
01:21:01|63276.61
01:21:02|63276.61
01:21:02|63277.61
01:21:04|63277.62
01:21:05|63277.84
01:21:05|63278.45
01:21:06|63278.61
01:21:08|63278.61
01:21:08|63283.8
01:21:09|63288.08
01:21:11|63283.85
01:21:12|63283.85
01:21:13|63280.74
01:21:14|63280.74
01:21:15|63280.71
01:21:16|63276.62
01:21:17|63276.62
01:21:18|63279.07
01:21:19|63286.16
01:21:20|63286.15
01:21:21|63286.16
01:21:22|63289.32
01:21:23|63289.32
01:21:24|63286.15
01:21:24|63286.15
01:21:26|63286.16
01:21:26|63286.16
01:21:28|63286.16
01:21:29|63285.17
01:21:30|63285.15
01:21:31|63280.
01:21:31|63280.
01:21:32|63280.
01:21:34|63280.
01:21:34|63280.01
01:21:35|63280.
01:21:37|63274.26
01:21:37|63267.86
01:21:39|63263.17
01:21:40|63263.18
01:21:42|63261.06
01:21:43|63270.14
01:21:44|63270.14
01:21:46|63270.13
01:21:47|63266.97
01:21:48|63266.97
01:21:49|63266.96
01:21:51|63266.96
01:21:52|63265.38
01:21:53|63262.21
01:21:54|63262.21
01:21:55|63264.8
01:21:56|63274.62
01:21:57|63279.99
01:21:58|63277.95
01:21:59|63277.95
01:22:01|63277.95
01:22:02|63274.06
01:22:02|63274.06
01:22:04|63274.06
01:22:05|63274.06
01:22:07|63274.66
01:22:08|63273.07
01:22:09|63273.07
01:22:10|63275.06
01:22:10|63280.
01:22:12|63289.42
01:22:12|63289.42
01:22:13|63286.15
01:22:15|63286.15
01:22:15|63286.15
01:22:17|63286.15
01:22:18|63286.15
01:22:19|63286.14
01:22:20|63286.14
01:22:21|63286.14
01:22:21|63286.15
01:22:23|63286.14
01:22:23|63286.15
01:22:25|63290.83
01:22:26|63290.83
01:22:27|63290.83
01:22:28|63291.
01:22:29|63291.82
01:22:30|63291.83
01:22:31|63291.82
01:22:32|63290.82
01:22:33|63290.83
01:22:34|63286.98
01:22:35|63286.98
01:22:36|63286.15
01:22:37|63286.15
01:22:38|63286.16
01:22:39|63285.15
01:22:40|63285.15
01:22:42|63285.15
01:22:43|63285.15
01:22:44|63280.
01:22:46|63302.3
01:22:47|63302.29
01:22:48|63302.3
01:22:49|63302.29
01:22:50|63302.25
01:22:51|63302.25
01:22:52|63302.25
01:22:53|63302.25
01:22:54|63302.25
01:22:55|63302.25
01:22:56|63302.25
01:22:57|63302.25
01:22:58|63302.25
01:22:59|63302.25
01:23:00|63302.23
01:23:01|63302.
01:23:02|63302.
01:23:03|63299.18
01:23:05|63296.22
01:23:06|63296.22
01:23:06|63296.22
01:23:08|63296.22
01:23:09|63296.22
01:23:09|63296.23
01:23:10|63296.23
01:23:12|63296.22
01:23:12|63296.23
01:23:13|63296.22
01:23:14|63296.22
01:23:15|63296.22
01:23:16|63296.22
01:23:18|63296.22
01:23:19|63296.22
01:23:20|63296.22
01:23:21|63296.22
01:23:22|63296.22
01:23:23|63296.22
01:23:24|63292.51
01:23:25|63290.51
01:23:26|63291.49
01:23:27|63291.49
01:23:28|63291.49
01:23:29|63292.48
01:23:30|63292.49
01:23:31|63292.49
01:23:32|63291.49
01:23:34|63291.5
01:23:35|63291.49
01:23:35|63291.49
01:23:36|63290.43
01:23:38|63291.51
01:23:39|63291.5
01:23:40|63291.5
01:23:41|63291.5
01:23:42|63290.38
01:23:44|63290.38
01:23:45|63290.38
01:23:46|63292.49
01:23:47|63292.49
01:23:48|63292.49
01:23:49|63292.49
01:23:50|63290.58
01:23:51|63290.51
01:23:52|63290.39
01:23:54|63290.38
01:23:54|63290.39
01:23:56|63290.37
01:23:57|63290.37
01:23:57|63286.14
01:23:59|63286.14
01:23:59|63286.14
01:24:01|63286.14
01:24:01|63280.04
01:24:03|63284.14
01:24:05|63283.14
01:24:05|63285.15
01:24:06|63285.15
01:24:07|63292.49
01:24:08|63286.35
01:24:09|63286.35
01:24:11|63287.29
01:24:12|63287.31
01:24:13|63287.31
01:24:14|63281.74
01:24:16|63281.73
01:24:16|63281.73
01:24:17|63281.74
01:24:18|63280.76
01:24:19|63280.02
01:24:20|63280.
01:24:21|63279.97
01:24:22|63281.74
01:24:23|63287.3
01:24:24|63287.3
01:24:25|63287.31
01:24:26|63287.31
01:24:27|63287.26
01:24:28|63280.75
01:24:29|63280.74
01:24:30|63280.74
01:24:31|63280.3
01:24:32|63274.65
01:24:33|63278.75
01:24:34|63278.7
01:24:35|63274.06
01:24:36|63270.
01:24:37|63270.
01:24:38|63270.
01:24:39|63260.89
01:24:40|63259.
01:24:41|63259.
01:24:43|63259.63
01:24:44|63258.8
01:24:46|63260.
01:24:47|63260.
01:24:48|63260.
01:24:49|63258.02
01:24:50|63258.02
01:24:51|63258.09
01:24:52|63258.13
01:24:53|63259.21
01:24:55|63259.21
01:24:56|63259.21
01:24:58|63259.21
01:24:58|63259.2
01:24:59|63259.21
01:25:00|63259.21
01:25:01|63259.21
01:25:03|63259.21
01:25:04|63273.57
01:25:04|63268.55
01:25:05|63280.28
01:25:07|63280.29
01:25:08|63280.29
01:25:09|63280.29
01:25:10|63280.29
01:25:11|63280.29
01:25:13|63280.28
01:25:13|63280.29
01:25:15|63280.28
01:25:16|63280.28
01:25:17|63277.11
01:25:18|63277.11
01:25:19|63276.32
01:25:20|63276.33
01:25:21|63277.12
01:25:22|63280.29
01:25:23|63280.3
01:25:24|63285.18
01:25:25|63285.19
01:25:26|63292.49
01:25:27|63292.49
01:25:28|63292.49
01:25:29|63299.99
01:25:30|63299.99
01:25:31|63299.99
01:25:32|63299.99
01:25:33|63299.99
01:25:34|63299.99
01:25:35|63300.
01:25:36|63309.99
01:25:37|63309.99
01:25:38|63310.
01:25:40|63309.99
01:25:40|63309.99
01:25:42|63302.73
01:25:42|63302.72
01:25:43|63302.73
01:25:45|63311.04
01:25:47|63311.04
01:25:48|63311.04
01:25:48|63311.04
01:25:50|63311.04
01:25:51|63311.04
01:25:52|63311.05
01:25:54|63316.18
01:25:56|63316.03
01:25:56|63317.19
01:25:58|63327.13
01:25:59|63327.13
01:25:59|63327.13
01:26:00|63327.13
01:26:02|63340.55
01:26:02|63341.87
01:26:04|63343.16
01:26:04|63343.17
01:26:06|63337.18
01:26:07|63336.61
01:26:08|63336.61
01:26:09|63336.61
01:26:10|63336.62
01:26:11|63336.61
01:26:11|63342.76
01:26:13|63334.8
01:26:14|63336.38
01:26:14|63336.38
01:26:16|63337.03
01:26:17|63337.03
01:26:18|63343.45
01:26:19|63343.45
01:26:20|63333.93
01:26:21|63333.93
01:26:22|63331.98
01:26:23|63331.99
01:26:24|63333.4
01:26:25|63331.99
01:26:26|63323.94
01:26:27|63323.94
01:26:28|63331.5
01:26:29|63332.7
01:26:30|63332.7
01:26:31|63339.31
01:26:32|63339.31
01:26:33|63339.31
01:26:34|63339.31
01:26:35|63339.31
01:26:36|63339.31
01:26:37|63336.91
01:26:38|63333.75
01:26:39|63331.5
01:26:40|63330.
01:26:41|63330.
01:26:42|63330.
01:26:43|63330.01
01:26:44|63330.01
01:26:45|63328.87
01:26:46|63320.1
01:26:47|63320.1
01:26:48|63320.1
01:26:49|63320.1
01:26:50|63320.1
01:26:52|63330.96
01:26:53|63333.61
01:26:54|63333.6
01:26:55|63284.28
01:26:56|63280.
01:26:57|63282.69
01:26:58|63282.68
01:26:59|63279.
01:27:00|63279.
01:27:01|63277.83
01:27:02|63276.83
01:27:03|63273.29
01:27:04|63273.3
01:27:05|63273.3
01:27:06|63276.84
01:27:07|63276.84
01:27:08|63276.84
01:27:09|63277.15
01:27:10|63277.16
01:27:11|63277.16
01:27:12|63263.81
01:27:13|63263.8
01:27:14|63263.8
01:27:15|63263.8
01:27:16|63263.8
01:27:17|63263.81
01:27:18|63263.8
01:27:19|63263.8
01:27:20|63263.8
01:27:21|63263.81
01:27:22|63263.56
01:27:23|63263.55
01:27:24|63263.55
01:27:26|63261.93
01:27:26|63260.
01:27:28|63258.01
01:27:29|63252.91
01:27:29|63242.24
01:27:31|63242.24
01:27:32|63238.44
01:27:33|63234.62
01:27:34|63234.62
01:27:35|63221.99
01:27:36|63221.99
01:27:37|63221.99
01:27:38|63222.
01:27:38|63221.99
01:27:40|63222.
01:27:40|63222.99
01:27:42|63225.14
01:27:42|63223.05
01:27:44|63223.
01:27:45|63220.99
01:27:46|63220.99
01:27:47|63215.72
01:27:48|63215.52
01:27:50|63212.36
01:27:51|63210.03
01:27:52|63210.03
01:27:53|63210.03
01:27:55|63210.04
01:27:55|63210.04
01:27:56|63210.04
01:27:57|63210.04
01:27:58|63219.99
01:28:00|63212.98
01:28:01|63212.98
01:28:03|63218.3
01:28:03|63218.29
01:28:05|63216.34
01:28:05|63213.16
01:28:06|63213.16
01:28:07|63207.29
01:28:08|63202.24
01:28:09|63201.5
01:28:10|63226.67
01:28:11|63233.01
01:28:12|63233.01
01:28:14|63233.
01:28:14|63233.
01:28:15|63213.27
01:28:16|63208.78
01:28:17|63201.04
01:28:18|63203.63
01:28:19|63202.63
01:28:20|63202.63
01:28:21|63202.62
01:28:22|63202.62
01:28:23|63203.63
01:28:24|63212.28
01:28:25|63213.54
01:28:26|63213.54
01:28:27|63210.37
01:28:28|63209.45
01:28:29|63201.62
01:28:30|63201.63
01:28:31|63201.63
01:28:32|63200.63
01:28:33|63200.63
01:28:34|63202.63
01:28:35|63202.63
01:28:36|63202.62
01:28:37|63202.63
01:28:38|63219.96
01:28:39|63207.2
01:28:40|63218.66
01:28:41|63209.61
01:28:42|63212.79
01:28:43|63214.64
01:28:44|63214.64
01:28:46|63219.2
01:28:48|63229.24
01:28:49|63229.24
01:28:50|63229.23
01:28:51|63229.23
01:28:52|63229.23
01:28:53|63229.25
01:28:54|63229.25
01:28:55|63229.25
01:28:57|63229.24
01:28:57|63229.24
01:28:58|63227.23
01:28:59|63227.24
01:29:00|63213.87
01:29:01|63213.87
01:29:02|63213.86
01:29:04|63213.87
01:29:05|63213.87
01:29:06|63213.87
01:29:07|63213.87
01:29:08|63217.02
01:29:09|63217.01
01:29:10|63217.01
01:29:11|63228.13
01:29:13|63229.25
01:29:13|63237.79
01:29:14|63231.86
01:29:15|63233.27
01:29:16|63237.18
01:29:18|63238.17
01:29:19|63238.17
01:29:19|63238.18
01:29:20|63248.51
01:29:21|63250.
01:29:23|63250.
01:29:24|63250.
01:29:25|63249.96
01:29:26|63249.96
01:29:27|63249.99
01:29:27|63238.54
01:29:28|63238.54
01:29:29|63249.92
01:29:31|63249.92
01:29:32|63246.51
01:29:33|63239.6
01:29:34|63235.81
01:29:35|63230.84
01:29:36|63230.84
01:29:37|63230.84
01:29:38|63230.84
01:29:39|63217.09
01:29:39|63217.09
01:29:40|63217.09
01:29:41|63217.08
01:29:42|63217.08
01:29:43|63218.1
01:29:44|63218.09
01:29:46|63218.09
01:29:47|63216.71
01:29:48|63212.5
01:29:50|63221.26
01:29:52|63229.62
01:29:52|63229.63
01:29:53|63238.53
01:29:54|63238.53
01:29:55|63230.8
01:29:56|63222.81
01:29:57|63222.81
01:29:58|63222.81
01:29:59|63222.81
01:30:00|63222.81
01:30:02|63222.81
01:30:02|63222.81
01:30:03|63224.8
01:30:04|63230.76
01:30:05|63230.83
01:30:06|63230.83
01:30:07|63230.77
01:30:08|63224.8
01:30:09|63224.8
01:30:10|63224.8
01:30:11|63213.87
01:30:12|63213.88
01:30:13|63213.87
01:30:14|63213.87
01:30:15|63210.01
01:30:16|63210.
01:30:17|63210.
01:30:18|63210.
01:30:19|63209.01
01:30:20|63209.01
01:30:21|63209.01
01:30:22|63200.
01:30:23|63200.
01:30:24|63200.
01:30:25|63200.01
01:30:27|63209.51
01:30:28|63202.01
01:30:29|63202.01
01:30:31|63202.01
01:30:31|63203.01
01:30:32|63209.35
01:30:33|63209.36
01:30:35|63209.36
01:30:36|63212.67
01:30:37|63212.67
01:30:37|63212.66
01:30:39|63209.35
01:30:39|63205.01
01:30:40|63205.02
01:30:41|63205.02
01:30:42|63205.01
01:30:43|63205.02
01:30:45|63208.34
01:30:45|63209.36
01:30:46|63209.36
01:30:49|63209.36
01:30:50|63209.35
01:30:51|63212.96
01:30:52|63212.96
01:30:53|63212.96
01:30:55|63216.81
01:30:56|63216.81
01:30:58|63208.34
01:30:59|63208.35
01:31:00|63208.34
01:31:01|63208.34
01:31:02|63208.3
01:31:03|63207.35
01:31:04|63207.35
01:31:06|63208.34
01:31:06|63209.35
01:31:07|63211.54
01:31:08|63211.53
01:31:09|63211.53
01:31:10|63211.54
01:31:12|63211.54
01:31:12|63212.54
01:31:13|63212.53
01:31:14|63212.53
01:31:15|63212.53
01:31:16|63224.8
01:31:18|63228.
01:31:19|63227.99
01:31:20|63228.
01:31:21|63225.98
01:31:22|63211.42
01:31:23|63211.41
01:31:24|63211.42
01:31:25|63211.42
01:31:26|63211.41
01:31:27|63205.21
01:31:28|63211.41
01:31:29|63211.42
01:31:30|63214.8
01:31:31|63214.8
01:31:32|63214.81
01:31:33|63214.82
01:31:34|63214.82
01:31:35|63214.82
01:31:36|63222.75
01:31:37|63222.75
01:31:38|63222.76
01:31:39|63222.76
01:31:40|63230.
01:31:41|63237.61
01:31:42|63236.13
01:31:43|63236.13
01:31:44|63236.13
01:31:45|63248.31
01:31:46|63250.89
01:31:47|63250.89
01:31:48|63244.57
01:31:50|63247.3
01:31:51|63247.29
01:31:52|63247.29
01:31:53|63247.29
01:31:55|63243.57
01:31:56|63243.57
01:31:56|63243.57
01:31:58|63243.57
01:31:59|63239.34
01:32:00|63239.35
01:32:01|63239.35
01:32:02|63239.35
01:32:03|63239.35
01:32:05|63239.35
01:32:06|63239.35
01:32:07|63239.34
01:32:07|63243.57
01:32:09|63243.57
01:32:10|63241.34
01:32:11|63243.44
01:32:12|63240.76
01:32:13|63240.76
01:32:15|63240.34
01:32:16|63239.35
01:32:16|63239.35
01:32:18|63239.35
01:32:19|63239.34
01:32:19|63239.34
01:32:21|63239.35
01:32:22|63239.35
01:32:22|63260.88
01:32:24|63275.94
01:32:25|63275.94
01:32:26|63273.96
01:32:26|63260.41
01:32:27|63255.53
01:32:28|63254.
01:32:30|63245.41
01:32:30|63245.4
01:32:31|63245.4
01:32:32|63245.4
01:32:34|63247.29
01:32:35|63247.29
01:32:36|63245.4
01:32:36|63234.29
01:32:37|63234.29
01:32:39|63245.11
01:32:40|63245.39
01:32:40|63251.53
01:32:41|63253.55
01:32:42|63253.55
01:32:44|63251.53
01:32:44|63251.53
01:32:46|63247.29
01:32:46|63247.29
01:32:48|63247.29
01:32:49|63247.55
01:32:50|63248.28
01:32:52|63248.28
01:32:53|63248.29
01:32:54|63245.39
01:32:56|63240.01
01:32:56|63240.
01:32:57|63240.
01:32:59|63237.39
01:33:00|63230.
01:33:02|63230.01
01:33:03|63230.01
01:33:04|63231.33
01:33:05|63231.23
01:33:06|63230.01
01:33:07|63230.01
01:33:08|63230.
01:33:09|63229.
01:33:10|63228.01
01:33:11|63226.08
01:33:12|63226.01
01:33:13|63225.31
01:33:14|63225.32
01:33:15|63225.31
01:33:16|63225.31
01:33:17|63225.31
01:33:18|63225.32
01:33:19|63225.32
01:33:20|63231.75
01:33:21|63231.76
01:33:22|63231.76
01:33:23|63231.75
01:33:24|63227.28
01:33:25|63230.53
01:33:26|63230.53
01:33:27|63230.55
01:33:28|63230.56
01:33:29|63227.28
01:33:30|63227.29
01:33:31|63227.28
01:33:32|63227.28
01:33:33|63227.28
01:33:34|63227.28
01:33:35|63227.28
01:33:36|63224.01
01:33:37|63224.01
01:33:38|63224.01
01:33:39|63224.01
01:33:40|63225.19
01:33:41|63225.19
01:33:42|63224.01
01:33:43|63224.
01:33:44|63224.
01:33:45|63224.01
01:33:46|63224.01
01:33:47|63224.01
01:33:48|63224.01
01:33:49|63224.01
01:33:50|63224.01
01:33:52|63223.01
01:33:54|63222.
01:33:55|63221.
01:33:55|63220.
01:33:57|63213.21
01:33:57|63210.54
01:34:00|63210.55
01:34:00|63210.55
01:34:01|63212.53
01:34:03|63214.77
01:34:04|63214.75
01:34:05|63214.75
01:34:05|63211.32
01:34:06|63210.55
01:34:07|63210.32
01:34:08|63210.15
01:34:09|63210.16
01:34:10|63210.15
01:34:11|63210.03
01:34:12|63210.03
01:34:13|63210.03
01:34:14|63210.03
01:34:15|63210.01
01:34:16|63210.01
01:34:17|63210.09
01:34:18|63210.09
01:34:19|63210.09
01:34:20|63210.14
01:34:21|63210.16
01:34:22|63210.16
01:34:23|63210.32
01:34:24|63210.32
01:34:25|63211.32
01:34:26|63216.75
01:34:27|63221.48
01:34:28|63221.47
01:34:29|63221.48
01:34:30|63221.48
01:34:31|63221.48
01:34:32|63221.47
01:34:33|63221.48
01:34:34|63229.78
01:34:35|63234.3
01:34:36|63240.
01:34:37|63240.
01:34:38|63240.
01:34:39|63240.
01:34:40|63239.99
01:34:41|63240.
01:34:42|63239.99
01:34:43|63239.99
01:34:44|63230.07
01:34:45|63238.51
01:34:46|63238.51
01:34:47|63234.04
01:34:48|63234.03
01:34:49|63234.03
01:34:50|63234.03
01:34:52|63238.24
01:34:54|63240.24
01:34:55|63240.24
01:34:55|63240.23
01:34:58|63243.21
01:34:58|63243.21
01:34:59|63243.21
01:35:00|63234.03
01:35:01|63234.03
01:35:02|63233.91
01:35:03|63224.
01:35:04|63224.01
01:35:06|63224.
01:35:06|63224.01
01:35:08|63224.
01:35:09|63224.
01:35:10|63224.01
01:35:12|63229.63
01:35:13|63234.32
01:35:13|63234.33
01:35:14|63234.33
01:35:15|63234.34
01:35:16|63249.86
01:35:18|63235.56
01:35:19|63238.04
01:35:20|63238.04
01:35:21|63238.04
01:35:21|63238.04
01:35:22|63238.04
01:35:23|63233.32
01:35:24|63233.32
01:35:26|63233.09
01:35:27|63233.09
01:35:27|63233.1
01:35:28|63233.1
01:35:30|63233.11
01:35:30|63233.11
01:35:31|63233.11
01:35:32|63233.11
01:35:33|63233.11
01:35:34|63233.11
01:35:36|63233.11
01:35:36|63233.11
01:35:37|63233.11
01:35:38|63233.11
01:35:40|63235.33
01:35:40|63238.06
01:35:41|63238.06
01:35:42|63238.17
01:35:43|63238.16
01:35:44|63239.06
01:35:46|63241.2
01:35:47|63258.81
01:35:47|63257.9
01:35:48|63257.91
01:35:50|63257.91
01:35:51|63257.9
01:35:52|63257.9
01:35:54|63257.9
01:35:55|63257.91
01:35:56|63257.9
01:35:58|63257.9
01:35:59|63257.9
01:36:00|63257.9
01:36:02|63257.9
01:36:03|63259.83
01:36:04|63257.9
01:36:05|63256.89
01:36:06|63256.89
01:36:07|63256.89
01:36:08|63253.61
01:36:09|63250.01
01:36:10|63249.5
01:36:11|63250.01
01:36:12|63250.01
01:36:13|63251.01
01:36:14|63251.01
01:36:15|63251.
01:36:16|63251.
01:36:17|63251.03
01:36:18|63251.03
01:36:19|63251.03
01:36:20|63251.03
01:36:22|63251.03
01:36:23|63251.03
01:36:23|63256.85
01:36:24|63261.96
01:36:25|63261.96
01:36:27|63261.96
01:36:28|63276.65
01:36:29|63274.44
01:36:30|63275.07
01:36:30|63276.66
01:36:32|63284.23
01:36:33|63284.64
01:36:33|63284.64
01:36:35|63284.64
01:36:36|63284.64
01:36:38|63278.07
01:36:38|63280.07
01:36:39|63280.07
01:36:40|63285.7
01:36:41|63285.7
01:36:43|63284.64
01:36:43|63284.65
01:36:44|63288.06
01:36:45|63288.07
01:36:46|63288.07
01:36:47|63289.08
01:36:48|63289.07
01:36:49|63289.07
01:36:50|63289.99
01:36:51|63288.08
01:36:52|63279.37
01:36:54|63275.05
01:36:55|63276.03
01:36:57|63282.23
01:36:58|63282.22
01:36:59|63282.22
01:37:01|63280.46
01:37:02|63280.03
01:37:03|63270.
01:37:05|63260.
01:37:06|63260.
01:37:07|63273.13
01:37:07|63273.13
01:37:09|63273.13
01:37:10|63273.14
01:37:11|63273.14
01:37:12|63278.
01:37:13|63285.22
01:37:14|63290.
01:37:15|63284.21
01:37:15|63282.22
01:37:17|63282.22
01:37:17|63282.22
01:37:19|63282.21
01:37:20|63281.23
01:37:20|63281.23
01:37:22|63281.23
01:37:22|63281.22
01:37:23|63281.23
01:37:24|63281.23
01:37:26|63278.
01:37:27|63260.
01:37:28|63261.04
01:37:29|63269.58
01:37:30|63269.57
01:37:31|63269.57
01:37:32|63261.05
01:37:33|63264.21
01:37:34|63264.21
01:37:35|63264.21
01:37:36|63267.36
01:37:37|63269.57
01:37:38|63278.
01:37:38|63278.
01:37:40|63274.51
01:37:41|63276.5
01:37:42|63276.5
01:37:43|63276.5
01:37:44|63276.5
01:37:45|63276.5
01:37:46|63276.51
01:37:47|63269.58
01:37:48|63269.58
01:37:49|63269.58
01:37:51|63269.58
01:37:52|63269.58
01:37:52|63273.24
01:37:53|63273.05
01:37:55|63268.15
01:37:57|63268.16
01:37:57|63273.35
01:37:59|63273.35
01:38:00|63268.33
01:38:01|63268.33
01:38:02|63268.33
01:38:03|63267.15
01:38:04|63267.16
01:38:05|63267.16
01:38:06|63266.37
01:38:07|63266.37
01:38:09|63261.5
01:38:10|63250.01
01:38:10|63250.01
01:38:12|63240.01
01:38:13|63240.01
01:38:14|63240.01
01:38:15|63240.
01:38:16|63240.01
01:38:17|63240.01
01:38:18|63240.01
01:38:19|63240.
01:38:20|63234.81
01:38:21|63234.8
01:38:22|63232.8
01:38:23|63231.8
01:38:24|63230.
01:38:25|63230.69
01:38:26|63230.78
01:38:27|63230.81
01:38:28|63230.81
01:38:29|63230.8
01:38:30|63230.81
01:38:31|63230.8
01:38:32|63230.8
01:38:33|63231.79
01:38:34|63231.79
01:38:35|63231.79
01:38:36|63231.79
01:38:37|63231.8
01:38:38|63231.8
01:38:39|63231.8
01:38:40|63231.8
01:38:41|63231.8
01:38:42|63246.37
01:38:43|63240.02
01:38:44|63240.02
01:38:45|63240.02
01:38:46|63240.02
01:38:47|63240.02
01:38:48|63240.02
01:38:49|63238.02
01:38:50|63249.48
01:38:51|63249.48
01:38:52|63248.61
01:38:53|63248.61
01:38:54|63248.61
01:38:55|63251.48
01:38:57|63265.03
01:38:58|63265.03
01:38:59|63265.03
01:39:00|63265.04
01:39:02|63265.04
01:39:03|63263.29
01:39:04|63260.74
01:39:05|63260.75
01:39:06|63260.75
01:39:07|63260.75
01:39:08|63260.74
01:39:09|63260.74
01:39:10|63260.74
01:39:11|63260.74
01:39:12|63260.74
01:39:13|63261.75
01:39:14|63267.99
01:39:15|63268.
01:39:16|63268.
01:39:17|63268.
01:39:18|63267.99
01:39:19|63267.99
01:39:20|63268.
01:39:21|63268.
01:39:22|63268.
01:39:23|63268.
01:39:24|63267.99
01:39:25|63261.75
01:39:26|63258.51
01:39:27|63266.92
01:39:28|63264.75
01:39:29|63264.75
01:39:30|63264.75
01:39:31|63264.76
01:39:32|63264.75
01:39:33|63264.75
01:39:34|63264.75
01:39:35|63264.76
01:39:36|63264.76
01:39:37|63264.75
01:39:38|63264.75
01:39:39|63264.75
01:39:40|63264.75
01:39:41|63264.75
01:39:42|63264.76
01:39:43|63264.76
01:39:44|63271.54
01:39:45|63272.54
01:39:46|63272.54
01:39:47|63273.54
01:39:48|63273.54
01:39:49|63273.54
01:39:50|63273.53
01:39:51|63273.53
01:39:52|63273.54
01:39:53|63273.54
01:39:54|63273.54
01:39:55|63272.53
01:39:56|63272.53
01:39:57|63271.93
01:39:59|63263.59
01:40:00|63263.59
01:40:00|63270.53
01:40:02|63270.53
01:40:03|63270.75
01:40:04|63261.6
01:40:05|63261.6
01:40:07|63267.05
01:40:08|63267.05
01:40:09|63267.05
01:40:10|63267.05
01:40:11|63267.06
01:40:12|63267.06
01:40:13|63267.06
01:40:14|63267.06
01:40:15|63266.
01:40:16|63261.59
01:40:17|63261.59
01:40:18|63260.87
01:40:18|63260.87
01:40:20|63260.74
01:40:20|63260.29
01:40:23|63252.96
01:40:23|63255.4
01:40:24|63255.4
01:40:25|63255.4
01:40:26|63261.6
01:40:27|63264.73
01:40:28|63264.74
01:40:29|63264.73
01:40:30|63264.73
01:40:32|63264.73
01:40:32|63264.73
01:40:34|63264.73
01:40:34|63260.6
01:40:35|63260.6
01:40:37|63260.6
01:40:38|63260.59
01:40:39|63260.59
01:40:40|63260.6
01:40:40|63260.6
01:40:42|63260.6
01:40:43|63260.6
01:40:44|63260.6
01:40:44|63260.59
01:40:45|63260.59
01:40:47|63260.18
01:40:47|63260.18
01:40:49|63260.18
01:40:50|63258.6
01:40:51|63256.38
01:40:52|63256.38
01:40:54|63253.22
01:40:54|63253.22
01:40:55|63253.22
01:40:56|63253.22
01:40:58|63253.22
01:41:00|63253.48
01:41:01|63256.39
01:41:01|63256.38
01:41:03|63253.22
01:41:04|63253.22
01:41:05|63253.23
01:41:07|63253.23
01:41:07|63253.19
01:41:08|63252.85
01:41:09|63252.85
01:41:10|63250.76
01:41:11|63251.24
01:41:12|63260.87
01:41:13|63260.87
01:41:14|63260.86
01:41:15|63260.86
01:41:16|63260.86
01:41:18|63260.86
01:41:18|63260.87
01:41:19|63256.49
01:41:20|63256.49
01:41:21|63254.55
01:41:22|63252.61
01:41:23|63253.68
01:41:24|63253.68
01:41:26|63253.67
01:41:26|63253.67
01:41:28|63253.67
01:41:29|63253.68
01:41:30|63253.68
01:41:30|63253.67
01:41:32|63252.6
01:41:33|63252.61
01:41:34|63240.
01:41:35|63230.81
01:41:36|63230.81
01:41:36|63230.01
01:41:38|63230.
01:41:38|63224.
01:41:40|63224.01
01:41:41|63224.01
01:41:41|63224.
01:41:43|63224.
01:41:44|63224.
01:41:45|63224.
01:41:46|63232.39
01:41:46|63232.39
01:41:47|63232.39
01:41:49|63232.39
01:41:50|63232.39
01:41:51|63232.39
01:41:52|63243.33
01:41:52|63243.61
01:41:54|63246.26
01:41:55|63246.25
01:41:56|63246.25
01:41:56|63260.59
01:41:58|63260.6
01:42:00|63260.59
01:42:01|63260.6
01:42:02|63260.59
01:42:03|63260.21
01:42:04|63257.59
01:42:06|63251.12
01:42:06|63251.12
01:42:08|63260.6
01:42:09|63260.59
01:42:09|63260.59
01:42:11|63260.59
01:42:12|63260.59
01:42:13|63260.6
01:42:14|63260.36
01:42:15|63260.36
01:42:17|63260.36
01:42:18|63260.36
01:42:18|63260.36
01:42:20|63259.59
01:42:21|63255.53
01:42:22|63255.53
01:42:23|63257.97
01:42:24|63257.97
01:42:25|63257.97
01:42:26|63257.97
01:42:27|63257.97
01:42:28|63257.98
01:42:29|63257.97
01:42:30|63266.89
01:42:31|63266.88
01:42:32|63266.88
01:42:33|63266.88
01:42:34|63266.88
01:42:35|63259.55
01:42:36|63259.55
01:42:37|63263.47
01:42:38|63263.47
01:42:39|63263.48
01:42:40|63263.48
01:42:41|63250.36
01:42:42|63250.36
01:42:43|63250.36
01:42:44|63246.02
01:42:45|63246.01
01:42:46|63246.02
01:42:47|63240.
01:42:48|63240.
01:42:49|63240.
01:42:50|63239.96
01:42:51|63234.8
01:42:52|63236.56
01:42:53|63236.56
01:42:54|63236.57
01:42:55|63236.56
01:42:56|63235.83
01:42:57|63235.82
01:42:58|63235.82
01:42:59|63235.82
01:43:01|63234.93
01:43:01|63230.4
01:43:03|63230.39
01:43:04|63233.17
01:43:05|63230.52
01:43:07|63231.56
01:43:07|63231.56
01:43:08|63234.76
01:43:09|63234.77
01:43:11|63234.76
01:43:11|63240.28
01:43:12|63237.77
01:43:13|63237.59
01:43:14|63237.59
01:43:15|63236.45
01:43:17|63241.38
01:43:18|63241.38
01:43:19|63241.01
01:43:20|63240.66
01:43:21|63246.24
01:43:22|63246.25
01:43:23|63249.79
01:43:24|63252.94
01:43:25|63252.94
01:43:26|63252.94
01:43:27|63248.4
01:43:28|63246.25
01:43:29|63246.25
01:43:30|63245.06
01:43:31|63243.46
01:43:32|63243.46
01:43:33|63245.08
01:43:34|63245.08
01:43:35|63245.68
01:43:36|63245.68
01:43:37|63244.03
01:43:38|63244.
01:43:39|63244.
01:43:40|63244.01
01:43:41|63244.
01:43:42|63244.
01:43:43|63244.
01:43:44|63243.45
01:43:45|63243.45
01:43:46|63243.45
01:43:47|63243.45
01:43:48|63243.45
01:43:49|63243.45
01:43:51|63243.46
01:43:51|63243.46
01:43:53|63243.45
01:43:54|63243.46
01:43:54|63243.45
01:43:55|63240.32
01:43:56|63240.32
01:43:58|63240.32
01:43:58|63240.32
01:43:59|63240.32
01:44:01|63240.32
01:44:03|63240.32
01:44:05|63240.32
01:44:05|63240.32
01:44:07|63240.33
01:44:08|63240.32
01:44:09|63240.32
01:44:09|63240.32
01:44:11|63240.32
01:44:11|63240.32
01:44:13|63240.32
01:44:13|63240.32
01:44:15|63240.33
01:44:16|63239.94
01:44:17|63238.38
01:44:18|63233.83
01:44:19|63233.83
01:44:20|63233.83
01:44:21|63233.83
01:44:22|63233.84
01:44:22|63221.85
01:44:24|63221.84
01:44:24|63221.84
01:44:25|63221.84
01:44:26|63220.57
01:44:28|63220.
01:44:28|63220.
01:44:29|63218.94
01:44:31|63210.32
01:44:32|63210.
01:44:33|63210.
01:44:34|63205.91
01:44:35|63205.91
01:44:36|63208.61
01:44:37|63208.61
01:44:37|63210.95
01:44:39|63210.95
01:44:40|63210.96
01:44:41|63210.96
01:44:42|63210.96
01:44:43|63211.4
01:44:44|63211.4
01:44:45|63211.41
01:44:46|63211.41
01:44:47|63211.01
01:44:48|63211.01
01:44:49|63211.
01:44:50|63211.
01:44:51|63211.01
01:44:52|63211.01
01:44:53|63211.01
01:44:54|63210.98
01:44:54|63210.97
01:44:56|63210.97
01:44:56|63204.23
01:44:58|63204.23
01:44:58|63204.3
01:44:59|63204.3
01:45:01|63204.3
01:45:02|63200.89
01:45:04|63200.89
01:45:05|63200.02
01:45:07|63198.02
01:45:08|63194.45
01:45:09|63194.45
01:45:10|63200.89
01:45:11|63194.45
01:45:12|63194.44
01:45:13|63197.73
01:45:14|63197.74
01:45:16|63197.73
01:45:16|63197.22
01:45:17|63197.72
01:45:18|63194.57
01:45:19|63197.72
01:45:20|63197.4
01:45:21|63197.4
01:45:22|63208.61
01:45:23|63208.61
01:45:24|63208.58
01:45:25|63201.78
01:45:26|63201.79
01:45:27|63198.63
01:45:28|63198.68
01:45:29|63198.67
01:45:30|63198.68
01:45:31|63198.68
01:45:32|63200.65
01:45:33|63200.65
01:45:34|63200.65
01:45:35|63200.66
01:45:36|63200.66
01:45:37|63200.66
01:45:38|63200.65
01:45:39|63200.65
01:45:40|63200.65
01:45:42|63200.66
01:45:42|63200.66
01:45:43|63200.62
01:45:44|63200.01
01:45:45|63200.01
01:45:46|63198.65
01:45:47|63198.62
01:45:49|63198.63
01:45:49|63198.63
01:45:50|63198.62
01:45:51|63198.02
01:45:53|63197.65
01:45:53|63197.65
01:45:55|63194.45
01:45:56|63194.45
01:45:57|63194.33
01:45:57|63193.68
01:45:59|63193.68
01:46:00|63193.45
01:46:01|63192.27
01:46:01|63181.98
01:46:04|63180.
01:46:05|63180.01
01:46:06|63183.99
01:46:08|63183.74
01:46:09|63180.07
01:46:09|63180.07
01:46:11|63180.72
01:46:11|63180.01
01:46:13|63180.
01:46:13|63180.
01:46:15|63180.
01:46:16|63180.
01:46:16|63180.01
01:46:17|63197.88
01:46:19|63197.88
01:46:19|63195.68
01:46:21|63195.69
01:46:22|63195.68
01:46:23|63190.43
01:46:23|63190.43
01:46:25|63191.43
01:46:27|63191.42
01:46:28|63191.42
01:46:28|63197.47
01:46:30|63193.43
01:46:31|63193.31
01:46:32|63191.42
01:46:32|63181.95
01:46:33|63185.74
01:46:35|63185.74
01:46:36|63185.73
01:46:37|63185.73
01:46:38|63185.73
01:46:39|63185.73
01:46:40|63184.73
01:46:41|63184.73
01:46:42|63184.13
01:46:43|63184.13
01:46:44|63184.12
01:46:45|63184.12
01:46:46|63184.12
01:46:47|63181.94
01:46:48|63181.94
01:46:49|63181.26
01:46:50|63181.27
01:46:51|63181.27
01:46:52|63181.27
01:46:53|63147.12
01:46:54|63114.54
01:46:55|63114.53
01:46:56|63119.23
01:46:57|63110.54
01:46:58|63107.83
01:47:00|63107.61
01:47:00|63105.84
01:47:01|63105.83
01:47:03|63105.84
01:47:04|63105.83
01:47:06|63105.84
01:47:07|63105.66
01:47:08|63105.46
01:47:08|63105.44
01:47:10|63105.21
01:47:11|63105.21
01:47:12|63102.25
01:47:13|63102.26
01:47:13|63103.8
01:47:15|63100.
01:47:16|63087.01
01:47:16|63087.01
01:47:18|63087.
01:47:19|63087.
01:47:20|63085.02
01:47:20|63083.
01:47:22|63082.66
01:47:23|63082.66
01:47:23|63082.66
01:47:24|63085.4
01:47:25|63082.67
01:47:27|63082.67
01:47:28|63082.62
01:47:28|63082.62
01:47:29|63080.
01:47:31|63080.01
01:47:32|63079.95
01:47:32|63075.85
01:47:34|63062.
01:47:35|63061.73
01:47:37|63060.07
01:47:37|63060.05
01:47:38|63060.04
01:47:39|63047.01
01:47:40|63101.89
01:47:41|63088.71
01:47:42|63090.79
01:47:43|63089.46
01:47:44|63089.46
01:47:45|63089.46
01:47:46|63089.46
01:47:47|63089.46
01:47:48|63089.46
01:47:49|63089.46
01:47:50|63088.46
01:47:51|63083.59
01:47:52|63083.59
01:47:53|63083.6
01:47:54|63067.95
01:47:55|63075.85
01:47:56|63092.61
01:47:57|63082.48
01:47:58|63090.
01:47:59|63090.
01:48:00|63090.
01:48:01|63090.
01:48:02|63090.
01:48:03|63090.
01:48:04|63090.
01:48:06|63090.
01:48:08|63090.
01:48:09|63089.99
01:48:10|63090.84
01:48:12|63091.
01:48:12|63099.98
01:48:13|63110.7
01:48:15|63110.01
01:48:16|63112.26
01:48:16|63125.98
01:48:18|63125.98
01:48:19|63119.87
01:48:19|63119.86
01:48:20|63120.87
01:48:22|63124.36
01:48:23|63124.36
01:48:24|63126.
01:48:25|63126.
01:48:26|63125.99
01:48:27|63126.
01:48:28|63125.99
01:48:29|63126.
01:48:30|63126.
01:48:31|63125.99
01:48:32|63125.99
01:48:33|63126.
01:48:34|63125.99
01:48:34|63125.99
01:48:36|63125.99
01:48:37|63126.
01:48:38|63126.
01:48:39|63126.
01:48:40|63126.
01:48:41|63126.
01:48:42|63126.
01:48:43|63125.99
01:48:44|63125.98
01:48:45|63124.
01:48:46|63113.56
01:48:47|63113.62
01:48:48|63113.62
01:48:49|63113.62
01:48:50|63112.62
01:48:51|63113.63
01:48:52|63113.63
01:48:53|63113.63
01:48:54|63119.68
01:48:55|63119.69
01:48:55|63129.94
01:48:57|63126.34
01:48:58|63126.35
01:48:59|63118.69
01:49:00|63118.69
01:49:01|63118.68
01:49:02|63118.69
01:49:03|63114.76
01:49:04|63114.76
01:49:04|63113.14
01:49:07|63113.14
01:49:07|63113.14
01:49:09|63122.63
01:49:09|63122.63
01:49:11|63121.78
01:49:11|63121.78
01:49:12|63121.78
01:49:14|63119.02
01:49:15|63108.15
01:49:16|63108.15
01:49:17|63108.15
01:49:18|63108.15
01:49:19|63107.14
01:49:20|63100.35
01:49:21|63106.1
01:49:22|63106.09
01:49:23|63091.27
01:49:24|63091.27
01:49:25|63086.94
01:49:26|63090.09
01:49:27|63090.1
01:49:28|63090.1
01:49:29|63092.
01:49:30|63091.01
01:49:31|63091.01
01:49:32|63090.71
01:49:33|63090.72
01:49:34|63090.71
01:49:35|63090.71
01:49:36|63090.72
01:49:37|63090.72
01:49:38|63090.72
01:49:39|63103.47
01:49:40|63100.66
01:49:41|63100.66
01:49:42|63088.2
01:49:43|63088.2
01:49:44|63099.81
01:49:45|63094.89
01:49:46|63094.89
01:49:47|63094.89
01:49:48|63094.89
01:49:49|63100.66
01:49:50|63100.66
01:49:51|63100.66
01:49:52|63088.2
01:49:53|63088.2
01:49:54|63088.2
01:49:55|63088.18
01:49:56|63088.19
01:49:57|63088.19
01:49:58|63088.19
01:49:59|63094.89
01:50:00|63100.66
01:50:01|63100.66
01:50:02|63097.77
01:50:03|63097.77
01:50:04|63100.66
01:50:05|63101.52
01:50:06|63099.53
01:50:07|63094.4
01:50:08|63094.38
01:50:09|63094.38
01:50:10|63094.38
01:50:11|63094.38
01:50:13|63101.69
01:50:14|63109.24
01:50:15|63116.39
01:50:16|63119.99
01:50:16|63120.
01:50:17|63107.3
01:50:19|63118.99
01:50:19|63118.99
01:50:20|63116.99
01:50:21|63116.99
01:50:22|63117.99
01:50:24|63118.
01:50:25|63114.87
01:50:26|63114.87
01:50:27|63113.34
01:50:28|63115.33
01:50:29|63115.33
01:50:30|63122.62
01:50:31|63118.
01:50:32|63122.62
01:50:33|63122.62
01:50:33|63122.63
01:50:35|63129.99
01:50:36|63129.99
01:50:37|63136.22
01:50:38|63136.23
01:50:39|63137.22
01:50:40|63139.99
01:50:41|63141.76
01:50:42|63141.76
01:50:43|63141.77
01:50:44|63141.77
01:50:45|63142.85
01:50:46|63144.43
01:50:47|63141.77
01:50:47|63128.78
01:50:49|63128.78
01:50:50|63132.91
01:50:50|63132.91
01:50:52|63132.91
01:50:53|63133.91
01:50:54|63133.91
01:50:55|63133.91
01:50:55|63141.77
01:50:57|63141.77
01:50:58|63141.73
01:50:59|63141.73
01:51:00|63134.91
01:51:01|63132.92
01:51:02|63132.91
01:51:02|63126.68
01:51:04|63128.74
01:51:05|63132.92
01:51:06|63132.92
01:51:08|63133.92
01:51:09|63137.5
01:51:10|63143.76
01:51:12|63143.76
01:51:13|63143.76
01:51:14|63143.76
01:51:15|63143.76
01:51:16|63143.76
01:51:17|63143.76
01:51:18|63143.5
01:51:19|63142.53
01:51:20|63143.51
01:51:21|63143.45
01:51:22|63144.51
01:51:23|63145.51
01:51:24|63139.79
01:51:25|63142.01
01:51:26|63142.01
01:51:27|63141.74
01:51:28|63141.74
01:51:29|63141.74
01:51:30|63141.75
01:51:31|63141.74
01:51:32|63126.87
01:51:33|63125.28
01:51:34|63120.01
01:51:35|63120.
01:51:36|63117.
01:51:37|63118.
01:51:38|63120.15
01:51:39|63120.89
01:51:40|63120.89
01:51:41|63120.89
01:51:42|63121.88
01:51:43|63121.89
01:51:44|63121.89
01:51:45|63121.89
01:51:46|63121.89
01:51:47|63121.89
01:51:48|63121.88
01:51:49|63121.87
01:51:50|63121.87
01:51:51|63121.87
01:51:53|63117.
01:51:54|63117.
01:51:54|63117.
01:51:56|63115.34
01:51:57|63115.34
01:51:57|63124.99
01:51:59|63124.99
01:52:00|63136.03
01:52:00|63146.35
01:52:01|63147.78
01:52:02|63143.39
01:52:03|63140.18
01:52:05|63139.58
01:52:05|63135.04
01:52:06|63139.5
01:52:07|63138.03
01:52:09|63139.04
01:52:11|63139.04
01:52:11|63139.04
01:52:13|63139.04
01:52:13|63139.04
01:52:15|63143.38
01:52:16|63143.39
01:52:17|63143.39
01:52:18|63143.39
01:52:19|63143.39
01:52:20|63154.6
01:52:21|63155.65
01:52:22|63164.26
01:52:23|63168.25
01:52:23|63162.54
01:52:25|63162.54
01:52:26|63162.53
01:52:27|63159.01
01:52:28|63159.02
01:52:29|63159.02
01:52:30|63158.57
01:52:31|63157.31
01:52:32|63157.32
01:52:33|63157.32
01:52:34|63157.31
01:52:35|63157.31
01:52:36|63157.31
01:52:37|63157.31
01:52:37|63177.34
01:52:39|63180.98
01:52:40|63180.98
01:52:41|63180.97
01:52:42|63180.98
01:52:43|63180.97
01:52:44|63180.97
01:52:45|63180.97
01:52:46|63180.98
01:52:47|63180.98
01:52:48|63171.15
01:52:49|63177.46
01:52:49|63177.45
01:52:50|63177.45
01:52:52|63178.92
01:52:53|63178.91
01:52:54|63180.89
01:52:55|63180.9
01:52:56|63178.92
01:52:57|63180.98
01:52:58|63180.98
01:52:59|63180.97
01:53:00|63180.97
01:53:01|63178.
01:53:02|63178.
01:53:03|63178.
01:53:04|63178.01
01:53:05|63178.01
01:53:06|63178.01
01:53:07|63178.
01:53:08|63178.
01:53:10|63178.01
01:53:11|63178.
01:53:12|63178.01
01:53:13|63178.01
01:53:14|63178.01
01:53:15|63178.01
01:53:16|63177.45
01:53:18|63177.44
01:53:19|63177.44
01:53:20|63177.44
01:53:21|63177.
01:53:22|63177.
01:53:23|63174.81
01:53:24|63174.81
01:53:25|63174.8
01:53:26|63174.8
01:53:27|63174.81
01:53:28|63166.4
01:53:28|63160.
01:53:30|63160.19
01:53:31|63160.19
01:53:32|63160.19
01:53:33|63160.18
01:53:33|63160.01
01:53:35|63157.87
01:53:36|63161.2
01:53:37|63169.64
01:53:38|63169.64
01:53:39|63169.64
01:53:40|63169.65
01:53:41|63169.65
01:53:41|63169.64
01:53:43|63179.99
01:53:43|63180.
01:53:44|63180.
01:53:46|63180.
01:53:47|63181.
01:53:48|63181.
01:53:49|63180.99
01:53:50|63181.
01:53:50|63180.99
01:53:52|63181.
01:53:53|63181.
01:53:54|63180.99
01:53:56|63180.99
01:53:56|63180.99
01:53:57|63180.99
01:53:58|63180.99
01:53:59|63180.99
01:54:00|63180.99
01:54:01|63179.98
01:54:02|63179.99
01:54:03|63176.11
01:54:04|63176.12
01:54:05|63176.12
01:54:06|63176.12
01:54:07|63176.11
01:54:08|63176.12
01:54:10|63176.11
01:54:11|63176.12
01:54:12|63176.12
01:54:14|63176.11
01:54:14|63176.12
01:54:15|63176.11
01:54:16|63176.11
01:54:18|63176.11
01:54:19|63176.11
01:54:20|63176.11
01:54:21|63176.11
01:54:22|63176.12
01:54:23|63176.12
01:54:24|63176.12
01:54:25|63176.12
01:54:26|63177.4
01:54:27|63177.39
01:54:28|63177.39
01:54:29|63177.39
01:54:30|63176.12
01:54:31|63176.12
01:54:32|63176.12
01:54:33|63176.13
01:54:34|63176.13
01:54:35|63176.11
01:54:36|63177.94
01:54:37|63176.11
01:54:38|63176.11
01:54:39|63175.11
01:54:40|63173.1
01:54:41|63173.11
01:54:42|63174.1
01:54:43|63174.11
01:54:44|63174.11
01:54:45|63174.97
01:54:46|63175.1
01:54:47|63175.12
01:54:48|63175.12
01:54:49|63175.12
01:54:50|63175.13
01:54:51|63175.13
01:54:52|63175.13
01:54:53|63174.1
01:54:54|63173.12
01:54:55|63173.14
01:54:56|63173.11
01:54:57|63173.11
01:54:58|63173.11
01:54:59|63173.11
01:55:00|63174.86
01:55:01|63176.11
01:55:02|63176.11
01:55:03|63176.11
01:55:04|63176.11
01:55:05|63176.1
01:55:06|63176.1
01:55:07|63176.1
01:55:09|63176.11
01:55:10|63177.05
01:55:11|63176.99
01:55:13|63177.
01:55:13|63176.99
01:55:15|63176.99
01:55:16|63176.99
01:55:17|63176.11
01:55:18|63176.98
01:55:19|63190.
01:55:20|63191.38
01:55:21|63191.38
01:55:22|63194.36
01:55:23|63198.67
01:55:24|63202.43
01:55:25|63209.99
01:55:26|63215.51
01:55:27|63215.49
01:55:28|63209.99
01:55:29|63209.99
01:55:30|63209.99
01:55:31|63210.
01:55:32|63204.39
01:55:33|63204.39
01:55:34|63204.38
01:55:35|63204.7
01:55:36|63204.7
01:55:37|63207.83
01:55:38|63207.83
01:55:39|63207.83
01:55:40|63207.83
01:55:41|63207.84
01:55:42|63207.84
01:55:43|63207.84
01:55:44|63209.
01:55:45|63209.
01:55:46|63209.
01:55:47|63209.01
01:55:48|63204.7
01:55:49|63204.7
01:55:50|63200.35
01:55:51|63194.07
01:55:52|63194.07
01:55:53|63194.07
01:55:55|63194.06
01:55:56|63194.06
01:55:56|63194.05
01:55:58|63194.06
01:55:59|63195.06
01:55:59|63194.08
01:56:01|63195.06
01:56:01|63190.01
01:56:03|63182.04
01:56:04|63182.03
01:56:04|63182.03
01:56:05|63182.03
01:56:07|63184.03
01:56:07|63194.3
01:56:08|63197.19
01:56:10|63201.38
01:56:11|63197.48
01:56:13|63197.5
01:56:14|63197.47
01:56:15|63197.47
01:56:16|63194.34
01:56:16|63194.34
01:56:18|63194.34
01:56:19|63194.34
01:56:20|63197.47
01:56:21|63197.47
01:56:22|63197.48
01:56:23|63204.84
01:56:25|63204.09
01:56:26|63195.96
01:56:26|63195.96
01:56:28|63194.59
01:56:29|63191.
01:56:29|63191.
01:56:31|63194.09
01:56:32|63194.22
01:56:32|63196.79
01:56:34|63199.01
01:56:35|63199.01
01:56:36|63200.02
01:56:37|63203.19
01:56:38|63197.24
01:56:39|63204.19
01:56:41|63202.19
01:56:41|63202.19
01:56:42|63202.2
01:56:44|63194.14
01:56:44|63194.19
01:56:45|63194.18
01:56:46|63194.
01:56:47|63194.01
01:56:48|63194.
01:56:49|63194.
01:56:50|63194.
01:56:51|63194.
01:56:52|63194.
01:56:53|63194.01
01:56:54|63194.01
01:56:55|63194.01
01:56:56|63194.01
01:56:57|63194.
01:56:58|63195.07
01:56:59|63195.18
01:57:00|63194.02
01:57:01|63194.
01:57:02|63194.
01:57:03|63195.18
01:57:04|63195.19
01:57:05|63206.37
01:57:06|63206.37
01:57:07|63210.
01:57:08|63209.99
01:57:09|63209.99
01:57:11|63214.98
01:57:12|63215.51
01:57:13|63215.51
01:57:14|63215.46
01:57:15|63210.
01:57:16|63202.93
01:57:18|63202.94
01:57:19|63202.94
01:57:20|63202.94
01:57:21|63202.94
01:57:22|63210.
01:57:23|63215.52
01:57:24|63220.87
01:57:24|63223.36
01:57:26|63223.36
01:57:26|63223.35
01:57:28|63223.36
01:57:28|63229.11
01:57:30|63223.36
01:57:31|63222.35
01:57:32|63213.09
01:57:33|63213.09
01:57:34|63214.1
01:57:35|63214.1
01:57:36|63214.1
01:57:37|63204.89
01:57:38|63208.07
01:57:39|63212.1
01:57:40|63212.1
01:57:41|63212.09
01:57:42|63212.08
01:57:43|63212.07
01:57:44|63212.08
01:57:45|63213.1
01:57:45|63218.46
01:57:47|63218.46
01:57:48|63218.47
01:57:49|63218.47
01:57:50|63218.46
01:57:51|63218.47
01:57:52|63218.47
01:57:52|63219.46
01:57:54|63219.46
01:57:55|63218.59
01:57:55|63218.59
01:57:57|63217.35
01:57:58|63206.57
01:57:59|63214.99
01:58:00|63214.99
01:58:01|63214.99
01:58:01|63214.99
01:58:02|63214.98
01:58:03|63214.98
01:58:05|63206.13
01:58:06|63206.14
01:58:07|63206.14
01:58:07|63206.14
01:58:09|63206.14
01:58:09|63206.14
01:58:11|63206.13
01:58:13|63205.
01:58:14|63200.
01:58:15|63200.01
01:58:16|63194.22
01:58:17|63194.22
01:58:18|63199.01
01:58:19|63199.
01:58:20|63194.19
01:58:21|63190.01
01:58:23|63189.26
01:58:24|63189.26
01:58:25|63187.01
01:58:26|63187.24
01:58:27|63187.24
01:58:28|63189.49
01:58:29|63189.49
01:58:30|63196.88
01:58:31|63191.01
01:58:32|63191.02
01:58:33|63192.02
01:58:35|63190.01
01:58:35|63190.01
01:58:36|63189.63
01:58:37|63187.
01:58:38|63182.23
01:58:39|63182.23
01:58:40|63182.23
01:58:41|63182.23
01:58:42|63187.01
01:58:43|63187.01
01:58:44|63168.6
01:58:45|63169.03
01:58:46|63169.03
01:58:47|63169.03
01:58:48|63169.03
01:58:49|63169.03
01:58:50|63169.02
01:58:51|63169.01
01:58:52|63168.02
01:58:53|63168.
01:58:54|63168.01
01:58:55|63168.01
01:58:56|63168.01
01:58:57|63168.01
01:58:58|63168.01
01:58:59|63166.4
01:59:00|63166.4
01:59:01|63165.74
01:59:02|63165.34
01:59:03|63165.34
01:59:04|63180.63
01:59:05|63182.02
01:59:06|63182.02
01:59:07|63176.55
01:59:08|63173.04
01:59:09|63173.03
01:59:10|63169.07
01:59:12|63161.11
01:59:13|63166.02
01:59:14|63166.03
01:59:15|63166.02
01:59:16|63166.02
01:59:17|63166.02
01:59:18|63166.02
01:59:19|63169.19
01:59:20|63169.19
01:59:21|63169.18
01:59:22|63167.6
01:59:23|63167.6
01:59:24|63167.61
01:59:25|63167.61
01:59:26|63167.61
01:59:27|63167.6
01:59:28|63160.
01:59:29|63160.
01:59:30|63160.
01:59:31|63173.99
01:59:32|63173.99
01:59:33|63169.25
01:59:34|63173.91
01:59:35|63171.74
01:59:36|63172.25
01:59:37|63172.24
01:59:38|63174.
01:59:39|63180.84
01:59:40|63180.84
01:59:41|63189.99
01:59:42|63194.5
01:59:43|63204.01
01:59:44|63204.02
01:59:45|63209.01
01:59:46|63204.08
01:59:47|63204.08
01:59:48|63204.07
01:59:49|63204.07
01:59:50|63204.07
01:59:51|63205.01
01:59:52|63203.02
01:59:53|63203.01
01:59:54|63202.03
01:59:55|63192.88
01:59:56|63182.17
01:59:57|63179.56
01:59:59|63178.47
02:00:00|63178.56
02:00:00|63183.7
02:00:01|63173.92
02:00:03|63166.04
02:00:03|63154.15
02:00:04|63150.01
02:00:06|63150.
02:00:06|63150.
02:00:08|63150.
02:00:09|63133.16
02:00:11|63133.18
02:00:11|63133.18
02:00:12|63133.19
02:00:14|63133.19
02:00:16|63133.07
02:00:16|63133.06
02:00:18|63126.09
02:00:19|63123.13
02:00:20|63123.14
02:00:21|63123.13
02:00:22|63123.14
02:00:23|63120.01
02:00:24|63133.06
02:00:25|63133.06
02:00:26|63131.96
02:00:27|63131.97
02:00:28|63134.27
02:00:29|63134.27
02:00:30|63134.27
02:00:31|63132.07
02:00:32|63132.07
02:00:33|63132.06
02:00:34|63133.06
02:00:35|63133.06
02:00:36|63133.06
02:00:37|63133.06
02:00:38|63133.07
02:00:39|63149.98
02:00:40|63149.99
02:00:41|63146.89
02:00:42|63145.71
02:00:43|63145.72
02:00:44|63134.04
02:00:45|63137.21
02:00:46|63137.2
02:00:47|63133.99
02:00:48|63133.06
02:00:49|63133.05
02:00:50|63132.05
02:00:51|63132.06
02:00:52|63125.49
02:00:53|63122.12
02:00:54|63122.12
02:00:55|63122.11
02:00:56|63121.11
02:00:57|63121.12
02:00:58|63120.01
02:00:59|63113.75
02:01:00|63113.74
02:01:01|63112.96
02:01:02|63112.96
02:01:03|63112.
02:01:04|63111.75
02:01:05|63112.
02:01:06|63112.
02:01:07|63112.
02:01:08|63111.96
02:01:09|63111.96
02:01:10|63110.
02:01:12|63110.01
02:01:13|63107.83
02:01:14|63107.83
02:01:16|63107.83
02:01:17|63107.83
02:01:17|63110.
02:01:19|63110.
02:01:20|63110.
02:01:21|63110.01
02:01:22|63110.
02:01:23|63110.01
02:01:24|63110.
02:01:25|63103.63
02:01:27|63098.12
02:01:28|63090.
02:01:29|63088.01
02:01:30|63083.78
02:01:31|63084.71
02:01:32|63084.7
02:01:33|63084.7
02:01:34|63084.7
02:01:35|63088.01
02:01:36|63088.
02:01:37|63088.
02:01:38|63086.86
02:01:39|63086.85
02:01:40|63086.81
02:01:41|63086.81
02:01:42|63086.82
02:01:43|63080.01
02:01:44|63080.01
02:01:45|63080.01
02:01:46|63080.01
02:01:47|63080.01
02:01:48|63080.01
02:01:49|63080.02
02:01:50|63102.09
02:01:51|63109.36
02:01:52|63108.22
02:01:53|63108.21
02:01:54|63109.21
02:01:55|63110.22
02:01:56|63110.22
02:01:57|63110.21
02:01:58|63109.22
02:01:59|63109.21
02:02:00|63109.21
02:02:01|63109.21
02:02:02|63109.21
02:02:03|63108.21
02:02:04|63108.21
02:02:05|63106.21
02:02:06|63092.03
02:02:07|63090.
02:02:08|63083.41
02:02:09|63083.41
02:02:10|63083.41
02:02:11|63083.4
02:02:12|63083.4
02:02:13|63083.4
02:02:14|63083.4
02:02:15|63083.39
02:02:16|63080.
02:02:18|63078.4
02:02:20|63078.4
02:02:20|63078.4
02:02:21|63073.04
02:02:22|63073.04
02:02:24|63072.95
02:02:24|63072.95
02:02:25|63069.45
02:02:26|63069.45
02:02:28|63068.45
02:02:29|63067.45
02:02:30|63066.46
02:02:31|63062.98
02:02:32|63053.49
02:02:33|63050.89
02:02:35|63050.
02:02:35|63043.66
02:02:36|63043.48
02:02:37|63040.
02:02:38|63031.45
02:02:40|63026.
02:02:40|63026.
02:02:41|63026.8
02:02:42|63026.33
02:02:43|63022.93
02:02:44|63020.
02:02:45|63024.78
02:02:46|63021.09
02:02:47|63026.46
02:02:48|63012.56
02:02:49|63012.56
02:02:50|63014.01
02:02:51|63023.71
02:02:52|63034.66
02:02:53|63027.39
02:02:54|63027.4
02:02:55|63027.4
02:02:56|63023.72
02:02:57|63022.83
02:02:58|63022.11
02:02:59|63020.02
02:03:00|63025.4
02:03:02|63044.82
02:03:03|63044.82
02:03:04|63044.82
02:03:04|63033.4
02:03:06|63033.4
02:03:07|63017.19
02:03:08|63012.42
02:03:09|63022.07
02:03:10|63018.9
02:03:11|63018.91
02:03:12|63021.91
02:03:13|63018.91
02:03:13|63016.56
02:03:15|63016.56
02:03:17|63012.43
02:03:17|63012.43
02:03:19|63020.6
02:03:20|63025.22
02:03:21|63025.22
02:03:22|63025.21
02:03:23|63036.11
02:03:24|63036.11
02:03:25|63036.11
02:03:26|63036.11
02:03:27|63036.12
02:03:28|63023.72
02:03:29|63016.29
02:03:30|63031.07
02:03:31|63031.08
02:03:32|63031.07
02:03:32|63034.24
02:03:34|63031.09
02:03:35|63028.22
02:03:36|63028.05
02:03:37|63028.04
02:03:38|63028.05
02:03:39|63028.05
02:03:40|63014.54
02:03:41|63012.
02:03:42|63011.8
02:03:43|63011.79
02:03:44|63011.8
02:03:45|63011.79
02:03:46|63011.08
02:03:47|63011.79
02:03:48|63014.95
02:03:49|63014.95
02:03:50|63014.95
02:03:50|63031.07
02:03:52|63030.94
02:03:53|63031.06
02:03:53|63035.72
02:03:55|63035.72
02:03:56|63039.57
02:03:57|63036.2
02:03:58|63036.2
02:03:59|63036.2
02:03:59|63039.55
02:04:01|63036.21
02:04:02|63036.53
02:04:03|63036.97
02:04:04|63039.59
02:04:05|63044.82
02:04:06|63041.03
02:04:07|63039.74
02:04:08|63039.75
02:04:08|63039.74
02:04:10|63049.97
02:04:11|63055.
02:04:12|63039.66
02:04:13|63039.65
02:04:13|63039.65
02:04:15|63039.64
02:04:17|63040.36
02:04:17|63040.66
02:04:19|63040.66
02:04:21|63041.66
02:04:21|63042.66
02:04:22|63050.47
02:04:24|63050.47
02:04:25|63047.31
02:04:26|63049.02
02:04:27|63049.02
02:04:28|63045.57
02:04:29|63040.67
02:04:31|63042.11
02:04:31|63042.1
02:04:33|63042.11
02:04:33|63044.58
02:04:34|63048.41
02:04:36|63048.4
02:04:36|63048.4
02:04:38|63048.4
02:04:39|63049.41
02:04:39|63056.8
02:04:41|63048.4
02:04:43|63048.4
02:04:43|63049.62
02:04:44|63049.63
02:04:46|63049.63
02:04:46|63048.52
02:04:47|63051.68
02:04:48|63051.68
02:04:49|63056.23
02:04:50|63056.21
02:04:51|63048.5
02:04:52|63047.49
02:04:53|63047.49
02:04:54|63047.48
02:04:55|63050.96
02:04:56|63050.95
02:04:57|63050.96
02:04:58|63050.96
02:04:59|63050.96
02:05:00|63050.96
02:05:01|63050.95
02:05:02|63029.91
02:05:03|63035.53
02:05:04|63026.58
02:05:05|63020.39
02:05:06|63020.39
02:05:07|63020.3
02:05:08|63010.01
02:05:09|63010.01
02:05:10|63010.01
02:05:11|63010.01
02:05:12|63010.01
02:05:13|63016.24
02:05:14|63016.24
02:05:15|63023.41
02:05:17|63029.99
02:05:18|63030.
02:05:20|63029.99
02:05:20|63029.99
02:05:21|63029.99
02:05:23|63029.99
02:05:24|63029.99
02:05:25|63029.99
02:05:27|63029.99
02:05:28|63029.99
02:05:29|63035.53
02:05:30|63047.49
02:05:32|63049.58
02:05:33|63047.83
02:05:34|63047.79
02:05:35|63046.7
02:05:36|63046.33
02:05:37|63046.33
02:05:38|63046.33
02:05:39|63046.33
02:05:39|63043.12
02:05:41|63043.12
02:05:42|63035.67
02:05:43|63035.67
02:05:44|63033.15
02:05:45|63033.15
02:05:46|63033.15
02:05:47|63033.15
02:05:48|63033.15
02:05:49|63028.99
02:05:50|63034.29
02:05:50|63027.
02:05:51|63015.08
02:05:53|63010.
02:05:53|63009.69
02:05:55|63009.69
02:05:56|63008.45
02:05:56|63007.36
02:05:58|63007.06
02:05:59|63007.05
02:06:00|63000.
02:06:01|62995.69
02:06:02|62990.91
02:06:03|62988.59
02:06:04|62910.01
02:06:05|62916.01
02:06:05|62888.
02:06:07|62885.49
02:06:07|62913.26
02:06:08|62905.53
02:06:09|62902.91
02:06:11|62906.65
02:06:13|62931.62
02:06:13|62925.04
02:06:14|62926.88
02:06:15|62900.18
02:06:16|62900.17
02:06:18|62883.12
02:06:19|62870.25
02:06:21|62872.22
02:06:22|62866.1
02:06:23|62858.81
02:06:24|62876.93
02:06:25|62870.27
02:06:26|62870.09
02:06:27|62869.09
02:06:28|62871.5
02:06:29|62876.62
02:06:30|62876.61
02:06:32|62826.07
02:06:33|62812.41
02:06:34|62830.06
02:06:35|62805.47
02:06:36|62827.37
02:06:37|62800.76
02:06:38|62804.1
02:06:38|62808.18
02:06:40|62813.48
02:06:40|62813.49
02:06:42|62821.82
02:06:43|62821.82
02:06:44|62843.42
02:06:45|62843.41
02:06:46|62843.42
02:06:47|62849.81
02:06:47|62849.81
02:06:49|62872.36
02:06:49|62872.37
02:06:51|62880.
02:06:52|62881.39
02:06:53|62887.99
02:06:54|62887.99
02:06:55|62888.
02:06:56|62887.99
02:06:57|62888.
02:06:58|62887.99
02:06:59|62887.99
02:07:00|62888.97
02:07:01|62888.96
02:07:03|62888.96
02:07:04|62881.22
02:07:04|62876.88
02:07:06|62876.88
02:07:07|62862.45
02:07:08|62864.35
02:07:09|62850.02
02:07:09|62850.03
02:07:10|62850.02
02:07:11|62850.01
02:07:13|62854.48
02:07:13|62854.47
02:07:14|62864.44
02:07:15|62866.43
02:07:16|62866.43
02:07:18|62902.78
02:07:19|62909.37
02:07:21|62902.02
02:07:22|62904.98
02:07:23|62902.7
02:07:25|62890.
02:07:26|62890.
02:07:27|62890.01
02:07:28|62890.
02:07:29|62890.
02:07:30|62890.01
02:07:31|62890.
02:07:32|62895.6
02:07:33|62897.94
02:07:35|62897.95
02:07:35|62897.95
02:07:36|62897.94
02:07:37|62899.93
02:07:39|62918.62
02:07:39|62918.65
02:07:40|62918.65
02:07:41|62918.45
02:07:42|62910.38
02:07:44|62903.36
02:07:44|62903.35
02:07:45|62897.94
02:07:46|62904.43
02:07:47|62904.43
02:07:49|62910.
02:07:49|62912.78
02:07:50|62877.77
02:07:51|62873.68
02:07:52|62873.7
02:07:53|62873.67
02:07:54|62873.67
02:07:55|62873.67
02:07:56|62871.68
02:07:57|62871.69
02:07:58|62870.
02:07:59|62870.01
02:08:00|62870.01
02:08:01|62870.01
02:08:02|62853.83
02:08:04|62850.01
02:08:04|62843.81
02:08:06|62835.21
02:08:07|62835.21
02:08:08|62835.21
02:08:09|62843.79
02:08:10|62843.79
02:08:11|62843.79
02:08:12|62843.77
02:08:13|62843.77
02:08:14|62843.77
02:08:15|62843.77
02:08:16|62835.21
02:08:17|62855.58
02:08:18|62855.58
02:08:19|62855.16
02:08:21|62855.57
02:08:22|62855.58
02:08:23|62850.76
02:08:24|62850.76
02:08:25|62855.57
02:08:26|62855.57
02:08:28|62858.73
02:08:29|62856.44
02:08:30|62860.
02:08:31|62867.03
02:08:32|62863.48
02:08:33|62856.05
02:08:34|62862.52
02:08:34|62862.53
02:08:36|62865.72
02:08:37|62863.09
02:08:38|62865.67
02:08:39|62865.68
02:08:40|62865.68
02:08:41|62865.68
02:08:42|62865.67
02:08:43|62863.49
02:08:44|62865.67
02:08:45|62871.88
02:08:46|62868.83
02:08:47|62865.72
02:08:47|62865.71
02:08:49|62865.8
02:08:50|62871.88
02:08:51|62871.89
02:08:52|62871.88
02:08:53|62873.99
02:08:54|62877.48
02:08:55|62877.48
02:08:56|62889.89
02:08:57|62893.09
02:08:58|62899.52
02:08:59|62899.52
02:09:00|62899.53
02:09:01|62904.2
02:09:02|62913.63
02:09:03|62906.71
02:09:04|62905.63
02:09:05|62904.29
02:09:06|62904.29
02:09:07|62904.29
02:09:09|62904.29
02:09:09|62904.29
02:09:10|62886.35
02:09:11|62878.54
02:09:12|62870.01
02:09:13|62865.67
02:09:14|62863.49
02:09:15|62863.49
02:09:17|62863.49
02:09:18|62863.49
02:09:18|62865.49
02:09:20|62879.75
02:09:21|62879.75
02:09:23|62883.75
02:09:24|62892.93
02:09:25|62890.25
02:09:26|62868.97
02:09:27|62861.5
02:09:28|62866.69
02:09:29|62861.67
02:09:30|62865.69
02:09:31|62864.7
02:09:33|62864.71
02:09:34|62867.69
02:09:35|62870.75
02:09:36|62874.06
02:09:38|62888.73
02:09:39|62888.07
02:09:40|62888.07
02:09:41|62883.09
02:09:42|62877.33
02:09:43|62877.33
02:09:44|62877.33
02:09:45|62877.34
02:09:46|62877.03
02:09:47|62873.
02:09:48|62870.88
02:09:49|62870.88
02:09:50|62863.12
02:09:51|62863.19
02:09:52|62855.09
02:09:53|62858.37
02:09:54|62862.89
02:09:55|62862.89
02:09:56|62850.76
02:09:57|62850.75
02:09:58|62850.01
02:09:59|62851.84
02:10:00|62850.84
02:10:01|62851.89
02:10:02|62859.02
02:10:03|62859.01
02:10:04|62859.02
02:10:05|62867.75
02:10:06|62863.18
02:10:07|62865.17
02:10:08|62865.17
02:10:09|62867.64
02:10:10|62867.65
02:10:11|62867.65
02:10:12|62867.64
02:10:13|62867.65
02:10:14|62867.65
02:10:16|62864.14
02:10:16|62857.03
02:10:18|62855.07
02:10:19|62855.07
02:10:19|62856.08
02:10:21|62858.08
02:10:23|62867.02
02:10:24|62867.03
02:10:25|62867.02
02:10:27|62874.49
02:10:27|62874.49
02:10:28|62870.03
02:10:29|62870.03
02:10:31|62870.03
02:10:32|62874.47
02:10:33|62874.55
02:10:34|62877.03
02:10:35|62878.65
02:10:36|62878.66
02:10:37|62879.46
02:10:38|62879.99
02:10:39|62879.99
02:10:40|62879.99
02:10:41|62880.
02:10:42|62885.22
02:10:43|62880.65
02:10:44|62879.64
02:10:45|62879.04
02:10:46|62880.63
02:10:47|62880.62
02:10:48|62880.62
02:10:49|62889.23
02:10:50|62889.2
02:10:51|62889.2
02:10:52|62889.21
02:10:53|62889.21
02:10:54|62889.22
02:10:55|62891.2
02:10:56|62891.21
02:10:57|62891.21
02:10:58|62891.21
02:11:00|62891.2
02:11:00|62891.2
02:11:01|62891.2
02:11:02|62891.22
02:11:03|62899.98
02:11:04|62896.72
02:11:05|62899.53
02:11:06|62899.53
02:11:07|62899.54
02:11:08|62899.54
02:11:09|62899.53
02:11:10|62899.54
02:11:11|62908.22
02:11:12|62908.04
02:11:13|62908.04
02:11:14|62908.04
02:11:15|62909.99
02:11:16|62908.02
02:11:17|62908.02
02:11:18|62908.01
02:11:19|62908.01
02:11:21|62908.01
02:11:21|62909.02
02:11:23|62910.01
02:11:25|62909.56
02:11:26|62909.55
02:11:27|62909.56
02:11:28|62919.63
02:11:30|62922.09
02:11:30|62922.09
02:11:32|62922.35
02:11:33|62925.24
02:11:34|62947.75
02:11:35|62947.75
02:11:36|62947.75
02:11:37|62947.76
02:11:37|62947.76
02:11:39|62947.75
02:11:40|62947.75
02:11:42|62934.01
02:11:42|62922.09
02:11:44|62917.04
02:11:44|62903.27
02:11:45|62900.
02:11:46|62903.27
02:11:48|62906.54
02:11:48|62909.89
02:11:49|62901.62
02:11:50|62897.16
02:11:51|62880.01
02:11:52|62878.63
02:11:53|62878.63
02:11:54|62885.11
02:11:55|62885.11
02:11:56|62889.95
02:11:57|62889.98
02:11:58|62889.98
02:11:59|62888.25
02:12:00|62889.98
02:12:01|62889.99
02:12:02|62889.99
02:12:03|62889.99
02:12:05|62889.99
02:12:05|62889.99
02:12:06|62890.99
02:12:07|62891.
02:12:08|62901.62
02:12:09|62899.93
02:12:10|62891.01
02:12:12|62891.
02:12:13|62898.62
02:12:14|62905.46
02:12:15|62905.46
02:12:16|62907.84
02:12:17|62907.85
02:12:18|62907.85
02:12:19|62907.85
02:12:20|62907.85
02:12:21|62908.84
02:12:22|62908.84
02:12:24|62922.34
02:12:25|62922.34
02:12:25|62918.35
02:12:27|62918.34
02:12:28|62918.34
02:12:29|62918.34
02:12:30|62918.35
02:12:31|62918.35
02:12:33|62918.36
02:12:33|62918.36
02:12:35|62919.35
02:12:35|62919.35
02:12:37|62922.35
02:12:38|62922.34
02:12:39|62922.34
02:12:40|62922.35
02:12:40|62922.35
02:12:42|62922.35
02:12:43|62922.34
02:12:44|62910.
02:12:45|62905.65
02:12:46|62905.64
02:12:48|62903.98
02:12:49|62903.64
02:12:50|62903.65
02:12:51|62903.64
02:12:52|62904.65
02:12:53|62904.64
02:12:54|62904.64
02:12:55|62902.64
02:12:56|62902.65
02:12:57|62913.05
02:12:58|62903.65
02:12:59|62903.65
02:13:01|62897.06
02:13:02|62897.06
02:13:02|62897.11
02:13:03|62897.57
02:13:05|62897.57
02:13:06|62897.57
02:13:06|62903.65
02:13:08|62903.64
02:13:08|62904.59
02:13:09|62916.31
02:13:10|62916.37
02:13:11|62916.37
02:13:13|62916.38
02:13:13|62915.99
02:13:15|62916.
02:13:15|62916.
02:13:17|62915.99
02:13:17|62916.
02:13:18|62916.
02:13:19|62917.01
02:13:20|62919.99
02:13:21|62922.34
02:13:23|62922.35
02:13:24|62928.92
02:13:26|62928.92
02:13:27|62928.92
02:13:28|62928.91
02:13:29|62928.91
02:13:30|62928.92
02:13:31|62928.91
02:13:32|62928.92
02:13:33|62928.91
02:13:35|62928.91
02:13:36|62928.91
02:13:37|62928.91
02:13:38|62928.91
02:13:39|62928.91
02:13:40|62919.47
02:13:41|62919.47
02:13:41|62915.01
02:13:43|62915.01
02:13:44|62915.01
02:13:45|62915.01
02:13:46|62915.01
02:13:47|62915.02
02:13:48|62915.02
02:13:49|62915.02
02:13:50|62915.03
02:13:51|62916.02
02:13:52|62915.
02:13:53|62915.
02:13:54|62915.
02:13:55|62915.
02:13:56|62907.85
02:13:57|62900.
02:13:58|62900.
02:13:59|62900.
02:14:00|62890.01
02:14:01|62888.02
02:14:02|62888.01
02:14:03|62888.01
02:14:04|62888.01
02:14:05|62888.01
02:14:06|62899.54
02:14:07|62899.55
02:14:07|62899.54
02:14:08|62902.69
02:14:09|62906.38
02:14:11|62914.96
02:14:12|62918.11
02:14:13|62918.11
02:14:14|62918.09
02:14:14|62918.09
02:14:16|62920.
02:14:17|62920.64
02:14:18|62922.85
02:14:19|62922.85
02:14:20|62922.86
02:14:21|62922.43
02:14:22|62918.98
02:14:23|62918.98
02:14:25|62918.97
02:14:26|62918.97
02:14:28|62918.98
02:14:29|62918.98
02:14:30|62918.99
02:14:31|62921.9
02:14:32|62921.89
02:14:33|62921.89
02:14:35|62919.
02:14:36|62919.01
02:14:37|62919.
02:14:38|62919.
02:14:39|62921.9
02:14:40|62921.9
02:14:42|62921.89
02:14:42|62921.9
02:14:43|62921.9
02:14:45|62921.9
02:14:46|62921.89
02:14:46|62921.9
02:14:48|62921.9
02:14:49|62921.9
02:14:49|62919.01
02:14:51|62910.22
02:14:51|62912.88
02:14:52|62921.19
02:14:53|62921.25
02:14:55|62921.25
02:14:57|62921.25
02:14:57|62921.25
02:14:58|62921.25
02:14:59|62921.9
02:15:00|62921.9
02:15:01|62921.26
02:15:02|62914.44
02:15:03|62908.66
02:15:04|62908.66
02:15:05|62904.91
02:15:07|62904.9
02:15:08|62900.
02:15:08|62900.
02:15:09|62900.
02:15:10|62904.9
02:15:11|62912.72
02:15:12|62913.27
02:15:13|62920.2
02:15:14|62920.21
02:15:15|62920.21
02:15:16|62929.99
02:15:17|62929.94
02:15:18|62929.94
02:15:19|62929.94
02:15:20|62929.93
02:15:21|62927.9
02:15:22|62929.99
02:15:23|62920.52
02:15:24|62920.51
02:15:26|62925.92
02:15:27|62926.34
02:15:29|62924.21
02:15:30|62924.21
02:15:31|62924.21
02:15:33|62924.21
02:15:34|62924.21
02:15:35|62924.07
02:15:36|62924.07
02:15:36|62920.5
02:15:38|62920.5
02:15:39|62923.67
02:15:40|62923.67
02:15:41|62924.49
02:15:42|62924.5
02:15:43|62924.51
02:15:44|62924.51
02:15:45|62924.51
02:15:46|62925.01
02:15:47|62925.01
02:15:48|62925.02
02:15:50|62927.61
02:15:50|62925.64
02:15:51|62925.64
02:15:52|62925.64
02:15:53|62925.64
02:15:54|62925.65
02:15:55|62933.45
02:15:56|62935.31
02:15:57|62933.64
02:15:58|62933.64
02:15:59|62933.25
02:16:00|62935.3
02:16:01|62932.3
02:16:02|62932.3
02:16:03|62932.3
02:16:04|62929.93
02:16:05|62929.93
02:16:06|62929.93
02:16:07|62929.91
02:16:08|62925.49
02:16:09|62920.5
02:16:10|62920.5
02:16:11|62920.5
02:16:13|62919.02
02:16:13|62919.02
02:16:14|62917.76
02:16:15|62917.76
02:16:16|62917.76
02:16:17|62914.44
02:16:18|62900.03
02:16:19|62900.03
02:16:20|62900.03
02:16:21|62905.11
02:16:22|62914.92
02:16:23|62914.93
02:16:24|62914.9
02:16:26|62914.91
02:16:28|62924.5
02:16:28|62924.5
02:16:30|62929.92
02:16:31|62929.59
02:16:32|62927.85
02:16:33|62920.72
02:16:34|62919.98
02:16:35|62919.97
02:16:36|62919.98
02:16:37|62919.98
02:16:38|62915.53
02:16:39|62915.52
02:16:40|62915.52
02:16:41|62915.52
02:16:42|62915.53
02:16:42|62915.53
02:16:44|62915.53
02:16:45|62915.53
02:16:46|62918.66
02:16:47|62918.66
02:16:47|62918.66
02:16:49|62915.54
02:16:50|62915.54
02:16:51|62915.54
02:16:52|62915.54
02:16:53|62915.54
02:16:54|62919.97
02:16:54|62924.98
02:16:55|62924.97
02:16:57|62924.97
02:16:58|62924.97
02:16:59|62940.35
02:17:00|62944.27
02:17:01|62947.76
02:17:02|62947.76
02:17:03|62947.75
02:17:03|62945.36
02:17:05|62938.02
02:17:06|62938.87
02:17:07|62938.86
02:17:09|62928.99
02:17:10|62928.78
02:17:10|62928.78
02:17:11|62928.78
02:17:12|62928.78
02:17:13|62928.78
02:17:14|62934.19
02:17:15|62934.22
02:17:16|62942.51
02:17:17|62943.97
02:17:18|62949.99
02:17:19|62949.99
02:17:20|62949.99
02:17:22|62949.99
02:17:22|62944.04
02:17:23|62944.04
02:17:25|62946.36
02:17:25|62950.
02:17:27|62950.
02:17:29|62945.36
02:17:30|62933.72
02:17:31|62933.73
02:17:32|62940.56
02:17:34|62944.2
02:17:35|62944.2
02:17:36|62944.2
02:17:37|62956.41
02:17:38|62956.41
02:17:40|62956.4
02:17:41|62947.36
02:17:42|62947.36
02:17:43|62946.36
02:17:43|62946.36
02:17:45|62946.36
02:17:46|62946.36
02:17:47|62946.36
02:17:48|62946.36
02:17:49|62946.36
02:17:50|62946.36
02:17:51|62948.36
02:17:52|62948.14
02:17:53|62948.14
02:17:54|62948.36
02:17:55|62948.36
02:17:56|62948.36
02:17:58|62946.36
02:17:58|62946.36
02:17:59|62946.37
02:18:00|62948.35
02:18:01|62951.48
02:18:02|62951.47
02:18:03|62951.48
02:18:04|62951.48
02:18:05|62951.48
02:18:06|62951.51
02:18:07|62951.51
02:18:08|62952.47
02:18:09|62952.47
02:18:10|62953.47
02:18:11|62953.47
02:18:12|62953.47
02:18:13|62979.03
02:18:14|62979.03
02:18:15|62979.03
02:18:16|62979.04
02:18:17|62979.03
02:18:18|62979.03
02:18:19|62979.03
02:18:20|62979.03
02:18:21|62981.
02:18:22|62953.29
02:18:23|62953.29
02:18:24|62960.79
02:18:25|62960.79
02:18:26|62960.79
02:18:28|62960.79
02:18:29|62960.74
02:18:31|62959.79
02:18:32|62959.78
02:18:33|62977.04
02:18:34|62967.45
02:18:35|62968.05
02:18:36|62968.06
02:18:37|62968.06
02:18:38|62968.05
02:18:39|62968.05
02:18:40|62968.06
02:18:41|62977.2
02:18:42|62977.2
02:18:43|62971.66
02:18:44|62974.45
02:18:45|62974.45
02:18:46|62974.45
02:18:47|62974.45
02:18:48|62967.06
02:18:49|62959.38
02:18:50|62957.32
02:18:52|62955.62
02:18:52|62955.62
02:18:54|62955.62
02:18:54|62953.62
02:18:55|62950.
02:18:57|62950.01
02:18:57|62950.01
02:18:59|62950.
02:19:00|62949.23
02:19:01|62943.62
02:19:02|62943.62
02:19:03|62943.62
02:19:04|62953.64
02:19:05|62953.64
02:19:06|62953.64
02:19:07|62953.64
02:19:08|62950.49
02:19:09|62950.47
02:19:10|62950.47
02:19:11|62950.47
02:19:12|62950.47
02:19:13|62950.47
02:19:13|62947.32
02:19:14|62940.
02:19:16|62940.01
02:19:17|62940.
02:19:18|62940.01
02:19:19|62940.
02:19:19|62940.
02:19:21|62940.01
02:19:22|62940.
02:19:23|62939.07
02:19:24|62930.01
02:19:25|62930.01
02:19:26|62937.
02:19:26|62940.67
02:19:28|62947.24
02:19:29|62947.28
02:19:31|62949.91
02:19:32|62949.91
02:19:33|62949.9
02:19:34|62949.9
02:19:35|62960.
02:19:36|62965.59
02:19:37|62965.6
02:19:38|62965.6
02:19:40|62967.6
02:19:40|62970.
02:19:41|62970.
02:19:43|62970.
02:19:43|62974.45
02:19:44|62970.
02:19:45|62979.99
02:19:46|62980.
02:19:47|62981.03
02:19:48|62981.03
02:19:49|62981.03
02:19:50|62981.03
02:19:51|62981.04
02:19:53|62979.49
02:19:54|62980.04
02:19:54|62979.53
02:19:56|62979.2
02:19:57|62977.53
02:19:57|62977.53
02:19:59|62977.54
02:20:00|62977.53
02:20:00|62976.54
02:20:01|62976.54
02:20:03|62977.44
02:20:03|62971.98
02:20:04|62971.99
02:20:06|62971.99
02:20:07|62971.99
02:20:08|62971.98
02:20:08|62958.33
02:20:10|62958.34
02:20:11|62964.64
02:20:11|62964.96
02:20:12|62964.96
02:20:13|62971.94
02:20:15|62971.95
02:20:16|62971.9
02:20:17|62969.49
02:20:18|62969.49
02:20:19|62971.98
02:20:20|62971.97
02:20:21|62972.27
02:20:22|62972.98
02:20:23|62978.27
02:20:24|62972.29
02:20:25|62977.37
02:20:26|62972.91
02:20:27|62972.9
02:20:28|62972.91
02:20:29|62972.91
02:20:31|62973.98
02:20:32|62973.97
02:20:34|62974.99
02:20:35|62973.98
02:20:36|62973.98
02:20:37|62973.97
02:20:38|62968.83
02:20:39|62968.83
02:20:40|62968.83
02:20:41|62968.83
02:20:42|62968.83
02:20:43|62968.83
02:20:44|62968.83
02:20:45|62968.83
02:20:46|62968.83
02:20:47|62968.82
02:20:48|62968.82
02:20:49|62973.63
02:20:50|62973.96
02:20:51|62974.99
02:20:52|62977.64
02:20:53|62977.65
02:20:54|62977.64
02:20:55|62977.65
02:20:56|62977.65
02:20:57|62977.65
02:20:58|62977.64
02:20:59|62980.14
02:21:00|62980.14
02:21:01|62980.14
02:21:02|62977.45
02:21:03|62977.45
02:21:04|62996.6
02:21:05|62996.6
02:21:07|62996.61
02:21:08|62996.61
02:21:09|62996.61
02:21:09|62996.6
02:21:10|62996.6
02:21:11|62996.6
02:21:13|62996.6
02:21:13|62996.6
02:21:14|62996.6
02:21:15|62996.61
02:21:16|62996.6
02:21:18|62996.6
02:21:19|62996.6
02:21:20|62996.6
02:21:20|62996.6
02:21:21|62996.6
02:21:22|62971.99
02:21:23|62975.04
02:21:25|62976.01
02:21:26|62976.02
02:21:27|62976.02
02:21:28|62976.01
02:21:28|62976.
02:21:30|62979.07
02:21:30|62976.
02:21:32|62976.
02:21:33|62990.92
02:21:34|62990.76
02:21:35|62990.75
02:21:37|62990.76
02:21:38|62990.75
02:21:39|62989.76
02:21:40|62989.76
02:21:41|62996.58
02:21:42|62990.75
02:21:44|62987.62
02:21:45|62982.6
02:21:45|62982.6
02:21:46|62982.61
02:21:48|62982.6
02:21:49|62982.61
02:21:49|62982.6
02:21:50|62982.97
02:21:51|62982.97
02:21:53|62986.63
02:21:54|62986.64
02:21:54|62986.64
02:21:55|62986.63
02:21:56|62986.63
02:21:58|62986.64
02:21:59|62986.63
02:21:59|62972.01
02:22:01|62972.01
02:22:02|62970.01
02:22:03|62970.01
02:22:04|62970.
02:22:04|62971.97
02:22:05|62971.97
02:22:06|62976.79
02:22:07|62976.79
02:22:09|62976.86
02:22:10|62976.87
02:22:10|62975.86
02:22:11|62975.86
02:22:12|62975.87
02:22:13|62975.87
02:22:14|62975.87
02:22:16|62976.86
02:22:16|62976.86
02:22:18|62977.86
02:22:19|62977.87
02:22:19|62977.86
02:22:20|62976.85
02:22:22|62980.04
02:22:23|62980.57
02:22:24|62980.69
02:22:24|62976.84
02:22:25|62976.84
02:22:26|62976.84
02:22:28|62976.84
02:22:29|62976.84
02:22:29|62976.84
02:22:30|62976.84
02:22:33|62976.84
02:22:34|62976.84
02:22:34|62976.84
02:22:35|62976.83
02:22:36|62976.83
02:22:37|62976.68
02:22:39|62972.69
02:22:40|62972.69
02:22:40|62970.08
02:22:43|62970.08
02:22:44|62970.08
02:22:45|62971.91
02:22:46|62971.9
02:22:46|62970.
02:22:48|62970.
02:22:49|62950.01
02:22:49|62950.01
02:22:51|62950.
02:22:51|62950.
02:22:52|62950.
02:22:55|62950.01
02:22:55|62950.01
02:22:57|62948.08
02:22:58|62948.08
02:22:59|62948.09
02:23:00|62949.98
02:23:02|62948.07
02:23:03|62951.01
02:23:04|62951.01
02:23:05|62951.01
02:23:06|62963.17
02:23:07|62963.17
02:23:08|62963.17
02:23:09|62963.17
02:23:10|62963.17
02:23:11|62961.66
02:23:12|62961.66
02:23:13|62961.66
02:23:14|62961.66
02:23:15|62963.17
02:23:16|62963.17
02:23:17|62963.18
02:23:18|62963.17
02:23:19|62963.18
02:23:19|62963.18
02:23:21|62963.17
02:23:22|62963.17
02:23:23|62963.17
02:23:24|62963.17
02:23:25|62962.17
02:23:26|62961.36
02:23:27|62961.36
02:23:28|62961.17
02:23:29|62962.18
02:23:29|62989.
02:23:32|62988.99
02:23:33|62989.
02:23:34|62989.
02:23:35|62988.99
02:23:37|62988.99
02:23:38|62988.99
02:23:39|62989.
02:23:40|62989.
02:23:41|62989.
02:23:42|62988.99
02:23:43|62989.
02:23:44|62989.
02:23:45|62992.69
02:23:46|62999.99
02:23:47|62999.99
02:23:48|62999.99
02:23:49|63005.95
02:23:50|63006.5
02:23:51|63006.51
02:23:52|63006.5
02:23:53|63006.5
02:23:54|63006.51
02:23:55|63006.5
02:23:56|63006.5
02:23:57|63003.36
02:23:58|63003.36
02:23:59|63003.35
02:24:00|63000.13
02:24:01|62999.99
02:24:03|62992.39
02:24:04|62986.64
02:24:05|62986.64
02:24:06|62986.65
02:24:07|62986.65
02:24:08|62986.65
02:24:10|62986.65
02:24:10|62992.37
02:24:11|62998.73
02:24:12|62998.73
02:24:13|62998.73
02:24:14|62998.74
02:24:15|62998.74
02:24:16|62998.73
02:24:17|62998.73
02:24:18|62998.74
02:24:19|62998.74
02:24:20|62998.73
02:24:21|62995.54
02:24:22|62995.54
02:24:23|62995.54
02:24:24|62996.54
02:24:25|62996.54
02:24:26|62996.54
02:24:27|62999.93
02:24:28|62999.93
02:24:29|62999.93
02:24:30|62999.93
02:24:31|62999.93
02:24:32|62999.93
02:24:34|62997.37
02:24:36|62997.4
02:24:37|62997.39
02:24:38|62995.53
02:24:39|62995.4
02:24:40|62995.4
02:24:42|62995.4
02:24:43|62989.31
02:24:44|62989.31
02:24:46|62989.31
02:24:48|62995.54
02:24:49|62995.54
02:24:50|62995.54
02:24:51|62995.54
02:24:51|62995.53
02:24:53|62999.76
02:24:55|62999.76
02:24:55|62999.76
02:24:57|62999.76
02:24:58|62996.54
02:24:59|62996.54
02:25:00|62995.54
02:25:02|62995.41
02:25:03|62993.54
02:25:04|62990.
02:25:05|62990.01
02:25:06|62990.01
02:25:07|62990.01
02:25:08|62990.01
02:25:09|62990.01
02:25:10|63000.23
02:25:11|63003.35
02:25:12|63003.36
02:25:13|63003.36
02:25:14|63009.08
02:25:15|63006.51
02:25:16|63020.
02:25:17|63024.99
02:25:18|63021.94
02:25:19|63019.
02:25:20|63019.
02:25:21|63024.99
02:25:22|63024.99
02:25:23|63025.
02:25:24|63021.01
02:25:25|63019.67
02:25:26|63019.67
02:25:27|63019.67
02:25:28|63019.67
02:25:29|63019.67
02:25:30|63014.75
02:25:31|63014.76
02:25:32|63014.76
02:25:33|63014.75
02:25:35|63014.75
02:25:37|63014.76
02:25:38|63014.76
02:25:38|63014.76
02:25:40|63000.01
02:25:41|63000.01
02:25:42|63000.
02:25:43|63006.68
02:25:45|63006.47
02:25:45|63001.36
02:25:47|63001.36
02:25:48|63001.36
02:25:49|63001.36
02:25:50|63000.
02:25:50|63000.01
02:25:52|63000.
02:25:53|63000.01
02:25:54|62991.13
02:25:55|62970.01
02:25:56|62977.53
02:25:57|62977.53
02:25:58|62977.53
02:25:59|62976.32
02:26:00|62973.08
02:26:01|62976.33
02:26:02|62973.25
02:26:04|62976.31
02:26:06|62977.75
02:26:06|62977.75
02:26:07|62977.75
02:26:08|62978.33
02:26:09|62978.33
02:26:10|62978.33
02:26:11|62978.57
02:26:12|62978.57
02:26:13|62978.57
02:26:14|62979.32
02:26:15|62979.32
02:26:16|62979.32
02:26:17|62979.32
02:26:18|62979.34
02:26:19|62979.34
02:26:20|62982.47
02:26:21|62982.47
02:26:22|62979.95
02:26:23|62979.33
02:26:24|62976.54
02:26:25|62976.54
02:26:27|62976.54
02:26:27|62974.61
02:26:28|62974.61
02:26:29|62982.47
02:26:30|62982.47
02:26:31|62981.61
02:26:33|62978.47
02:26:34|62996.98
02:26:36|62999.99
02:26:37|63000.
02:26:39|63004.39
02:26:40|63006.5
02:26:41|63009.99
02:26:42|63009.99
02:26:43|63005.86
02:26:44|63009.25
02:26:45|63009.26
02:26:46|63009.26
02:26:47|63018.51
02:26:48|63018.51
02:26:49|63018.5
02:26:50|63018.5
02:26:51|63019.
02:26:52|63019.
02:26:53|63019.
02:26:54|63019.
02:26:55|63021.92
02:26:56|63024.52
02:26:57|63022.38
02:26:58|63018.89
02:26:59|63018.9
02:27:00|63018.89
02:27:01|63018.84
02:27:02|63018.84
02:27:03|63018.84
02:27:04|63018.27
02:27:05|63018.26
02:27:06|63018.26
02:27:07|63018.26
02:27:08|63013.05
02:27:09|63013.19
02:27:10|63013.19
02:27:11|63013.19
02:27:12|63013.04
02:27:13|63013.04
02:27:14|63009.22
02:27:15|63009.22
02:27:16|63009.21
02:27:17|63007.58
02:27:18|63007.58
02:27:19|63004.31
02:27:20|63004.31
02:27:21|62991.74
02:27:22|62991.75
02:27:23|62996.98
02:27:24|62996.99
02:27:25|62996.99
02:27:26|63002.42
02:27:27|63002.42
02:27:28|62997.6
02:27:29|62992.61
02:27:30|63000.
02:27:31|62998.21
02:27:32|62998.72
02:27:33|63000.2
02:27:34|63000.2
02:27:35|63003.34
02:27:36|63003.39
02:27:37|62996.21
02:27:38|62999.37
02:27:40|63002.53
02:27:42|63003.37
02:27:42|63006.49
02:27:43|63006.48
02:27:44|63004.53
02:27:45|63004.52
02:27:46|63004.49
02:27:47|63002.51
02:27:49|62996.22
02:27:50|62994.39
02:27:51|62994.39
02:27:52|62994.39
02:27:53|62994.38
02:27:54|62994.38
02:27:56|62994.38
02:27:56|62996.05
02:27:59|62996.05
02:27:59|63001.36
02:28:01|63003.36
02:28:02|63003.36
02:28:02|63003.35
02:28:04|63003.35
02:28:05|63003.97
02:28:06|63003.97
02:28:06|63003.96
02:28:08|63005.95
02:28:09|63005.95
02:28:10|63005.95
02:28:11|63005.95
02:28:12|63005.95
02:28:13|63005.96
02:28:14|63005.95
02:28:14|63005.96
02:28:16|63007.02
02:28:17|63007.18
02:28:18|63018.82
02:28:19|63012.48
02:28:21|63012.48
02:28:21|63012.49
02:28:22|63012.49
02:28:23|63012.49
02:28:24|63012.48
02:28:25|63012.49
02:28:26|63014.48
02:28:27|63014.48
02:28:28|63014.48
02:28:29|63014.48
02:28:31|63014.48
02:28:31|63014.57
02:28:32|63014.57
02:28:33|63014.57
02:28:34|63014.57
02:28:35|62994.11
02:28:37|62994.11
02:28:39|62990.11
02:28:40|62998.03
02:28:41|62998.12
02:28:42|62998.12
02:28:43|62996.13
02:28:44|62996.14
02:28:46|63000.41
02:28:47|63002.89
02:28:48|63002.89
02:28:50|63002.89
02:28:52|63002.9
02:28:52|63003.22
02:28:53|63003.21
02:28:55|63003.21
02:28:56|63003.21
02:28:57|63003.22
02:28:58|63003.22
02:28:59|63003.22
02:29:00|63002.91
02:29:01|63002.91
02:29:03|63002.92
02:29:03|62992.33
02:29:05|62990.
02:29:05|62993.02
02:29:06|62993.02
02:29:07|62989.87
02:29:08|62987.92
02:29:10|62985.43
02:29:10|62985.53
02:29:12|62985.53
02:29:13|62985.53
02:29:14|62985.53
02:29:14|62987.39
02:29:16|62987.38
02:29:16|62988.72
02:29:18|62989.27
02:29:19|62986.16
02:29:20|62986.15
02:29:21|62982.94
02:29:22|62986.12
02:29:23|62983.13
02:29:24|62983.13
02:29:25|62983.13
02:29:26|62984.13
02:29:27|62984.13
02:29:28|62985.13
02:29:29|62985.13
02:29:30|62985.13
02:29:31|62985.13
02:29:32|62985.13
02:29:33|62985.12
02:29:34|62985.12
02:29:35|62985.13
02:29:36|62985.51
02:29:37|62991.86
02:29:39|62991.86
02:29:40|62991.87
02:29:42|62998.28
02:29:42|62998.28
02:29:44|63000.48
02:29:45|63000.49
02:29:46|63000.5
02:29:47|63008.23
02:29:48|63014.97
02:29:49|63014.98
02:29:49|63014.98
02:29:51|63014.98
02:29:52|63014.97
02:29:53|63020.
02:29:53|63015.07
02:29:54|63013.97
02:29:57|63009.18
02:29:57|63009.18
02:29:58|63000.85
02:29:59|63000.85
02:30:00|62998.3
02:30:02|62998.3
02:30:03|62998.3
02:30:04|62998.31
02:30:05|62998.3
02:30:06|62998.3
02:30:07|62998.3
02:30:08|62998.31
02:30:09|62998.3
02:30:10|62998.3
02:30:11|62996.27
02:30:12|62990.
02:30:13|62994.04
02:30:14|62996.31
02:30:16|62996.21
02:30:16|62996.21
02:30:17|62998.24
02:30:18|62998.55
02:30:19|63000.13
02:30:21|63000.13
02:30:22|63000.3
02:30:23|63000.3
02:30:24|63000.31
02:30:25|63000.3
02:30:26|63000.3
02:30:27|63000.3
02:30:28|63000.31
02:30:29|62999.3
02:30:30|62999.31
02:30:31|62999.31
02:30:32|63000.3
02:30:33|63007.45
02:30:34|63007.45
02:30:35|63004.31
02:30:36|63004.31
02:30:37|63004.32
02:30:39|63004.32
02:30:40|63005.31
02:30:41|63005.3
02:30:43|63005.3
02:30:44|63005.3
02:30:45|63010.54
02:30:46|63007.3
02:30:47|63007.3
02:30:48|63010.45
02:30:49|63006.3
02:30:50|63006.3
02:30:51|63006.31
02:30:52|63006.3
02:30:53|63006.3
02:30:54|63006.31
02:30:55|63006.31
02:30:57|63010.44
02:30:57|63025.59
02:30:58|63022.46
02:30:59|63022.46
02:31:00|63022.46
02:31:01|63022.46
02:31:02|63019.45
02:31:04|63019.45
02:31:04|63019.46
02:31:05|63019.45
02:31:07|63019.45
02:31:07|63019.45
02:31:09|63018.45
02:31:10|63018.45
02:31:11|63018.45
02:31:12|63018.45
02:31:13|63018.45
02:31:14|63018.46
02:31:15|63017.45
02:31:16|63017.45
02:31:17|63017.45
02:31:18|63017.46
02:31:19|63017.46
02:31:20|63009.58
02:31:21|63011.5
02:31:22|63011.5
02:31:23|63015.45
02:31:24|63015.45
02:31:25|63015.45
02:31:26|63014.45
02:31:27|63014.45
02:31:28|63015.45
02:31:29|63015.45
02:31:30|63015.11
02:31:31|63015.11
02:31:32|63015.11
02:31:33|63015.12
02:31:34|63015.12
02:31:35|63015.12
02:31:36|63015.12
02:31:37|63017.94
02:31:38|63015.11
02:31:40|63015.12
02:31:41|63015.12
02:31:43|63014.46
02:31:44|63017.61
02:31:45|63017.61
02:31:46|63017.61
02:31:47|63017.61
02:31:48|63013.58
02:31:49|63017.61
02:31:50|63015.46
02:31:50|63015.46
02:31:52|63015.45
02:31:54|63016.19
02:31:55|63016.45
02:31:56|63016.46
02:31:57|63017.62
02:31:58|63024.16
02:31:59|63024.16
02:32:00|63024.17
02:32:01|63024.17
02:32:02|63024.17
02:32:03|63024.17
02:32:04|63019.46
02:32:05|63021.37
02:32:06|63025.68
02:32:07|63025.69
02:32:08|63025.69
02:32:09|63025.69
02:32:10|63025.69
02:32:11|63024.96
02:32:12|63025.69
02:32:13|63025.69
02:32:14|63028.31
02:32:15|63028.31
02:32:16|63025.82
02:32:17|63025.82
02:32:18|63025.69
02:32:19|63026.01
02:32:20|63025.69
02:32:21|63028.68
02:32:22|63027.73
02:32:23|63027.72
02:32:24|63026.69
02:32:25|63026.68
02:32:26|63026.68
02:32:27|63026.68
02:32:28|63026.68
02:32:29|63026.68
02:32:30|63026.64
02:32:31|63026.65
02:32:32|63026.64
02:32:33|63026.64
02:32:34|63026.64
02:32:35|63030.
02:32:36|63030.
02:32:37|63030.
02:32:38|63030.
02:32:39|63030.
02:32:41|63030.
02:32:43|63038.75
02:32:43|63039.5
02:32:45|63039.74
02:32:47|63039.74
02:32:47|63039.74
02:32:49|63038.75
02:32:49|63038.74
02:32:50|63038.43
02:32:52|63035.63
02:32:53|63035.63
02:32:53|63035.63
02:32:55|63035.63
02:32:56|63035.63
02:32:57|63035.64
02:32:59|63039.74
02:32:59|63036.64
02:33:00|63036.64
02:33:01|63036.63
02:33:03|63036.63
02:33:04|63036.64
02:33:05|63037.63
02:33:06|63039.73
02:33:07|63039.73
02:33:08|63040.
02:33:09|63042.52
02:33:10|63042.52
02:33:11|63042.51
02:33:12|63042.52
02:33:13|63042.51
02:33:14|63042.52
02:33:15|63042.52
02:33:16|63041.51
02:33:17|63040.
02:33:18|63040.01
02:33:19|63041.45
02:33:20|63041.45
02:33:21|63043.51
02:33:23|63043.51
02:33:23|63043.52
02:33:25|63047.7
02:33:25|63049.94
02:33:26|63040.
02:33:27|63050.
02:33:29|63050.
02:33:29|63050.
02:33:31|63040.06
02:33:31|63043.52
02:33:32|63043.52
02:33:33|63043.52
02:33:34|63043.52
02:33:35|63043.51
02:33:36|63043.51
02:33:37|63042.51
02:33:38|63042.51
02:33:40|63043.52
02:33:41|63043.52
02:33:43|63043.52
02:33:45|63043.52
02:33:46|63043.52
02:33:47|63043.99
02:33:48|63049.79
02:33:49|63049.77
02:33:50|63047.51
02:33:51|63047.51
02:33:52|63047.51
02:33:53|63047.51
02:33:54|63047.51
02:33:55|63043.53
02:33:56|63043.52
02:33:57|63043.52
02:33:58|63044.22
02:33:59|63044.21
02:34:00|63044.21
02:34:01|63044.21
02:34:02|63044.21
02:34:03|63043.52
02:34:04|63043.51
02:34:05|63043.52
02:34:06|63043.52
02:34:08|63043.52
02:34:09|63030.
02:34:10|63030.01
02:34:11|63034.8
02:34:12|63034.8
02:34:13|63034.8
02:34:14|63034.8
02:34:15|63034.8
02:34:16|63034.8
02:34:17|63034.8
02:34:18|63031.64
02:34:19|63031.64
02:34:20|63031.64
02:34:21|63031.65
02:34:22|63030.
02:34:23|63030.
02:34:24|63026.47
02:34:25|63024.54
02:34:26|63024.54
02:34:27|63022.31
02:34:28|63022.31
02:34:30|63022.31
02:34:30|63020.
02:34:31|63018.86
02:34:33|63020.
02:34:33|63020.
02:34:34|63019.99
02:34:36|63019.99
02:34:37|63019.99
02:34:38|63019.99
02:34:39|63019.
02:34:40|63016.85
02:34:40|63016.85
02:34:43|63016.85
02:34:44|63016.85
02:34:46|63016.85
02:34:47|63016.86
02:34:48|63019.06
02:34:50|63015.84
02:34:51|63015.85
02:34:52|63015.85
02:34:53|63015.85
02:34:54|63015.85
02:34:55|63024.91
02:34:56|63017.85
02:34:58|63018.84
02:34:58|63018.84
02:34:59|63018.84
02:35:00|63018.85
02:35:01|63017.85
02:35:03|63017.84
02:35:03|63017.84
02:35:04|63017.84
02:35:06|63017.85
02:35:06|63017.85
02:35:07|63017.85
02:35:08|63017.85
02:35:09|63017.85
02:35:11|63018.84
02:35:12|63024.99
02:35:13|63035.63
02:35:14|63042.28
02:35:15|63042.28
02:35:16|63052.71
02:35:17|63048.82
02:35:18|63051.48
02:35:19|63055.22
02:35:20|63055.23
02:35:22|63055.23
02:35:22|63055.22
02:35:23|63051.48
02:35:24|63050.48
02:35:25|63050.48
02:35:26|63049.49
02:35:27|63047.34
02:35:28|63045.76
02:35:29|63045.76
02:35:30|63045.76
02:35:31|63040.43
02:35:32|63040.43
02:35:33|63040.43
02:35:34|63040.43
02:35:36|63040.43
02:35:36|63040.43
02:35:37|63039.43
02:35:39|63039.44
02:35:40|63039.43
02:35:41|63039.44
02:35:42|63039.43
02:35:44|63039.44
02:35:45|63039.43
02:35:46|63039.43
02:35:47|63039.43
02:35:49|63039.43
02:35:51|63038.51
02:35:51|63038.51
02:35:52|63038.51
02:35:53|63035.
02:35:54|63031.98
02:35:55|63031.98
02:35:56|63030.01
02:35:57|63030.98
02:35:58|63031.98
02:35:59|63031.98
02:36:00|63026.82
02:36:01|63026.82
02:36:02|63029.98
02:36:03|63028.98
02:36:04|63027.99
02:36:05|63025.25
02:36:06|63021.22
02:36:07|63020.01
02:36:08|63023.16
02:36:09|63020.15
02:36:10|63020.15
02:36:12|63023.17
02:36:12|63023.17
02:36:13|63026.29
02:36:14|63026.29
02:36:16|63026.58
02:36:16|63026.58
02:36:18|63026.58
02:36:18|63025.98
02:36:19|63024.99
02:36:21|63024.99
02:36:22|63024.99
02:36:23|63024.99
02:36:24|63024.99
02:36:24|63024.99
02:36:27|63026.45
02:36:27|63026.44
02:36:28|63026.44
02:36:29|63026.44
02:36:30|63026.44
02:36:31|63026.44
02:36:32|63026.44
02:36:33|63017.84
02:36:34|63013.32
02:36:35|63013.32
02:36:36|63013.32
02:36:37|63013.32
02:36:38|63012.32
02:36:39|63013.32
02:36:40|63013.22
02:36:41|63013.22
02:36:43|63013.22
02:36:44|63013.22
02:36:45|63013.85
02:36:46|63014.33
02:36:48|63014.32
02:36:48|63014.32
02:36:50|63025.62
02:36:51|63026.62
02:36:53|63021.04
02:36:54|63023.45
02:36:55|63023.45
02:36:56|63022.45
02:36:57|63022.46
02:36:57|63022.45
02:36:59|63022.45
02:37:00|63022.45
02:37:01|63021.45
02:37:02|63021.45
02:37:03|63021.46
02:37:04|63020.45
02:37:05|63020.45
02:37:06|63018.45
02:37:07|63017.45
02:37:08|63017.45
02:37:09|63018.73
02:37:10|63017.42
02:37:11|63017.01
02:37:12|63017.
02:37:13|63016.97
02:37:14|63017.
02:37:15|63017.
02:37:16|63034.9
02:37:17|63034.9
02:37:18|63034.9
02:37:19|63031.73
02:37:20|63031.73
02:37:21|63031.74
02:37:22|63031.74
02:37:23|63031.74
02:37:24|63031.74
02:37:25|63031.74
02:37:26|63031.74
02:37:27|63031.74
02:37:28|63031.74
02:37:29|63031.75
02:37:30|63037.62
02:37:31|63034.18
02:37:32|63034.18
02:37:33|63034.18
02:37:34|63034.18
02:37:35|63034.18
02:37:36|63034.17
02:37:37|63034.17
02:37:38|63034.17
02:37:39|63034.17
02:37:40|63031.91
02:37:41|63031.91
02:37:42|63031.91
02:37:43|63031.91
02:37:44|63031.91
02:37:45|63037.45
02:37:47|63037.32
02:37:48|63037.33
02:37:50|63037.3
02:37:51|63037.32
02:37:52|63037.33
02:37:53|63038.3
02:37:54|63038.3
02:37:55|63037.33
02:37:56|63037.34
02:37:56|63036.3
02:37:57|63033.15
02:38:00|63036.3
02:38:01|63036.3
02:38:01|63049.54
02:38:02|63049.54
02:38:03|63037.17
02:38:04|63037.17
02:38:05|63037.17
02:38:06|63037.18
02:38:07|63037.18
02:38:09|63037.46
02:38:09|63039.73
02:38:12|63039.72
02:38:12|63039.72
02:38:13|63039.72
02:38:14|63040.73
02:38:15|63040.72
02:38:16|63040.72
02:38:17|63040.72
02:38:18|63040.72
02:38:19|63040.72
02:38:20|63040.72
02:38:21|63040.73
02:38:22|63040.73
02:38:24|63040.73
02:38:24|63041.72
02:38:25|63041.72
02:38:26|63041.01
02:38:27|63041.
02:38:28|63041.
02:38:29|63041.01
02:38:30|63041.01
02:38:31|63041.01
02:38:32|63041.01
02:38:33|63041.01
02:38:34|63041.01
02:38:35|63041.
02:38:36|63041.
02:38:37|63041.
02:38:38|63041.
02:38:39|63041.73
02:38:40|63042.33
02:38:41|63042.34
02:38:42|63042.34
02:38:43|63042.33
02:38:45|63043.72
02:38:46|63043.72
02:38:47|63043.73
02:38:48|63043.73
02:38:50|63043.73
02:38:51|63043.73
02:38:52|63044.73
02:38:52|63044.72
02:38:54|63043.73
02:38:55|63043.74
02:38:56|63043.74
02:38:57|63043.74
02:38:58|63048.72
02:38:59|63048.73
02:39:00|63048.73
02:39:01|63048.7
02:39:02|63048.68
02:39:04|63044.25
02:39:04|63045.72
02:39:06|63043.73
02:39:06|63043.73
02:39:07|63043.73
02:39:08|63041.2
02:39:09|63037.46
02:39:10|63031.74
02:39:11|63029.74
02:39:13|63028.55
02:39:13|63028.55
02:39:14|63026.97
02:39:16|63034.46
02:39:17|63048.7
02:39:18|63048.71
02:39:19|63048.71
02:39:20|63048.7
02:39:21|63049.55
02:39:22|63063.73
02:39:23|63074.35
02:39:23|63074.35
02:39:25|63071.46
02:39:26|63067.95
02:39:27|63071.44
02:39:28|63071.44
02:39:28|63062.02
02:39:29|63056.33
02:39:31|63057.32
02:39:32|63057.32
02:39:33|63057.33
02:39:34|63057.32
02:39:35|63057.32
02:39:36|63057.32
02:39:37|63057.32
02:39:38|63057.32
02:39:38|63057.32
02:39:39|63057.32
02:39:41|63057.32
02:39:42|63057.32
02:39:42|63057.32
02:39:43|63068.58
02:39:45|63060.98
02:39:47|63061.03
02:39:48|63061.13
02:39:50|63061.13
02:39:51|63061.12
02:39:52|63063.03
02:39:53|63068.27
02:39:53|63068.26
02:39:55|63065.12
02:39:55|63065.11
02:39:56|63068.27
02:39:58|63068.27
02:39:59|63068.26
02:40:00|63068.26
02:40:01|63068.27
02:40:02|63071.44
02:40:03|63073.47
02:40:04|63073.47
02:40:05|63073.48
02:40:07|63073.47
02:40:07|63072.7
02:40:08|63068.7
02:40:10|63069.48
02:40:11|63071.72
02:40:12|63071.72
02:40:12|63071.73
02:40:14|63071.73
02:40:15|63072.73
02:40:15|63074.85
02:40:16|63081.34
02:40:17|63082.42
02:40:19|63082.56
02:40:19|63084.34
02:40:20|63085.35
02:40:21|63085.34
02:40:22|63085.34
02:40:23|63085.34
02:40:24|63085.34
02:40:25|63085.34
02:40:27|63085.35
02:40:27|63084.84
02:40:29|63083.27
02:40:30|63083.27
02:40:30|63084.34
02:40:31|63083.36
02:40:33|63083.36
02:40:34|63084.35
02:40:34|63084.35
02:40:35|63084.51
02:40:36|63084.51
02:40:38|63084.83
02:40:38|63084.87
02:40:39|63085.67
02:40:40|63090.
02:40:41|63090.
02:40:42|63089.79
02:40:43|63089.79
02:40:44|63090.04
02:40:45|63092.76
02:40:47|63095.9
02:40:49|63094.2
02:40:50|63094.2
02:40:51|63094.69
02:40:52|63096.05
02:40:54|63096.05
02:40:55|63099.52
02:40:55|63100.43
02:40:58|63100.43
02:40:59|63101.46
02:41:00|63101.46
02:41:01|63101.82
02:41:02|63108.19
02:41:03|63106.58
02:41:04|63106.58
02:41:05|63102.69
02:41:06|63100.43
02:41:07|63089.79
02:41:08|63089.79
02:41:09|63089.78
02:41:10|63089.78
02:41:12|63089.78
02:41:12|63085.18
02:41:14|63080.
02:41:14|63080.
02:41:16|63073.18
02:41:17|63073.18
02:41:17|63073.18
02:41:18|63073.18
02:41:19|63073.18
02:41:21|63073.18
02:41:21|63073.17
02:41:22|63073.17
02:41:24|63063.72
02:41:24|63058.72
02:41:25|63058.71
02:41:27|63057.32
02:41:28|63050.2
02:41:28|63050.2
02:41:30|63050.2
02:41:30|63050.2
02:41:31|63050.2
02:41:34|63050.2
02:41:34|63050.21
02:41:35|63050.
02:41:36|63054.36
02:41:37|63054.35
02:41:38|63054.35
02:41:39|63054.35
02:41:40|63054.36
02:41:41|63054.36
02:41:42|63056.36
02:41:43|63057.93
02:41:44|63057.92
02:41:45|63057.92
02:41:46|63057.93
02:41:48|63057.93
02:41:49|63057.93
02:41:51|63057.93
02:41:51|63057.92
02:41:53|63057.92
02:41:55|63057.
02:41:55|63057.
02:41:57|63057.92
02:41:57|63057.92
02:41:58|63057.93
02:42:00|63057.93
02:42:00|63058.92
02:42:01|63058.93
02:42:03|63079.99
02:42:03|63079.99
02:42:04|63083.08
02:42:05|63083.08
02:42:06|63084.09
02:42:07|63084.1
02:42:09|63090.46
02:42:10|63086.1
02:42:11|63091.64
02:42:12|63088.09
02:42:14|63088.09
02:42:15|63088.09
02:42:16|63088.1
02:42:17|63088.1
02:42:17|63088.1
02:42:19|63090.1
02:42:19|63090.09
02:42:21|63092.76
02:42:22|63092.92
02:42:22|63094.12
02:42:24|63095.11
02:42:25|63095.13
02:42:25|63100.
02:42:27|63104.82
02:42:27|63111.99
02:42:28|63112.
02:42:29|63106.72
02:42:31|63106.71
02:42:31|63106.72
02:42:33|63106.72
02:42:34|63106.72
02:42:35|63112.
02:42:35|63112.
02:42:37|63113.07
02:42:38|63113.06
02:42:39|63113.06
02:42:40|63113.06
02:42:41|63114.34
02:42:42|63116.76
02:42:42|63116.75
02:42:44|63117.07
02:42:45|63117.07
02:42:46|63117.07
02:42:47|63117.07
02:42:47|63106.58
02:42:50|63106.59
02:42:51|63106.59
02:42:52|63109.5
02:42:53|63112.84
02:42:55|63112.84
02:42:56|63112.85
02:42:58|63112.85
02:42:59|63112.85
02:42:59|63113.46
02:43:01|63113.47
02:43:02|63104.01
02:43:03|63104.02
02:43:03|63104.01
02:43:05|63104.02
02:43:07|63107.74
02:43:07|63107.73
02:43:08|63107.73
02:43:09|63107.73
02:43:10|63107.73
02:43:11|63102.58
02:43:12|63105.93
02:43:14|63105.96
02:43:15|63106.73
02:43:15|63106.73
02:43:16|63106.74
02:43:17|63106.73
02:43:18|63106.74
02:43:19|63106.74
02:43:20|63106.73
02:43:21|63106.74
02:43:23|63106.74
02:43:24|63107.74
02:43:24|63107.74
02:43:25|63107.74
02:43:26|63111.84
02:43:28|63112.84
02:43:28|63112.83
02:43:29|63112.83
02:43:30|63112.83
02:43:31|63112.84
02:43:32|63112.84
02:43:33|63112.83
02:43:34|63112.83
02:43:35|63112.83
02:43:36|63112.92
02:43:37|63112.92
02:43:38|63112.91
02:43:39|63112.91
02:43:41|63112.91
02:43:42|63112.91
02:43:43|63100.01
02:43:44|63100.01
02:43:44|63100.01
02:43:45|63100.02
02:43:47|63100.23
02:43:47|63105.36
02:43:48|63105.35
02:43:50|63105.35
02:43:52|63105.36
02:43:53|63109.38
02:43:55|63105.38
02:43:56|63105.39
02:43:57|63105.39
02:43:59|63105.38
02:44:00|63105.38
02:44:01|63105.38
02:44:02|63104.38
02:44:03|63104.38
02:44:04|63104.38
02:44:05|63104.39
02:44:07|63104.38
02:44:08|63104.38
02:44:09|63104.38
02:44:09|63104.38
02:44:11|63105.39
02:44:12|63109.07
02:44:13|63109.07
02:44:14|63109.09
02:44:15|63109.09
02:44:16|63109.08
02:44:17|63109.08
02:44:18|63109.08
02:44:19|63109.08
02:44:20|63109.08
02:44:21|63109.05
02:44:22|63109.05
02:44:23|63109.05
02:44:24|63109.04
02:44:25|63109.05
02:44:26|63109.09
02:44:27|63109.09
02:44:28|63109.05
02:44:29|63109.05
02:44:29|63110.08
02:44:31|63111.99
02:44:31|63111.99
02:44:32|63112.
02:44:34|63112.
02:44:35|63111.99
02:44:36|63112.
02:44:37|63111.99
02:44:38|63111.99
02:44:39|63111.99
02:44:40|63111.99
02:44:41|63111.99
02:44:41|63112.
02:44:42|63112.
02:44:44|63112.
02:44:44|63112.
02:44:46|63112.
02:44:47|63111.99
02:44:47|63133.17
02:44:49|63133.17
02:44:50|63119.55
02:44:51|63119.56
02:44:52|63125.75
02:44:53|63128.26
02:44:55|63128.27
02:44:55|63129.78
02:44:56|63133.57
02:44:57|63142.37
02:44:58|63143.25
02:45:00|63143.26
02:45:01|63143.25
02:45:02|63143.25
02:45:03|63143.25
02:45:04|63130.88
02:45:05|63130.87
02:45:06|63130.88
02:45:07|63130.88
02:45:08|63130.88
02:45:09|63130.88
02:45:10|63130.88
02:45:11|63130.88
02:45:12|63128.89
02:45:13|63128.89
02:45:14|63131.02
02:45:15|63131.02
02:45:16|63131.02
02:45:17|63125.88
02:45:18|63124.74
02:45:19|63124.74
02:45:20|63124.73
02:45:21|63121.2
02:45:22|63121.19
02:45:23|63125.71
02:45:24|63125.72
02:45:25|63125.72
02:45:26|63125.72
02:45:27|63121.12
02:45:28|63116.2
02:45:29|63113.02
02:45:30|63113.02
02:45:31|63109.04
02:45:32|63109.04
02:45:33|63109.04
02:45:34|63109.05
02:45:35|63100.41
02:45:36|63100.41
02:45:37|63100.4
02:45:38|63092.77
02:45:39|63092.75
02:45:40|63084.93
02:45:41|63083.93
02:45:42|63083.13
02:45:43|63083.12
02:45:44|63082.94
02:45:45|63081.93
02:45:46|63081.93
02:45:47|63081.93
02:45:48|63081.93
02:45:49|63081.94
02:45:50|63081.93
02:45:51|63081.65
02:45:53|63081.63
02:45:55|63080.94
02:45:55|63080.93
02:45:57|63080.01
02:45:57|63080.01
02:46:00|63075.37
02:46:00|63075.37
02:46:02|63073.93
02:46:02|63071.19
02:46:03|63071.18
02:46:04|63071.18
02:46:05|63071.19
02:46:06|63071.19
02:46:07|63071.19
02:46:08|63071.18
02:46:09|63071.19
02:46:11|63115.87
02:46:11|63106.7
02:46:12|63106.7
02:46:13|63106.7
02:46:14|63106.71
02:46:15|63106.7
02:46:16|63107.71
02:46:17|63110.92
02:46:18|63110.93
02:46:20|63110.93
02:46:20|63107.77
02:46:21|63091.65
02:46:22|63103.71
02:46:24|63103.7
02:46:25|63103.71
02:46:26|63103.7
02:46:27|63103.7
02:46:28|63103.71
02:46:29|63103.71
02:46:30|63106.46
02:46:31|63131.01
02:46:32|63131.01
02:46:33|63131.01
02:46:34|63130.97
02:46:35|63130.88
02:46:36|63135.35
02:46:37|63145.86
02:46:38|63146.91
02:46:39|63146.9
02:46:40|63146.91
02:46:41|63146.91
02:46:42|63146.91
02:46:43|63147.08
02:46:44|63149.33
02:46:45|63149.33
02:46:46|63149.32
02:46:47|63149.32
02:46:48|63149.32
02:46:49|63149.32
02:46:50|63149.33
02:46:51|63149.33
02:46:52|63147.42
02:46:54|63147.43
02:46:55|63147.32
02:46:57|63146.33
02:46:58|63157.89
02:46:59|63159.53
02:47:00|63159.53
02:47:01|63162.84
02:47:03|63162.85
02:47:04|63162.85
02:47:05|63163.26
02:47:05|63163.26
02:47:06|63163.6
02:47:07|63163.59
02:47:08|63163.59
02:47:09|63163.59
02:47:10|63163.59
02:47:11|63163.59
02:47:12|63168.
02:47:13|63167.99
02:47:14|63168.
02:47:15|63168.
02:47:16|63167.99
02:47:18|63167.
02:47:19|63167.
02:47:20|63167.
02:47:21|63166.99
02:47:22|63166.99
02:47:23|63167.
02:47:24|63167.
02:47:25|63167.
02:47:26|63162.85
02:47:27|63167.01
02:47:28|63162.85
02:47:29|63162.86
02:47:30|63165.85
02:47:31|63165.85
02:47:32|63165.85
02:47:33|63166.82
02:47:34|63166.83
02:47:35|63166.82
02:47:36|63166.83
02:47:37|63170.
02:47:38|63171.62
02:47:39|63172.9
02:47:40|63175.54
02:47:41|63175.54
02:47:42|63180.
02:47:43|63185.62
02:47:44|63193.24
02:47:45|63194.44
02:47:46|63194.44
02:47:47|63194.43
02:47:48|63194.43
02:47:49|63194.43
02:47:50|63194.43
02:47:51|63200.
02:47:52|63201.37
02:47:53|63201.5
02:47:55|63201.51
02:47:56|63201.48
02:47:58|63201.48
02:47:59|63201.51
02:48:00|63203.51
02:48:01|63204.02
02:48:02|63202.22
02:48:04|63198.
02:48:05|63193.27
02:48:06|63193.27
02:48:08|63193.27
02:48:09|63196.44
02:48:10|63201.48
02:48:10|63201.47
02:48:11|63201.47
02:48:13|63201.47
02:48:14|63201.48
02:48:15|63201.47
02:48:16|63192.
02:48:16|63198.5
02:48:18|63198.5
02:48:18|63198.5
02:48:19|63197.5
02:48:21|63197.5
02:48:22|63196.5
02:48:23|63192.17
02:48:24|63193.33
02:48:25|63193.33
02:48:26|63193.34
02:48:27|63193.34
02:48:28|63193.33
02:48:29|63193.34
02:48:30|63193.42
02:48:31|63193.43
02:48:32|63193.42
02:48:33|63193.42
02:48:34|63193.42
02:48:35|63193.43
02:48:36|63193.42
02:48:37|63193.56
02:48:38|63193.56
02:48:39|63193.56
02:48:40|63194.63
02:48:41|63194.65
02:48:42|63196.5
02:48:43|63212.07
02:48:44|63212.08
02:48:45|63215.52
02:48:46|63215.52
02:48:47|63215.52
02:48:48|63214.3
02:48:49|63215.52
02:48:50|63213.3
02:48:51|63229.99
02:48:52|63230.
02:48:53|63230.
02:48:54|63228.46
02:48:56|63228.46
02:48:57|63228.47
02:48:59|63229.06
02:49:00|63216.22
02:49:01|63219.38
02:49:01|63209.01
02:49:03|63209.01
02:49:03|63218.59
02:49:05|63222.77
02:49:06|63222.77
02:49:08|63225.96
02:49:09|63226.96
02:49:10|63226.95
02:49:11|63224.91
02:49:12|63224.91
02:49:13|63222.95
02:49:14|63222.95
02:49:15|63222.95
02:49:16|63222.95
02:49:17|63230.
02:49:18|63230.14
02:49:19|63230.14
02:49:20|63230.14
02:49:21|63230.15
02:49:22|63230.14
02:49:23|63230.14
02:49:24|63230.14
02:49:25|63230.14
02:49:26|63228.51
02:49:27|63227.37
02:49:28|63228.21
02:49:29|63228.21
02:49:30|63228.25
02:49:31|63228.25
02:49:32|63228.25
02:49:33|63221.48
02:49:34|63221.48
02:49:35|63221.47
02:49:36|63221.48
02:49:37|63221.47
02:49:38|63221.48
02:49:39|63221.48
02:49:40|63227.15
02:49:41|63231.55
02:49:42|63233.68
02:49:43|63238.82
02:49:44|63233.69
02:49:45|63233.69
02:49:46|63233.69
02:49:47|63233.68
02:49:48|63232.69
02:49:49|63234.68
02:49:50|63234.68
02:49:51|63232.68
02:49:52|63234.69
02:49:53|63235.79
02:49:54|63235.78
02:49:56|63235.79
02:49:57|63235.79
02:49:58|63234.79
02:49:59|63234.78
02:50:00|63234.79
02:50:01|63234.79
02:50:02|63234.79
02:50:03|63228.26
02:50:05|63234.79
02:50:06|63234.79
02:50:07|63234.78
02:50:08|63234.79
02:50:09|63234.79
02:50:10|63232.8
02:50:11|63232.8
02:50:12|63232.8
02:50:14|63232.81
02:50:15|63228.21
02:50:15|63233.38
02:50:16|63233.38
02:50:17|63233.37
02:50:19|63233.37
02:50:20|63233.37
02:50:20|63233.37
02:50:22|63233.37
02:50:23|63233.37
02:50:24|63230.01
02:50:24|63230.01
02:50:26|63231.76
02:50:26|63231.77
02:50:27|63230.
02:50:28|63225.65
02:50:29|63224.86
02:50:31|63224.86
02:50:32|63221.94
02:50:32|63219.71
02:50:34|63217.71
02:50:34|63217.71
02:50:36|63216.72
02:50:37|63217.97
02:50:37|63210.
02:50:38|63210.01
02:50:40|63210.09
02:50:41|63211.25
02:50:42|63211.24
02:50:42|63209.01
02:50:43|63209.8
02:50:44|63209.79
02:50:46|63209.24
02:50:47|63209.24
02:50:47|63209.24
02:50:48|63258.64
02:50:49|63254.77
02:50:50|63254.78
02:50:52|63247.59
02:50:52|63251.1
02:50:53|63251.1
02:50:54|63263.16
02:50:55|63263.16
02:50:56|63263.16
02:50:57|63259.72
02:50:59|63252.99
02:51:00|63254.7
02:51:02|63257.87
02:51:03|63257.87
02:51:03|63255.68
02:51:04|63255.67
02:51:05|63254.71
02:51:06|63253.7
02:51:07|63253.7
02:51:08|63253.7
02:51:09|63253.7
02:51:10|63252.72
02:51:11|63252.71
02:51:12|63252.71
02:51:13|63252.71
02:51:14|63252.71
02:51:15|63253.2
02:51:16|63253.2
02:51:17|63253.18
02:51:19|63252.72
02:51:19|63252.71
02:51:20|63252.66
02:51:21|63236.33
02:51:22|63236.33
02:51:23|63236.33
02:51:24|63236.32
02:51:25|63236.32
02:51:26|63231.9
02:51:27|63231.62
02:51:28|63219.
02:51:29|63219.66
02:51:30|63219.66
02:51:31|63219.67
02:51:32|63219.67
02:51:33|63220.02
02:51:34|63230.99
02:51:36|63230.99
02:51:37|63224.89
02:51:37|63224.89
02:51:39|63230.2
02:51:39|63230.2
02:51:41|63230.2
02:51:42|63230.2
02:51:43|63230.2
02:51:43|63230.2
02:51:44|63230.2
02:51:46|63230.21
02:51:47|63238.31
02:51:48|63238.31
02:51:49|63245.51
02:51:50|63244.08
02:51:51|63244.08
02:51:52|63241.8
02:51:53|63241.97
02:51:54|63241.61
02:51:55|63241.61
02:51:56|63241.8
02:51:57|63241.8
02:51:59|63242.62
02:52:00|63240.64
02:52:01|63243.61
02:52:02|63243.61
02:52:04|63243.61
02:52:05|63233.13
02:52:06|63240.58
02:52:07|63238.43
02:52:08|63238.9
02:52:09|63238.9
02:52:10|63238.91
02:52:11|63238.9
02:52:12|63239.14
02:52:13|63238.43
02:52:14|63238.43
02:52:15|63238.43
02:52:16|63230.21
02:52:18|63230.2
02:52:19|63234.78
02:52:19|63234.77
02:52:21|63234.77
02:52:22|63235.46
02:52:23|63235.46
02:52:24|63235.46
02:52:25|63235.46
02:52:26|63235.46
02:52:27|63235.46
02:52:27|63235.46
02:52:29|63234.47
02:52:30|63234.47
02:52:30|63234.47
02:52:32|63234.47
02:52:33|63234.47
02:52:34|63234.47
02:52:35|63234.47
02:52:36|63234.46
02:52:37|63234.46
02:52:38|63234.46
02:52:38|63230.2
02:52:40|63230.21
02:52:40|63230.21
02:52:42|63232.21
02:52:42|63232.21
02:52:44|63232.16
02:52:45|63232.16
02:52:46|63232.16
02:52:47|63233.03
02:52:48|63232.08
02:52:49|63232.08
02:52:50|63232.08
02:52:51|63230.23
02:52:51|63230.23
02:52:53|63230.23
02:52:54|63230.24
02:52:55|63230.23
02:52:55|63230.23
02:52:56|63230.23
02:52:58|63224.68
02:52:59|63224.68
02:53:01|63224.67
02:53:02|63224.67
02:53:02|63224.66
02:53:03|63224.67
02:53:05|63212.49
02:53:06|63216.41
02:53:07|63216.41
02:53:08|63216.41
02:53:09|63216.78
02:53:10|63216.77
02:53:11|63216.77
02:53:12|63216.77
02:53:12|63216.77
02:53:14|63216.77
02:53:14|63219.56
02:53:16|63219.56
02:53:17|63222.73
02:53:18|63225.43
02:53:19|63225.42
02:53:20|63225.42
02:53:21|63225.42
02:53:22|63225.42
02:53:23|63224.45
02:53:24|63225.41
02:53:25|63226.42
02:53:26|63229.59
02:53:27|63229.59
02:53:28|63226.36
02:53:29|63229.98
02:53:30|63228.43
02:53:31|63229.42
02:53:32|63228.38
02:53:33|63231.33
02:53:34|63231.32
02:53:34|63231.32
02:53:36|63230.47
02:53:37|63230.47
02:53:37|63230.46
02:53:39|63230.46
02:53:40|63230.47
02:53:41|63230.47
02:53:42|63231.32
02:53:43|63231.32
02:53:44|63229.96
02:53:45|63229.96
02:53:45|63229.96
02:53:47|63225.63
02:53:48|63228.8
02:53:49|63228.8
02:53:49|63228.8
02:53:51|63228.8
02:53:52|63228.8
02:53:53|63228.8
02:53:54|63228.8
02:53:55|63228.8
02:53:56|63228.81
02:53:56|63229.53
02:53:57|63229.53
02:53:59|63229.53
02:54:01|63229.54
02:54:02|63229.54
02:54:03|63223.41
02:54:04|63223.42
02:54:05|63223.41
02:54:07|63219.63
02:54:07|63219.63
02:54:08|63219.62
02:54:09|63219.62
02:54:10|63219.62
02:54:11|63219.62
02:54:12|63219.81
02:54:13|63225.84
02:54:14|63225.84
02:54:15|63226.62
02:54:16|63229.49
02:54:18|63233.87
02:54:18|63234.7
02:54:19|63234.69
02:54:20|63234.69
02:54:21|63234.69
02:54:22|63234.69
02:54:23|63234.69
02:54:24|63234.7
02:54:25|63231.53
02:54:26|63231.53
02:54:28|63230.81
02:54:28|63230.81
02:54:29|63230.81
02:54:30|63230.81
02:54:31|63230.81
02:54:32|63230.81
02:54:33|63230.81
02:54:35|63230.81
02:54:36|63230.81
02:54:37|63230.81
02:54:38|63230.81
02:54:39|63224.45
02:54:40|63224.45
02:54:41|63228.81
02:54:42|63228.81
02:54:43|63228.82
02:54:44|63228.81
02:54:45|63228.81
02:54:46|63228.81
02:54:47|63228.81
02:54:48|63228.81
02:54:49|63228.81
02:54:50|63228.81
02:54:51|63228.81
02:54:52|63226.81
02:54:53|63226.82
02:54:54|63226.82
02:54:55|63226.81
02:54:56|63226.81
02:54:57|63225.82
02:54:58|63225.82
02:54:59|63225.82
02:55:00|63225.81
02:55:02|63228.81
02:55:04|63228.82
02:55:05|63234.69
02:55:05|63234.69
02:55:07|63234.69
02:55:08|63234.69
02:55:09|63234.7
02:55:10|63229.33
02:55:11|63229.59
02:55:11|63229.58
02:55:13|63229.58
02:55:14|63229.58
02:55:15|63229.58
02:55:16|63229.59
02:55:17|63229.59
02:55:18|63229.59
02:55:19|63229.59
02:55:20|63229.2
02:55:21|63229.2
02:55:22|63229.2
02:55:23|63229.2
02:55:23|63229.19
02:55:25|63229.19
02:55:26|63229.2
02:55:27|63229.59
02:55:28|63229.59
02:55:28|63229.59
02:55:30|63229.59
02:55:31|63229.59
02:55:32|63229.59
02:55:33|63229.59
02:55:34|63229.58
02:55:34|63229.58
02:55:36|63229.59
02:55:37|63224.16
02:55:38|63224.15
02:55:38|63224.16
02:55:40|63224.16
02:55:41|63224.17
02:55:42|63224.17
02:55:42|63227.6
02:55:44|63223.64
02:55:45|63219.52
02:55:46|63219.52
02:55:47|63219.51
02:55:47|63219.51
02:55:49|63219.51
02:55:49|63219.51
02:55:50|63219.5
02:55:52|63219.5
02:55:53|63219.5
02:55:54|63219.5
02:55:55|63219.51
02:55:56|63219.51
02:55:57|63219.51
02:55:58|63218.52
02:55:59|63211.36
02:55:59|63211.36
02:56:01|63211.36
02:56:03|63210.36
02:56:04|63212.49
02:56:06|63200.86
02:56:07|63200.85
02:56:08|63200.85
02:56:10|63204.08
02:56:10|63204.09
02:56:11|63204.08
02:56:13|63207.22
02:56:13|63207.23
02:56:15|63207.23
02:56:16|63207.23
02:56:16|63207.22
02:56:17|63207.23
02:56:19|63207.23
02:56:20|63207.23
02:56:21|63207.23
02:56:22|63207.23
02:56:23|63204.08
02:56:24|63204.07
02:56:25|63215.22
02:56:26|63219.14
02:56:27|63219.14
02:56:28|63223.32
02:56:29|63231.78
02:56:30|63231.78
02:56:31|63233.13
02:56:32|63250.
02:56:33|63250.
02:56:34|63249.99
02:56:35|63249.99
02:56:36|63249.99
02:56:37|63250.
02:56:38|63249.99
02:56:39|63250.
02:56:40|63250.
02:56:41|63250.
02:56:42|63250.
02:56:43|63250.48
02:56:44|63256.27
02:56:45|63259.9
02:56:46|63267.99
02:56:47|63267.99
02:56:48|63267.99
02:56:50|63258.9
02:56:51|63258.9
02:56:52|63255.97
02:56:53|63250.01
02:56:54|63250.01
02:56:54|63253.42
02:56:55|63253.42
02:56:57|63253.42
02:56:58|63251.98
02:56:59|63251.97
02:56:59|63251.42
02:57:01|63238.32
02:57:02|63238.31
02:57:02|63238.32
02:57:04|63238.31
02:57:06|63238.32
02:57:07|63238.32
02:57:08|63238.31
02:57:09|63236.33
02:57:10|63231.76
02:57:11|63231.76
02:57:12|63231.76
02:57:13|63231.75
02:57:14|63231.75
02:57:15|63231.75
02:57:16|63230.75
02:57:17|63230.76
02:57:18|63230.76
02:57:20|63230.75
02:57:21|63230.76
02:57:21|63230.75
02:57:23|63230.75
02:57:24|63231.76
02:57:25|63231.75
02:57:26|63231.76
02:57:27|63231.75
02:57:28|63231.75
02:57:29|63231.75
02:57:30|63231.75
02:57:31|63231.75
02:57:32|63231.96
02:57:33|63231.75
02:57:34|63231.76
02:57:35|63231.76
02:57:36|63231.2
02:57:37|63231.2
02:57:38|63230.75
02:57:39|63230.74
02:57:40|63230.74
02:57:41|63230.74
02:57:42|63230.74
02:57:43|63230.74
02:57:43|63230.74
02:57:44|63230.74
02:57:46|63230.76
02:57:46|63230.76
02:57:48|63230.76
02:57:49|63230.76
02:57:50|63231.75
02:57:51|63231.75
02:57:51|63236.17
02:57:52|63236.03
02:57:54|63235.48
02:57:55|63235.48
02:57:56|63235.48
02:57:57|63235.48
02:57:58|63235.48
02:57:59|63235.48
02:58:00|63231.01
02:58:00|63230.69
02:58:03|63230.7
02:58:04|63230.7
02:58:06|63236.33
02:58:07|63240.22
02:58:07|63240.22
02:58:10|63240.32
02:58:10|63237.35
02:58:11|63237.35
02:58:12|63238.08
02:58:13|63223.52
02:58:15|63222.99
02:58:15|63224.17
02:58:17|63224.17
02:58:18|63224.17
02:58:20|63227.25
02:58:20|63224.18
02:58:21|63224.18
02:58:22|63220.01
02:58:23|63218.84
02:58:24|63218.84
02:58:25|63215.68
02:58:26|63220.01
02:58:27|63220.
02:58:28|63220.
02:58:29|63215.72
02:58:30|63219.39
02:58:31|63219.42
02:58:32|63219.42
02:58:33|63219.42
02:58:34|63219.42
02:58:35|63219.41
02:58:37|63219.41
02:58:37|63220.43
02:58:38|63220.43
02:58:39|63220.43
02:58:40|63220.43
02:58:41|63220.43
02:58:42|63220.44
02:58:43|63220.44
02:58:44|63220.44
02:58:45|63219.44
02:58:46|63219.43
02:58:47|63219.43
02:58:48|63219.43
02:58:49|63219.43
02:58:50|63219.44
02:58:51|63219.43
02:58:52|63219.23
02:58:53|63218.44
02:58:54|63218.44
02:58:55|63218.44
02:58:56|63218.44
02:58:57|63218.44
02:58:58|63218.44
02:58:59|63218.44
02:59:00|63218.58
02:59:01|63218.59
02:59:02|63219.23
02:59:04|63219.23
02:59:06|63219.23
02:59:07|63215.72
02:59:08|63215.72
02:59:09|63215.29
02:59:11|63215.15
02:59:11|63201.51
02:59:12|63201.51
02:59:14|63201.51
02:59:15|63201.51
02:59:16|63203.42
02:59:17|63203.42
02:59:17|63203.42
02:59:18|63204.73
02:59:19|63204.73
02:59:21|63204.73
02:59:21|63204.74
02:59:23|63213.78
02:59:23|63213.78
02:59:24|63218.54
02:59:26|63216.28
02:59:26|63216.29
02:59:28|63216.28
02:59:28|63216.28
02:59:30|63216.28
02:59:31|63216.28
02:59:32|63218.28
02:59:32|63218.52
02:59:33|63218.59
02:59:35|63218.59
02:59:36|63218.59
02:59:37|63217.28
02:59:38|63216.28
02:59:38|63207.09
02:59:40|63211.75
02:59:41|63211.75
02:59:42|63210.75
02:59:43|63210.75
02:59:43|63210.75
02:59:44|63209.75
02:59:46|63205.08
02:59:46|63205.09
02:59:48|63207.09
02:59:49|63207.08
02:59:50|63207.08
02:59:51|63207.08
02:59:52|63207.08
02:59:53|63207.09
02:59:53|63207.09
02:59:55|63207.09
02:59:56|63207.09
02:59:56|63207.09
02:59:57|63207.09
02:59:59|63207.08
03:00:00|63207.09
03:00:01|63207.09
03:00:02|63205.
03:00:03|63200.79
03:00:04|63192.8
03:00:06|63190.02
03:00:06|63190.01
03:00:08|63181.98
03:00:09|63180.01
03:00:10|63180.
03:00:11|63180.
03:00:12|63175.04
03:00:13|63180.01
03:00:14|63180.
03:00:15|63166.75
03:00:16|63160.01
03:00:17|63160.01
03:00:18|63150.01
03:00:19|63146.4
03:00:20|63142.1
03:00:21|63142.09
03:00:22|63138.94
03:00:23|63133.86
03:00:24|63130.01
03:00:25|63130.01
03:00:26|63130.87
03:00:27|63141.4
03:00:28|63142.58
03:00:29|63148.35
03:00:30|63148.36
03:00:31|63146.33
03:00:32|63148.34
03:00:33|63148.33
03:00:34|63148.33
03:00:35|63148.34
03:00:36|63141.38
03:00:38|63141.38
03:00:38|63141.39
03:00:39|63141.39
03:00:40|63148.
03:00:42|63144.82
03:00:43|63141.74
03:00:44|63141.74
03:00:44|63141.74
03:00:45|63141.74
03:00:47|63145.56
03:00:47|63145.57
03:00:48|63134.41
03:00:49|63134.4
03:00:50|63134.41
03:00:52|63134.4
03:00:52|63134.19
03:00:53|63134.18
03:00:54|63129.44
03:00:55|63122.56
03:00:57|63122.56
03:00:57|63122.56
03:00:58|63118.75
03:01:00|63118.02
03:01:00|63118.87
03:01:01|63117.98
03:01:02|63108.91
03:01:03|63111.46
03:01:04|63126.28
03:01:06|63134.4
03:01:08|63150.03
03:01:08|63158.66
03:01:10|63169.03
03:01:11|63177.42
03:01:12|63180.1
03:01:13|63180.81
03:01:14|63180.81
03:01:15|63190.
03:01:16|63189.99
03:01:17|63196.37
03:01:18|63196.36
03:01:19|63196.36
03:01:20|63196.37
03:01:21|63196.36
03:01:22|63183.11
03:01:24|63183.11
03:01:24|63186.82
03:01:25|63186.82
03:01:26|63186.82
03:01:27|63186.79
03:01:28|63185.56
03:01:29|63179.97
03:01:30|63180.28
03:01:31|63186.56
03:01:32|63186.56
03:01:33|63186.55
03:01:34|63186.56
03:01:35|63186.8
03:01:36|63186.8
03:01:37|63186.8
03:01:38|63186.55
03:01:39|63180.28
03:01:41|63180.28
03:01:41|63168.51
03:01:42|63158.26
03:01:43|63158.26
03:01:44|63158.26
03:01:45|63146.14
03:01:46|63140.01
03:01:47|63140.
03:01:48|63141.
03:01:50|63145.56
03:01:51|63145.57
03:01:53|63145.56
03:01:54|63146.55
03:01:55|63147.56
03:01:57|63147.55
03:01:57|63147.65
03:01:58|63146.55
03:01:59|63149.56
03:02:00|63156.06
03:02:01|63154.81
03:02:02|63156.2
03:02:03|63150.18
03:02:04|63145.01
03:02:05|63145.
03:02:06|63145.
03:02:08|63144.01
03:02:10|63146.01
03:02:10|63146.15
03:02:12|63147.01
03:02:12|63145.
03:02:14|63143.91
03:02:15|63143.91
03:02:16|63142.92
03:02:17|63142.92
03:02:18|63144.91
03:02:19|63144.92
03:02:20|63155.58
03:02:21|63155.58
03:02:22|63155.58
03:02:23|63156.05
03:02:24|63156.05
03:02:25|63156.05
03:02:26|63156.05
03:02:28|63156.1
03:02:29|63154.95
03:02:29|63154.59
03:02:31|63154.58
03:02:31|63144.31
03:02:33|63144.32
03:02:33|63144.32
03:02:34|63144.32
03:02:36|63147.6
03:02:37|63152.32
03:02:37|63152.32
03:02:38|63152.32
03:02:39|63152.32
03:02:40|63152.32
03:02:42|63135.15
03:02:42|63134.87
03:02:44|63134.87
03:02:44|63134.87
03:02:46|63137.35
03:02:46|63137.36
03:02:47|63137.36
03:02:48|63137.36
03:02:50|63137.36
03:02:51|63140.52
03:02:52|63144.
03:02:53|63143.99
03:02:54|63143.99
03:02:55|63134.03
03:02:56|63134.04
03:02:57|63134.04
03:02:58|63135.03
03:02:59|63135.03
03:03:00|63135.03
03:03:01|63135.03
03:03:02|63135.03
03:03:03|63135.03
03:03:04|63133.03
03:03:05|63133.03
03:03:06|63133.04
03:03:07|63160.45
03:03:08|63175.7
03:03:09|63167.86
03:03:11|63167.87
03:03:12|63167.87
03:03:12|63167.86
03:03:15|63166.86
03:03:16|63166.87
03:03:17|63152.72
03:03:17|63152.71
03:03:19|63152.72
03:03:19|63152.72
03:03:21|63150.72
03:03:22|63150.72
03:03:22|63147.54
03:03:23|63147.54
03:03:24|63147.76
03:03:26|63147.77
03:03:26|63135.13
03:03:28|63135.12
03:03:28|63135.12
03:03:29|63135.12
03:03:31|63122.92
03:03:31|63132.87
03:03:32|63142.53
03:03:34|63142.53
03:03:35|63142.53
03:03:36|63142.28
03:03:36|63141.03
03:03:38|63141.03
03:03:39|63141.03
03:03:39|63141.03
03:03:40|63141.03
03:03:42|63141.03
03:03:43|63130.01
03:03:43|63130.01
03:03:44|63123.4
03:03:46|63123.39
03:03:46|63123.4
03:03:47|63121.77
03:03:48|63104.06
03:03:50|63107.29
03:03:51|63114.05
03:03:52|63106.23
03:03:53|63124.92
03:03:53|63132.85
03:03:55|63124.93
03:03:56|63124.92
03:03:57|63124.92
03:03:58|63124.92
03:03:58|63124.92
03:04:00|63124.94
03:04:01|63124.94
03:04:02|63125.93
03:04:03|63125.92
03:04:04|63125.92
03:04:05|63125.92
03:04:06|63125.92
03:04:07|63124.99
03:04:09|63125.
03:04:09|63125.
03:04:10|63124.99
03:04:12|63124.99
03:04:14|63124.93
03:04:15|63124.93
03:04:16|63124.92
03:04:17|63124.93
03:04:17|63124.93
03:04:19|63125.
03:04:20|63125.
03:04:21|63125.
03:04:22|63124.99
03:04:23|63124.99
03:04:23|63124.99
03:04:25|63124.93
03:04:26|63124.93
03:04:26|63124.93
03:04:27|63124.93
03:04:29|63124.93
03:04:30|63124.93
03:04:31|63124.92
03:04:31|63124.93
03:04:32|63124.93
03:04:34|63124.93
03:04:35|63124.93
03:04:36|63124.93
03:04:37|63124.92
03:04:37|63124.92
03:04:39|63124.92
03:04:39|63124.92
03:04:41|63124.87
03:04:41|63116.4
03:04:43|63116.4
03:04:44|63122.71
03:04:45|63122.71
03:04:46|63121.93
03:04:47|63121.93
03:04:47|63121.92
03:04:49|63121.92
03:04:50|63121.93
03:04:51|63121.93
03:04:52|63121.93
03:04:52|63125.
03:04:54|63125.
03:04:55|63125.
03:04:55|63125.
03:04:56|63124.99
03:04:58|63125.
03:04:58|63125.
03:05:00|63125.
03:05:01|63129.99
03:05:02|63129.99
03:05:03|63129.99
03:05:04|63125.01
03:05:05|63125.
03:05:06|63125.
03:05:06|63125.
03:05:07|63125.
03:05:08|63125.
03:05:10|63125.
03:05:12|63125.
03:05:13|63125.
03:05:14|63125.
03:05:15|63125.
03:05:17|63125.
03:05:17|63125.01
03:05:18|63125.01
03:05:20|63130.
03:05:20|63132.86
03:05:22|63132.85
03:05:23|63127.6
03:05:24|63122.84
03:05:24|63122.8
03:05:27|63124.42
03:05:27|63124.43
03:05:28|63124.42
03:05:29|63124.42
03:05:30|63134.01
03:05:31|63135.86
03:05:33|63139.55
03:05:34|63139.17
03:05:35|63135.87
03:05:36|63135.88
03:05:37|63135.87
03:05:38|63136.06
03:05:39|63136.07
03:05:40|63136.86
03:05:41|63136.85
03:05:42|63136.85
03:05:42|63143.56
03:05:44|63143.56
03:05:45|63136.89
03:05:45|63140.86
03:05:47|63143.56
03:05:48|63138.41
03:05:49|63138.86
03:05:50|63138.86
03:05:51|63138.85
03:05:52|63138.85
03:05:52|63134.11
03:05:54|63134.11
03:05:55|63134.11
03:05:56|63134.09
03:05:57|63133.8
03:05:58|63133.8
03:05:59|63133.8
03:06:00|63133.11
03:06:00|63133.11
03:06:01|63133.11
03:06:03|63133.11
03:06:04|63133.12
03:06:05|63133.12
03:06:06|63133.12
03:06:06|63133.11
03:06:08|63137.26
03:06:09|63130.11
03:06:11|63130.11
03:06:13|63129.55
03:06:14|63121.68
03:06:16|63118.7
03:06:17|63118.7
03:06:17|63118.7
03:06:19|63118.69
03:06:20|63115.46
03:06:21|63111.72
03:06:22|63111.72
03:06:23|63111.72
03:06:24|63114.87
03:06:25|63114.88
03:06:25|63114.88
03:06:27|63118.07
03:06:27|63118.07
03:06:29|63117.69
03:06:29|63104.33
03:06:31|63097.64
03:06:31|63090.
03:06:33|63081.12
03:06:34|63084.2
03:06:35|63087.87
03:06:35|63087.87
03:06:36|63087.88
03:06:37|63087.88
03:06:39|63093.29
03:06:40|63107.21
03:06:40|63105.85
03:06:42|63098.79
03:06:43|63098.79
03:06:43|63098.79
03:06:44|63089.
03:06:46|63095.32
03:06:47|63095.32
03:06:48|63082.98
03:06:48|63088.
03:06:50|63088.
03:06:51|63088.
03:06:52|63088.
03:06:52|63097.65
03:06:53|63097.65
03:06:55|63097.65
03:06:56|63094.12
03:06:56|63094.12
03:06:57|63094.12
03:06:59|63094.12
03:06:59|63094.12
03:07:00|63094.12
03:07:01|63094.12
03:07:02|63090.98
03:07:03|63090.98
03:07:04|63089.21
03:07:06|63089.22
03:07:07|63083.98
03:07:08|63083.98
03:07:08|63083.99
03:07:10|63083.99
03:07:12|63083.99
03:07:13|63083.99
03:07:15|63089.8
03:07:16|63089.9
03:07:18|63095.29
03:07:18|63095.3
03:07:19|63097.58
03:07:20|63076.47
03:07:21|63082.12
03:07:22|63082.12
03:07:23|63085.72
03:07:24|63085.72
03:07:25|63085.72
03:07:26|63085.72
03:07:27|63092.22
03:07:29|63092.23
03:07:30|63092.23
03:07:30|63092.23
03:07:31|63092.23
03:07:32|63092.23
03:07:33|63092.23
03:07:35|63092.23
03:07:36|63092.23
03:07:36|63092.23
03:07:37|63092.23
03:07:38|63092.23
03:07:40|63092.23
03:07:41|63092.23
03:07:42|63092.23
03:07:43|63092.23
03:07:43|63092.23
03:07:45|63092.23
03:07:46|63092.24
03:07:46|63092.24
03:07:48|63092.23
03:07:49|63092.23
03:07:49|63092.23
03:07:51|63092.24
03:07:52|63092.51
03:07:52|63092.51
03:07:53|63092.51
03:07:55|63092.03
03:07:56|63092.03
03:07:56|63093.23
03:07:57|63093.23
03:07:58|63100.91
03:08:00|63095.23
03:08:00|63095.22
03:08:02|63090.83
03:08:03|63090.82
03:08:04|63090.82
03:08:05|63090.83
03:08:06|63090.82
03:08:07|63090.82
03:08:08|63090.82
03:08:09|63090.82
03:08:10|63090.82
03:08:11|63090.82
03:08:13|63090.82
03:08:14|63097.16
03:08:16|63097.16
03:08:17|63113.6
03:08:18|63115.65
03:08:19|63106.21
03:08:20|63105.11
03:08:21|63104.87
03:08:22|63086.09
03:08:23|63081.99
03:08:25|63082.
03:08:25|63082.
03:08:27|63090.21
03:08:28|63089.22
03:08:29|63085.01
03:08:30|63082.78
03:08:31|63075.02
03:08:32|63075.02
03:08:33|63075.02
03:08:34|63075.01
03:08:35|63075.01
03:08:36|63077.01
03:08:37|63073.03
03:08:38|63073.03
03:08:39|63073.03
03:08:40|63073.02
03:08:41|63077.18
03:08:42|63077.18
03:08:43|63077.19
03:08:43|63077.18
03:08:44|63077.19
03:08:46|63077.18
03:08:47|63077.18
03:08:48|63077.18
03:08:49|63077.15
03:08:50|63077.14
03:08:51|63082.49
03:08:52|63081.67
03:08:53|63076.54
03:08:54|63076.25
03:08:55|63076.24
03:08:56|63076.24
03:08:57|63076.24
03:08:58|63076.25
03:08:59|63078.41
03:09:00|63076.24
03:09:00|63076.24
03:09:02|63076.23
03:09:03|63076.23
03:09:05|63076.23
03:09:05|63081.23
03:09:08|63081.23
03:09:08|63077.49
03:09:09|63077.48
03:09:10|63077.48
03:09:11|63076.
03:09:13|63076.
03:09:15|63076.98
03:09:16|63077.24
03:09:17|63077.24
03:09:18|63079.15
03:09:18|63088.3
03:09:21|63081.47
03:09:21|63081.46
03:09:23|63081.46
03:09:24|63081.47
03:09:25|63077.49
03:09:27|63077.48
03:09:28|63077.49
03:09:29|63076.
03:09:30|63076.
03:09:31|63076.01
03:09:32|63076.01
03:09:32|63076.
03:09:34|63076.01
03:09:35|63076.
03:09:36|63076.
03:09:37|63076.01
03:09:38|63076.01
03:09:39|63076.
03:09:40|63076.
03:09:41|63072.42
03:09:42|63072.44
03:09:43|63074.41
03:09:44|63071.28
03:09:46|63071.28
03:09:47|63071.27
03:09:48|63071.27
03:09:50|63071.28
03:09:50|63071.28
03:09:51|63071.28
03:09:52|63071.28
03:09:53|63071.29
03:09:54|63075.01
03:09:55|63075.99
03:09:56|63075.99
03:09:57|63076.
03:09:58|63074.
03:09:59|63071.42
03:10:00|63074.49
03:10:01|63074.49
03:10:03|63074.48
03:10:04|63074.3
03:10:05|63074.3
03:10:06|63071.28
03:10:07|63071.28
03:10:08|63062.81
03:10:09|63060.
03:10:10|63060.
03:10:11|63060.
03:10:12|63060.
03:10:13|63058.01
03:10:14|63056.01
03:10:15|63056.
03:10:17|63059.82
03:10:17|63059.83
03:10:20|63060.
03:10:20|63060.01
03:10:21|63060.01
03:10:22|63060.01
03:10:23|63060.
03:10:24|63060.
03:10:25|63060.
03:10:26|63060.
03:10:27|63060.
03:10:28|63060.
03:10:29|63060.
03:10:30|63060.
03:10:31|63060.99
03:10:32|63061.
03:10:33|63061.
03:10:34|63056.02
03:10:36|63056.04
03:10:37|63056.05
03:10:38|63056.05
03:10:39|63056.05
03:10:40|63058.
03:10:41|63055.02
03:10:42|63055.02
03:10:44|63055.01
03:10:45|63055.01
03:10:46|63055.01
03:10:47|63055.02
03:10:48|63055.02
03:10:49|63055.01
03:10:50|63055.01
03:10:51|63056.02
03:10:52|63061.
03:10:53|63061.
03:10:54|63067.27
03:10:56|63067.27
03:10:56|63067.26
03:10:57|63065.28
03:10:59|63065.28
03:10:59|63065.28
03:11:00|63065.28
03:11:01|63061.
03:11:02|63061.
03:11:04|63060.99
03:11:04|63059.
03:11:06|63059.
03:11:06|63059.
03:11:08|63059.
03:11:09|63057.99
03:11:09|63058.
03:11:10|63058.
03:11:12|63058.
03:11:12|63055.99
03:11:13|63056.
03:11:15|63062.
03:11:17|63063.48
03:11:18|63064.9
03:11:18|63063.48
03:11:21|63060.93
03:11:21|63061.99
03:11:22|63062.
03:11:23|63062.
03:11:25|63062.
03:11:25|63061.99
03:11:26|63062.
03:11:27|63062.
03:11:28|63061.99
03:11:29|63061.99
03:11:30|63060.92
03:11:31|63060.93
03:11:32|63059.
03:11:33|63058.92
03:11:34|63055.63
03:11:36|63055.63
03:11:36|63055.64
03:11:37|63055.63
03:11:38|63056.64
03:11:39|63057.64
03:11:40|63057.63
03:11:41|63057.63
03:11:42|63057.63
03:11:44|63057.63
03:11:44|63061.97
03:11:45|63067.35
03:11:46|63069.27
03:11:47|63071.27
03:11:48|63080.
03:11:50|63090.
03:11:50|63090.
03:11:51|63090.
03:11:52|63092.24
03:11:54|63092.23
03:11:54|63092.24
03:11:56|63092.23
03:11:56|63092.23
03:11:57|63092.23
03:11:58|63092.23
03:11:59|63092.23
03:12:00|63087.99
03:12:01|63077.64
03:12:03|63087.26
03:12:03|63087.26
03:12:05|63087.27
03:12:06|63087.27
03:12:06|63087.27
03:12:07|63087.27
03:12:08|63087.27
03:12:10|63087.27
03:12:10|63087.27
03:12:11|63088.99
03:12:12|63092.24
03:12:13|63094.23
03:12:14|63095.22
03:12:17|63099.45
03:12:17|63094.73
03:12:19|63087.57
03:12:20|63087.57
03:12:22|63077.64
03:12:23|63077.64
03:12:24|63077.64
03:12:25|63083.2
03:12:26|63083.2
03:12:26|63084.02
03:12:28|63084.07
03:12:28|63084.07
03:12:30|63087.21
03:12:30|63091.66
03:12:31|63091.66
03:12:32|63091.66
03:12:34|63092.38
03:12:35|63090.66
03:12:35|63092.38
03:12:37|63092.38
03:12:38|63092.37
03:12:39|63092.66
03:12:40|63092.66
03:12:41|63094.8
03:12:42|63094.8
03:12:42|63094.8
03:12:44|63094.8
03:12:45|63094.8
03:12:46|63094.8
03:12:47|63094.8
03:12:48|63094.76
03:12:49|63091.82
03:12:50|63091.83
03:12:51|63091.83
03:12:52|63091.83
03:12:53|63094.77
03:12:54|63094.77
03:12:55|63094.77
03:12:56|63086.2
03:12:57|63086.2
03:12:58|63086.2
03:12:59|63085.2
03:13:00|63070.01
03:13:01|63075.39
03:13:02|63087.19
03:13:03|63087.19
03:13:05|63085.2
03:13:06|63085.2
03:13:07|63070.01
03:13:08|63070.01
03:13:08|63070.01
03:13:10|63070.01
03:13:10|63070.01
03:13:11|63070.01
03:13:13|63070.01
03:13:14|63070.01
03:13:15|63067.28
03:13:15|63067.28
03:13:16|63067.28
03:13:19|63067.28
03:13:19|63067.27
03:13:21|63067.28
03:13:22|63067.28
03:13:23|63067.28
03:13:25|63067.27
03:13:26|63067.27
03:13:27|63065.27
03:13:28|63065.27
03:13:29|63064.27
03:13:30|63064.27
03:13:31|63063.27
03:13:33|63063.28
03:13:34|63062.97
03:13:35|63062.27
03:13:36|63062.28
03:13:37|63062.28
03:13:38|63058.
03:13:39|63058.
03:13:40|63058.
03:13:41|63058.
03:13:42|63058.
03:13:43|63058.
03:13:43|63062.28
03:13:45|63066.02
03:13:46|63066.02
03:13:47|63066.02
03:13:48|63066.02
03:13:49|63066.01
03:13:51|63065.02
03:13:51|63065.02
03:13:52|63064.88
03:13:53|63064.88
03:13:54|63064.01
03:13:55|63058.46
03:13:56|63058.47
03:13:57|63058.47
03:13:58|63063.61
03:13:59|63063.62
03:14:00|63063.62
03:14:01|63064.99
03:14:02|63064.99
03:14:03|63064.99
03:14:04|63064.99
03:14:05|63064.99
03:14:06|63064.99
03:14:07|63065.01
03:14:08|63065.01
03:14:09|63065.02
03:14:10|63065.01
03:14:11|63065.01
03:14:12|63065.01
03:14:13|63065.01
03:14:14|63065.01
03:14:15|63073.12
03:14:16|63073.12
03:14:17|63077.98
03:14:19|63090.
03:14:20|63090.
03:14:21|63088.01
03:14:22|63088.01
03:14:23|63088.01
03:14:24|63088.01
03:14:25|63088.01
03:14:26|63088.01
03:14:28|63088.01
03:14:29|63088.01
03:14:30|63088.01
03:14:30|63088.
03:14:31|63088.
03:14:33|63088.01
03:14:34|63088.
03:14:35|63088.
03:14:35|63084.87
03:14:37|63084.84
03:14:38|63077.67
03:14:39|63077.67
03:14:40|63066.38
03:14:41|63058.01
03:14:42|63058.01
03:14:43|63064.06
03:14:44|63064.06
03:14:45|63064.05
03:14:46|63064.05
03:14:47|63064.05
03:14:48|63064.05
03:14:49|63064.06
03:14:49|63064.06
03:14:51|63065.
03:14:52|63065.
03:14:53|63065.
03:14:54|63064.99
03:14:55|63064.99
03:14:55|63064.99
03:14:57|63064.99
03:14:58|63058.
03:14:59|63058.
03:15:00|63058.
03:15:01|63050.
03:15:02|63050.01
03:15:03|63050.
03:15:04|63050.
03:15:05|63050.
03:15:06|63050.
03:15:07|63050.
03:15:08|63050.
03:15:09|63050.
03:15:10|63050.
03:15:10|63050.
03:15:12|63050.
03:15:13|63050.
03:15:14|63050.
03:15:15|63050.
03:15:16|63050.
03:15:16|63050.
03:15:18|63050.01
03:15:20|63050.
03:15:21|63050.
03:15:22|63050.01
03:15:24|63050.
03:15:25|63050.
03:15:26|63050.01
03:15:26|63050.
03:15:28|63050.
03:15:29|63050.
03:15:31|63054.7
03:15:31|63054.7
03:15:32|63054.7
03:15:33|63054.7
03:15:34|63054.71
03:15:35|63050.
03:15:36|63050.
03:15:37|63050.
03:15:39|63050.01
03:15:39|63055.25
03:15:40|63055.25
03:15:41|63055.25
03:15:42|63055.25
03:15:43|63050.49
03:15:44|63051.27
03:15:45|63051.27
03:15:46|63050.01
03:15:47|63050.01
03:15:48|63050.
03:15:49|63050.
03:15:50|63050.
03:15:51|63050.01
03:15:52|63050.01
03:15:53|63050.01
03:15:54|63050.
03:15:55|63055.03
03:15:56|63050.01
03:15:57|63050.01
03:15:58|63050.
03:16:00|63050.
03:16:01|63050.01
03:16:02|63050.01
03:16:03|63050.01
03:16:03|63050.01
03:16:05|63050.01
03:16:06|63050.01
03:16:07|63050.01
03:16:08|63050.
03:16:09|63050.
03:16:10|63050.
03:16:11|63050.
03:16:12|63050.
03:16:13|63050.01
03:16:14|63050.
03:16:15|63050.
03:16:16|63050.01
03:16:17|63050.
03:16:18|63050.01
03:16:19|63050.01
03:16:21|63050.
03:16:22|63050.
03:16:23|63050.
03:16:24|63050.
03:16:25|63050.
03:16:26|63051.27
03:16:27|63051.27
03:16:29|63057.91
03:16:29|63057.91
03:16:31|63057.92
03:16:32|63057.91
03:16:32|63057.91
03:16:34|63057.92
03:16:36|63057.92
03:16:36|63057.92
03:16:37|63057.91
03:16:38|63057.91
03:16:40|63057.91
03:16:40|63057.91
03:16:41|63057.92
03:16:42|63057.92
03:16:44|63057.91
03:16:45|63057.92
03:16:45|63057.92
03:16:47|63057.91
03:16:48|63057.92
03:16:48|63057.92
03:16:49|63057.92
03:16:50|63057.92
03:16:52|63057.92
03:16:53|63057.92
03:16:53|63057.91
03:16:54|63057.91
03:16:56|63057.91
03:16:57|63050.08
03:16:57|63050.08
03:16:59|63050.08
03:17:00|63050.07
03:17:00|63050.07
03:17:02|63050.
03:17:02|63050.
03:17:03|63050.
03:17:05|63050.
03:17:06|63050.
03:17:07|63050.
03:17:07|63050.
03:17:08|63050.
03:17:09|63050.
03:17:11|63050.
03:17:12|63050.
03:17:12|63050.
03:17:13|63050.01
03:17:14|63050.01
03:17:15|63050.
03:17:16|63050.
03:17:17|63050.01
03:17:18|63050.
03:17:20|63050.
03:17:21|63050.
03:17:22|63050.01
03:17:24|63050.01
03:17:25|63053.14
03:17:26|63053.14
03:17:27|63056.64
03:17:28|63056.64
03:17:30|63056.65
03:17:31|63056.65
03:17:32|63056.65
03:17:33|63056.65
03:17:34|63056.65
03:17:36|63053.42
03:17:36|63053.41
03:17:37|63055.1
03:17:39|63021.11
03:17:39|63029.91
03:17:40|63025.41
03:17:41|63025.41
03:17:42|63025.41
03:17:44|63025.41
03:17:45|63043.1
03:17:46|63062.8
03:17:47|63056.24
03:17:47|63056.18
03:17:48|63056.18
03:17:50|63056.18
03:17:51|63056.17
03:17:52|63056.18
03:17:53|63056.23
03:17:54|63056.23
03:17:55|63056.23
03:17:55|63056.22
03:17:56|63056.22
03:17:58|63056.22
03:17:58|63056.22
03:17:59|63056.22
03:18:01|63056.22
03:18:01|63056.22
03:18:02|63056.22
03:18:04|63055.17
03:18:05|63055.17
03:18:06|63055.17
03:18:06|63055.17
03:18:08|63055.18
03:18:09|63055.17
03:18:10|63055.17
03:18:11|63055.17
03:18:12|63055.17
03:18:13|63055.18
03:18:14|63055.18
03:18:15|63055.18
03:18:16|63055.18
03:18:17|63055.18
03:18:19|63056.05
03:18:19|63056.05
03:18:20|63056.05
03:18:22|63056.05
03:18:24|63057.18
03:18:25|63065.68
03:18:27|63068.37
03:18:27|63068.37
03:18:29|63059.43
03:18:30|63066.41
03:18:31|63066.41
03:18:32|63066.41
03:18:33|63066.4
03:18:34|63066.4
03:18:35|63060.
03:18:36|63047.4
03:18:37|63041.74
03:18:38|63041.73
03:18:39|63041.73
03:18:40|63040.74
03:18:41|63040.74
03:18:42|63040.73
03:18:43|63026.81
03:18:44|63026.81
03:18:45|63033.93
03:18:46|63033.93
03:18:47|63033.93
03:18:48|63033.92
03:18:48|63033.92
03:18:50|63026.81
03:18:51|63028.82
03:18:52|63028.82
03:18:52|63028.82
03:18:54|63028.81
03:18:55|63028.82
03:18:56|63028.81
03:18:57|63023.04
03:18:58|63021.4
03:18:59|63021.4
03:19:00|63010.
03:19:01|63008.31
03:19:02|63008.32
03:19:04|63008.32
03:19:04|63010.32
03:19:05|63010.32
03:19:06|63014.84
03:19:08|63014.93
03:19:08|63014.93
03:19:10|63014.93
03:19:11|63014.94
03:19:12|63014.95
03:19:13|63014.95
03:19:14|63014.95
03:19:15|63014.95
03:19:16|63014.95
03:19:17|63015.9
03:19:17|63015.9
03:19:18|63015.91
03:19:20|63015.91
03:19:20|63015.9
03:19:21|63015.9
03:19:24|63014.94
03:19:25|63013.91
03:19:27|63010.33
03:19:28|63010.33
03:19:29|63006.08
03:19:31|63003.46
03:19:32|63000.85
03:19:33|63000.
03:19:34|63000.
03:19:35|63000.
03:19:36|63000.
03:19:37|63000.
03:19:38|62999.
03:19:38|62998.61
03:19:40|62998.61
03:19:41|62993.68
03:19:42|62991.35
03:19:42|62996.21
03:19:44|62999.93
03:19:45|62999.94
03:19:45|63001.39
03:19:46|63001.38
03:19:47|63006.18
03:19:49|63006.19
03:19:50|63006.19
03:19:51|63006.18
03:19:52|63006.18
03:19:53|63006.14
03:19:53|63005.98
03:19:55|63005.98
03:19:56|63005.99
03:19:57|63011.88
03:19:57|63011.92
03:19:58|63011.91
03:20:00|63011.91
03:20:00|63011.91
03:20:02|63011.92
03:20:03|63011.92
03:20:04|63006.03
03:20:05|63006.
03:20:06|63006.
03:20:07|63005.99
03:20:07|63005.99
03:20:08|63005.99
03:20:09|63005.99
03:20:10|63005.99
03:20:12|63005.98
03:20:13|63005.98
03:20:14|63011.54
03:20:16|63007.32
03:20:16|63007.32
03:20:17|63008.19
03:20:18|63009.19
03:20:19|63009.19
03:20:20|63009.19
03:20:21|63009.19
03:20:22|63009.19
03:20:24|63009.19
03:20:25|63009.19
03:20:27|63010.19
03:20:28|63010.19
03:20:29|63010.19
03:20:30|63020.
03:20:31|63019.05
03:20:32|63019.06
03:20:33|63019.06
03:20:34|63016.62
03:20:35|63016.62
03:20:36|63016.62
03:20:38|63016.63
03:20:38|63016.63
03:20:39|63016.63
03:20:40|63020.
03:20:42|63020.
03:20:43|63020.
03:20:43|63020.
03:20:44|63020.
03:20:46|63038.21
03:20:47|63037.38
03:20:47|63039.98
03:20:49|63039.98
03:20:50|63041.26
03:20:51|63041.26
03:20:52|63041.27
03:20:53|63042.74
03:20:53|63042.74
03:20:54|63042.74
03:20:55|63043.29
03:20:56|63043.28
03:20:57|63043.28
03:20:58|63043.29
03:20:59|63037.38
03:21:00|63040.28
03:21:03|63039.28
03:21:03|63034.18
03:21:04|63046.12
03:21:05|63053.65
03:21:06|63062.8
03:21:07|63062.8
03:21:08|63062.8
03:21:09|63065.56
03:21:10|63067.99
03:21:11|63068.
03:21:12|63068.
03:21:13|63068.67
03:21:14|63072.
03:21:15|63073.
03:21:17|63075.
03:21:18|63075.
03:21:19|63080.
03:21:20|63080.99
03:21:21|63080.99
03:21:22|63081.
03:21:23|63082.92
03:21:24|63082.91
03:21:26|63083.
03:21:28|63083.27
03:21:29|63083.27
03:21:31|63083.27
03:21:31|63079.67
03:21:32|63081.33
03:21:33|63081.31
03:21:34|63081.32
03:21:35|63081.31
03:21:36|63081.31
03:21:37|63081.31
03:21:38|63081.35
03:21:39|63081.35
03:21:40|63075.77
03:21:41|63075.77
03:21:42|63081.31
03:21:43|63081.34
03:21:44|63080.31
03:21:45|63080.32
03:21:46|63080.32
03:21:47|63080.31
03:21:48|63080.32
03:21:49|63080.32
03:21:50|63080.32
03:21:51|63080.32
03:21:53|63070.12
03:21:54|63070.12
03:21:55|63070.11
03:21:56|63059.34
03:21:57|63071.11
03:21:58|63071.12
03:21:59|63071.12
03:22:00|63078.14
03:22:01|63078.14
03:22:02|63078.1
03:22:03|63078.02
03:22:03|63078.02
03:22:05|63073.32
03:22:06|63073.32
03:22:07|63075.09
03:22:08|63074.58
03:22:09|63074.58
03:22:10|63074.57
03:22:11|63074.57
03:22:13|63072.09
03:22:13|63071.16
03:22:14|63071.16
03:22:15|63071.16
03:22:16|63073.1
03:22:17|63077.88
03:22:18|63069.11
03:22:19|63069.12
03:22:20|63073.09
03:22:21|63073.09
03:22:22|63071.12
03:22:23|63071.12
03:22:25|63077.04
03:22:27|63082.9
03:22:28|63082.9
03:22:30|63082.9
03:22:30|63082.9
03:22:33|63082.9
03:22:34|63070.42
03:22:35|63070.42
03:22:36|63069.11
03:22:37|63069.11
03:22:38|63076.35
03:22:38|63076.36
03:22:40|63076.35
03:22:41|63076.36
03:22:42|63076.35
03:22:44|63075.41
03:22:44|63075.41
03:22:45|63075.41
03:22:47|63075.41
03:22:47|63075.42
03:22:48|63075.42
03:22:49|63060.02
03:22:50|63060.02
03:22:52|63054.12
03:22:52|63053.38
03:22:54|63059.94
03:22:55|63059.95
03:22:56|63059.95
03:22:57|63059.95
03:22:58|63059.94
03:22:58|63059.01
03:23:00|63062.63
03:23:01|63062.63
03:23:02|63062.84
03:23:03|63069.63
03:23:04|63069.63
03:23:05|63069.63
03:23:06|63076.35
03:23:07|63076.19
03:23:07|63077.42
03:23:09|63077.42
03:23:10|63077.42
03:23:10|63077.42
03:23:12|63077.42
03:23:13|63073.73
03:23:14|63069.75
03:23:15|63069.75
03:23:16|63069.75
03:23:18|63069.75
03:23:18|63069.75
03:23:20|63058.94
03:23:20|63058.94
03:23:21|63058.94
03:23:23|63060.4
03:23:23|63060.41
03:23:26|63061.66
03:23:27|63061.65
03:23:29|63061.66
03:23:30|63062.84
03:23:30|63062.84
03:23:32|63062.33
03:23:33|63062.34
03:23:34|63062.34
03:23:35|63056.54
03:23:36|63056.54
03:23:36|63056.54
03:23:38|63062.27
03:23:39|63060.03
03:23:40|63060.03
03:23:41|63053.39
03:23:42|63053.39
03:23:43|63053.39
03:23:44|63053.39
03:23:45|63072.
03:23:46|63075.4
03:23:47|63077.
03:23:48|63080.
03:23:49|63080.
03:23:50|63085.89
03:23:51|63085.89
03:23:52|63085.89
03:23:53|63085.89
03:23:55|63085.89
03:23:55|63085.9
03:23:57|63085.9
03:23:57|63085.9
03:23:59|63085.9
03:24:00|63085.9
03:24:01|63085.9
03:24:02|63085.89
03:24:03|63085.9
03:24:04|63085.9
03:24:05|63085.89
03:24:06|63085.89
03:24:07|63085.89
03:24:08|63085.89
03:24:08|63085.89
03:24:10|63085.89
03:24:11|63085.89
03:24:12|63085.62
03:24:13|63073.35
03:24:13|63073.35
03:24:15|63070.76
03:24:17|63074.64
03:24:18|63074.64
03:24:18|63074.64
03:24:19|63074.64
03:24:21|63074.64
03:24:22|63074.64
03:24:23|63074.64
03:24:23|63074.64
03:24:24|63074.64
03:24:26|63074.63
03:24:28|63074.63
03:24:29|63077.77
03:24:30|63077.77
03:24:31|63077.77
03:24:32|63077.77
03:24:33|63077.77
03:24:34|63077.77
03:24:35|63076.78
03:24:36|63076.78
03:24:37|63074.63
03:24:38|63074.63
03:24:39|63074.64
03:24:40|63073.64
03:24:41|63074.63
03:24:42|63076.77
03:24:43|63077.87
03:24:44|63078.76
03:24:45|63078.76
03:24:46|63078.76
03:24:47|63078.76
03:24:48|63078.76
03:24:49|63078.76
03:24:50|63078.76
03:24:52|63078.76
03:24:53|63078.76
03:24:53|63078.76
03:24:55|63078.76
03:24:55|63078.76
03:24:57|63078.76
03:24:58|63078.77
03:24:58|63078.76
03:24:59|63078.77
03:25:01|63078.77
03:25:01|63078.76
03:25:03|63078.76
03:25:03|63078.76
03:25:05|63078.76
03:25:05|63078.76
03:25:06|63078.76
03:25:07|63077.87
03:25:09|63077.88
03:25:09|63073.69
03:25:10|63063.
03:25:11|63072.94
03:25:13|63077.49
03:25:14|63084.3
03:25:14|63084.3
03:25:15|63084.3
03:25:16|63084.3
03:25:17|63084.3
03:25:18|63084.3
03:25:19|63084.3
03:25:21|63084.3
03:25:22|63084.3
03:25:22|63079.58
03:25:23|63079.58
03:25:25|63073.77
03:25:26|63069.38
03:25:27|63060.01
03:25:28|63060.
03:25:30|63060.01
03:25:32|63060.01
03:25:33|63063.09
03:25:35|63063.08
03:25:35|63057.4
03:25:36|63055.76
03:25:38|63055.77
03:25:39|63055.76
03:25:40|63055.76
03:25:41|63055.77
03:25:42|63051.39
03:25:44|63040.01
03:25:44|63040.
03:25:46|63038.
03:25:46|63030.
03:25:47|63025.61
03:25:48|63024.6
03:25:49|63022.96
03:25:50|63020.13
03:25:51|63020.13
03:25:52|63020.13
03:25:53|63020.13
03:25:54|63020.13
03:25:55|63020.13
03:25:56|63020.13
03:25:58|63020.13
03:25:58|63020.13
03:25:59|63020.12
03:26:00|63020.12
03:26:01|63020.12
03:26:02|63020.13
03:26:03|63020.13
03:26:04|63020.13
03:26:06|63020.12
03:26:06|63020.13
03:26:07|63020.12
03:26:09|63020.12
03:26:10|63019.21
03:26:11|63019.21
03:26:11|63019.21
03:26:12|63018.12
03:26:14|63018.12
03:26:14|63017.13
03:26:15|63017.13
03:26:17|63017.12
03:26:17|63018.12
03:26:20|63019.13
03:26:20|63019.13
03:26:21|63019.13
03:26:22|63019.12
03:26:23|63019.12
03:26:24|63019.13
03:26:25|63020.13
03:26:26|63025.
03:26:28|63039.65
03:26:29|63049.99
03:26:30|63049.99
03:26:31|63049.99
03:26:32|63054.45
03:26:33|63073.92
03:26:34|63073.93
03:26:36|63079.81
03:26:36|63079.82
03:26:38|63079.99
03:26:38|63079.99
03:26:40|63079.99
03:26:40|63079.99
03:26:41|63084.48
03:26:43|63085.38
03:26:43|63085.39
03:26:45|63099.82
03:26:46|63099.83
03:26:47|63099.83
03:26:48|63099.83
03:26:49|63112.
03:26:50|63114.66
03:26:50|63122.87
03:26:52|63122.87
03:26:53|63122.87
03:26:54|63122.88
03:26:56|63133.71
03:26:56|63138.97
03:26:58|63138.98
03:26:58|63138.98
03:26:59|63139.74
03:27:01|63140.37
03:27:02|63140.36
03:27:02|63140.37
03:27:04|63140.36
03:27:05|63140.36
03:27:06|63135.18
03:27:07|63132.23
03:27:09|63132.24
03:27:10|63132.24
03:27:11|63132.24
03:27:11|63132.23
03:27:13|63132.24
03:27:14|63132.24
03:27:15|63132.2
03:27:16|63132.2
03:27:16|63132.2
03:27:18|63132.2
03:27:18|63138.47
03:27:20|63144.38
03:27:20|63144.38
03:27:21|63144.38
03:27:23|63144.38
03:27:24|63144.38
03:27:25|63140.86
03:27:26|63132.91
03:27:27|63123.23
03:27:27|63123.21
03:27:30|63122.87
03:27:31|63117.16
03:27:32|63117.15
03:27:33|63117.16
03:27:34|63100.09
03:27:35|63092.75
03:27:36|63092.76
03:27:38|63092.76
03:27:38|63092.75
03:27:40|63092.75
03:27:40|63085.97
03:27:41|63085.39
03:27:43|63085.35
03:27:44|63081.64
03:27:45|63081.63
03:27:45|63081.1
03:27:46|63068.09
03:27:47|63068.08
03:27:48|63068.09
03:27:50|63068.09
03:27:51|63068.09
03:27:51|63071.03
03:27:53|63071.03
03:27:53|63076.8
03:27:54|63071.05
03:27:56|63071.06
03:27:57|63071.05
03:27:57|63071.06
03:27:58|63071.06
03:27:59|63071.05
03:28:01|63071.05
03:28:01|63079.13
03:28:03|63079.14
03:28:04|63079.14
03:28:04|63079.14
03:28:06|63077.01
03:28:07|63079.14
03:28:07|63080.35
03:28:09|63080.
03:28:09|63080.
03:28:10|63080.
03:28:11|63080.
03:28:12|63080.01
03:28:13|63080.01
03:28:15|63080.01
03:28:16|63081.
03:28:16|63081.
03:28:17|63081.01
03:28:19|63083.64
03:28:19|63083.64
03:28:20|63083.64
03:28:21|63083.63
03:28:22|63083.64
03:28:23|63083.64
03:28:24|63083.64
03:28:26|63083.64
03:28:26|63083.64
03:28:28|63083.64
03:28:29|63083.64
03:28:30|63083.64
03:28:31|63085.64
03:28:33|63085.63
03:28:35|63086.1
03:28:35|63086.1
03:28:36|63089.03
03:28:38|63089.02
03:28:39|63089.03
03:28:40|63089.02
03:28:40|63086.09
03:28:41|63086.09
03:28:43|63083.86
03:28:44|63084.15
03:28:45|63084.14
03:28:46|63084.14
03:28:47|63084.15
03:28:48|63084.14
03:28:49|63084.15
03:28:50|63084.14
03:28:51|63084.14
03:28:53|63084.14
03:28:55|63084.14
03:28:56|63084.15
03:28:57|63084.15
03:28:58|63084.15
03:28:59|63084.15
03:29:00|63084.15
03:29:01|63084.15
03:29:02|63084.15
03:29:03|63084.15
03:29:04|63084.15
03:29:05|63084.15
03:29:07|63084.15
03:29:07|63084.14
03:29:08|63084.14
03:29:09|63084.14
03:29:11|63083.85
03:29:12|63067.37
03:29:13|63060.
03:29:14|63056.01
03:29:15|63056.01
03:29:16|63056.01
03:29:17|63056.01
03:29:18|63056.01
03:29:19|63056.01
03:29:20|63056.
03:29:21|63054.43
03:29:22|63050.
03:29:23|63050.
03:29:23|63050.01
03:29:25|63050.01
03:29:26|63050.
03:29:27|63050.
03:29:28|63050.01
03:29:29|63050.01
03:29:31|63050.01
03:29:32|63070.
03:29:33|63079.51
03:29:34|63084.14
03:29:35|63099.98
03:29:36|63100.
03:29:38|63115.44
03:29:38|63117.49
03:29:40|63115.47
03:29:40|63115.48
03:29:41|63131.29
03:29:42|63139.52
03:29:43|63143.98
03:29:44|63144.28
03:29:45|63136.86
03:29:47|63142.14
03:29:47|63142.14
03:29:49|63142.14
03:29:50|63142.14
03:29:51|63142.14
03:29:52|63142.15
03:29:53|63143.98
03:29:54|63143.98
03:29:55|63149.05
03:29:56|63149.05
03:29:57|63149.05
03:29:58|63149.05
03:29:59|63149.05
03:30:00|63145.98
03:30:01|63145.98
03:30:02|63143.97
03:30:03|63138.56
03:30:04|63141.06
03:30:05|63143.62
03:30:06|63143.62
03:30:07|63143.62
03:30:08|63138.55
03:30:09|63126.17
03:30:10|63121.74
03:30:11|63117.5
03:30:13|63117.5
03:30:13|63117.5
03:30:14|63117.5
03:30:15|63117.49
03:30:16|63117.49
03:30:18|63117.49
03:30:18|63110.
03:30:19|63106.82
03:30:20|63106.83
03:30:21|63100.02
03:30:22|63096.91
03:30:23|63096.91
03:30:25|63096.91
03:30:26|63096.91
03:30:26|63096.9
03:30:28|63096.9
03:30:29|63090.89
03:30:29|63090.89
03:30:30|63081.64
03:30:32|63081.64
03:30:34|63080.63
03:30:35|63080.01
03:30:37|63080.
03:30:38|63079.64
03:30:39|63079.65
03:30:41|63074.78
03:30:42|63074.78
03:30:42|63074.78
03:30:44|63066.88
03:30:45|63062.4
03:30:47|63062.4
03:30:48|63062.4
03:30:49|63061.41
03:30:50|63061.41
03:30:51|63061.41
03:30:52|63061.41
03:30:53|63060.
03:30:54|63060.
03:30:55|63060.
03:30:56|63060.
03:30:57|63060.4
03:30:58|63060.4
03:30:59|63060.41
03:31:00|63059.4
03:31:01|63059.4
03:31:01|63059.41
03:31:03|63059.4
03:31:03|63059.4
03:31:05|63061.41
03:31:06|63069.1
03:31:07|63069.1
03:31:08|63069.1
03:31:08|63062.58
03:31:10|63056.
03:31:11|63042.39
03:31:12|63034.53
03:31:13|63033.49
03:31:14|63033.72
03:31:14|63030.
03:31:16|63034.72
03:31:17|63034.72
03:31:17|63035.51
03:31:19|63035.51
03:31:20|63035.51
03:31:20|63035.51
03:31:22|63036.72
03:31:23|63039.97
03:31:25|63039.97
03:31:25|63039.97
03:31:26|63039.97
03:31:27|63039.97
03:31:28|63039.97
03:31:29|63039.97
03:31:30|63039.97
03:31:31|63039.97
03:31:33|63039.92
03:31:35|63039.93
03:31:36|63039.93
03:31:37|63046.4
03:31:38|63046.4
03:31:39|63046.41
03:31:39|63046.41
03:31:41|63048.71
03:31:42|63049.99
03:31:43|63060.
03:31:43|63065.95
03:31:45|63064.39
03:31:46|63052.54
03:31:47|63052.54
03:31:48|63052.54
03:31:49|63039.17
03:31:50|63037.55
03:31:51|63037.55
03:31:52|63037.55
03:31:53|63039.08
03:31:54|63039.09
03:31:55|63039.75
03:31:55|63039.75
03:31:57|63039.75
03:31:59|63048.93
03:31:59|63048.93
03:32:00|63048.93
03:32:01|63048.93
03:32:02|63049.99
03:32:03|63049.99
03:32:04|63048.93
03:32:05|63047.99
03:32:06|63047.99
03:32:07|63044.7
03:32:09|63046.
03:32:10|63046.
03:32:10|63046.
03:32:12|63045.99
03:32:13|63046.
03:32:14|63046.
03:32:15|63046.
03:32:15|63043.99
03:32:17|63044.
03:32:18|63044.
03:32:19|63042.95
03:32:20|63042.95
03:32:21|63042.95
03:32:21|63042.95
03:32:22|63042.95
03:32:24|63044.
03:32:25|63043.99
03:32:26|63044.
03:32:27|63044.
03:32:28|63044.
03:32:29|63044.
03:32:29|63044.
03:32:30|63043.99
03:32:32|63044.03
03:32:32|63044.03
03:32:35|63044.03
03:32:37|63045.
03:32:38|63044.99
03:32:39|63044.99
03:32:40|63044.99
03:32:41|63044.99
03:32:42|63045.
03:32:43|63045.
03:32:44|63045.
03:32:45|63045.99
03:32:46|63045.98
03:32:48|63043.99
03:32:49|63039.09
03:32:51|63039.08
03:32:51|63039.08
03:32:52|63039.08
03:32:54|63039.08
03:32:54|63030.
03:32:55|63030.
03:32:56|63030.
03:32:57|63030.
03:32:58|63030.01
03:32:59|63031.11
03:33:00|63031.12
03:33:01|63039.19
03:33:02|63036.45
03:33:03|63037.89
03:33:04|63037.89
03:33:06|63035.45
03:33:07|63030.97
03:33:08|63031.9
03:33:09|63031.9
03:33:10|63031.9
03:33:11|63027.85
03:33:12|63030.
03:33:14|63030.
03:33:16|63030.01
03:33:16|63032.88
03:33:17|63032.88
03:33:18|63032.88
03:33:19|63033.9
03:33:20|63033.9
03:33:21|63033.9
03:33:22|63033.9
03:33:23|63033.9
03:33:24|63033.9
03:33:25|63033.9
03:33:26|63033.9
03:33:27|63037.57
03:33:28|63033.16
03:33:29|63031.17
03:33:30|63031.17
03:33:31|63031.17
03:33:33|63033.16
03:33:33|63033.16
03:33:35|63033.16
03:33:37|63031.18
03:33:37|63033.16
03:33:38|63033.16
03:33:40|63033.16
03:33:42|63033.16
03:33:43|63033.16
03:33:45|63035.
03:33:46|63031.7
03:33:47|63031.7
03:33:48|63031.7
03:33:49|63032.71
03:33:49|63032.71
03:33:51|63038.16
03:33:52|63050.
03:33:54|63056.6
03:33:54|63049.99
03:33:55|63046.83
03:33:56|63046.84
03:33:58|63046.83
03:33:58|63046.83
03:33:59|63046.83
03:34:00|63046.83
03:34:02|63045.78
03:34:02|63045.78
03:34:04|63045.78
03:34:04|63045.79
03:34:06|63044.78
03:34:07|63044.78
03:34:08|63044.78
03:34:09|63044.78
03:34:10|63044.78
03:34:11|63044.78
03:34:12|63044.78
03:34:13|63043.78
03:34:15|63043.79
03:34:15|63043.79
03:34:16|63043.78
03:34:17|63043.78
03:34:18|63042.78
03:34:20|63049.98
03:34:21|63047.42
03:34:22|63047.43
03:34:22|63047.42
03:34:24|63043.29
03:34:25|63043.36
03:34:25|63045.59
03:34:27|63048.57
03:34:27|63048.57
03:34:29|63049.57
03:34:30|63048.56
03:34:31|63048.57
03:34:32|63048.56
03:34:33|63047.57
03:34:34|63046.56
03:34:35|63046.57
03:34:36|63046.57
03:34:37|63046.57
03:34:39|63046.57
03:34:39|63046.57
03:34:41|63034.08
03:34:42|63033.9
03:34:43|63030.01
03:34:44|63030.01
03:34:46|63030.
03:34:47|63032.83
03:34:47|63032.83
03:34:48|63032.83
03:34:50|63032.83
03:34:51|63032.84
03:34:52|63032.87
03:34:54|63036.33
03:34:54|63040.94
03:34:55|63040.94
03:34:56|63040.94
03:34:57|63040.95
03:34:58|63040.95
03:34:59|63040.95
03:35:00|63036.33
03:35:01|63033.47
03:35:02|63030.18
03:35:03|63022.73
03:35:04|63020.01
03:35:05|63020.01
03:35:06|63020.01
03:35:07|63020.
03:35:08|63023.72
03:35:09|63023.74
03:35:11|63023.7
03:35:12|63022.74
03:35:13|63022.73
03:35:14|63022.74
03:35:15|63033.45
03:35:15|63035.33
03:35:16|63035.33
03:35:17|63031.8
03:35:19|63031.8
03:35:20|63031.19
03:35:22|63030.19
03:35:22|63027.05
03:35:23|63027.05
03:35:24|63027.04
03:35:25|63027.04
03:35:26|63027.04
03:35:27|63027.04
03:35:28|63027.04
03:35:29|63027.04
03:35:30|63027.
03:35:31|63025.05
03:35:32|63025.04
03:35:33|63025.04
03:35:34|63020.15
03:35:35|63020.15
03:35:37|63020.15
03:35:39|63020.15
03:35:40|63020.15
03:35:40|63020.15
03:35:42|63020.15
03:35:43|63020.01
03:35:44|63020.01
03:35:46|63013.84
03:35:46|63013.83
03:35:47|63012.56
03:35:48|63012.56
03:35:49|63010.49
03:35:51|63010.49
03:35:51|63010.49
03:35:52|63010.49
03:35:53|63010.5
03:35:55|63010.5
03:35:56|63014.84
03:35:57|63014.83
03:35:59|63013.83
03:36:00|63013.83
03:36:01|63012.83
03:36:02|63012.83
03:36:02|63012.83
03:36:04|63012.83
03:36:05|63013.83
03:36:06|63023.5
03:36:07|63036.42
03:36:08|63036.42
03:36:09|63036.42
03:36:10|63036.43
03:36:11|63036.43
03:36:12|63036.43
03:36:13|63049.99
03:36:14|63049.99
03:36:15|63047.85
03:36:16|63046.39
03:36:17|63046.38
03:36:18|63046.38
03:36:19|63046.38
03:36:21|63046.38
03:36:22|63041.47
03:36:22|63040.53
03:36:24|63040.53
03:36:25|63040.53
03:36:26|63040.47
03:36:27|63033.59
03:36:28|63033.59
03:36:29|63035.3
03:36:29|63039.99
03:36:31|63039.99
03:36:31|63039.99
03:36:33|63039.99
03:36:34|63039.99
03:36:35|63040.
03:36:36|63041.48
03:36:36|63062.8
03:36:38|63070.
03:36:40|63069.99
03:36:41|63070.37
03:36:43|63067.75
03:36:44|63067.75
03:36:44|63067.75
03:36:45|63067.75
03:36:46|63067.75
03:36:48|63067.76
03:36:49|63067.76
03:36:50|63073.93
03:36:51|63083.57
03:36:52|63083.57
03:36:54|63083.01
03:36:55|63079.83
03:36:56|63080.15
03:36:57|63077.89
03:36:59|63083.23
03:36:59|63085.81
03:37:00|63085.8
03:37:02|63083.91
03:37:03|63080.81
03:37:04|63077.55
03:37:05|63077.55
03:37:06|63077.55
03:37:07|63077.55
03:37:07|63069.35
03:37:09|63067.75
03:37:10|63063.01
03:37:11|63063.01
03:37:11|63062.66
03:37:13|63062.66
03:37:14|63062.6
03:37:15|63062.61
03:37:16|63062.6
03:37:17|63062.61
03:37:18|63060.93
03:37:19|63060.93
03:37:20|63060.94
03:37:20|63060.94
03:37:22|63060.93
03:37:23|63062.27
03:37:24|63062.26
03:37:25|63062.26
03:37:26|63062.26
03:37:27|63063.01
03:37:28|63063.02
03:37:29|63063.38
03:37:30|63077.55
03:37:31|63080.15
03:37:33|63080.15
03:37:33|63080.14
03:37:35|63080.14
03:37:36|63080.14
03:37:37|63080.14
03:37:38|63080.14
03:37:39|63080.14
03:37:40|63080.14
03:37:41|63086.29
03:37:42|63086.34
03:37:43|63086.34
03:37:45|63086.35
03:37:46|63080.15
03:37:47|63080.15
03:37:48|63080.14
03:37:49|63080.15
03:37:50|63080.15
03:37:51|63080.14
03:37:52|63080.14
03:37:53|63080.14
03:37:54|63080.14
03:37:55|63080.14
03:37:56|63080.14
03:37:57|63080.15
03:37:58|63082.43
03:38:00|63082.43
03:38:00|63082.43
03:38:01|63082.44
03:38:02|63080.15
03:38:03|63080.14
03:38:04|63080.14
03:38:05|63080.14
03:38:07|63080.14
03:38:07|63080.14
03:38:08|63075.88
03:38:09|63078.75
03:38:10|63078.76
03:38:11|63080.15
03:38:13|63080.15
03:38:14|63080.15
03:38:14|63080.15
03:38:15|63080.15
03:38:16|63080.14
03:38:17|63080.15
03:38:18|63080.14
03:38:19|63080.14
03:38:20|63080.15
03:38:21|63080.15
03:38:22|63080.14
03:38:23|63076.31
03:38:24|63076.96
03:38:25|63092.05
03:38:26|63087.88
03:38:27|63084.73
03:38:28|63084.73
03:38:29|63088.27
03:38:30|63088.27
03:38:31|63088.27
03:38:32|63088.27
03:38:33|63088.27
03:38:34|63092.29
03:38:35|63092.3
03:38:36|63092.29
03:38:37|63089.16
03:38:38|63089.16
03:38:40|63080.03
03:38:41|63080.03
03:38:43|63079.79
03:38:44|63070.01
03:38:44|63070.01
03:38:47|63070.01
03:38:47|63071.61
03:38:48|63071.61
03:38:50|63070.01
03:38:51|63070.01
03:38:51|63070.01
03:38:54|63071.41
03:38:54|63071.42
03:38:55|63079.93
03:38:56|63060.01
03:38:57|63060.
03:38:58|63060.
03:38:59|63060.01
03:39:00|63074.1
03:39:01|63076.75
03:39:03|63076.75
03:39:04|63074.77
03:39:05|63080.
03:39:06|63077.78
03:39:07|63077.79
03:39:08|63077.78
03:39:09|63077.78
03:39:10|63075.35
03:39:11|63077.91
03:39:12|63075.42
03:39:13|63075.42
03:39:14|63075.42
03:39:15|63075.42
03:39:16|63075.42
03:39:17|63070.
03:39:18|63070.
03:39:19|63070.
03:39:20|63070.
03:39:21|63070.01
03:39:22|63070.
03:39:23|63070.01
03:39:24|63070.01
03:39:25|63076.74
03:39:26|63076.74
03:39:27|63076.75
03:39:28|63076.75
03:39:29|63076.74
03:39:30|63076.74
03:39:31|63076.74
03:39:32|63077.74
03:39:33|63080.
03:39:34|63080.
03:39:35|63079.99
03:39:36|63079.99
03:39:37|63079.99
03:39:38|63079.99
03:39:39|63080.02
03:39:40|63076.74
03:39:42|63076.74
03:39:44|63076.74
03:39:45|63076.75
03:39:47|63076.75
03:39:48|63089.99
03:39:49|63090.
03:39:50|63081.08
03:39:51|63125.53
03:39:53|63132.92
03:39:54|63132.92
03:39:55|63132.92
03:39:57|63136.51
03:39:57|63136.51
03:39:58|63136.51
03:39:59|63144.97
03:40:00|63144.97
03:40:01|63144.97
03:40:03|63149.76
03:40:03|63158.
03:40:05|63158.
03:40:05|63157.99
03:40:07|63162.18
03:40:08|63163.12
03:40:08|63168.
03:40:09|63171.42
03:40:10|63175.11
03:40:12|63191.32
03:40:13|63186.18
03:40:14|63191.32
03:40:15|63192.73
03:40:16|63194.44
03:40:17|63194.43
03:40:18|63194.43
03:40:19|63192.74
03:40:20|63194.44
03:40:22|63194.43
03:40:22|63194.44
03:40:24|63194.48
03:40:25|63196.37
03:40:25|63196.37
03:40:27|63199.99
03:40:27|63200.
03:40:28|63200.
03:40:29|63202.69
03:40:30|63204.89
03:40:31|63207.37
03:40:32|63215.57
03:40:33|63229.92
03:40:35|63229.93
03:40:36|63231.55
03:40:37|63236.09
03:40:38|63236.98
03:40:39|63244.85
03:40:40|63244.85
03:40:41|63244.84
03:40:43|63263.16
03:40:44|63263.84
03:40:45|63263.
03:40:47|63263.01
03:40:48|63265.23
03:40:50|63265.22
03:40:51|63266.22
03:40:51|63266.22
03:40:53|63266.38
03:40:54|63266.38
03:40:55|63266.38
03:40:56|63266.38
03:40:57|63266.38
03:40:58|63266.38
03:40:59|63266.38
03:41:00|63267.23
03:41:02|63270.
03:41:03|63263.65
03:41:03|63261.
03:41:05|63250.07
03:41:06|63240.
03:41:06|63230.06
03:41:08|63226.08
03:41:09|63220.57
03:41:10|63220.
03:41:11|63205.8
03:41:12|63200.05
03:41:14|63200.05
03:41:15|63197.01
03:41:16|63197.
03:41:17|63203.04
03:41:18|63203.06
03:41:19|63200.02
03:41:20|63203.09
03:41:21|63207.21
03:41:22|63209.81
03:41:23|63209.82
03:41:24|63209.82
03:41:25|63209.81
03:41:26|63209.81
03:41:27|63209.81
03:41:28|63201.93
03:41:29|63200.93
03:41:30|63212.07
03:41:31|63213.13
03:41:32|63213.13
03:41:33|63213.13
03:41:34|63213.13
03:41:35|63213.13
03:41:36|63213.13
03:41:37|63213.14
03:41:38|63213.14
03:41:39|63213.14
03:41:40|63213.14
03:41:41|63214.99
03:41:42|63216.27
03:41:44|63216.3
03:41:45|63216.3
03:41:47|63216.29
03:41:49|63216.29
03:41:49|63216.31
03:41:50|63220.
03:41:52|63230.05
03:41:53|63230.06
03:41:54|63230.06
03:41:55|63230.06
03:41:56|63207.86
03:41:57|63207.86
03:41:58|63209.44
03:41:59|63213.31
03:42:00|63209.46
03:42:00|63209.46
03:42:03|63211.46
03:42:05|63232.39
03:42:06|63214.29
03:42:08|63214.29
03:42:08|63214.29
03:42:10|63214.29
03:42:11|63214.28
03:42:11|63214.28
03:42:12|63214.29
03:42:13|63212.86
03:42:14|63210.
03:42:16|63210.
03:42:17|63210.
03:42:18|63210.
03:42:19|63210.
03:42:20|63210.
03:42:21|63210.01
03:42:22|63202.6
03:42:23|63202.59
03:42:24|63197.02
03:42:25|63197.02
03:42:27|63190.02
03:42:28|63195.59
03:42:29|63195.55
03:42:30|63192.4
03:42:31|63190.01
03:42:32|63190.01
03:42:33|63190.01
03:42:34|63190.
03:42:35|63190.01
03:42:36|63181.99
03:42:37|63177.96
03:42:38|63174.97
03:42:39|63174.69
03:42:40|63160.
03:42:41|63166.06
03:42:42|63166.05
03:42:43|63166.06
03:42:45|63166.06
03:42:46|63166.82
03:42:47|63168.55
03:42:49|63168.55
03:42:50|63168.56
03:42:51|63168.56
03:42:52|63168.56
03:42:53|63168.56
03:42:53|63168.56
03:42:54|63166.1
03:42:56|63170.53
03:42:57|63168.72
03:42:58|63168.74
03:42:59|63169.85
03:43:00|63171.31
03:43:01|63171.12
03:43:02|63171.12
03:43:04|63171.18
03:43:04|63171.18
03:43:06|63171.18
03:43:08|63176.61
03:43:09|63176.62
03:43:09|63176.62
03:43:11|63176.61
03:43:12|63171.18
03:43:13|63171.19
03:43:14|63171.18
03:43:15|63171.18
03:43:16|63171.18
03:43:17|63171.18
03:43:19|63168.57
03:43:19|63168.56
03:43:20|63168.56
03:43:21|63166.06
03:43:22|63165.58
03:43:23|63165.41
03:43:24|63165.41
03:43:25|63154.67
03:43:26|63152.38
03:43:27|63152.26
03:43:28|63152.25
03:43:29|63152.25
03:43:30|63159.13
03:43:31|63159.13
03:43:32|63159.13
03:43:33|63159.13
03:43:34|63159.14
03:43:35|63159.13
03:43:36|63159.13
03:43:37|63159.14
03:43:38|63159.13
03:43:39|63169.06
03:43:40|63169.06
03:43:41|63169.06
03:43:42|63169.06
03:43:43|63169.06
03:43:45|63169.07
03:43:47|63169.06
03:43:48|63169.07
03:43:49|63169.06
03:43:50|63169.06
03:43:52|63169.06
03:43:52|63169.06
03:43:53|63169.06
03:43:55|63164.35
03:43:56|63164.35
03:43:57|63161.54
03:43:58|63161.55
03:43:59|63161.55
03:44:00|63161.54
03:44:01|63161.54
03:44:02|63161.54
03:44:03|63160.
03:44:04|63160.
03:44:05|63160.
03:44:06|63159.58
03:44:07|63157.15
03:44:08|63157.14
03:44:09|63157.15
03:44:10|63157.15
03:44:11|63157.15
03:44:12|63157.15
03:44:13|63157.15
03:44:14|63157.15
03:44:15|63157.15
03:44:16|63157.15
03:44:17|63155.98
03:44:18|63142.09
03:44:19|63140.58
03:44:20|63140.58
03:44:21|63140.58
03:44:22|63143.81
03:44:23|63143.82
03:44:24|63140.59
03:44:25|63140.59
03:44:26|63140.01
03:44:27|63140.01
03:44:28|63140.01
03:44:29|63135.82
03:44:30|63135.82
03:44:31|63134.05
03:44:32|63130.2
03:44:33|63123.91
03:44:34|63123.91
03:44:35|63123.91
03:44:36|63123.91
03:44:37|63123.91
03:44:38|63151.64
03:44:39|63151.64
03:44:40|63151.64
03:44:41|63151.64
03:44:42|63151.64
03:44:43|63151.64
03:44:44|63123.91
03:44:46|63123.9
03:44:48|63123.9
03:44:49|63133.57
03:44:50|63133.77
03:44:50|63143.97
03:44:52|63140.87
03:44:53|63142.38
03:44:54|63140.87
03:44:55|63140.87
03:44:55|63140.88
03:44:58|63140.88
03:44:59|63140.88
03:44:59|63140.87
03:45:00|63140.87
03:45:02|63137.72
03:45:03|63123.91
03:45:03|63122.61
03:45:05|63120.
03:45:06|63116.94
03:45:06|63116.94
03:45:08|63116.94
03:45:09|63116.28
03:45:09|63116.28
03:45:11|63116.28
03:45:11|63116.28
03:45:12|63116.28
03:45:13|63116.28
03:45:14|63112.25
03:45:15|63112.25
03:45:17|63112.25
03:45:18|63112.25
03:45:19|63112.24
03:45:20|63109.09
03:45:20|63108.98
03:45:21|63107.83
03:45:22|63106.83
03:45:24|63106.83
03:45:25|63106.84
03:45:26|63103.63
03:45:26|63103.63
03:45:27|63103.63
03:45:28|63103.63
03:45:29|63102.75
03:45:31|63103.63
03:45:31|63103.63
03:45:32|63103.63
03:45:33|63103.63
03:45:34|63103.63
03:45:35|63103.64
03:45:36|63101.63
03:45:37|63100.01
03:45:39|63098.41
03:45:40|63098.01
03:45:40|63098.01
03:45:41|63098.
03:45:43|63092.77
03:45:43|63092.68
03:45:45|63091.39
03:45:47|63091.4
03:45:48|63091.39
03:45:49|63091.39
03:45:50|63091.4
03:45:52|63091.4
03:45:53|63091.4
03:45:53|63091.4
03:45:55|63091.4
03:45:56|63091.4
03:45:56|63091.4
03:45:58|63091.39
03:45:59|63091.39
03:46:00|63090.39
03:46:02|63090.39
03:46:03|63090.39
03:46:04|63090.39
03:46:06|63089.39
03:46:06|63089.39
03:46:07|63089.39
03:46:08|63089.39
03:46:09|63089.39
03:46:10|63089.4
03:46:11|63089.39
03:46:13|63089.4
03:46:14|63089.39
03:46:15|63109.94
03:46:16|63109.94
03:46:17|63109.94
03:46:18|63109.94
03:46:19|63109.94
03:46:20|63109.94
03:46:21|63109.95
03:46:21|63109.95
03:46:22|63109.95
03:46:24|63141.23
03:46:26|63141.23
03:46:26|63136.46
03:46:27|63136.45
03:46:29|63136.45
03:46:30|63139.62
03:46:30|63139.61
03:46:31|63139.62
03:46:32|63139.62
03:46:33|63139.61
03:46:34|63139.61
03:46:35|63139.61
03:46:36|63139.62
03:46:37|63139.62
03:46:38|63139.62
03:46:39|63139.61
03:46:40|63141.24
03:46:41|63144.43
03:46:42|63144.43
03:46:43|63144.44
03:46:44|63151.42
03:46:45|63139.63
03:46:46|63139.63
03:46:47|63139.63
03:46:48|63139.63
03:46:50|63139.63
03:46:51|63139.62
03:46:52|63136.1
03:46:53|63136.1
03:46:54|63139.6
03:46:55|63139.6
03:46:57|63117.14
03:46:57|63117.28
03:46:59|63117.28
03:46:59|63117.29
03:47:01|63117.29
03:47:01|63117.28
03:47:02|63117.14
03:47:03|63110.02
03:47:05|63110.02
03:47:05|63110.
03:47:06|63107.94
03:47:08|63107.94
03:47:09|63107.94
03:47:10|63107.94
03:47:11|63107.93
03:47:12|63107.93
03:47:12|63106.96
03:47:13|63103.64
03:47:14|63100.
03:47:16|63100.
03:47:16|63097.17
03:47:18|63090.01
03:47:19|63090.01
03:47:20|63090.
03:47:20|63090.
03:47:21|63090.
03:47:22|63089.
03:47:24|63089.01
03:47:24|63088.
03:47:25|63088.
03:47:26|63088.
03:47:28|63088.
03:47:28|63088.
03:47:29|63088.
03:47:30|63088.
03:47:31|63088.01
03:47:32|63088.01
03:47:33|63088.01
03:47:34|63088.
03:47:35|63088.
03:47:37|63088.
03:47:38|63088.
03:47:38|63088.01
03:47:39|63088.
03:47:41|63088.
03:47:41|63088.01
03:47:42|63088.01
03:47:44|63088.01
03:47:44|63089.
03:47:46|63089.
03:47:46|63089.
03:47:49|63088.99
03:47:50|63089.01
03:47:51|63089.
03:47:52|63089.01
03:47:54|63089.
03:47:54|63088.99
03:47:55|63089.
03:47:56|63089.
03:47:57|63088.99
03:47:58|63089.01
03:47:59|63089.01
03:48:00|63089.01
03:48:02|63087.01
03:48:03|63087.01
03:48:04|63087.01
03:48:05|63087.01
03:48:06|63087.01
03:48:07|63087.01
03:48:08|63089.01
03:48:10|63089.01
03:48:11|63089.
03:48:12|63089.
03:48:13|63089.
03:48:14|63089.01
03:48:15|63089.
03:48:15|63089.01
03:48:16|63089.01
03:48:18|63089.
03:48:18|63089.01
03:48:19|63089.01
03:48:20|63089.01
03:48:22|63089.01
03:48:22|63089.01
03:48:23|63089.01
03:48:25|63089.01
03:48:25|63089.01
03:48:26|63089.01
03:48:28|63089.
03:48:28|63089.01
03:48:30|63089.01
03:48:30|63089.01
03:48:31|63089.01
03:48:32|63089.
03:48:33|63089.
03:48:35|63089.
03:48:36|63089.01
03:48:36|63089.
03:48:37|63089.
03:48:39|63089.
03:48:40|63089.
03:48:41|63089.
03:48:42|63089.
03:48:42|63089.
03:48:44|63089.
03:48:45|63089.01
03:48:46|63089.97
03:48:47|63089.98
03:48:48|63089.98
03:48:50|63089.98
03:48:51|63089.97
03:48:53|63080.01
03:48:54|63080.01
03:48:55|63086.17
03:48:56|63086.17
03:48:57|63086.17
03:48:58|63087.
03:48:59|63087.
03:49:00|63083.24
03:49:01|63083.2
03:49:02|63083.2
03:49:03|63083.21
03:49:04|63083.21
03:49:05|63083.2
03:49:06|63083.21
03:49:07|63083.21
03:49:08|63083.21
03:49:09|63085.45
03:49:10|63089.46
03:49:11|63086.44
03:49:12|63086.44
03:49:13|63086.44
03:49:14|63084.45
03:49:15|63084.44
03:49:16|63084.44
03:49:17|63084.44
03:49:18|63084.44
03:49:19|63083.44
03:49:20|63082.06
03:49:21|63082.06
03:49:22|63083.06
03:49:23|63083.07
03:49:24|63090.97
03:49:25|63090.97
03:49:27|63090.96
03:49:27|63090.96
03:49:28|63090.94
03:49:29|63090.94
03:49:30|63090.94
03:49:31|63090.37
03:49:32|63090.36
03:49:34|63090.36
03:49:34|63090.31
03:49:35|63082.08
03:49:36|63082.08
03:49:38|63082.08
03:49:39|63082.06
03:49:39|63082.03
03:49:40|63082.03
03:49:42|63082.03
03:49:43|63082.03
03:49:43|63082.03
03:49:45|63082.03
03:49:45|63081.75
03:49:47|63081.75
03:49:47|63081.75
03:49:48|63081.75
03:49:50|63083.06
03:49:51|63083.07
03:49:53|63083.07
03:49:55|63083.07
03:49:55|63083.07
03:49:56|63083.08
03:49:57|63083.08
03:49:59|63088.38
03:49:59|63087.91
03:50:00|63087.91
03:50:01|63087.91
03:50:02|63087.91
03:50:04|63087.91
03:50:04|63086.5
03:50:06|63086.5
03:50:07|63086.5
03:50:08|63086.5
03:50:09|63086.5
03:50:10|63086.5
03:50:11|63086.5
03:50:12|63086.49
03:50:12|63085.5
03:50:14|63085.5
03:50:14|63085.5
03:50:15|63085.5
03:50:17|63085.49
03:50:17|63085.49
03:50:19|63085.48
03:50:20|63085.47
03:50:21|63085.47
03:50:22|63085.45
03:50:23|63085.45
03:50:24|63085.44
03:50:25|63085.43
03:50:25|63085.43
03:50:27|63085.44
03:50:28|63085.43
03:50:29|63085.43
03:50:29|63085.43
03:50:31|63085.44
03:50:31|63085.44
03:50:33|63085.44
03:50:33|63109.17
03:50:36|63109.93
03:50:36|63109.93
03:50:37|63109.93
03:50:38|63109.93
03:50:39|63109.93
03:50:40|63107.93
03:50:41|63107.93
03:50:42|63107.93
03:50:43|63098.35
03:50:44|63098.35
03:50:45|63096.51
03:50:46|63096.5
03:50:47|63096.5
03:50:48|63096.51
03:50:49|63141.43
03:50:51|63145.94
03:50:53|63130.85
03:50:54|63130.86
03:50:55|63130.86
03:50:56|63130.85
03:50:58|63130.86
03:50:58|63130.86
03:50:59|63136.47
03:51:01|63136.47
03:51:02|63136.47
03:51:03|63136.47
03:51:03|63136.47
03:51:05|63136.46
03:51:07|63137.46
03:51:07|63142.8
03:51:09|63156.3
03:51:09|63159.29
03:51:10|63159.29
03:51:12|63154.91
03:51:13|63154.91
03:51:14|63159.25
03:51:15|63159.25
03:51:16|63159.25
03:51:17|63159.25
03:51:18|63174.86
03:51:19|63174.87
03:51:19|63175.42
03:51:21|63177.95
03:51:22|63180.
03:51:23|63197.
03:51:24|63190.02
03:51:25|63190.04
03:51:26|63190.04
03:51:27|63190.04
03:51:28|63190.04
03:51:29|63190.04
03:51:30|63190.03
03:51:31|63190.03
03:51:32|63190.03
03:51:33|63190.03
03:51:34|63190.03
03:51:35|63190.03
03:51:36|63190.04
03:51:37|63190.03
03:51:38|63190.03
03:51:39|63190.02
03:51:40|63190.02
03:51:41|63190.02
03:51:42|63190.02
03:51:43|63190.02
03:51:44|63190.02
03:51:45|63190.02
03:51:46|63190.02
03:51:47|63190.02
03:51:48|63189.98
03:51:49|63189.98
03:51:50|63189.99
03:51:51|63189.98
03:51:53|63189.99
03:51:53|63190.02
03:51:54|63190.02
03:51:56|63190.02
03:51:57|63190.02
03:51:58|63190.02
03:51:59|63190.01
03:52:00|63191.12
03:52:01|63210.
03:52:02|63209.97
03:52:03|63209.97
03:52:04|63209.97
03:52:05|63209.98
03:52:06|63209.98
03:52:08|63209.98
03:52:08|63210.
03:52:09|63210.97
03:52:10|63228.13
03:52:11|63223.84
03:52:12|63214.97
03:52:13|63222.6
03:52:14|63227.87
03:52:15|63245.96
03:52:16|63245.97
03:52:17|63245.97
03:52:18|63247.55
03:52:20|63247.55
03:52:20|63250.43
03:52:21|63251.75
03:52:22|63251.75
03:52:23|63253.62
03:52:24|63253.63
03:52:25|63254.22
03:52:26|63254.63
03:52:27|63255.81
03:52:28|63255.81
03:52:29|63255.8
03:52:31|63255.8
03:52:31|63256.71
03:52:32|63259.98
03:52:33|63259.98
03:52:34|63259.98
03:52:35|63259.98
03:52:36|63256.25
03:52:37|63256.24
03:52:38|63256.24
03:52:39|63251.75
03:52:40|63251.75
03:52:41|63251.75
03:52:42|63251.75
03:52:43|63251.75
03:52:44|63251.75
03:52:45|63251.75
03:52:46|63251.75
03:52:48|63260.
03:52:48|63265.3
03:52:49|63265.29
03:52:50|63265.29
03:52:51|63265.3
03:52:53|63265.29
03:52:55|63265.3
03:52:56|63265.29
03:52:57|63265.29
03:52:58|63266.3
03:52:59|63270.06
03:53:00|63270.06
03:53:01|63270.06
03:53:03|63251.76
03:53:04|63251.76
03:53:05|63251.77
03:53:06|63251.76
03:53:07|63251.76
03:53:09|63240.
03:53:09|63238.
03:53:10|63234.76
03:53:11|63237.93
03:53:12|63237.92
03:53:13|63247.14
03:53:14|63251.76
03:53:15|63251.76
03:53:16|63248.78
03:53:17|63247.14
03:53:18|63247.14
03:53:19|63247.14
03:53:20|63247.13
03:53:21|63247.13
03:53:22|63250.32
03:53:23|63265.3
03:53:24|63271.58
03:53:25|63273.18
03:53:26|63270.09
03:53:27|63273.18
03:53:28|63273.19
03:53:29|63279.11
03:53:30|63288.76
03:53:31|63288.75
03:53:32|63288.75
03:53:33|63288.75
03:53:34|63288.76
03:53:35|63286.75
03:53:36|63286.73
03:53:38|63279.58
03:53:38|63285.46
03:53:39|63285.46
03:53:40|63285.46
03:53:41|63285.46
03:53:42|63285.47
03:53:43|63286.76
03:53:44|63288.9
03:53:45|63288.9
03:53:46|63288.91
03:53:47|63288.91
03:53:48|63289.22
03:53:49|63289.23
03:53:50|63288.01
03:53:51|63288.01
03:53:52|63288.01
03:53:54|63273.14
03:53:55|63276.41
03:53:57|63276.41
03:53:58|63276.41
03:53:59|63276.41
03:54:00|63276.41
03:54:01|63281.45
03:54:02|63281.45
03:54:04|63281.44
03:54:05|63281.44
03:54:06|63281.44
03:54:06|63281.44
03:54:08|63279.61
03:54:08|63279.61
03:54:09|63279.62
03:54:11|63279.62
03:54:12|63279.71
03:54:12|63278.61
03:54:14|63261.6
03:54:14|63260.6
03:54:16|63264.78
03:54:16|63264.78
03:54:17|63264.78
03:54:19|63273.79
03:54:20|63273.79
03:54:21|63273.79
03:54:22|63273.79
03:54:22|63267.49
03:54:23|63267.49
03:54:24|63267.49
03:54:25|63267.49
03:54:27|63264.63
03:54:28|63264.64
03:54:29|63262.91
03:54:29|63260.87
03:54:31|63260.86
03:54:32|63260.86
03:54:33|63260.86
03:54:33|63262.6
03:54:35|63262.6
03:54:36|63262.61
03:54:36|63265.01
03:54:37|63273.51
03:54:39|63273.5
03:54:40|63281.62
03:54:42|63281.62
03:54:42|63281.62
03:54:43|63281.63
03:54:44|63284.9
03:54:45|63284.9
03:54:46|63282.45
03:54:47|63282.45
03:54:48|63282.44
03:54:49|63281.62
03:54:50|63281.62
03:54:51|63281.62
03:54:52|63281.62
03:54:53|63281.62
03:54:55|63281.63
03:54:56|63281.62
03:54:57|63281.62
03:54:58|63281.62
03:54:59|63281.62
03:55:01|63276.77
03:55:02|63267.16
03:55:03|63260.
03:55:04|63257.1
03:55:05|63257.1
03:55:06|63257.11
03:55:07|63257.63
03:55:08|63257.63
03:55:09|63257.6
03:55:11|63257.6
03:55:12|63257.6
03:55:13|63250.1
03:55:14|63250.1
03:55:16|63250.1
03:55:16|63248.1
03:55:17|63248.1
03:55:18|63248.1
03:55:19|63248.09
03:55:20|63248.09
03:55:21|63248.09
03:55:22|63248.09
03:55:23|63248.1
03:55:24|63248.1
03:55:25|63249.1
03:55:26|63250.08
03:55:27|63250.08
03:55:28|63250.09
03:55:30|63250.09
03:55:30|63250.08
03:55:32|63250.08
03:55:34|63245.01
03:55:34|63245.01
03:55:35|63240.42
03:55:36|63240.42
03:55:38|63240.42
03:55:39|63240.41
03:55:39|63240.41
03:55:40|63240.41
03:55:42|63240.41
03:55:42|63240.41
03:55:43|63240.42
03:55:44|63240.41
03:55:45|63240.41
03:55:46|63257.63
03:55:48|63260.18
03:55:48|63260.18
03:55:50|63263.36
03:55:51|63263.36
03:55:51|63263.36
03:55:52|63263.36
03:55:53|63264.99
03:55:55|63265.
03:55:56|63264.99
03:55:58|63264.99
03:56:00|63264.02
03:56:01|63264.02
03:56:03|63264.02
03:56:04|63264.02
03:56:04|63264.
03:56:06|63263.99
03:56:06|63263.99
03:56:08|63263.99
03:56:09|63255.27
03:56:10|63259.3
03:56:10|63259.31
03:56:11|63259.31
03:56:12|63240.42
03:56:14|63240.42
03:56:14|63240.58
03:56:16|63240.58
03:56:17|63240.58
03:56:18|63240.58
03:56:18|63240.58
03:56:20|63240.58
03:56:21|63240.58
03:56:22|63240.57
03:56:23|63240.57
03:56:23|63240.57
03:56:24|63240.57
03:56:25|63240.58
03:56:26|63240.58
03:56:28|63240.
03:56:29|63239.58
03:56:29|63239.58
03:56:30|63240.57
03:56:32|63240.57
03:56:32|63242.56
03:56:33|63242.56
03:56:35|63242.56
03:56:35|63242.56
03:56:36|63242.56
03:56:38|63242.56
03:56:39|63242.57
03:56:40|63242.56
03:56:41|63242.56
03:56:41|63242.56
03:56:42|63242.56
03:56:44|63242.56
03:56:45|63242.57
03:56:45|63242.57
03:56:47|63242.57
03:56:48|63242.57
03:56:48|63234.76
03:56:49|63234.76
03:56:50|63234.75
03:56:51|63234.75
03:56:52|63234.75
03:56:53|63234.75
03:56:54|63234.75
03:56:56|63234.75
03:56:57|63234.75
03:56:59|63234.75
03:56:59|63234.76
03:57:01|63234.76
03:57:02|63242.46
03:57:04|63242.46
03:57:05|63242.57
03:57:06|63259.22
03:57:07|63253.57
03:57:08|63253.57
03:57:09|63253.56
03:57:10|63253.56
03:57:11|63251.48
03:57:12|63248.91
03:57:13|63248.91
03:57:14|63248.91
03:57:15|63248.91
03:57:16|63248.9
03:57:17|63248.9
03:57:18|63248.9
03:57:19|63248.9
03:57:20|63248.9
03:57:21|63248.9
03:57:22|63248.9
03:57:23|63246.29
03:57:24|63246.29
03:57:25|63246.29
03:57:26|63249.44
03:57:27|63247.36
03:57:28|63256.05
03:57:29|63252.97
03:57:30|63252.97
03:57:31|63252.97
03:57:32|63252.97
03:57:33|63252.98
03:57:34|63252.98
03:57:35|63252.98
03:57:36|63252.98
03:57:37|63252.97
03:57:38|63252.97
03:57:39|63252.97
03:57:40|63252.97
03:57:41|63252.98
03:57:42|63246.41
03:57:43|63246.38
03:57:44|63246.38
03:57:45|63246.37
03:57:46|63246.37
03:57:47|63246.38
03:57:48|63246.4
03:57:49|63246.39
03:57:50|63246.39
03:57:51|63246.39
03:57:52|63246.4
03:57:53|63246.4
03:57:54|63246.4
03:57:55|63246.4
03:57:56|63246.39
03:57:57|63246.39
03:57:58|63246.4
03:58:00|63246.39
03:58:01|63246.4
03:58:02|63246.4
03:58:04|63247.29
03:58:05|63247.3
03:58:06|63247.3
03:58:08|63249.29
03:58:08|63249.29
03:58:09|63249.3
03:58:10|63249.3
03:58:11|63249.29
03:58:12|63249.29
03:58:13|63248.31
03:58:14|63248.31
03:58:15|63248.31
03:58:16|63248.29
03:58:17|63245.75
03:58:18|63245.75
03:58:19|63245.75
03:58:21|63245.74
03:58:21|63245.74
03:58:22|63245.74
03:58:23|63245.74
03:58:24|63245.74
03:58:25|63245.74
03:58:26|63245.75
03:58:28|63245.74
03:58:28|63245.74
03:58:29|63249.98
03:58:30|63246.84
03:58:31|63246.83
03:58:32|63246.84
03:58:33|63246.84
03:58:34|63246.84
03:58:35|63246.83
03:58:36|63246.83
03:58:38|63246.83
03:58:38|63246.83
03:58:39|63246.84
03:58:40|63246.84
03:58:41|63246.83
03:58:42|63246.84
03:58:43|63246.84
03:58:44|63246.84
03:58:45|63246.84
03:58:46|63246.83
03:58:47|63246.83
03:58:48|63246.83
03:58:49|63246.83
03:58:50|63246.83
03:58:51|63246.83
03:58:52|63240.37
03:58:53|63240.37
03:58:54|63240.37
03:58:55|63240.37
03:58:56|63240.37
03:58:58|63240.37
03:59:00|63240.37
03:59:01|63240.38
03:59:03|63240.38
03:59:03|63240.38
03:59:05|63240.37
03:59:05|63240.37
03:59:07|63240.37
03:59:08|63240.37
03:59:09|63240.3
03:59:10|63240.01
03:59:12|63239.37
03:59:12|63234.29
03:59:13|63230.76
03:59:14|63230.04
03:59:15|63230.
03:59:16|63230.
03:59:17|63229.04
03:59:18|63228.05
03:59:19|63226.08
03:59:20|63226.09
03:59:21|63226.09
03:59:22|63226.09
03:59:24|63227.84
03:59:24|63239.22
03:59:25|63239.23
03:59:26|63240.
03:59:27|63240.
03:59:28|63240.
03:59:29|63240.
03:59:30|63240.
03:59:31|63240.
03:59:32|63240.
03:59:33|63240.
03:59:34|63240.
03:59:35|63240.
03:59:36|63239.99
03:59:37|63240.
03:59:38|63240.
03:59:39|63239.99
03:59:40|63239.99
03:59:41|63239.99
03:59:42|63258.5
03:59:43|63256.52
03:59:44|63256.51
03:59:45|63256.28
03:59:46|63256.27
03:59:47|63253.13
03:59:48|63253.13
03:59:49|63254.99
03:59:50|63255.01
03:59:51|63256.49
03:59:52|63256.49
03:59:53|63256.5
03:59:54|63256.5
03:59:55|63256.5
03:59:56|63256.5
03:59:57|63258.85
03:59:59|63258.85
04:00:01|63258.02
04:00:02|63256.49
04:00:03|63256.49
04:00:04|63256.49
04:00:05|63256.49
04:00:06|63255.5
04:00:07|63255.5
04:00:08|63245.85
04:00:08|63239.02
04:00:10|63234.79
04:00:11|63234.79
04:00:12|63234.78
04:00:14|63230.01
04:00:14|63227.84
04:00:15|63216.77
04:00:16|63216.77
04:00:17|63215.01
04:00:18|63213.77
04:00:19|63213.78
04:00:21|63213.78
04:00:22|63200.01
04:00:23|63200.01
04:00:24|63212.77
04:00:25|63212.77
04:00:26|63205.84
04:00:27|63200.
04:00:28|63200.
04:00:29|63200.01
04:00:30|63200.
04:00:31|63200.
04:00:32|63200.
04:00:33|63199.02
04:00:34|63199.01
04:00:35|63199.02
04:00:36|63199.02
04:00:37|63199.02
04:00:38|63199.02
04:00:39|63201.
04:00:40|63200.99
04:00:41|63201.
04:00:42|63200.99
04:00:43|63205.84
04:00:44|63205.84
04:00:45|63205.85
04:00:46|63205.85
04:00:47|63223.09
04:00:48|63230.
04:00:49|63229.99
04:00:50|63230.
04:00:51|63230.
04:00:52|63229.99
04:00:53|63230.24
04:00:54|63230.25
04:00:55|63230.24
04:00:56|63230.24
04:00:57|63230.25
04:00:58|63230.25
04:00:59|63230.25
04:01:01|63230.25
04:01:02|63240.
04:01:03|63239.99
04:01:05|63239.99
04:01:06|63239.99
04:01:07|63239.99
04:01:08|63246.
04:01:09|63253.13
04:01:10|63253.13
04:01:11|63249.29
04:01:12|63248.57
04:01:13|63248.57
04:01:14|63248.56
04:01:15|63248.57
04:01:16|63248.56
04:01:17|63248.57
04:01:18|63246.83
04:01:19|63245.42
04:01:20|63247.49
04:01:21|63245.64
04:01:22|63245.64
04:01:23|63242.46
04:01:24|63238.59
04:01:25|63231.86
04:01:26|63231.85
04:01:27|63218.4
04:01:28|63215.77
04:01:29|63208.
04:01:30|63204.09
04:01:31|63204.08
04:01:32|63204.09
04:01:33|63204.09
04:01:34|63204.09
04:01:35|63204.09
04:01:36|63195.6
04:01:37|63195.6
04:01:38|63191.63
04:01:39|63190.
04:01:40|63188.23
04:01:41|63188.2
04:01:42|63180.01
04:01:43|63180.
04:01:44|63179.
04:01:45|63171.85
04:01:46|63171.85
04:01:47|63171.84
04:01:48|63170.
04:01:49|63170.
04:01:50|63170.
04:01:51|63170.01
04:01:52|63170.43
04:01:53|63170.43
04:01:54|63170.44
04:01:55|63172.7
04:01:57|63170.
04:01:57|63170.01
04:01:59|63170.01
04:02:00|63170.01
04:02:01|63172.43
04:02:03|63172.43
04:02:03|63172.44
04:02:04|63172.43
04:02:06|63172.43
04:02:07|63178.94
04:02:07|63178.35
04:02:09|63191.39
04:02:09|63194.01
04:02:11|63192.94
04:02:11|63176.26
04:02:12|63178.03
04:02:13|63176.45
04:02:14|63176.45
04:02:16|63176.46
04:02:16|63181.81
04:02:18|63177.59
04:02:18|63176.46
04:02:20|63174.88
04:02:21|63174.88
04:02:21|63174.87
04:02:23|63174.87
04:02:24|63174.87
04:02:24|63174.88
04:02:26|63174.88
04:02:27|63174.88
04:02:28|63174.88
04:02:28|63170.34
04:02:30|63170.
04:02:31|63170.
04:02:31|63170.01
04:02:32|63170.
04:02:33|63161.03
04:02:35|63158.5
04:02:36|63158.5
04:02:37|63155.75
04:02:38|63153.77
04:02:38|63150.01
04:02:40|63148.41
04:02:41|63148.41
04:02:41|63148.4
04:02:43|63148.41
04:02:43|63148.41
04:02:45|63160.
04:02:46|63159.99
04:02:47|63159.99
04:02:47|63160.
04:02:49|63160.
04:02:50|63160.
04:02:50|63158.01
04:02:51|63158.
04:02:52|63150.38
04:02:53|63172.13
04:02:54|63170.83
04:02:55|63168.83
04:02:57|63168.83
04:02:58|63168.83
04:02:59|63168.83
04:02:59|63168.83
04:03:00|63168.83
04:03:02|63168.84
04:03:04|63152.57
04:03:05|63155.6
04:03:06|63152.56
04:03:07|63148.41
04:03:08|63148.41
04:03:10|63148.41
04:03:11|63148.41
04:03:12|63148.4
04:03:13|63148.4
04:03:14|63148.4
04:03:15|63148.4
04:03:16|63148.4
04:03:17|63148.4
04:03:18|63148.41
04:03:20|63148.41
04:03:21|63148.42
04:03:21|63148.42
04:03:23|63148.41
04:03:23|63148.42
04:03:25|63154.09
04:03:25|63154.09
04:03:27|63154.09
04:03:28|63154.09
04:03:29|63154.09
04:03:29|63154.1
04:03:30|63154.1
04:03:32|63154.09
04:03:32|63154.09
04:03:33|63154.09
04:03:34|63154.09
04:03:36|63154.09
04:03:37|63158.37
04:03:38|63155.23
04:03:39|63158.39
04:03:40|63158.4
04:03:41|63161.58
04:03:42|63161.58
04:03:44|63161.59
04:03:45|63161.59
04:03:46|63161.59
04:03:47|63154.95
04:03:48|63154.95
04:03:49|63154.95
04:03:50|63154.95
04:03:51|63154.96
04:03:52|63154.96
04:03:53|63165.27
04:03:54|63160.28
04:03:55|63160.28
04:03:56|63160.28
04:03:57|63160.28
04:03:58|63160.28
04:03:59|63160.28
04:03:59|63160.28
04:04:01|63170.38
04:04:02|63184.11
04:04:03|63184.11
04:04:04|63184.11
04:04:05|63173.88
04:04:06|63170.01
04:04:08|63170.01
04:04:10|63160.01
04:04:10|63160.
04:04:12|63160.01
04:04:12|63160.
04:04:13|63160.01
04:04:14|63160.
04:04:15|63160.
04:04:17|63160.
04:04:17|63160.05
04:04:18|63163.24
04:04:19|63163.24
04:04:20|63163.24
04:04:22|63163.24
04:04:22|63163.24
04:04:24|63165.56
04:04:24|63165.55
04:04:26|63163.26
04:04:27|63163.24
04:04:28|63163.24
04:04:29|63163.24
04:04:30|63163.24
04:04:31|63163.25
04:04:32|63163.24
04:04:34|63163.24
04:04:34|63163.24
04:04:35|63163.24
04:04:36|63163.24
04:04:37|63163.24
04:04:39|63162.24
04:04:39|63180.1
04:04:40|63183.65
04:04:41|63177.17
04:04:42|63177.17
04:04:43|63173.42
04:04:44|63170.71
04:04:46|63170.71
04:04:46|63170.71
04:04:47|63170.71
04:04:48|63160.
04:04:50|63160.01
04:04:51|63160.01
04:04:51|63160.01
04:04:52|63154.43
04:04:53|63154.43
04:04:54|63156.76
04:04:56|63156.81
04:04:57|63156.82
04:04:57|63159.99
04:04:58|63159.99
04:04:59|63159.98
04:05:01|63159.98
04:05:01|63159.98
04:05:02|63159.99
04:05:03|63159.99
04:05:05|63161.01
04:05:07|63161.
04:05:09|63165.69
04:05:09|63165.69
04:05:10|63167.82
04:05:11|63165.68
04:05:12|63164.87
04:05:13|63162.32
04:05:14|63161.01
04:05:15|63161.01
04:05:16|63161.
04:05:17|63161.
04:05:18|63161.
04:05:19|63161.
04:05:20|63161.
04:05:21|63161.01
04:05:22|63170.91
04:05:23|63170.9
04:05:24|63170.9
04:05:25|63170.91
04:05:26|63170.91
04:05:27|63170.9
04:05:29|63170.9
04:05:29|63170.91
04:05:30|63164.39
04:05:31|63161.01
04:05:32|63161.01
04:05:33|63161.02
04:05:34|63161.02
04:05:35|63161.02
04:05:36|63161.01
04:05:37|63161.01
04:05:38|63161.01
04:05:40|63161.02
04:05:41|63161.02
04:05:42|63161.02
04:05:43|63161.02
04:05:44|63161.02
04:05:44|63161.02
04:05:45|63161.02
04:05:47|63161.01
04:05:47|63161.01
04:05:49|63161.01
04:05:49|63161.01
04:05:51|63161.01
04:05:52|63161.02
04:05:53|63161.02
04:05:54|63161.02
04:05:55|63161.02
04:05:55|63161.01
04:05:56|63161.02
04:05:58|63161.02
04:05:59|63161.02
04:05:59|63161.02
04:06:01|63161.02
04:06:01|63165.21
04:06:03|63161.43
04:06:04|63165.17
04:06:06|63169.69
04:06:06|63169.69
04:06:07|63169.7
04:06:08|63169.69
04:06:10|63169.69
04:06:11|63169.69
04:06:12|63169.71
04:06:13|63170.7
04:06:13|63171.69
04:06:16|63175.64
04:06:16|63171.35
04:06:17|63170.91
04:06:18|63170.91
04:06:19|63173.7
04:06:20|63184.9
04:06:21|63184.9
04:06:22|63184.9
04:06:23|63184.9
04:06:24|63184.9
04:06:25|63184.9
04:06:26|63184.9
04:06:27|63181.74
04:06:28|63175.56
04:06:29|63175.57
04:06:30|63175.56
04:06:32|63175.57
04:06:32|63175.57
04:06:34|63175.57
04:06:34|63176.56
04:06:36|63174.56
04:06:37|63169.69
04:06:38|63168.27
04:06:39|63168.27
04:06:39|63168.27
04:06:40|63168.27
04:06:42|63167.26
04:06:43|63167.26
04:06:44|63168.26
04:06:45|63168.26
04:06:46|63171.4
04:06:47|63171.4
04:06:48|63171.43
04:06:49|63171.42
04:06:50|63171.43
04:06:50|63171.43
04:06:52|63171.43
04:06:53|63171.43
04:06:54|63171.42
04:06:55|63171.42
04:06:56|63171.42
04:06:57|63171.42
04:06:58|63171.42
04:06:59|63171.42
04:06:59|63171.42
04:07:00|63171.42
04:07:01|63171.42
04:07:03|63168.27
04:07:04|63168.27
04:07:04|63167.27
04:07:07|63167.27
04:07:07|63169.27
04:07:08|63169.27
04:07:09|63167.28
04:07:10|63168.27
04:07:12|63169.27
04:07:13|63174.18
04:07:14|63174.18
04:07:16|63174.17
04:07:16|63170.01
04:07:17|63168.27
04:07:18|63161.95
04:07:19|63161.96
04:07:20|63160.
04:07:21|63160.
04:07:22|63160.
04:07:23|63154.1
04:07:24|63154.09
04:07:26|63153.1
04:07:27|63153.1
04:07:28|63153.11
04:07:29|63155.09
04:07:30|63153.09
04:07:31|63150.38
04:07:32|63150.
04:07:33|63150.
04:07:34|63144.44
04:07:35|63144.45
04:07:35|63144.44
04:07:37|63144.44
04:07:38|63141.61
04:07:39|63141.6
04:07:40|63141.6
04:07:41|63141.6
04:07:42|63141.6
04:07:42|63140.6
04:07:44|63140.
04:07:45|63140.
04:07:45|63140.01
04:07:47|63141.61
04:07:47|63147.59
04:07:50|63147.6
04:07:50|63141.62
04:07:51|63147.6
04:07:52|63147.6
04:07:53|63149.59
04:07:54|63149.59
04:07:55|63149.6
04:07:56|63149.6
04:07:57|63149.6
04:07:58|63150.6
04:07:59|63150.59
04:08:00|63152.15
04:08:01|63155.05
04:08:02|63155.05
04:08:03|63155.05
04:08:04|63155.05
04:08:05|63155.05
04:08:07|63155.05
04:08:09|63155.05
04:08:09|63153.47
04:08:10|63153.47
04:08:11|63153.47
04:08:12|63153.47
04:08:14|63154.25
04:08:15|63174.68
04:08:16|63168.09
04:08:17|63169.42
04:08:18|63169.43
04:08:19|63169.43
04:08:20|63169.43
04:08:21|63169.42
04:08:21|63141.26
04:08:23|63138.15
04:08:24|63138.15
04:08:25|63138.14
04:08:25|63155.7
04:08:27|63155.7
04:08:28|63158.86
04:08:29|63158.87
04:08:30|63162.01
04:08:31|63167.17
04:08:32|63167.18
04:08:33|63166.44
04:08:33|63165.17
04:08:35|63159.38
04:08:35|63156.22
04:08:37|63156.22
04:08:38|63156.22
04:08:38|63156.22
04:08:40|63156.22
04:08:41|63160.
04:08:41|63160.
04:08:42|63160.
04:08:44|63160.
04:08:45|63160.
04:08:46|63168.02
04:08:46|63168.02
04:08:48|63168.02
04:08:49|63166.28
04:08:50|63166.28
04:08:51|63166.28
04:08:52|63166.28
04:08:53|63166.29
04:08:54|63166.29
04:08:55|63166.29
04:08:56|63164.28
04:08:57|63159.1
04:08:58|63163.12
04:08:59|63163.12
04:09:00|63160.82
04:09:01|63163.15
04:09:02|63163.15
04:09:03|63163.15
04:09:03|63163.15
04:09:05|63163.15
04:09:06|63163.15
04:09:06|63163.15
04:09:09|63165.
04:09:10|63162.15
04:09:11|63164.15
04:09:13|63164.15
04:09:14|63164.12
04:09:15|63164.12
04:09:16|63163.15
04:09:17|63163.15
04:09:17|63169.43
04:09:19|63169.43
04:09:20|63159.1
04:09:22|63159.1
04:09:22|63159.1
04:09:23|63159.1
04:09:24|63159.09
04:09:25|63158.1
04:09:26|63158.1
04:09:28|63159.11
04:09:28|63159.11
04:09:29|63159.11
04:09:30|63159.11
04:09:31|63167.84
04:09:32|63169.43
04:09:33|63169.43
04:09:34|63171.48
04:09:35|63177.74
04:09:36|63184.1
04:09:38|63184.1
04:09:39|63184.1
04:09:40|63184.11
04:09:41|63184.1
04:09:42|63184.11
04:09:43|63184.1
04:09:44|63177.7
04:09:45|63177.7
04:09:45|63183.1
04:09:47|63180.86
04:09:47|63177.7
04:09:49|63177.7
04:09:50|63177.7
04:09:51|63177.7
04:09:52|63177.7
04:09:53|63177.7
04:09:54|63177.7
04:09:55|63180.86
04:09:56|63180.85
04:09:57|63180.85
04:09:58|63180.85
04:09:58|63180.85
04:10:00|63180.85
04:10:01|63180.85
04:10:02|63180.84
04:10:02|63180.85
04:10:03|63180.85
04:10:05|63180.85
04:10:05|63180.85
04:10:08|63177.23
04:10:09|63178.01
04:10:10|63178.01
04:10:12|63177.23
04:10:13|63180.83
04:10:14|63178.85
04:10:15|63177.7
04:10:16|63162.41
04:10:17|63169.35
04:10:18|63169.35
04:10:19|63169.35
04:10:20|63169.35
04:10:21|63169.35
04:10:22|63169.35
04:10:23|63169.35
04:10:24|63169.4
04:10:25|63169.37
04:10:26|63169.38
04:10:27|63177.75
04:10:28|63179.84
04:10:29|63175.14
04:10:30|63177.78
04:10:31|63177.78
04:10:32|63177.78
04:10:33|63178.13
04:10:34|63180.11
04:10:35|63180.1
04:10:36|63180.1
04:10:37|63171.89
04:10:38|63171.9
04:10:39|63171.9
04:10:41|63171.89
04:10:42|63171.89
04:10:42|63169.38
04:10:44|63169.38
04:10:44|63169.39
04:10:46|63169.39
04:10:47|63169.39
04:10:48|63169.39
04:10:49|63169.38
04:10:50|63169.38
04:10:51|63167.75
04:10:51|63169.36
04:10:53|63169.37
04:10:54|63169.36
04:10:55|63169.37
04:10:57|63168.38
04:10:57|63168.38
04:10:58|63168.39
04:10:59|63168.39
04:11:00|63168.39
04:11:01|63168.39
04:11:02|63168.39
04:11:03|63168.39
04:11:05|63168.38
04:11:05|63168.38
04:11:06|63167.39
04:11:07|63167.39
04:11:10|63167.39
04:11:10|63167.39
04:11:12|63167.39
04:11:13|63167.43
04:11:13|63168.38
04:11:15|63168.38
04:11:16|63168.
04:11:17|63168.
04:11:18|63168.
04:11:19|63168.
04:11:20|63168.
04:11:21|63167.99
04:11:22|63167.99
04:11:23|63167.99
04:11:24|63167.99
04:11:25|63168.
04:11:26|63167.4
04:11:27|63167.38
04:11:28|63167.38
04:11:29|63167.39
04:11:30|63165.59
04:11:31|63160.89
04:11:32|63160.89
04:11:33|63160.9
04:11:34|63160.89
04:11:35|63160.89
04:11:36|63160.9
04:11:37|63160.9
04:11:39|63160.9
04:11:39|63160.9
04:11:41|63160.9
04:11:42|63160.9
04:11:42|63160.89
04:11:43|63160.9
04:11:44|63160.9
04:11:45|63160.9
04:11:47|63162.9
04:11:47|63162.9
04:11:49|63162.9
04:11:49|63162.89
04:11:50|63167.55
04:11:51|63167.55
04:11:52|63161.9
04:11:55|63161.89
04:11:56|63162.89
04:11:56|63162.9
04:11:58|63162.89
04:11:58|63162.9
04:12:00|63162.68
04:12:01|63160.98
04:12:01|63160.98
04:12:02|63138.01
04:12:04|63139.98
04:12:04|63139.99
04:12:06|63139.99
04:12:06|63140.84
04:12:07|63140.84
04:12:08|63140.82
04:12:10|63140.82
04:12:12|63140.04
04:12:14|63140.04
04:12:14|63140.04
04:12:15|63140.04
04:12:16|63140.04
04:12:17|63140.03
04:12:19|63140.04
04:12:19|63141.04
04:12:21|63143.
04:12:22|63143.13
04:12:23|63143.13
04:12:24|63143.14
04:12:25|63143.14
04:12:26|63143.13
04:12:27|63143.13
04:12:28|63143.14
04:12:29|63143.15
04:12:30|63143.14
04:12:31|63143.14
04:12:32|63143.14
04:12:33|63143.14
04:12:34|63143.15
04:12:35|63126.66
04:12:36|63126.67
04:12:37|63126.67
04:12:38|63126.66
04:12:39|63126.67
04:12:40|63126.67
04:12:41|63127.34
04:12:42|63127.34
04:12:43|63127.76
04:12:44|63127.76
04:12:45|63127.75
04:12:46|63127.76
04:12:47|63127.76
04:12:48|63127.7
04:12:49|63127.7
04:12:50|63127.7
04:12:51|63127.33
04:12:52|63127.33
04:12:53|63122.48
04:12:54|63122.48
04:12:55|63122.49
04:12:56|63122.48
04:12:57|63122.48
04:12:58|63125.76
04:12:59|63126.09
04:13:00|63126.09
04:13:01|63126.09
04:13:02|63124.75
04:13:03|63120.95
04:13:04|63112.23
04:13:05|63107.2
04:13:06|63096.87
04:13:07|63096.87
04:13:08|63099.78
04:13:09|63099.78
04:13:11|63101.82
04:13:12|63101.83
04:13:13|63101.83
04:13:15|63105.53
04:13:16|63105.53
04:13:17|63105.53
04:13:18|63105.53
04:13:19|63105.52
04:13:20|63105.52
04:13:21|63105.53
04:13:22|63105.52
04:13:23|63105.52
04:13:24|63105.52
04:13:25|63105.53
04:13:26|63105.53
04:13:27|63104.99
04:13:27|63104.99
04:13:29|63104.99
04:13:30|63104.4
04:13:30|63104.4
04:13:31|63101.85
04:13:33|63101.83
04:13:33|63101.83
04:13:35|63101.83
04:13:36|63101.83
04:13:37|63101.83
04:13:38|63101.84
04:13:39|63101.84
04:13:40|63101.83
04:13:41|63101.83
04:13:42|63101.83
04:13:43|63101.83
04:13:44|63099.78
04:13:45|63097.88
04:13:46|63097.88
04:13:47|63095.15
04:13:48|63095.15
04:13:49|63095.15
04:13:50|63095.15
04:13:51|63095.15
04:13:52|63095.15
04:13:53|63095.14
04:13:54|63095.14
04:13:54|63095.14
04:13:56|63094.31
04:13:57|63094.31
04:13:58|63094.31
04:13:59|63094.15
04:14:01|63095.15
04:14:01|63097.85
04:14:02|63097.86
04:14:03|63095.
04:14:04|63095.01
04:14:05|63094.14
04:14:06|63092.76
04:14:07|63092.76
04:14:08|63092.7
04:14:09|63094.15
04:14:10|63101.62
04:14:12|63093.42
04:14:13|63096.68
04:14:15|63093.14
04:14:15|63093.14
04:14:17|63093.14
04:14:18|63092.14
04:14:19|63092.14
04:14:20|63097.3
04:14:22|63095.96
04:14:22|63095.96
04:14:23|63095.96
04:14:25|63094.96
04:14:25|63094.96
04:14:27|63094.96
04:14:27|63094.96
04:14:29|63094.96
04:14:29|63094.96
04:14:30|63094.96
04:14:31|63094.96
04:14:32|63094.96
04:14:34|63094.95
04:14:34|63094.96
04:14:35|63094.95
04:14:36|63094.95
04:14:37|63071.78
04:14:38|63071.78
04:14:39|63071.78
04:14:40|63071.78
04:14:41|63071.78
04:14:42|63071.78
04:14:43|63071.77
04:14:44|63070.01
04:14:45|63070.01
04:14:46|63070.
04:14:47|63070.78
04:14:48|63071.77
04:14:49|63069.79
04:14:51|63069.78
04:14:51|63069.79
04:14:52|63069.79
04:14:53|63069.79
04:14:54|63069.79
04:14:56|63063.01
04:14:56|63063.01
04:14:57|63063.01
04:14:58|63063.
04:14:59|63063.01
04:15:00|63063.01
04:15:01|63059.6
04:15:02|63059.6
04:15:03|63055.55
04:15:04|63055.55
04:15:05|63055.55
04:15:06|63054.78
04:15:08|63051.32
04:15:09|63049.01
04:15:09|63051.32
04:15:10|63050.33
04:15:11|63049.02
04:15:13|63049.01
04:15:15|63049.01
04:15:16|63049.01
04:15:17|63049.01
04:15:18|63049.01
04:15:20|63049.01
04:15:21|63049.01
04:15:22|63049.01
04:15:23|63049.02
04:15:24|63057.55
04:15:24|63061.53
04:15:26|63055.2
04:15:27|63055.2
04:15:28|63055.19
04:15:28|63055.19
04:15:29|63055.2
04:15:30|63055.2
04:15:31|63055.2
04:15:32|63052.79
04:15:33|63049.01
04:15:34|63049.02
04:15:36|63062.97
04:15:37|63044.96
04:15:38|63041.92
04:15:39|63041.92
04:15:40|63041.93
04:15:41|63041.93
04:15:42|63037.12
04:15:43|63036.84
04:15:44|63038.5
04:15:45|63038.49
04:15:46|63041.92
04:15:47|63041.93
04:15:48|63041.93
04:15:49|63041.93
04:15:50|63042.93
04:15:51|63042.93
04:15:52|63042.93
04:15:53|63043.92
04:15:54|63043.92
04:15:55|63043.92
04:15:56|63038.48
04:15:57|63036.63
04:15:58|63035.22
04:15:59|63033.82
04:16:00|63030.
04:16:01|63030.01
04:16:02|63030.01
04:16:03|63030.01
04:16:05|63014.63
04:16:06|63027.81
04:16:06|63034.73
04:16:07|63041.88
04:16:08|63041.88
04:16:10|63041.88
04:16:11|63031.14
04:16:12|63031.14
04:16:13|63039.99
04:16:14|63039.5
04:16:16|63039.5
04:16:17|63049.97
04:16:17|63050.
04:16:19|63051.34
04:16:20|63051.34
04:16:20|63051.34
04:16:22|63051.34
04:16:24|63051.34
04:16:24|63051.35
04:16:25|63051.35
04:16:26|63051.34
04:16:27|63051.34
04:16:29|63052.
04:16:29|63052.
04:16:30|63052.
04:16:31|63054.35
04:16:32|63060.
04:16:33|63093.6
04:16:34|63093.61
04:16:35|63093.61
04:16:36|63093.61
04:16:37|63093.6
04:16:38|63103.05
04:16:39|63111.99
04:16:40|63112.24
04:16:41|63113.
04:16:42|63112.99
04:16:44|63113.
04:16:45|63112.99
04:16:46|63116.94
04:16:46|63120.9
04:16:47|63120.19
04:16:48|63120.2
04:16:49|63124.22
04:16:51|63117.37
04:16:51|63120.9
04:16:52|63120.95
04:16:54|63121.9
04:16:55|63121.9
04:16:55|63121.9
04:16:56|63130.37
04:16:57|63130.37
04:16:58|63130.36
04:16:59|63130.37
04:17:00|63131.29
04:17:01|63131.29
04:17:03|63131.73
04:17:04|63130.36
04:17:05|63129.37
04:17:05|63129.37
04:17:06|63119.79
04:17:08|63110.01
04:17:08|63104.54
04:17:10|63100.
04:17:11|63093.6
04:17:11|63093.27
04:17:13|63075.48
04:17:14|63079.94
04:17:16|63072.99
04:17:17|63071.98
04:17:18|63071.99
04:17:19|63071.99
04:17:20|63071.99
04:17:21|63071.94
04:17:22|63072.98
04:17:24|63072.98
04:17:24|63073.98
04:17:26|63073.98
04:17:27|63073.98
04:17:28|63073.98
04:17:29|63074.98
04:17:29|63074.98
04:17:31|63074.98
04:17:32|63074.99
04:17:33|63072.81
04:17:34|63058.24
04:17:35|63056.
04:17:36|63036.98
04:17:37|63036.98
04:17:38|63038.17
04:17:39|63038.17
04:17:40|63038.17
04:17:41|63038.17
04:17:42|63038.17
04:17:43|63038.17
04:17:44|63046.44
04:17:45|63051.79
04:17:46|63051.79
04:17:47|63051.8
04:17:48|63051.79
04:17:49|63049.84
04:17:50|63047.6
04:17:51|63047.6
04:17:51|63047.6
04:17:53|63047.6
04:17:54|63047.61
04:17:55|63047.61
04:17:56|63047.6
04:17:57|63046.02
04:17:58|63046.02
04:17:59|63046.02
04:17:59|63046.02
04:18:01|63046.02
04:18:01|63046.02
04:18:03|63046.02
04:18:04|63046.02
04:18:05|63046.02
04:18:06|63046.02
04:18:07|63046.02
04:18:07|63046.02
04:18:09|63046.02
04:18:09|63046.02
04:18:11|63046.02
04:18:12|63046.01
04:18:13|63043.81
04:18:13|63043.83
04:18:16|63044.14
04:18:17|63045.69
04:18:18|63045.7
04:18:20|63040.68
04:18:21|63040.
04:18:22|63040.
04:18:23|63043.92
04:18:25|63042.83
04:18:25|63041.83
04:18:26|63041.83
04:18:27|63030.
04:18:28|63030.01
04:18:29|63030.
04:18:30|63030.01
04:18:32|63030.01
04:18:32|63030.01
04:18:34|63025.61
04:18:34|63025.6
04:18:36|63022.26
04:18:37|63022.26
04:18:38|63022.27
04:18:39|63022.27
04:18:40|63022.27
04:18:41|63022.27
04:18:42|63022.26
04:18:43|63022.26
04:18:44|63023.14
04:18:45|63024.6
04:18:46|63022.01
04:18:48|63022.
04:18:48|63005.76
04:18:49|63005.76
04:18:50|63001.39
04:18:51|63004.55
04:18:52|63004.55
04:18:53|63004.55
04:18:54|63004.55
04:18:55|63004.56
04:18:56|63004.56
04:18:57|63004.56
04:18:58|63004.6
04:18:59|63004.6
04:19:00|63004.6
04:19:01|63007.75
04:19:02|63002.61
04:19:03|63002.61
04:19:04|63001.38
04:19:05|63001.38
04:19:06|63001.38
04:19:07|63001.14
04:19:08|63001.14
04:19:09|63001.12
04:19:10|63003.38
04:19:11|63003.61
04:19:12|63003.61
04:19:13|63003.61
04:19:14|63007.75
04:19:16|63007.75
04:19:17|63007.75
04:19:19|63004.61
04:19:20|63004.6
04:19:20|63004.6
04:19:21|63003.61
04:19:22|63003.61
04:19:24|63007.72
04:19:25|63007.7
04:19:26|63007.71
04:19:27|63004.62
04:19:28|62963.27
04:19:29|62960.
04:19:30|62970.35
04:19:31|62968.37
04:19:33|62968.37
04:19:34|62963.27
04:19:36|62959.82
04:19:37|62960.32
04:19:37|62962.13
04:19:39|62962.13
04:19:40|62927.53
04:19:41|62920.01
04:19:42|62941.
04:19:43|62950.
04:19:44|62956.11
04:19:45|62956.11
04:19:46|62956.11
04:19:47|62934.45
04:19:48|62950.28
04:19:49|62938.95
04:19:50|62948.93
04:19:51|62923.88
04:19:52|62927.13
04:19:53|62935.99
04:19:54|62947.94
04:19:55|62947.95
04:19:56|62952.46
04:19:57|62938.8
04:19:58|62949.83
04:19:59|62949.82
04:20:00|62949.82
04:20:01|62962.4
04:20:02|62963.27
04:20:03|62963.27
04:20:04|62963.26
04:20:05|62963.26
04:20:06|62963.26
04:20:07|62963.26
04:20:08|62963.26
04:20:09|62949.32
04:20:10|62948.9
04:20:11|62947.68
04:20:12|62947.68
04:20:13|62944.3
04:20:14|62940.
04:20:15|62942.18
04:20:16|62945.31
04:20:18|62945.31
04:20:20|62930.81
04:20:20|62930.81
04:20:22|62924.66
04:20:22|62923.63
04:20:24|62927.34
04:20:25|62937.53
04:20:27|62935.86
04:20:27|62935.87
04:20:29|62939.61
04:20:29|62945.31
04:20:30|62945.31
04:20:32|62945.31
04:20:32|62945.31
04:20:33|62945.26
04:20:35|62945.23
04:20:35|62945.22
04:20:36|62945.32
04:20:37|62949.43
04:20:38|62949.43
04:20:40|62949.43
04:20:40|62949.44
04:20:41|62949.98
04:20:42|62959.92
04:20:43|62959.92
04:20:45|62959.39
04:20:45|62956.81
04:20:46|62950.86
04:20:48|62950.85
04:20:48|62943.15
04:20:49|62943.15
04:20:50|62943.15
04:20:51|62943.15
04:20:52|62943.14
04:20:54|62943.14
04:20:55|62943.14
04:20:56|62949.37
04:20:57|62949.37
04:20:58|62944.62
04:20:59|62944.51
04:21:00|62931.42
04:21:01|62931.41
04:21:02|62931.42
04:21:03|62931.42
04:21:04|62931.42
04:21:05|62941.63
04:21:06|62943.14
04:21:07|62949.42
04:21:08|62949.42
04:21:09|62949.41
04:21:10|62959.99
04:21:11|62964.89
04:21:13|62968.38
04:21:13|62968.37
04:21:15|62977.25
04:21:15|62977.26
04:21:16|62955.21
04:21:19|62952.06
04:21:20|62930.93
04:21:21|62937.92
04:21:22|62951.94
04:21:24|62956.47
04:21:25|62955.47
04:21:26|62949.37
04:21:26|62929.63
04:21:27|62935.92
04:21:29|62935.93
04:21:30|62935.93
04:21:31|62935.93
04:21:32|62935.93
04:21:33|62935.93
04:21:34|62935.92
04:21:35|62935.
04:21:36|62935.
04:21:37|62934.97
04:21:38|62945.97
04:21:39|62950.
04:21:41|62950.
04:21:41|62949.99
04:21:43|62949.99
04:21:44|62955.47
04:21:45|62945.42
04:21:46|62945.4
04:21:46|62941.4
04:21:48|62941.4
04:21:49|62941.4
04:21:50|62942.94
04:21:51|62942.94
04:21:52|62933.93
04:21:54|62930.
04:21:55|62930.
04:21:56|62930.01
04:21:57|62930.
04:21:57|62930.01
04:21:59|62930.01
04:21:59|62931.99
04:22:00|62931.99
04:22:02|62933.15
04:22:02|62933.15
04:22:03|62933.15
04:22:04|62933.16
04:22:05|62936.25
04:22:06|62915.53
04:22:08|62915.53
04:22:08|62915.52
04:22:10|62928.14
04:22:11|62930.62
04:22:12|62977.25
04:22:13|62969.04
04:22:13|62943.83
04:22:15|62943.83
04:22:16|62946.26
04:22:17|62946.27
04:22:17|62963.81
04:22:19|62977.25
04:22:21|62977.26
04:22:22|62989.18
04:22:23|62989.99
04:22:24|62990.19
04:22:25|62993.73
04:22:26|63003.33
04:22:28|63000.46
04:22:29|63014.43
04:22:29|63009.73
04:22:30|63009.75
04:22:31|63015.28
04:22:32|63018.56
04:22:34|63017.26
04:22:35|63011.23
04:22:36|63010.23
04:22:37|62993.26
04:22:38|62993.26
04:22:39|62993.26
04:22:40|62997.21
04:22:41|62995.69
04:22:42|62999.56
04:22:43|62983.93
04:22:45|62995.2
04:22:45|63002.04
04:22:47|63003.42
04:22:48|63003.42
04:22:49|63005.32
04:22:49|63005.32
04:22:51|63003.18
04:22:52|63003.18
04:22:52|63003.17
04:22:53|63003.18
04:22:54|63003.18
04:22:55|63003.18
04:22:57|63003.18
04:22:57|63003.42
04:22:59|63003.42
04:22:59|63003.42
04:23:00|63003.42
04:23:02|63003.42
04:23:02|63003.42
04:23:04|63003.42
04:23:04|63003.42
04:23:05|63003.42
04:23:07|63003.42
04:23:07|63005.33
04:23:08|63003.99
04:23:09|63006.32
04:23:11|63006.33
04:23:11|63006.33
04:23:12|63006.33
04:23:14|63007.33
04:23:15|63007.32
04:23:16|63007.32
04:23:17|63002.
04:23:18|63002.
04:23:19|63002.
04:23:21|63002.
04:23:22|63003.18
04:23:24|63003.18
04:23:25|63002.
04:23:26|63000.
04:23:28|63000.
04:23:28|63000.
04:23:30|63003.
04:23:31|63003.
04:23:31|63002.99
04:23:33|63007.02
04:23:34|63004.03
04:23:35|63010.71
04:23:37|63010.71
04:23:38|63013.63
04:23:39|63021.99
04:23:39|63022.24
04:23:40|63022.25
04:23:41|63022.24
04:23:42|63022.24
04:23:44|63022.25
04:23:45|63022.25
04:23:46|63022.25
04:23:47|63038.28
04:23:48|63038.28
04:23:49|63038.29
04:23:50|63037.23
04:23:51|63036.69
04:23:52|63036.69
04:23:52|63025.64
04:23:53|63025.64
04:23:54|63025.64
04:23:56|63025.64
04:23:56|63023.34
04:23:57|63023.34
04:23:58|63023.34
04:23:59|63015.94
04:24:01|63013.63
04:24:02|63013.63
04:24:02|63013.63
04:24:03|63013.63
04:24:04|63013.63
04:24:05|63010.48
04:24:07|63010.48
04:24:07|63010.48
04:24:10|63004.24
04:24:10|62997.12
04:24:11|62997.12
04:24:12|62997.12
04:24:13|62997.12
04:24:14|62996.41
04:24:15|62996.41
04:24:16|62996.42
04:24:17|62996.41
04:24:18|62996.41
04:24:19|62996.41
04:24:21|62996.42
04:24:23|62996.42
04:24:23|62996.42
04:24:25|62996.42
04:24:26|62997.12
04:24:27|63006.57
04:24:28|63010.
04:24:29|63010.01
04:24:30|63010.01
04:24:31|63010.01
04:24:33|63016.92
04:24:34|63016.96
04:24:34|63019.93
04:24:35|63019.92
04:24:36|63019.92
04:24:37|63019.92
04:24:38|63019.87
04:24:39|63019.87
04:24:40|63019.87
04:24:41|63019.87
04:24:42|63019.87
04:24:43|63019.57
04:24:44|63019.56
04:24:45|63019.57
04:24:46|63019.93
04:24:47|63019.92
04:24:48|63020.
04:24:49|63020.
04:24:50|63019.99
04:24:51|63019.99
04:24:52|63019.99
04:24:53|63019.99
04:24:54|63019.99
04:24:55|63019.99
04:24:56|63020.
04:24:57|63020.
04:24:58|63019.99
04:24:59|63019.99
04:25:00|63020.
04:25:02|63020.
04:25:03|63020.
04:25:03|63019.99
04:25:05|63019.99
04:25:05|63019.99
04:25:06|63019.56
04:25:07|63019.56
04:25:09|63019.57
04:25:10|63008.04
04:25:11|63000.15
04:25:12|63000.14
04:25:13|63000.14
04:25:14|63000.14
04:25:14|63001.67
04:25:16|63002.65
04:25:17|63002.66
04:25:18|63002.65
04:25:19|63002.65
04:25:20|63002.65
04:25:21|63002.65
04:25:23|63000.65
04:25:24|63000.01
04:25:25|62995.13
04:25:27|62995.13
04:25:28|62997.13
04:25:29|62997.13
04:25:31|63000.01
04:25:32|63000.66
04:25:33|63002.67
04:25:34|63002.67
04:25:35|63002.67
04:25:36|63012.05
04:25:37|63012.05
04:25:38|63029.98
04:25:39|63029.97
04:25:40|63025.76
04:25:42|63005.48
04:25:43|63001.61
04:25:45|63000.
04:25:45|62997.13
04:25:47|62997.13
04:25:48|62997.13
04:25:49|62997.13
04:25:50|62997.13
04:25:51|62997.13
04:25:51|62997.13
04:25:52|62998.02
04:25:53|62998.02
04:25:55|62998.
04:25:56|62998.01
04:25:56|62998.01
04:25:57|62998.01
04:25:58|62998.01
04:26:00|63002.61
04:26:01|63002.6
04:26:02|63009.71
04:26:03|63011.02
04:26:04|63000.15
04:26:05|63000.15
04:26:06|62999.84
04:26:07|63006.5
04:26:08|63006.49
04:26:09|63006.5
04:26:10|63009.71
04:26:11|63027.71
04:26:12|63018.42
04:26:13|63014.72
04:26:15|63014.72
04:26:16|63014.72
04:26:17|63014.72
04:26:17|63014.72
04:26:18|63014.72
04:26:19|63018.02
04:26:21|63014.73
04:26:22|63014.74
04:26:24|63014.74
04:26:26|63008.5
04:26:27|63008.51
04:26:29|63011.68
04:26:30|63011.68
04:26:30|63008.53
04:26:32|63008.53
04:26:33|63008.53
04:26:34|63008.53
04:26:35|63008.53
04:26:36|63008.53
04:26:36|63008.43
04:26:38|63008.43
04:26:38|63007.53
04:26:39|63003.46
04:26:41|62991.53
04:26:42|62990.01
04:26:42|62990.01
04:26:43|62990.01
04:26:45|62990.01
04:26:46|62990.01
04:26:47|62988.68
04:26:48|62988.69
04:26:49|62992.01
04:26:49|62998.29
04:26:51|62998.29
04:26:51|62999.17
04:26:53|62999.17
04:26:54|63002.16
04:26:55|62990.01
04:26:56|62990.
04:26:57|62990.
04:26:58|62990.
04:26:59|62990.
04:27:00|62990.01
04:27:01|62991.01
04:27:02|62992.
04:27:03|62994.58
04:27:04|62994.58
04:27:05|62994.58
04:27:06|62994.58
04:27:07|62994.58
04:27:08|62994.58
04:27:09|63002.6
04:27:10|63002.6
04:27:11|62995.8
04:27:12|62995.8
04:27:13|62995.8
04:27:14|62988.69
04:27:15|62988.7
04:27:16|62988.7
04:27:17|62988.7
04:27:18|62988.7
04:27:19|62988.7
04:27:20|62988.7
04:27:22|62993.41
04:27:22|62989.45
04:27:24|62992.41
04:27:25|62992.42
04:27:27|62990.
04:27:28|62993.4
04:27:30|62991.42
04:27:31|62991.42
04:27:32|62991.41
04:27:33|62991.41
04:27:34|62988.71
04:27:35|63003.27
04:27:36|63001.02
04:27:37|63001.02
04:27:38|63001.02
04:27:39|63001.02
04:27:40|62999.28
04:27:41|63003.02
04:27:42|63006.69
04:27:43|63006.69
04:27:44|63007.75
04:27:45|63010.
04:27:46|63010.
04:27:47|63010.
04:27:48|63010.
04:27:49|63010.
04:27:50|63010.
04:27:51|63010.
04:27:52|63009.99
04:27:53|63010.
04:27:55|63008.99
04:27:55|63007.73
04:27:56|63007.74
04:27:57|63007.74
04:27:58|63007.74
04:27:59|63007.73
04:28:01|63006.74
04:28:02|63006.74
04:28:03|63006.74
04:28:04|63006.74
04:28:04|63006.74
04:28:05|63006.74
04:28:06|63006.73
04:28:07|63006.74
04:28:09|63006.74
04:28:09|63008.73
04:28:10|63008.74
04:28:12|63008.74
04:28:13|63008.74
04:28:13|63018.39
04:28:15|63020.
04:28:16|63026.55
04:28:17|63030.09
04:28:18|63034.2
04:28:19|63039.99
04:28:20|63045.33
04:28:21|63048.56
04:28:22|63040.86
04:28:23|63046.71
04:28:25|63046.66
04:28:27|63046.66
04:28:28|63039.86
04:28:29|63039.86
04:28:31|63040.86
04:28:32|63040.86
04:28:32|63040.86
04:28:33|63041.86
04:28:35|63041.86
04:28:36|63043.85
04:28:37|63043.85
04:28:37|63038.74
04:28:39|63029.81
04:28:40|63029.81
04:28:41|63040.02
04:28:42|63040.01
04:28:43|63040.
04:28:44|63037.93
04:28:45|63037.92
04:28:45|63037.92
04:28:47|63037.92
04:28:47|63037.92
04:28:49|63037.92
04:28:50|63037.92
04:28:51|63037.92
04:28:52|63037.93
04:28:53|63037.93
04:28:54|63037.93
04:28:55|63037.93
04:28:56|63048.13
04:28:57|63048.13
04:28:58|63048.13
04:28:59|63048.13
04:29:00|63046.15
04:29:01|63042.3
04:29:02|63045.47
04:29:03|63045.47
04:29:04|63042.3
04:29:05|63042.3
04:29:05|63042.3
04:29:07|63042.31
04:29:08|63042.3
04:29:09|63042.31
04:29:10|63042.31
04:29:10|63042.31
04:29:12|63042.31
04:29:13|63042.31
04:29:14|63042.31
04:29:16|63042.31
04:29:16|63042.32
04:29:17|63042.32
04:29:18|63042.32
04:29:19|63042.32
04:29:20|63042.32
04:29:21|63040.3
04:29:22|63040.31
04:29:23|63040.07
04:29:24|63040.08
04:29:26|63041.3
04:29:28|63041.31
04:29:29|63055.55
04:29:31|63055.54
04:29:32|63054.55
04:29:33|63054.55
04:29:34|63054.55
04:29:35|63053.66
04:29:36|63053.66
04:29:37|63053.66
04:29:38|63053.67
04:29:40|63053.67
04:29:41|63050.01
04:29:42|63050.01
04:29:43|63035.93
04:29:44|63035.93
04:29:44|63035.93
04:29:46|63037.92
04:29:46|63037.93
04:29:48|63037.93
04:29:49|63038.67
04:29:50|63038.67
04:29:51|63038.67
04:29:52|63038.66
04:29:53|63021.17
04:29:54|63021.16
04:29:55|63021.16
04:29:55|63021.16
04:29:57|63021.16
04:29:58|63020.17
04:29:58|63020.17
04:30:00|63028.77
04:30:01|63021.19
04:30:01|63021.19
04:30:03|63010.01
04:30:04|63010.01
04:30:05|63012.75
04:30:05|63008.74
04:30:07|63008.74
04:30:08|63008.74
04:30:09|63008.74
04:30:10|63008.74
04:30:11|63008.73
04:30:13|63008.74
04:30:14|63007.74
04:30:14|63007.74
04:30:15|63007.73
04:30:17|63007.73
04:30:17|63007.56
04:30:19|63004.73
04:30:20|62994.55
04:30:20|62993.47
04:30:21|62994.54
04:30:22|62988.
04:30:23|62987.99
04:30:25|62986.01
04:30:26|62988.98
04:30:28|62988.98
04:30:29|63005.55
04:30:30|63001.63
04:30:31|63005.94
04:30:32|63005.95
04:30:34|63018.14
04:30:35|63015.15
04:30:36|63015.15
04:30:37|63015.14
04:30:37|63015.14
04:30:39|63029.85
04:30:40|63025.13
04:30:40|63029.85
04:30:41|63029.85
04:30:43|63023.13
04:30:44|63023.13
04:30:45|63015.14
04:30:46|63015.14
04:30:47|63015.14
04:30:49|63015.14
04:30:49|63015.15
04:30:50|63017.13
04:30:51|63017.13
04:30:52|63017.13
04:30:54|63017.13
04:30:55|63017.13
04:30:55|63023.72
04:30:57|63022.13
04:30:58|63017.6
04:30:58|63017.6
04:30:59|63017.61
04:31:00|63017.61
04:31:01|63017.61
04:31:02|63017.6
04:31:04|63017.6
04:31:05|63017.6
04:31:05|63017.6
04:31:06|63017.6
04:31:07|63017.6
04:31:09|63017.6
04:31:09|63017.6
04:31:11|63017.59
04:31:12|63017.6
04:31:13|63011.36
04:31:14|63017.59
04:31:15|63017.59
04:31:16|63017.59
04:31:17|63020.
04:31:18|63020.
04:31:19|63020.
04:31:20|63020.
04:31:21|63024.22
04:31:22|63024.21
04:31:23|63024.22
04:31:24|63025.22
04:31:25|63025.21
04:31:26|63025.21
04:31:27|63029.99
04:31:29|63030.
04:31:30|63030.
04:31:32|63034.35
04:31:34|63032.78
04:31:35|63034.34
04:31:37|63031.75
04:31:38|63025.23
04:31:39|63020.74
04:31:40|63013.82
04:31:41|63013.83
04:31:42|63013.83
04:31:43|63013.83
04:31:44|63013.82
04:31:45|63013.82
04:31:46|63013.83
04:31:47|63013.83
04:31:49|63013.83
04:31:50|63013.82
04:31:50|63013.82
04:31:51|63013.82
04:31:52|63013.83
04:31:53|63013.83
04:31:54|63013.82
04:31:55|63013.82
04:31:57|63013.83
04:31:58|63013.82
04:31:59|63013.24
04:32:00|62991.73
04:32:01|62991.73
04:32:02|62991.73
04:32:03|62991.73
04:32:04|62991.73
04:32:04|62991.73
04:32:06|62993.72
04:32:07|62993.73
04:32:08|63003.69
04:32:09|63003.69
04:32:10|63003.69
04:32:11|63003.69
04:32:11|63003.69
04:32:13|63006.85
04:32:14|63006.85
04:32:15|63013.05
04:32:15|63013.05
04:32:17|63013.05
04:32:18|63013.05
04:32:19|63013.05
04:32:20|63013.04
04:32:21|63003.84
04:32:22|63006.95
04:32:23|63006.95
04:32:24|63006.95
04:32:25|63004.26
04:32:26|63004.26
04:32:27|63004.26
04:32:28|63004.26
04:32:30|63004.26
04:32:30|63004.26
04:32:31|63004.25
04:32:33|63004.25
04:32:34|63004.25
04:32:36|63006.35
04:32:36|63006.36
04:32:38|63006.36
04:32:38|63006.95
04:32:39|63008.26
04:32:41|63008.26
04:32:42|63001.7
04:32:44|63001.7
04:32:44|63001.7
04:32:45|63002.71
04:32:46|63003.72
04:32:48|63008.68
04:32:49|63013.05
04:32:50|63013.05
04:32:51|63013.09
04:32:52|63013.08
04:32:53|63013.08
04:32:54|63013.08
04:32:55|63013.14
04:32:56|63013.04
04:32:58|63013.05
04:32:58|63013.14
04:32:59|63013.14
04:33:00|63013.14
04:33:01|63017.86
04:33:02|63017.86
04:33:03|63018.56
04:33:05|63018.57
04:33:07|63018.56
04:33:07|63018.56
04:33:08|63013.04
04:33:10|63013.04
04:33:10|63013.04
04:33:11|63013.05
04:33:12|63013.05
04:33:14|63013.05
04:33:15|63013.05
04:33:16|63013.05
04:33:17|63015.04
04:33:17|63015.04
04:33:19|63015.04
04:33:19|63015.04
04:33:21|63015.05
04:33:21|63015.04
04:33:23|63015.04
04:33:23|63019.27
04:33:25|63015.04
04:33:26|63015.05
04:33:27|63015.05
04:33:28|63015.05
04:33:29|63015.03
04:33:30|63015.03
04:33:32|63015.03
04:33:34|63015.04
04:33:34|63015.04
04:33:36|63015.03
04:33:36|63015.03
04:33:37|63015.01
04:33:39|63015.02
04:33:40|63015.02
04:33:41|63015.04
04:33:42|63015.04
04:33:43|63015.04
04:33:44|63015.04
04:33:45|63005.02
04:33:46|63001.87
04:33:47|63001.87
04:33:48|63001.87
04:33:49|63001.87
04:33:49|63001.71
04:33:51|62999.04
04:33:51|62999.04
04:33:53|62997.4
04:33:54|62997.4
04:33:55|62997.4
04:33:56|62997.4
04:33:57|62997.4
04:33:57|62997.41
04:33:59|62997.41
04:34:00|62997.41
04:34:01|62997.41
04:34:02|62997.41
04:34:03|62997.4
04:34:04|62997.4
04:34:05|62997.41
04:34:06|62997.41
04:34:07|62997.41
04:34:08|62997.41
04:34:09|62997.41
04:34:10|62997.41
04:34:11|62997.41
04:34:11|62997.4
04:34:13|62997.4
04:34:14|62997.41
04:34:15|62997.41
04:34:16|62997.41
04:34:17|62997.41
04:34:18|62997.41
04:34:19|62997.41
04:34:20|63009.21
04:34:22|63015.
04:34:22|63015.
04:34:23|63015.
04:34:24|63014.99
04:34:25|63015.
04:34:26|63015.
04:34:27|63015.
04:34:28|63015.
04:34:29|63015.
04:34:31|63015.
04:34:32|63015.
04:34:34|63015.
04:34:34|63015.
04:34:36|63015.
04:34:36|63014.99
04:34:37|63014.99
04:34:38|63014.99
04:34:40|63001.01
04:34:41|62997.42
04:34:42|62997.42
04:34:43|62997.41
04:34:44|62997.42
04:34:46|62997.41
04:34:46|62997.41
04:34:47|62997.42
04:34:48|62997.4
04:34:50|62996.41
04:34:50|62991.73
04:34:51|62991.74
04:34:52|62991.73
04:34:53|62980.02
04:34:54|62983.12
04:34:55|62983.12
04:34:56|62983.11
04:34:57|62983.12
04:34:59|62983.11
04:35:00|62983.11
04:35:01|62982.11
04:35:02|62982.11
04:35:03|62982.11
04:35:04|62980.01
04:35:05|62980.
04:35:06|62977.26
04:35:08|62977.27
04:35:08|62977.27
04:35:09|62977.27
04:35:11|62977.28
04:35:12|62977.28
04:35:12|62977.23
04:35:14|62977.24
04:35:15|62977.23
04:35:16|62977.24
04:35:17|62977.24
04:35:17|62977.24
04:35:18|62977.24
04:35:20|62984.01
04:35:21|62982.14
04:35:22|62984.05
04:35:23|62984.05
04:35:24|62977.24
04:35:25|62975.7
04:35:26|62975.7
04:35:27|62977.24
04:35:28|62976.99
04:35:29|62976.99
04:35:30|62976.99
04:35:31|62976.99
04:35:33|62977.
04:35:35|62990.07
04:35:35|63000.
04:35:37|63000.
04:35:38|63000.
04:35:38|62999.99
04:35:41|62990.69
04:35:41|62990.69
04:35:42|62995.1
04:35:44|62996.08
04:35:45|63008.72
04:35:46|63014.98
04:35:46|63015.
04:35:48|63014.99
04:35:49|63014.99
04:35:50|63015.
04:35:50|63015.
04:35:51|63014.99
04:35:53|63014.99
04:35:53|63014.99
04:35:55|63014.99
04:35:55|63014.99
04:35:57|63014.99
04:35:57|63015.
04:35:58|63014.99
04:35:59|63014.99
04:36:02|63014.99
04:36:02|63014.98
04:36:03|63014.96
04:36:04|63012.99
04:36:05|63008.72
04:36:06|63008.71
04:36:07|63008.71
04:36:08|62996.14
04:36:09|62996.15
04:36:10|62996.14
04:36:12|62996.15
04:36:13|62996.14
04:36:14|62996.14
04:36:15|62996.15
04:36:16|62996.14
04:36:17|62995.16
04:36:18|62995.17
04:36:18|62995.17
04:36:20|62995.17
04:36:20|62995.17
04:36:22|62995.17
04:36:23|62995.17
04:36:24|62995.16
04:36:24|62996.14
04:36:26|62996.14
04:36:27|62996.14
04:36:28|62996.14
04:36:29|62996.14
04:36:30|62996.13
04:36:31|62996.13
04:36:32|62997.15
04:36:34|62997.66
04:36:34|62997.66
04:36:36|62992.63
04:36:36|62992.63
04:36:38|62992.63
04:36:38|62992.61
04:36:40|62992.61
04:36:42|62992.61
04:36:42|62992.61
04:36:43|62992.61
04:36:45|62992.61
04:36:46|62992.61
04:36:46|62992.62
04:36:47|62992.61
04:36:48|62990.
04:36:49|62990.
04:36:50|62983.31
04:36:52|63000.
04:36:52|62983.31
04:36:53|62987.87
04:36:54|62987.86
04:36:55|62985.78
04:36:56|62981.34
04:36:57|62981.34
04:36:58|62981.34
04:36:59|62981.34
04:37:00|62984.15
04:37:01|62982.17
04:37:02|62982.17
04:37:03|62982.17
04:37:04|62982.17
04:37:05|62982.17
04:37:06|62982.18
04:37:07|62982.18
04:37:08|62982.18
04:37:09|62982.18
04:37:10|62982.17
04:37:11|62982.17
04:37:12|62982.17
04:37:13|62980.18
04:37:14|62976.12
04:37:15|62976.12
04:37:16|62975.6
04:37:17|62975.59
04:37:18|62975.59
04:37:19|62975.6
04:37:20|62975.59
04:37:21|62975.59
04:37:22|62965.9
04:37:23|62960.03
04:37:24|62952.94
04:37:25|62952.94
04:37:26|62952.94
04:37:27|62961.02
04:37:28|62956.91
04:37:29|62956.9
04:37:30|62955.89
04:37:31|62954.9
04:37:32|62954.9
04:37:34|62962.89
04:37:36|62963.16
04:37:38|62963.15
04:37:38|62963.16
04:37:39|62963.16
04:37:40|62963.15
04:37:42|62963.14
04:37:44|62956.16
04:37:45|62956.17
04:37:46|62956.17
04:37:46|62956.16
04:37:47|62956.17
04:37:48|62956.17
04:37:49|62956.17
04:37:50|62956.17
04:37:52|62963.16
04:37:53|62963.16
04:37:53|62964.32
04:37:55|62973.26
04:37:55|62974.22
04:37:56|62972.23
04:37:58|62972.23
04:37:58|62972.24
04:37:59|62972.24
04:38:00|62972.23
04:38:01|62972.24
04:38:02|62972.24
04:38:03|62972.24
04:38:04|62972.24
04:38:06|62972.24
04:38:06|62972.24
04:38:07|62972.25
04:38:09|62973.24
04:38:09|62974.23
04:38:10|62974.23
04:38:11|62974.23
04:38:13|62974.23
04:38:13|62974.23
04:38:14|62974.23
04:38:15|62974.23
04:38:16|62974.23
04:38:18|62974.24
04:38:19|62974.24
04:38:20|62974.98
04:38:21|62974.99
04:38:22|62963.01
04:38:23|62963.
04:38:24|62960.79
04:38:25|62960.79
04:38:26|62962.57
04:38:27|62962.57
04:38:28|62963.88
04:38:29|62963.88
04:38:30|62963.88
04:38:31|62962.56
04:38:32|62962.56
04:38:33|62961.76
04:38:34|62960.76
04:38:36|62961.77
04:38:37|62961.76
04:38:39|62962.56
04:38:40|62962.56
04:38:41|62962.56
04:38:42|62962.57
04:38:43|62962.59
04:38:44|62962.58
04:38:46|62962.58
04:38:46|62962.77
04:38:47|62962.77
04:38:48|62962.77
04:38:49|62962.76
04:38:50|62962.76
04:38:51|62962.76
04:38:53|62962.76
04:38:54|62962.76
04:38:55|62962.76
04:38:56|62962.76
04:38:57|62962.77
04:38:58|62962.76
04:38:59|62962.56
04:39:00|62961.76
04:39:01|62959.61
04:39:03|62957.6
04:39:04|62957.59
04:39:04|62957.59
04:39:05|62957.59
04:39:07|62957.59
04:39:08|62957.59
04:39:08|62957.58
04:39:10|62957.58
04:39:10|62957.58
04:39:12|62956.6
04:39:13|62956.6
04:39:13|62950.02
04:39:15|62950.02
04:39:16|62950.01
04:39:17|62944.
04:39:18|62921.15
04:39:19|62934.76
04:39:20|62934.75
04:39:21|62949.97
04:39:22|62949.96
04:39:22|62955.9
04:39:24|62955.9
04:39:25|62955.9
04:39:26|62955.91
04:39:27|62953.77
04:39:28|62953.39
04:39:29|62953.39
04:39:29|62953.39
04:39:31|62953.39
04:39:31|62953.39
04:39:33|62953.39
04:39:33|62953.39
04:39:34|62953.39
04:39:36|62953.4
04:39:38|62953.4
04:39:38|62953.4
04:39:40|62957.58
04:39:41|62965.05
04:39:42|62970.
04:39:44|62970.
04:39:45|62958.1
04:39:46|62963.42
04:39:47|62963.43
04:39:48|62966.58
04:39:48|62966.58
04:39:50|62966.58
04:39:51|62966.58
04:39:52|62966.57
04:39:53|62966.57
04:39:55|62953.39
04:39:56|62953.39
04:39:57|62953.39
04:39:57|62953.41
04:39:59|62953.41
04:40:00|62953.41
04:40:01|62956.14
04:40:02|62955.64
04:40:03|62955.64
04:40:04|62955.65
04:40:06|62955.65
04:40:07|62955.65
04:40:08|62955.65
04:40:09|62955.65
04:40:10|62955.65
04:40:11|62955.65
04:40:12|62955.64
04:40:13|62955.64
04:40:14|62954.64
04:40:15|62954.64
04:40:16|62955.63
04:40:17|62955.63
04:40:18|62955.63
04:40:18|62953.39
04:40:19|62953.09
04:40:20|62952.65
04:40:21|62952.65
04:40:23|62931.68
04:40:24|62934.22
04:40:25|62934.24
04:40:26|62926.91
04:40:27|62926.91
04:40:28|62927.99
04:40:29|62927.99
04:40:30|62927.99
04:40:30|62927.99
04:40:31|62927.99
04:40:32|62928.
04:40:34|62928.
04:40:35|62930.06
04:40:35|62932.43
04:40:38|62932.45
04:40:39|62932.45
04:40:41|62932.45
04:40:42|62932.45
04:40:43|62932.45
04:40:45|62926.76
04:40:46|62924.32
04:40:46|62924.32
04:40:48|62924.31
04:40:49|62921.15
04:40:50|62921.16
04:40:51|62921.16
04:40:52|62921.16
04:40:53|62922.16
04:40:54|62922.15
04:40:55|62922.16
04:40:56|62922.16
04:40:57|62921.15
04:40:58|62921.15
04:40:59|62921.16
04:41:00|62922.16
04:41:01|62922.15
04:41:02|62922.15
04:41:03|62922.17
04:41:04|62922.17
04:41:05|62922.17
04:41:06|62926.22
04:41:07|62926.22
04:41:08|62922.16
04:41:09|62922.16
04:41:10|62907.
04:41:11|62912.76
04:41:12|62907.
04:41:13|62906.52
04:41:14|62906.
04:41:15|62902.04
04:41:16|62902.04
04:41:17|62900.01
04:41:18|62900.01
04:41:19|62900.02
04:41:20|62900.
04:41:21|62900.01
04:41:22|62900.01
04:41:23|62900.01
04:41:24|62900.01
04:41:25|62900.
04:41:26|62900.
04:41:27|62900.
04:41:28|62900.01
04:41:29|62900.
04:41:30|62900.01
04:41:31|62900.
04:41:32|62900.
04:41:33|62900.
04:41:34|62885.12
04:41:35|62888.
04:41:36|62887.43
04:41:37|62885.56
04:41:38|62887.46
04:41:39|62887.46
04:41:41|62887.46
04:41:43|62887.47
04:41:43|62897.59
04:41:44|62888.97
04:41:46|62893.82
04:41:47|62893.81
04:41:47|62893.82
04:41:48|62893.82
04:41:49|62893.82
04:41:50|62893.82
04:41:51|62893.81
04:41:52|62893.83
04:41:54|62895.82
04:41:54|62895.81
04:41:56|62895.81
04:41:57|62896.82
04:41:58|62896.81
04:41:59|62896.81
04:42:00|62896.82
04:42:02|62900.
04:42:04|62914.24
04:42:04|62914.24
04:42:05|62914.25
04:42:06|62914.25
04:42:07|62915.48
04:42:08|62913.23
04:42:09|62901.78
04:42:10|62901.78
04:42:12|62901.77
04:42:12|62901.77
04:42:13|62901.77
04:42:14|62910.11
04:42:15|62908.09
04:42:16|62908.09
04:42:17|62908.08
04:42:18|62908.09
04:42:19|62908.09
04:42:20|62908.43
04:42:21|62908.43
04:42:22|62910.3
04:42:23|62910.31
04:42:24|62895.49
04:42:25|62891.83
04:42:26|62882.01
04:42:27|62882.01
04:42:28|62882.42
04:42:29|62887.21
04:42:31|62887.21
04:42:31|62887.21
04:42:32|62887.21
04:42:33|62886.57
04:42:34|62886.57
04:42:35|62886.57
04:42:36|62887.18
04:42:37|62887.21
04:42:39|62887.21
04:42:41|62887.18
04:42:42|62886.85
04:42:43|62886.86
04:42:45|62886.85
04:42:46|62886.85
04:42:47|62886.86
04:42:48|62886.86
04:42:49|62886.86
04:42:50|62886.22
04:42:51|62886.87
04:42:52|62890.32
04:42:53|62890.32
04:42:54|62890.31
04:42:55|62887.23
04:42:56|62890.31
04:42:57|62891.32
04:42:58|62891.31
04:42:59|62892.68
04:43:00|62892.7
04:43:01|62898.29
04:43:02|62898.28
04:43:03|62898.28
04:43:04|62891.67
04:43:05|62891.31
04:43:06|62891.3
04:43:07|62890.67
04:43:08|62889.67
04:43:09|62889.67
04:43:10|62889.67
04:43:11|62889.68
04:43:12|62889.68
04:43:14|62889.68
04:43:15|62891.26
04:43:16|62891.26
04:43:17|62891.27
04:43:18|62891.27
04:43:19|62891.27
04:43:20|62891.67
04:43:21|62891.67
04:43:22|62891.67
04:43:23|62891.67
04:43:23|62886.86
04:43:25|62886.86
04:43:26|62882.55
04:43:27|62884.49
04:43:28|62886.88
04:43:29|62887.87
04:43:29|62894.26
04:43:31|62898.24
04:43:31|62894.26
04:43:33|62894.27
04:43:34|62894.27
04:43:34|62894.27
04:43:36|62894.27
04:43:37|62894.26
04:43:38|62886.92
04:43:39|62882.55
04:43:41|62890.5
04:43:41|62890.02
04:43:43|62890.44
04:43:44|62890.44
04:43:46|62890.43
04:43:47|62889.45
04:43:48|62889.45
04:43:49|62889.45
04:43:51|62891.45
04:43:51|62891.45
04:43:52|62891.44
04:43:54|62891.45
04:43:55|62891.45
04:43:56|62891.45
04:43:57|62891.44
04:43:58|62891.44
04:43:59|62891.45
04:44:00|62891.44
04:44:01|62890.44
04:44:02|62890.
04:44:03|62890.
04:44:04|62889.44
04:44:05|62888.44
04:44:07|62888.45
04:44:07|62882.66
04:44:08|62882.74
04:44:09|62882.65
04:44:10|62880.01
04:44:11|62880.01
04:44:12|62882.65
04:44:13|62882.66
04:44:14|62882.65
04:44:15|62888.71
04:44:16|62888.72
04:44:17|62888.72
04:44:18|62890.
04:44:19|62890.
04:44:21|62890.
04:44:22|62898.24
04:44:23|62898.23
04:44:24|62899.99
04:44:25|62899.99
04:44:26|62898.24
04:44:27|62898.24
04:44:28|62896.93
04:44:28|62896.93
04:44:30|62895.63
04:44:30|62890.59
04:44:32|62876.1
04:44:33|62875.74
04:44:34|62875.75
04:44:35|62875.75
04:44:36|62876.93
04:44:37|62872.91
04:44:38|62870.62
04:44:39|62870.
04:44:40|62870.01
04:44:42|62869.8
04:44:43|62869.8
04:44:44|62869.66
04:44:46|62869.66
04:44:48|62869.66
04:44:48|62869.66
04:44:49|62869.66
04:44:50|62867.01
04:44:51|62867.01
04:44:53|62867.01
04:44:54|62867.02
04:44:55|62876.1
04:44:56|62876.09
04:44:57|62882.77
04:44:58|62882.77
04:44:59|62882.77
04:45:00|62885.88
04:45:01|62889.98
04:45:03|62889.98
04:45:04|62890.
04:45:04|62894.17
04:45:06|62889.99
04:45:08|62885.91
04:45:09|62885.91
04:45:10|62885.88
04:45:11|62885.89
04:45:12|62878.36
04:45:13|62878.36
04:45:14|62878.36
04:45:15|62878.36
04:45:16|62878.36
04:45:17|62878.36
04:45:18|62878.37
04:45:19|62878.36
04:45:20|62878.36
04:45:21|62878.26
04:45:22|62876.37
04:45:23|62876.36
04:45:24|62877.37
04:45:25|62878.37
04:45:26|62878.37
04:45:27|62880.34
04:45:28|62891.99
04:45:29|62894.15
04:45:30|62895.34
04:45:31|62903.41
04:45:32|62903.41
04:45:33|62914.91
04:45:34|62914.91
04:45:35|62914.91
04:45:36|62919.02
04:45:37|62919.01
04:45:38|62919.01
04:45:39|62915.55
04:45:40|62919.01
04:45:41|62919.01
04:45:43|62907.
04:45:44|62905.37
04:45:45|62904.07
04:45:46|62901.41
04:45:48|62901.41
04:45:48|62901.38
04:45:50|62901.38
04:45:50|62901.37
04:45:52|62902.41
04:45:53|62902.41
04:45:53|62902.41
04:45:55|62902.42
04:45:56|62908.76
04:45:57|62908.76
04:45:57|62905.38
04:45:59|62902.42
04:46:00|62902.41
04:46:01|62902.41
04:46:01|62902.41
04:46:03|62902.41
04:46:05|62902.42
04:46:05|62902.41
04:46:06|62902.41
04:46:07|62902.42
04:46:08|62902.23
04:46:09|62887.02
04:46:10|62888.68
04:46:11|62888.67
04:46:13|62888.67
04:46:13|62882.39
04:46:14|62882.37
04:46:16|62882.37
04:46:16|62882.37
04:46:17|62882.37
04:46:18|62882.37
04:46:19|62882.37
04:46:20|62882.38
04:46:21|62882.38
04:46:22|62883.38
04:46:23|62883.37
04:46:24|62882.37
04:46:25|62882.38
04:46:27|62884.38
04:46:27|62888.63
04:46:29|62890.67
04:46:30|62890.67
04:46:31|62894.03
04:46:32|62894.03
04:46:33|62894.02
04:46:34|62890.89
04:46:35|62893.33
04:46:36|62890.94
04:46:37|62892.88
04:46:38|62890.68
04:46:39|62890.68
04:46:40|62890.68
04:46:41|62890.68
04:46:42|62890.66
04:46:44|62888.89
04:46:44|62888.89
04:46:46|62888.9
04:46:47|62888.9
04:46:48|62888.67
04:46:49|62886.91
04:46:50|62882.16
04:46:51|62884.91
04:46:52|62881.71
04:46:53|62881.72
04:46:54|62881.65
04:46:55|62881.65
04:46:56|62880.
04:46:57|62880.
04:46:58|62880.
04:46:59|62880.71
04:47:00|62880.72
04:47:01|62881.72
04:47:02|62894.29
04:47:03|62897.11
04:47:04|62897.11
04:47:06|62897.11
04:47:07|62897.1
04:47:08|62895.76
04:47:09|62895.76
04:47:10|62897.1
04:47:11|62897.1
04:47:12|62897.09
04:47:13|62897.09
04:47:14|62897.09
04:47:14|62895.11
04:47:16|62895.11
04:47:17|62895.11
04:47:18|62897.09
04:47:19|62904.07
04:47:20|62908.68
04:47:21|62920.
04:47:22|62928.91
04:47:23|62928.93
04:47:24|62928.93
04:47:25|62928.93
04:47:25|62928.93
04:47:27|62930.
04:47:28|62929.99
04:47:29|62919.76
04:47:30|62920.03
04:47:31|62914.09
04:47:32|62919.01
04:47:34|62919.02
04:47:34|62913.48
04:47:36|62913.48
04:47:37|62913.48
04:47:38|62917.04
04:47:39|62917.04
04:47:40|62916.03
04:47:41|62912.23
04:47:42|62912.22
04:47:44|62912.22
04:47:45|62912.23
04:47:45|62920.
04:47:47|62920.
04:47:49|62919.99
04:47:49|62920.
04:47:51|62919.99
04:47:52|62919.99
04:47:53|62920.
04:47:54|62920.
04:47:55|62920.
04:47:56|62919.99
04:47:57|62920.
04:47:58|62920.
04:47:59|62920.
04:47:59|62920.
04:48:00|62919.99
04:48:02|62919.02
04:48:03|62919.02
04:48:03|62919.02
04:48:05|62919.02
04:48:07|62919.02
04:48:07|62919.99
04:48:08|62919.99
04:48:09|62920.
04:48:10|62920.
04:48:11|62920.
04:48:13|62919.99
04:48:13|62920.
04:48:14|62919.99
04:48:15|62920.
04:48:16|62920.
04:48:18|62920.
04:48:18|62920.
04:48:19|62919.99
04:48:21|62919.99
04:48:22|62919.99
04:48:23|62919.99
04:48:23|62920.
04:48:24|62920.
04:48:25|62920.
04:48:27|62920.
04:48:28|62920.
04:48:28|62920.
04:48:29|62920.
04:48:31|62920.
04:48:31|62920.
04:48:32|62920.
04:48:34|62920.
04:48:34|62920.
04:48:35|62920.
04:48:36|62920.
04:48:38|62919.99
04:48:38|62919.99
04:48:40|62919.99
04:48:41|62919.99
04:48:41|62916.57
04:48:42|62912.24
04:48:44|62912.13
04:48:45|62909.08
04:48:46|62909.08
04:48:48|62900.64
04:48:49|62900.63
04:48:49|62894.32
04:48:50|62892.
04:48:51|62892.
04:48:52|62891.77
04:48:53|62891.77
04:48:54|62891.78
04:48:56|62892.05
04:48:57|62892.05
04:48:58|62900.63
04:48:59|62902.63
04:49:00|62909.09
04:49:01|62912.34
04:49:02|62914.09
04:49:03|62914.09
04:49:04|62918.51
04:49:05|62918.51
04:49:06|62918.51
04:49:07|62918.51
04:49:08|62915.09
04:49:09|62920.
04:49:10|62920.
04:49:11|62920.
04:49:12|62927.77
04:49:13|62939.29
04:49:14|62940.36
04:49:15|62941.14
04:49:16|62927.2
04:49:17|62928.2
04:49:18|62938.49
04:49:19|62936.5
04:49:20|62938.5
04:49:21|62938.49
04:49:22|62943.8
04:49:23|62937.49
04:49:25|62928.73
04:49:26|62928.74
04:49:27|62927.27
04:49:28|62927.27
04:49:29|62920.35
04:49:30|62919.96
04:49:31|62919.96
04:49:32|62919.36
04:49:33|62919.35
04:49:34|62919.36
04:49:35|62919.36
04:49:36|62923.04
04:49:36|62931.56
04:49:38|62931.56
04:49:39|62935.3
04:49:40|62942.35
04:49:41|62942.35
04:49:42|62936.37
04:49:42|62936.37
04:49:44|62934.37
04:49:46|62933.23
04:49:47|62933.23
04:49:48|62933.23
04:49:49|62933.23
04:49:50|62933.22
04:49:51|62933.22
04:49:52|62933.22
04:49:53|62933.22
04:49:54|62933.22
04:49:56|62933.22
04:49:57|62932.22
04:49:58|62932.22
04:49:59|62932.22
04:50:00|62932.23
04:50:01|62933.2
04:50:02|62933.22
04:50:03|62940.
04:50:04|62942.34
04:50:05|62942.34
04:50:06|62942.33
04:50:07|62940.34
04:50:08|62942.33
04:50:09|62939.29
04:50:10|62939.29
04:50:11|62931.23
04:50:12|62920.2
04:50:13|62920.21
04:50:14|62917.06
04:50:16|62912.09
04:50:16|62912.09
04:50:17|62912.09
04:50:19|62910.01
04:50:19|62910.01
04:50:21|62910.01
04:50:21|62900.55
04:50:22|62900.55
04:50:24|62895.52
04:50:24|62894.34
04:50:25|62894.34
04:50:27|62891.84
04:50:27|62891.84
04:50:28|62891.84
04:50:30|62889.04
04:50:30|62889.04
04:50:31|62889.03
04:50:33|62876.9
04:50:34|62869.36
04:50:34|62868.29
04:50:35|62874.62
04:50:37|62872.82
04:50:37|62872.82
04:50:39|62882.04
04:50:40|62876.94
04:50:40|62876.94
04:50:41|62876.91
04:50:43|62876.91
04:50:43|62876.91
04:50:44|62876.91
04:50:46|62886.36
04:50:47|62887.9
04:50:48|62887.91
04:50:50|62891.81
04:50:50|62891.81
04:50:51|62895.04
04:50:53|62910.
04:50:54|62910.
04:50:56|62909.99
04:50:57|62909.99
04:50:58|62909.99
04:51:00|62909.99
04:51:00|62910.
04:51:02|62910.
04:51:03|62910.
04:51:04|62909.98
04:51:05|62909.97
04:51:06|62909.97
04:51:06|62909.96
04:51:08|62909.99
04:51:08|62909.99
04:51:10|62909.99
04:51:12|62910.
04:51:12|62910.
04:51:14|62910.
04:51:15|62910.01
04:51:15|62910.
04:51:16|62910.
04:51:17|62910.
04:51:18|62910.01
04:51:20|62910.01
04:51:20|62910.98
04:51:21|62910.01
04:51:23|62910.01
04:51:23|62910.01
04:51:24|62910.01
04:51:26|62909.97
04:51:26|62910.97
04:51:27|62928.91
04:51:28|62937.67
04:51:29|62910.
04:51:30|62935.23
04:51:32|62935.24
04:51:32|62935.23
04:51:33|62935.24
04:51:34|62935.23
04:51:36|62927.99
04:51:37|62929.
04:51:38|62929.
04:51:39|62939.28
04:51:40|62939.28
04:51:41|62933.88
04:51:42|62934.5
04:51:43|62936.45
04:51:44|62934.5
04:51:45|62933.85
04:51:47|62933.87
04:51:49|62934.47
04:51:50|62929.26
04:51:51|62907.71
04:51:53|62901.5
04:51:54|62901.5
04:51:56|62901.5
04:51:57|62901.5
04:51:58|62903.34
04:51:59|62903.34
04:52:00|62903.35
04:52:01|62903.34
04:52:02|62903.35
04:52:03|62903.35
04:52:04|62903.36
04:52:06|62903.36
04:52:07|62903.36
04:52:08|62903.4
04:52:09|62910.94
04:52:10|62906.39
04:52:11|62906.41
04:52:12|62906.41
04:52:13|62911.94
04:52:14|62919.48
04:52:15|62919.48
04:52:16|62919.48
04:52:17|62919.48
04:52:18|62919.48
04:52:19|62919.49
04:52:21|62913.69
04:52:22|62913.86
04:52:23|62913.86
04:52:24|62913.86
04:52:25|62913.86
04:52:26|62882.73
04:52:27|62875.75
04:52:28|62870.01
04:52:29|62870.01
04:52:29|62866.78
04:52:31|62866.09
04:52:32|62866.1
04:52:33|62864.33
04:52:33|62862.
04:52:35|62862.
04:52:36|62862.01
04:52:37|62862.01
04:52:37|62862.01
04:52:39|62862.01
04:52:40|62867.7
04:52:41|62876.92
04:52:42|62877.92
04:52:43|62877.92
04:52:44|62877.92
04:52:44|62877.92
04:52:45|62877.92
04:52:47|62877.92
04:52:48|62877.92
04:52:50|62877.92
04:52:51|62877.92
04:52:53|62871.75
04:52:54|62870.01
04:52:55|62870.01
04:52:56|62870.
04:52:57|62866.5
04:52:59|62868.93
04:52:59|62868.94
04:53:01|62876.15
04:53:02|62877.29
04:53:03|62885.05
04:53:04|62885.05
04:53:05|62885.
04:53:06|62877.78
04:53:07|62877.78
04:53:08|62880.42
04:53:09|62880.43
04:53:10|62880.43
04:53:11|62880.43
04:53:12|62880.42
04:53:13|62880.43
04:53:14|62880.43
04:53:15|62884.84
04:53:16|62884.85
04:53:17|62885.05
04:53:18|62885.05
04:53:19|62885.04
04:53:20|62887.87
04:53:21|62899.98
04:53:22|62891.01
04:53:23|62891.01
04:53:24|62891.01
04:53:25|62891.01
04:53:26|62891.02
04:53:27|62892.78
04:53:28|62892.02
04:53:29|62892.02
04:53:30|62894.17
04:53:31|62894.16
04:53:32|62894.16
04:53:33|62894.16
04:53:34|62894.16
04:53:35|62894.16
04:53:36|62894.16
04:53:37|62894.16
04:53:38|62894.16
04:53:39|62894.16
04:53:40|62894.16
04:53:41|62894.16
04:53:42|62894.16
04:53:43|62894.16
04:53:44|62894.16
04:53:45|62894.16
04:53:46|62894.16
04:53:47|62894.16
04:53:48|62894.16
04:53:50|62894.17
04:53:51|62894.17
04:53:53|62894.17
04:53:53|62895.17
04:53:55|62896.17
04:53:56|62896.16
04:53:57|62896.17
04:53:58|62897.16
04:53:59|62897.17
04:54:00|62898.17
04:54:02|62899.96
04:54:03|62899.97
04:54:04|62934.95
04:54:05|62926.72
04:54:07|62924.72
04:54:08|62924.72
04:54:09|62941.99
04:54:09|62941.99
04:54:11|62941.99
04:54:12|62944.
04:54:12|62943.99
04:54:14|62941.99
04:54:15|62936.88
04:54:15|62932.15
04:54:17|62927.91
04:54:18|62932.14
04:54:19|62932.18
04:54:20|62932.17
04:54:21|62932.18
04:54:22|62932.18
04:54:23|62932.18
04:54:24|62949.99
04:54:25|62946.15
04:54:26|62946.15
04:54:27|62959.99
04:54:28|62964.01
04:54:29|62964.02
04:54:30|62964.02
04:54:31|62969.89
04:54:32|62969.9
04:54:33|62955.69
04:54:34|62952.11
04:54:35|62937.61
04:54:36|62930.66
04:54:37|62930.66
04:54:38|62930.66
04:54:39|62926.14
04:54:40|62920.
04:54:41|62920.
04:54:42|62914.17
04:54:43|62914.17
04:54:44|62914.18
04:54:45|62921.78
04:54:46|62916.78
04:54:47|62915.59
04:54:48|62915.59
04:54:49|62915.59
04:54:51|62915.6
04:54:53|62915.59
04:54:54|62915.6
04:54:55|62915.6
04:54:56|62915.59
04:54:58|62900.
04:54:59|62890.02
04:55:01|62890.02
04:55:01|62895.99
04:55:02|62895.99
04:55:03|62902.41
04:55:04|62898.01
04:55:06|62898.01
04:55:08|62907.7
04:55:09|62939.53
04:55:09|62928.73
04:55:10|62928.73
04:55:11|62929.72
04:55:12|62945.62
04:55:13|62942.03
04:55:15|62942.01
04:55:16|62942.01
04:55:17|62942.01
04:55:18|62942.02
04:55:19|62943.
04:55:20|62943.01
04:55:21|62943.01
04:55:22|62943.01
04:55:23|62943.02
04:55:24|62943.01
04:55:25|62943.01
04:55:26|62943.01
04:55:27|62943.01
04:55:28|62943.01
04:55:29|62941.01
04:55:30|62940.01
04:55:31|62940.02
04:55:32|62940.01
04:55:33|62940.01
04:55:34|62939.02
04:55:35|62939.01
04:55:36|62939.02
04:55:37|62940.01
04:55:38|62939.98
04:55:39|62940.
04:55:40|62940.
04:55:41|62940.
04:55:42|62930.07
04:55:43|62938.77
04:55:44|62939.99
04:55:45|62940.
04:55:46|62939.99
04:55:47|62939.99
04:55:48|62940.
04:55:49|62940.
04:55:50|62939.99
04:55:52|62938.76
04:55:53|62938.76
04:55:55|62938.01
04:55:56|62935.46
04:55:57|62935.46
04:55:58|62935.46
04:55:59|62935.46
04:56:00|62935.46
04:56:01|62930.57
04:56:02|62930.
04:56:04|62925.7
04:56:05|62925.7
04:56:06|62925.7
04:56:07|62925.7
04:56:08|62919.63
04:56:09|62919.63
04:56:10|62919.63
04:56:11|62919.99
04:56:12|62919.62
04:56:13|62919.63
04:56:14|62918.89
04:56:15|62919.62
04:56:16|62919.63
04:56:17|62919.62
04:56:18|62918.9
04:56:19|62918.89
04:56:20|62918.89
04:56:20|62918.89
04:56:22|62918.89
04:56:23|62918.88
04:56:23|62918.88
04:56:25|62918.89
04:56:26|62918.89
04:56:27|62918.88
04:56:28|62918.88
04:56:29|62918.88
04:56:30|62918.89
04:56:31|62918.88
04:56:32|62910.72
04:56:33|62901.66
04:56:34|62901.66
04:56:35|62901.66
04:56:36|62901.65
04:56:37|62896.
04:56:37|62890.02
04:56:39|62890.
04:56:39|62871.76
04:56:41|62871.76
04:56:42|62871.75
04:56:42|62863.32
04:56:44|62860.
04:56:45|62854.94
04:56:46|62854.95
04:56:46|62852.23
04:56:48|62854.94
04:56:49|62853.94
04:56:50|62851.91
04:56:51|62851.92
04:56:52|62851.92
04:56:54|62851.91
04:56:54|62858.07
04:56:55|62861.49
04:56:56|62862.22
04:56:58|62863.22
04:57:00|62876.94
04:57:01|62880.56
04:57:02|62867.42
04:57:03|62867.43
04:57:04|62867.43
04:57:05|62874.84
04:57:06|62867.44
04:57:07|62867.43
04:57:08|62866.43
04:57:09|62866.44
04:57:10|62862.54
04:57:11|62862.33
04:57:12|62859.58
04:57:13|62859.57
04:57:14|62859.58
04:57:15|62859.57
04:57:16|62859.57
04:57:17|62862.54
04:57:18|62862.54
04:57:19|62862.55
04:57:20|62862.54
04:57:21|62862.55
04:57:22|62862.5
04:57:23|62858.04
04:57:24|62853.64
04:57:25|62853.64
04:57:26|62856.82
04:57:27|62856.82
04:57:28|62856.81
04:57:29|62856.81
04:57:30|62856.81
04:57:31|62856.82
04:57:32|62859.97
04:57:33|62859.97
04:57:34|62856.82
04:57:35|62856.82
04:57:36|62856.81
04:57:37|62856.81
04:57:38|62856.82
04:57:39|62856.81
04:57:40|62856.82
04:57:41|62856.82
04:57:42|62856.81
04:57:43|62839.17
04:57:44|62839.16
04:57:45|62839.17
04:57:46|62830.01
04:57:47|62830.01
04:57:48|62840.3
04:57:49|62839.17
04:57:50|62839.16
04:57:51|62838.17
04:57:52|62834.54
04:57:54|62834.54
04:57:56|62834.03
04:57:57|62832.54
04:57:58|62828.47
04:57:59|62828.47
04:58:01|62828.47
04:58:01|62826.02
04:58:03|62815.01
04:58:05|62818.9
04:58:05|62825.17
04:58:06|62826.01
04:58:07|62826.53
04:58:08|62826.52
04:58:09|62826.53
04:58:10|62826.52
04:58:12|62825.01
04:58:14|62824.02
04:58:15|62824.02
04:58:15|62825.01
04:58:17|62825.02
04:58:18|62824.01
04:58:18|62824.01
04:58:20|62824.01
04:58:20|62814.87
04:58:21|62814.69
04:58:23|62815.86
04:58:24|62814.69
04:58:24|62814.69
04:58:26|62811.
04:58:26|62811.
04:58:27|62811.01
04:58:28|62811.01
04:58:29|62811.
04:58:30|62809.97
04:58:31|62809.97
04:58:32|62812.96
04:58:34|62812.95
04:58:34|62812.95
04:58:35|62804.
04:58:37|62804.
04:58:38|62803.99
04:58:38|62803.99
04:58:40|62803.99
04:58:41|62803.44
04:58:42|62808.8
04:58:43|62809.8
04:58:43|62809.8
04:58:44|62809.96
04:58:46|62809.81
04:58:46|62803.08
04:58:47|62803.07
04:58:48|62803.08
04:58:49|62803.08
04:58:50|62803.07
04:58:52|62803.08
04:58:53|62803.07
04:58:54|62799.01
04:58:55|62793.91
04:58:57|62790.54
04:58:57|62790.55
04:58:59|62811.14
04:59:00|62811.13
04:59:02|62790.56
04:59:04|62794.75
04:59:04|62794.75
04:59:05|62794.76
04:59:06|62795.72
04:59:07|62795.71
04:59:08|62811.13
04:59:10|62790.01
04:59:11|62790.01
04:59:11|62796.44
04:59:12|62794.77
04:59:13|62793.77
04:59:14|62784.31
04:59:15|62794.55
04:59:16|62789.91
04:59:17|62789.91
04:59:18|62789.91
04:59:19|62789.91
04:59:20|62789.92
04:59:21|62789.91
04:59:22|62790.92
04:59:23|62790.81
04:59:24|62794.8
04:59:25|62791.91
04:59:26|62784.86
04:59:27|62784.85
04:59:28|62783.94
04:59:29|62783.94
04:59:30|62789.96
04:59:31|62796.76
04:59:32|62793.23
04:59:33|62796.76
04:59:34|62796.76
04:59:35|62810.38
04:59:36|62817.07
04:59:37|62826.52
04:59:38|62829.99
04:59:39|62829.99
04:59:40|62830.01
04:59:42|62830.88
04:59:43|62830.88
04:59:44|62830.
04:59:45|62830.
04:59:46|62818.33
04:59:47|62826.15
04:59:47|62826.15
04:59:49|62826.14
04:59:50|62826.15
04:59:51|62808.13
04:59:52|62808.12
04:59:53|62808.12
04:59:53|62808.12
04:59:56|62809.12
04:59:56|62809.14
04:59:57|62809.13
04:59:58|62813.42
05:00:00|62813.43
05:00:01|62814.94
05:00:02|62814.95
05:00:04|62810.
05:00:05|62806.32
05:00:07|62814.94
05:00:08|62814.95
05:00:09|62814.95
05:00:10|62819.6
05:00:11|62826.14
05:00:12|62826.14
05:00:13|62826.15
05:00:14|62826.16
05:00:15|62845.09
05:00:16|62837.32
05:00:17|62837.31
05:00:18|62834.31
05:00:19|62834.31
05:00:20|62834.31
05:00:21|62843.73
05:00:22|62843.73
05:00:23|62843.74
05:00:24|62856.81
05:00:25|62866.31
05:00:26|62866.31
05:00:27|62866.31
05:00:28|62876.22
05:00:29|62871.13
05:00:30|62877.44
05:00:32|62874.45
05:00:32|62870.13
05:00:33|62869.13
05:00:35|62864.85
05:00:35|62856.72
05:00:36|62834.32
05:00:37|62844.84
05:00:39|62844.84
05:00:39|62846.84
05:00:41|62850.01
05:00:42|62846.86
05:00:42|62846.85
05:00:43|62846.85
05:00:44|62851.35
05:00:45|62856.7
05:00:46|62866.6
05:00:47|62866.6
05:00:49|62874.13
05:00:49|62874.12
05:00:50|62874.13
05:00:51|62874.12
05:00:53|62875.13
05:00:53|62873.99
05:00:54|62873.99
05:00:55|62856.3
05:00:57|62860.61
05:00:58|62860.61
05:01:00|62863.9
05:01:01|62863.9
05:01:02|62863.9
05:01:04|62863.91
05:01:05|62864.9
05:01:05|62873.22
05:01:07|62873.21
05:01:07|62873.27
05:01:08|62874.22
05:01:10|62877.41
05:01:11|62879.
05:01:12|62879.
05:01:12|62882.64
05:01:13|62884.05
05:01:15|62884.07
05:01:15|62888.
05:01:17|62883.05
05:01:17|62887.99
05:01:18|62886.99
05:01:20|62877.43
05:01:20|62877.27
05:01:21|62877.28
05:01:23|62877.29
05:01:23|62884.06
05:01:25|62887.99
05:01:25|62891.06
05:01:27|62896.16
05:01:27|62899.55
05:01:28|62899.55
05:01:30|62900.7
05:01:30|62900.7
05:01:31|62898.7
05:01:33|62889.05
05:01:33|62895.1
05:01:34|62895.1
05:01:35|62909.48
05:01:36|62907.12
05:01:38|62907.12
05:01:39|62904.7
05:01:40|62899.23
05:01:41|62898.15
05:01:41|62880.04
05:01:42|62880.03
05:01:43|62880.03
05:01:44|62880.03
05:01:46|62880.04
05:01:46|62898.91
05:01:47|62901.38
05:01:48|62901.39
05:01:49|62889.09
05:01:50|62890.22
05:01:51|62892.78
05:01:52|62896.09
05:01:53|62894.92
05:01:55|62888.99
05:01:56|62895.44
05:01:57|62893.93
05:01:59|62891.64
05:02:01|62891.59
05:02:01|62890.63
05:02:02|62890.63
05:02:04|62890.63
05:02:05|62890.67
05:02:06|62896.
05:02:07|62896.
05:02:08|62896.
05:02:09|62896.01
05:02:10|62896.02
05:02:11|62896.03
05:02:12|62896.03
05:02:13|62896.02
05:02:14|62896.02
05:02:14|62897.02
05:02:16|62897.02
05:02:18|62897.03
05:02:19|62897.02
05:02:20|62907.07
05:02:21|62906.81
05:02:22|62906.44
05:02:23|62896.67
05:02:25|62896.03
05:02:25|62884.94
05:02:26|62884.93
05:02:27|62884.94
05:02:28|62884.94
05:02:30|62884.94
05:02:30|62888.57
05:02:31|62892.82
05:02:32|62892.18
05:02:33|62892.18
05:02:34|62895.97
05:02:35|62900.88
05:02:36|62900.87
05:02:37|62902.29
05:02:38|62902.29
05:02:39|62902.29
05:02:40|62904.
05:02:41|62904.
05:02:42|62903.99
05:02:43|62903.99
05:02:44|62903.99
05:02:46|62907.55
05:02:46|62899.14
05:02:47|62893.53
05:02:48|62893.02
05:02:50|62893.03
05:02:50|62900.71
05:02:52|62904.47
05:02:52|62904.47
05:02:53|62904.47
05:02:54|62904.68
05:02:55|62904.68
05:02:56|62903.46
05:02:58|62900.7
05:03:00|62888.57
05:03:00|62883.35
05:03:01|62871.02
05:03:02|62871.03
05:03:04|62880.22
05:03:05|62884.41
05:03:07|62884.79
05:03:08|62884.79
05:03:09|62884.79
05:03:10|62880.21
05:03:12|62871.4
05:03:12|62871.4
05:03:13|62877.08
05:03:15|62877.07
05:03:15|62877.07
05:03:16|62877.07
05:03:17|62884.65
05:03:19|62884.65
05:03:19|62884.65
05:03:20|62878.08
05:03:21|62878.08
05:03:22|62879.08
05:03:23|62879.08
05:03:24|62879.08
05:03:25|62879.08
05:03:26|62891.46
05:03:27|62892.76
05:03:28|62892.76
05:03:29|62892.77
05:03:30|62893.77
05:03:31|62894.39
05:03:32|62893.77
05:03:33|62893.77
05:03:34|62893.77
05:03:35|62893.76
05:03:36|62896.91
05:03:37|62900.17
05:03:38|62904.67
05:03:39|62914.08
05:03:40|62914.07
05:03:41|62914.08
05:03:42|62914.07
05:03:43|62914.07
05:03:44|62919.28
05:03:45|62919.28
05:03:46|62919.48
05:03:47|62919.48
05:03:48|62919.48
05:03:49|62919.48
05:03:50|62917.61
05:03:51|62912.95
05:03:52|62912.95
05:03:53|62912.95
05:03:54|62909.77
05:03:55|62909.78
05:03:56|62909.07
05:03:57|62900.08
05:03:59|62902.09
05:04:01|62909.
05:04:03|62910.
05:04:03|62910.
05:04:05|62910.
05:04:05|62910.
05:04:06|62910.
05:04:07|62910.
05:04:08|62910.
05:04:09|62909.99
05:04:11|62910.
05:04:11|62910.
05:04:13|62910.
05:04:13|62910.
05:04:14|62910.
05:04:15|62916.86
05:04:16|62916.86
05:04:17|62916.85
05:04:19|62916.86
05:04:19|62910.01
05:04:20|62910.01
05:04:22|62910.
05:04:22|62910.01
05:04:23|62910.
05:04:24|62910.
05:04:25|62910.21
05:04:26|62911.01
05:04:27|62919.48
05:04:28|62916.34
05:04:29|62916.83
05:04:30|62916.94
05:04:31|62909.18
05:04:33|62909.17
05:04:33|62909.17
05:04:34|62898.09
05:04:35|62898.09
05:04:36|62893.76
05:04:38|62897.09
05:04:38|62896.09
05:04:39|62896.09
05:04:40|62884.58
05:04:41|62884.58
05:04:42|62893.55
05:04:44|62893.55
05:04:45|62887.77
05:04:46|62893.56
05:04:47|62893.56
05:04:48|62893.56
05:04:49|62893.56
05:04:50|62893.56
05:04:51|62893.56
05:04:52|62893.56
05:04:53|62899.94
05:04:54|62899.93
05:04:55|62899.94
05:04:56|62899.93
05:04:57|62898.94
05:04:58|62900.
05:04:59|62900.
05:05:00|62899.99
05:05:02|62901.92
05:05:03|62909.99
05:05:04|62909.99
05:05:05|62911.25
05:05:06|62914.06
05:05:07|62914.05
05:05:08|62916.09
05:05:09|62916.09
05:05:10|62916.09
05:05:11|62916.09
05:05:12|62916.08
05:05:13|62919.99
05:05:14|62920.
05:05:15|62920.
05:05:16|62920.
05:05:17|62919.99
05:05:18|62920.
05:05:19|62919.99
05:05:20|62920.
05:05:21|62920.
05:05:22|62920.
05:05:23|62920.
05:05:24|62920.
05:05:25|62920.
05:05:26|62922.38
05:05:27|62928.92
05:05:28|62929.43
05:05:29|62927.25
05:05:30|62929.44
05:05:32|62940.
05:05:32|62935.67
05:05:35|62936.12
05:05:35|62936.12
05:05:37|62936.12
05:05:37|62936.13
05:05:38|62939.96
05:05:39|62939.96
05:05:40|62939.99
05:05:41|62939.99
05:05:42|62940.
05:05:43|62939.99
05:05:45|62939.95
05:05:46|62939.95
05:05:47|62939.99
05:05:48|62939.99
05:05:49|62939.99
05:05:50|62939.01
05:05:51|62939.01
05:05:52|62940.
05:05:53|62940.
05:05:54|62940.
05:05:55|62940.
05:05:56|62940.
05:05:57|62940.
05:05:58|62940.
05:05:59|62940.
05:06:00|62940.36
05:06:02|62944.
05:06:02|62944.
05:06:03|62944.
05:06:05|62944.
05:06:06|62943.99
05:06:07|62943.99
05:06:08|62944.
05:06:09|62943.74
05:06:10|62940.94
05:06:11|62937.98
05:06:13|62937.98
05:06:13|62937.99
05:06:14|62937.99
05:06:16|62937.99
05:06:16|62937.98
05:06:17|62937.98
05:06:18|62937.98
05:06:19|62937.99
05:06:20|62941.25
05:06:21|62943.87
05:06:22|62943.87
05:06:23|62943.87
05:06:24|62943.87
05:06:25|62943.87
05:06:26|62944.55
05:06:27|62944.54
05:06:29|62942.88
05:06:29|62942.87
05:06:30|62942.88
05:06:31|62942.88
05:06:32|62943.87
05:06:33|62943.87
05:06:34|62943.87
05:06:35|62943.87
05:06:36|62945.48
05:06:37|62943.87
05:06:38|62943.87
05:06:39|62943.87
05:06:40|62943.86
05:06:41|62943.87
05:06:42|62943.86
05:06:43|62943.87
05:06:44|62942.86
05:06:45|62941.86
05:06:47|62937.99
05:06:48|62937.99
05:06:49|62940.39
05:06:50|62939.97
05:06:51|62940.
05:06:52|62940.
05:06:53|62940.
05:06:54|62940.
05:06:55|62940.
05:06:55|62940.
05:06:57|62940.
05:06:58|62940.
05:06:59|62940.
05:07:01|62937.99
05:07:03|62937.99
05:07:04|62937.99
05:07:06|62940.
05:07:07|62940.39
05:07:08|62940.39
05:07:10|62940.39
05:07:11|62940.39
05:07:12|62940.39
05:07:13|62943.87
05:07:14|62943.87
05:07:15|62943.87
05:07:16|62943.87
05:07:17|62943.87
05:07:18|62943.87
05:07:19|62943.87
05:07:20|62943.87
05:07:21|62938.91
05:07:22|62938.9
05:07:23|62938.45
05:07:24|62943.88
05:07:24|62947.85
05:07:26|62954.7
05:07:27|62956.92
05:07:28|62940.67
05:07:29|62948.34
05:07:29|62948.34
05:07:31|62950.
05:07:31|62952.71
05:07:33|62952.71
05:07:34|62957.67
05:07:34|62957.66
05:07:36|62957.66
05:07:37|62957.67
05:07:38|62957.66
05:07:39|62955.98
05:07:40|62955.98
05:07:41|62957.98
05:07:42|62961.7
05:07:43|62960.81
05:07:44|62960.8
05:07:45|62960.8
05:07:46|62957.68
05:07:47|62955.65
05:07:48|62955.64
05:07:49|62955.65
05:07:50|62955.65
05:07:50|62958.68
05:07:52|62960.8
05:07:53|62960.81
05:07:54|62965.
05:07:55|62965.
05:07:56|62962.42
05:07:57|62962.42
05:07:58|62962.42
05:07:59|62964.99
05:08:00|62977.26
05:08:01|62979.98
05:08:02|62979.98
05:08:04|62979.99
05:08:05|62979.98
05:08:07|62970.09
05:08:08|62964.
05:08:10|62961.3
05:08:10|62961.31
05:08:11|62961.31
05:08:12|62957.67
05:08:13|62951.24
05:08:14|62951.25
05:08:15|62951.25
05:08:16|62922.36
05:08:17|62937.88
05:08:18|62941.82
05:08:20|62941.83
05:08:20|62942.71
05:08:21|62950.03
05:08:22|62948.31
05:08:24|62952.25
05:08:25|62953.56
05:08:26|62953.56
05:08:27|62961.27
05:08:28|62961.27
05:08:29|62961.29
05:08:30|62961.29
05:08:31|62961.3
05:08:32|62961.3
05:08:33|62961.3
05:08:34|62961.3
05:08:35|62961.3
05:08:36|62961.3
05:08:37|62961.26
05:08:38|62960.26
05:08:39|62951.86
05:08:40|62951.86
05:08:41|62951.87
05:08:42|62943.56
05:08:43|62949.56
05:08:44|62942.84
05:08:45|62942.45
05:08:46|62940.
05:08:47|62931.99
05:08:48|62931.99
05:08:49|62939.
05:08:50|62930.21
05:08:51|62930.21
05:08:52|62930.2
05:08:53|62930.23
05:08:54|62930.23
05:08:56|62930.22
05:08:57|62930.22
05:08:58|62930.23
05:08:58|62930.23
05:09:00|62930.24
05:09:01|62930.23
05:09:01|62935.14
05:09:03|62935.14
05:09:04|62937.03
05:09:05|62937.04
05:09:06|62937.81
05:09:07|62937.81
05:09:09|62937.81
05:09:09|62937.81
05:09:11|62927.09
05:09:11|62934.5
05:09:13|62927.1
05:09:14|62927.09
05:09:15|62927.09
05:09:15|62927.09
05:09:17|62927.09
05:09:18|62920.77
05:09:19|62918.36
05:09:20|62919.77
05:09:20|62913.12
05:09:21|62921.51
05:09:22|62924.37
05:09:24|62933.63
05:09:25|62933.64
05:09:26|62933.64
05:09:27|62940.38
05:09:28|62933.63
05:09:29|62933.64
05:09:30|62934.64
05:09:31|62935.62
05:09:32|62949.77
05:09:33|62949.95
05:09:34|62949.95
05:09:35|62949.95
05:09:36|62949.95
05:09:37|62949.95
05:09:38|62950.93
05:09:39|62961.29
05:09:40|62964.
05:09:41|62963.99
05:09:42|62959.74
05:09:43|62959.74
05:09:44|62955.99
05:09:45|62955.99
05:09:46|62959.72
05:09:47|62959.72
05:09:48|62959.72
05:09:49|62964.
05:09:50|62967.58
05:09:51|62967.59
05:09:52|62969.99
05:09:53|62969.99
05:09:54|62970.
05:09:55|62970.
05:09:56|62970.
05:09:57|62970.
05:09:58|62970.
05:10:00|62969.99
05:10:00|62971.
05:10:02|62964.94
05:10:03|62964.94
05:10:03|62964.95
05:10:05|62964.95
05:10:07|62976.23
05:10:08|62976.94
05:10:09|62964.77
05:10:10|62970.61
05:10:12|62970.61
05:10:13|62970.61
05:10:14|62980.
05:10:15|62985.14
05:10:17|62985.14
05:10:18|62985.14
05:10:18|62985.13
05:10:20|62987.26
05:10:21|62987.26
05:10:21|62987.26
05:10:23|62987.6
05:10:24|62987.6
05:10:25|62985.15
05:10:26|62985.14
05:10:26|62985.15
05:10:28|62985.14
05:10:29|62982.66
05:10:29|62977.72
05:10:31|62970.76
05:10:31|62970.03
05:10:32|62970.02
05:10:33|62970.03
05:10:34|62970.03
05:10:35|62970.75
05:10:37|62970.75
05:10:37|62970.75
05:10:39|62970.75
05:10:40|62970.75
05:10:41|62960.
05:10:42|62955.62
05:10:43|62955.62
05:10:44|62955.62
05:10:45|62955.34
05:10:46|62955.34
05:10:47|62954.63
05:10:48|62956.63
05:10:49|62976.65
05:10:50|62976.64
05:10:51|62976.65
05:10:52|62976.65
05:10:53|62976.65
05:10:54|62976.64
05:10:55|62979.99
05:10:56|62980.31
05:10:57|62980.31
05:10:58|62980.99
05:10:59|62980.99
05:11:00|62980.99
05:11:01|62980.99
05:11:02|62980.99
05:11:03|62980.98
05:11:04|62980.98
05:11:05|62980.98
05:11:07|62976.84
05:11:08|62971.55
05:11:10|62971.55
05:11:11|62971.54
05:11:12|62971.54
05:11:13|62964.81
05:11:14|62964.81
05:11:15|62960.01
05:11:16|62960.01
05:11:17|62960.01
05:11:19|62960.01
05:11:19|62960.01
05:11:20|62960.01
05:11:21|62963.16
05:11:22|62963.16
05:11:23|62963.16
05:11:24|62963.16
05:11:25|62971.02
05:11:26|62971.02
05:11:28|62973.52
05:11:28|62973.55
05:11:29|62973.55
05:11:30|62987.6
05:11:31|62987.6
05:11:33|62987.61
05:11:33|62987.61
05:11:35|62988.13
05:11:36|62988.14
05:11:37|62988.14
05:11:38|62988.13
05:11:39|62988.13
05:11:40|62988.14
05:11:41|62988.13
05:11:42|62983.05
05:11:43|62978.68
05:11:44|62973.55
05:11:45|62976.
05:11:46|62973.6
05:11:47|62973.6
05:11:48|62973.6
05:11:49|62973.6
05:11:50|62973.6
05:11:51|62973.6
05:11:52|62987.61
05:11:53|62987.61
05:11:54|62987.61
05:11:55|62987.62
05:11:56|62977.04
05:11:57|62977.04
05:11:58|62977.04
05:11:59|62973.6
05:12:00|62973.61
05:12:01|62973.61
05:12:02|62973.61
05:12:03|62973.6
05:12:04|62973.6
05:12:05|62973.6
05:12:06|62973.6
05:12:08|62973.6
05:12:09|62973.6
05:12:11|62973.6
05:12:11|62973.6
05:12:12|62973.61
05:12:14|62973.61
05:12:14|62973.61
05:12:16|62974.61
05:12:17|62974.61
05:12:18|62974.61
05:12:19|62974.61
05:12:20|62967.6
05:12:21|62961.68
05:12:22|62960.01
05:12:23|62960.01
05:12:24|62960.
05:12:25|62960.01
05:12:26|62960.01
05:12:27|62955.04
05:12:28|62955.04
05:12:29|62955.
05:12:30|62955.
05:12:31|62955.
05:12:32|62955.01
05:12:32|62959.52
05:12:34|62969.44
05:12:35|62969.44
05:12:36|62969.43
05:12:37|62969.43
05:12:38|62969.43
05:12:39|62969.43
05:12:40|62969.43
05:12:41|62969.44
05:12:41|62969.44
05:12:43|62969.44
05:12:43|62977.04
05:12:45|62977.04
05:12:46|62977.04
05:12:47|62976.79
05:12:48|62976.79
05:12:50|62976.79
05:12:50|62976.79
05:12:52|62976.79
05:12:52|62976.79
05:12:53|62976.8
05:12:55|62976.8
05:12:55|62976.8
05:12:56|62976.8
05:12:57|62976.79
05:12:59|62976.79
05:12:59|62976.8
05:13:00|62980.
05:13:01|62980.
05:13:03|62980.
05:13:03|62983.21
05:13:05|62983.22
05:13:05|62983.21
05:13:07|62983.21
05:13:07|62976.81
05:13:09|62976.8
05:13:11|62976.79
05:13:13|62976.79
05:13:14|62976.79
05:13:15|62976.79
05:13:16|62976.83
05:13:17|62977.81
05:13:18|62977.81
05:13:19|62977.81
05:13:20|62976.81
05:13:21|62976.81
05:13:22|62977.97
05:13:23|62977.97
05:13:24|62979.36
05:13:25|62977.96
05:13:26|62977.96
05:13:27|62979.36
05:13:28|62980.37
05:13:29|62980.37
05:13:30|62980.37
05:13:31|62983.32
05:13:33|62983.65
05:13:34|62980.94
05:13:35|62980.94
05:13:36|62980.94
05:13:37|62983.65
05:13:37|62983.65
05:13:39|62983.66
05:13:40|62983.65
05:13:40|62983.65
05:13:42|62983.66
05:13:43|62983.65
05:13:44|62983.65
05:13:45|62983.65
05:13:46|62983.65
05:13:47|62983.22
05:13:48|62980.38
05:13:49|62980.38
05:13:50|62980.39
05:13:51|62980.39
05:13:52|62980.39
05:13:52|62980.38
05:13:54|62980.36
05:13:55|62980.36
05:13:55|62979.37
05:13:57|62979.37
05:13:58|62979.37
05:13:59|62963.82
05:14:00|62961.
05:14:01|62961.01
05:14:01|62961.46
05:14:04|62961.45
05:14:04|62960.
05:14:05|62960.
05:14:06|62960.01
05:14:07|62961.46
05:14:08|62961.45
05:14:10|62960.01
05:14:11|62960.
05:14:13|62960.
05:14:13|62950.
05:14:14|62950.
05:14:16|62950.
05:14:17|62949.01
05:14:19|62949.
05:14:20|62949.
05:14:21|62949.
05:14:22|62949.
05:14:23|62948.01
05:14:23|62962.13
05:14:25|62960.1
05:14:26|62960.1
05:14:26|62960.1
05:14:28|62960.1
05:14:29|62960.1
05:14:30|62955.12
05:14:31|62955.12
05:14:32|62958.86
05:14:33|62960.44
05:14:34|62960.44
05:14:35|62960.44
05:14:36|62958.43
05:14:37|62958.43
05:14:38|62958.61
05:14:39|62958.61
05:14:40|62958.61
05:14:41|62958.61
05:14:42|62958.61
05:14:43|62965.09
05:14:44|62963.01
05:14:45|62963.15
05:14:46|62963.15
05:14:47|62963.15
05:14:48|62963.15
05:14:49|62963.15
05:14:50|62963.15
05:14:51|62964.15
05:14:52|62964.15
05:14:53|62969.4
05:14:54|62980.
05:14:55|62988.24
05:14:56|62988.24
05:14:57|62980.38
05:14:58|62980.38
05:14:59|62980.39
05:15:00|62980.38
05:15:01|62980.39
05:15:02|62980.39
05:15:03|62988.17
05:15:04|62988.17
05:15:05|62988.17
05:15:06|62988.83
05:15:07|62988.83
05:15:08|62989.49
05:15:09|62989.49
05:15:11|62980.39
05:15:12|62980.39
05:15:12|62980.39
05:15:14|62984.77
05:15:15|62984.78
05:15:15|62984.77
05:15:18|62985.78
05:15:18|62985.78
05:15:19|62985.78
05:15:21|62985.78
05:15:22|62985.79
05:15:23|62987.78
05:15:24|62988.83
05:15:24|62989.49
05:15:26|62989.78
05:15:27|62989.77
05:15:28|62989.77
05:15:29|62988.77
05:15:30|62988.77
05:15:31|62987.77
05:15:31|62987.77
05:15:33|62987.71
05:15:34|62987.78
05:15:35|62987.72
05:15:36|62987.72
05:15:37|62987.72
05:15:38|62987.7
05:15:39|62987.7
05:15:40|62987.9
05:15:41|62987.9
05:15:42|62987.91
05:15:42|62987.91
05:15:44|62987.9
05:15:45|62987.71
05:15:46|62988.53
05:15:47|62989.77
05:15:48|62989.77
05:15:49|62987.87
05:15:50|62988.01
05:15:51|62989.06
05:15:52|62989.06
05:15:53|62989.06
05:15:54|62989.38
05:15:55|62989.39
05:15:56|62989.76
05:15:57|62989.76
05:15:57|62989.76
05:15:59|62989.76
05:16:00|62989.77
05:16:01|62989.77
05:16:02|62989.76
05:16:03|62989.76
05:16:04|62988.01
05:16:06|62988.01
05:16:06|62988.01
05:16:07|62988.01
05:16:08|62988.01
05:16:09|62988.
05:16:11|62988.
05:16:13|62988.
05:16:14|62988.
05:16:15|62988.01
05:16:16|62988.
05:16:18|62988.
05:16:18|62984.78
05:16:20|62984.79
05:16:22|62984.79
05:16:22|62989.77
05:16:23|62990.59
05:16:24|62990.58
05:16:25|62990.59
05:16:26|62990.59
05:16:27|63000.71
05:16:29|63002.54
05:16:29|63005.
05:16:31|63005.
05:16:31|63005.
05:16:33|62999.99
05:16:34|62999.99
05:16:35|63005.
05:16:36|63005.
05:16:37|63005.
05:16:38|63005.16
05:16:39|63007.55
05:16:40|62990.58
05:16:40|62990.59
05:16:41|62998.33
05:16:43|62994.9
05:16:44|62994.9
05:16:45|62994.9
05:16:45|62994.9
05:16:46|63004.34
05:16:47|63012.28
05:16:49|63012.56
05:16:50|63011.27
05:16:50|63011.28
05:16:52|63010.27
05:16:53|63010.27
05:16:54|63010.27
05:16:55|63009.27
05:16:56|62999.9
05:16:57|62999.71
05:16:58|62999.71
05:16:59|62999.71
05:16:59|62984.52
05:17:01|62989.97
05:17:02|62989.98
05:17:03|62999.37
05:17:04|62999.38
05:17:05|62999.38
05:17:06|62999.38
05:17:07|62999.38
05:17:08|62999.99
05:17:09|63000.91
05:17:10|63000.91
05:17:11|63005.67
05:17:13|63011.64
05:17:14|63012.55
05:17:15|63012.56
05:17:15|63013.56
05:17:17|63015.77
05:17:17|63015.76
05:17:18|63015.76
05:17:19|63015.76
05:17:21|63015.77
05:17:23|63010.36
05:17:24|63007.2
05:17:24|63007.21
05:17:26|63007.21
05:17:27|63009.99
05:17:28|63009.98
05:17:29|63010.99
05:17:29|63019.98
05:17:32|63016.23
05:17:33|63016.23
05:17:34|63012.98
05:17:35|63010.98
05:17:36|63009.16
05:17:36|63012.02
05:17:37|63012.02
05:17:38|63019.25
05:17:39|63019.25
05:17:40|62980.
05:17:41|62969.33
05:17:42|62967.73
05:17:43|62960.01
05:17:45|62966.63
05:17:46|62966.64
05:17:46|62955.5
05:17:48|62955.11
05:17:49|62944.1
05:17:50|62944.09
05:17:51|62944.09
05:17:52|62940.01
05:17:53|62940.01
05:17:54|62936.26
05:17:55|62936.26
05:17:56|62936.26
05:17:57|62928.57
05:17:58|62927.15
05:17:59|62927.14
05:18:00|62935.2
05:18:01|62936.19
05:18:02|62936.19
05:18:03|62949.96
05:18:04|62955.11
05:18:05|62959.08
05:18:06|62933.84
05:18:07|62932.35
05:18:08|62932.35
05:18:09|62940.32
05:18:10|62930.41
05:18:11|62942.79
05:18:12|62953.73
05:18:14|62948.51
05:18:15|62953.73
05:18:17|62953.75
05:18:17|62967.7
05:18:19|62977.24
05:18:20|62976.34
05:18:21|62989.74
05:18:22|62994.71
05:18:23|63000.
05:18:24|62999.99
05:18:25|62999.99
05:18:26|62987.47
05:18:27|62993.65
05:18:28|63000.
05:18:29|62999.99
05:18:30|62999.99
05:18:31|63000.99
05:18:33|63009.
05:18:33|63018.33
05:18:35|63018.33
05:18:36|63019.99
05:18:37|63019.99
05:18:38|63018.
05:18:39|63017.99
05:18:39|63019.99
05:18:40|63024.99
05:18:42|63024.99
05:18:42|63026.61
05:18:44|63028.75
05:18:44|63028.75
05:18:46|63029.12
05:18:47|63030.75
05:18:47|63040.
05:18:48|63040.
05:18:49|63040.
05:18:50|63040.
05:18:52|63039.99
05:18:53|63040.
05:18:54|63040.
05:18:55|63040.
05:18:56|63040.
05:18:57|63039.99
05:18:58|63040.
05:18:59|63052.59
05:19:00|63052.72
05:19:01|63045.9
05:19:02|63044.48
05:19:03|63057.97
05:19:04|63052.69
05:19:05|63054.72
05:19:06|63052.12
05:19:07|63054.67
05:19:08|63054.67
05:19:10|63044.1
05:19:10|63026.28
05:19:12|63026.28
05:19:12|63030.94
05:19:15|63024.99
05:19:16|63019.99
05:19:17|63010.
05:19:19|63000.99
05:19:20|63000.99
05:19:20|63001.
05:19:22|63001.
05:19:23|63001.
05:19:24|63001.01
05:19:24|63005.89
05:19:26|63005.89
05:19:27|63005.88
05:19:27|63005.88
05:19:29|63007.75
05:19:30|63007.75
05:19:31|63013.75
05:19:32|63013.74
05:19:33|63013.74
05:19:34|63013.74
05:19:35|63013.89
05:19:36|63014.76
05:19:37|63014.76
05:19:38|63026.66
05:19:39|63028.59
05:19:40|63035.66
05:19:41|63035.66
05:19:42|63040.
05:19:43|63034.67
05:19:44|63034.67
05:19:45|63026.73
05:19:46|63026.72
05:19:47|63023.59
05:19:48|63023.59
05:19:49|63017.87
05:19:50|63017.87
05:19:51|63017.87
05:19:52|63017.86
05:19:53|63000.39
05:19:54|63000.39
05:19:55|63007.07
05:19:56|63000.05
05:19:57|62999.19
05:19:58|62993.73
05:19:59|62993.74
05:20:00|62997.18
05:20:01|62997.21
05:20:02|62990.81
05:20:03|62990.81
05:20:04|62990.8
05:20:05|62990.
05:20:06|62990.
05:20:07|62997.2
05:20:08|62999.43
05:20:09|62999.43
05:20:10|63009.67
05:20:11|63009.67
05:20:12|63009.67
05:20:13|63015.51
05:20:14|63015.51
05:20:16|63013.68
05:20:16|63013.68
05:20:19|63013.51
05:20:20|63013.51
05:20:21|63026.95
05:20:22|63022.24
05:20:23|63022.24
05:20:24|63022.24
05:20:25|63030.67
05:20:26|63030.67
05:20:27|63030.68
05:20:28|63030.68
05:20:29|63030.68
05:20:30|63030.67
05:20:31|63022.24
05:20:32|63022.24
05:20:33|63012.34
05:20:34|63016.48
05:20:35|63020.23
05:20:36|63014.31
05:20:37|63010.01
05:20:38|63017.61
05:20:39|63016.62
05:20:40|63016.62
05:20:41|63014.45
05:20:43|63014.46
05:20:43|63010.
05:20:44|63001.68
05:20:46|63000.
05:20:47|63000.01
05:20:48|63009.04
05:20:49|63008.73
05:20:50|63003.94
05:20:51|63004.13
05:20:52|63004.12
05:20:53|63004.13
05:20:54|63004.13
05:20:55|63008.73
05:20:56|63008.74
05:20:57|62998.55
05:20:58|62998.56
05:20:59|62998.56
05:21:00|62998.56
05:21:01|63003.91
05:21:02|63003.9
05:21:03|63003.91
05:21:04|63003.91
05:21:05|63003.9
05:21:06|63003.9
05:21:07|63003.9
05:21:08|63003.9
05:21:09|63003.9
05:21:10|63003.9
05:21:11|63003.9
05:21:12|63003.91
05:21:13|63003.9
05:21:14|63003.9
05:21:15|63000.3
05:21:17|62977.26
05:21:17|62977.27
05:21:19|62977.26
05:21:20|62977.26
05:21:21|62977.27
05:21:21|62977.26
05:21:24|62977.26
05:21:25|62988.41
05:21:26|62988.41
05:21:27|62988.42
05:21:27|63004.25
05:21:29|63004.16
05:21:30|62997.22
05:21:31|63001.94
05:21:32|63001.94
05:21:32|63001.94
05:21:34|63001.95
05:21:35|63001.95
05:21:36|63002.95
05:21:37|63006.92
05:21:38|63017.92
05:21:39|63021.98
05:21:40|63022.24
05:21:41|63022.24
05:21:42|63035.23
05:21:43|63035.23
05:21:44|63035.22
05:21:45|63035.22
05:21:46|63035.23
05:21:47|63035.23
05:21:48|63035.22
05:21:49|63035.23
05:21:50|63035.23
05:21:51|63035.23
05:21:52|63035.23
05:21:53|63035.22
05:21:54|63035.22
05:21:55|63034.23
05:21:56|63034.23
05:21:57|63034.23
05:21:58|63034.23
05:21:59|63035.23
05:22:00|63036.23
05:22:01|63040.
05:22:02|63040.
05:22:03|63049.99
05:22:04|63050.
05:22:05|63047.39
05:22:06|63047.4
05:22:07|63047.4
05:22:08|63048.39
05:22:09|63048.39
05:22:10|63035.23
05:22:11|63035.23
05:22:12|63035.24
05:22:13|63035.24
05:22:14|63035.24
05:22:15|63042.55
05:22:16|63045.61
05:22:18|63047.4
05:22:20|63047.4
05:22:21|63047.4
05:22:22|63047.4
05:22:23|63047.4
05:22:24|63047.39
05:22:25|63047.39
05:22:26|63036.5
05:22:27|63025.76
05:22:28|63027.76
05:22:29|63037.17
05:22:30|63037.16
05:22:32|63034.19
05:22:32|63034.19
05:22:33|63034.19
05:22:34|63034.19
05:22:36|63034.2
05:22:37|63034.2
05:22:38|63034.19
05:22:39|63034.2
05:22:40|63037.17
05:22:41|63046.36
05:22:42|63046.36
05:22:43|63046.36
05:22:44|63046.36
05:22:45|63046.36
05:22:46|63046.36
05:22:47|63046.36
05:22:48|63047.18
05:22:49|63047.18
05:22:50|63047.19
05:22:51|63047.19
05:22:53|63047.19
05:22:54|63047.19
05:22:54|63047.19
05:22:55|63047.36
05:22:56|63047.36
05:22:57|63048.
05:22:59|63048.37
05:23:00|63048.37
05:23:01|63050.
05:23:02|63049.99
05:23:02|63049.96
05:23:03|63049.95
05:23:04|63049.3
05:23:05|63049.3
05:23:06|63047.36
05:23:08|63046.36
05:23:08|63039.84
05:23:10|63039.84
05:23:10|63039.84
05:23:12|63032.23
05:23:13|63023.79
05:23:14|63023.79
05:23:15|63023.79
05:23:16|63028.68
05:23:17|63028.67
05:23:18|63028.68
05:23:19|63028.68
05:23:21|63036.19
05:23:22|63036.19
05:23:23|63036.19
05:23:24|63036.19
05:23:25|63036.19
05:23:26|63036.2
05:23:27|63036.2
05:23:28|63036.19
05:23:29|63036.19
05:23:30|63036.19
05:23:31|63036.19
05:23:32|63036.19
05:23:33|63036.19
05:23:34|63036.2
05:23:35|63041.26
05:23:36|63041.68
05:23:37|63034.86
05:23:38|63038.5
05:23:39|63038.5
05:23:40|63035.23
05:23:41|63038.52
05:23:42|63028.69
05:23:44|63029.67
05:23:45|63029.67
05:23:46|63029.67
05:23:47|63034.38
05:23:48|63036.49
05:23:49|63035.5
05:23:50|63032.39
05:23:51|63032.39
05:23:52|63032.38
05:23:52|63032.38
05:23:54|63032.38
05:23:55|63033.39
05:23:56|63034.38
05:23:56|63034.39
05:23:59|63034.38
05:23:59|63034.39
05:24:00|63034.39
05:24:01|63035.49
05:24:02|63042.3
05:24:04|63042.29
05:24:04|63042.29
05:24:06|63042.29
05:24:07|63042.3
05:24:08|63042.3
05:24:09|63044.41
05:24:09|63044.41
05:24:10|63044.4
05:24:11|63044.4
05:24:13|63044.41
05:24:13|63044.4
05:24:14|63044.4
05:24:16|63044.36
05:24:16|63044.36
05:24:17|63044.36
05:24:19|63044.37
05:24:21|63045.4
05:24:23|63038.51
05:24:24|63038.51
05:24:25|63038.51
05:24:26|63038.5
05:24:26|63038.5
05:24:28|63038.5
05:24:29|63038.5
05:24:30|63038.51
05:24:31|63038.51
05:24:32|63038.51
05:24:33|63043.52
05:24:34|63043.52
05:24:35|63039.84
05:24:36|63039.84
05:24:38|63039.85
05:24:39|63039.85
05:24:39|63040.51
05:24:41|63046.79
05:24:42|63046.99
05:24:43|63045.
05:24:44|63041.86
05:24:45|63035.03
05:24:46|63033.41
05:24:47|63033.41
05:24:48|63030.25
05:24:49|63030.25
05:24:50|63030.25
05:24:51|63030.25
05:24:52|63030.25
05:24:53|63030.25
05:24:54|63030.25
05:24:55|63030.25
05:24:56|63031.34
05:24:57|63031.34
05:24:58|63033.4
05:24:59|63033.4
05:25:00|63039.96
05:25:01|63039.55
05:25:02|63039.55
05:25:03|63039.54
05:25:04|63039.54
05:25:05|63038.46
05:25:06|63038.46
05:25:07|63038.46
05:25:08|63038.46
05:25:09|63038.46
05:25:10|63039.1
05:25:11|63032.4
05:25:12|63032.39
05:25:13|63028.09
05:25:14|63037.05
05:25:15|63037.05
05:25:16|63028.09
05:25:17|63028.09
05:25:18|63028.1
05:25:19|63028.1
05:25:20|63028.1
05:25:22|63030.25
05:25:23|63030.25
05:25:23|63036.8
05:25:25|63029.69
05:25:25|63029.68
05:25:27|63036.1
05:25:28|63036.1
05:25:28|63036.1
05:25:30|63036.1
05:25:31|63036.1
05:25:32|63036.09
05:25:33|63036.09
05:25:34|63036.1
05:25:36|63036.09
05:25:37|63036.09
05:25:37|63036.94
05:25:38|63036.93
05:25:40|63038.45
05:25:41|63038.46
05:25:41|63047.18
05:25:43|63042.3
05:25:44|63042.3
05:25:45|63043.64
05:25:45|63043.64
05:25:46|63043.64
05:25:48|63043.65
05:25:49|63043.65
05:25:49|63043.65
05:25:51|63043.65
05:25:52|63043.65
05:25:52|63039.49
05:25:54|63040.12
05:25:54|63040.11
05:25:55|63040.11
05:25:56|63036.93
05:25:57|63039.99
05:25:59|63035.1
05:26:00|63033.85
05:26:01|63033.85
05:26:02|63035.16
05:26:03|63036.93
05:26:04|63036.93
05:26:05|63036.93
05:26:05|63036.93
05:26:06|63036.93
05:26:08|63041.11
05:26:08|63049.3
05:26:10|63051.72
05:26:10|63058.38
05:26:11|63058.38
05:26:12|63058.38
05:26:13|63062.51
05:26:14|63068.04
05:26:15|63071.35
05:26:17|63076.4
05:26:17|63082.42
05:26:18|63085.63
05:26:19|63085.63
05:26:22|63085.63
05:26:23|63089.
05:26:24|63089.
05:26:25|63089.
05:26:26|63089.
05:26:27|63088.99
05:26:28|63089.
05:26:29|63089.
05:26:30|63089.
05:26:31|63088.99
05:26:32|63089.
05:26:33|63064.7
05:26:34|63056.01
05:26:35|63056.01
05:26:36|63064.09
05:26:37|63063.71
05:26:38|63063.71
05:26:39|63063.71
05:26:40|63066.86
05:26:41|63063.7
05:26:42|63064.16
05:26:43|63071.9
05:26:44|63065.17
05:26:46|63064.15
05:26:46|63057.4
05:26:47|63057.41
05:26:48|63057.41
05:26:49|63062.94
05:26:51|63062.93
05:26:52|63062.94
05:26:52|63062.95
05:26:54|63062.94
05:26:55|63073.01
05:26:56|63062.94
05:26:57|63077.8
05:26:58|63077.8
05:26:59|63077.81
05:27:00|63077.82
05:27:01|63062.94
05:27:02|63063.96
05:27:03|63050.28
05:27:04|63062.95
05:27:05|63060.
05:27:06|63060.01
05:27:07|63050.28
05:27:08|63057.76
05:27:09|63059.
05:27:10|63058.99
05:27:11|63057.
05:27:12|63055.41
05:27:13|63056.31
05:27:14|63052.91
05:27:15|63056.
05:27:16|63056.
05:27:17|63052.89
05:27:18|63052.89
05:27:19|63052.89
05:27:20|63052.89
05:27:22|63052.89
05:27:23|63050.27
05:27:24|63050.28
05:27:25|63050.28
05:27:26|63049.34
05:27:28|63049.33
05:27:30|63050.33
05:27:31|63050.3
05:27:32|63050.3
05:27:33|63050.87
05:27:34|63050.87
05:27:34|63049.33
05:27:35|63048.33
05:27:37|63043.44
05:27:38|63050.54
05:27:39|63051.
05:27:40|63051.
05:27:41|63051.
05:27:42|63051.
05:27:43|63050.99
05:27:44|63051.
05:27:45|63050.95
05:27:46|63047.34
05:27:47|63047.33
05:27:48|63046.33
05:27:49|63046.33
05:27:50|63043.44
05:27:51|63043.43
05:27:52|63043.43
05:27:53|63030.63
05:27:54|63030.62
05:27:55|63030.62
05:27:56|63030.62
05:27:57|63025.6
05:27:58|63019.5
05:27:59|63025.57
05:28:00|63025.58
05:28:01|63028.73
05:28:02|63018.32
05:28:03|63018.31
05:28:04|63018.32
05:28:05|63018.32
05:28:06|63018.31
05:28:07|63012.57
05:28:08|63012.56
05:28:09|63013.33
05:28:10|63016.43
05:28:11|63016.44
05:28:12|63016.44
05:28:13|63016.44
05:28:14|63016.43
05:28:15|63016.44
05:28:16|63016.44
05:28:17|63016.44
05:28:18|63019.
05:28:19|63019.
05:28:20|63019.
05:28:21|63019.
05:28:22|63019.
05:28:24|63018.99
05:28:25|63018.99
05:28:27|63019.
05:28:28|63042.13
05:28:29|63040.
05:28:30|63037.17
05:28:31|63029.57
05:28:32|63037.06
05:28:33|63037.06
05:28:34|63037.21
05:28:35|63039.98
05:28:37|63032.97
05:28:38|63027.59
05:28:39|63021.07
05:28:39|63019.09
05:28:40|63019.08
05:28:41|63019.08
05:28:42|63019.01
05:28:43|63019.
05:28:44|63018.29
05:28:45|63013.23
05:28:46|63012.87
05:28:47|63018.1
05:28:48|63021.06
05:28:49|63020.01
05:28:50|63020.01
05:28:51|63020.01
05:28:52|63020.01
05:28:53|63020.01
05:28:54|63028.54
05:28:55|63028.55
05:28:56|63028.5
05:28:57|63026.07
05:28:58|63026.07
05:28:59|63025.64
05:29:01|63025.64
05:29:01|63023.07
05:29:02|63020.94
05:29:03|63011.67
05:29:04|63011.68
05:29:05|63017.85
05:29:06|63017.85
05:29:07|63017.85
05:29:08|63011.65
05:29:09|63013.93
05:29:10|63012.67
05:29:11|63013.65
05:29:12|63018.03
05:29:13|63025.35
05:29:14|63022.2
05:29:15|63022.2
05:29:16|63022.2
05:29:17|63022.19
05:29:18|63020.82
05:29:19|63020.82
05:29:20|63021.98
05:29:21|63022.66
05:29:22|63022.2
05:29:23|63028.5
05:29:24|63031.37
05:29:26|63031.37
05:29:28|63027.53
05:29:29|63025.13
05:29:30|63022.21
05:29:31|63022.21
05:29:32|63022.2
05:29:34|63022.2
05:29:34|63023.21
05:29:35|63023.21
05:29:37|63023.21
05:29:37|63023.2
05:29:39|63024.21
05:29:39|63028.48
05:29:40|63028.47
05:29:41|63028.48
05:29:43|63020.85
05:29:44|63020.01
05:29:45|63020.02
05:29:45|63020.02
05:29:47|63020.02
05:29:48|63020.01
05:29:48|63020.
05:29:49|63020.
05:29:50|63013.36
05:29:51|63013.36
05:29:52|63013.36
05:29:53|63013.36
05:29:54|63013.36
05:29:56|63013.36
05:29:56|63013.36
05:29:58|63013.36
05:29:59|63013.36
05:29:59|63013.36
05:30:01|63013.36
05:30:02|63013.36
05:30:02|63019.23
05:30:03|63019.16
05:30:04|63019.17
05:30:06|63020.
05:30:07|63007.56
05:30:07|63000.01
05:30:08|63000.
05:30:09|62996.66
05:30:11|62990.04
05:30:11|62990.04
05:30:13|62993.11
05:30:13|62993.11
05:30:14|62997.67
05:30:15|62993.11
05:30:17|62988.44
05:30:17|62983.04
05:30:19|62981.19
05:30:19|62980.19
05:30:21|62980.18
05:30:22|62980.
05:30:23|62980.
05:30:23|62980.01
05:30:25|62973.18
05:30:26|62978.85
05:30:28|62982.
05:30:29|62982.
05:30:30|62982.
05:30:31|62982.
05:30:33|62987.43
05:30:33|62987.43
05:30:35|62987.43
05:30:36|62987.43
05:30:37|62996.83
05:30:38|63000.
05:30:39|63000.
05:30:40|63003.33
05:30:41|63019.86
05:30:42|63019.99
05:30:43|63020.
05:30:44|63025.59
05:30:45|63025.6
05:30:46|63029.49
05:30:47|63029.5
05:30:48|63037.04
05:30:49|63039.97
05:30:50|63039.97
05:30:51|63040.
05:30:52|63048.
05:30:53|63048.
05:30:54|63060.99
05:30:55|63060.99
05:30:56|63061.
05:30:57|63062.81
05:30:58|63063.66
05:30:59|63069.
05:31:00|63071.61
05:31:01|63083.59
05:31:02|63084.97
05:31:03|63083.59
05:31:04|63080.6
05:31:05|63079.54
05:31:06|63079.54
05:31:07|63079.54
05:31:08|63079.55
05:31:09|63079.55
05:31:10|63064.64
05:31:11|63072.45
05:31:12|63072.45
05:31:13|63072.45
05:31:14|63072.44
05:31:15|63079.55
05:31:16|63080.
05:31:17|63086.04
05:31:18|63081.52
05:31:19|63083.43
05:31:20|63085.53
05:31:21|63086.32
05:31:22|63081.75
05:31:23|63088.94
05:31:24|63089.41
05:31:25|63089.41
05:31:27|63089.79
05:31:27|63092.19
05:31:29|63084.73
05:31:31|63084.73
05:31:31|63076.68
05:31:33|63076.68
05:31:34|63057.57
05:31:35|63059.67
05:31:36|63064.98
05:31:37|63064.96
05:31:38|63060.17
05:31:39|63054.35
05:31:40|63050.06
05:31:41|63049.06
05:31:42|63046.8
05:31:43|63050.07
05:31:44|63051.06
05:31:45|63051.07
05:31:46|63053.07
05:31:47|63053.07
05:31:47|63053.07
05:31:49|63054.07
05:31:50|63057.98
05:31:51|63060.28
05:31:52|63060.29
05:31:53|63060.3
05:31:54|63060.29
05:31:55|63060.29
05:31:56|63061.3
05:31:57|63069.98
05:31:58|63077.47
05:31:59|63077.47
05:32:00|63077.47
05:32:00|63077.47
05:32:02|63077.47
05:32:03|63089.78
05:32:05|63085.28
05:32:05|63085.28
05:32:06|63075.47
05:32:07|63075.47
05:32:08|63075.47
05:32:09|63075.47
05:32:10|63075.47
05:32:11|63070.
05:32:12|63070.
05:32:13|63070.
05:32:14|63070.
05:32:15|63068.72
05:32:16|63068.76
05:32:17|63091.36
05:32:18|63083.68
05:32:19|63090.63
05:32:20|63090.64
05:32:21|63089.63
05:32:22|63085.94
05:32:23|63085.06
05:32:24|63077.59
05:32:26|63077.57
05:32:28|63081.97
05:32:29|63081.97
05:32:31|63085.28
05:32:32|63085.28
05:32:32|63085.28
05:32:34|63085.32
05:32:34|63085.33
05:32:35|63085.27
05:32:38|63083.32
05:32:38|63082.32
05:32:40|63082.33
05:32:40|63082.33
05:32:41|63076.52
05:32:43|63076.52
05:32:44|63076.52
05:32:45|63076.52
05:32:46|63076.52
05:32:47|63076.52
05:32:48|63076.52
05:32:49|63076.51
05:32:50|63076.51
05:32:51|63076.52
05:32:52|63076.52
05:32:53|63076.52
05:32:55|63076.52
05:32:56|63076.52
05:32:56|63076.52
05:32:58|63070.
05:32:59|63070.
05:33:00|63070.01
05:33:01|63070.01
05:33:02|63069.96
05:33:03|63070.01
05:33:03|63070.01
05:33:05|63070.01
05:33:07|63087.44
05:33:07|63087.44
05:33:08|63087.45
05:33:09|63087.45
05:33:10|63089.44
05:33:11|63089.44
05:33:12|63085.61
05:33:13|63092.19
05:33:14|63092.2
05:33:15|63089.08
05:33:16|63092.69
05:33:17|63092.69
05:33:18|63089.15
05:33:19|63093.41
05:33:20|63095.76
05:33:21|63096.23
05:33:22|63096.24
05:33:23|63096.23
05:33:24|63096.22
05:33:25|63096.22
05:33:26|63096.06
05:33:28|63097.22
05:33:30|63104.04
05:33:31|63111.17
05:33:32|63111.15
05:33:34|63111.15
05:33:35|63108.66
05:33:36|63108.66
05:33:37|63108.67
05:33:37|63108.67
05:33:39|63109.67
05:33:40|63109.67
05:33:41|63117.54
05:33:42|63118.54
05:33:43|63119.54
05:33:44|63119.54
05:33:45|63119.55
05:33:46|63119.55
05:33:47|63128.03
05:33:48|63128.02
05:33:49|63128.02
05:33:50|63128.02
05:33:51|63094.12
05:33:52|63106.39
05:33:53|63100.58
05:33:54|63101.97
05:33:55|63116.86
05:33:56|63115.89
05:33:58|63116.86
05:33:58|63116.86
05:33:59|63116.85
05:34:00|63116.86
05:34:02|63116.86
05:34:02|63116.85
05:34:04|63116.85
05:34:04|63116.85
05:34:05|63116.85
05:34:07|63116.85
05:34:08|63105.05
05:34:08|63100.57
05:34:10|63104.67
05:34:11|63104.67
05:34:12|63109.67
05:34:12|63108.67
05:34:13|63108.67
05:34:15|63110.67
05:34:15|63110.67
05:34:16|63110.66
05:34:17|63124.48
05:34:18|63124.45
05:34:20|63124.45
05:34:21|63124.46
05:34:22|63124.45
05:34:23|63124.45
05:34:24|63122.45
05:34:25|63119.05
05:34:26|63119.05
05:34:27|63119.05
05:34:28|63119.05
05:34:29|63119.05
05:34:31|63119.04
05:34:32|63116.86
05:34:33|63116.86
05:34:34|63116.86
05:34:35|63116.86
05:34:36|63116.86
05:34:37|63116.86
05:34:38|63109.08
05:34:39|63111.07
05:34:40|63111.07
05:34:42|63112.19
05:34:43|63114.25
05:34:44|63114.84
05:34:45|63115.26
05:34:46|63115.26
05:34:47|63115.45
05:34:48|63118.88
05:34:49|63117.24
05:34:50|63117.26
05:34:51|63117.25
05:34:52|63118.98
05:34:53|63118.98
05:34:54|63118.98
05:34:55|63118.99
05:34:56|63118.99
05:34:57|63118.99
05:34:58|63118.99
05:34:59|63118.98
05:35:00|63126.01
05:35:01|63127.15
05:35:02|63128.76
05:35:03|63128.75
05:35:04|63128.76
05:35:05|63127.12
05:35:06|63127.12
05:35:07|63128.79
05:35:08|63128.79
05:35:09|63128.76
05:35:10|63128.76
05:35:11|63119.01
05:35:12|63119.01
05:35:13|63119.
05:35:14|63119.01
05:35:15|63119.01
05:35:16|63119.01
05:35:17|63119.
05:35:18|63119.01
05:35:20|63117.25
05:35:21|63111.07
05:35:22|63111.07
05:35:23|63111.08
05:35:24|63111.07
05:35:25|63111.08
05:35:26|63114.24
05:35:27|63114.24
05:35:27|63114.25
05:35:29|63114.25
05:35:31|63114.25
05:35:32|63114.24
05:35:33|63114.24
05:35:34|63109.83
05:35:36|63109.83
05:35:37|63109.82
05:35:39|63109.83
05:35:39|63109.83
05:35:40|63109.83
05:35:41|63109.83
05:35:42|63135.46
05:35:43|63136.84
05:35:44|63134.85
05:35:46|63134.85
05:35:47|63127.3
05:35:48|63125.17
05:35:49|63125.17
05:35:50|63127.17
05:35:51|63127.17
05:35:52|63127.06
05:35:53|63127.05
05:35:54|63127.05
05:35:55|63127.16
05:35:56|63128.16
05:35:57|63128.16
05:35:58|63128.17
05:35:59|63122.22
05:36:00|63127.81
05:36:01|63127.82
05:36:02|63127.82
05:36:03|63127.81
05:36:04|63125.81
05:36:05|63113.43
05:36:06|63113.43
05:36:07|63118.92
05:36:08|63115.68
05:36:09|63115.68
05:36:10|63110.01
05:36:11|63110.
05:36:12|63108.01
05:36:13|63107.96
05:36:14|63105.62
05:36:15|63105.61
05:36:16|63105.61
05:36:17|63105.62
05:36:18|63105.62
05:36:19|63105.62
05:36:20|63105.62
05:36:21|63105.62
05:36:22|63105.62
05:36:23|63105.62
05:36:24|63110.9
05:36:25|63110.9
05:36:26|63110.9
05:36:27|63109.
05:36:28|63109.
05:36:29|63109.
05:36:30|63109.
05:36:31|63109.01
05:36:33|63110.89
05:36:34|63110.9
05:36:35|63110.9
05:36:36|63114.16
05:36:38|63114.17
05:36:39|63114.77
05:36:40|63115.11
05:36:41|63115.11
05:36:43|63115.11
05:36:43|63115.11
05:36:44|63115.11
05:36:46|63115.11
05:36:46|63115.11
05:36:47|63115.11
05:36:49|63125.
05:36:50|63124.99
05:36:51|63125.
05:36:52|63125.
05:36:53|63128.17
05:36:54|63128.17
05:36:55|63128.17
05:36:56|63128.18
05:36:57|63128.18
05:36:58|63128.18
05:36:59|63129.99
05:37:00|63130.17
05:37:01|63133.61
05:37:02|63133.62
05:37:03|63134.47
05:37:04|63134.62
05:37:05|63134.62
05:37:06|63136.61
05:37:07|63136.61
05:37:08|63136.61
05:37:09|63136.61
05:37:10|63140.
05:37:11|63144.23
05:37:12|63144.23
05:37:13|63144.23
05:37:14|63144.24
05:37:15|63144.38
05:37:16|63144.39
05:37:17|63144.39
05:37:18|63144.39
05:37:19|63144.38
05:37:20|63144.38
05:37:21|63144.43
05:37:22|63143.23
05:37:23|63142.23
05:37:24|63129.24
05:37:25|63133.91
05:37:26|63133.91
05:37:27|63133.92
05:37:28|63133.92
05:37:29|63133.92
05:37:30|63134.93
05:37:31|63134.92
05:37:33|63134.93
05:37:35|63131.91
05:37:35|63131.91
05:37:36|63125.59
05:37:37|63120.
05:37:38|63115.11
05:37:40|63114.66
05:37:40|63114.66
05:37:41|63130.6
05:37:42|63130.6
05:37:43|63124.45
05:37:44|63124.44
05:37:45|63124.44
05:37:46|63124.45
05:37:47|63124.45
05:37:48|63123.44
05:37:49|63123.45
05:37:50|63124.44
05:37:51|63134.93
05:37:52|63137.64
05:37:53|63129.5
05:37:54|63125.34
05:37:56|63125.34
05:37:57|63125.34
05:37:58|63125.34
05:37:59|63125.34
05:37:59|63133.45
05:38:01|63133.45
05:38:02|63129.42
05:38:03|63126.24
05:38:04|63126.24
05:38:05|63126.24
05:38:06|63127.24
05:38:07|63127.24
05:38:08|63127.23
05:38:09|63126.23
05:38:10|63122.02
05:38:11|63121.93
05:38:12|63121.94
05:38:14|63123.02
05:38:15|63123.01
05:38:16|63113.43
05:38:16|63105.45
05:38:18|63109.97
05:38:18|63116.44
05:38:20|63116.44
05:38:20|63116.44
05:38:21|63109.61
05:38:23|63109.6
05:38:23|63113.5
05:38:24|63112.77
05:38:26|63114.52
05:38:26|63114.52
05:38:28|63105.46
05:38:29|63105.46
05:38:29|63105.46
05:38:30|63111.51
05:38:32|63111.51
05:38:34|63111.51
05:38:34|63111.51
05:38:35|63112.67
05:38:37|63112.67
05:38:38|63111.52
05:38:39|63114.48
05:38:40|63114.47
05:38:41|63114.47
05:38:42|63114.49
05:38:44|63114.52
05:38:44|63115.49
05:38:46|63116.08
05:38:47|63116.08
05:38:48|63116.07
05:38:49|63116.07
05:38:50|63115.49
05:38:52|63115.48
05:38:53|63115.48
05:38:54|63115.48
05:38:55|63115.48
05:38:56|63115.49
05:38:57|63124.44
05:38:58|63124.45
05:38:59|63133.99
05:39:00|63133.99
05:39:01|63133.99
05:39:02|63137.63
05:39:03|63140.
05:39:04|63143.91
05:39:05|63143.9
05:39:06|63148.8
05:39:07|63148.8
05:39:08|63149.38
05:39:09|63149.38
05:39:10|63149.38
05:39:12|63149.4
05:39:12|63149.4
05:39:13|63151.38
05:39:14|63151.39
05:39:15|63151.39
05:39:16|63152.39
05:39:17|63152.39
05:39:18|63154.79
05:39:19|63156.4
05:39:21|63152.77
05:39:21|63147.41
05:39:22|63140.76
05:39:23|63156.73
05:39:24|63156.73
05:39:25|63156.73
05:39:26|63156.73
05:39:27|63156.73
05:39:28|63156.74
05:39:29|63156.74
05:39:30|63146.79
05:39:32|63146.79
05:39:32|63147.38
05:39:34|63156.26
05:39:36|63156.26
05:39:36|63156.27
05:39:38|63156.27
05:39:39|63156.27
05:39:40|63156.26
05:39:41|63156.27
05:39:42|63156.27
05:39:43|63156.26
05:39:45|63156.27
05:39:46|63156.27
05:39:47|63156.26
05:39:48|63156.22
05:39:49|63156.23
05:39:49|63156.23
05:39:52|63142.52
05:39:52|63151.74
05:39:53|63151.74
05:39:54|63151.74
05:39:55|63150.75
05:39:56|63150.74
05:39:57|63149.75
05:39:58|63149.74
05:39:59|63146.4
05:40:00|63140.84
05:40:01|63138.76
05:40:02|63143.85
05:40:03|63143.85
05:40:04|63143.85
05:40:06|63143.85
05:40:06|63143.87
05:40:07|63143.87
05:40:08|63144.85
05:40:09|63142.85
05:40:10|63142.85
05:40:11|63150.
05:40:12|63150.
05:40:14|63144.42
05:40:14|63144.42
05:40:15|63144.42
05:40:16|63144.42
05:40:17|63144.42
05:40:18|63144.42
05:40:19|63144.42
05:40:20|63144.41
05:40:21|63144.41
05:40:23|63144.41
05:40:23|63144.41
05:40:24|63144.41
05:40:25|63144.42
05:40:27|63144.42
05:40:28|63144.41
05:40:29|63144.41
05:40:30|63144.41
05:40:31|63144.41
05:40:32|63141.86
05:40:33|63143.86
05:40:34|63143.86
05:40:36|63143.85
05:40:37|63144.42
05:40:38|63144.86
05:40:39|63145.37
05:40:40|63145.37
05:40:41|63145.37
05:40:42|63145.37
05:40:43|63151.52
05:40:44|63151.75
05:40:45|63151.75
05:40:46|63151.75
05:40:47|63151.74
05:40:48|63151.74
05:40:49|63151.74
05:40:50|63151.74
05:40:51|63151.99
05:40:53|63156.27
05:40:54|63158.86
05:40:55|63159.52
05:40:56|63159.52
05:40:57|63159.52
05:40:58|63159.52
05:40:58|63159.53
05:41:00|63159.53
05:41:01|63158.87
05:41:02|63158.87
05:41:03|63158.87
05:41:04|63153.29
05:41:04|63151.99
05:41:06|63151.98
05:41:07|63151.98
05:41:09|63151.99
05:41:09|63151.99
05:41:12|63158.23
05:41:12|63158.47
05:41:13|63158.47
05:41:14|63158.46
05:41:15|63158.46
05:41:16|63156.53
05:41:17|63170.
05:41:18|63187.15
05:41:19|63180.
05:41:20|63180.01
05:41:21|63180.
05:41:22|63180.
05:41:23|63180.
05:41:24|63180.01
05:41:25|63189.01
05:41:26|63192.49
05:41:27|63192.49
05:41:28|63189.54
05:41:29|63181.97
05:41:30|63182.
05:41:31|63182.
05:41:32|63193.13
05:41:33|63195.85
05:41:34|63193.85
05:41:35|63193.85
05:41:37|63184.27
05:41:38|63184.27
05:41:40|63209.99
05:41:41|63207.18
05:41:42|63200.
05:41:43|63200.
05:41:44|63211.76
05:41:45|63215.51
05:41:46|63217.89
05:41:47|63217.89
05:41:47|63217.9
05:41:49|63217.87
05:41:50|63214.73
05:41:51|63213.52
05:41:52|63217.22
05:41:53|63220.11
05:41:54|63220.54
05:41:55|63217.31
05:41:56|63221.45
05:41:57|63221.45
05:41:57|63221.45
05:41:59|63221.45
05:42:00|63221.45
05:42:01|63221.47
05:42:03|63221.47
05:42:03|63221.47
05:42:05|63221.48
05:42:05|63221.47
05:42:06|63221.48
05:42:07|63221.48
05:42:08|63221.48
05:42:09|63222.12
05:42:10|63222.11
05:42:11|63209.97
05:42:12|63201.32
05:42:13|63204.84
05:42:14|63204.83
05:42:15|63203.66
05:42:16|63203.66
05:42:17|63203.68
05:42:18|63203.68
05:42:19|63206.36
05:42:20|63206.36
05:42:21|63220.06
05:42:23|63220.07
05:42:23|63220.02
05:42:24|63218.34
05:42:25|63218.34
05:42:26|63220.07
05:42:27|63221.31
05:42:28|63221.31
05:42:29|63222.59
05:42:30|63222.59
05:42:31|63222.59
05:42:32|63222.59
05:42:33|63222.59
05:42:34|63222.59
05:42:35|63222.59
05:42:37|63223.25
05:42:38|63223.26
05:42:40|63223.47
05:42:42|63223.46
05:42:42|63223.46
05:42:44|63223.34
05:42:45|63223.35
05:42:46|63223.34
05:42:47|63223.34
05:42:48|63223.27
05:42:49|63223.26
05:42:50|63221.02
05:42:51|63221.02
05:42:52|63221.03
05:42:53|63221.03
05:42:54|63222.58
05:42:55|63221.02
05:42:56|63221.02
05:42:57|63215.17
05:42:59|63210.
05:42:59|63208.86
05:43:00|63207.73
05:43:01|63207.73
05:43:02|63206.73
05:43:03|63206.73
05:43:04|63205.73
05:43:05|63205.69
05:43:06|63205.69
05:43:08|63205.69
05:43:09|63204.74
05:43:10|63204.74
05:43:11|63204.73
05:43:12|63204.73
05:43:13|63204.74
05:43:13|63204.74
05:43:14|63204.74
05:43:16|63204.73
05:43:17|63204.74
05:43:18|63204.74
05:43:19|63199.74
05:43:20|63198.82
05:43:21|63207.73
05:43:22|63207.73
05:43:23|63207.74
05:43:24|63207.73
05:43:25|63207.74
05:43:26|63207.75
05:43:27|63207.74
05:43:28|63207.74
05:43:29|63207.75
05:43:30|63207.75
05:43:31|63209.99
05:43:31|63209.99
05:43:33|63209.99
05:43:34|63209.99
05:43:35|63197.53
05:43:36|63199.03
05:43:37|63199.03
05:43:39|63205.87
05:43:40|63204.14
05:43:42|63204.14
05:43:43|63203.88
05:43:44|63203.88
05:43:45|63203.87
05:43:46|63203.87
05:43:47|63203.87
05:43:48|63203.87
05:43:49|63203.88
05:43:50|63203.87
05:43:52|63203.87
05:43:52|63203.87
05:43:54|63203.88
05:43:54|63223.89
05:43:56|63223.89
05:43:56|63220.
05:43:58|63219.99
05:43:58|63219.99
05:43:59|63219.99
05:44:00|63220.
05:44:01|63216.88
05:44:02|63219.94
05:44:04|63219.94
05:44:04|63219.94
05:44:06|63219.93
05:44:06|63219.94
05:44:07|63219.94
05:44:09|63219.94
05:44:10|63219.94
05:44:11|63219.94
05:44:12|63219.94
05:44:13|63219.94
05:44:14|63219.94
05:44:15|63219.94
05:44:16|63219.93
05:44:17|63219.94
05:44:18|63219.94
05:44:19|63219.94
05:44:20|63219.94
05:44:21|63219.94
05:44:22|63219.94
05:44:23|63219.94
05:44:24|63218.94
05:44:25|63220.94
05:44:26|63220.94
05:44:28|63220.93
05:44:29|63218.43
05:44:30|63213.68
05:44:31|63213.68
05:44:32|63213.68
05:44:33|63213.68
05:44:33|63213.68
05:44:34|63213.68
05:44:35|63208.95
05:44:37|63208.95
05:44:37|63208.95
05:44:39|63208.95
05:44:41|63211.52
05:44:41|63211.52
05:44:43|63211.52
05:44:44|63211.52
05:44:45|63211.51
05:44:46|63213.52
05:44:47|63218.37
05:44:48|63214.04
05:44:49|63214.04
05:44:51|63225.
05:44:52|63225.
05:44:52|63225.
05:44:54|63225.
05:44:54|63225.
05:44:55|63224.99
05:44:56|63225.
05:44:57|63225.
05:44:58|63224.99
05:44:59|63224.99
05:45:00|63224.99
05:45:01|63224.99
05:45:02|63224.99
05:45:03|63224.99
05:45:04|63224.99
05:45:05|63224.99
05:45:06|63224.99
05:45:07|63224.99
05:45:08|63225.
05:45:09|63224.99
05:45:10|63224.99
05:45:11|63222.99
05:45:12|63215.01
05:45:13|63214.66
05:45:14|63207.72
05:45:15|63207.72
05:45:16|63207.72
05:45:17|63207.73
05:45:18|63207.73
05:45:19|63207.73
05:45:20|63207.73
05:45:21|63207.72
05:45:22|63207.68
05:45:23|63207.21
05:45:24|63207.71
05:45:25|63207.71
05:45:27|63207.71
05:45:28|63207.71
05:45:29|63207.71
05:45:30|63207.71
05:45:31|63207.71
05:45:31|63207.71
05:45:33|63207.71
05:45:34|63207.71
05:45:34|63207.72
05:45:35|63207.72
05:45:37|63207.71
05:45:38|63207.72
05:45:39|63207.71
05:45:41|63207.81
05:45:43|63207.72
05:45:44|63208.72
05:45:44|63211.1
05:45:46|63211.11
05:45:47|63211.1
05:45:48|63213.79
05:45:49|63213.79
05:45:50|63217.58
05:45:51|63217.6
05:45:52|63217.59
05:45:53|63217.59
05:45:54|63217.58
05:45:55|63217.58
05:45:56|63213.78
05:45:57|63213.78
05:45:58|63213.78
05:45:59|63213.78
05:46:00|63213.78
05:46:01|63213.78
05:46:02|63207.71
05:46:03|63207.71
05:46:04|63207.71
05:46:05|63207.72
05:46:06|63207.71
05:46:07|63207.71
05:46:08|63207.71
05:46:09|63207.71
05:46:10|63207.72
05:46:11|63207.72
05:46:12|63212.09
05:46:13|63212.09
05:46:14|63210.1
05:46:15|63210.1
05:46:16|63210.1
05:46:17|63210.1
05:46:18|63210.1
05:46:20|63210.1
05:46:21|63206.09
05:46:22|63202.72
05:46:23|63202.72
05:46:24|63202.73
05:46:25|63202.73
05:46:26|63202.73
05:46:27|63202.72
05:46:28|63202.72
05:46:29|63202.72
05:46:30|63202.72
05:46:31|63202.72
05:46:32|63202.72
05:46:33|63202.72
05:46:34|63202.72
05:46:35|63202.72
05:46:36|63202.72
05:46:37|63207.71
05:46:37|63207.72
05:46:39|63207.72
05:46:40|63207.72
05:46:42|63209.99
05:46:43|63210.1
05:46:44|63210.11
05:46:44|63217.02
05:46:46|63217.03
05:46:47|63217.02
05:46:49|63217.02
05:46:50|63217.02
05:46:51|63217.02
05:46:52|63217.02
05:46:54|63211.54
05:46:54|63211.53
05:46:56|63210.
05:46:57|63210.
05:46:58|63210.
05:46:59|63210.
05:47:00|63212.
05:47:01|63215.16
05:47:03|63215.16
05:47:03|63215.16
05:47:05|63215.16
05:47:07|63209.99
05:47:08|63209.99
05:47:09|63208.99
05:47:10|63208.99
05:47:12|63208.99
05:47:13|63208.99
05:47:14|63208.99
05:47:15|63209.
05:47:16|63209.
05:47:17|63208.
05:47:18|63208.
05:47:19|63207.99
05:47:20|63207.99
05:47:21|63207.99
05:47:22|63207.99
05:47:23|63207.99
05:47:24|63207.99
05:47:25|63206.
05:47:26|63206.
05:47:26|63206.
05:47:28|63206.
05:47:29|63206.01
05:47:30|63206.01
05:47:31|63206.
05:47:32|63197.73
05:47:33|63203.76
05:47:33|63203.76
05:47:35|63203.76
05:47:35|63222.91
05:47:37|63219.82
05:47:38|63219.82
05:47:39|63219.82
05:47:40|63219.82
05:47:41|63213.18
05:47:43|63213.19
05:47:45|63213.19
05:47:45|63213.19
05:47:47|63213.18
05:47:48|63213.19
05:47:49|63203.99
05:47:50|63203.99
05:47:51|63203.98
05:47:52|63203.98
05:47:53|63203.98
05:47:54|63203.99
05:47:55|63203.99
05:47:56|63207.12
05:47:57|63207.12
05:47:58|63207.12
05:48:00|63207.41
05:48:01|63207.41
05:48:01|63209.99
05:48:03|63209.99
05:48:05|63209.99
05:48:05|63210.
05:48:06|63207.12
05:48:08|63207.76
05:48:09|63207.76
05:48:09|63210.99
05:48:11|63210.99
05:48:12|63204.
05:48:12|63204.01
05:48:14|63210.99
05:48:15|63209.08
05:48:16|63209.08
05:48:16|63209.08
05:48:18|63209.08
05:48:19|63209.02
05:48:20|63209.02
05:48:21|63209.02
05:48:22|63208.99
05:48:23|63208.99
05:48:24|63208.99
05:48:24|63209.
05:48:26|63209.
05:48:27|63208.
05:48:28|63208.
05:48:28|63208.
05:48:29|63204.59
05:48:30|63203.99
05:48:31|63203.99
05:48:33|63203.34
05:48:33|63203.34
05:48:34|63203.34
05:48:36|63197.76
05:48:37|63197.76
05:48:37|63197.76
05:48:39|63197.75
05:48:39|63197.75
05:48:41|63197.75
05:48:41|63197.75
05:48:44|63197.75
05:48:45|63197.73
05:48:47|63197.73
05:48:48|63197.73
05:48:50|63197.74
05:48:51|63197.74
05:48:52|63193.91
05:48:53|63194.52
05:48:55|63194.53
05:48:55|63194.52
05:48:57|63194.6
05:48:58|63194.6
05:48:59|63194.52
05:49:00|63194.52
05:49:01|63183.71
05:49:02|63186.22
05:49:03|63186.09
05:49:04|63186.09
05:49:05|63191.
05:49:06|63187.9
05:49:07|63187.66
05:49:08|63187.66
05:49:09|63187.66
05:49:10|63187.65
05:49:11|63187.65
05:49:12|63186.65
05:49:13|63185.66
05:49:14|63185.65
05:49:15|63185.65
05:49:16|63185.65
05:49:17|63185.66
05:49:18|63180.
05:49:19|63177.96
05:49:20|63177.96
05:49:21|63177.96
05:49:22|63177.96
05:49:23|63177.97
05:49:24|63177.97
05:49:25|63177.97
05:49:26|63177.97
05:49:27|63177.97
05:49:28|63177.96
05:49:29|63177.96
05:49:30|63177.96
05:49:31|63177.97
05:49:32|63177.97
05:49:33|63182.36
05:49:34|63187.84
05:49:35|63187.84
05:49:36|63187.84
05:49:37|63187.85
05:49:38|63187.84
05:49:39|63187.84
05:49:40|63187.85
05:49:41|63193.13
05:49:42|63193.14
05:49:43|63193.98
05:49:45|63193.97
05:49:46|63193.98
05:49:47|63193.98
05:49:48|63193.98
05:49:49|63198.65
05:49:50|63209.02
05:49:52|63207.22
05:49:52|63207.21
05:49:54|63207.22
05:49:55|63207.22
05:49:56|63207.22
05:49:57|63207.22
05:49:58|63207.21
05:49:59|63207.21
05:50:00|63207.21
05:50:02|63207.21
05:50:02|63207.22
05:50:03|63206.21
05:50:05|63197.74
05:50:06|63197.74
05:50:07|63193.6
05:50:08|63198.75
05:50:09|63201.93
05:50:10|63200.22
05:50:11|63200.22
05:50:12|63200.22
05:50:13|63197.74
05:50:14|63193.36
05:50:15|63175.35
05:50:16|63183.05
05:50:17|63183.04
05:50:18|63183.04
05:50:19|63183.04
05:50:20|63183.04
05:50:21|63182.04
05:50:22|63180.94
05:50:23|63180.42
05:50:24|63172.24
05:50:25|63172.24
05:50:26|63172.24
05:50:27|63179.34
05:50:28|63179.35
05:50:29|63179.34
05:50:30|63179.34
05:50:31|63179.35
05:50:32|63179.34
05:50:33|63179.35
05:50:34|63179.34
05:50:35|63179.34
05:50:36|63179.35
05:50:37|63179.35
05:50:38|63179.35
05:50:39|63179.35
05:50:40|63179.35
05:50:41|63179.35
05:50:42|63179.34
05:50:43|63179.34
05:50:44|63179.34
05:50:46|63179.26
05:50:47|63178.
05:50:48|63176.52
05:50:50|63164.67
05:50:50|63160.
05:50:52|63157.43
05:50:52|63153.36
05:50:53|63153.04
05:50:54|63151.75
05:50:55|63151.75
05:50:57|63145.89
05:50:58|63148.02
05:50:59|63148.03
05:51:00|63146.57
05:51:01|63146.57
05:51:02|63148.99
05:51:03|63144.58
05:51:04|63144.15
05:51:05|63144.15
05:51:06|63144.15
05:51:07|63144.14
05:51:08|63144.15
05:51:09|63144.15
05:51:10|63144.15
05:51:11|63144.15
05:51:12|63144.15
05:51:13|63144.02
05:51:14|63144.58
05:51:15|63146.15
05:51:16|63147.89
05:51:17|63147.88
05:51:18|63147.88
05:51:19|63147.88
05:51:20|63148.89
05:51:21|63148.88
05:51:22|63148.88
05:51:23|63148.88
05:51:24|63148.89
05:51:25|63148.88
05:51:26|63148.88
05:51:27|63148.88
05:51:28|63148.88
05:51:29|63147.88
05:51:30|63147.88
05:51:31|63147.88
05:51:32|63146.88
05:51:33|63146.88
05:51:34|63146.89
05:51:35|63133.01
05:51:36|63128.28
05:51:37|63122.45
05:51:38|63122.45
05:51:39|63117.86
05:51:40|63117.86
05:51:42|63117.86
05:51:43|63117.86
05:51:43|63117.85
05:51:44|63117.82
05:51:45|63117.82
05:51:47|63116.95
05:51:48|63116.95
05:51:50|63116.95
05:51:50|63116.95
05:51:51|63119.86
05:51:53|63122.02
05:51:54|63118.51
05:51:55|63122.02
05:51:56|63120.12
05:51:57|63120.12
05:51:59|63120.11
05:52:00|63120.12
05:52:01|63120.11
05:52:03|63120.12
05:52:03|63122.02
05:52:05|63122.01
05:52:06|63120.02
05:52:07|63120.02
05:52:08|63120.02
05:52:09|63125.81
05:52:09|63125.81
05:52:11|63125.81
05:52:12|63137.69
05:52:14|63135.72
05:52:14|63129.33
05:52:15|63129.33
05:52:17|63140.
05:52:17|63129.4
05:52:18|63129.4
05:52:19|63135.38
05:52:20|63137.19
05:52:21|63137.37
05:52:22|63136.02
05:52:23|63136.02
05:52:24|63136.02
05:52:25|63136.
05:52:26|63136.
05:52:27|63134.34
05:52:28|63134.33
05:52:29|63134.34
05:52:30|63091.7
05:52:31|63093.72
05:52:32|63099.83
05:52:33|63099.83
05:52:34|63083.7
05:52:35|63083.54
05:52:36|63081.64
05:52:37|63097.59
05:52:38|63096.55
05:52:39|63093.36
05:52:40|63093.36
05:52:41|63091.37
05:52:42|63091.37
05:52:43|63091.36
05:52:44|63091.18
05:52:45|63091.17
05:52:47|63091.37
05:52:48|63091.17
05:52:49|63091.18
05:52:50|63091.17
05:52:51|63091.17
05:52:52|63091.17
05:52:53|63091.18
05:52:54|63091.18
05:52:54|63098.71
05:52:56|63108.89
05:52:57|63110.62
05:52:58|63110.87
05:52:59|63110.88
05:53:01|63110.87
05:53:02|63108.99
05:53:03|63105.69
05:53:03|63105.69
05:53:04|63105.69
05:53:06|63102.53
05:53:07|63098.4
05:53:09|63100.39
05:53:09|63100.38
05:53:10|63098.59
05:53:12|63098.59
05:53:13|63100.37
05:53:14|63100.37
05:53:15|63100.37
05:53:16|63100.38
05:53:17|63100.38
05:53:18|63100.38
05:53:19|63100.38
05:53:20|63100.38
05:53:21|63100.38
05:53:22|63100.38
05:53:23|63100.39
05:53:24|63100.39
05:53:25|63100.39
05:53:26|63100.39
05:53:27|63100.39
05:53:28|63100.39
05:53:29|63100.39
05:53:30|63100.38
05:53:31|63100.38
05:53:32|63100.38
05:53:33|63100.38
05:53:34|63100.38
05:53:35|63100.39
05:53:36|63100.39
05:53:37|63100.39
05:53:38|63100.39
05:53:39|63100.39
05:53:40|63100.38
05:53:41|63100.38
05:53:42|63100.38
05:53:43|63100.39
05:53:44|63100.39
05:53:45|63100.39
05:53:46|63103.88
05:53:47|63110.6
05:53:49|63120.
05:53:50|63119.99
05:53:51|63119.99
05:53:53|63119.99
05:53:54|63120.
05:53:56|63120.
05:53:56|63120.
05:53:58|63115.12
05:53:59|63109.6
05:54:00|63109.6
05:54:01|63109.6
05:54:02|63100.85
05:54:03|63100.85
05:54:04|63100.84
05:54:05|63100.84
05:54:06|63100.84
05:54:07|63100.84
05:54:09|63100.84
05:54:10|63100.84
05:54:11|63100.84
05:54:12|63100.84
05:54:13|63100.84
05:54:14|63100.85
05:54:15|63100.85
05:54:16|63100.85
05:54:16|63100.85
05:54:18|63100.85
05:54:19|63100.85
05:54:20|63101.85
05:54:21|63102.85
05:54:22|63102.85
05:54:22|63102.84
05:54:23|63100.84
05:54:25|63100.85
05:54:26|63091.18
05:54:27|63091.18
05:54:28|63091.18
05:54:29|63091.17
05:54:30|63091.18
05:54:31|63091.18
05:54:32|63091.18
05:54:33|63091.18
05:54:33|63091.17
05:54:35|63091.18
05:54:36|63091.18
05:54:37|63095.14
05:54:38|63095.14
05:54:39|63093.52
05:54:40|63093.52
05:54:41|63104.86
05:54:42|63110.62
05:54:43|63110.62
05:54:44|63114.66
05:54:45|63115.66
05:54:46|63115.66
05:54:47|63115.66
05:54:48|63115.66
05:54:50|63115.65
05:54:51|63110.63
05:54:53|63110.62
05:54:53|63110.62
05:54:54|63110.62
05:54:55|63110.62
05:54:56|63110.62
05:54:57|63110.62
05:54:58|63111.47
05:54:59|63102.64
05:55:01|63102.65
05:55:01|63101.66
05:55:02|63101.65
05:55:04|63101.64
05:55:05|63098.43
05:55:05|63098.43
05:55:06|63098.43
05:55:08|63098.43
05:55:09|63100.73
05:55:10|63100.73
05:55:11|63102.64
05:55:12|63103.64
05:55:14|63103.64
05:55:14|63103.64
05:55:16|63103.65
05:55:17|63100.77
05:55:18|63100.78
05:55:20|63100.77
05:55:20|63100.77
05:55:21|63101.78
05:55:22|63101.78
05:55:23|63105.59
05:55:24|63101.83
05:55:25|63107.89
05:55:26|63107.89
05:55:27|63107.89
05:55:28|63110.62
05:55:29|63110.62
05:55:30|63110.61
05:55:31|63110.61
05:55:32|63115.06
05:55:33|63119.92
05:55:34|63115.06
05:55:35|63115.07
05:55:36|63115.07
05:55:37|63115.07
05:55:38|63115.06
05:55:39|63115.06
05:55:40|63107.6
05:55:41|63105.15
05:55:42|63105.15
05:55:43|63105.15
05:55:44|63105.15
05:55:45|63105.15
05:55:46|63105.22
05:55:47|63105.21
05:55:48|63100.22
05:55:50|63100.23
05:55:52|63100.25
05:55:53|63100.25
05:55:54|63106.48
05:55:55|63106.48
05:55:56|63106.47
05:55:58|63112.48
05:55:59|63112.15
05:56:00|63111.18
05:56:01|63111.18
05:56:02|63111.18
05:56:03|63111.19
05:56:04|63111.18
05:56:05|63111.18
05:56:06|63112.18
05:56:07|63112.19
05:56:08|63112.18
05:56:09|63114.5
05:56:10|63114.5
05:56:11|63111.2
05:56:12|63111.2
05:56:13|63111.21
05:56:14|63114.5
05:56:15|63114.51
05:56:16|63114.5
05:56:17|63114.51
05:56:18|63114.51
05:56:19|63114.5
05:56:20|63114.5
05:56:21|63114.5
05:56:22|63114.5
05:56:23|63114.5
05:56:24|63114.5
05:56:25|63114.5
05:56:26|63114.5
05:56:27|63111.18
05:56:28|63106.48
05:56:29|63102.67
05:56:30|63102.67
05:56:31|63105.09
05:56:32|63104.09
05:56:33|63103.1
05:56:34|63096.68
05:56:35|63092.15
05:56:36|63092.15
05:56:37|63092.14
05:56:38|63090.
05:56:39|63089.76
05:56:40|63080.03
05:56:41|63086.
05:56:42|63086.
05:56:43|63086.
05:56:44|63085.99
05:56:45|63092.
05:56:46|63092.15
05:56:47|63099.26
05:56:48|63099.26
05:56:49|63099.26
05:56:50|63099.26
05:56:52|63099.26
05:56:53|63099.26
05:56:55|63099.27
05:56:56|63099.26
05:56:58|63099.33
05:56:58|63099.33
05:56:59|63099.33
05:57:00|63099.33
05:57:02|63099.32
05:57:03|63099.32
05:57:04|63099.32
05:57:05|63099.32
05:57:06|63099.33
05:57:06|63099.33
05:57:08|63099.33
05:57:09|63098.26
05:57:10|63098.26
05:57:11|63098.26
05:57:12|63098.26
05:57:13|63098.26
05:57:13|63098.26
05:57:15|63098.26
05:57:16|63098.17
05:57:17|63098.17
05:57:18|63098.17
05:57:19|63096.26
05:57:20|63096.26
05:57:21|63098.17
05:57:22|63098.17
05:57:23|63098.17
05:57:24|63098.17
05:57:25|63098.18
05:57:26|63098.18
05:57:27|63098.18
05:57:28|63098.18
05:57:29|63098.17
05:57:30|63095.58
05:57:31|63097.27
05:57:32|63097.26
05:57:33|63097.26
05:57:33|63097.26
05:57:35|63097.26
05:57:36|63097.26
05:57:37|63097.26
05:57:38|63097.26
05:57:39|63097.23
05:57:40|63098.68
05:57:40|63099.27
05:57:42|63099.26
05:57:43|63100.
05:57:44|63097.32
05:57:45|63098.32
05:57:46|63098.32
05:57:47|63100.
05:57:48|63100.
05:57:49|63100.
05:57:50|63100.
05:57:51|63104.88
05:57:52|63104.88
05:57:54|63101.35
05:57:54|63101.35
05:57:56|63101.35
05:57:57|63101.36
05:57:58|63101.35
05:58:00|63101.36
05:58:01|63099.
05:58:02|63099.
05:58:03|63099.
05:58:04|63099.
05:58:05|63098.99
05:58:07|63099.
05:58:07|63099.
05:58:08|63099.
05:58:09|63099.
05:58:10|63110.
05:58:11|63110.
05:58:12|63110.
05:58:13|63110.
05:58:14|63111.
05:58:15|63115.06
05:58:16|63119.43
05:58:17|63119.43
05:58:18|63119.43
05:58:19|63119.43
05:58:20|63119.43
05:58:21|63119.43
05:58:22|63119.43
05:58:23|63119.43
05:58:24|63119.43
05:58:25|63119.43
05:58:26|63129.99
05:58:27|63130.
05:58:28|63129.99
05:58:29|63130.
05:58:30|63134.12
05:58:31|63134.11
05:58:32|63134.11
05:58:33|63134.11
05:58:34|63134.11
05:58:35|63134.11
05:58:36|63134.12
05:58:37|63134.12
05:58:38|63134.32
05:58:39|63134.33
05:58:40|63134.33
05:58:41|63134.33
05:58:42|63134.33
05:58:44|63134.33
05:58:45|63128.96
05:58:46|63124.65
05:58:47|63128.93
05:58:47|63124.68
05:58:49|63124.67
05:58:50|63124.67
05:58:51|63119.23
05:58:52|63109.62
05:58:53|63112.82
05:58:55|63112.82
05:58:56|63112.82
05:58:58|63118.69
05:58:59|63115.96
05:59:00|63115.96
05:59:00|63115.96
05:59:02|63115.96
05:59:02|63115.96
05:59:03|63115.96
05:59:04|63106.52
05:59:05|63112.56
05:59:07|63112.56
05:59:08|63101.01
05:59:09|63101.
05:59:10|63101.01
05:59:11|63101.01
05:59:12|63100.
05:59:13|63098.99
05:59:13|63090.
05:59:15|63090.01
05:59:16|63090.
05:59:17|63090.
05:59:18|63090.01
05:59:18|63090.
05:59:20|63090.01
05:59:21|63085.
05:59:22|63077.96
05:59:23|63076.96
05:59:24|63077.97
05:59:24|63073.94
05:59:26|63077.1
05:59:27|63077.1
05:59:27|63078.96
05:59:29|63078.96
05:59:29|63084.93
05:59:30|63084.93
05:59:32|63086.96
05:59:33|63086.97
05:59:34|63086.97
05:59:35|63089.02
05:59:36|63089.04
05:59:37|63089.03
05:59:38|63089.03
05:59:39|63089.03
05:59:40|63089.03
05:59:40|63088.03
05:59:42|63080.94
05:59:43|63084.11
05:59:44|63086.38
05:59:45|63084.12
05:59:45|63084.13
05:59:47|63084.13
05:59:48|63084.13
05:59:49|63087.93
05:59:50|63087.93
05:59:51|63087.93
05:59:52|63087.93
05:59:53|63087.03
05:59:55|63087.04
05:59:55|63087.04
05:59:57|63087.03
05:59:58|63086.03
05:59:59|63086.03
06:00:00|63086.03
06:00:01|63086.03
06:00:02|63086.04
06:00:03|63086.04
06:00:04|63086.04
06:00:05|63086.04
06:00:06|63086.04
06:00:07|63076.77
06:00:08|63076.75
06:00:09|63076.75
06:00:10|63076.76
06:00:10|63076.73
06:00:12|63072.31
06:00:13|63072.32
06:00:14|63072.32
06:00:15|63072.46
06:00:16|63072.46
06:00:17|63072.45
06:00:18|63072.46
06:00:18|63074.94
06:00:20|63082.36
06:00:21|63082.35
06:00:22|63082.36
06:00:23|63082.35
06:00:24|63082.35
06:00:25|63082.35
06:00:25|63082.35
06:00:26|63080.35
06:00:28|63078.13
06:00:29|63079.77
06:00:29|63082.3
06:00:31|63084.34
06:00:32|63084.28
06:00:33|63084.28
06:00:34|63084.28
06:00:34|63084.28
06:00:36|63081.75
06:00:37|63081.74
06:00:38|63081.75
06:00:39|63081.77
06:00:39|63081.77
06:00:41|63087.28
06:00:42|63092.65
06:00:42|63098.1
06:00:44|63098.1
06:00:45|63098.11
06:00:45|63098.06
06:00:46|63098.06
06:00:48|63098.06
06:00:49|63098.07
06:00:49|63098.11
06:00:51|63098.11
06:00:52|63098.11
06:00:53|63098.1
06:00:54|63103.85
06:00:56|63110.
06:00:57|63101.79
06:00:57|63110.01
06:00:59|63113.3
06:01:01|63113.3
06:01:01|63113.3
06:01:02|63110.
06:01:04|63109.25
06:01:04|63109.25
06:01:05|63109.25
06:01:07|63111.31
06:01:07|63111.31
06:01:08|63105.85
06:01:10|63105.85
06:01:10|63105.84
06:01:12|63105.84
06:01:13|63105.84
06:01:14|63103.69
06:01:15|63103.7
06:01:16|63094.86
06:01:17|63094.86
06:01:18|63103.61
06:01:19|63103.62
06:01:20|63102.69
06:01:21|63102.69
06:01:22|63095.57
06:01:23|63089.4
06:01:24|63080.
06:01:25|63080.
06:01:26|63080.01
06:01:27|63092.56
06:01:28|63080.01
06:01:29|63092.51
06:01:30|63095.13
06:01:31|63095.13
06:01:32|63095.13
06:01:33|63095.13
06:01:34|63094.85
06:01:35|63094.85
06:01:36|63094.57
06:01:37|63094.57
06:01:38|63094.57
06:01:39|63094.57
06:01:40|63094.57
06:01:41|63095.13
06:01:42|63095.14
06:01:43|63095.66
06:01:44|63102.69
06:01:45|63102.7
06:01:46|63114.14
06:01:47|63115.25
06:01:48|63119.24
06:01:49|63120.
06:01:50|63119.99
06:01:51|63120.
06:01:52|63119.99
06:01:53|63120.
06:01:54|63120.99
06:01:55|63120.99
06:01:56|63120.99
06:01:57|63120.99
06:01:58|63120.99
06:01:59|63120.99
06:02:00|63120.99
06:02:02|63120.95
06:02:03|63119.23
06:02:04|63117.83
06:02:05|63111.79
06:02:06|63111.79
06:02:07|63111.79
06:02:08|63111.79
06:02:09|63111.79
06:02:10|63105.78
06:02:11|63105.79
06:02:12|63105.79
06:02:13|63105.79
06:02:14|63105.78
06:02:15|63105.78
06:02:16|63105.78
06:02:17|63105.78
06:02:18|63092.93
06:02:19|63092.57
06:02:20|63092.57
06:02:21|63092.56
06:02:22|63092.56
06:02:23|63092.56
06:02:24|63092.56
06:02:25|63092.56
06:02:26|63092.57
06:02:27|63092.57
06:02:28|63092.56
06:02:29|63090.
06:02:30|63090.
06:02:31|63090.
06:02:32|63081.06
06:02:33|63084.67
06:02:34|63084.67
06:02:35|63094.36
06:02:37|63094.35
06:02:37|63094.35
06:02:38|63092.58
06:02:40|63092.58
06:02:41|63092.57
06:02:41|63092.58
06:02:42|63092.55
06:02:43|63092.55
06:02:44|63091.58
06:02:45|63091.58
06:02:46|63091.58
06:02:48|63092.56
06:02:48|63092.56
06:02:49|63081.42
06:02:50|63081.42
06:02:52|63081.42
06:02:52|63089.96
06:02:53|63089.97
06:02:54|63089.97
06:02:55|63089.97
06:02:56|63089.97
06:02:58|63071.42
06:02:59|63070.
06:03:00|63070.
06:03:01|63070.
06:03:02|63062.46
06:03:03|63062.47
06:03:04|63062.47
06:03:05|63062.47
06:03:06|63056.
06:03:07|63050.16
06:03:08|63050.01
06:03:09|63050.01
06:03:10|63047.61
06:03:11|63045.33
06:03:12|63049.96
06:03:14|63046.73
06:03:14|63046.73
06:03:15|63049.86
06:03:16|63049.86
06:03:18|63049.82
06:03:18|63049.97
06:03:19|63044.08
06:03:21|63044.08
06:03:22|63044.18
06:03:23|63044.18
06:03:24|63047.51
06:03:25|63035.
06:03:26|63035.04
06:03:26|63038.21
06:03:27|63038.21
06:03:29|63036.85
06:03:29|63036.85
06:03:30|63036.85
06:03:31|63034.35
06:03:32|63034.35
06:03:33|63034.35
06:03:34|63037.85
06:03:35|63034.34
06:03:36|63023.2
06:03:37|63026.91
06:03:39|63022.73
06:03:40|63020.03
06:03:40|63026.91
06:03:42|63026.9
06:03:43|63021.27
06:03:43|63024.91
06:03:45|63024.92
06:03:45|63016.67
06:03:46|63009.24
06:03:48|63009.24
06:03:49|63009.25
06:03:49|63009.25
06:03:50|63009.25
06:03:52|62967.09
06:03:52|62975.12
06:03:53|62982.29
06:03:55|62993.99
06:03:55|62978.24
06:03:57|62978.25
06:03:58|62979.25
06:04:00|62979.25
06:04:02|62975.1
06:04:02|62970.26
06:04:04|62970.
06:04:05|62968.83
06:04:07|62952.45
06:04:07|62953.04
06:04:08|62953.03
06:04:09|62953.04
06:04:11|62953.05
06:04:12|62953.05
06:04:12|62953.04
06:04:13|62965.09
06:04:15|62965.09
06:04:15|62950.71
06:04:16|62952.95
06:04:17|62950.73
06:04:18|62950.72
06:04:19|62950.73
06:04:20|62934.07
06:04:21|62934.08
06:04:22|62934.07
06:04:23|62928.93
06:04:24|62927.19
06:04:26|62927.19
06:04:27|62927.19
06:04:28|62918.36
06:04:29|62913.03
06:04:30|62907.26
06:04:31|62907.26
06:04:32|62907.26
06:04:33|62907.27
06:04:34|62907.05
06:04:35|62907.02
06:04:36|62906.05
06:04:37|62906.05
06:04:38|62906.05
06:04:39|62906.05
06:04:40|62905.06
06:04:41|62905.01
06:04:42|62904.04
06:04:43|62904.02
06:04:44|62904.02
06:04:45|62904.02
06:04:46|62904.02
06:04:47|62904.02
06:04:48|62904.07
06:04:49|62903.1
06:04:50|62903.07
06:04:51|62903.07
06:04:52|62903.07
06:04:53|62904.07
06:04:54|62910.38
06:04:55|62911.99
06:04:56|62907.99
06:04:57|62907.04
06:04:58|62907.04
06:05:00|62916.7
06:05:01|62918.63
06:05:02|62922.35
06:05:03|62922.36
06:05:05|62923.34
06:05:05|62923.35
06:05:06|62922.34
06:05:07|62922.34
06:05:09|62922.34
06:05:10|62922.34
06:05:10|62922.34
06:05:11|62922.34
06:05:12|62922.34
06:05:13|62922.35
06:05:15|62922.35
06:05:16|62922.34
06:05:17|62912.93
06:05:18|62912.92
06:05:19|62912.89
06:05:20|62912.89
06:05:21|62912.89
06:05:22|62912.89
06:05:23|62911.93
06:05:24|62912.46
06:05:25|62912.46
06:05:26|62912.46
06:05:27|62912.47
06:05:28|62912.46
06:05:29|62912.46
06:05:30|62912.47
06:05:31|62920.01
06:05:32|62920.01
06:05:33|62920.01
06:05:34|62921.01
06:05:35|62925.44
06:05:36|62925.44
06:05:37|62925.88
06:05:38|62928.06
06:05:39|62929.52
06:05:40|62929.57
06:05:41|62930.
06:05:42|62929.99
06:05:43|62929.99
06:05:44|62929.99
06:05:45|62928.57
06:05:46|62927.57
06:05:47|62926.58
06:05:48|62926.58
06:05:49|62927.61
06:05:50|62927.61
06:05:51|62928.57
06:05:52|62928.53
06:05:53|62918.64
06:05:54|62918.64
06:05:55|62918.63
06:05:56|62918.64
06:05:57|62918.64
06:05:58|62923.41
06:06:00|62920.01
06:06:02|62920.64
06:06:03|62920.64
06:06:04|62920.63
06:06:06|62920.59
06:06:07|62920.59
06:06:08|62920.6
06:06:09|62943.57
06:06:10|62943.57
06:06:11|62943.57
06:06:12|62949.19
06:06:13|62949.18
06:06:14|62949.18
06:06:15|62949.18
06:06:16|62949.18
06:06:17|62949.18
06:06:18|62948.17
06:06:19|62948.17
06:06:20|62948.17
06:06:22|62948.17
06:06:22|62946.18
06:06:23|62946.17
06:06:24|62944.7
06:06:25|62944.71
06:06:27|62946.71
06:06:28|62949.3
06:06:29|62950.
06:06:30|62950.
06:06:31|62951.31
06:06:31|62952.45
06:06:33|62952.46
06:06:33|62952.45
06:06:35|62952.45
06:06:36|62953.46
06:06:37|62953.46
06:06:38|62953.46
06:06:39|62952.46
06:06:41|62952.45
06:06:41|62951.45
06:06:42|62951.45
06:06:43|62951.45
06:06:44|62951.44
06:06:45|62951.44
06:06:46|62951.44
06:06:47|62951.44
06:06:48|62955.23
06:06:49|62955.23
06:06:50|62955.22
06:06:51|62955.21
06:06:52|62951.46
06:06:53|62951.46
06:06:54|62951.41
06:06:56|62951.42
06:06:56|62949.48
06:06:57|62949.48
06:06:58|62949.45
06:06:59|62949.45
06:07:01|62950.45
06:07:02|62950.45
06:07:03|62950.45
06:07:04|62950.45
06:07:05|62950.45
06:07:06|62950.45
06:07:08|62948.46
06:07:10|62948.46
06:07:10|62948.46
06:07:12|62948.46
06:07:12|62948.46
06:07:14|62937.04
06:07:14|62923.71
06:07:15|62927.62
06:07:16|62927.62
06:07:18|62927.62
06:07:19|62927.62
06:07:20|62927.63
06:07:21|62927.62
06:07:22|62926.63
06:07:23|62926.62
06:07:24|62926.63
06:07:24|62926.63
06:07:26|62926.63
06:07:26|62926.63
06:07:28|62926.63
06:07:29|62929.54
06:07:30|62929.53
06:07:31|62929.54
06:07:32|62936.22
06:07:33|62934.81
06:07:34|62934.77
06:07:35|62934.77
06:07:35|62934.77
06:07:37|62914.78
06:07:38|62916.38
06:07:39|62916.38
06:07:41|62917.45
06:07:42|62917.44
06:07:43|62917.43
06:07:43|62914.39
06:07:44|62914.39
06:07:46|62917.17
06:07:46|62914.08
06:07:47|62914.08
06:07:48|62916.5
06:07:50|62904.08
06:07:51|62904.08
06:07:51|62904.07
06:07:52|62904.08
06:07:54|62904.07
06:07:55|62904.08
06:07:55|62904.08
06:07:56|62904.08
06:07:57|62904.08
06:07:59|62904.08
06:07:59|62904.07
06:08:00|62904.08
06:08:02|62913.51
06:08:04|62913.52
06:08:05|62914.61
06:08:06|62914.61
06:08:08|62910.45
06:08:09|62910.45
06:08:10|62910.45
06:08:11|62910.45
06:08:12|62904.19
06:08:13|62904.19
06:08:14|62909.47
06:08:15|62909.47
06:08:16|62909.47
06:08:17|62909.47
06:08:17|62909.46
06:08:18|62909.46
06:08:20|62908.46
06:08:21|62909.47
06:08:22|62909.71
06:08:23|62909.73
06:08:24|62909.74
06:08:25|62909.74
06:08:25|62909.74
06:08:26|62904.08
06:08:28|62904.07
06:08:28|62904.07
06:08:30|62904.06
06:08:31|62902.9
06:08:32|62902.9
06:08:33|62902.9
06:08:34|62900.
06:08:35|62900.
06:08:36|62900.
06:08:37|62900.
06:08:38|62900.
06:08:39|62902.05
06:08:40|62902.54
06:08:41|62902.54
06:08:41|62902.54
06:08:42|62902.53
06:08:44|62901.92
06:08:44|62901.92
06:08:46|62901.92
06:08:47|62901.92
06:08:48|62901.92
06:08:49|62900.07
06:08:50|62900.07
06:08:51|62900.05
06:08:51|62900.05
06:08:53|62900.05
06:08:54|62900.01
06:08:55|62899.
06:08:56|62899.01
06:08:56|62902.54
06:08:58|62902.54
06:08:58|62900.57
06:09:00|62900.05
06:09:00|62898.85
06:09:02|62898.84
06:09:04|62897.24
06:09:05|62895.23
06:09:06|62895.56
06:09:07|62909.98
06:09:08|62903.57
06:09:09|62903.56
06:09:10|62890.
06:09:11|62895.75
06:09:13|62895.76
06:09:13|62902.42
06:09:15|62902.42
06:09:16|62902.43
06:09:17|62902.43
06:09:18|62902.42
06:09:19|62902.42
06:09:20|62902.42
06:09:21|62902.42
06:09:22|62902.42
06:09:23|62902.42
06:09:24|62921.54
06:09:25|62929.11
06:09:26|62927.35
06:09:27|62927.36
06:09:28|62930.
06:09:29|62930.
06:09:30|62937.18
06:09:31|62937.18
06:09:33|62937.19
06:09:33|62937.19
06:09:34|62937.19
06:09:35|62932.34
06:09:36|62935.18
06:09:37|62935.18
06:09:38|62935.19
06:09:39|62935.19
06:09:40|62935.19
06:09:41|62935.19
06:09:42|62935.19
06:09:43|62937.19
06:09:44|62940.
06:09:45|62940.
06:09:46|62941.
06:09:47|62948.75
06:09:48|62958.79
06:09:49|62958.78
06:09:50|62958.78
06:09:51|62958.78
06:09:52|62958.78
06:09:53|62958.78
06:09:54|62962.4
06:09:55|62968.67
06:09:56|62968.67
06:09:57|62968.68
06:09:58|62972.01
06:09:59|62972.
06:10:00|62972.
06:10:02|62972.
06:10:03|62972.
06:10:05|62972.01
06:10:05|62973.9
06:10:07|62973.9
06:10:08|62961.97
06:10:09|62961.97
06:10:10|62962.25
06:10:11|62962.24
06:10:12|62962.25
06:10:13|62962.24
06:10:14|62962.25
06:10:15|62964.02
06:10:16|62964.02
06:10:17|62964.
06:10:18|62964.01
06:10:19|62964.01
06:10:20|62964.
06:10:21|62964.
06:10:22|62963.82
06:10:23|62963.82
06:10:24|62963.82
06:10:25|62963.83
06:10:26|62963.83
06:10:27|62963.6
06:10:28|62958.79
06:10:29|62958.8
06:10:30|62958.79
06:10:31|62958.79
06:10:32|62958.79
06:10:33|62958.79
06:10:34|62958.79
06:10:35|62958.79
06:10:36|62958.79
06:10:37|62958.79
06:10:38|62958.79
06:10:39|62958.79
06:10:40|62958.79
06:10:41|62950.
06:10:42|62950.
06:10:43|62943.79
06:10:44|62940.58
06:10:45|62943.05
06:10:46|62943.05
06:10:47|62943.05
06:10:48|62943.05
06:10:49|62945.22
06:10:50|62945.22
06:10:51|62945.22
06:10:52|62946.39
06:10:53|62946.49
06:10:54|62946.49
06:10:55|62946.49
06:10:56|62946.51
06:10:57|62946.5
06:10:58|62946.5
06:10:59|62946.5
06:11:00|62945.44
06:11:01|62945.44
06:11:02|62945.44
06:11:03|62946.51
06:11:04|62946.51
06:11:06|62946.5
06:11:07|62946.5
06:11:09|62945.45
06:11:10|62945.45
06:11:12|62945.45
06:11:12|62945.45
06:11:13|62945.64
06:11:15|62945.44
06:11:15|62945.45
06:11:16|62943.05
06:11:17|62940.
06:11:18|62922.36
06:11:20|62922.36
06:11:21|62922.36
06:11:21|62925.96
06:11:22|62925.96
06:11:23|62925.95
06:11:24|62925.95
06:11:25|62925.95
06:11:26|62926.86
06:11:27|62926.87
06:11:28|62913.49
06:11:29|62926.73
06:11:31|62926.73
06:11:31|62926.77
06:11:32|62926.77
06:11:33|62926.86
06:11:34|62926.87
06:11:36|62926.56
06:11:36|62926.56
06:11:37|62926.76
06:11:38|62926.76
06:11:39|62926.58
06:11:41|62926.57
06:11:41|62924.16
06:11:42|62915.39
06:11:43|62915.38
06:11:44|62915.38
06:11:45|62910.24
06:11:46|62910.24
06:11:48|62910.24
06:11:49|62910.23
06:11:50|62909.24
06:11:51|62910.24
06:11:51|62907.
06:11:53|62907.
06:11:53|62906.87
06:11:55|62906.87
06:11:56|62910.23
06:11:57|62910.24
06:11:58|62910.24
06:11:59|62910.24
06:12:00|62911.24
06:12:01|62911.24
06:12:02|62913.38
06:12:02|62913.38
06:12:04|62910.23
06:12:04|62910.23
06:12:07|62910.23
06:12:08|62910.23
06:12:09|62910.23
06:12:11|62921.87
06:12:12|62921.86
06:12:13|62937.96
06:12:14|62937.97
06:12:15|62950.
06:12:16|62950.
06:12:17|62949.99
06:12:18|62959.17
06:12:19|62972.45
06:12:20|62972.45
06:12:21|62972.4
06:12:22|62972.41
06:12:23|62972.41
06:12:24|62972.41
06:12:25|62972.4
06:12:26|62972.4
06:12:27|62972.4
06:12:28|62972.4
06:12:29|62972.41
06:12:30|62972.4
06:12:31|62972.4
06:12:32|62972.4
06:12:33|62972.58
06:12:34|62964.53
06:12:35|62968.54
06:12:36|62968.54
06:12:37|62974.99
06:12:38|62974.99
06:12:39|62974.99
06:12:40|62968.54
06:12:41|62968.54
06:12:42|62970.54
06:12:43|62970.54
06:12:44|62970.53
06:12:45|62970.54
06:12:46|62970.54
06:12:47|62971.54
06:12:49|62971.54
06:12:49|62971.54
06:12:51|62971.53
06:12:52|62971.53
06:12:53|62974.97
06:12:53|62974.98
06:12:55|62976.84
06:12:56|62976.83
06:12:57|62976.83
06:12:58|62976.83
06:12:59|62976.83
06:13:00|62976.83
06:13:01|62976.83
06:13:02|62973.98
06:13:03|62979.99
06:13:04|62988.87
06:13:05|62988.87
06:13:05|62990.57
06:13:08|62999.99
06:13:09|62999.99
06:13:10|62999.99
06:13:11|62999.97
06:13:12|62995.58
06:13:13|62995.58
06:13:14|62994.4
06:13:15|62994.4
06:13:16|62992.94
06:13:17|62992.94
06:13:18|62992.93
06:13:19|62992.93
06:13:20|62992.93
06:13:21|62992.93
06:13:22|62992.93
06:13:23|62986.87
06:13:24|62978.66
06:13:25|62978.66
06:13:26|62986.86
06:13:27|62989.78
06:13:28|62989.78
06:13:29|62989.78
06:13:30|62989.78
06:13:31|62989.78
06:13:32|62989.77
06:13:33|62989.77
06:13:34|62989.77
06:13:35|62989.77
06:13:36|62989.77
06:13:37|62989.77
06:13:38|62989.77
06:13:39|62989.77
06:13:40|62989.78
06:13:41|62989.77
06:13:42|62989.78
06:13:43|62989.77
06:13:45|62990.78
06:13:46|62990.78
06:13:47|62990.77
06:13:47|62990.77
06:13:49|62989.77
06:13:50|62989.77
06:13:51|62988.79
06:13:52|62988.78
06:13:52|62986.06
06:13:54|62986.06
06:13:55|62986.06
06:13:55|62984.28
06:13:58|62984.28
06:13:58|62984.29
06:13:59|62984.28
06:14:00|62984.28
06:14:01|62984.28
06:14:02|62984.29
06:14:03|62984.28
06:14:04|62984.29
06:14:05|62984.29
06:14:06|62984.29
06:14:07|62984.29
06:14:09|62979.99
06:14:11|62970.03
06:14:12|62979.98
06:14:13|62979.97
06:14:14|62979.97
06:14:15|62980.99
06:14:16|62970.
06:14:17|62970.
06:14:18|62968.17
06:14:19|62968.17
06:14:20|62968.18
06:14:21|62968.18
06:14:22|62968.17
06:14:23|62968.17
06:14:24|62970.41
06:14:25|62976.71
06:14:26|62976.7
06:14:27|62976.71
06:14:28|62983.11
06:14:29|62980.9
06:14:30|62977.84
06:14:31|62977.84
06:14:32|62977.84
06:14:33|62977.85
06:14:34|62984.27
06:14:35|62984.27
06:14:36|62982.11
06:14:37|62978.68
06:14:38|62978.68
06:14:39|62978.68
06:14:40|62978.68
06:14:41|62978.69
06:14:42|62978.68
06:14:43|62978.69
06:14:44|62978.68
06:14:45|62978.69
06:14:46|62978.69
06:14:47|62978.69
06:14:48|62978.69
06:14:49|62978.68
06:14:50|62982.1
06:14:51|62982.1
06:14:52|62982.1
06:14:53|62982.11
06:14:54|62982.1
06:14:55|62982.1
06:14:56|62982.1
06:14:57|62982.1
06:14:58|62982.1
06:14:59|62982.1
06:15:00|62982.1
06:15:01|62982.1
06:15:02|62982.11
06:15:03|62982.11
06:15:04|62988.12
06:15:05|62988.13
06:15:06|62990.
06:15:07|62996.67
06:15:08|63000.
06:15:10|63018.23
06:15:11|63018.23
06:15:12|63018.24
06:15:13|63018.24
06:15:14|63018.25
06:15:15|63018.24
06:15:16|63019.23
06:15:17|63019.23
06:15:18|63019.23
06:15:20|63019.23
06:15:20|63019.24
06:15:21|63019.21
06:15:22|63019.21
06:15:23|63019.21
06:15:25|63018.23
06:15:26|63018.23
06:15:27|63017.24
06:15:28|63017.24
06:15:28|63017.24
06:15:29|63017.23
06:15:30|63017.24
06:15:32|63017.23
06:15:32|63017.23
06:15:34|63017.23
06:15:34|63017.23
06:15:35|63017.24
06:15:37|63017.24
06:15:37|63017.23
06:15:39|63017.24
06:15:40|63017.24
06:15:41|63017.24
06:15:42|63017.24
06:15:43|63020.
06:15:43|63018.37
06:15:45|63018.37
06:15:46|63018.37
06:15:46|63018.36
06:15:48|63018.37
06:15:48|63018.37
06:15:50|63018.37
06:15:50|63018.38
06:15:51|63018.37
06:15:53|63020.
06:15:54|63020.23
06:15:55|63020.23
06:15:55|63020.24
06:15:57|63020.4
06:15:58|63045.48
06:15:59|63045.48
06:16:00|63030.61
06:16:01|63030.61
06:16:02|63030.61
06:16:03|63030.6
06:16:04|63030.6
06:16:05|63030.6
06:16:06|63030.6
06:16:07|63030.6
06:16:07|63030.6
06:16:09|63030.6
06:16:11|63030.61
06:16:11|63030.61
06:16:12|63029.06
06:16:14|63029.06
06:16:14|63029.06
06:16:15|63029.06
06:16:17|63029.07
06:16:17|63029.07
06:16:18|63029.07
06:16:20|63029.06
06:16:20|63029.03
06:16:21|63029.03
06:16:22|63029.02
06:16:23|63029.02
06:16:25|63030.61
06:16:26|63030.61
06:16:26|63034.11
06:16:27|63034.1
06:16:28|63034.1
06:16:30|63034.1
06:16:30|63034.1
06:16:32|63034.1
06:16:32|63042.63
06:16:34|63042.63
06:16:34|63039.05
06:16:35|63039.06
06:16:37|63039.06
06:16:38|63039.05
06:16:40|63038.05
06:16:40|63039.05
06:16:41|63039.06
06:16:42|63039.05
06:16:43|63039.05
06:16:44|63039.05
06:16:45|63039.06
06:16:46|63039.05
06:16:47|63039.05
06:16:48|63039.05
06:16:49|63039.05
06:16:50|63039.01
06:16:51|63039.05
06:16:52|63039.05
06:16:53|63039.05
06:16:54|63039.05
06:16:55|63039.05
06:16:56|63039.04
06:16:57|63044.53
06:16:58|63044.69
06:16:59|63044.68
06:17:00|63044.68
06:17:01|63044.68
06:17:02|63044.6
06:17:03|63044.61
06:17:05|63044.61
06:17:06|63044.12
06:17:07|63044.12
06:17:08|63031.06
06:17:09|63031.06
06:17:10|63040.18
06:17:12|63031.08
06:17:14|63037.81
06:17:15|63036.82
06:17:16|63022.55
06:17:17|63022.55
06:17:18|63022.55
06:17:19|63022.01
06:17:20|63022.77
06:17:21|63022.76
06:17:22|63022.77
06:17:23|63022.77
06:17:24|63022.77
06:17:25|63022.77
06:17:26|63022.76
06:17:27|63022.76
06:17:28|63022.77
06:17:29|63022.77
06:17:30|63022.77
06:17:31|63020.01
06:17:32|63020.01
06:17:33|63020.01
06:17:34|63010.01
06:17:35|63010.01
06:17:36|63018.
06:17:37|63018.
06:17:38|63018.
06:17:39|63018.6
06:17:40|63018.6
06:17:41|63018.6
06:17:42|63018.6
06:17:43|63018.6
06:17:44|63018.6
06:17:45|63018.61
06:17:46|63018.61
06:17:47|63018.6
06:17:48|63019.96
06:17:49|63019.98
06:17:50|63021.
06:17:51|63021.
06:17:52|63021.
06:17:53|63021.
06:17:54|63017.87
06:17:55|63017.24
06:17:56|63017.25
06:17:57|63017.24
06:17:58|63017.24
06:17:59|63017.24
06:18:00|63020.98
06:18:01|63021.
06:18:02|63021.
06:18:03|63021.
06:18:04|63020.99
06:18:05|63020.99
06:18:06|63020.99
06:18:07|63025.9
06:18:08|63025.89
06:18:09|63020.99
06:18:10|63018.91
06:18:11|63010.01
06:18:13|63010.
06:18:14|63010.01
06:18:15|63010.01
06:18:17|63010.
06:18:18|63009.
06:18:20|63009.
06:18:21|63011.
06:18:22|63011.
06:18:23|63005.41
06:18:24|63009.98
06:18:25|63009.99
06:18:26|63014.73
06:18:27|63014.75
06:18:28|63014.74
06:18:29|63014.75
06:18:30|63014.74
06:18:32|63014.74
06:18:32|63014.25
06:18:33|63009.99
06:18:34|63009.99
06:18:35|63010.44
06:18:36|63010.44
06:18:37|63010.44
06:18:38|63010.44
06:18:39|63005.57
06:18:40|63005.57
06:18:41|63005.57
06:18:42|63005.57
06:18:43|63005.57
06:18:44|63005.57
06:18:46|63005.57
06:18:46|63005.57
06:18:47|63006.58
06:18:48|63014.99
06:18:49|63014.99
06:18:50|63014.99
06:18:51|63014.99
06:18:52|63014.99
06:18:53|63014.99
06:18:54|63014.99
06:18:55|63014.99
06:18:56|63014.99
06:18:57|63010.78
06:18:58|63010.77
06:18:59|63014.99
06:19:00|63014.99
06:19:01|63014.95
06:19:02|63014.95
06:19:03|63014.95
06:19:04|63014.94
06:19:05|63011.85
06:19:06|63011.84
06:19:07|63011.84
06:19:08|63011.84
06:19:09|63013.85
06:19:10|63014.85
06:19:11|63014.85
06:19:13|63014.76
06:19:15|63014.75
06:19:16|63014.75
06:19:17|63014.76
06:19:18|63014.76
06:19:19|63013.84
06:19:20|63013.84
06:19:21|63013.45
06:19:22|63014.76
06:19:23|63013.45
06:19:24|63013.45
06:19:25|63013.45
06:19:26|63013.45
06:19:27|63014.75
06:19:28|63014.75
06:19:29|63014.84
06:19:30|63014.84
06:19:31|63015.
06:19:32|63015.
06:19:33|63015.
06:19:34|63014.99
06:19:35|63015.
06:19:36|63014.99
06:19:37|63015.
06:19:38|63015.
06:19:39|63015.
06:19:40|63015.
06:19:41|63015.
06:19:42|63015.
06:19:43|63015.01
06:19:44|63015.02
06:19:45|63015.02
06:19:46|63015.02
06:19:47|63015.02
06:19:48|63015.01
06:19:49|63015.01
06:19:50|63015.01
06:19:51|63015.01
06:19:52|63018.09
06:19:53|63018.08
06:19:54|63018.08
06:19:55|63025.74
06:19:56|63025.75
06:19:57|63025.75
06:19:59|63025.75
06:19:59|63025.75
06:20:00|63025.74
06:20:01|63015.01
06:20:03|63013.45
06:20:04|63013.45
06:20:05|63013.44
06:20:07|63013.31
06:20:07|63013.32
06:20:08|63013.32
06:20:09|63012.44
06:20:10|63008.78
06:20:11|63008.78
06:20:12|63008.78
06:20:14|63008.78
06:20:15|63010.17
06:20:17|63012.23
06:20:17|63012.24
06:20:19|63012.23
06:20:19|63012.23
06:20:20|63012.23
06:20:21|63012.24
06:20:22|63012.25
06:20:24|63012.25
06:20:24|63012.24
06:20:25|63012.24
06:20:26|63012.25
06:20:27|63012.25
06:20:28|63012.25
06:20:29|63012.25
06:20:30|63012.25
06:20:31|63012.24
06:20:32|63012.25
06:20:33|63012.25
06:20:34|63012.24
06:20:35|63012.24
06:20:36|63012.25
06:20:37|63012.25
06:20:38|63012.25
06:20:39|63012.25
06:20:40|63002.07
06:20:41|63002.07
06:20:42|63002.07
06:20:44|63002.07
06:20:44|63002.06
06:20:45|63002.06
06:20:46|63002.07
06:20:48|63002.08
06:20:48|63002.08
06:20:49|63002.08
06:20:50|63002.08
06:20:52|63007.75
06:20:53|63007.75
06:20:54|63010.75
06:20:55|63010.75
06:20:56|63007.99
06:20:57|63007.99
06:20:58|63007.99
06:20:59|63007.99
06:21:00|63007.99
06:21:01|63007.99
06:21:02|63007.99
06:21:03|63007.99
06:21:04|63007.99
06:21:05|63011.6
06:21:06|63030.
06:21:07|63029.99
06:21:08|63029.99
06:21:09|63029.94
06:21:10|63029.94
06:21:11|63029.94
06:21:12|63029.94
06:21:13|63029.94
06:21:14|63029.94
06:21:15|63029.95
06:21:17|63029.95
06:21:18|63029.94
06:21:19|63024.56
06:21:20|63017.98
06:21:21|63017.98
06:21:22|63017.98
06:21:23|63029.92
06:21:25|63029.81
06:21:25|63029.75
06:21:27|63029.74
06:21:28|63019.7
06:21:28|63019.7
06:21:30|63019.71
06:21:31|63019.71
06:21:32|63020.98
06:21:33|63020.98
06:21:34|63020.97
06:21:35|63020.97
06:21:36|63020.97
06:21:37|63029.3
06:21:38|63026.21
06:21:40|63029.8
06:21:40|63030.59
06:21:41|63031.8
06:21:42|63036.06
06:21:43|63033.12
06:21:44|63036.7
06:21:46|63036.7
06:21:46|63036.7
06:21:47|63036.7
06:21:49|63036.71
06:21:49|63039.99
06:21:50|63040.
06:21:51|63042.02
06:21:52|63042.01
06:21:54|63040.
06:21:55|63040.
06:21:56|63039.99
06:21:57|63039.99
06:21:58|63039.99
06:21:59|63040.
06:22:00|63040.
06:22:01|63040.
06:22:02|63040.
06:22:03|63040.
06:22:04|63040.
06:22:05|63040.
06:22:06|63040.
06:22:07|63040.
06:22:08|63040.
06:22:09|63040.
06:22:10|63040.
06:22:11|63040.
06:22:12|63042.01
06:22:13|63042.02
06:22:14|63040.53
06:22:15|63040.52
06:22:17|63042.01
06:22:18|63042.02
06:22:19|63042.02
06:22:20|63030.6
06:22:21|63030.6
06:22:22|63038.54
06:22:23|63038.54
06:22:24|63037.54
06:22:26|63037.54
06:22:27|63037.53
06:22:28|63036.53
06:22:28|63030.6
06:22:30|63030.59
06:22:32|63030.6
06:22:32|63030.59
06:22:34|63030.6
06:22:35|63030.6
06:22:35|63030.6
06:22:37|63032.79
06:22:39|63032.85
06:22:40|63040.78
06:22:41|63041.45
06:22:42|63040.3
06:22:43|63040.29
06:22:44|63041.99
06:22:45|63042.
06:22:46|63042.
06:22:46|63042.
06:22:48|63042.3
06:22:49|63042.
06:22:50|63041.99
06:22:51|63041.99
06:22:52|63041.99
06:22:53|63041.99
06:22:54|63041.99
06:22:55|63041.99
06:22:55|63041.99
06:22:57|63042.29
06:22:57|63042.
06:22:59|63042.3
06:22:59|63042.29
06:23:00|63042.29
06:23:01|63042.3
06:23:03|63042.3
06:23:04|63042.
06:23:05|63042.
06:23:05|63042.
06:23:07|63043.3
06:23:08|63044.29
06:23:09|63045.4
06:23:11|63045.39
06:23:11|63045.39
06:23:13|63045.39
06:23:14|63045.39
06:23:14|63045.39
06:23:16|63045.4
06:23:17|63045.39
06:23:18|63045.39
06:23:19|63045.39
06:23:21|63045.4
06:23:22|63045.4
06:23:23|63045.39
06:23:24|63045.39
06:23:25|63045.39
06:23:25|63045.39
06:23:27|63045.39
06:23:28|63045.39
06:23:29|63045.39
06:23:30|63046.4
06:23:31|63046.4
06:23:32|63046.4
06:23:33|63046.4
06:23:34|63046.4
06:23:35|63046.39
06:23:36|63048.04
06:23:37|63048.04
06:23:38|63048.05
06:23:39|63048.05
06:23:40|63048.04
06:23:41|63048.04
06:23:42|63048.04
06:23:44|63048.04
06:23:45|63048.04
06:23:46|63048.04
06:23:47|63048.05
06:23:48|63048.05
06:23:49|63048.05
06:23:50|63048.05
06:23:51|63048.04
06:23:52|63048.04
06:23:53|63048.05
06:23:54|63048.04
06:23:55|63048.04
06:23:56|63048.03
06:23:57|63048.03
06:23:58|63048.03
06:23:59|63048.11
06:23:59|63048.1
06:24:01|63048.11
06:24:02|63048.11
06:24:04|63048.11
06:24:04|63048.11
06:24:05|63048.1
06:24:06|63048.1
06:24:07|63048.11
06:24:08|63048.11
06:24:09|63048.11
06:24:10|63048.04
06:24:11|63048.04
06:24:12|63048.05
06:24:13|63048.04
06:24:14|63048.03
06:24:15|63048.04
06:24:16|63048.04
06:24:18|63048.03
06:24:19|63048.03
06:24:21|63048.03
06:24:23|63048.04
06:24:23|63048.12
06:24:25|63054.44
06:24:26|63054.44
06:24:27|63054.44
06:24:28|63054.44
06:24:29|63055.42
06:24:30|63055.42
06:24:31|63055.42
06:24:32|63055.42
06:24:33|63055.42
06:24:34|63057.58
06:24:35|63066.24
06:24:36|63069.56
06:24:37|63070.
06:24:38|63069.99
06:24:39|63069.99
06:24:40|63071.
06:24:41|63075.08
06:24:42|63080.
06:24:43|63090.
06:24:44|63090.
06:24:46|63090.
06:24:46|63090.
06:24:48|63089.99
06:24:48|63089.99
06:24:50|63090.
06:24:51|63090.
06:24:51|63093.77
06:24:53|63100.
06:24:53|63100.
06:24:54|63099.99
06:24:55|63099.99
06:24:56|63100.
06:24:58|63096.06
06:24:58|63096.06
06:24:59|63096.06
06:25:00|63096.06
06:25:02|63096.07
06:25:02|63096.07
06:25:04|63096.07
06:25:05|63096.07
06:25:06|63096.69
06:25:07|63097.87
06:25:07|63097.86
06:25:10|63099.27
06:25:10|63099.27
06:25:11|63100.98
06:25:12|63091.67
06:25:13|63091.68
06:25:14|63080.34
06:25:15|63070.
06:25:16|63060.75
06:25:17|63060.76
06:25:19|63060.23
06:25:21|63055.42
06:25:21|63055.34
06:25:23|63053.1
06:25:24|63053.02
06:25:25|63053.02
06:25:26|63053.1
06:25:27|63056.44
06:25:28|63056.45
06:25:30|63056.52
06:25:30|63042.51
06:25:32|63033.52
06:25:32|63030.98
06:25:35|63030.3
06:25:35|63030.01
06:25:36|63030.01
06:25:37|63030.01
06:25:38|63030.01
06:25:39|63031.45
06:25:40|63031.45
06:25:41|63031.45
06:25:42|63031.45
06:25:43|63031.45
06:25:44|63031.44
06:25:45|63028.68
06:25:46|63028.68
06:25:47|63027.83
06:25:48|63027.84
06:25:49|63017.24
06:25:50|63012.56
06:25:51|63012.56
06:25:52|63012.56
06:25:53|63010.85
06:25:54|63010.85
06:25:55|63010.85
06:25:56|63010.85
06:25:57|63010.85
06:25:58|63010.69
06:25:59|63007.56
06:26:00|63007.56
06:26:01|63007.56
06:26:02|63007.56
06:26:03|63007.56
06:26:04|63017.57
06:26:05|63012.64
06:26:06|63017.36
06:26:07|63017.36
06:26:08|63017.36
06:26:09|63015.63
06:26:10|63015.63
06:26:11|63015.62
06:26:12|63015.62
06:26:13|63015.62
06:26:14|63026.55
06:26:15|63026.55
06:26:16|63019.98
06:26:17|63021.69
06:26:18|63021.68
06:26:20|63021.69
06:26:22|63021.69
06:26:23|63021.68
06:26:25|63021.68
06:26:25|63021.68
06:26:26|63021.68
06:26:27|63021.68
06:26:29|63021.68
06:26:30|63021.68
06:26:31|63021.65
06:26:32|63021.66
06:26:33|63020.68
06:26:33|63020.69
06:26:35|63022.26
06:26:36|63032.15
06:26:37|63037.27
06:26:38|63037.28
06:26:39|63037.28
06:26:40|63038.39
06:26:41|63040.
06:26:42|63040.
06:26:43|63040.
06:26:43|63040.
06:26:44|63040.
06:26:46|63046.73
06:26:47|63052.4
06:26:48|63057.7
06:26:48|63057.7
06:26:49|63058.88
06:26:51|63058.88
06:26:52|63058.89
06:26:53|63058.88
06:26:54|63058.88
06:26:55|63058.88
06:26:56|63057.88
06:26:57|63048.24
06:26:58|63037.42
06:26:58|63037.42
06:26:59|63037.43
06:27:01|63038.19
06:27:02|63038.19
06:27:03|63038.19
06:27:03|63038.19
06:27:05|63038.19
06:27:06|63038.19
06:27:06|63038.19
06:27:08|63038.19
06:27:09|63034.28
06:27:10|63034.28
06:27:11|63034.29
06:27:12|63034.29
06:27:13|63034.6
06:27:13|63034.6
06:27:14|63034.6
06:27:16|63034.6
06:27:17|63035.29
06:27:18|63035.22
06:27:19|63035.22
06:27:20|63035.28
06:27:20|63035.29
06:27:22|63035.29
06:27:23|63046.3
06:27:24|63046.19
06:27:25|63046.19
06:27:26|63043.44
06:27:28|63043.43
06:27:28|63043.43
06:27:30|63043.43
06:27:32|63043.43
06:27:33|63043.43
06:27:34|63034.73
06:27:35|63034.73
06:27:36|63034.73
06:27:37|63036.28
06:27:38|63036.29
06:27:39|63036.29
06:27:40|63037.42
06:27:41|63036.29
06:27:42|63036.29
06:27:43|63036.29
06:27:44|63036.29
06:27:45|63036.3
06:27:46|63036.29
06:27:47|63036.29
06:27:48|63036.3
06:27:49|63036.3
06:27:50|63036.3
06:27:51|63024.99
06:27:52|63021.54
06:27:53|63021.54
06:27:54|63020.37
06:27:55|63020.
06:27:56|63020.
06:27:57|63019.95
06:27:58|63013.76
06:27:59|63013.76
06:28:00|63013.76
06:28:01|63013.76
06:28:02|63012.1
06:28:03|63012.1
06:28:04|63012.1
06:28:05|63012.1
06:28:06|63012.1
06:28:07|63021.54
06:28:08|63021.54
06:28:09|63021.53
06:28:10|63021.53
06:28:11|63021.54
06:28:13|63021.54
06:28:14|63021.54
06:28:15|63022.53
06:28:16|63023.54
06:28:17|63023.54
06:28:18|63023.53
06:28:19|63023.53
06:28:20|63023.53
06:28:21|63023.53
06:28:23|63024.54
06:28:24|63023.58
06:28:25|63023.58
06:28:27|63023.57
06:28:29|63026.73
06:28:29|63024.54
06:28:31|63024.49
06:28:32|63023.54
06:28:33|63023.54
06:28:35|63023.54
06:28:36|63023.54
06:28:37|63023.54
06:28:38|63023.54
06:28:38|63023.54
06:28:40|63023.54
06:28:41|63023.54
06:28:42|63023.54
06:28:43|63023.54
06:28:45|63023.55
06:28:46|63023.55
06:28:47|63023.55
06:28:48|63023.55
06:28:49|63023.54
06:28:50|63023.54
06:28:52|63023.55
06:28:52|63023.55
06:28:53|63023.54
06:28:54|63023.55
06:28:55|63023.55
06:28:56|63023.55
06:28:57|63023.55
06:28:58|63023.55
06:29:00|63023.58
06:29:01|63023.54
06:29:01|63019.96
06:29:04|63019.95
06:29:04|63018.95
06:29:05|63022.82
06:29:06|63032.08
06:29:07|63032.28
06:29:08|63032.28
06:29:09|63032.28
06:29:10|63034.29
06:29:11|63035.36
06:29:12|63020.02
06:29:14|63020.02
06:29:14|63020.02
06:29:15|63022.91
06:29:16|63022.91
06:29:17|63022.91
06:29:18|63019.98
06:29:20|63019.97
06:29:20|63018.98
06:29:21|63018.98
06:29:23|63018.52
06:29:25|63018.52
06:29:27|63010.01
06:29:28|63005.
06:29:29|63005.
06:29:30|63004.
06:29:30|63001.07
06:29:31|63000.
06:29:33|63000.
06:29:34|63000.
06:29:36|63000.
06:29:37|63000.
06:29:38|63000.
06:29:39|63000.
06:29:41|63000.
06:29:41|63000.01
06:29:42|63000.
06:29:43|63000.01
06:29:44|63000.01
06:29:45|63000.
06:29:47|63000.
06:29:48|63000.
06:29:49|63000.
06:29:49|63000.
06:29:50|63000.
06:29:52|63000.
06:29:53|63000.01
06:29:54|63000.
06:29:55|62991.64
06:29:56|62998.38
06:29:57|62998.38
06:29:58|62998.38
06:29:59|62998.38
06:30:00|62998.38
06:30:01|62998.38
06:30:01|62997.99
06:30:03|62997.99
06:30:04|62997.98
06:30:04|62997.98
06:30:06|62997.99
06:30:07|62997.99
06:30:07|62997.99
06:30:09|62997.98
06:30:10|62997.98
06:30:11|62997.99
06:30:12|62997.99
06:30:12|62997.99
06:30:14|62997.99
06:30:15|62985.8
06:30:15|62985.82
06:30:17|62985.82
06:30:17|62985.82
06:30:18|62985.81
06:30:20|62987.94
06:30:21|62992.07
06:30:22|62991.54
06:30:23|62991.54
06:30:25|62991.53
06:30:25|62985.82
06:30:27|62988.29
06:30:28|62990.65
06:30:30|62989.85
06:30:30|62989.86
06:30:31|62989.85
06:30:32|62989.85
06:30:33|62991.54
06:30:34|62991.54
06:30:36|62991.54
06:30:37|62992.64
06:30:38|62992.63
06:30:39|62997.18
06:30:40|62999.92
06:30:41|62999.92
06:30:42|62999.92
06:30:43|62999.92
06:30:44|62999.92
06:30:45|62999.92
06:30:46|62999.92
06:30:47|62999.93
06:30:48|63010.
06:30:49|63010.
06:30:51|63010.
06:30:51|63010.
06:30:52|63010.
06:30:53|63010.
06:30:54|63009.99
06:30:55|63009.99
06:30:56|63015.25
06:30:58|63015.26
06:30:59|63015.23
06:31:00|63009.96
06:31:01|63005.43
06:31:02|63001.72
06:31:03|63001.72
06:31:04|63003.33
06:31:05|63003.33
06:31:06|63006.86
06:31:07|63006.86
06:31:08|63006.86
06:31:09|63009.
06:31:10|63005.9
06:31:11|63005.91
06:31:12|63005.91
06:31:13|63005.91
06:31:14|63005.91
06:31:15|63009.99
06:31:16|63009.99
06:31:17|63009.97
06:31:19|63008.99
06:31:20|63008.
06:31:21|63007.95
06:31:22|63006.96
06:31:23|63006.91
06:31:24|63006.92
06:31:26|63006.01
06:31:27|63006.
06:31:29|63005.9
06:31:30|63007.
06:31:31|63010.82
06:31:32|63018.16
06:31:33|63020.
06:31:34|63020.
06:31:35|63013.15
06:31:36|63013.15
06:31:37|63013.15
06:31:38|63013.14
06:31:39|63013.14
06:31:40|63013.15
06:31:41|63014.13
06:31:42|63014.13
06:31:43|63017.3
06:31:44|63017.3
06:31:45|63019.98
06:31:46|63019.98
06:31:47|63019.99
06:31:48|63019.99
06:31:49|63020.98
06:31:50|63020.97
06:31:51|63013.22
06:31:52|63013.22
06:31:54|63015.8
06:31:54|63015.8
06:31:56|63015.8
06:31:57|63019.97
06:31:57|63019.96
06:31:58|63019.96
06:32:01|63019.96
06:32:01|63019.97
06:32:02|63019.96
06:32:03|63019.96
06:32:04|63019.96
06:32:05|63019.97
06:32:07|63019.96
06:32:08|63019.96
06:32:09|63008.14
06:32:10|63008.13
06:32:11|63008.13
06:32:12|63008.13
06:32:13|63008.13
06:32:14|63008.13
06:32:15|63008.13
06:32:16|63008.14
06:32:17|63008.13
06:32:18|63008.13
06:32:19|63008.13
06:32:20|63008.13
06:32:21|63008.13
06:32:22|63008.14
06:32:23|63009.06
06:32:24|63009.06
06:32:25|63009.05
06:32:27|63009.05
06:32:28|63019.87
06:32:30|63020.18
06:32:30|63022.53
06:32:32|63022.54
06:32:33|63026.09
06:32:35|63026.1
06:32:36|63026.1
06:32:37|63036.17
06:32:38|63043.73
06:32:40|63050.
06:32:41|63050.
06:32:41|63049.99
06:32:43|63051.
06:32:44|63051.
06:32:45|63051.
06:32:46|63051.
06:32:47|63055.97
06:32:48|63055.97
06:32:49|63055.97
06:32:50|63049.51
06:32:51|63043.89
06:32:52|63039.24
06:32:53|63040.73
06:32:54|63041.61
06:32:56|63041.61
06:32:56|63041.61
06:32:58|63024.74
06:32:59|63024.74
06:33:00|63024.74
06:33:01|63036.52
06:33:02|63036.53
06:33:03|63036.53
06:33:04|63036.53
06:33:05|63030.74
06:33:06|63030.74
06:33:06|63030.73
06:33:08|63027.65
06:33:08|63027.65
06:33:10|63027.65
06:33:11|63027.65
06:33:11|63026.64
06:33:12|63025.64
06:33:14|63025.64
06:33:15|63025.65
06:33:16|63025.65
06:33:17|63032.33
06:33:19|63034.13
06:33:19|63034.13
06:33:20|63034.15
06:33:21|63034.15
06:33:22|63043.19
06:33:23|63043.19
06:33:24|63037.6
06:33:25|63037.6
06:33:27|63037.6
06:33:28|63037.57
06:33:29|63034.19
06:33:30|63033.19
06:33:31|63033.2
06:33:31|63035.19
06:33:34|63035.2
06:33:34|63035.2
06:33:36|63045.49
06:33:37|63045.49
06:33:38|63045.49
06:33:39|63036.83
06:33:40|63036.83
06:33:41|63036.83
06:33:42|63036.83
06:33:43|63036.83
06:33:44|63037.82
06:33:45|63037.82
06:33:46|63037.82
06:33:47|63037.82
06:33:48|63040.98
06:33:49|63042.91
06:33:50|63042.91
06:33:50|63042.91
06:33:51|63042.91
06:33:52|63042.9
06:33:54|63042.91
06:33:55|63042.92
06:33:56|63049.
06:33:57|63048.99
06:33:58|63043.92
06:33:59|63044.5
06:34:00|63042.91
06:34:01|63042.91
06:34:02|63042.91
06:34:02|63042.9
06:34:04|63044.91
06:34:05|63044.9
06:34:06|63044.9
06:34:06|63044.9
06:34:08|63044.9
06:34:08|63044.9
06:34:10|63044.9
06:34:11|63044.9
06:34:12|63044.9
06:34:13|63044.9
06:34:14|63048.01
06:34:15|63048.01
06:34:15|63048.01
06:34:17|63048.01
06:34:18|63048.01
06:34:19|63048.01
06:34:20|63048.01
06:34:21|63048.01
06:34:22|63048.01
06:34:23|63048.
06:34:24|63046.39
06:34:25|63046.4
06:34:25|63046.4
06:34:27|63046.4
06:34:28|63044.25
06:34:30|63044.25
06:34:31|63044.25
06:34:32|63044.25
06:34:33|63044.25
06:34:34|63044.25
06:34:35|63044.25
06:34:36|63044.8
06:34:37|63044.8
06:34:38|63044.79
06:34:39|63044.79
06:34:41|63044.8
06:34:42|63044.25
06:34:43|63046.4
06:34:43|63046.4
06:34:44|63046.4
06:34:46|63046.4
06:34:46|63046.4
06:34:47|63045.39
06:34:48|63045.39
06:34:49|63045.39
06:34:50|63040.02
06:34:52|63040.02
06:34:53|63040.02
06:34:54|63044.18
06:34:55|63044.18
06:34:55|63044.18
06:34:57|63044.19
06:34:58|63044.19
06:34:59|63045.4
06:35:01|63046.4
06:35:02|63046.39
06:35:04|63048.95
06:35:04|63055.99
06:35:06|63065.53
06:35:08|63065.52
06:35:08|63065.52
06:35:09|63065.53
06:35:10|63065.53
06:35:11|63062.38
06:35:12|63062.38
06:35:13|63062.38
06:35:14|63062.38
06:35:15|63062.38
06:35:16|63062.37
06:35:17|63062.37
06:35:18|63052.55
06:35:19|63052.55
06:35:21|63050.57
06:35:21|63050.57
06:35:22|63050.57
06:35:23|63050.57
06:35:24|63050.57
06:35:25|63050.57
06:35:26|63050.57
06:35:27|63050.57
06:35:29|63051.58
06:35:30|63061.96
06:35:32|63064.9
06:35:33|63064.9
06:35:34|63064.91
06:35:35|63064.91
06:35:36|63064.91
06:35:37|63067.06
06:35:38|63067.07
06:35:39|63067.07
06:35:40|63068.05
06:35:41|63068.05
06:35:42|63068.06
06:35:43|63068.05
06:35:44|63068.05
06:35:45|63068.06
06:35:46|63068.06
06:35:47|63068.06
06:35:48|63067.59
06:35:49|63067.59
06:35:50|63067.6
06:35:52|63064.35
06:35:52|63058.94
06:35:54|63076.99
06:35:55|63076.99
06:35:56|63076.99
06:35:56|63085.36
06:35:57|63085.36
06:35:59|63096.3
06:36:00|63096.3
06:36:01|63096.3
06:36:01|63096.31
06:36:02|63096.31
06:36:04|63096.32
06:36:04|63096.31
06:36:06|63096.31
06:36:07|63096.32
06:36:08|63096.32
06:36:08|63096.31
06:36:10|63096.32
06:36:11|63096.31
06:36:11|63096.31
06:36:12|63096.31
06:36:13|63096.32
06:36:14|63096.32
06:36:15|63097.27
06:36:16|63097.31
06:36:17|63097.31
06:36:19|63097.3
06:36:19|63098.98
06:36:20|63098.98
06:36:21|63100.
06:36:23|63100.
06:36:23|63099.99
06:36:24|63100.
06:36:25|63105.44
06:36:26|63105.65
06:36:28|63106.63
06:36:29|63105.64
06:36:31|63112.
06:36:32|63115.64
06:36:33|63117.16
06:36:34|63117.69
06:36:36|63118.28
06:36:37|63118.56
06:36:37|63119.28
06:36:38|63118.55
06:36:39|63118.55
06:36:40|63118.55
06:36:42|63118.56
06:36:43|63118.56
06:36:44|63118.56
06:36:45|63118.56
06:36:46|63118.56
06:36:47|63120.
06:36:48|63120.
06:36:49|63120.
06:36:50|63120.
06:36:51|63122.26
06:36:52|63124.12
06:36:53|63127.3
06:36:54|63127.3
06:36:55|63125.49
06:36:56|63135.9
06:36:57|63135.9
06:36:58|63135.92
06:36:59|63141.21
06:37:00|63143.67
06:37:01|63143.68
06:37:03|63143.66
06:37:04|63141.22
06:37:05|63141.21
06:37:05|63140.21
06:37:06|63140.2
06:37:07|63140.19
06:37:08|63140.2
06:37:10|63140.2
06:37:10|63140.2
06:37:12|63140.15
06:37:13|63140.15
06:37:14|63139.22
06:37:15|63136.97
06:37:16|63131.3
06:37:17|63131.21
06:37:18|63125.65
06:37:19|63125.65
06:37:20|63125.65
06:37:21|63130.23
06:37:22|63130.22
06:37:23|63130.21
06:37:24|63130.21
06:37:25|63122.11
06:37:26|63122.11
06:37:27|63125.
06:37:28|63125.
06:37:29|63125.01
06:37:30|63125.01
06:37:32|63131.21
06:37:34|63126.9
06:37:35|63126.9
06:37:37|63131.57
06:37:39|63124.15
06:37:40|63117.77
06:37:40|63117.78
06:37:41|63120.27
06:37:42|63120.26
06:37:43|63125.21
06:37:44|63125.21
06:37:46|63125.21
06:37:46|63130.02
06:37:48|63130.02
06:37:48|63130.02
06:37:49|63130.02
06:37:51|63126.9
06:37:52|63126.9
06:37:53|63115.11
06:37:54|63115.11
06:37:55|63115.11
06:37:56|63115.11
06:37:56|63110.
06:37:59|63110.01
06:37:59|63126.89
06:38:00|63130.
06:38:01|63130.
06:38:03|63130.
06:38:04|63129.99
06:38:04|63129.99
06:38:06|63129.99
06:38:07|63129.99
06:38:08|63129.99
06:38:08|63129.99
06:38:09|63124.16
06:38:11|63124.16
06:38:12|63124.16
06:38:12|63124.15
06:38:13|63123.31
06:38:15|63123.31
06:38:15|63123.31
06:38:16|63112.31
06:38:18|63112.3
06:38:19|63112.3
06:38:20|63112.3
06:38:21|63112.29
06:38:22|63112.29
06:38:23|63112.15
06:38:24|63107.27
06:38:25|63102.55
06:38:26|63100.25
06:38:27|63100.25
06:38:28|63100.25
06:38:29|63100.25
06:38:30|63100.25
06:38:32|63100.25
06:38:33|63100.25
06:38:34|63100.25
06:38:35|63100.25
06:38:37|63100.25
06:38:37|63100.25
06:38:38|63100.01
06:38:39|63100.
06:38:41|63100.
06:38:42|63100.
06:38:43|63100.
06:38:44|63102.25
06:38:45|63102.25
06:38:46|63101.26
06:38:48|63101.28
06:38:48|63101.28
06:38:49|63101.27
06:38:50|63101.28
06:38:51|63101.26
06:38:52|63101.25
06:38:53|63101.26
06:38:54|63101.29
06:38:55|63103.26
06:38:56|63103.26
06:38:57|63115.24
06:38:58|63108.14
06:38:59|63108.13
06:39:00|63108.14
06:39:01|63109.13
06:39:02|63109.13
06:39:03|63109.13
06:39:04|63115.43
06:39:05|63115.43
06:39:06|63115.43
06:39:08|63111.14
06:39:09|63111.13
06:39:10|63111.13
06:39:11|63111.14
06:39:12|63110.14
06:39:13|63110.13
06:39:14|63100.01
06:39:15|63100.
06:39:16|63100.01
06:39:17|63100.01
06:39:18|63103.18
06:39:19|63095.86
06:39:20|63095.85
06:39:21|63095.86
06:39:22|63095.86
06:39:23|63095.86
06:39:24|63095.86
06:39:25|63095.86
06:39:25|63095.86
06:39:27|63095.86
06:39:28|63095.86
06:39:29|63098.94
06:39:29|63096.91
06:39:31|63098.99
06:39:32|63098.99
06:39:33|63099.
06:39:35|63099.
06:39:35|63099.01
06:39:36|63099.
06:39:37|63098.
06:39:38|63098.
06:39:39|63097.99
06:39:40|63106.7
06:39:41|63116.43
06:39:42|63119.26
06:39:43|63108.49
06:39:44|63108.49
06:39:45|63114.04
06:39:46|63119.26
06:39:47|63119.27
06:39:48|63119.27
06:39:50|63119.43
06:39:52|63119.41
06:39:52|63119.42
06:39:54|63119.42
06:39:55|63119.41
06:39:55|63119.41
06:39:57|63120.
06:39:58|63120.
06:39:58|63120.
06:39:59|63120.
06:40:00|63119.41
06:40:01|63109.95
06:40:03|63109.95
06:40:05|63116.4
06:40:05|63116.39
06:40:06|63116.39
06:40:07|63116.39
06:40:08|63116.39
06:40:09|63116.39
06:40:10|63116.38
06:40:11|63115.39
06:40:12|63115.38
06:40:13|63115.38
06:40:14|63099.56
06:40:15|63099.56
06:40:16|63105.88
06:40:17|63105.88
06:40:18|63105.88
06:40:19|63106.89
06:40:20|63106.88
06:40:21|63106.89
06:40:22|63106.89
06:40:23|63106.89
06:40:24|63106.89
06:40:25|63106.89
06:40:26|63113.38
06:40:27|63113.38
06:40:28|63116.63
06:40:29|63119.44
06:40:30|63129.99
06:40:31|63119.97
06:40:32|63119.97
06:40:33|63119.97
06:40:35|63123.13
06:40:36|63123.13
06:40:38|63124.12
06:40:38|63124.12
06:40:39|63124.12
06:40:40|63124.13
06:40:41|63129.97
06:40:42|63129.96
06:40:43|63129.96
06:40:44|63128.7
06:40:45|63123.25
06:40:47|63129.26
06:40:49|63129.25
06:40:50|63129.98
06:40:51|63129.99
06:40:52|63129.99
06:40:53|63129.99
06:40:54|63129.99
06:40:55|63129.99
06:40:56|63129.99
06:40:57|63129.99
06:40:58|63137.99
06:40:59|63143.41
06:41:00|63143.41
06:41:01|63143.42
06:41:02|63143.42
06:41:03|63143.41
06:41:05|63133.
06:41:05|63132.99
06:41:06|63132.99
06:41:07|63131.99
06:41:08|63131.7
06:41:09|63130.28
06:41:10|63130.28
06:41:11|63130.
06:41:13|63130.
06:41:14|63132.8
06:41:15|63134.76
06:41:16|63143.4
06:41:17|63139.82
06:41:18|63144.44
06:41:19|63144.44
06:41:20|63144.43
06:41:21|63144.43
06:41:22|63144.44
06:41:23|63149.97
06:41:24|63144.47
06:41:25|63144.47
06:41:26|63144.47
06:41:27|63144.46
06:41:28|63144.47
06:41:29|63144.47
06:41:30|63143.43
06:41:31|63141.26
06:41:32|63143.44
06:41:33|63143.44
06:41:34|63143.43
06:41:36|63141.26
06:41:38|63138.48
06:41:38|63138.48
06:41:39|63138.48
06:41:41|63138.47
06:41:41|63138.48
06:41:43|63138.47
06:41:43|63138.47
06:41:44|63138.47
06:41:45|63138.48
06:41:46|63120.01
06:41:47|63128.46
06:41:48|63128.46
06:41:49|63128.83
06:41:51|63128.82
06:41:52|63128.83
06:41:53|63128.83
06:41:54|63128.83
06:41:55|63134.16
06:41:56|63134.15
06:41:58|63138.49
06:41:59|63139.48
06:41:59|63141.26
06:42:01|63142.25
06:42:02|63144.46
06:42:03|63143.46
06:42:04|63141.26
06:42:05|63141.25
06:42:06|63141.26
06:42:07|63141.26
06:42:08|63141.26
06:42:09|63140.25
06:42:10|63140.25
06:42:11|63140.25
06:42:12|63140.01
06:42:13|63134.2
06:42:14|63132.08
06:42:15|63134.21
06:42:16|63134.21
06:42:17|63122.46
06:42:18|63120.
06:42:19|63122.44
06:42:20|63134.27
06:42:21|63137.87
06:42:22|63137.87
06:42:23|63137.88
06:42:24|63138.88
06:42:25|63138.88
06:42:26|63140.26
06:42:27|63140.26
06:42:28|63140.26
06:42:29|63143.77
06:42:30|63141.71
06:42:31|63138.88
06:42:32|63131.19
06:42:33|63128.89
06:42:34|63128.86
06:42:35|63130.43
06:42:37|63130.43
06:42:37|63130.43
06:42:40|63139.49
06:42:40|63139.48
06:42:41|63143.54
06:42:43|63143.46
06:42:43|63143.58
06:42:44|63143.58
06:42:45|63141.49
06:42:46|63141.5
06:42:48|63139.48
06:42:49|63139.48
06:42:49|63131.2
06:42:51|63130.2
06:42:52|63128.84
06:42:53|63128.84
06:42:54|63131.21
06:42:55|63131.21
06:42:56|63131.21
06:42:57|63130.2
06:42:58|63130.2
06:42:59|63128.8
06:43:00|63128.81
06:43:01|63128.81
06:43:02|63131.1
06:43:03|63131.1
06:43:04|63139.48
06:43:05|63139.49
06:43:06|63134.02
06:43:07|63134.14
06:43:08|63131.22
06:43:09|63131.21
06:43:10|63131.22
06:43:11|63131.75
06:43:12|63131.75
06:43:13|63131.75
06:43:14|63141.49
06:43:15|63136.43
06:43:16|63136.44
06:43:17|63136.43
06:43:19|63136.43
06:43:19|63136.43
06:43:20|63135.8
06:43:21|63135.79
06:43:22|63135.79
06:43:23|63135.79
06:43:24|63126.5
06:43:25|63126.51
06:43:27|63126.5
06:43:28|63126.5
06:43:28|63141.83
06:43:29|63128.5
06:43:31|63129.5
06:43:33|63129.5
06:43:33|63126.54
06:43:34|63126.5
06:43:35|63126.51
06:43:37|63125.5
06:43:38|63120.
06:43:40|63120.
06:43:41|63122.66
06:43:42|63119.04
06:43:43|63111.77
06:43:44|63111.1
06:43:45|63111.69
06:43:46|63112.77
06:43:47|63112.77
06:43:48|63112.77
06:43:48|63118.93
06:43:50|63118.97
06:43:51|63115.52
06:43:52|63115.52
06:43:54|63096.15
06:43:54|63110.46
06:43:55|63113.68
06:43:56|63113.68
06:43:57|63113.68
06:43:58|63113.69
06:43:59|63113.69
06:44:00|63113.68
06:44:01|63113.68
06:44:02|63110.44
06:44:03|63106.24
06:44:04|63106.25
06:44:06|63106.25
06:44:07|63106.25
06:44:08|63106.24
06:44:09|63106.24
06:44:11|63106.24
06:44:11|63106.24
06:44:12|63106.24
06:44:13|63103.08
06:44:14|63103.08
06:44:15|63103.07
06:44:17|63096.83
06:44:17|63096.87
06:44:18|63096.87
06:44:19|63096.87
06:44:20|63096.86
06:44:21|63096.86
06:44:22|63096.86
06:44:23|63096.86
06:44:24|63096.86
06:44:25|63096.86
06:44:26|63096.87
06:44:27|63096.87
06:44:28|63097.86
06:44:29|63101.69
06:44:30|63100.89
06:44:31|63100.88
06:44:32|63106.22
06:44:33|63099.86
06:44:34|63099.86
06:44:35|63099.86
06:44:36|63099.86
06:44:38|63099.98
06:44:40|63113.75
06:44:40|63123.25
06:44:42|63123.25
06:44:43|63123.25
06:44:44|63130.
06:44:45|63137.93
06:44:46|63129.47
06:44:47|63129.47
06:44:48|63134.71
06:44:49|63126.84
06:44:50|63126.02
06:44:51|63123.78
06:44:52|63123.78
06:44:53|63123.79
06:44:54|63123.79
06:44:55|63117.18
06:44:56|63117.16
06:44:57|63117.16
06:44:59|63117.16
06:45:00|63115.28
06:45:01|63109.29
06:45:02|63108.82
06:45:03|63104.07
06:45:05|63100.86
06:45:05|63100.86
06:45:06|63099.87
06:45:07|63100.85
06:45:08|63100.85
06:45:09|63100.87
06:45:11|63107.97
06:45:12|63117.16
06:45:13|63119.38
06:45:14|63119.38
06:45:15|63112.38
06:45:16|63112.37
06:45:17|63112.37
06:45:18|63112.37
06:45:19|63108.33
06:45:20|63105.15
06:45:21|63103.72
06:45:22|63103.72
06:45:23|63103.72
06:45:24|63103.71
06:45:25|63103.71
06:45:26|63103.71
06:45:27|63100.
06:45:28|63090.
06:45:29|63090.
06:45:30|63090.01
06:45:31|63096.8
06:45:32|63096.8
06:45:33|63096.78
06:45:34|63096.78
06:45:35|63096.78
06:45:36|63090.
06:45:37|63090.01
06:45:38|63090.
06:45:39|63090.
06:45:41|63087.32
06:45:42|63087.32
06:45:43|63083.74
06:45:45|63083.74
06:45:46|63076.81
06:45:47|63063.2
06:45:49|63063.74
06:45:49|63060.15
06:45:50|63068.41
06:45:51|63068.4
06:45:52|63068.4
06:45:53|63060.78
06:45:54|63060.19
06:45:55|63059.
06:45:56|63058.06
06:45:58|63056.19
06:45:58|63056.2
06:45:59|63056.
06:46:00|63065.02
06:46:02|63054.64
06:46:03|63051.88
06:46:04|63055.64
06:46:05|63055.64
06:46:06|63051.95
06:46:07|63052.75
06:46:08|63052.75
06:46:09|63052.89
06:46:10|63052.89
06:46:11|63057.59
06:46:12|63050.6
06:46:13|63050.6
06:46:14|63057.5
06:46:15|63057.5
06:46:16|63057.51
06:46:17|63057.51
06:46:18|63057.51
06:46:19|63057.5
06:46:21|63057.5
06:46:22|63057.5
06:46:23|63057.5
06:46:24|63057.5
06:46:25|63057.61
06:46:27|63057.61
06:46:27|63057.61
06:46:28|63058.38
06:46:29|63058.37
06:46:30|63058.37
06:46:31|63058.37
06:46:32|63058.27
06:46:33|63058.26
06:46:34|63055.51
06:46:35|63053.41
06:46:36|63053.41
06:46:37|63053.41
06:46:38|63053.41
06:46:40|63050.9
06:46:42|63050.89
06:46:43|63050.89
06:46:44|63050.89
06:46:46|63050.58
06:46:47|63050.59
06:46:48|63050.59
06:46:49|63050.58
06:46:51|63050.59
06:46:51|63051.9
06:46:53|63051.9
06:46:53|63055.5
06:46:54|63061.94
06:46:55|63061.93
06:46:56|63061.93
06:46:57|63061.93
06:46:58|63071.29
06:46:59|63071.29
06:47:00|63071.29
06:47:01|63079.5
06:47:02|63073.78
06:47:03|63073.78
06:47:04|63066.44
06:47:05|63073.72
06:47:06|63073.72
06:47:07|63073.72
06:47:08|63073.72
06:47:09|63073.72
06:47:10|63073.72
06:47:11|63073.73
06:47:12|63073.73
06:47:13|63073.73
06:47:14|63076.37
06:47:15|63072.82
06:47:16|63079.96
06:47:17|63074.73
06:47:18|63074.73
06:47:19|63074.72
06:47:20|63073.89
06:47:22|63073.89
06:47:23|63072.73
06:47:23|63072.72
06:47:24|63072.72
06:47:25|63072.72
06:47:26|63071.71
06:47:27|63071.71
06:47:28|63070.71
06:47:29|63062.47
06:47:30|63056.21
06:47:31|63050.43
06:47:32|63050.43
06:47:33|63054.69
06:47:34|63054.68
06:47:35|63054.68
06:47:36|63054.69
06:47:38|63054.68
06:47:39|63054.64
06:47:40|63053.69
06:47:42|63052.68
06:47:43|63050.17
06:47:45|63053.3
06:47:46|63050.17
06:47:47|63050.
06:47:48|63049.16
06:47:49|63048.16
06:47:50|63048.16
06:47:51|63048.16
06:47:52|63048.16
06:47:53|63048.17
06:47:54|63048.17
06:47:55|63048.16
06:47:56|63030.02
06:47:57|63028.62
06:47:58|63020.
06:47:59|63016.97
06:48:00|63013.33
06:48:01|63013.33
06:48:02|63013.33
06:48:03|63013.33
06:48:04|63013.33
06:48:06|63013.33
06:48:06|63013.33
06:48:07|63013.33
06:48:08|63013.23
06:48:10|63009.
06:48:11|63010.01
06:48:12|63010.01
06:48:13|63010.01
06:48:14|63010.
06:48:16|63010.01
06:48:17|63010.
06:48:17|63010.01
06:48:18|63010.01
06:48:20|63010.01
06:48:21|63010.01
06:48:22|63008.97
06:48:22|63006.57
06:48:24|63005.01
06:48:25|63005.01
06:48:25|63005.
06:48:26|63005.01
06:48:27|63005.01
06:48:28|63010.01
06:48:29|63010.01
06:48:30|63010.
06:48:31|63011.01
06:48:33|63011.
06:48:34|63011.
06:48:34|63011.
06:48:35|63005.61
06:48:36|63007.99
06:48:38|63007.99
06:48:38|63007.99
06:48:40|63007.99
06:48:41|63008.
06:48:42|63011.
06:48:44|63010.83
06:48:45|63008.07
06:48:47|63007.99
06:48:47|63007.99
06:48:49|63007.99
06:48:50|63008.
06:48:50|63007.99
06:48:52|63004.38
06:48:53|63000.02
06:48:54|62996.72
06:48:54|62996.72
06:48:56|62999.94
06:48:56|62999.94
06:48:57|62996.72
06:49:00|62996.71
06:49:00|62993.36
06:49:01|62992.21
06:49:02|62992.21
06:49:03|62992.21
06:49:04|62992.21
06:49:05|62992.21
06:49:06|62992.2
06:49:07|63000.73
06:49:08|63000.73
06:49:09|62996.76
06:49:10|62997.07
06:49:12|62995.22
06:49:12|62995.2
06:49:13|62996.71
06:49:15|62996.71
06:49:16|62999.33
06:49:17|62996.76
06:49:18|62996.76
06:49:19|62996.74
06:49:20|62996.72
06:49:21|62996.72
06:49:22|62995.2
06:49:23|62995.18
06:49:24|62995.19
06:49:25|62995.19
06:49:26|62998.57
06:49:27|62999.22
06:49:28|62999.22
06:49:29|62999.21
06:49:30|62999.22
06:49:31|63002.52
06:49:32|63002.52
06:49:33|63001.18
06:49:34|63001.18
06:49:35|63001.19
06:49:36|63001.19
06:49:37|63001.19
06:49:38|63002.52
06:49:39|63013.32
06:49:40|63013.32
06:49:41|63013.32
06:49:42|63013.33
06:49:44|63013.32
06:49:45|63013.32
06:49:46|63013.32
06:49:46|63013.32
06:49:48|63011.64
06:49:48|63011.64
06:49:50|63011.64
06:49:51|63010.63
06:49:52|63009.63
06:49:54|62996.73
06:49:55|62996.73
06:49:56|62996.72
06:49:57|62996.73
06:49:59|62996.73
06:49:59|62996.73
06:50:00|62996.73
06:50:01|62996.72
06:50:03|62996.73
06:50:04|62996.73
06:50:05|62993.71
06:50:06|62993.71
06:50:07|62993.36
06:50:07|62993.37
06:50:09|62993.36
06:50:10|62993.36
06:50:11|62993.36
06:50:13|62993.36
06:50:13|62992.97
06:50:14|62992.97
06:50:15|62992.97
06:50:16|62983.44
06:50:17|62976.01
06:50:18|62970.
06:50:19|62970.01
06:50:20|62970.01
06:50:21|62975.6
06:50:22|62975.6
06:50:23|62977.
06:50:24|62977.
06:50:25|62976.08
06:50:26|62970.
06:50:27|62970.
06:50:28|62971.8
06:50:29|62976.01
06:50:30|62976.
06:50:31|62971.85
06:50:32|62971.85
06:50:33|62970.
06:50:34|62969.53
06:50:35|62968.81
06:50:36|62968.81
06:50:37|62968.81
06:50:38|62968.
06:50:39|62968.
06:50:40|62968.
06:50:41|62968.
06:50:42|62960.
06:50:44|62954.68
06:50:45|62954.68
06:50:47|62954.69
06:50:48|62954.68
06:50:49|62950.76
06:50:50|62949.76
06:50:51|62949.57
06:50:52|62949.56
06:50:54|62948.16
06:50:55|62949.56
06:50:56|62949.56
06:50:57|62949.56
06:50:59|62949.56
06:51:00|62949.54
06:51:01|62949.54
06:51:02|62949.54
06:51:03|62949.54
06:51:04|62949.54
06:51:05|62949.53
06:51:06|62949.54
06:51:07|62949.53
06:51:08|62949.53
06:51:09|62949.54
06:51:11|62950.76
06:51:11|62950.77
06:51:12|62950.76
06:51:14|62950.77
06:51:15|62949.54
06:51:16|62964.66
06:51:17|62970.
06:51:18|62973.82
06:51:19|62973.83
06:51:20|62973.82
06:51:21|62973.82
06:51:23|62973.82
06:51:23|62973.82
06:51:25|62973.82
06:51:26|62973.82
06:51:26|62973.83
06:51:27|62973.8
06:51:28|62973.8
06:51:29|62972.58
06:51:31|62967.65
06:51:31|62967.65
06:51:32|62967.65
06:51:34|62967.41
06:51:35|62967.41
06:51:35|62967.4
06:51:37|62967.41
06:51:38|62967.41
06:51:38|62967.4
06:51:40|62971.55
06:51:41|62976.66
06:51:42|62980.
06:51:43|62980.
06:51:44|62980.
06:51:45|62987.68
06:51:47|62984.71
06:51:48|62984.71
06:51:49|62984.71
06:51:51|62984.71
06:51:52|62984.71
06:51:53|62984.71
06:51:54|62984.7
06:51:55|62984.7
06:51:56|62985.7
06:51:57|62988.85
06:51:58|62988.85
06:51:59|62988.85
06:52:00|62984.77
06:52:01|62984.81
06:52:03|62984.71
06:52:04|62984.72
06:52:05|62976.67
06:52:06|62976.66
06:52:07|62976.66
06:52:08|62976.66
06:52:10|62972.8
06:52:10|62971.21
06:52:11|62971.21
06:52:12|62970.21
06:52:13|62968.21
06:52:14|62968.21
06:52:16|62968.21
06:52:17|62960.06
06:52:18|62960.
06:52:19|62956.87
06:52:19|62956.88
06:52:20|62956.88
06:52:22|62956.83
06:52:23|62956.83
06:52:24|62955.88
06:52:25|62955.88
06:52:25|62955.87
06:52:27|62955.25
06:52:27|62955.25
06:52:29|62971.35
06:52:29|62971.36
06:52:31|62971.35
06:52:32|62971.35
06:52:33|62971.35
06:52:33|62971.35
06:52:34|62970.67
06:52:36|62969.03
06:52:37|62960.
06:52:38|62963.3
06:52:38|62960.67
06:52:40|62960.01
06:52:41|62960.01
06:52:41|62960.01
06:52:43|62960.
06:52:44|62967.98
06:52:44|62969.16
06:52:46|62970.86
06:52:47|62970.86
06:52:49|62970.87
06:52:50|62970.87
06:52:52|62970.87
06:52:53|62965.63
06:52:55|62965.63
06:52:56|62962.05
06:52:57|62962.04
06:52:59|62961.86
06:52:59|62960.02
06:53:01|62960.02
06:53:02|62959.
06:53:03|62958.
06:53:04|62958.
06:53:05|62957.
06:53:06|62957.
06:53:08|62956.96
06:53:08|62956.88
06:53:10|62956.
06:53:11|62954.96
06:53:12|62955.06
06:53:13|62955.06
06:53:14|62953.45
06:53:15|62953.44
06:53:15|62953.01
06:53:16|62953.
06:53:18|62952.81
06:53:19|62952.81
06:53:20|62952.82
06:53:21|62960.
06:53:21|62958.06
06:53:22|62958.07
06:53:24|62958.06
06:53:24|62958.06
06:53:26|62958.06
06:53:27|62958.07
06:53:27|62958.07
06:53:28|62958.06
06:53:30|62958.06
06:53:31|62958.06
06:53:31|62953.25
06:53:33|62952.82
06:53:34|62952.82
06:53:35|62952.82
06:53:36|62952.82
06:53:36|62952.82
06:53:38|62952.82
06:53:38|62952.82
06:53:40|62952.82
06:53:41|62958.05
06:53:42|62958.36
06:53:43|62959.05
06:53:44|62959.06
06:53:45|62959.06
06:53:45|62959.05
06:53:48|62959.05
06:53:50|62955.57
06:53:50|62955.57
06:53:52|62955.56
06:53:53|62955.57
06:53:54|62957.06
06:53:55|62958.06
06:53:55|62958.05
06:53:57|62958.05
06:53:58|62958.05
06:54:00|62958.06
06:54:00|62958.06
06:54:01|62958.06
06:54:03|62958.05
06:54:04|62958.05
06:54:05|62958.05
06:54:06|62958.05
06:54:07|62958.05
06:54:08|62957.05
06:54:09|62957.05
06:54:10|62957.05
06:54:11|62957.05
06:54:12|62957.06
06:54:13|62957.06
06:54:14|62957.06
06:54:15|62957.06
06:54:16|62957.06
06:54:17|62957.06
06:54:18|62955.57
06:54:19|62952.69
06:54:20|62953.51
06:54:21|62953.51
06:54:22|62953.52
06:54:23|62953.52
06:54:24|62953.52
06:54:25|62953.52
06:54:26|62941.49
06:54:27|62941.48
06:54:28|62941.49
06:54:29|62941.49
06:54:30|62941.49
06:54:31|62940.45
06:54:32|62940.45
06:54:33|62937.56
06:54:34|62937.56
06:54:35|62936.17
06:54:36|62936.17
06:54:37|62936.17
06:54:38|62936.16
06:54:39|62924.89
06:54:40|62920.
06:54:41|62920.01
06:54:42|62920.
06:54:43|62920.
06:54:44|62920.
06:54:45|62920.
06:54:46|62920.
06:54:47|62920.
06:54:49|62919.96
06:54:51|62911.71
06:54:52|62908.93
06:54:53|62907.31
06:54:54|62906.95
06:54:56|62901.39
06:54:57|62901.01
06:54:57|62901.
06:54:58|62894.75
06:55:00|62888.11
06:55:01|62887.64
06:55:02|62887.52
06:55:03|62887.52
06:55:04|62886.68
06:55:05|62886.68
06:55:06|62886.64
06:55:07|62886.65
06:55:08|62886.66
06:55:09|62905.1
06:55:10|62905.1
06:55:11|62905.11
06:55:12|62900.3
06:55:13|62906.59
06:55:14|62906.59
06:55:15|62903.5
06:55:16|62904.01
06:55:17|62906.17
06:55:18|62910.45
06:55:19|62910.45
06:55:20|62916.56
06:55:21|62916.57
06:55:22|62916.56
06:55:23|62916.56
06:55:24|62913.59
06:55:26|62905.17
06:55:27|62905.32
06:55:28|62905.32
06:55:29|62889.29
06:55:29|62889.29
06:55:31|62897.23
06:55:31|62897.23
06:55:33|62893.2
06:55:33|62893.19
06:55:34|62890.
06:55:36|62890.01
06:55:36|62890.
06:55:38|62885.
06:55:38|62885.
06:55:40|62880.01
06:55:41|62880.
06:55:42|62880.
06:55:43|62880.
06:55:43|62879.75
06:55:44|62879.75
06:55:45|62879.75
06:55:46|62870.
06:55:47|62870.
06:55:49|62869.65
06:55:51|62869.
06:55:51|62869.01
06:55:54|62876.91
06:55:55|62876.2
06:55:56|62876.2
06:55:57|62871.
06:55:58|62871.01
06:55:59|62878.04
06:56:00|62878.04
06:56:01|62875.08
06:56:02|62875.04
06:56:03|62875.04
06:56:04|62875.04
06:56:05|62875.04
06:56:05|62875.03
06:56:07|62875.03
06:56:07|62874.04
06:56:09|62874.04
06:56:10|62874.03
06:56:12|62872.5
06:56:12|62872.49
06:56:14|62871.04
06:56:14|62871.37
06:56:16|62871.37
06:56:17|62872.51
06:56:17|62872.52
06:56:18|62872.52
06:56:19|62892.64
06:56:20|62889.84
06:56:21|62889.83
06:56:22|62887.41
06:56:24|62887.41
06:56:24|62887.42
06:56:26|62887.42
06:56:27|62886.01
06:56:27|62887.35
06:56:29|62887.35
06:56:30|62887.35
06:56:30|62887.35
06:56:31|62887.35
06:56:32|62887.35
06:56:34|62887.35
06:56:34|62887.35
06:56:35|62887.35
06:56:36|62886.
06:56:38|62886.
06:56:38|62885.12
06:56:39|62899.07
06:56:41|62896.31
06:56:42|62896.26
06:56:43|62896.27
06:56:44|62896.26
06:56:45|62896.26
06:56:46|62896.26
06:56:46|62896.26
06:56:47|62896.26
06:56:48|62896.26
06:56:49|62897.21
06:56:50|62897.21
06:56:53|62896.26
06:56:53|62896.26
06:56:55|62896.26
06:56:56|62896.26
06:56:57|62896.26
06:56:58|62896.85
06:56:59|62896.84
06:57:00|62886.01
06:57:02|62886.01
06:57:02|62886.
06:57:03|62871.05
06:57:05|62871.04
06:57:05|62871.04
06:57:06|62876.63
06:57:07|62882.16
06:57:08|62875.44
06:57:09|62878.61
06:57:10|62878.61
06:57:11|62878.6
06:57:13|62878.6
06:57:13|62878.6
06:57:14|62878.6
06:57:15|62878.61
06:57:16|62878.61
06:57:17|62875.
06:57:18|62877.4
06:57:19|62877.4
06:57:20|62877.4
06:57:21|62874.01
06:57:22|62874.
06:57:23|62874.
06:57:24|62876.99
06:57:25|62876.99
06:57:26|62874.
06:57:27|62874.
06:57:28|62874.
06:57:29|62874.
06:57:30|62874.01
06:57:31|62874.01
06:57:32|62871.15
06:57:34|62871.14
06:57:34|62871.15
06:57:36|62871.15
06:57:37|62873.62
06:57:38|62871.16
06:57:39|62871.16
06:57:40|62871.16
06:57:41|62871.16
06:57:42|62871.14
06:57:43|62871.04
06:57:44|62871.04
06:57:45|62871.04
06:57:46|62871.04
06:57:47|62871.04
06:57:48|62871.04
06:57:49|62871.05
06:57:50|62872.12
06:57:52|62872.14
06:57:53|62870.14
06:57:55|62870.14
06:57:56|62870.15
06:57:58|62871.03
06:57:58|62871.03
06:58:00|62871.14
06:58:01|62871.14
06:58:02|62871.14
06:58:03|62871.14
06:58:04|62871.14
06:58:05|62871.14
06:58:06|62871.1
06:58:07|62870.14
06:58:07|62870.15
06:58:09|62870.15
06:58:10|62870.15
06:58:11|62884.84
06:58:12|62890.81
06:58:13|62887.68
06:58:14|62887.65
06:58:15|62887.65
06:58:16|62887.65
06:58:17|62887.66
06:58:18|62882.99
06:58:19|62882.99
06:58:20|62882.99
06:58:21|62883.
06:58:22|62886.06
06:58:23|62886.06
06:58:24|62886.05
06:58:25|62886.05
06:58:26|62886.06
06:58:27|62886.07
06:58:28|62886.06
06:58:29|62884.72
06:58:30|62881.43
06:58:31|62879.85
06:58:32|62870.
06:58:33|62870.
06:58:34|62870.
06:58:35|62870.
06:58:36|62870.01
06:58:37|62870.01
06:58:38|62870.01
06:58:39|62870.01
06:58:40|62875.75
06:58:41|62876.49
06:58:42|62876.5
06:58:43|62881.74
06:58:44|62881.74
06:58:45|62881.74
06:58:46|62877.44
06:58:47|62877.44
06:58:48|62877.43
06:58:48|62877.4
06:58:50|62876.94
06:58:51|62875.49
06:58:53|62870.
06:58:54|62870.01
06:58:56|62875.01
06:58:57|62876.95
06:58:58|62876.94
06:58:59|62876.94
06:59:00|62876.95
06:59:01|62876.94
06:59:02|62876.95
06:59:03|62876.95
06:59:04|62876.95
06:59:05|62876.95
06:59:06|62876.95
06:59:07|62876.95
06:59:08|62876.95
06:59:09|62876.95
06:59:10|62876.95
06:59:11|62876.94
06:59:12|62889.27
06:59:13|62889.28
06:59:14|62889.28
06:59:16|62889.28
06:59:17|62889.28
06:59:18|62889.28
06:59:19|62889.27
06:59:19|62889.27
06:59:21|62889.27
06:59:22|62889.27
06:59:23|62889.27
06:59:24|62889.27
06:59:25|62889.28
06:59:26|62889.28
06:59:27|62889.28
06:59:28|62889.28
06:59:29|62889.27
06:59:30|62889.27
06:59:31|62889.27
06:59:32|62903.52
06:59:32|62904.35
06:59:34|62902.64
06:59:34|62902.64
06:59:36|62894.95
06:59:36|62894.95
06:59:38|62887.2
06:59:39|62887.2
06:59:41|62877.66
06:59:41|62877.66
06:59:42|62878.16
06:59:43|62878.17
06:59:45|62878.17
06:59:45|62877.7
06:59:46|62877.7
06:59:47|62877.7
06:59:48|62877.7
06:59:49|62877.71
06:59:50|62877.71
06:59:51|62877.71
06:59:52|62877.71
06:59:54|62877.71
06:59:55|62877.71
06:59:57|62877.43
06:59:58|62877.43
06:59:58|62873.56
07:00:00|62872.11
07:00:01|62871.19
07:00:02|62871.11
07:00:02|62866.34
07:00:04|62866.27
07:00:05|62867.76
07:00:06|62866.1
07:00:06|62866.1
07:00:08|62866.1
07:00:08|62860.
07:00:09|62846.13
07:00:10|62847.01
07:00:11|62846.93
07:00:13|62840.01
07:00:14|62840.01
07:00:15|62840.
07:00:16|62828.5
07:00:16|62828.5
07:00:18|62828.5
07:00:19|62837.92
07:00:19|62837.92
07:00:21|62839.09
07:00:21|62829.94
07:00:23|62829.94
07:00:23|62837.5
07:00:25|62836.83
07:00:26|62833.25
07:00:26|62833.24
07:00:27|62829.94
07:00:28|62829.94
07:00:30|62829.93
07:00:30|62827.95
07:00:32|62824.07
07:00:33|62821.44
07:00:33|62821.44
07:00:35|62820.45
07:00:36|62822.44
07:00:37|62820.46
07:00:38|62827.18
07:00:38|62835.38
07:00:40|62833.81
07:00:41|62833.82
07:00:41|62832.14
07:00:42|62832.14
07:00:44|62839.15
07:00:45|62843.21
07:00:46|62843.22
07:00:47|62840.05
07:00:47|62840.05
07:00:49|62840.05
07:00:49|62840.05
07:00:50|62840.04
07:00:51|62838.05
07:00:52|62833.88
07:00:55|62832.11
07:00:55|62832.11
07:00:57|62832.11
07:00:57|62832.11
07:00:59|62839.05
07:00:59|62843.22
07:01:01|62850.
07:01:03|62851.74
07:01:05|62851.74
07:01:05|62845.13
07:01:06|62848.28
07:01:08|62848.29
07:01:09|62852.63
07:01:10|62849.39
07:01:11|62869.63
07:01:12|62869.63
07:01:13|62877.54
07:01:14|62877.71
07:01:15|62877.7
07:01:16|62873.34
07:01:17|62873.34
07:01:18|62873.33
07:01:19|62873.33
07:01:20|62873.33
07:01:21|62873.33
07:01:22|62873.34
07:01:23|62879.54
07:01:24|62879.75
07:01:25|62880.54
07:01:26|62880.54
07:01:27|62881.54
07:01:28|62887.26
07:01:29|62887.27
07:01:30|62887.99
07:01:31|62880.65
07:01:33|62896.44
07:01:34|62898.63
07:01:35|62898.64
07:01:35|62896.92
07:01:37|62896.43
07:01:39|62895.5
07:01:39|62895.5
07:01:40|62895.5
07:01:41|62895.49
07:01:42|62895.49
07:01:43|62895.48
07:01:44|62895.48
07:01:45|62895.48
07:01:46|62895.48
07:01:47|62895.48
07:01:48|62895.48
07:01:49|62895.47
07:01:50|62895.47
07:01:51|62895.47
07:01:52|62899.54
07:01:53|62905.87
07:01:55|62920.
07:01:57|62919.01
07:01:59|62919.02
07:02:00|62919.01
07:02:01|62916.53
07:02:03|62916.52
07:02:05|62916.49
07:02:06|62914.24
07:02:07|62909.63
07:02:08|62895.48
07:02:09|62895.47
07:02:10|62892.63
07:02:11|62891.56
07:02:12|62890.05
07:02:13|62881.21
07:02:14|62880.98
07:02:15|62879.75
07:02:16|62879.75
07:02:17|62877.55
07:02:18|62877.56
07:02:18|62877.56
07:02:20|62876.49
07:02:21|62876.49
07:02:21|62876.49
07:02:23|62876.49
07:02:24|62876.49
07:02:25|62874.43
07:02:26|62874.43
07:02:27|62874.43
07:02:28|62876.3
07:02:29|62881.17
07:02:30|62878.01
07:02:30|62878.01
07:02:32|62878.
07:02:33|62878.
07:02:34|62877.67
07:02:35|62877.67
07:02:35|62877.67
07:02:37|62877.67
07:02:38|62877.67
07:02:39|62878.04
07:02:39|62878.04
07:02:41|62880.76
07:02:42|62881.75
07:02:42|62881.76
07:02:44|62881.76
07:02:45|62881.76
07:02:46|62881.75
07:02:47|62881.76
07:02:48|62881.76
07:02:49|62881.76
07:02:50|62881.76
07:02:51|62881.76
07:02:52|62881.76
07:02:52|62881.77
07:02:53|62881.76
07:02:55|62881.77
07:02:57|62882.76
07:02:58|62882.76
07:02:59|62883.75
07:03:00|62883.75
07:03:01|62883.76
07:03:03|62883.76
07:03:04|62883.75
07:03:05|62892.83
07:03:07|62899.99
07:03:08|62900.
07:03:09|62899.99
07:03:09|62899.99
07:03:11|62900.
07:03:12|62897.62
07:03:12|62896.87
07:03:14|62896.85
07:03:15|62896.85
07:03:16|62896.86
07:03:17|62900.
07:03:18|62903.12
07:03:19|62903.12
07:03:21|62903.12
07:03:22|62903.12
07:03:22|62903.12
07:03:24|62903.12
07:03:24|62898.01
07:03:26|62898.01
07:03:27|62897.
07:03:27|62896.
07:03:29|62896.
07:03:29|62896.
07:03:30|62896.
07:03:32|62896.01
07:03:33|62896.01
07:03:33|62896.01
07:03:35|62896.
07:03:35|62896.01
07:03:36|62896.01
07:03:37|62896.01
07:03:38|62896.
07:03:40|62896.
07:03:41|62896.01
07:03:41|62896.01
07:03:43|62896.01
07:03:43|62896.
07:03:44|62896.
07:03:45|62896.02
07:03:47|62897.01
07:03:48|62911.08
07:03:49|62911.08
07:03:50|62911.08
07:03:51|62911.07
07:03:51|62914.22
07:03:53|62914.22
07:03:53|62914.22
07:03:54|62914.23
07:03:56|62914.23
07:03:57|62914.23
07:03:59|62914.23
07:04:01|62914.22
07:04:02|62911.03
07:04:03|62903.23
07:04:05|62908.7
07:04:05|62911.
07:04:07|62911.03
07:04:07|62911.04
07:04:09|62920.
07:04:10|62920.
07:04:11|62920.
07:04:12|62920.
07:04:13|62920.
07:04:14|62920.
07:04:15|62920.
07:04:16|62920.
07:04:17|62920.01
07:04:18|62920.
07:04:19|62920.
07:04:20|62920.01
07:04:21|62920.01
07:04:22|62920.01
07:04:23|62920.01
07:04:24|62920.01
07:04:25|62920.01
07:04:26|62920.01
07:04:27|62920.01
07:04:28|62923.07
07:04:29|62923.06
07:04:30|62923.07
07:04:31|62924.06
07:04:32|62927.71
07:04:33|62930.
07:04:34|62930.
07:04:35|62932.5
07:04:36|62932.5
07:04:37|62932.51
07:04:38|62932.51
07:04:39|62934.5
07:04:40|62934.5
07:04:41|62934.5
07:04:42|62934.5
07:04:43|62934.5
07:04:44|62934.5
07:04:45|62934.51
07:04:46|62934.51
07:04:47|62935.09
07:04:48|62935.09
07:04:49|62935.05
07:04:50|62928.36
07:04:51|62925.85
07:04:52|62925.85
07:04:53|62925.95
07:04:54|62934.5
07:04:55|62935.
07:04:56|62935.
07:04:57|62934.99
07:04:58|62936.62
07:05:00|62936.62
07:05:01|62936.63
07:05:02|62936.63
07:05:04|62936.63
07:05:05|62940.79
07:05:07|62942.
07:05:08|62941.99
07:05:08|62940.49
07:05:09|62941.99
07:05:10|62941.99
07:05:11|62941.99
07:05:12|62942.
07:05:14|62942.
07:05:15|62942.
07:05:16|62941.99
07:05:17|62923.08
07:05:18|62915.77
07:05:19|62916.48
07:05:20|62916.48
07:05:22|62922.29
07:05:22|62922.28
07:05:23|62922.08
07:05:24|62921.08
07:05:25|62921.07
07:05:26|62916.47
07:05:27|62916.47
07:05:28|62916.54
07:05:29|62916.61
07:05:30|62918.44
07:05:31|62918.44
07:05:32|62918.44
07:05:33|62918.43
07:05:34|62918.43
07:05:35|62918.43
07:05:36|62919.44
07:05:37|62920.43
07:05:38|62920.43
07:05:39|62920.43
07:05:40|62920.
07:05:41|62920.
07:05:42|62920.
07:05:43|62920.
07:05:44|62925.43
07:05:45|62939.31
07:05:46|62940.
07:05:47|62940.
07:05:48|62940.32
07:05:49|62940.31
07:05:50|62938.32
07:05:51|62938.32
07:05:52|62932.31
07:05:53|62921.14
07:05:54|62921.13
07:05:55|62921.13
07:05:56|62921.13
07:05:57|62921.13
07:05:59|62921.14
07:06:01|62921.14
07:06:03|62920.13
07:06:04|62920.13
07:06:05|62911.49
07:06:06|62912.14
07:06:08|62912.14
07:06:09|62912.14
07:06:09|62912.15
07:06:11|62912.15
07:06:11|62916.86
07:06:12|62921.14
07:06:13|62921.14
07:06:14|62921.14
07:06:15|62921.13
07:06:17|62921.13
07:06:18|62921.13
07:06:19|62921.13
07:06:20|62921.13
07:06:21|62921.09
07:06:22|62919.14
07:06:23|62919.13
07:06:24|62917.27
07:06:25|62917.27
07:06:26|62917.27
07:06:27|62917.27
07:06:28|62917.13
07:06:29|62918.14
07:06:30|62918.09
07:06:31|62918.1
07:06:32|62916.88
07:06:33|62916.89
07:06:34|62916.89
07:06:35|62919.14
07:06:36|62924.29
07:06:37|62927.36
07:06:38|62927.89
07:06:39|62938.26
07:06:40|62938.27
07:06:41|62938.25
07:06:42|62935.34
07:06:43|62935.29
07:06:44|62935.29
07:06:45|62928.25
07:06:46|62932.55
07:06:47|62932.55
07:06:48|62932.56
07:06:49|62932.55
07:06:50|62932.56
07:06:51|62932.58
07:06:52|62935.34
07:06:53|62938.31
07:06:54|62938.31
07:06:55|62938.32
07:06:56|62938.32
07:06:57|62938.32
07:06:58|62938.31
07:06:59|62937.28
07:07:01|62937.28
07:07:02|62937.28
07:07:04|62931.56
07:07:05|62921.18
07:07:07|62920.01
07:07:08|62921.25
07:07:09|62921.25
07:07:10|62921.32
07:07:11|62916.22
07:07:13|62915.59
07:07:13|62915.6
07:07:15|62917.5
07:07:17|62921.92
07:07:18|62921.92
07:07:19|62921.92
07:07:20|62921.92
07:07:21|62921.92
07:07:22|62919.91
07:07:23|62911.47
07:07:24|62911.48
07:07:25|62913.57
07:07:26|62913.56
07:07:27|62913.56
07:07:28|62910.
07:07:29|62909.67
07:07:30|62909.67
07:07:31|62909.67
07:07:32|62909.67
07:07:33|62909.67
07:07:34|62909.67
07:07:35|62909.67
07:07:36|62909.68
07:07:37|62909.67
07:07:38|62909.67
07:07:39|62909.67
07:07:40|62909.67
07:07:41|62909.67
07:07:42|62909.67
07:07:43|62909.67
07:07:44|62909.67
07:07:45|62909.67
07:07:46|62909.67
07:07:47|62909.68
07:07:48|62909.68
07:07:49|62913.48
07:07:50|62911.39
07:07:51|62911.39
07:07:52|62911.39
07:07:53|62911.39
07:07:54|62911.39
07:07:55|62911.4
07:07:56|62911.38
07:07:57|62911.4
07:07:58|62911.39
07:07:59|62911.39
07:08:00|62911.39
07:08:02|62909.67
07:08:03|62909.68
07:08:04|62909.68
07:08:05|62909.68
07:08:05|62909.68
07:08:07|62909.68
07:08:08|62909.59
07:08:09|62909.57
07:08:10|62909.57
07:08:12|62909.57
07:08:13|62909.67
07:08:14|62909.68
07:08:15|62909.68
07:08:15|62909.68
07:08:17|62909.68
07:08:18|62909.67
07:08:19|62909.67
07:08:20|62909.67
07:08:21|62909.68
07:08:22|62909.68
07:08:22|62909.68
07:08:23|62909.68
07:08:25|62909.68
07:08:25|62909.68
07:08:27|62909.68
07:08:28|62909.68
07:08:28|62909.68
07:08:30|62907.7
07:08:30|62907.7
07:08:31|62907.7
07:08:33|62907.67
07:08:33|62907.68
07:08:35|62905.69
07:08:35|62905.69
07:08:36|62909.65
07:08:37|62909.66
07:08:38|62909.65
07:08:39|62909.65
07:08:41|62909.65
07:08:42|62909.48
07:08:43|62909.47
07:08:43|62909.47
07:08:44|62909.47
07:08:46|62909.47
07:08:46|62909.47
07:08:48|62909.48
07:08:49|62909.48
07:08:50|62909.48
07:08:51|62909.47
07:08:52|62909.47
07:08:53|62909.48
07:08:54|62909.48
07:08:55|62909.47
07:08:56|62909.48
07:08:57|62909.48
07:08:58|62909.48
07:08:59|62909.48
07:09:00|62909.48
07:09:01|62909.48
07:09:03|62909.48
07:09:04|62909.47
07:09:06|62909.47
07:09:07|62909.48
07:09:08|62909.48
07:09:08|62909.48
07:09:10|62909.48
07:09:11|62909.48
07:09:12|62909.47
07:09:13|62909.47
07:09:14|62909.48
07:09:15|62909.48
07:09:16|62909.48
07:09:17|62909.48
07:09:18|62909.67
07:09:19|62931.29
07:09:20|62931.3
07:09:21|62918.7
07:09:22|62918.7
07:09:23|62918.7
07:09:24|62918.69
07:09:25|62918.69
07:09:26|62918.69
07:09:27|62916.21
07:09:28|62910.01
07:09:29|62910.01
07:09:30|62910.01
07:09:31|62910.01
07:09:32|62910.01
07:09:33|62910.01
07:09:34|62910.
07:09:35|62910.
07:09:36|62910.
07:09:37|62906.25
07:09:38|62906.25
07:09:39|62906.26
07:09:40|62903.98
07:09:41|62903.98
07:09:42|62903.98
07:09:43|62900.01
07:09:44|62900.01
07:09:45|62900.
07:09:46|62900.
07:09:47|62900.
07:09:48|62900.
07:09:49|62890.02
07:09:50|62890.01
07:09:51|62900.01
07:09:52|62900.01
07:09:53|62893.17
07:09:54|62880.59
07:09:55|62880.
07:09:56|62879.75
07:09:57|62879.75
07:09:59|62879.01
07:09:59|62875.47
07:10:00|62875.48
07:10:01|62875.48
07:10:03|62875.91
07:10:05|62877.63
07:10:06|62877.63
07:10:06|62878.62
07:10:08|62879.75
07:10:09|62880.
07:10:10|62880.01
07:10:11|62883.69
07:10:12|62883.69
07:10:13|62884.68
07:10:14|62884.69
07:10:15|62884.69
07:10:16|62884.68
07:10:17|62884.69
07:10:18|62884.69
07:10:19|62887.48
07:10:20|62887.42
07:10:21|62885.91
07:10:22|62885.91
07:10:23|62885.91
07:10:24|62885.91
07:10:25|62885.92
07:10:26|62881.03
07:10:27|62881.04
07:10:28|62881.78
07:10:29|62883.24
07:10:30|62882.11
07:10:31|62882.7
07:10:32|62882.69
07:10:33|62882.69
07:10:34|62877.63
07:10:35|62877.63
07:10:36|62877.59
07:10:37|62875.
07:10:38|62875.
07:10:39|62875.
07:10:40|62878.17
07:10:41|62878.16
07:10:42|62878.64
07:10:43|62885.99
07:10:44|62885.99
07:10:45|62885.99
07:10:46|62881.96
07:10:47|62881.96
07:10:48|62892.42
07:10:49|62892.43
07:10:50|62906.24
07:10:51|62899.99
07:10:52|62899.99
07:10:53|62899.99
07:10:54|62899.99
07:10:55|62899.99
07:10:56|62900.
07:10:57|62899.99
07:10:58|62899.99
07:10:59|62900.
07:11:00|62903.13
07:11:01|62903.14
07:11:02|62903.14
07:11:03|62903.14
07:11:04|62911.37
07:11:06|62912.57
07:11:07|62912.57
07:11:09|62912.57
07:11:10|62909.47
07:11:11|62903.93
07:11:12|62903.19
07:11:13|62903.9
07:11:14|62908.43
07:11:15|62908.43
07:11:17|62908.43
07:11:18|62908.43
07:11:19|62908.05
07:11:20|62908.05
07:11:21|62892.4
07:11:21|62890.01
07:11:23|62890.01
07:11:24|62890.
07:11:25|62890.
07:11:26|62886.62
07:11:27|62886.62
07:11:28|62886.59
07:11:28|62886.59
07:11:29|62886.59
07:11:31|62886.59
07:11:32|62886.59
07:11:33|62885.62
07:11:34|62886.63
07:11:35|62886.63
07:11:36|62894.87
07:11:37|62895.95
07:11:38|62895.94
07:11:39|62896.04
07:11:40|62894.94
07:11:41|62892.94
07:11:42|62884.93
07:11:43|62880.86
07:11:44|62880.87
07:11:44|62880.86
07:11:46|62885.72
07:11:47|62885.72
07:11:48|62888.63
07:11:49|62892.08
07:11:50|62892.54
07:11:50|62892.94
07:11:52|62892.95
07:11:53|62892.95
07:11:54|62896.13
07:11:55|62902.72
07:11:56|62902.72
07:11:56|62906.9
07:11:58|62912.43
07:11:59|62912.43
07:12:00|62911.19
07:12:01|62907.64
07:12:02|62907.65
07:12:03|62904.1
07:12:04|62904.1
07:12:06|62904.07
07:12:07|62904.06
07:12:08|62899.57
07:12:10|62902.48
07:12:11|62902.1
07:12:12|62897.38
07:12:13|62902.08
07:12:14|62902.08
07:12:14|62902.08
07:12:16|62902.08
07:12:17|62903.09
07:12:18|62903.09
07:12:19|62903.09
07:12:20|62903.1
07:12:21|62903.1
07:12:22|62903.09
07:12:23|62903.09
07:12:24|62903.09
07:12:25|62903.09
07:12:26|62903.09
07:12:27|62903.09
07:12:28|62903.09
07:12:29|62901.09
07:12:31|62902.08
07:12:31|62914.23
07:12:32|62911.12
07:12:33|62911.12
07:12:35|62911.12
07:12:35|62911.12
07:12:36|62911.12
07:12:37|62911.12
07:12:38|62911.12
07:12:39|62910.11
07:12:40|62905.1
07:12:42|62905.11
07:12:43|62905.11
07:12:44|62905.11
07:12:44|62905.11
07:12:46|62910.
07:12:46|62906.1
07:12:48|62906.1
07:12:48|62906.11
07:12:50|62906.1
07:12:50|62906.1
07:12:51|62909.98
07:12:52|62909.98
07:12:53|62909.99
07:12:54|62909.99
07:12:55|62909.99
07:12:56|62909.99
07:12:57|62908.44
07:12:58|62908.44
07:13:01|62908.44
07:13:01|62908.45
07:13:02|62908.44
07:13:03|62904.3
07:13:04|62901.24
07:13:06|62901.25
07:13:08|62901.25
07:13:09|62901.25
07:13:11|62908.4
07:13:12|62905.96
07:13:13|62906.4
07:13:14|62905.4
07:13:15|62905.4
07:13:16|62905.4
07:13:17|62905.41
07:13:18|62905.41
07:13:19|62905.41
07:13:20|62905.41
07:13:21|62905.41
07:13:22|62905.41
07:13:23|62905.41
07:13:24|62905.41
07:13:25|62905.41
07:13:26|62905.41
07:13:27|62905.92
07:13:28|62905.92
07:13:29|62905.91
07:13:30|62905.91
07:13:31|62905.91
07:13:32|62905.91
07:13:33|62905.91
07:13:34|62905.92
07:13:35|62905.91
07:13:36|62905.91
07:13:37|62905.91
07:13:38|62905.92
07:13:39|62905.92
07:13:40|62905.92
07:13:41|62907.38
07:13:43|62905.92
07:13:43|62905.92
07:13:44|62907.41
07:13:45|62908.45
07:13:46|62911.62
07:13:47|62921.51
07:13:48|62925.64
07:13:49|62934.04
07:13:50|62924.58
07:13:51|62925.26
07:13:52|62925.26
07:13:53|62925.25
07:13:54|62925.26
07:13:55|62925.26
07:13:56|62931.26
07:13:57|62925.26
07:13:58|62925.26
07:13:59|62925.26
07:14:00|62925.26
07:14:01|62925.26
07:14:02|62926.1
07:14:03|62926.1
07:14:04|62926.11
07:14:05|62926.11
07:14:07|62926.11
07:14:09|62925.25
07:14:09|62924.07
07:14:10|62920.87
07:14:12|62920.87
07:14:13|62920.86
07:14:15|62920.87
07:14:15|62920.87
07:14:17|62920.87
07:14:18|62920.87
07:14:19|62921.9
07:14:20|62921.9
07:14:21|62921.89
07:14:22|62921.9
07:14:23|62921.9
07:14:24|62920.87
07:14:25|62920.87
07:14:26|62919.87
07:14:27|62919.87
07:14:28|62926.07
07:14:29|62926.07
07:14:30|62926.07
07:14:31|62927.07
07:14:32|62927.07
07:14:33|62933.36
07:14:34|62928.63
07:14:35|62974.3
07:14:36|62997.38
07:14:37|62995.19
07:14:38|62995.18
07:14:39|62995.19
07:14:40|62995.18
07:14:41|62995.18
07:14:42|62992.03
07:14:42|62988.93
07:14:44|62986.56
07:14:45|62986.56
07:14:46|62987.56
07:14:47|62937.95
07:14:48|62953.18
07:14:49|62958.86
07:14:49|62957.79
07:14:51|62960.4
07:14:52|62960.4
07:14:53|62955.72
07:14:54|62943.76
07:14:55|62953.48
07:14:56|62953.48
07:14:57|62949.85
07:14:58|62951.32
07:14:59|62951.33
07:14:59|62960.39
07:15:00|62974.87
07:15:02|62965.88
07:15:03|62961.53
07:15:04|62951.32
07:15:04|62943.75
07:15:05|62942.58
07:15:07|62939.53
07:15:08|62948.86
07:15:10|62947.51
07:15:10|62951.46
07:15:11|62951.46
07:15:14|62947.52
07:15:15|62947.52
07:15:16|62947.52
07:15:17|62946.
07:15:18|62945.
07:15:20|62943.77
07:15:20|62939.52
07:15:21|62939.52
07:15:23|62944.76
07:15:24|62946.
07:15:25|62946.
07:15:26|62945.99
07:15:27|62946.
07:15:28|62946.
07:15:29|62946.
07:15:30|62946.
07:15:31|62945.99
07:15:32|62944.76
07:15:33|62944.9
07:15:34|62944.9
07:15:35|62944.91
07:15:36|62939.06
07:15:37|62939.05
07:15:38|62936.38
07:15:39|62936.38
07:15:40|62936.38
07:15:41|62936.38
07:15:42|62934.85
07:15:44|62934.85
07:15:45|62934.85
07:15:46|62935.01
07:15:47|62935.02
07:15:48|62935.02
07:15:49|62935.02
07:15:50|62935.25
07:15:51|62937.35
07:15:52|62937.34
07:15:53|62937.34
07:15:54|62937.34
07:15:55|62935.32
07:15:56|62935.32
07:15:57|62935.32
07:15:58|62935.32
07:15:59|62936.68
07:16:00|62937.35
07:16:01|62944.9
07:16:02|62944.9
07:16:03|62944.9
07:16:04|62944.9
07:16:05|62944.91
07:16:06|62944.91
07:16:07|62944.91
07:16:08|62944.91
07:16:10|62944.91
07:16:10|62943.91
07:16:11|62943.91
07:16:13|62943.91
07:16:15|62943.91
07:16:16|62943.91
07:16:17|62942.91
07:16:18|62942.9
07:16:19|62942.9
07:16:20|62942.9
07:16:21|62942.9
07:16:21|62947.22
07:16:23|62953.18
07:16:25|62956.65
07:16:25|62956.65
07:16:26|62956.65
07:16:27|62956.66
07:16:28|62979.99
07:16:30|62979.99
07:16:30|62979.99
07:16:31|62979.99
07:16:32|62980.
07:16:34|62980.
07:16:35|62989.51
07:16:36|62991.42
07:16:36|62992.86
07:16:38|63000.
07:16:38|63000.
07:16:39|63000.
07:16:40|63000.
07:16:41|63000.
07:16:42|63000.
07:16:43|63000.
07:16:45|63000.
07:16:46|63000.
07:16:46|63000.
07:16:48|63005.
07:16:49|63015.96
07:16:49|63015.75
07:16:50|63015.76
07:16:52|63017.34
07:16:53|63017.34
07:16:55|63017.34
07:16:55|63017.75
07:16:57|63018.76
07:16:58|63018.76
07:16:58|63017.76
07:17:00|63017.77
07:17:01|63019.25
07:17:02|63021.97
07:17:03|63021.98
07:17:04|63021.97
07:17:05|63021.97
07:17:06|63020.98
07:17:07|63020.98
07:17:08|63020.8
07:17:10|63019.98
07:17:12|63021.99
07:17:14|63022.98
07:17:15|63026.73
07:17:15|63026.73
07:17:17|63026.73
07:17:18|63026.73
07:17:18|63027.45
07:17:20|63027.45
07:17:21|63027.45
07:17:22|63027.46
07:17:23|63027.47
07:17:24|63027.47
07:17:24|63027.47
07:17:25|63027.46
07:17:27|63027.46
07:17:28|63027.46
07:17:29|63020.
07:17:30|63027.38
07:17:31|63027.38
07:17:32|63027.38
07:17:33|63019.99
07:17:34|63017.87
07:17:35|63015.04
07:17:36|63015.
07:17:37|63015.
07:17:38|63015.
07:17:39|63015.
07:17:40|63016.
07:17:41|63016.
07:17:42|63016.01
07:17:43|63016.78
07:17:44|63016.78
07:17:45|63017.01
07:17:46|63023.4
07:17:47|63023.4
07:17:48|63023.37
07:17:50|63023.38
07:17:51|63023.38
07:17:52|63023.37
07:17:53|63023.38
07:17:54|63023.37
07:17:55|63023.37
07:17:56|63021.18
07:17:57|63021.13
07:17:58|63016.
07:17:59|63015.74
07:18:00|63018.
07:18:01|63018.
07:18:02|63018.
07:18:03|63018.01
07:18:04|63018.
07:18:05|63023.36
07:18:06|63020.
07:18:07|63020.
07:18:08|63020.
07:18:09|63018.24
07:18:11|63018.24
07:18:12|63018.01
07:18:13|63018.
07:18:15|63018.01
07:18:15|63018.01
07:18:17|63018.
07:18:18|63018.01
07:18:19|63018.
07:18:20|63018.01
07:18:22|63018.
07:18:22|63018.
07:18:23|63018.
07:18:24|63018.
07:18:25|63018.01
07:18:26|63019.
07:18:27|63019.
07:18:28|63019.
07:18:29|63019.
07:18:31|63017.08
07:18:31|63017.08
07:18:32|63017.08
07:18:33|63018.99
07:18:34|63018.99
07:18:35|63018.99
07:18:36|63019.01
07:18:37|63019.01
07:18:38|63019.01
07:18:39|63020.
07:18:40|63020.
07:18:41|63020.
07:18:43|63019.99
07:18:44|63019.96
07:18:45|63019.96
07:18:46|63018.01
07:18:47|63018.
07:18:48|63018.01
07:18:49|63018.
07:18:50|63018.01
07:18:51|63018.
07:18:52|63018.01
07:18:53|63018.01
07:18:54|63018.01
07:18:54|63018.02
07:18:56|63019.01
07:18:57|63010.17
07:18:58|63010.18
07:18:59|63013.34
07:19:00|63013.36
07:19:01|63013.36
07:19:02|63011.15
07:19:03|63011.14
07:19:04|63011.15
07:19:05|63011.15
07:19:06|63011.14
07:19:07|63011.14
07:19:08|63000.01
07:19:09|62956.86
07:19:10|62965.92
07:19:10|62977.48
07:19:13|62970.25
07:19:14|62964.44
07:19:16|62970.19
07:19:17|62972.5
07:19:18|62975.72
07:19:19|62975.72
07:19:20|62979.74
07:19:21|62979.66
07:19:22|62979.66
07:19:23|62977.47
07:19:24|62977.56
07:19:25|62977.56
07:19:26|62978.94
07:19:27|62982.66
07:19:28|62994.18
07:19:29|62994.35
07:19:30|62994.23
07:19:31|62996.84
07:19:32|62996.84
07:19:33|62992.7
07:19:34|62995.62
07:19:35|62987.45
07:19:36|62988.22
07:19:37|62988.22
07:19:38|62990.59
07:19:39|62990.6
07:19:40|62992.55
07:19:41|62990.61
07:19:43|62992.71
07:19:43|62990.63
07:19:44|62990.63
07:19:45|62990.02
07:19:46|62990.
07:19:47|62985.31
07:19:48|62985.31
07:19:49|62985.3
07:19:51|62984.3
07:19:51|62980.41
07:19:52|62973.55
07:19:53|62971.02
07:19:54|62971.02
07:19:55|62977.88
07:19:57|62980.42
07:19:57|62985.93
07:19:58|62984.93
07:19:59|62984.92
07:20:00|62982.03
07:20:01|62982.04
07:20:03|62982.04
07:20:03|62982.04
07:20:04|62982.03
07:20:05|62982.03
07:20:06|62982.03
07:20:07|62982.03
07:20:09|62982.03
07:20:10|62975.63
07:20:10|62975.62
07:20:11|62975.62
07:20:12|62975.62
07:20:14|62975.63
07:20:16|62975.63
07:20:17|62975.63
07:20:18|62972.13
07:20:20|62970.97
07:20:21|62970.97
07:20:22|62970.
07:20:23|62970.
07:20:23|62970.
07:20:24|62972.13
07:20:26|62972.13
07:20:27|62972.14
07:20:27|62972.14
07:20:28|62972.14
07:20:29|62972.14
07:20:31|62972.14
07:20:32|62972.14
07:20:33|62972.14
07:20:34|62972.14
07:20:35|62972.14
07:20:35|62972.14
07:20:37|62972.14
07:20:37|62972.14
07:20:39|62973.16
07:20:40|62975.6
07:20:41|62975.62
07:20:41|62975.57
07:20:42|62972.47
07:20:43|62972.15
07:20:45|62971.71
07:20:45|62971.71
07:20:47|62972.14
07:20:48|62972.14
07:20:49|62972.14
07:20:49|62972.47
07:20:51|62972.46
07:20:51|62972.47
07:20:53|62972.88
07:20:54|62979.84
07:20:55|62980.2
07:20:55|62988.61
07:20:56|62993.68
07:20:57|62996.08
07:20:59|62994.27
07:21:00|62994.26
07:21:01|62995.13
07:21:02|62995.14
07:21:02|62995.14
07:21:04|62995.13
07:21:05|62995.13
07:21:07|62995.13
07:21:08|62995.14
07:21:09|62995.14
07:21:09|62995.13
07:21:10|62995.14
07:21:11|62992.93
07:21:12|62992.93
07:21:14|62992.93
07:21:16|62992.93
07:21:17|62992.93
07:21:19|62992.33
07:21:20|62992.33
07:21:21|62992.33
07:21:21|62992.33
07:21:22|62992.94
07:21:23|62992.94
07:21:24|62992.94
07:21:25|62992.94
07:21:26|62992.94
07:21:27|62992.93
07:21:28|62992.94
07:21:29|62992.93
07:21:30|62992.94
07:21:31|62984.74
07:21:32|62982.34
07:21:33|62982.34
07:21:35|62982.35
07:21:36|62982.35
07:21:37|62982.35
07:21:38|62982.34
07:21:39|62982.35
07:21:40|62982.35
07:21:41|62982.35
07:21:42|62982.35
07:21:43|62982.35
07:21:44|62982.35
07:21:45|62982.34
07:21:46|62982.34
07:21:47|62982.34
07:21:48|62982.34
07:21:49|62982.35
07:21:50|62982.35
07:21:51|62982.35
07:21:52|62982.35
07:21:53|62982.35
07:21:54|62982.35
07:21:55|62982.35
07:21:56|62982.35
07:21:58|62982.35
07:21:59|62982.35
07:22:00|62982.35
07:22:01|62982.34
07:22:02|62982.34
07:22:03|62999.98
07:22:04|62999.99
07:22:05|63000.
07:22:07|63000.
07:22:07|63000.
07:22:08|63000.
07:22:10|63000.
07:22:10|63014.32
07:22:11|63015.74
07:22:13|63015.74
07:22:13|63015.74
07:22:16|63015.74
07:22:16|63012.61
07:22:17|63012.61
07:22:19|63014.09
07:22:20|63021.88
07:22:22|63021.89
07:22:23|63021.88
07:22:24|63021.88
07:22:25|63021.88
07:22:25|63023.37
07:22:26|63023.37
07:22:28|63023.37
07:22:29|63030.
07:22:30|63032.68
07:22:31|63035.91
07:22:32|63035.92
07:22:33|63035.92
07:22:34|63036.
07:22:35|63037.2
07:22:36|63037.2
07:22:37|63035.99
07:22:38|63035.99
07:22:39|63031.59
07:22:40|63031.58
07:22:41|63031.58
07:22:42|63031.58
07:22:43|63031.58
07:22:44|63031.58
07:22:45|63031.59
07:22:46|63031.59
07:22:47|63031.59
07:22:48|63031.59
07:22:49|63031.59
07:22:50|63035.9
07:22:51|63035.9
07:22:52|63030.
07:22:53|63030.
07:22:54|63030.
07:22:55|63030.
07:22:56|63030.
07:22:57|63030.
07:22:58|63035.08
07:22:59|63036.91
07:23:00|63037.81
07:23:01|63037.8
07:23:02|63036.91
07:23:03|63036.9
07:23:04|63035.91
07:23:05|63035.91
07:23:06|63036.89
07:23:07|63036.88
07:23:08|63039.97
07:23:09|63040.
07:23:11|63048.29
07:23:11|63048.89
07:23:13|63048.88
07:23:13|63048.99
07:23:15|63059.99
07:23:17|63062.28
07:23:18|63066.65
07:23:20|63069.
07:23:22|63068.99
07:23:22|63068.99
07:23:24|63068.99
07:23:25|63068.99
07:23:26|63069.
07:23:27|63068.99
07:23:29|63073.37
07:23:30|63073.37
07:23:30|63073.93
07:23:31|63074.87
07:23:32|63074.87
07:23:33|63077.93
07:23:34|63077.92
07:23:35|63077.93
07:23:36|63077.05
07:23:37|63077.04
07:23:39|63077.04
07:23:39|63074.99
07:23:40|63075.
07:23:42|63075.
07:23:42|63075.
07:23:43|63075.
07:23:44|63075.
07:23:45|63076.34
07:23:46|63075.
07:23:47|63074.99
07:23:48|63073.69
07:23:49|63073.69
07:23:50|63073.68
07:23:51|63073.68
07:23:53|63073.68
07:23:54|63073.68
07:23:54|63073.68
07:23:55|63073.35
07:23:57|63073.35
07:23:58|63073.34
07:23:59|63073.34
07:24:00|63073.32
07:24:01|63073.33
07:24:02|63073.33
07:24:03|63073.33
07:24:04|63073.33
07:24:05|63073.33
07:24:06|63073.32
07:24:07|63075.
07:24:08|63075.
07:24:09|63079.99
07:24:10|63079.99
07:24:11|63078.51
07:24:12|63078.51
07:24:13|63073.48
07:24:14|63073.49
07:24:15|63073.49
07:24:16|63076.91
07:24:18|63078.5
07:24:20|63078.5
07:24:21|63081.62
07:24:22|63078.98
07:24:23|63080.77
07:24:24|63080.76
07:24:25|63077.99
07:24:26|63079.01
07:24:27|63079.01
07:24:28|63077.98
07:24:29|63077.98
07:24:30|63077.98
07:24:31|63077.98
07:24:32|63077.98
07:24:33|63076.99
07:24:35|63076.98
07:24:35|63076.98
07:24:37|63076.94
07:24:38|63076.94
07:24:39|63076.93
07:24:40|63076.93
07:24:41|63076.93
07:24:42|63075.99
07:24:43|63075.99
07:24:44|63075.99
07:24:45|63075.99
07:24:46|63076.
07:24:47|63076.
07:24:48|63076.
07:24:49|63076.
07:24:50|63076.
07:24:51|63076.
07:24:52|63075.99
07:24:53|63076.
07:24:54|63076.
07:24:55|63075.99
07:24:56|63076.
07:24:57|63075.99
07:24:58|63075.99
07:24:59|63076.
07:25:00|63076.
07:25:01|63077.68
07:25:02|63075.99
07:25:03|63075.99
07:25:04|63075.99
07:25:05|63075.99
07:25:06|63075.98
07:25:07|63075.99
07:25:08|63075.98
07:25:09|63075.99
07:25:10|63075.99
07:25:11|63075.98
07:25:12|63075.99
07:25:13|63075.99
07:25:14|63075.98
07:25:15|63075.98
07:25:16|63075.
07:25:17|63075.
07:25:19|63075.01
07:25:21|63075.01
07:25:22|63075.01
07:25:23|63075.01
07:25:24|63075.01
07:25:25|63075.01
07:25:26|63075.01
07:25:27|63075.01
07:25:29|63075.
07:25:30|63075.01
07:25:31|63075.
07:25:31|63075.01
07:25:33|63075.01
07:25:34|63075.
07:25:35|63075.
07:25:35|63075.
07:25:37|63075.
07:25:38|63074.99
07:25:39|63074.98
07:25:40|63074.98
07:25:40|63074.98
07:25:42|63074.99
07:25:42|63074.98
07:25:44|63074.98
07:25:45|63073.98
07:25:45|63073.98
07:25:46|63073.98
07:25:47|63073.99
07:25:48|63074.91
07:25:49|63074.92
07:25:51|63074.92
07:25:52|63079.99
07:25:53|63089.99
07:25:54|63090.
07:25:55|63090.
07:25:56|63090.
07:25:57|63090.
07:25:58|63089.99
07:25:59|63090.
07:26:00|63090.
07:26:01|63092.19
07:26:02|63092.2
07:26:03|63092.19
07:26:04|63092.19
07:26:05|63092.19
07:26:06|63079.35
07:26:07|63086.76
07:26:08|63085.32
07:26:09|63084.32
07:26:10|63084.31
07:26:11|63084.31
07:26:12|63084.31
07:26:13|63085.32
07:26:14|63086.32
07:26:15|63092.67
07:26:16|63092.67
07:26:17|63092.67
07:26:18|63092.88
07:26:20|63095.9
07:26:21|63095.91
07:26:22|63096.35
07:26:24|63097.22
07:26:25|63098.99
07:26:27|63099.99
07:26:29|63109.99
07:26:29|63110.
07:26:30|63114.99
07:26:32|63112.7
07:26:32|63116.04
07:26:33|63116.76
07:26:34|63116.64
07:26:35|63111.84
07:26:36|63111.82
07:26:37|63105.52
07:26:38|63105.52
07:26:39|63105.52
07:26:40|63098.68
07:26:41|63088.65
07:26:42|63094.86
07:26:43|63094.15
07:26:44|63090.77
07:26:45|63090.42
07:26:46|63097.68
07:26:47|63094.5
07:26:48|63097.67
07:26:49|63094.51
07:26:50|63095.68
07:26:51|63099.99
07:26:52|63099.99
07:26:53|63100.
07:26:54|63098.01
07:26:55|63098.01
07:26:56|63100.68
07:26:57|63101.66
07:26:58|63107.93
07:26:59|63109.45
07:27:00|63109.45
07:27:01|63107.92
07:27:02|63101.68
07:27:03|63101.44
07:27:05|63101.44
07:27:06|63100.
07:27:07|63098.47
07:27:08|63098.47
07:27:09|63098.46
07:27:10|63098.47
07:27:11|63098.47
07:27:12|63098.48
07:27:13|63098.48
07:27:14|63102.
07:27:15|63102.5
07:27:16|63102.49
07:27:17|63103.5
07:27:18|63103.5
07:27:19|63103.49
07:27:21|63103.49
07:27:22|63103.49
07:27:24|63103.49
07:27:25|63099.21
07:27:26|63099.2
07:27:27|63099.2
07:27:28|63099.2
07:27:29|63106.34
07:27:30|63106.34
07:27:31|63104.5
07:27:32|63104.5
07:27:33|63104.49
07:27:34|63111.79
07:27:35|63111.79
07:27:36|63111.79
07:27:37|63111.79
07:27:38|63102.5
07:27:39|63102.5
07:27:40|63102.5
07:27:41|63102.5
07:27:42|63102.06
07:27:43|63102.04
07:27:44|63101.99
07:27:45|63101.99
07:27:46|63101.98
07:27:47|63101.99
07:27:48|63102.
07:27:49|63102.
07:27:50|63102.
07:27:51|63099.51
07:27:52|63099.5
07:27:53|63099.5
07:27:54|63099.5
07:27:55|63099.51
07:27:56|63099.61
07:27:57|63099.61
07:27:58|63098.57
07:27:59|63095.
07:28:00|63097.02
07:28:02|63097.02
07:28:02|63101.99
07:28:03|63101.98
07:28:05|63098.51
07:28:05|63098.52
07:28:07|63098.33
07:28:09|63099.5
07:28:09|63099.5
07:28:10|63097.51
07:28:11|63099.49
07:28:12|63099.5
07:28:13|63099.5
07:28:14|63099.5
07:28:15|63099.5
07:28:16|63099.5
07:28:17|63097.51
07:28:18|63097.51
07:28:19|63108.39
07:28:21|63111.79
07:28:23|63111.79
07:28:24|63111.79
07:28:26|63111.79
07:28:27|63111.79
07:28:27|63111.79
07:28:28|63112.6
07:28:30|63112.6
07:28:31|63114.99
07:28:31|63114.98
07:28:32|63114.98
07:28:33|63112.6
07:28:35|63112.6
07:28:35|63112.61
07:28:36|63112.6
07:28:37|63112.61
07:28:38|63112.61
07:28:39|63112.61
07:28:40|63112.61
07:28:41|63112.61
07:28:42|63112.6
07:28:43|63112.61
07:28:45|63112.6
07:28:45|63112.61
07:28:48|63115.
07:28:48|63115.
07:28:50|63115.
07:28:51|63114.99
07:28:51|63115.
07:28:52|63115.21
07:28:53|63115.98
07:28:54|63115.98
07:28:55|63115.99
07:28:57|63115.98
07:28:57|63115.98
07:28:59|63115.96
07:28:59|63112.61
07:29:01|63100.21
07:29:01|63111.78
07:29:02|63111.78
07:29:04|63111.78
07:29:04|63111.78
07:29:05|63111.78
07:29:07|63111.79
07:29:08|63111.79
07:29:09|63111.79
07:29:09|63111.78
07:29:10|63111.78
07:29:11|63111.78
07:29:12|63111.78
07:29:13|63111.78
07:29:15|63111.78
07:29:15|63110.
07:29:17|63110.
07:29:18|63110.
07:29:18|63109.78
07:29:19|63106.8
07:29:20|63099.28
07:29:22|63102.32
07:29:24|63105.04
07:29:25|63105.03
07:29:26|63105.03
07:29:28|63099.35
07:29:29|63099.35
07:29:30|63099.35
07:29:31|63099.35
07:29:32|63100.75
07:29:33|63100.75
07:29:33|63099.37
07:29:35|63099.35
07:29:36|63095.65
07:29:38|63092.86
07:29:39|63098.33
07:29:41|63104.19
07:29:41|63109.99
07:29:42|63106.78
07:29:43|63109.98
07:29:44|63109.59
07:29:46|63109.58
07:29:47|63109.59
07:29:48|63109.14
07:29:48|63103.46
07:29:49|63103.46
07:29:50|63103.46
07:29:52|63103.46
07:29:52|63103.46
07:29:53|63103.46
07:29:55|63103.46
07:29:56|63103.46
07:29:57|63103.46
07:29:58|63103.46
07:29:59|63103.46
07:30:00|63103.46
07:30:01|63103.45
07:30:03|63101.03
07:30:04|63101.04
07:30:04|63101.03
07:30:05|63097.32
07:30:06|63090.04
07:30:07|63090.04
07:30:08|63095.41
07:30:09|63090.26
07:30:10|63099.74
07:30:12|63099.74
07:30:12|63101.04
07:30:13|63101.04
07:30:14|63101.04
07:30:15|63100.04
07:30:16|63095.52
07:30:17|63095.53
07:30:18|63095.53
07:30:20|63095.53
07:30:20|63101.
07:30:22|63099.
07:30:24|63098.07
07:30:24|63098.08
07:30:26|63098.07
07:30:26|63098.08
07:30:28|63098.07
07:30:29|63098.08
07:30:30|63098.07
07:30:32|63098.07
07:30:32|63098.07
07:30:34|63099.88
07:30:35|63099.99
07:30:35|63100.
07:30:36|63100.
07:30:37|63099.87
07:30:38|63098.06
07:30:39|63097.06
07:30:41|63097.06
07:30:42|63097.06
07:30:43|63097.
07:30:44|63097.
07:30:44|63096.06
07:30:46|63096.07
07:30:47|63090.01
07:30:48|63090.01
07:30:49|63090.01
07:30:50|63090.01
07:30:51|63092.54
07:30:52|63092.54
07:30:53|63092.55
07:30:54|63092.55
07:30:55|63090.
07:30:56|63086.89
07:30:57|63076.29
07:30:58|63076.29
07:30:59|63076.28
07:31:00|63076.29
07:31:01|63085.74
07:31:02|63086.71
07:31:03|63086.71
07:31:04|63086.71
07:31:05|63086.72
07:31:06|63086.72
07:31:08|63088.25
07:31:09|63092.56
07:31:09|63092.56
07:31:10|63092.56
07:31:11|63092.56
07:31:12|63092.56
07:31:13|63092.56
07:31:15|63092.56
07:31:15|63087.24
07:31:16|63086.71
07:31:17|63086.72
07:31:19|63086.71
07:31:20|63086.25
07:31:20|63086.25
07:31:22|63086.25
07:31:23|63086.25
07:31:25|63086.25
07:31:26|63086.24
07:31:28|63086.25
07:31:30|63086.25
07:31:31|63082.
07:31:31|63082.
07:31:33|63081.96
07:31:35|63080.97
07:31:36|63076.35
07:31:37|63073.83
07:31:38|63070.63
07:31:39|63070.63
07:31:40|63070.63
07:31:41|63070.63
07:31:42|63070.63
07:31:43|63070.59
07:31:44|63070.
07:31:45|63070.01
07:31:47|63070.
07:31:47|63070.01
07:31:48|63070.01
07:31:50|63070.01
07:31:51|63070.
07:31:51|63070.02
07:31:52|63070.64
07:31:54|63070.64
07:31:55|63070.64
07:31:55|63070.64
07:31:56|63070.64
07:31:58|63070.63
07:31:59|63070.63
07:32:00|63070.64
07:32:01|63070.64
07:32:02|63070.64
07:32:03|63070.63
07:32:04|63070.63
07:32:05|63070.63
07:32:06|63070.63
07:32:07|63067.49
07:32:08|63067.49
07:32:09|63067.49
07:32:10|63067.49
07:32:11|63067.49
07:32:12|63067.49
07:32:13|63075.
07:32:14|63079.72
07:32:15|63075.02
07:32:16|63075.02
07:32:17|63075.03
07:32:18|63075.02
07:32:19|63067.49
07:32:20|63067.49
07:32:21|63067.48
07:32:22|63067.48
07:32:23|63067.49
07:32:24|63067.49
07:32:26|63067.49
07:32:27|63067.49
07:32:28|63067.49
07:32:29|63067.49
07:32:31|63064.65
07:32:31|63064.65
07:32:33|63064.65
07:32:35|63067.48
07:32:35|63067.48
07:32:36|63067.48
07:32:37|63067.48
07:32:38|63067.48
07:32:39|63067.48
07:32:41|63067.48
07:32:41|63067.48
07:32:42|63067.49
07:32:43|63067.48
07:32:45|63067.49
07:32:46|63067.48
07:32:47|63067.48
07:32:48|63067.48
07:32:49|63067.48
07:32:50|63067.49
07:32:51|63067.49
07:32:52|63067.49
07:32:53|63067.48
07:32:55|63067.49
07:32:55|63066.48
07:32:56|63066.48
07:32:58|63065.67
07:32:59|63065.67
07:33:00|63065.67
07:33:00|63065.67
07:33:01|63065.67
07:33:02|63065.67
07:33:03|63065.66
07:33:04|63065.66
07:33:06|63065.67
07:33:07|63065.67
07:33:08|63065.67
07:33:08|63065.67
07:33:09|63065.66
07:33:11|63065.01
07:33:11|63065.01
07:33:12|63065.
07:33:14|63068.97
07:33:15|63068.98
07:33:16|63068.98
07:33:17|63068.97
07:33:18|63068.97
07:33:19|63068.98
07:33:20|63068.98
07:33:21|63068.98
07:33:22|63068.98
07:33:23|63068.98
07:33:24|63066.49
07:33:25|63067.05
07:33:27|63067.06
07:33:27|63067.05
07:33:29|63067.05
07:33:31|63061.29
07:33:32|63061.29
07:33:32|63061.29
07:33:34|63061.29
07:33:35|63061.29
07:33:35|63063.82
07:33:37|63061.85
07:33:37|63065.49
07:33:39|63065.49
07:33:40|63064.49
07:33:41|63062.56
07:33:42|63050.94
07:33:43|63055.13
07:33:44|63054.13
07:33:45|63054.13
07:33:46|63055.12
07:33:47|63065.48
07:33:48|63065.48
07:33:49|63065.48
07:33:50|63065.48
07:33:51|63055.28
07:33:52|63059.13
07:33:53|63059.12
07:33:54|63059.12
07:33:56|63059.12
07:33:56|63059.12
07:33:57|63059.12
07:33:58|63059.12
07:33:59|63059.12
07:34:00|63056.32
07:34:02|63057.13
07:34:02|63057.13
07:34:03|63056.31
07:34:04|63050.01
07:34:05|63050.01
07:34:06|63050.01
07:34:07|63050.
07:34:08|63043.9
07:34:09|63043.9
07:34:10|63043.9
07:34:11|63043.9
07:34:12|63043.9
07:34:13|63043.9
07:34:14|63043.9
07:34:15|63043.9
07:34:16|63043.89
07:34:17|63043.89
07:34:19|63043.89
07:34:20|63043.89
07:34:20|63040.83
07:34:22|63040.83
07:34:23|63042.47
07:34:24|63042.46
07:34:25|63042.47
07:34:26|63042.47
07:34:28|63042.46
07:34:29|63042.46
07:34:29|63042.46
07:34:32|63042.46
07:34:32|63042.46
07:34:34|63042.46
07:34:35|63042.47
07:34:36|63042.46
07:34:38|63042.47
07:34:40|63042.47
07:34:41|63042.47
07:34:42|63042.47
07:34:43|63042.46
07:34:44|63042.46
07:34:44|63042.46
07:34:46|63042.46
07:34:47|63042.46
07:34:48|63042.46
07:34:49|63042.46
07:34:50|63042.47
07:34:51|63042.47
07:34:53|63042.46
07:34:53|63042.47
07:34:54|63035.55
07:34:55|63035.56
07:34:56|63035.55
07:34:57|63039.93
07:34:58|63039.93
07:34:59|63044.9
07:35:00|63057.09
07:35:01|63056.83
07:35:02|63050.05
07:35:03|63050.04
07:35:04|63051.04
07:35:05|63051.04
07:35:06|63051.05
07:35:07|63052.03
07:35:08|63052.04
07:35:09|63052.04
07:35:11|63052.04
07:35:11|63043.91
07:35:12|63043.91
07:35:13|63043.91
07:35:14|63043.9
07:35:15|63043.91
07:35:16|63043.9
07:35:17|63043.91
07:35:18|63043.91
07:35:19|63043.91
07:35:20|63043.9
07:35:21|63043.9
07:35:22|63043.9
07:35:23|63043.91
07:35:24|63043.91
07:35:25|63043.91
07:35:26|63043.91
07:35:28|63046.93
07:35:29|63046.93
07:35:30|63047.04
07:35:31|63047.49
07:35:32|63047.49
07:35:34|63047.49
07:35:35|63047.5
07:35:37|63047.49
07:35:38|63047.5
07:35:38|63043.47
07:35:39|63043.47
07:35:40|63043.47
07:35:42|63043.89
07:35:43|63043.89
07:35:44|63043.89
07:35:45|63056.2
07:35:46|63056.2
07:35:47|63052.95
07:35:47|63052.95
07:35:49|63052.95
07:35:50|63052.95
07:35:50|63052.95
07:35:52|63052.96
07:35:53|63052.92
07:35:54|63052.92
07:35:55|63052.96
07:35:55|63053.41
07:35:56|63053.41
07:35:58|63052.95
07:35:59|63052.96
07:36:00|63052.95
07:36:01|63052.95
07:36:02|63052.95
07:36:02|63052.95
07:36:04|63053.21
07:36:05|63053.21
07:36:06|63060.98
07:36:07|63062.87
07:36:08|63062.88
07:36:09|63062.87
07:36:10|63062.87
07:36:11|63062.87
07:36:12|63062.87
07:36:13|63062.88
07:36:13|63062.88
07:36:14|63062.88
07:36:16|63062.88
07:36:17|63063.55
07:36:18|63063.55
07:36:19|63062.88
07:36:20|63062.88
07:36:21|63061.88
07:36:22|63061.87
07:36:22|63061.85
07:36:24|63061.86
07:36:25|63061.86
07:36:26|63061.86
07:36:27|63061.86
07:36:28|63061.86
07:36:30|63053.49
07:36:31|63057.15
07:36:33|63057.15
07:36:34|63057.15
07:36:36|63057.14
07:36:36|63057.14
07:36:37|63058.14
07:36:39|63058.14
07:36:39|63058.14
07:36:41|63056.36
07:36:41|63048.56
07:36:42|63048.56
07:36:43|63048.56
07:36:44|63057.14
07:36:45|63054.17
07:36:46|63054.16
07:36:47|63053.64
07:36:48|63053.64
07:36:50|63063.31
07:36:50|63063.31
07:36:51|63058.29
07:36:52|63058.29
07:36:53|63058.29
07:36:54|63058.3
07:36:55|63058.3
07:36:56|63058.25
07:36:57|63057.3
07:36:58|63057.3
07:36:59|63056.29
07:37:00|63052.18
07:37:01|63054.29
07:37:02|63054.29
07:37:03|63052.3
07:37:04|63051.3
07:37:05|63048.56
07:37:06|63048.55
07:37:08|63046.46
07:37:09|63049.62
07:37:10|63049.62
07:37:11|63047.
07:37:12|63045.99
07:37:13|63044.99
07:37:14|63030.
07:37:15|63030.01
07:37:16|63030.
07:37:17|63030.
07:37:18|63030.
07:37:19|63026.3
07:37:19|63026.31
07:37:21|63028.72
07:37:22|63028.72
07:37:23|63026.47
07:37:23|63029.97
07:37:25|63029.98
07:37:25|63030.
07:37:27|63030.
07:37:28|63030.
07:37:28|63030.
07:37:31|63029.99
07:37:32|63026.38
07:37:34|63026.38
07:37:34|63026.38
07:37:36|63029.99
07:37:37|63028.87
07:37:39|63026.87
07:37:39|63026.06
07:37:40|63022.73
07:37:42|63021.99
07:37:43|63021.62
07:37:44|63021.62
07:37:45|63021.99
07:37:46|63021.99
07:37:47|63021.99
07:37:48|63021.99
07:37:49|63021.99
07:37:50|63021.99
07:37:51|63021.99
07:37:52|63021.99
07:37:53|63021.99
07:37:54|63019.99
07:37:55|63018.84
07:37:56|63018.01
07:37:57|63018.01
07:37:58|63017.84
07:37:59|63016.85
07:38:00|63016.85
07:38:01|63016.85
07:38:02|63016.85
07:38:03|63016.85
07:38:04|63016.85
07:38:05|63016.85
07:38:06|63016.85
07:38:07|63016.85
07:38:08|63016.84
07:38:09|63013.23
07:38:10|63013.23
07:38:11|63013.23
07:38:13|63013.23
07:38:13|63013.23
07:38:15|63016.84
07:38:16|63016.8
07:38:17|63014.88
07:38:18|63014.88
07:38:19|63016.83
07:38:19|63016.83
07:38:21|63016.83
07:38:21|63016.83
07:38:22|63014.84
07:38:24|63014.44
07:38:24|63014.45
07:38:26|63012.56
07:38:27|63010.01
07:38:28|63010.01
07:38:29|63010.
07:38:29|63010.01
07:38:31|63010.01
07:38:33|63010.01
07:38:35|63010.
07:38:35|63009.55
07:38:36|63005.
07:38:37|63005.
07:38:39|63005.
07:38:39|63003.05
07:38:40|63003.05
07:38:41|63000.04
07:38:42|63000.03
07:38:43|63003.06
07:38:44|63003.06
07:38:45|63003.06
07:38:46|63010.
07:38:47|63010.
07:38:48|63010.
07:38:50|63010.
07:38:51|63007.61
07:38:52|63003.05
07:38:53|63003.05
07:38:54|63003.05
07:38:55|63000.56
07:38:56|63000.56
07:38:57|63000.57
07:38:58|63000.57
07:38:59|63000.56
07:39:00|63000.56
07:39:01|63000.56
07:39:02|63000.57
07:39:03|63000.56
07:39:04|62995.26
07:39:05|62990.25
07:39:06|62990.25
07:39:07|62990.24
07:39:08|62990.25
07:39:09|62990.21
07:39:10|62990.2
07:39:11|62990.18
07:39:12|62990.18
07:39:13|62990.
07:39:14|62990.
07:39:15|62989.24
07:39:16|62982.81
07:39:17|62982.82
07:39:18|62982.81
07:39:19|62982.81
07:39:20|62981.85
07:39:21|62979.65
07:39:22|62977.27
07:39:23|62979.52
07:39:24|62979.51
07:39:25|62979.52
07:39:26|62979.51
07:39:27|62979.52
07:39:28|62979.52
07:39:29|62979.51
07:39:30|62978.49
07:39:31|62976.75
07:39:33|62974.52
07:39:35|62972.48
07:39:36|62972.47
07:39:37|62972.47
07:39:38|62972.47
07:39:39|62972.47
07:39:41|62966.
07:39:42|62965.42
07:39:42|62964.95
07:39:43|62964.71
07:39:45|62964.71
07:39:46|62964.71
07:39:47|62964.72
07:39:48|62964.72
07:39:49|62964.72
07:39:50|62964.72
07:39:52|62964.72
07:39:52|62964.72
07:39:54|62964.95
07:39:55|62977.98
07:39:56|62981.7
07:39:56|62981.69
07:39:58|62981.69
07:39:59|62982.69
07:39:59|62982.7
07:40:00|62983.7
07:40:02|62984.69
07:40:03|62984.69
07:40:04|62984.7
07:40:05|62988.38
07:40:06|62997.44
07:40:07|62997.44
07:40:08|63000.
07:40:09|62999.99
07:40:10|63001.52
07:40:11|63001.52
07:40:13|63005.5
07:40:14|63005.5
07:40:15|63005.51
07:40:16|63005.51
07:40:17|63005.5
07:40:18|63005.51
07:40:19|63005.51
07:40:20|63005.51
07:40:21|63005.51
07:40:22|63005.51
07:40:23|63004.5
07:40:24|63004.1
07:40:25|63003.5
07:40:26|63003.51
07:40:27|63003.51
07:40:28|63003.51
07:40:29|63003.51
07:40:30|63003.51
07:40:31|63003.51
07:40:33|63003.51
07:40:35|63003.51
07:40:35|63001.5
07:40:37|62992.51
07:40:39|62992.51
07:40:40|62996.98
07:40:41|62996.99
07:40:43|62996.99
07:40:43|62996.99
07:40:45|62996.99
07:40:46|62996.99
07:40:46|62996.99
07:40:47|62996.99
07:40:48|62996.99
07:40:49|62996.99
07:40:50|62996.99
07:40:51|63003.51
07:40:52|63005.46
07:40:53|63005.51
07:40:54|63005.5
07:40:55|63005.5
07:40:56|63005.51
07:40:57|63005.51
07:40:58|63005.51
07:40:59|63005.51
07:41:00|63005.51
07:41:01|63005.51
07:41:02|63005.51
07:41:03|63005.51
07:41:04|63005.51
07:41:05|63005.5
07:41:06|63005.46
07:41:07|63005.49
07:41:09|63005.5
07:41:10|63005.51
07:41:11|63005.51
07:41:12|63005.5
07:41:12|63005.51
07:41:14|63005.5
07:41:15|63005.5
07:41:16|63005.5
07:41:17|63005.5
07:41:18|63005.51
07:41:19|63004.46
07:41:19|63004.46
07:41:21|63005.
07:41:22|63004.99
07:41:23|63005.
07:41:24|63005.
07:41:24|63005.
07:41:26|63004.99
07:41:26|63004.99
07:41:28|63000.
07:41:29|62996.59
07:41:30|63001.13
07:41:31|63001.13
07:41:31|63001.13
07:41:33|63001.14
07:41:35|63001.13
07:41:35|63001.13
07:41:37|63001.13
07:41:38|63001.13
07:41:39|63001.13
07:41:41|63001.13
07:41:42|63001.13
07:41:43|63001.14
07:41:44|63001.14
07:41:45|63001.14
07:41:46|63001.14
07:41:47|63001.14
07:41:48|63001.14
07:41:49|63001.15
07:41:50|63001.15
07:41:51|63001.15
07:41:52|63001.15
07:41:53|63001.15
07:41:54|63004.87
07:41:56|63004.99
07:41:57|63005.
07:41:59|63004.99
07:41:59|63004.99
07:42:00|63004.99
07:42:01|63004.99
07:42:02|63004.99
07:42:03|63004.99
07:42:04|63004.95
07:42:05|63004.95
07:42:06|63004.95
07:42:07|63004.95
07:42:09|63004.27
07:42:09|63004.27
07:42:10|63003.67
07:42:11|63002.19
07:42:12|63002.19
07:42:13|63002.19
07:42:14|63001.13
07:42:15|63001.13
07:42:16|63001.13
07:42:17|63001.13
07:42:18|63004.96
07:42:19|63004.96
07:42:20|63004.97
07:42:21|63004.98
07:42:22|63004.99
07:42:24|63004.99
07:42:25|63004.99
07:42:25|63004.99
07:42:27|63005.
07:42:28|63004.99
07:42:29|63005.
07:42:30|63005.
07:42:31|63009.48
07:42:32|63010.
07:42:32|63009.99
07:42:34|63009.96
07:42:35|63009.96
07:42:36|63009.95
07:42:38|63009.96
07:42:39|63009.96
07:42:40|63005.26
07:42:41|63004.96
07:42:42|63003.81
07:42:43|63002.8
07:42:44|63001.8
07:42:46|63001.8
07:42:46|63001.8
07:42:47|63001.8
07:42:48|63001.8
07:42:49|63000.97
07:42:50|63000.97
07:42:51|63000.97
07:42:52|63000.97
07:42:53|63000.97
07:42:55|63000.96
07:42:55|63002.69
07:42:57|63001.44
07:42:58|63000.99
07:42:59|63000.99
07:43:00|63000.99
07:43:02|63002.59
07:43:03|63003.81
07:43:04|63003.81
07:43:05|63003.81
07:43:06|63003.8
07:43:06|63003.8
07:43:08|63003.81
07:43:09|63005.75
07:43:10|63008.53
07:43:11|63008.54
07:43:12|63003.84
07:43:13|63003.84
07:43:14|63004.81
07:43:14|63004.81
07:43:16|63005.8
07:43:17|63005.8
07:43:18|63005.8
07:43:19|63005.8
07:43:20|63005.8
07:43:21|63005.81
07:43:22|63005.8
07:43:23|63004.81
07:43:24|63004.99
07:43:24|63005.12
07:43:26|63005.12
07:43:27|63002.1
07:43:28|63004.18
07:43:29|63004.18
07:43:30|63004.17
07:43:31|63004.17
07:43:32|63004.18
07:43:33|63004.18
07:43:33|63004.18
07:43:35|63004.18
07:43:37|63004.18
07:43:38|63005.79
07:43:39|63005.79
07:43:41|63005.8
07:43:41|63002.68
07:43:42|63002.68
07:43:43|63004.7
07:43:44|63004.81
07:43:45|63005.8
07:43:46|63005.81
07:43:47|63008.97
07:43:49|63008.97
07:43:50|63009.99
07:43:51|63009.99
07:43:53|63009.99
07:43:53|63009.99
07:43:54|63009.99
07:43:56|63009.99
07:43:56|63009.99
07:43:57|63009.33
07:43:58|63009.33
07:43:59|63009.33
07:44:01|63007.6
07:44:01|63005.02
07:44:02|63005.02
07:44:03|63004.8
07:44:04|63004.8
07:44:07|63004.81
07:44:08|63004.8
07:44:08|63004.8
07:44:09|63004.8
07:44:11|63004.8
07:44:12|63004.76
07:44:13|63004.76
07:44:14|63004.52
07:44:15|63004.52
07:44:16|63004.51
07:44:17|63004.51
07:44:17|63004.8
07:44:19|63009.99
07:44:19|63009.99
07:44:21|63009.99
07:44:22|63005.
07:44:22|63005.
07:44:24|63005.
07:44:25|63005.
07:44:26|63005.
07:44:27|63005.
07:44:28|63005.01
07:44:29|63006.8
07:44:29|63005.36
07:44:31|62980.
07:44:31|62980.
07:44:33|62980.01
07:44:34|62980.
07:44:35|62980.
07:44:36|62980.
07:44:38|62980.
07:44:38|62980.
07:44:40|62980.
07:44:41|62975.23
07:44:42|62975.23
07:44:44|62975.23
07:44:44|62975.23
07:44:46|62975.23
07:44:47|62975.23
07:44:48|62978.6
07:44:49|62975.44
07:44:50|62977.54
07:44:51|62977.54
07:44:53|62973.99
07:44:54|62973.98
07:44:55|62973.99
07:44:56|62975.87
07:44:57|62975.87
07:44:58|62975.87
07:45:00|62978.54
07:45:01|62978.53
07:45:01|62978.53
07:45:02|62978.53
07:45:03|62978.53
07:45:04|62978.53
07:45:06|62978.53
07:45:06|62975.87
07:45:08|62975.87
07:45:08|62980.
07:45:09|62980.
07:45:11|62983.16
07:45:11|62983.16
07:45:12|62981.01
07:45:13|62981.01
07:45:14|62981.
07:45:16|62983.
07:45:16|62981.
07:45:17|62981.01
07:45:19|62981.01
07:45:19|62981.01
07:45:20|62981.01
07:45:21|62981.
07:45:22|62981.
07:45:23|62981.01
07:45:24|62981.01
07:45:25|62981.01
07:45:28|62981.01
07:45:28|62981.01
07:45:29|62981.01
07:45:30|62981.01
07:45:31|62981.
07:45:32|62981.
07:45:33|62981.
07:45:34|62981.
07:45:35|62981.01
07:45:36|62981.
07:45:38|62981.01
07:45:40|62986.34
07:45:40|62993.67
07:45:41|62993.67
07:45:43|62993.68
07:45:45|62993.67
07:45:45|62993.67
07:45:46|62993.68
07:45:48|62995.6
07:45:49|62995.67
07:45:50|62995.6
07:45:51|62995.59
07:45:52|62995.6
07:45:54|62995.6
07:45:55|62995.59
07:45:55|62989.86
07:45:56|62989.86
07:45:57|62989.86
07:45:59|62997.47
07:46:00|62997.47
07:46:00|62997.18
07:46:01|62997.17
07:46:02|62997.17
07:46:04|63009.99
07:46:05|63016.82
07:46:05|63016.84
07:46:08|63016.84
07:46:08|63016.84
07:46:09|63016.85
07:46:10|63049.03
07:46:11|63044.72
07:46:12|63041.95
07:46:13|63046.05
07:46:14|63055.44
07:46:15|63062.47
07:46:16|63062.8
07:46:17|63062.81
07:46:18|63062.81
07:46:19|63062.81
07:46:20|63062.82
07:46:21|63062.81
07:46:22|63062.82
07:46:23|63062.82
07:46:24|63064.81
07:46:25|63065.81
07:46:26|63065.81
07:46:27|63065.81
07:46:28|63065.8
07:46:29|63065.8
07:46:30|63065.99
07:46:31|63065.99
07:46:32|63065.99
07:46:33|63066.
07:46:34|63066.
07:46:35|63066.
07:46:36|63066.
07:46:37|63066.83
07:46:39|63068.68
07:46:40|63068.68
07:46:42|63069.
07:46:43|63069.
07:46:44|63068.99
07:46:45|63069.
07:46:45|63069.
07:46:48|63070.
07:46:50|63073.7
07:46:50|63073.7
07:46:51|63073.71
07:46:52|63073.7
07:46:53|63073.71
07:46:54|63073.71
07:46:55|63073.71
07:46:56|63073.71
07:46:57|63073.7
07:46:59|63073.7
07:46:59|63073.93
07:47:00|63073.92
07:47:01|63073.93
07:47:02|63074.7
07:47:03|63074.7
07:47:05|63074.7
07:47:07|63074.71
07:47:07|63074.71
07:47:08|63074.71
07:47:09|63075.48
07:47:10|63075.48
07:47:11|63075.48
07:47:12|63075.48
07:47:13|63062.37
07:47:14|63062.36
07:47:15|63067.05
07:47:16|63072.9
07:47:17|63072.91
07:47:18|63067.05
07:47:19|63067.05
07:47:20|63067.05
07:47:21|63067.05
07:47:22|63067.05
07:47:23|63066.21
07:47:24|63066.21
07:47:25|63072.85
07:47:26|63072.39
07:47:27|63071.24
07:47:28|63075.75
07:47:29|63071.27
07:47:30|63066.68
07:47:31|63066.68
07:47:32|63066.69
07:47:33|63066.69
07:47:34|63075.68
07:47:35|63075.69
07:47:36|63075.64
07:47:37|63075.64
07:47:38|63070.33
07:47:40|63070.33
07:47:41|63070.33
07:47:43|63070.33
07:47:44|63070.33
07:47:45|63070.34
07:47:46|63070.33
07:47:47|63077.85
07:47:49|63080.
07:47:50|63080.
07:47:51|63079.99
07:47:52|63079.99
07:47:52|63076.85
07:47:53|63076.85
07:47:55|63076.85
07:47:56|63075.51
07:47:56|63070.58
07:47:58|63070.57
07:47:59|63070.57
07:47:59|63070.28
07:48:00|63070.28
07:48:01|63069.57
07:48:03|63068.57
07:48:03|63068.57
07:48:04|63068.57
07:48:05|63066.41
07:48:06|63066.4
07:48:08|63066.41
07:48:09|63066.41
07:48:10|63066.4
07:48:11|63066.41
07:48:11|63068.57
07:48:13|63068.57
07:48:14|63068.58
07:48:14|63069.57
07:48:15|63069.58
07:48:16|63069.58
07:48:17|63070.58
07:48:18|63070.58
07:48:20|63077.85
07:48:20|63077.85
07:48:21|63077.85
07:48:23|63077.84
07:48:23|63079.99
07:48:25|63080.
07:48:25|63080.
07:48:26|63083.18
07:48:28|63083.22
07:48:28|63090.
07:48:29|63098.99
07:48:30|63098.99
07:48:32|63099.99
07:48:32|63100.
07:48:33|63100.
07:48:34|63099.99
07:48:35|63099.99
07:48:37|63098.
07:48:37|63098.
07:48:39|63097.99
07:48:39|63097.99
07:48:42|63098.
07:48:43|63100.
07:48:44|63100.
07:48:45|63100.97
07:48:46|63101.82
07:48:47|63101.82
07:48:48|63101.82
07:48:48|63101.82
07:48:51|63101.82
07:48:52|63109.99
07:48:53|63110.
07:48:54|63110.
07:48:55|63111.78
07:48:55|63111.99
07:48:57|63113.
07:48:58|63115.99
07:49:00|63115.99
07:49:00|63115.99
07:49:01|63115.95
07:49:02|63115.95
07:49:03|63115.95
07:49:04|63117.55
07:49:06|63120.
07:49:07|63120.
07:49:07|63120.
07:49:09|63120.
07:49:10|63122.27
07:49:12|63133.23
07:49:13|63133.23
07:49:14|63133.25
07:49:15|63133.24
07:49:15|63133.59
07:49:16|63137.61
07:49:17|63139.99
07:49:18|63144.24
07:49:20|63145.41
07:49:21|63145.9
07:49:22|63169.29
07:49:23|63169.29
07:49:23|63179.35
07:49:25|63183.06
07:49:25|63183.27
07:49:26|63184.05
07:49:28|63190.6
07:49:29|63197.99
07:49:30|63197.99
07:49:31|63199.99
07:49:32|63199.99
07:49:33|63199.99
07:49:34|63200.
07:49:35|63200.
07:49:36|63200.
07:49:37|63200.
07:49:38|63206.77
07:49:39|63209.48
07:49:40|63209.49
07:49:41|63209.48
07:49:43|63209.27
07:49:44|63209.27
07:49:46|63209.46
07:49:46|63209.48
07:49:48|63209.49
07:49:48|63209.49
07:49:51|63215.
07:49:52|63219.7
07:49:53|63220.
07:49:54|63223.26
07:49:56|63226.31
07:49:57|63219.63
07:49:59|63227.54
07:49:59|63229.93
07:50:00|63233.26
07:50:02|63234.47
07:50:03|63230.64
07:50:05|63222.84
07:50:05|63222.85
07:50:06|63223.55
07:50:08|63223.76
07:50:09|63211.15
07:50:10|63209.49
07:50:11|63205.46
07:50:12|63200.
07:50:13|63200.01
07:50:14|63199.99
07:50:15|63183.28
07:50:16|63183.28
07:50:17|63183.28
07:50:17|63183.28
07:50:19|63185.49
07:50:20|63183.28
07:50:21|63183.28
07:50:22|63183.29
07:50:23|63183.29
07:50:24|63186.49
07:50:24|63183.29
07:50:25|63183.28
07:50:27|63183.28
07:50:28|63183.29
07:50:29|63183.28
07:50:29|63183.28
07:50:31|63177.96
07:50:32|63172.25
07:50:32|63172.25
07:50:33|63172.87
07:50:35|63172.87
07:50:35|63172.87
07:50:37|63172.87
07:50:38|63187.08
07:50:39|63192.32
07:50:39|63192.33
07:50:41|63193.33
07:50:42|63206.21
07:50:43|63210.
07:50:45|63218.71
07:50:45|63222.84
07:50:46|63221.94
07:50:48|63223.26
07:50:49|63230.93
07:50:50|63232.26
07:50:51|63234.47
07:50:53|63234.47
07:50:54|63230.93
07:50:54|63230.93
07:50:55|63230.92
07:50:56|63230.92
07:50:58|63230.92
07:50:59|63230.93
07:51:00|63230.93
07:51:01|63232.27
07:51:01|63234.47
07:51:03|63234.47
07:51:04|63230.
07:51:05|63229.87
07:51:06|63229.87
07:51:07|63224.98
07:51:08|63224.98
07:51:10|63224.99
07:51:10|63213.35
07:51:12|63217.51
07:51:12|63218.15
07:51:13|63218.14
07:51:14|63218.14
07:51:15|63218.14
07:51:17|63221.83
07:51:17|63221.83
07:51:19|63221.79
07:51:19|63221.83
07:51:21|63221.85
07:51:22|63224.84
07:51:22|63224.84
07:51:24|63224.85
07:51:24|63224.16
07:51:25|63224.16
07:51:27|63223.86
07:51:27|63224.98
07:51:28|63224.85
07:51:30|63224.84
07:51:30|63224.84
07:51:31|63224.84
07:51:33|63224.84
07:51:33|63224.84
07:51:35|63224.84
07:51:35|63224.84
07:51:37|63224.84
07:51:38|63224.84
07:51:38|63224.84
07:51:39|63223.85
07:51:40|63200.
07:51:41|63182.44
07:51:42|63200.
07:51:43|63200.
07:51:45|63214.36
07:51:46|63214.37
07:51:47|63214.37
07:51:49|63218.19
07:51:50|63221.85
07:51:51|63224.99
07:51:51|63225.84
07:51:53|63225.81
07:51:54|63225.81
07:51:54|63225.82
07:51:56|63226.84
07:51:57|63226.03
07:51:59|63225.81
07:51:59|63225.82
07:52:00|63225.81
07:52:01|63224.83
07:52:02|63222.66
07:52:03|63221.83
07:52:04|63203.73
07:52:05|63203.55
07:52:06|63203.74
07:52:07|63208.8
07:52:08|63213.31
07:52:09|63208.05
07:52:10|63210.8
07:52:11|63200.22
07:52:12|63203.37
07:52:13|63208.23
07:52:14|63207.22
07:52:15|63204.99
07:52:16|63204.99
07:52:17|63214.46
07:52:18|63214.46
07:52:19|63206.03
07:52:20|63208.98
07:52:21|63214.11
07:52:22|63210.33
07:52:23|63210.33
07:52:24|63210.33
07:52:25|63210.34
07:52:26|63204.07
07:52:27|63204.07
07:52:28|63204.07
07:52:29|63214.46
07:52:30|63214.46
07:52:31|63218.17
07:52:32|63218.17
07:52:33|63218.18
07:52:34|63218.18
07:52:35|63218.17
07:52:37|63215.
07:52:37|63217.23
07:52:38|63217.23
07:52:39|63217.23
07:52:40|63217.23
07:52:41|63217.23
07:52:42|63217.23
07:52:44|63217.23
07:52:45|63217.23
07:52:46|63217.22
07:52:48|63217.22
07:52:50|63209.49
07:52:51|63209.49
07:52:51|63209.49
07:52:52|63200.06
07:52:54|63200.06
07:52:55|63202.54
07:52:56|63207.19
07:52:57|63209.45
07:52:58|63209.46
07:52:59|63209.45
07:53:00|63209.45
07:53:01|63206.33
07:53:02|63206.34
07:53:03|63208.05
07:53:04|63208.04
07:53:05|63208.04
07:53:06|63208.04
07:53:07|63208.76
07:53:09|63211.82
07:53:10|63209.6
07:53:11|63209.6
07:53:12|63211.81
07:53:13|63211.81
07:53:13|63209.59
07:53:14|63209.59
07:53:16|63209.58
07:53:17|63209.58
07:53:18|63211.76
07:53:18|63211.76
07:53:20|63211.76
07:53:20|63211.75
07:53:21|63211.75
07:53:23|63211.76
07:53:24|63211.75
07:53:25|63212.76
07:53:26|63212.76
07:53:27|63212.76
07:53:28|63211.75
07:53:29|63210.1
07:53:30|63210.09
07:53:31|63210.1
07:53:32|63210.1
07:53:33|63218.17
07:53:34|63218.17
07:53:35|63218.17
07:53:36|63218.2
07:53:37|63218.2
07:53:38|63218.2
07:53:39|63218.2
07:53:40|63219.14
07:53:41|63220.2
07:53:42|63225.13
07:53:43|63225.81
07:53:44|63225.82
07:53:45|63224.66
07:53:47|63224.66
07:53:48|63224.67
07:53:50|63224.41
07:53:51|63220.29
07:53:52|63220.29
07:53:53|63219.95
07:53:54|63224.42
07:53:54|63224.42
07:53:56|63230.33
07:53:57|63230.33
07:53:59|63230.35
07:53:59|63230.35
07:54:01|63230.16
07:54:01|63230.35
07:54:02|63230.46
07:54:04|63234.46
07:54:04|63233.32
07:54:06|63233.33
07:54:07|63233.33
07:54:08|63233.32
07:54:09|63233.32
07:54:10|63232.68
07:54:11|63232.68
07:54:12|63232.68
07:54:13|63233.16
07:54:14|63230.36
07:54:15|63230.36
07:54:16|63230.36
07:54:17|63230.37
07:54:17|63230.37
07:54:19|63234.5
07:54:20|63234.5
07:54:21|63234.32
07:54:21|63234.32
07:54:23|63234.32
07:54:24|63234.32
07:54:25|63232.94
07:54:26|63232.96
07:54:26|63233.
07:54:29|63233.
07:54:29|63233.
07:54:30|63233.
07:54:31|63233.
07:54:32|63233.
07:54:34|63233.
07:54:35|63233.
07:54:35|63233.
07:54:36|63232.99
07:54:37|63233.
07:54:38|63233.
07:54:39|63233.
07:54:40|63232.99
07:54:41|63232.99
07:54:42|63232.99
07:54:44|63232.99
07:54:45|63233.
07:54:45|63233.
07:54:47|63233.
07:54:49|63233.
07:54:49|63232.99
07:54:52|63232.99
07:54:53|63215.77
07:54:54|63227.3
07:54:55|63224.16
07:54:57|63224.15
07:54:58|63224.21
07:54:59|63224.21
07:54:59|63225.5
07:55:00|63225.5
07:55:02|63229.96
07:55:03|63229.96
07:55:05|63229.95
07:55:06|63229.96
07:55:07|63229.95
07:55:08|63230.13
07:55:09|63243.78
07:55:10|63243.78
07:55:11|63243.79
07:55:12|63270.
07:55:13|63302.16
07:55:14|63337.04
07:55:14|63333.02
07:55:16|63304.88
07:55:17|63328.14
07:55:18|63341.67
07:55:19|63356.25
07:55:20|63355.95
07:55:20|63360.12
07:55:22|63343.55
07:55:23|63336.62
07:55:25|63342.04
07:55:25|63345.34
07:55:26|63353.88
07:55:27|63372.68
07:55:28|63372.22
07:55:29|63351.09
07:55:30|63351.08
07:55:31|63351.09
07:55:33|63372.22
07:55:34|63372.22
07:55:34|63372.22
07:55:36|63372.22
07:55:37|63372.22
07:55:37|63372.23
07:55:38|63372.23
07:55:39|63374.08
07:55:41|63383.31
07:55:42|63390.
07:55:42|63393.48
07:55:44|63390.04
07:55:45|63397.06
07:55:45|63397.04
07:55:47|63395.5
07:55:49|63399.99
07:55:50|63422.19
07:55:52|63397.94
07:55:53|63414.24
07:55:53|63414.24
07:55:55|63413.11
07:55:56|63413.1
07:55:57|63422.86
07:55:58|63422.86
07:55:59|63425.35
07:56:01|63400.
07:56:02|63415.44
07:56:03|63415.55
07:56:05|63411.78
07:56:05|63411.78
07:56:07|63411.78
07:56:07|63411.78
07:56:09|63403.68
07:56:10|63406.71
07:56:11|63406.71
07:56:12|63400.
07:56:13|63400.01
07:56:14|63400.
07:56:15|63400.01
07:56:16|63406.69
07:56:17|63406.69
07:56:18|63406.68
07:56:19|63415.56
07:56:20|63415.58
07:56:21|63420.96
07:56:22|63425.55
07:56:23|63433.85
07:56:24|63438.23
07:56:25|63427.68
07:56:26|63436.55
07:56:27|63438.21
07:56:28|63439.99
07:56:29|63438.21
07:56:30|63436.53
07:56:31|63436.53
07:56:32|63435.01
07:56:33|63435.
07:56:34|63435.
07:56:35|63430.78
07:56:36|63427.02
07:56:37|63436.53
07:56:38|63427.14
07:56:39|63436.53
07:56:40|63436.54
07:56:41|63437.26
07:56:42|63438.18
07:56:43|63438.17
07:56:44|63438.17
07:56:45|63438.17
07:56:46|63444.01
07:56:47|63453.45
07:56:48|63488.23
07:56:50|63483.41
07:56:52|63487.86
07:56:53|63481.24
07:56:54|63485.42
07:56:55|63485.43
07:56:56|63483.78
07:56:57|63485.42
07:56:58|63484.76
07:56:59|63484.99
07:57:00|63485.42
07:57:02|63504.64
07:57:03|63504.64
07:57:04|63504.65
07:57:05|63504.64
07:57:05|63491.16
07:57:07|63486.
07:57:08|63486.01
07:57:09|63489.08
07:57:10|63493.53
07:57:11|63500.
07:57:12|63500.
07:57:13|63499.99
07:57:14|63500.01
07:57:15|63504.63
07:57:16|63499.92
07:57:17|63499.92
07:57:18|63499.91
07:57:19|63513.08
07:57:20|63513.22
07:57:21|63513.22
07:57:22|63509.93
07:57:24|63509.93
07:57:24|63518.77
07:57:25|63529.9
07:57:26|63535.26
07:57:27|63534.96
07:57:28|63530.17
07:57:29|63536.18
07:57:30|63533.43
07:57:31|63540.36
07:57:32|63543.16
07:57:33|63543.16
07:57:34|63551.21
07:57:35|63551.6
07:57:36|63547.08
07:57:37|63545.24
07:57:38|63543.17
07:57:39|63543.17
07:57:40|63547.09
07:57:41|63549.89
07:57:42|63546.41
07:57:43|63539.45
07:57:44|63539.45
07:57:45|63539.45
07:57:46|63534.94
07:57:47|63534.94
07:57:48|63534.74
07:57:50|63532.79
07:57:52|63532.79
07:57:54|63520.
07:57:55|63513.22
07:57:56|63510.01
07:57:57|63510.01
07:57:59|63504.36
07:57:59|63502.74
07:58:00|63481.46
07:58:01|63486.
07:58:02|63490.52
07:58:03|63491.69
07:58:04|63491.69
07:58:05|63492.68
07:58:07|63512.21
07:58:08|63512.3
07:58:08|63490.68
07:58:10|63489.69
07:58:11|63489.68
07:58:12|63489.69
07:58:13|63497.45
07:58:13|63500.
07:58:15|63501.3
07:58:16|63500.01
07:58:17|63500.49
07:58:18|63499.99
07:58:19|63501.68
07:58:20|63499.99
07:58:21|63487.1
07:58:22|63485.34
07:58:23|63485.34
07:58:24|63486.09
07:58:25|63485.74
07:58:26|63484.34
07:58:27|63483.35
07:58:28|63482.34
07:58:29|63471.59
07:58:30|63471.76
07:58:32|63481.34
07:58:32|63481.34
07:58:34|63488.43
07:58:35|63481.35
07:58:35|63481.34
07:58:36|63481.33
07:58:37|63472.97
07:58:38|63469.1
07:58:39|63469.1
07:58:40|63469.93
07:58:41|63475.94
07:58:42|63470.75
07:58:43|63470.96
07:58:44|63470.96
07:58:45|63467.01
07:58:46|63467.
07:58:47|63470.97
07:58:48|63482.76
07:58:50|63484.97
07:58:52|63484.96
07:58:53|63474.95
07:58:54|63474.95
07:58:55|63462.62
07:58:56|63462.62
07:58:57|63462.61
07:58:58|63472.97
07:58:59|63478.69
07:59:00|63477.28
07:59:01|63484.97
07:59:02|63460.
07:59:03|63453.
07:59:04|63453.
07:59:05|63450.01
07:59:06|63443.63
07:59:07|63439.04
07:59:08|63430.
07:59:09|63430.
07:59:10|63430.
07:59:11|63428.57
07:59:12|63410.
07:59:13|63410.
07:59:14|63410.01
07:59:15|63425.42
07:59:16|63429.15
07:59:17|63435.26
07:59:18|63438.42
07:59:19|63438.42
07:59:20|63439.17
07:59:21|63440.41
07:59:22|63425.42
07:59:23|63427.79
07:59:24|63419.17
07:59:25|63433.69
07:59:26|63430.08
07:59:27|63430.08
07:59:28|63430.09
07:59:29|63430.08
07:59:30|63420.02
07:59:31|63420.
07:59:32|63417.67
07:59:33|63410.13
07:59:34|63409.08
07:59:35|63409.07
07:59:36|63409.08
07:59:37|63409.03
07:59:38|63409.03
07:59:39|63405.42
07:59:40|63400.
07:59:41|63400.01
07:59:42|63400.01
07:59:43|63400.01
07:59:44|63400.01
07:59:45|63400.
07:59:46|63400.
07:59:47|63407.38
07:59:48|63407.38
07:59:49|63400.
07:59:50|63400.
07:59:51|63402.86
07:59:52|63402.89
07:59:54|63415.79
07:59:55|63430.
07:59:56|63428.2
07:59:57|63430.
07:59:58|63439.03
07:59:59|63439.03
08:00:00|63431.94
08:00:01|63435.82
08:00:03|63437.43
08:00:03|63438.13
08:00:05|63439.04
08:00:05|63439.03
08:00:06|63439.03
08:00:08|63437.27
08:00:08|63437.27
08:00:09|63432.04
08:00:11|63430.09
08:00:12|63430.09
08:00:13|63430.09
08:00:14|63433.49
08:00:15|63435.07
08:00:17|63435.08
08:00:17|63423.73
08:00:18|63406.25
08:00:19|63416.28
08:00:20|63416.28
08:00:21|63417.37
08:00:22|63417.5
08:00:23|63405.56
08:00:24|63401.98
08:00:25|63401.98
08:00:27|63404.51
08:00:27|63395.35
08:00:28|63392.12
08:00:29|63392.17
08:00:30|63392.01
08:00:32|63392.01
08:00:32|63392.
08:00:33|63385.01
08:00:34|63381.64
08:00:35|63380.68
08:00:36|63389.96
08:00:37|63391.99
08:00:38|63392.
08:00:40|63392.
08:00:41|63385.11
08:00:41|63387.32
08:00:43|63383.39
08:00:43|63376.8
08:00:44|63372.22
08:00:45|63371.3
08:00:47|63365.92
08:00:47|63365.89
08:00:48|63366.65
08:00:49|63369.96
08:00:51|63369.97
08:00:51|63368.33
08:00:53|63382.37
08:00:55|63369.17
08:00:56|63369.15
08:00:57|63363.04
08:00:58|63369.17
08:01:00|63369.17
08:01:01|63369.17
08:01:03|63369.17
08:01:04|63377.87
08:01:05|63375.9
08:01:06|63369.
08:01:06|63369.
08:01:08|63368.99
08:01:08|63369.
08:01:09|63374.82
08:01:10|63360.01
08:01:11|63360.01
08:01:13|63360.
08:01:14|63360.01
08:01:14|63358.01
08:01:16|63348.93
08:01:17|63348.93
08:01:17|63345.01
08:01:19|63345.01
08:01:20|63341.25
08:01:20|63337.78
08:01:22|63335.26
08:01:23|63336.66
08:01:24|63340.11
08:01:25|63340.11
08:01:26|63335.38
08:01:26|63335.38
08:01:28|63350.49
08:01:28|63358.59
08:01:29|63360.01
08:01:31|63361.22
08:01:32|63365.51
08:01:32|63373.73
08:01:33|63373.73
08:01:35|63377.66
08:01:35|63389.91
08:01:37|63386.83
08:01:37|63373.73
08:01:39|63374.86
08:01:39|63374.85
08:01:40|63366.92
08:01:42|63348.54
08:01:43|63363.67
08:01:43|63363.67
08:01:44|63363.67
08:01:45|63366.9
08:01:46|63368.65
08:01:48|63372.13
08:01:48|63370.84
08:01:50|63366.97
08:01:50|63368.82
08:01:51|63370.84
08:01:52|63370.84
08:01:54|63364.5
08:01:56|63360.73
08:01:57|63360.01
08:01:57|63359.32
08:01:59|63361.
08:02:00|63364.5
08:02:00|63370.82
08:02:02|63377.61
08:02:03|63377.07
08:02:04|63388.74
08:02:05|63388.73
08:02:07|63377.17
08:02:07|63348.53
08:02:08|63351.43
08:02:10|63347.01
08:02:11|63367.06
08:02:11|63367.07
08:02:13|63332.5
08:02:13|63337.46
08:02:15|63337.46
08:02:15|63324.43
08:02:16|63320.01
08:02:18|63320.
08:02:19|63320.
08:02:19|63320.
08:02:20|63320.01
08:02:22|63335.4
08:02:23|63328.67
08:02:24|63319.7
08:02:24|63319.7
08:02:25|63316.48
08:02:27|63311.97
08:02:27|63307.72
08:02:29|63310.95
08:02:29|63300.01
08:02:30|63318.04
08:02:32|63318.04
08:02:32|63311.97
08:02:33|63307.79
08:02:35|63300.58
08:02:35|63299.99
08:02:36|63299.99
08:02:38|63300.
08:02:38|63316.71
08:02:40|63320.01
08:02:41|63335.45
08:02:41|63316.72
08:02:43|63320.42
08:02:44|63320.44
08:02:45|63313.57
08:02:45|63313.57
08:02:47|63313.57
08:02:47|63319.43
08:02:48|63320.44
08:02:49|63321.43
08:02:50|63316.73
08:02:51|63319.11
08:02:52|63316.72
08:02:53|63324.84
08:02:55|63328.83
08:02:56|63326.24
08:02:57|63326.24
08:02:59|63332.9
08:03:00|63341.
08:03:02|63332.03
08:03:03|63332.03
08:03:04|63347.64
08:03:05|63343.19
08:03:06|63342.01
08:03:07|63345.79
08:03:08|63345.79
08:03:09|63345.79
08:03:11|63350.
08:03:12|63350.
08:03:13|63349.99
08:03:14|63344.14
08:03:15|63344.17
08:03:16|63344.17
08:03:17|63347.61
08:03:18|63350.
08:03:19|63350.
08:03:20|63350.
08:03:21|63350.
08:03:22|63350.
08:03:23|63350.
08:03:24|63351.86
08:03:25|63351.86
08:03:26|63352.
08:03:27|63352.
08:03:28|63350.99
08:03:29|63350.99
08:03:30|63350.99
08:03:31|63349.87
08:03:32|63349.86
08:03:33|63350.26
08:03:34|63350.87
08:03:36|63350.88
08:03:36|63351.
08:03:37|63351.07
08:03:38|63351.07
08:03:39|63355.8
08:03:40|63355.8
08:03:41|63354.36
08:03:42|63354.37
08:03:43|63354.39
08:03:44|63354.39
08:03:45|63354.23
08:03:46|63354.23
08:03:47|63367.05
08:03:48|63357.75
08:03:49|63364.25
08:03:50|63367.04
08:03:51|63367.05
08:03:52|63367.05
08:03:53|63367.05
08:03:54|63367.04
08:03:56|63370.78
08:03:58|63371.94
08:03:58|63363.06
08:03:59|63365.95
08:04:01|63353.47
08:04:03|63359.8
08:04:04|63359.79
08:04:05|63358.79
08:04:07|63358.8
08:04:07|63358.8
08:04:08|63358.8
08:04:09|63365.9
08:04:11|63350.01
08:04:12|63357.92
08:04:13|63344.56
08:04:14|63342.49
08:04:16|63340.7
08:04:17|63340.69
08:04:18|63340.7
08:04:19|63340.68
08:04:20|63342.69
08:04:21|63340.9
08:04:22|63342.34
08:04:23|63342.7
08:04:24|63349.99
08:04:25|63350.
08:04:26|63350.
08:04:27|63349.99
08:04:28|63353.2
08:04:29|63357.92
08:04:30|63357.93
08:04:31|63357.92
08:04:32|63361.32
08:04:33|63361.33
08:04:34|63361.33
08:04:35|63356.91
08:04:36|63356.91
08:04:37|63351.83
08:04:38|63351.83
08:04:39|63350.82
08:04:40|63350.82
08:04:41|63341.
08:04:43|63343.1
08:04:43|63343.76
08:04:45|63342.79
08:04:45|63342.78
08:04:47|63340.02
08:04:47|63340.01
08:04:48|63349.23
08:04:49|63349.23
08:04:51|63341.97
08:04:52|63343.95
08:04:52|63341.97
08:04:53|63341.97
08:04:54|63341.96
08:04:56|63341.
08:04:56|63341.
08:04:57|63341.
08:04:59|63341.
08:04:59|63341.
08:05:00|63341.
08:05:01|63341.
08:05:03|63340.99
08:05:04|63340.99
08:05:05|63360.
08:05:07|63350.1
08:05:07|63348.53
08:05:08|63348.53
08:05:09|63332.04
08:05:11|63323.82
08:05:13|63322.5
08:05:13|63321.5
08:05:15|63317.83
08:05:16|63290.01
08:05:17|63306.56
08:05:18|63306.56
08:05:19|63301.71
08:05:20|63301.71
08:05:22|63300.72
08:05:23|63300.72
08:05:24|63300.72
08:05:25|63300.72
08:05:26|63302.7
08:05:27|63303.71
08:05:29|63303.72
08:05:29|63315.52
08:05:30|63321.91
08:05:31|63339.99
08:05:32|63340.
08:05:33|63339.99
08:05:34|63339.99
08:05:35|63340.
08:05:36|63339.99
08:05:37|63339.99
08:05:38|63339.44
08:05:39|63339.44
08:05:40|63339.4
08:05:42|63339.4
08:05:42|63337.01
08:05:43|63343.39
08:05:44|63339.32
08:05:45|63339.33
08:05:46|63333.92
08:05:47|63333.93
08:05:48|63333.93
08:05:49|63333.93
08:05:50|63333.93
08:05:51|63333.93
08:05:52|63334.92
08:05:53|63334.92
08:05:54|63333.93
08:05:55|63333.92
08:05:57|63334.91
08:05:58|63334.91
08:05:59|63339.32
08:06:01|63334.97
08:06:02|63320.44
08:06:04|63325.28
08:06:04|63323.03
08:06:05|63323.04
08:06:07|63320.
08:06:07|63318.28
08:06:08|63318.28
08:06:10|63318.28
08:06:11|63318.28
08:06:11|63312.55
08:06:13|63316.27
08:06:13|63316.27
08:06:15|63317.22
08:06:16|63316.27
08:06:17|63303.14
08:06:18|63303.14
08:06:19|63306.14
08:06:20|63306.14
08:06:21|63306.14
08:06:22|63306.14
08:06:23|63306.15
08:06:23|63306.15
08:06:25|63300.25
08:06:26|63300.23
08:06:27|63300.24
08:06:27|63301.23
08:06:28|63301.65
08:06:29|63302.24
08:06:31|63303.13
08:06:32|63303.13
08:06:33|63303.13
08:06:34|63303.24
08:06:35|63303.23
08:06:36|63310.18
08:06:37|63303.23
08:06:38|63302.23
08:06:39|63302.24
08:06:39|63301.23
08:06:41|63302.23
08:06:42|63303.24
08:06:43|63303.23
08:06:44|63303.23
08:06:45|63318.27
08:06:45|63318.42
08:06:46|63318.42
08:06:48|63313.06
08:06:49|63319.43
08:06:50|63322.3
08:06:51|63322.29
08:06:51|63310.07
08:06:53|63311.97
08:06:54|63317.42
08:06:55|63316.43
08:06:56|63316.42
08:06:57|63317.77
08:06:57|63316.5
08:06:59|63318.42
08:07:01|63319.43
08:07:03|63316.43
08:07:03|63316.42
08:07:04|63316.41
08:07:05|63312.54
08:07:06|63312.55
08:07:07|63312.54
08:07:08|63312.51
08:07:09|63312.53
08:07:10|63306.47
08:07:11|63325.19
08:07:12|63327.59
08:07:13|63323.8
08:07:14|63327.75
08:07:15|63327.6
08:07:16|63327.61
08:07:17|63327.64
08:07:19|63327.63
08:07:20|63326.52
08:07:21|63328.64
08:07:22|63327.54
08:07:23|63327.54
08:07:23|63327.54
08:07:24|63327.54
08:07:26|63324.41
08:07:26|63323.8
08:07:27|63310.57
08:07:29|63310.58
08:07:29|63310.58
08:07:31|63310.58
08:07:31|63310.58
08:07:32|63310.58
08:07:34|63315.84
08:07:34|63315.84
08:07:35|63315.81
08:07:36|63315.81
08:07:38|63337.7
08:07:39|63337.71
08:07:40|63337.71
08:07:41|63337.71
08:07:41|63337.71
08:07:42|63337.71
08:07:44|63337.71
08:07:44|63337.71
08:07:45|63337.7
08:07:46|63337.68
08:07:47|63337.68
08:07:48|63336.1
08:07:49|63336.1
08:07:51|63336.99
08:07:51|63337.
08:07:52|63337.
08:07:54|63337.
08:07:54|63337.
08:07:55|63336.99
08:07:56|63337.
08:07:57|63337.
08:07:58|63337.
08:07:59|63337.
08:08:02|63336.99
08:08:03|63337.51
08:08:05|63337.
08:08:05|63348.36
08:08:06|63347.3
08:08:07|63348.36
08:08:08|63348.33
08:08:09|63337.69
08:08:10|63339.37
08:08:11|63339.37
08:08:12|63339.38
08:08:13|63336.1
08:08:14|63330.12
08:08:15|63330.13
08:08:16|63319.72
08:08:17|63327.77
08:08:18|63326.77
08:08:19|63326.78
08:08:21|63325.77
08:08:22|63323.77
08:08:23|63327.76
08:08:24|63325.99
08:08:25|63328.73
08:08:26|63328.73
08:08:27|63328.74
08:08:28|63328.73
08:08:29|63328.75
08:08:30|63328.75
08:08:31|63329.74
08:08:32|63337.26
08:08:33|63337.26
08:08:34|63338.98
08:08:35|63338.99
08:08:36|63338.99
08:08:37|63335.53
08:08:38|63335.53
08:08:39|63335.52
08:08:40|63333.29
08:08:41|63335.52
08:08:42|63335.52
08:08:43|63335.52
08:08:44|63338.93
08:08:45|63338.93
08:08:46|63338.92
08:08:47|63338.93
08:08:48|63329.07
08:08:49|63329.07
08:08:50|63331.79
08:08:51|63331.79
08:08:52|63331.47
08:08:53|63331.52
08:08:54|63331.52
08:08:55|63334.61
08:08:56|63335.79
08:08:57|63335.81
08:08:58|63335.81
08:08:59|63335.81
08:09:00|63335.8
08:09:02|63338.54
08:09:04|63340.42
08:09:05|63338.92
08:09:06|63338.92
08:09:08|63337.43
08:09:08|63318.32
08:09:09|63336.43
08:09:10|63330.08
08:09:11|63330.08
08:09:12|63331.17
08:09:13|63331.17
08:09:14|63331.17
08:09:15|63331.17
08:09:16|63331.17
08:09:17|63331.16
08:09:18|63331.17
08:09:19|63331.17
08:09:20|63331.17
08:09:21|63331.16
08:09:22|63331.12
08:09:23|63329.17
08:09:25|63329.17
08:09:26|63329.17
08:09:26|63326.26
08:09:27|63325.55
08:09:28|63325.54
08:09:29|63325.54
08:09:31|63325.54
08:09:32|63325.54
08:09:33|63325.54
08:09:34|63326.19
08:09:35|63326.19
08:09:36|63325.54
08:09:37|63324.55
08:09:38|63324.54
08:09:39|63324.54
08:09:40|63324.54
08:09:41|63310.01
08:09:42|63319.71
08:09:43|63319.71
08:09:44|63319.71
08:09:45|63319.72
08:09:46|63319.71
08:09:47|63319.72
08:09:48|63319.72
08:09:49|63319.72
08:09:50|63319.72
08:09:51|63319.72
08:09:52|63319.72
08:09:53|63319.72
08:09:54|63319.71
08:09:55|63316.44
08:09:56|63319.71
08:09:57|63317.71
08:09:58|63317.73
08:09:59|63316.71
08:10:00|63316.72
08:10:01|63315.71
08:10:03|63319.72
08:10:05|63320.
08:10:05|63320.
08:10:06|63320.
08:10:07|63319.99
08:10:08|63320.
08:10:10|63320.
08:10:10|63320.
08:10:11|63320.
08:10:12|63320.
08:10:13|63320.
08:10:14|63318.99
08:10:15|63318.99
08:10:16|63318.99
08:10:17|63318.99
08:10:18|63317.99
08:10:19|63317.99
08:10:20|63323.24
08:10:21|63323.24
08:10:22|63323.24
08:10:23|63323.24
08:10:24|63320.01
08:10:25|63320.
08:10:26|63316.99
08:10:27|63316.98
08:10:28|63316.98
08:10:29|63316.98
08:10:30|63316.98
08:10:31|63316.98
08:10:32|63316.98
08:10:33|63307.77
08:10:34|63313.77
08:10:35|63313.77
08:10:36|63312.77
08:10:37|63312.78
08:10:38|63312.78
08:10:39|63312.78
08:10:40|63313.77
08:10:41|63313.77
08:10:42|63313.77
08:10:43|63313.77
08:10:45|63313.77
08:10:46|63313.78
08:10:47|63313.78
08:10:48|63313.77
08:10:49|63312.78
08:10:50|63312.77
08:10:51|63313.77
08:10:52|63312.67
08:10:53|63312.67
08:10:54|63312.63
08:10:55|63311.77
08:10:56|63307.7
08:10:57|63309.69
08:10:58|63311.76
08:10:59|63312.67
08:11:00|63312.67
08:11:01|63312.67
08:11:02|63312.67
08:11:03|63312.67
08:11:05|63312.68
08:11:05|63312.68
08:11:07|63313.34
08:11:09|63313.34
08:11:10|63312.61
08:11:11|63312.6
08:11:12|63312.61
08:11:13|63312.38
08:11:14|63312.34
08:11:15|63311.35
08:11:16|63311.35
08:11:18|63302.62
08:11:19|63293.75
08:11:20|63293.75
08:11:21|63293.72
08:11:22|63288.02
08:11:22|63284.21
08:11:24|63282.7
08:11:25|63280.95
08:11:25|63280.95
08:11:27|63280.95
08:11:28|63280.93
08:11:29|63280.73
08:11:30|63280.72
08:11:30|63280.72
08:11:32|63280.72
08:11:33|63280.72
08:11:33|63280.4
08:11:35|63280.
08:11:36|63273.72
08:11:37|63273.72
08:11:38|63262.01
08:11:38|63263.13
08:11:40|63254.58
08:11:41|63257.22
08:11:42|63257.22
08:11:43|63254.57
08:11:44|63242.11
08:11:45|63239.57
08:11:46|63239.57
08:11:47|63234.78
08:11:48|63239.52
08:11:49|63239.53
08:11:50|63244.93
08:11:50|63244.93
08:11:52|63249.99
08:11:53|63249.99
08:11:54|63249.97
08:11:55|63249.98
08:11:56|63249.93
08:11:57|63249.1
08:11:58|63249.11
08:11:59|63249.1
08:12:00|63249.11
08:12:01|63242.85
08:12:02|63242.86
08:12:03|63242.86
08:12:04|63242.86
08:12:06|63243.57
08:12:07|63246.84
08:12:08|63243.57
08:12:09|63243.57
08:12:10|63243.94
08:12:11|63243.56
08:12:11|63240.4
08:12:12|63244.81
08:12:14|63241.85
08:12:15|63241.85
08:12:15|63241.85
08:12:17|63241.86
08:12:17|63235.71
08:12:19|63225.14
08:12:20|63221.79
08:12:21|63220.
08:12:22|63220.01
08:12:22|63220.01
08:12:24|63220.01
08:12:24|63220.01
08:12:26|63215.52
08:12:26|63215.53
08:12:28|63214.29
08:12:28|63214.28
08:12:29|63214.28
08:12:30|63214.28
08:12:31|63215.29
08:12:32|63240.
08:12:34|63266.52
08:12:34|63270.
08:12:36|63262.47
08:12:37|63251.15
08:12:38|63248.5
08:12:38|63248.5
08:12:39|63258.71
08:12:40|63258.71
08:12:42|63258.59
08:12:43|63258.71
08:12:44|63258.71
08:12:45|63258.72
08:12:46|63258.71
08:12:47|63258.71
08:12:48|63258.71
08:12:49|63258.71
08:12:50|63258.71
08:12:51|63258.71
08:12:52|63258.71
08:12:53|63258.72
08:12:54|63261.84
08:12:55|63261.84
08:12:56|63262.85
08:12:57|63265.29
08:12:58|63265.3
08:12:59|63265.29
08:13:00|63258.72
08:13:01|63262.15
08:13:02|63258.72
08:13:03|63262.03
08:13:04|63262.04
08:13:06|63262.04
08:13:08|63262.04
08:13:08|63262.03
08:13:09|63262.
08:13:11|63262.
08:13:12|63262.14
08:13:13|63262.14
08:13:14|63263.03
08:13:15|63263.03
08:13:16|63263.03
08:13:17|63263.04
08:13:18|63263.04
08:13:19|63263.04
08:13:20|63263.04
08:13:21|63263.04
08:13:22|63263.03
08:13:24|63262.75
08:13:25|63262.75
08:13:25|63262.74
08:13:27|63262.74
08:13:27|63261.03
08:13:29|63261.03
08:13:30|63261.03
08:13:30|63261.02
08:13:31|63261.02
08:13:33|63273.88
08:13:34|63273.9
08:13:35|63273.9
08:13:36|63273.9
08:13:38|63280.
08:13:38|63280.
08:13:39|63280.
08:13:40|63280.
08:13:41|63280.
08:13:43|63280.
08:13:43|63280.
08:13:44|63280.
08:13:45|63280.
08:13:46|63281.
08:13:47|63281.
08:13:48|63281.14
08:13:49|63281.99
08:13:50|63279.99
08:13:51|63280.
08:13:53|63279.88
08:13:54|63279.22
08:13:55|63279.22
08:13:56|63279.22
08:13:57|63278.99
08:13:58|63278.99
08:13:59|63277.84
08:14:00|63279.99
08:14:01|63279.99
08:14:02|63280.
08:14:03|63280.
08:14:04|63280.
08:14:05|63279.99
08:14:07|63279.99
08:14:08|63279.99
08:14:09|63280.
08:14:10|63279.99
08:14:11|63280.
08:14:12|63279.99
08:14:13|63279.97
08:14:14|63279.73
08:14:15|63279.73
08:14:17|63279.74
08:14:18|63279.28
08:14:19|63265.21
08:14:20|63273.27
08:14:21|63273.27
08:14:22|63273.28
08:14:23|63273.27
08:14:24|63273.28
08:14:25|63273.27
08:14:26|63268.27
08:14:27|63270.56
08:14:28|63270.55
08:14:29|63264.42
08:14:30|63264.42
08:14:31|63264.41
08:14:32|63264.41
08:14:33|63264.41
08:14:34|63264.42
08:14:35|63264.42
08:14:36|63264.43
08:14:37|63270.56
08:14:38|63273.08
08:14:39|63273.08
08:14:40|63273.08
08:14:41|63273.08
08:14:42|63270.
08:14:43|63270.
08:14:44|63270.
08:14:45|63270.
08:14:46|63270.
08:14:47|63266.95
08:14:48|63266.95
08:14:49|63266.95
08:14:50|63266.95
08:14:51|63266.95
08:14:52|63266.95
08:14:53|63267.63
08:14:54|63269.7
08:14:55|63269.99
08:14:56|63269.99
08:14:58|63270.
08:14:59|63269.99
08:15:00|63269.99
08:15:01|63270.
08:15:02|63269.99
08:15:03|63270.71
08:15:04|63270.71
08:15:05|63270.7
08:15:06|63270.7
08:15:08|63270.71
08:15:08|63270.71
08:15:11|63270.71
08:15:11|63270.71
08:15:12|63270.22
08:15:14|63260.01
08:15:16|63257.64
08:15:17|63240.01
08:15:18|63230.38
08:15:19|63230.38
08:15:20|63230.38
08:15:21|63230.38
08:15:22|63230.38
08:15:23|63240.57
08:15:24|63230.37
08:15:25|63231.24
08:15:26|63230.34
08:15:27|63224.
08:15:28|63220.58
08:15:29|63220.57
08:15:30|63220.57
08:15:31|63220.58
08:15:32|63220.57
08:15:33|63221.58
08:15:34|63221.57
08:15:35|63221.57
08:15:36|63221.57
08:15:36|63220.
08:15:38|63221.13
08:15:38|63221.13
08:15:39|63221.13
08:15:40|63221.13
08:15:42|63221.13
08:15:43|63221.13
08:15:43|63221.12
08:15:46|63221.12
08:15:46|63221.12
08:15:47|63221.12
08:15:48|63220.01
08:15:49|63220.01
08:15:50|63220.
08:15:51|63217.59
08:15:52|63219.98
08:15:53|63204.14
08:15:54|63206.83
08:15:55|63211.16
08:15:56|63211.16
08:15:58|63211.17
08:15:58|63206.88
08:16:00|63206.88
08:16:00|63206.88
08:16:01|63206.87
08:16:02|63206.88
08:16:03|63206.87
08:16:04|63206.87
08:16:05|63206.88
08:16:06|63206.87
08:16:09|63206.87
08:16:09|63203.76
08:16:11|63204.32
08:16:12|63204.32
08:16:12|63206.88
08:16:15|63229.51
08:16:15|63229.5
08:16:16|63229.5
08:16:18|63229.5
08:16:19|63229.99
08:16:19|63230.
08:16:21|63228.47
08:16:22|63228.48
08:16:23|63229.5
08:16:24|63229.5
08:16:25|63229.5
08:16:26|63229.5
08:16:27|63229.51
08:16:29|63229.51
08:16:29|63229.5
08:16:31|63229.5
08:16:32|63229.5
08:16:32|63229.51
08:16:34|63229.18
08:16:34|63229.19
08:16:36|63229.16
08:16:37|63229.16
08:16:38|63229.16
08:16:38|63228.43
08:16:40|63228.43
08:16:41|63228.43
08:16:42|63223.03
08:16:42|63223.04
08:16:44|63226.21
08:16:44|63226.21
08:16:45|63117.93
08:16:47|63109.74
08:16:48|63122.61
08:16:49|63120.16
08:16:50|63129.98
08:16:51|63118.22
08:16:52|63110.41
08:16:53|63112.65
08:16:54|63113.7
08:16:55|63112.59
08:16:56|63128.71
08:16:57|63177.95
08:16:58|63166.96
08:16:59|63179.89
08:17:00|63179.88
08:17:01|63166.96
08:17:02|63157.87
08:17:03|63179.99
08:17:04|63176.78
08:17:05|63164.86
08:17:06|63138.01
08:17:07|63141.57
08:17:08|63136.85
08:17:09|63155.6
08:17:11|63146.1
08:17:12|63146.1
08:17:13|63135.37
08:17:14|63125.96
08:17:15|63135.37
08:17:16|63125.95
08:17:18|63121.14
08:17:19|63121.14
08:17:20|63121.13
08:17:21|63112.01
08:17:22|63121.14
08:17:23|63119.48
08:17:24|63122.4
08:17:25|63124.13
08:17:26|63122.13
08:17:27|63124.14
08:17:28|63124.13
08:17:29|63124.13
08:17:30|63117.52
08:17:32|63117.52
08:17:33|63120.48
08:17:34|63112.01
08:17:35|63120.01
08:17:36|63120.01
08:17:36|63120.
08:17:37|63119.99
08:17:39|63103.65
08:17:40|63103.65
08:17:41|63103.64
08:17:42|63103.64
08:17:42|63090.01
08:17:44|63090.01
08:17:45|63075.01
08:17:46|63073.93
08:17:46|63062.77
08:17:47|63060.
08:17:48|63063.33
08:17:50|63065.33
08:17:51|63061.24
08:17:51|63055.56
08:17:53|63041.88
08:17:54|63020.01
08:17:55|63033.88
08:17:55|63042.
08:17:57|63047.48
08:17:57|63036.53
08:17:59|63024.33
08:18:00|63018.69
08:18:00|63019.1
08:18:01|63019.11
08:18:03|63017.15
08:18:03|62980.
08:18:04|62995.24
08:18:05|63003.58
08:18:07|62996.98
08:18:07|62992.33
08:18:08|62989.37
08:18:10|62991.19
08:18:12|62991.18
08:18:14|62985.37
08:18:14|62980.5
08:18:16|62978.75
08:18:16|62972.61
08:18:17|62972.61
08:18:18|62972.62
08:18:19|62963.07
08:18:20|62963.08
08:18:21|62963.44
08:18:22|62963.19
08:18:23|62963.19
08:18:24|62963.19
08:18:25|62963.18
08:18:26|62955.61
08:18:27|62959.85
08:18:28|62963.13
08:18:29|62957.39
08:18:30|62957.37
08:18:32|62956.97
08:18:32|62956.38
08:18:33|62959.82
08:18:34|62961.86
08:18:35|62981.06
08:18:36|62981.06
08:18:37|62982.06
08:18:38|62985.57
08:18:40|62985.57
08:18:40|62986.55
08:18:41|62986.56
08:18:42|62994.35
08:18:43|62991.8
08:18:44|62991.8
08:18:45|62990.
08:18:46|62989.75
08:18:48|62991.79
08:18:48|62989.75
08:18:49|62988.6
08:18:50|62988.6
08:18:51|62988.6
08:18:52|62988.6
08:18:53|62988.99
08:18:54|63000.5
08:18:55|62998.59
08:18:57|62995.57
08:18:57|62992.57
08:18:58|62992.58
08:18:59|62998.55
08:19:00|62998.23
08:19:01|62998.34
08:19:02|62992.92
08:19:03|62994.31
08:19:04|62992.83
08:19:05|62992.84
08:19:06|62992.84
08:19:07|62992.84
08:19:08|62997.54
08:19:09|62994.91
08:19:11|62993.7
08:19:13|62990.05
08:19:14|62990.03
08:19:15|62990.04
08:19:16|62990.03
08:19:17|62990.03
08:19:18|62990.2
08:19:19|62990.2
08:19:20|62994.57
08:19:21|62994.57
08:19:22|62994.58
08:19:22|62995.58
08:19:24|62997.36
08:19:24|62997.36
08:19:26|62997.37
08:19:27|62997.36
08:19:28|62997.36
08:19:29|62995.01
08:19:30|62995.01
08:19:30|62995.01
08:19:32|62995.02
08:19:33|62995.02
08:19:33|62995.02
08:19:36|62995.01
08:19:37|62982.95
08:19:37|62980.01
08:19:39|62980.01
08:19:40|62980.
08:19:41|62980.01
08:19:41|62973.19
08:19:43|62971.51
08:19:44|62975.72
08:19:45|62975.73
08:19:46|62971.5
08:19:47|62970.
08:19:47|62970.
08:19:48|62970.
08:19:49|62970.
08:19:50|62972.
08:19:52|62972.99
08:19:52|62977.02
08:19:53|62971.15
08:19:54|62971.15
08:19:56|62979.85
08:19:56|62979.85
08:19:57|62979.64
08:19:58|62997.69
08:19:59|62998.55
08:20:00|63000.
08:20:01|63009.68
08:20:03|63010.
08:20:04|63010.63
08:20:05|63017.24
08:20:05|63029.17
08:20:07|63032.62
08:20:07|63038.93
08:20:09|63039.61
08:20:09|63039.61
08:20:11|63046.78
08:20:13|63050.
08:20:14|63051.
08:20:16|63031.43
08:20:17|63028.31
08:20:18|63028.31
08:20:20|63028.31
08:20:20|63028.32
08:20:21|63028.31
08:20:22|63010.84
08:20:23|63015.68
08:20:24|63015.69
08:20:25|63015.68
08:20:26|63015.68
08:20:28|63015.69
08:20:29|63015.68
08:20:30|63015.69
08:20:31|63015.69
08:20:31|63015.69
08:20:33|63015.69
08:20:34|63015.69
08:20:35|63015.69
08:20:36|63015.68
08:20:37|63015.68
08:20:37|63015.69
08:20:39|63015.69
08:20:40|63015.68
08:20:41|63015.69
08:20:42|63015.69
08:20:43|63015.69
08:20:44|63017.68
08:20:45|63017.68
08:20:46|63017.67
08:20:47|63015.68
08:20:48|63014.68
08:20:48|63014.68
08:20:51|63003.96
08:20:51|63000.
08:20:52|63000.01
08:20:53|62999.98
08:20:54|62990.09
08:20:55|62996.12
08:20:56|62990.16
08:20:57|62988.62
08:20:58|62987.72
08:20:59|62987.73
08:21:00|62987.73
08:21:01|62982.04
08:21:02|62982.04
08:21:03|62987.73
08:21:04|62987.72
08:21:05|62987.7
08:21:06|62987.7
08:21:07|62987.7
08:21:08|62987.65
08:21:10|62986.72
08:21:11|62982.18
08:21:12|62984.76
08:21:13|62984.76
08:21:15|62981.2
08:21:16|62981.2
08:21:18|62985.54
08:21:19|62985.55
08:21:20|62985.54
08:21:22|62985.55
08:21:23|62989.95
08:21:24|62989.99
08:21:25|62989.99
08:21:26|62987.88
08:21:27|63010.
08:21:28|63005.1
08:21:29|63005.1
08:21:30|63009.98
08:21:31|63006.76
08:21:32|63006.76
08:21:33|63009.98
08:21:34|63009.98
08:21:36|63015.12
08:21:36|63015.13
08:21:37|63019.87
08:21:38|63018.45
08:21:39|63019.88
08:21:40|63019.87
08:21:41|63020.
08:21:42|63020.
08:21:43|63027.8
08:21:44|63030.
08:21:45|63035.4
08:21:46|63035.4
08:21:47|63035.4
08:21:48|63039.99
08:21:49|63039.99
08:21:50|63038.58
08:21:51|63038.58
08:21:52|63037.76
08:21:53|63037.76
08:21:55|63040.
08:21:55|63040.
08:21:56|63039.28
08:21:57|63039.28
08:21:58|63039.99
08:21:59|63039.99
08:22:00|63039.99
08:22:01|63044.12
08:22:02|63044.12
08:22:03|63050.15
08:22:04|63050.23
08:22:05|63052.78
08:22:06|63056.
08:22:07|63052.8
08:22:09|63050.24
08:22:09|63050.23
08:22:10|63053.4
08:22:11|63055.88
08:22:12|63055.87
08:22:14|63055.87
08:22:16|63046.82
08:22:17|63046.82
08:22:19|63046.81
08:22:19|63046.82
08:22:21|63045.82
08:22:21|63045.82
08:22:23|63046.8
08:22:23|63059.01
08:22:24|63059.12
08:22:26|63059.12
08:22:27|63059.13
08:22:28|63059.13
08:22:30|63059.13
08:22:30|63055.49
08:22:31|63059.13
08:22:32|63059.13
08:22:33|63058.01
08:22:34|63051.55
08:22:35|63051.55
08:22:36|63051.55
08:22:37|63041.08
08:22:38|63036.16
08:22:39|63035.43
08:22:40|63035.43
08:22:41|63043.49
08:22:42|63044.39
08:22:43|63044.39
08:22:44|63044.4
08:22:45|63044.39
08:22:46|63044.39
08:22:47|63044.39
08:22:48|63046.15
08:22:49|63045.2
08:22:50|63046.16
08:22:51|63046.16
08:22:52|63046.16
08:22:53|63067.86
08:22:54|63067.87
08:22:55|63052.25
08:22:56|63052.25
08:22:57|63069.46
08:22:58|63074.56
08:22:59|63074.56
08:23:00|63074.57
08:23:01|63074.57
08:23:02|63074.56
08:23:03|63074.57
08:23:04|63074.57
08:23:06|63074.57
08:23:06|63079.99
08:23:07|63084.04
08:23:08|63093.7
08:23:09|63101.82
08:23:10|63100.81
08:23:11|63107.55
08:23:12|63105.4
08:23:13|63105.4
08:23:15|63101.
08:23:17|63089.13
08:23:18|63082.56
08:23:18|63082.56
08:23:19|63082.57
08:23:20|63082.59
08:23:22|63085.01
08:23:23|63082.81
08:23:23|63084.43
08:23:25|63084.43
08:23:27|63084.43
08:23:28|63084.81
08:23:28|63074.39
08:23:29|63074.39
08:23:30|63074.39
08:23:31|63062.81
08:23:32|63050.
08:23:33|63050.
08:23:34|63050.
08:23:35|63051.15
08:23:36|63051.16
08:23:37|63054.3
08:23:38|63054.29
08:23:39|63054.11
08:23:40|63054.11
08:23:41|63046.24
08:23:42|63046.26
08:23:43|63046.26
08:23:44|63046.26
08:23:45|63046.24
08:23:46|63035.44
08:23:47|63025.
08:23:48|63025.58
08:23:49|63032.
08:23:50|63032.01
08:23:52|63031.99
08:23:52|63033.
08:23:53|63033.
08:23:54|63033.01
08:23:55|63033.
08:23:56|63041.18
08:23:57|63040.31
08:23:58|63033.74
08:23:59|63033.02
08:24:00|63033.02
08:24:02|63043.26
08:24:03|63043.25
08:24:04|63040.29
08:24:05|63040.29
08:24:06|63038.43
08:24:08|63038.28
08:24:09|63033.02
08:24:09|63033.01
08:24:10|63033.01
08:24:11|63033.01
08:24:12|63032.94
08:24:13|63031.87
08:24:15|63031.03
08:24:17|63031.03
08:24:18|63018.05
08:24:20|63030.
08:24:20|63020.91
08:24:22|63020.91
08:24:23|63020.88
08:24:24|63020.88
08:24:25|63025.95
08:24:26|63025.95
08:24:27|63031.
08:24:28|63031.01
08:24:29|63031.02
08:24:30|63033.01
08:24:31|63036.64
08:24:32|63042.4
08:24:33|63042.58
08:24:34|63043.4
08:24:35|63043.39
08:24:36|63026.7
08:24:37|63026.
08:24:38|63026.01
08:24:39|63026.
08:24:40|63026.
08:24:41|63020.01
08:24:42|63020.01
08:24:43|63026.02
08:24:44|63029.07
08:24:45|63042.46
08:24:46|63042.62
08:24:47|63042.64
08:24:48|63042.59
08:24:49|63034.12
08:24:50|63034.12
08:24:51|63034.12
08:24:52|63034.08
08:24:53|63034.08
08:24:54|63029.81
08:24:55|63026.64
08:24:56|63026.65
08:24:57|63026.65
08:24:58|63029.78
08:24:59|63030.96
08:25:00|63030.97
08:25:01|63031.01
08:25:02|63031.01
08:25:03|63026.65
08:25:04|63026.64
08:25:05|63028.75
08:25:06|63029.97
08:25:07|63029.97
08:25:08|63022.64
08:25:09|63031.01
08:25:10|63042.33
08:25:11|63038.27
08:25:12|63043.39
08:25:13|63050.
08:25:14|63056.13
08:25:15|63056.12
08:25:17|63055.02
08:25:19|63051.83
08:25:20|63060.41
08:25:21|63081.62
08:25:22|63081.63
08:25:23|63081.59
08:25:24|63081.59
08:25:25|63089.15
08:25:27|63090.
08:25:29|63092.75
08:25:29|63089.99
08:25:31|63079.62
08:25:32|63079.37
08:25:33|63079.36
08:25:34|63079.36
08:25:35|63079.36
08:25:36|63079.36
08:25:37|63079.36
08:25:38|63079.36
08:25:39|63079.36
08:25:40|63079.35
08:25:41|63070.
08:25:42|63060.
08:25:43|63063.01
08:25:44|63063.01
08:25:45|63060.
08:25:46|63060.01
08:25:47|63075.27
08:25:48|63070.47
08:25:49|63069.44
08:25:50|63061.53
08:25:51|63059.
08:25:52|63059.
08:25:54|63059.01
08:25:55|63059.01
08:25:56|63070.
08:25:57|63062.11
08:25:58|63062.12
08:25:59|63062.11
08:26:00|63062.08
08:26:01|63061.12
08:26:02|63061.12
08:26:03|63061.12
08:26:04|63061.12
08:26:04|63061.53
08:26:06|63054.42
08:26:07|63051.57
08:26:08|63050.
08:26:08|63043.39
08:26:10|63043.4
08:26:10|63043.39
08:26:12|63043.4
08:26:12|63043.4
08:26:14|63043.4
08:26:15|63043.4
08:26:16|63043.4
08:26:17|63044.39
08:26:19|63054.8
08:26:20|63058.39
08:26:22|63058.39
08:26:22|63058.53
08:26:24|63059.35
08:26:25|63059.36
08:26:26|63059.36
08:26:27|63066.41
08:26:28|63062.84
08:26:29|63062.71
08:26:30|63062.71
08:26:31|63061.88
08:26:32|63060.4
08:26:33|63061.39
08:26:34|63054.73
08:26:35|63058.4
08:26:36|63043.41
08:26:37|63043.41
08:26:38|63043.
08:26:39|63043.
08:26:40|63015.7
08:26:41|63024.49
08:26:43|63010.
08:26:44|63001.54
08:26:44|62993.34
08:26:45|62990.
08:26:47|62977.34
08:26:48|62974.65
08:26:49|62994.21
08:26:50|62994.21
08:26:51|62994.21
08:26:52|62994.21
08:26:53|62994.21
08:26:54|62995.19
08:26:55|62995.2
08:26:56|62995.19
08:26:57|62987.29
08:26:58|62986.16
08:26:59|62983.85
08:27:00|62994.2
08:27:01|62994.03
08:27:02|62994.04
08:27:04|62994.2
08:27:04|62994.2
08:27:05|62999.72
08:27:07|63014.05
08:27:07|63011.06
08:27:09|63006.24
08:27:10|63006.24
08:27:10|63006.24
08:27:11|63006.23
08:27:13|63006.23
08:27:13|63006.23
08:27:15|63006.23
08:27:16|63006.23
08:27:16|63006.23
08:27:18|63006.23
08:27:20|63006.23
08:27:20|63006.24
08:27:21|63006.24
08:27:23|63007.24
08:27:25|63017.01
08:27:27|63017.01
08:27:28|63017.01
08:27:29|63020.
08:27:29|63020.
08:27:31|63020.
08:27:32|63020.
08:27:33|63019.99
08:27:34|63019.99
08:27:35|63020.
08:27:36|63019.99
08:27:37|63019.95
08:27:38|63019.
08:27:39|63019.
08:27:40|63019.
08:27:41|63019.
08:27:42|63019.91
08:27:43|63024.52
08:27:44|63025.25
08:27:45|63025.26
08:27:46|63025.25
08:27:47|63025.25
08:27:48|63024.52
08:27:49|63019.01
08:27:50|63019.01
08:27:51|63019.01
08:27:52|63018.99
08:27:53|63016.9
08:27:54|63016.9
08:27:55|63015.73
08:27:56|63015.73
08:27:57|63015.73
08:27:58|63015.73
08:27:59|63015.73
08:28:00|63015.01
08:28:01|63015.01
08:28:02|63015.01
08:28:04|63015.01
08:28:04|63014.74
08:28:05|63014.74
08:28:06|63014.73
08:28:07|63015.02
08:28:08|63015.74
08:28:09|63015.74
08:28:10|63015.73
08:28:12|63016.74
08:28:12|63016.74
08:28:13|63019.92
08:28:14|63019.93
08:28:15|63012.22
08:28:16|63012.23
08:28:17|63015.8
08:28:18|63015.8
08:28:19|63015.8
08:28:21|63015.8
08:28:23|63015.8
08:28:23|63015.8
08:28:25|63015.57
08:28:26|63015.57
08:28:27|63015.57
08:28:27|63015.
08:28:30|63012.81
08:28:31|63012.81
08:28:32|63015.79
08:28:33|63009.68
08:28:34|63013.38
08:28:35|63017.28
08:28:37|63017.28
08:28:38|63017.28
08:28:40|63017.28
08:28:40|63017.27
08:28:41|63017.27
08:28:42|63017.28
08:28:43|63022.87
08:28:44|63030.
08:28:45|63037.76
08:28:46|63037.76
08:28:47|63037.75
08:28:48|63037.75
08:28:49|63037.76
08:28:50|63037.76
08:28:51|63037.76
08:28:52|63037.72
08:28:53|63037.22
08:28:54|63037.23
08:28:55|63037.21
08:28:56|63037.21
08:28:57|63037.21
08:28:58|63037.19
08:28:59|63037.18
08:29:00|63037.18
08:29:01|63037.19
08:29:02|63033.71
08:29:03|63032.01
08:29:04|63032.01
08:29:05|63032.01
08:29:06|63036.47
08:29:07|63036.48
08:29:08|63036.47
08:29:09|63036.47
08:29:10|63036.47
08:29:11|63036.43
08:29:12|63036.43
08:29:13|63032.
08:29:14|63033.
08:29:15|63044.99
08:29:17|63044.99
08:29:18|63044.99
08:29:19|63049.1
08:29:20|63045.02
08:29:22|63044.4
08:29:24|63043.81
08:29:25|63043.99
08:29:25|63044.
08:29:27|63044.
08:29:28|63035.38
08:29:30|63035.37
08:29:30|63035.38
08:29:31|63025.59
08:29:32|63025.59
08:29:33|63030.42
08:29:35|63030.42
08:29:36|63030.42
08:29:37|63033.56
08:29:38|63033.56
08:29:39|63033.56
08:29:41|63044.39
08:29:41|63044.4
08:29:42|63044.39
08:29:43|63044.4
08:29:44|63045.39
08:29:45|63045.39
08:29:47|63045.4
08:29:48|63045.9
08:29:49|63045.86
08:29:50|63045.86
08:29:52|63041.97
08:29:52|63042.75
08:29:54|63042.75
08:29:54|63042.75
08:29:56|63042.75
08:29:56|63042.71
08:29:57|63042.71
08:29:58|63042.71
08:29:59|63042.72
08:30:01|63040.67
08:30:02|63040.67
08:30:03|63040.66
08:30:04|63040.67
08:30:05|63040.67
08:30:06|63040.67
08:30:07|63022.63
08:30:08|63020.24
08:30:09|63011.
08:30:10|63011.
08:30:11|63002.73
08:30:12|63002.71
08:30:13|63005.68
08:30:14|63003.13
08:30:15|63009.85
08:30:16|63011.08
08:30:17|63008.64
08:30:18|63005.7
08:30:19|63000.
08:30:20|63000.
08:30:21|63000.
08:30:23|62990.
08:30:25|62990.71
08:30:25|62990.71
08:30:26|62990.71
08:30:28|62990.69
08:30:29|62983.04
08:30:31|62983.04
08:30:32|62988.32
08:30:32|62988.32
08:30:33|62990.72
08:30:34|62993.86
08:30:36|62993.86
08:30:37|62999.44
08:30:38|63002.7
08:30:38|63002.71
08:30:39|63002.71
08:30:40|63002.7
08:30:42|63002.7
08:30:43|63002.1
08:30:44|63002.1
08:30:45|63002.1
08:30:46|63002.1
08:30:47|63000.62
08:30:48|62997.48
08:30:49|63000.55
08:30:50|63000.55
08:30:51|63019.97
08:30:52|63010.36
08:30:53|63005.52
08:30:54|63005.51
08:30:55|63005.51
08:30:56|63005.52
08:30:57|63005.51
08:30:58|63005.52
08:30:59|63005.52
08:31:00|63016.91
08:31:01|63012.34
08:31:02|63008.45
08:31:03|63008.45
08:31:04|63008.44
08:31:05|63008.44
08:31:06|63008.31
08:31:07|63008.31
08:31:08|63008.3
08:31:09|63005.46
08:31:10|62999.23
08:31:11|62999.23
08:31:12|62998.63
08:31:13|62998.64
08:31:14|62998.59
08:31:15|62998.59
08:31:16|62998.6
08:31:17|62983.04
08:31:18|62982.21
08:31:19|62985.36
08:31:20|62985.36
08:31:21|62986.15
08:31:22|62986.14
08:31:23|62985.87
08:31:25|62985.37
08:31:27|62999.9
08:31:27|63010.
08:31:29|63016.2
08:31:30|63019.98
08:31:31|63019.98
08:31:32|63019.98
08:31:33|63019.99
08:31:34|63019.28
08:31:35|63027.78
08:31:36|63040.
08:31:37|63041.
08:31:39|63050.91
08:31:40|63060.
08:31:41|63060.
08:31:42|63060.46
08:31:43|63060.45
08:31:44|63060.45
08:31:45|63062.79
08:31:46|63062.79
08:31:47|63062.79
08:31:48|63062.79
08:31:49|63062.8
08:31:50|63062.8
08:31:51|63062.79
08:31:52|63062.79
08:31:53|63062.8
08:31:55|63062.79
08:31:55|63065.3
08:31:56|63065.29
08:31:57|63065.3
08:31:58|63065.29
08:31:59|63065.29
08:32:00|63053.18
08:32:01|63055.32
08:32:02|63050.81
08:32:03|63052.86
08:32:04|63061.94
08:32:05|63065.2
08:32:06|63065.2
08:32:07|63062.
08:32:09|63062.
08:32:10|63060.01
08:32:11|63060.01
08:32:12|63060.01
08:32:13|63055.5
08:32:14|63055.5
08:32:14|63055.5
08:32:16|63050.02
08:32:16|63050.02
08:32:18|63030.2
08:32:19|63026.75
08:32:20|63040.22
08:32:21|63040.22
08:32:21|63040.22
08:32:23|63035.4
08:32:24|63033.76
08:32:25|63030.81
08:32:27|63030.79
08:32:28|63040.12
08:32:29|63040.21
08:32:30|63040.21
08:32:32|63040.21
08:32:33|63037.77
08:32:33|63033.37
08:32:35|63033.38
08:32:36|63029.82
08:32:37|63029.82
08:32:39|63029.82
08:32:40|63033.
08:32:41|63033.01
08:32:42|63033.01
08:32:43|63033.01
08:32:44|63033.
08:32:45|63032.75
08:32:46|63032.75
08:32:47|63032.75
08:32:48|63032.75
08:32:49|63032.75
08:32:50|63033.
08:32:52|63033.01
08:32:52|63033.01
08:32:53|63033.01
08:32:54|63033.01
08:32:55|63033.12
08:32:56|63033.13
08:32:57|63033.13
08:32:58|63028.9
08:32:59|63028.89
08:33:00|63028.89
08:33:01|63027.89
08:33:02|63027.9
08:33:03|63027.03
08:33:04|63027.03
08:33:05|63026.89
08:33:06|63026.89
08:33:07|63026.89
08:33:08|63026.89
08:33:09|63026.89
08:33:10|63027.9
08:33:12|63027.89
08:33:13|63025.89
08:33:14|63022.1
08:33:14|63022.11
08:33:16|63022.1
08:33:17|63022.1
08:33:18|63021.77
08:33:18|63020.48
08:33:20|63020.48
08:33:21|63020.48
08:33:22|63020.
08:33:23|63010.01
08:33:24|63014.84
08:33:25|63020.09
08:33:26|63013.16
08:33:28|63020.92
08:33:30|63002.73
08:33:30|63000.
08:33:31|63000.01
08:33:33|63000.01
08:33:33|63000.01
08:33:34|63000.01
08:33:35|63000.01
08:33:36|63000.
08:33:37|62995.
08:33:38|62995.
08:33:39|62995.01
08:33:41|63009.46
08:33:41|63011.04
08:33:42|63011.04
08:33:43|63000.48
08:33:44|63000.48
08:33:45|62998.
08:33:46|62998.
08:33:47|62998.01
08:33:48|62998.
08:33:49|62998.01
08:33:50|62998.
08:33:51|62992.04
08:33:52|62992.04
08:33:53|62992.04
08:33:54|62992.04
08:33:55|62990.
08:33:56|62988.5
08:33:57|62981.18
08:33:58|62981.23
08:33:59|62983.68
08:34:01|62983.68
08:34:01|62979.84
08:34:02|62974.63
08:34:04|62971.78
08:34:05|62967.39
08:34:06|62967.39
08:34:07|62967.39
08:34:08|62964.56
08:34:09|62959.18
08:34:09|62959.18
08:34:11|62959.18
08:34:12|62959.18
08:34:13|62959.18
08:34:14|62951.52
08:34:15|62950.41
08:34:16|62950.01
08:34:17|62950.
08:34:18|62950.
08:34:19|62950.
08:34:20|62950.01
08:34:21|62950.01
08:34:21|62955.85
08:34:22|62971.05
08:34:24|62967.63
08:34:25|62967.63
08:34:27|62952.92
08:34:28|62952.91
08:34:30|62952.92
08:34:31|62966.4
08:34:32|62966.4
08:34:33|62966.4
08:34:35|62967.4
08:34:36|62967.4
08:34:37|62967.4
08:34:38|62973.62
08:34:39|62974.09
08:34:40|62974.09
08:34:41|62974.09
08:34:42|62974.09
08:34:43|62980.
08:34:44|62988.46
08:34:45|62994.99
08:34:46|62994.99
08:34:48|62994.98
08:34:49|62999.95
08:34:50|62999.99
08:34:50|62999.99
08:34:51|63000.
08:34:52|63000.01
08:34:54|63000.01
08:34:55|63000.01
08:34:55|63000.
08:34:56|63000.
08:34:58|62999.49
08:34:59|62999.49
08:34:59|62999.5
08:35:01|63001.
08:35:01|63000.99
08:35:03|62999.99
08:35:04|62999.99
08:35:05|62985.3
08:35:06|62975.32
08:35:08|62975.33
08:35:08|62975.33
08:35:09|62984.29
08:35:10|62984.3
08:35:12|62984.3
08:35:13|62967.79
08:35:13|62960.64
08:35:15|62950.92
08:35:16|62955.9
08:35:17|62955.9
08:35:18|62955.89
08:35:19|62955.89
08:35:20|62950.01
08:35:21|62950.01
08:35:22|62950.01
08:35:23|62950.01
08:35:24|62950.01
08:35:25|62950.01
08:35:26|62956.89
08:35:28|62956.89
08:35:28|62956.89
08:35:30|62956.89
08:35:31|62955.89
08:35:32|62955.89
08:35:33|62955.9
08:35:34|62955.9
08:35:35|62956.9
08:35:36|62956.9
08:35:37|62956.9
08:35:38|62956.89
08:35:39|62955.89
08:35:40|62955.9
08:35:41|62955.9
08:35:42|62955.89
08:35:43|62955.89
08:35:44|62955.9
08:35:45|62955.9
08:35:46|62955.89
08:35:47|62955.9
08:35:48|62955.9
08:35:49|62955.89
08:35:50|62955.89
08:35:51|62955.89
08:35:52|62957.22
08:35:53|62957.89
08:35:54|62957.9
08:35:55|62957.9
08:35:56|62965.07
08:35:57|62965.08
08:35:58|62965.08
08:35:59|62965.07
08:36:00|62969.01
08:36:01|62970.99
08:36:02|62971.
08:36:03|62979.99
08:36:04|62988.45
08:36:05|62990.
08:36:06|62994.97
08:36:07|63002.87
08:36:08|63004.51
08:36:09|63004.51
08:36:10|63004.51
08:36:11|63004.51
08:36:13|63004.17
08:36:13|63000.07
08:36:14|63000.07
08:36:15|62990.56
08:36:16|62999.06
08:36:17|62999.06
08:36:18|62999.06
08:36:20|62999.06
08:36:20|62999.05
08:36:21|62999.06
08:36:22|62999.05
08:36:23|62999.05
08:36:24|62999.06
08:36:25|62999.06
08:36:26|62999.06
08:36:28|62999.05
08:36:30|63002.01
08:36:31|62999.04
08:36:32|62999.04
08:36:33|62993.02
08:36:34|63000.05
08:36:35|63000.06
08:36:37|63000.06
08:36:38|63000.06
08:36:39|63000.01
08:36:40|63000.
08:36:41|63000.01
08:36:42|63000.
08:36:43|63000.67
08:36:44|63000.67
08:36:46|63000.62
08:36:46|63000.01
08:36:47|63000.01
08:36:50|63000.
08:36:50|63000.
08:36:51|63008.9
08:36:52|63008.89
08:36:53|63008.9
08:36:54|63008.9
08:36:55|63008.89
08:36:56|63008.89
08:36:57|63008.9
08:36:58|63008.9
08:36:59|63008.9
08:37:00|63008.85
08:37:02|63008.86
08:37:03|62990.44
08:37:04|62990.
08:37:05|62988.32
08:37:06|62980.1
08:37:07|62980.1
08:37:08|62980.1
08:37:09|62985.92
08:37:10|62989.99
08:37:11|62995.86
08:37:12|62995.86
08:37:13|62995.86
08:37:14|63000.13
08:37:15|63001.48
08:37:16|63001.48
08:37:17|63003.88
08:37:18|63003.88
08:37:19|63003.88
08:37:20|63003.88
08:37:21|63003.87
08:37:22|63003.88
08:37:23|63003.84
08:37:24|63003.84
08:37:25|63003.83
08:37:26|63003.83
08:37:27|63003.83
08:37:28|62987.83
08:37:30|62987.82
08:37:30|62987.83
08:37:31|62987.83
08:37:33|62993.45
08:37:34|62993.45
08:37:35|62992.52
08:37:36|62996.6
08:37:37|62993.66
08:37:38|62993.67
08:37:39|62993.67
08:37:39|62993.67
08:37:41|62993.67
08:37:42|62995.72
08:37:43|62996.6
08:37:44|62996.6
08:37:45|62996.6
08:37:46|62999.74
08:37:47|63003.18
08:37:48|63003.18
08:37:49|62999.73
08:37:50|62999.74
08:37:51|62999.75
08:37:52|63009.89
08:37:53|63009.87
08:37:54|63004.42
08:37:55|63004.43
08:37:56|63004.43
08:37:57|63000.02
08:37:58|63000.02
08:37:59|63000.02
08:38:00|63000.02
08:38:01|63000.03
08:38:02|63000.
08:38:03|63000.01
08:38:04|63000.01
08:38:05|63000.74
08:38:06|63001.73
08:38:07|63001.74
08:38:08|63004.43
08:38:09|63004.42
08:38:10|63005.
08:38:11|63041.53
08:38:13|63045.69
08:38:13|63039.29
08:38:15|63039.29
08:38:15|63025.72
08:38:17|63025.72
08:38:17|63025.72
08:38:18|63025.72
08:38:20|63025.72
08:38:20|63027.7
08:38:21|63027.69
08:38:22|63036.32
08:38:23|63029.09
08:38:25|63029.09
08:38:25|63029.11
08:38:26|63031.34
08:38:28|63031.35
08:38:28|63040.67
08:38:30|63040.67
08:38:31|63040.67
08:38:32|63032.34
08:38:33|63030.64
08:38:35|63030.99
08:38:36|63030.99
08:38:37|63030.99
08:38:38|63031.27
08:38:39|63031.27
08:38:39|63019.76
08:38:40|63019.76
08:38:42|63028.5
08:38:43|63028.5
08:38:44|63020.03
08:38:45|63025.33
08:38:46|63028.44
08:38:47|63028.44
08:38:48|63028.44
08:38:49|63028.44
08:38:50|63027.49
08:38:51|63012.04
08:38:52|63012.04
08:38:53|63031.2
08:38:54|63031.2
08:38:55|63024.74
08:38:56|63024.74
08:38:57|63024.74
08:38:58|63035.88
08:38:59|63034.22
08:39:00|63034.22
08:39:01|63031.05
08:39:02|63029.69
08:39:03|63029.69
08:39:05|63039.7
08:39:07|63049.99
08:39:07|63049.99
08:39:08|63049.99
08:39:09|63040.85
08:39:10|63040.85
08:39:11|63039.05
08:39:12|63049.99
08:39:13|63050.
08:39:14|63050.
08:39:15|63050.
08:39:16|63047.29
08:39:17|63046.88
08:39:18|63046.87
08:39:19|63050.99
08:39:20|63050.99
08:39:22|63050.99
08:39:22|63046.91
08:39:23|63046.91
08:39:24|63046.88
08:39:25|63046.88
08:39:26|63046.88
08:39:27|63046.88
08:39:28|63046.88
08:39:29|63046.14
08:39:31|63046.14
08:39:33|63041.8
08:39:34|63039.65
08:39:36|63039.65
08:39:36|63021.57
08:39:37|63021.57
08:39:39|63021.57
08:39:39|63021.57
08:39:40|63020.
08:39:41|63020.
08:39:43|63020.
08:39:43|63021.57
08:39:45|63021.57
08:39:45|63021.57
08:39:47|63021.57
08:39:48|63021.56
08:39:48|63021.56
08:39:50|63021.56
08:39:51|63021.55
08:39:51|63021.55
08:39:53|63021.55
08:39:54|63021.55
08:39:55|63022.56
08:39:56|63022.57
08:39:57|63023.56
08:39:58|63027.89
08:39:58|63039.84
08:40:00|63037.88
08:40:01|63037.87
08:40:02|63037.88
08:40:02|63037.87
08:40:03|63037.88
08:40:04|63038.87
08:40:06|63039.87
08:40:07|63039.88
08:40:08|63039.88
08:40:09|63037.88
08:40:10|63038.86
08:40:11|63038.86
08:40:12|63029.71
08:40:13|63033.71
08:40:14|63033.7
08:40:15|63036.26
08:40:16|63033.81
08:40:17|63033.81
08:40:18|63033.81
08:40:19|63033.81
08:40:20|63027.25
08:40:21|63026.26
08:40:22|63018.45
08:40:23|63018.44
08:40:24|63018.44
08:40:25|63018.44
08:40:26|63010.15
08:40:27|63010.15
08:40:28|63010.15
08:40:29|63010.14
08:40:30|63010.14
08:40:32|63001.62
08:40:33|63003.56
08:40:34|63003.56
08:40:35|63003.56
08:40:37|63003.56
08:40:38|63003.47
08:40:39|63003.46
08:40:40|63003.47
08:40:41|63003.47
08:40:42|63003.47
08:40:43|63003.46
08:40:44|63003.47
08:40:46|63003.47
08:40:46|63003.47
08:40:48|63003.47
08:40:48|63003.47
08:40:49|63003.46
08:40:50|63003.47
08:40:52|63003.47
08:40:53|63003.47
08:40:54|63003.47
08:40:55|63003.47
08:40:55|63007.51
08:40:56|63007.5
08:40:58|63007.51
08:40:58|63007.51
08:41:00|63007.51
08:41:00|63007.51
08:41:01|63007.5
08:41:03|63007.5
08:41:03|63007.51
08:41:05|63008.5
08:41:06|63008.5
08:41:06|63008.5
08:41:07|63008.51
08:41:08|63008.5
08:41:10|63008.51
08:41:11|63009.47
08:41:11|63009.47
08:41:12|63009.48
08:41:14|63009.48
08:41:15|63009.48
08:41:16|63009.47
08:41:17|63020.08
08:41:17|63020.09
08:41:18|63037.86
08:41:20|63037.86
08:41:21|63037.86
08:41:22|63037.86
08:41:22|63037.86
08:41:24|63039.99
08:41:24|63041.98
08:41:26|63042.
08:41:26|63042.
08:41:28|63042.
08:41:28|63041.99
08:41:30|63046.91
08:41:31|63046.91
08:41:32|63050.
08:41:33|63050.
08:41:35|63050.
08:41:37|63050.
08:41:38|63049.99
08:41:39|63050.
08:41:40|63050.
08:41:40|63050.
08:41:42|63050.
08:41:43|63050.
08:41:44|63050.
08:41:45|63050.
08:41:46|63049.7
08:41:48|63049.69
08:41:49|63049.69
08:41:50|63054.29
08:41:51|63062.61
08:41:52|63063.93
08:41:53|63063.93
08:41:54|63063.93
08:41:55|63063.93
08:41:56|63063.94
08:41:57|63063.94
08:41:58|63063.94
08:41:59|63064.94
08:42:00|63064.94
08:42:01|63060.45
08:42:02|63060.45
08:42:03|63060.45
08:42:05|63060.45
08:42:06|63060.45
08:42:07|63060.45
08:42:08|63060.45
08:42:09|63060.45
08:42:10|63060.5
08:42:10|63060.5
08:42:11|63065.07
08:42:13|63063.66
08:42:14|63063.66
08:42:15|63060.55
08:42:16|63062.45
08:42:16|63062.45
08:42:18|63060.45
08:42:19|63060.45
08:42:20|63060.45
08:42:21|63055.51
08:42:22|63055.51
08:42:22|63060.34
08:42:24|63061.45
08:42:25|63061.45
08:42:26|63068.2
08:42:27|63065.04
08:42:28|63065.04
08:42:29|63065.
08:42:30|63065.
08:42:31|63060.46
08:42:32|63060.45
08:42:32|63060.45
08:42:35|63060.01
08:42:36|63056.56
08:42:38|63046.84
08:42:39|63046.84
08:42:40|63046.86
08:42:41|63048.6
08:42:42|63048.6
08:42:43|63041.63
08:42:44|63043.77
08:42:45|63041.7
08:42:46|63043.73
08:42:47|63043.73
08:42:48|63043.73
08:42:49|63043.73
08:42:50|63043.73
08:42:51|63043.74
08:42:52|63043.74
08:42:53|63043.74
08:42:54|63043.74
08:42:55|63043.73
08:42:56|63043.73
08:42:58|63043.74
08:42:58|63043.73
08:43:00|63043.73
08:43:00|63043.73
08:43:01|63043.73
08:43:03|63043.74
08:43:03|63038.32
08:43:04|63041.73
08:43:05|63041.73
08:43:06|63041.73
08:43:07|63041.74
08:43:09|63041.74
08:43:09|63041.73
08:43:11|63041.74
08:43:11|63041.74
08:43:12|63040.69
08:43:13|63040.7
08:43:14|63040.69
08:43:16|63040.69
08:43:16|63040.69
08:43:18|63040.69
08:43:19|63041.74
08:43:19|63041.73
08:43:20|63041.73
08:43:21|63043.37
08:43:22|63043.37
08:43:23|63040.69
08:43:26|63040.69
08:43:26|63040.69
08:43:27|63040.69
08:43:28|63040.69
08:43:29|63040.69
08:43:30|63040.69
08:43:31|63040.68
08:43:32|63039.73
08:43:33|63039.74
08:43:35|63033.53
08:43:36|63033.53
08:43:37|63033.53
08:43:38|63033.53
08:43:40|63033.53
08:43:40|63033.53
08:43:41|63033.52
08:43:42|63033.52
08:43:43|63033.53
08:43:44|63033.52
08:43:45|63036.66
08:43:46|63036.66
08:43:47|63036.66
08:43:48|63035.95
08:43:49|63035.96
08:43:50|63035.96
08:43:51|63038.13
08:43:52|63022.96
08:43:53|63027.71
08:43:55|63027.71
08:43:56|63030.05
08:43:57|63030.06
08:43:58|63028.37
08:43:59|63028.37
08:44:00|63031.22
08:44:01|63056.69
08:44:02|63051.51
08:44:03|63051.51
08:44:04|63051.51
08:44:05|63051.47
08:44:07|63051.47
08:44:08|63051.52
08:44:08|63056.68
08:44:09|63059.99
08:44:11|63059.99
08:44:12|63059.99
08:44:12|63059.98
08:44:14|63059.98
08:44:15|63059.98
08:44:16|63059.99
08:44:17|63059.99
08:44:18|63059.99
08:44:19|63059.78
08:44:19|63059.78
08:44:20|63059.78
08:44:21|63059.99
08:44:22|63059.99
08:44:23|63060.
08:44:24|63060.
08:44:25|63060.
08:44:26|63059.99
08:44:27|63059.93
08:44:29|63056.39
08:44:29|63056.39
08:44:30|63059.9
08:44:31|63059.9
08:44:32|63059.9
08:44:34|63060.
08:44:35|63060.
08:44:36|63059.99
08:44:37|63060.
08:44:38|63060.
08:44:40|63060.02
08:44:42|63065.92
08:44:42|63065.07
08:44:43|63065.07
08:44:44|63065.07
08:44:45|63065.06
08:44:46|63063.15
08:44:48|63063.15
08:44:49|63063.07
08:44:50|63060.02
08:44:51|63060.
08:44:52|63060.
08:44:53|63060.
08:44:54|63060.
08:44:54|63060.
08:44:56|63060.
08:44:57|63053.48
08:44:58|63053.47
08:44:59|63053.48
08:45:00|63051.52
08:45:01|63051.52
08:45:02|63051.53
08:45:03|63059.25
08:45:03|63051.53
08:45:05|63051.53
08:45:06|63055.74
08:45:07|63055.75
08:45:08|63055.74
08:45:09|63062.39
08:45:10|63062.39
08:45:11|63062.39
08:45:12|63063.55
08:45:13|63063.54
08:45:14|63051.51
08:45:15|63051.51
08:45:16|63051.51
08:45:17|63051.
08:45:18|63051.
08:45:19|63051.
08:45:20|63051.01
08:45:21|63051.
08:45:22|63051.01
08:45:23|63051.
08:45:24|63051.
08:45:25|63051.
08:45:26|63051.
08:45:27|63051.01
08:45:28|63050.
08:45:29|63050.01
08:45:30|63050.01
08:45:31|63050.01
08:45:32|63049.96
08:45:33|63049.96
08:45:34|63049.96
08:45:35|63049.97
08:45:36|63049.96
08:45:38|63049.96
08:45:39|63049.96
08:45:40|63051.51
08:45:41|63051.51
08:45:42|63051.51
08:45:43|63051.51
08:45:44|63041.95
08:45:45|63042.82
08:45:46|63042.82
08:45:47|63043.22
08:45:48|63047.02
08:45:49|63052.98
08:45:50|63047.02
08:45:51|63053.
08:45:52|63052.99
08:45:53|63053.
08:45:54|63053.
08:45:55|63053.
08:45:57|63053.
08:45:58|63057.31
08:45:59|63057.31
08:46:00|63057.31
08:46:01|63063.
08:46:02|63063.
08:46:03|63063.
08:46:04|63062.99
08:46:05|63062.99
08:46:06|63062.99
08:46:07|63062.99
08:46:09|63059.39
08:46:09|63059.39
08:46:10|63059.39
08:46:12|63060.99
08:46:12|63052.64
08:46:14|63052.73
08:46:15|63052.73
08:46:16|63052.73
08:46:17|63052.72
08:46:18|63052.72
08:46:19|63044.68
08:46:20|63044.68
08:46:21|63051.02
08:46:22|63051.02
08:46:23|63051.11
08:46:24|63052.66
08:46:25|63050.72
08:46:26|63050.73
08:46:27|63050.72
08:46:28|63050.73
08:46:29|63050.73
08:46:30|63050.73
08:46:31|63050.73
08:46:32|63050.73
08:46:33|63050.73
08:46:34|63050.72
08:46:35|63059.5
08:46:36|63059.51
08:46:37|63059.5
08:46:39|63059.51
08:46:40|63059.51
08:46:42|63059.51
08:46:44|63059.51
08:46:46|63059.52
08:46:46|63059.51
08:46:48|63059.51
08:46:49|63059.51
08:46:51|63058.65
08:46:52|63051.35
08:46:53|63056.48
08:46:55|63056.49
08:46:55|63056.48
08:46:56|63056.48
08:46:57|63056.48
08:46:58|63056.48
08:46:59|63056.49
08:47:00|63056.49
08:47:01|63056.48
08:47:02|63056.48
08:47:03|63056.49
08:47:04|63056.49
08:47:05|63056.49
08:47:06|63056.48
08:47:07|63056.42
08:47:08|63056.43
08:47:09|63056.43
08:47:10|63056.8
08:47:11|63060.53
08:47:12|63055.92
08:47:14|63056.49
08:47:15|63056.58
08:47:16|63056.61
08:47:17|63056.61
08:47:18|63056.6
08:47:19|63056.6
08:47:20|63056.61
08:47:21|63056.58
08:47:22|63047.98
08:47:23|63053.17
08:47:24|63053.18
08:47:25|63053.15
08:47:26|63049.01
08:47:27|63049.01
08:47:28|63053.17
08:47:29|63053.18
08:47:30|63053.17
08:47:31|63053.18
08:47:32|63060.43
08:47:33|63059.45
08:47:34|63059.45
08:47:35|63059.45
08:47:36|63062.99
08:47:37|63063.
08:47:38|63063.
08:47:40|63069.01
08:47:41|63069.01
08:47:42|63069.01
08:47:43|63064.
08:47:44|63064.
08:47:45|63070.
08:47:47|63069.99
08:47:48|63070.
08:47:49|63070.24
08:47:49|63070.24
08:47:51|63071.
08:47:52|63070.99
08:47:53|63071.
08:47:55|63071.99
08:47:55|63074.35
08:47:56|63074.35
08:47:57|63074.35
08:47:58|63071.
08:47:59|63070.99
08:48:00|63070.99
08:48:01|63071.08
08:48:02|63074.22
08:48:03|63067.65
08:48:05|63070.99
08:48:06|63070.99
08:48:07|63073.34
08:48:08|63073.35
08:48:09|63073.34
08:48:10|63073.34
08:48:11|63073.34
08:48:12|63073.34
08:48:13|63072.
08:48:15|63072.
08:48:16|63072.01
08:48:17|63072.01
08:48:18|63072.
08:48:18|63072.01
08:48:19|63072.01
08:48:21|63071.01
08:48:22|63071.01
08:48:23|63071.01
08:48:24|63071.01
08:48:25|63071.02
08:48:25|63071.02
08:48:27|63077.12
08:48:28|63077.11
08:48:28|63077.11
08:48:29|63072.31
08:48:31|63072.31
08:48:32|63071.01
08:48:32|63071.01
08:48:33|63071.01
08:48:34|63071.01
08:48:37|63073.02
08:48:37|63074.01
08:48:39|63074.01
08:48:41|63073.66
08:48:41|63073.67
08:48:43|63073.67
08:48:45|63073.67
08:48:45|63074.02
08:48:46|63079.
08:48:48|63079.98
08:48:49|63079.99
08:48:50|63080.
08:48:51|63079.99
08:48:52|63079.99
08:48:53|63079.99
08:48:55|63080.
08:48:56|63080.57
08:48:57|63083.11
08:48:58|63083.1
08:48:59|63081.98
08:49:00|63077.64
08:49:01|63075.
08:49:02|63081.75
08:49:03|63081.75
08:49:04|63081.94
08:49:05|63089.99
08:49:06|63090.
08:49:07|63090.
08:49:08|63090.
08:49:09|63091.81
08:49:10|63092.31
08:49:11|63092.79
08:49:12|63092.79
08:49:13|63092.82
08:49:14|63092.81
08:49:15|63092.81
08:49:16|63092.99
08:49:17|63092.99
08:49:18|63092.99
08:49:19|63083.01
08:49:20|63091.67
08:49:21|63091.43
08:49:22|63091.43
08:49:23|63091.43
08:49:24|63091.43
08:49:25|63091.43
08:49:26|63091.43
08:49:27|63075.01
08:49:28|63075.01
08:49:29|63075.01
08:49:30|63075.01
08:49:31|63075.01
08:49:32|63075.
08:49:33|63064.93
08:49:34|63066.25
08:49:35|63066.25
08:49:36|63066.24
08:49:37|63066.24
08:49:38|63067.62
08:49:39|63067.62
08:49:40|63067.62
08:49:42|63074.7
08:49:43|63073.86
08:49:44|63073.01
08:49:45|63073.01
08:49:46|63073.01
08:49:48|63068.35
08:49:49|63068.34
08:49:50|63068.34
08:49:51|63068.35
08:49:52|63068.35
08:49:53|63071.94
08:49:54|63071.91
08:49:54|63073.
08:49:56|63074.01
08:49:57|63074.01
08:49:57|63074.01
08:49:58|63074.
08:50:00|63074.
08:50:01|63084.1
08:50:02|63074.03
08:50:03|63077.73
08:50:04|63078.89
08:50:05|63078.89
08:50:06|63078.89
08:50:07|63078.89
08:50:08|63074.01
08:50:09|63074.01
08:50:10|63074.02
08:50:11|63069.57
08:50:12|63069.57
08:50:13|63069.57
08:50:14|63068.62
08:50:14|63068.61
08:50:16|63068.72
08:50:17|63068.72
08:50:18|63068.72
08:50:19|63069.72
08:50:20|63069.72
08:50:20|63069.73
08:50:22|63069.73
08:50:23|63069.73
08:50:24|63069.73
08:50:25|63069.73
08:50:25|63069.73
08:50:27|63069.73
08:50:28|63069.73
08:50:29|63069.73
08:50:30|63069.72
08:50:30|63069.73
08:50:32|63069.73
08:50:33|63069.73
08:50:34|63069.73
08:50:35|63069.73
08:50:36|63069.72
08:50:37|63069.72
08:50:38|63066.26
08:50:38|63064.92
08:50:39|63064.92
08:50:41|63063.
08:50:43|63060.66
08:50:43|63060.66
08:50:45|63060.66
08:50:47|63060.66
08:50:48|63056.61
08:50:49|63056.61
08:50:51|63056.62
08:50:51|63056.61
08:50:53|63052.81
08:50:54|63052.81
08:50:55|63055.31
08:50:56|63056.62
08:50:57|63056.62
08:50:58|63056.62
08:50:59|63059.45
08:51:00|63059.46
08:51:01|63052.82
08:51:02|63051.51
08:51:03|63051.5
08:51:04|63051.5
08:51:05|63051.51
08:51:06|63051.51
08:51:07|63051.51
08:51:08|63051.51
08:51:09|63051.51
08:51:10|63051.51
08:51:11|63052.52
08:51:12|63052.51
08:51:13|63058.68
08:51:14|63058.68
08:51:15|63056.68
08:51:16|63056.68
08:51:17|63056.67
08:51:18|63056.67
08:51:19|63056.67
08:51:20|63056.68
08:51:21|63056.68
08:51:22|63056.69
08:51:23|63056.69
08:51:24|63056.69
08:51:25|63057.63
08:51:26|63057.68
08:51:27|63057.68
08:51:28|63058.69
08:51:29|63058.69
08:51:30|63059.45
08:51:31|63059.45
08:51:32|63059.45
08:51:33|63059.44
08:51:34|63059.44
08:51:35|63059.44
08:51:36|63057.15
08:51:37|63057.16
08:51:38|63057.16
08:51:39|63038.
08:51:40|63038.01
08:51:41|63038.
08:51:42|63037.04
08:51:44|63037.04
08:51:45|63037.
08:51:46|63025.6
08:51:47|63025.6
08:51:49|63025.6
08:51:50|63020.96
08:51:50|63020.96
08:51:52|63020.96
08:51:53|63020.
08:51:54|63020.01
08:51:55|63020.01
08:51:56|63020.01
08:51:57|63020.01
08:51:58|63020.01
08:51:59|63020.
08:52:00|63018.68
08:52:01|63017.98
08:52:02|63019.97
08:52:03|63021.56
08:52:04|63021.57
08:52:05|63021.57
08:52:06|63022.55
08:52:08|63020.56
08:52:09|63016.93
08:52:10|63016.93
08:52:11|63016.93
08:52:12|63020.56
08:52:12|63020.56
08:52:14|63020.56
08:52:15|63020.56
08:52:16|63020.56
08:52:17|63020.56
08:52:18|63022.55
08:52:19|63022.55
08:52:20|63022.56
08:52:21|63022.56
08:52:22|63021.55
08:52:24|63020.55
08:52:24|63020.56
08:52:25|63020.56
08:52:26|63020.56
08:52:27|63020.56
08:52:28|63020.56
08:52:29|63020.56
08:52:30|63020.56
08:52:31|63020.55
08:52:32|63020.56
08:52:33|63022.55
08:52:35|63026.84
08:52:35|63026.84
08:52:36|63026.84
08:52:37|63026.84
08:52:38|63022.15
08:52:39|63022.15
08:52:40|63022.15
08:52:41|63022.15
08:52:42|63022.15
08:52:44|63022.15
08:52:45|63022.15
08:52:46|63022.15
08:52:47|63022.55
08:52:48|63031.69
08:52:49|63031.69
08:52:50|63034.12
08:52:51|63036.13
08:52:52|63040.
08:52:54|63040.
08:52:55|63050.
08:52:56|63050.
08:52:57|63050.
08:52:58|63058.36
08:52:59|63058.37
08:52:59|63058.37
08:53:02|63058.35
08:53:02|63058.34
08:53:03|63059.99
08:53:04|63048.02
08:53:05|63043.75
08:53:06|63043.76
08:53:07|63043.75
08:53:09|63027.78
08:53:11|63027.77
08:53:11|63030.92
08:53:12|63030.92
08:53:13|63035.63
08:53:14|63035.62
08:53:15|63033.23
08:53:16|63025.44
08:53:17|63031.41
08:53:19|63031.41
08:53:19|63031.41
08:53:21|63031.41
08:53:21|63031.42
08:53:23|63031.42
08:53:24|63031.41
08:53:25|63031.41
08:53:25|63031.41
08:53:27|63031.41
08:53:27|63031.41
08:53:29|63031.41
08:53:30|63031.41
08:53:30|63031.41
08:53:32|63031.41
08:53:33|63030.41
08:53:34|63030.42
08:53:34|63030.42
08:53:35|63030.41
08:53:36|63030.41
08:53:37|63030.41
08:53:38|63030.01
08:53:39|63030.01
08:53:41|63024.24
08:53:42|63029.42
08:53:42|63029.42
08:53:43|63032.8
08:53:44|63032.8
08:53:46|63032.8
08:53:47|63032.75
08:53:49|63032.75
08:53:49|63032.75
08:53:51|63032.75
08:53:52|63032.75
08:53:53|63032.73
08:53:54|63032.74
08:53:56|63031.84
08:53:57|63029.42
08:53:57|63029.42
08:53:59|63029.41
08:53:59|63029.41
08:54:01|63024.17
08:54:02|63024.17
08:54:03|63022.17
08:54:04|63022.17
08:54:06|63022.13
08:54:07|63020.56
08:54:08|63020.56
08:54:08|63020.01
08:54:10|63019.89
08:54:11|63019.89
08:54:12|63019.17
08:54:13|63019.9
08:54:13|63020.57
08:54:15|63021.17
08:54:16|63001.33
08:54:17|62999.42
08:54:18|62997.62
08:54:19|63008.21
08:54:20|63006.59
08:54:21|63006.59
08:54:22|63006.58
08:54:23|63006.58
08:54:23|63006.58
08:54:25|63003.09
08:54:26|63003.09
08:54:26|63003.1
08:54:28|63005.06
08:54:29|63005.07
08:54:30|63004.07
08:54:30|63004.07
08:54:32|62995.82
08:54:33|62994.59
08:54:34|62993.59
08:54:34|62993.58
08:54:36|62997.77
08:54:37|62996.54
08:54:38|62997.68
08:54:38|62997.68
08:54:40|62997.69
08:54:40|62997.68
08:54:42|62992.55
08:54:43|62997.63
08:54:44|62997.61
08:54:44|62997.61
08:54:46|62997.61
08:54:48|62986.94
08:54:49|62986.94
08:54:51|62982.74
08:54:52|62982.74
08:54:53|62982.74
08:54:54|62982.74
08:54:55|62982.74
08:54:56|62982.74
08:54:57|62982.74
08:54:58|62974.11
08:54:59|62974.11
08:55:00|62974.05
08:55:02|62960.35
08:55:03|62960.35
08:55:04|62960.94
08:55:04|62960.93
08:55:06|62960.94
08:55:06|62956.9
08:55:08|62960.9
08:55:09|62960.9
08:55:10|62960.9
08:55:10|62960.9
08:55:11|62960.9
08:55:12|62956.91
08:55:13|62956.92
08:55:15|62957.91
08:55:15|62957.9
08:55:17|62957.91
08:55:17|62957.91
08:55:19|62958.91
08:55:19|62960.89
08:55:21|62960.89
08:55:21|62960.89
08:55:22|62960.85
08:55:23|62958.9
08:55:25|62955.89
08:55:25|62955.89
08:55:26|62959.9
08:55:27|62959.89
08:55:28|62959.91
08:55:30|62959.91
08:55:30|62960.86
08:55:32|62960.86
08:55:33|62960.89
08:55:34|62960.88
08:55:34|62960.88
08:55:36|62960.88
08:55:37|62967.64
08:55:38|62967.64
08:55:39|62968.29
08:55:40|62968.34
08:55:41|62968.34
08:55:42|62968.34
08:55:43|62968.34
08:55:44|62968.34
08:55:45|62968.34
08:55:47|62968.34
08:55:48|62966.68
08:55:50|62967.91
08:55:51|62968.34
08:55:52|62968.33
08:55:53|62968.34
08:55:55|62968.34
08:55:56|62968.34
08:55:57|62968.33
08:55:58|62968.34
08:55:59|62968.34
08:56:01|62968.33
08:56:01|62968.33
08:56:03|62968.34
08:56:03|62968.34
08:56:05|62968.34
08:56:06|62968.34
08:56:07|62968.34
08:56:08|62968.33
08:56:09|62967.08
08:56:10|62967.08
08:56:11|62955.89
08:56:12|62955.89
08:56:13|62955.89
08:56:13|62955.89
08:56:15|62955.9
08:56:15|62955.9
08:56:16|62950.01
08:56:17|62950.01
08:56:18|62950.01
08:56:20|62950.01
08:56:20|62950.
08:56:21|62950.
08:56:23|62950.01
08:56:23|62950.01
08:56:25|62950.01
08:56:25|62950.01
08:56:26|62950.01
08:56:28|62950.01
08:56:28|62950.01
08:56:29|62950.01
08:56:31|62950.
08:56:31|62950.
08:56:32|62950.01
08:56:33|62950.
08:56:35|62950.01
08:56:35|62950.
08:56:36|62950.
08:56:38|62950.
08:56:39|62950.
08:56:40|62950.
08:56:41|62950.01
08:56:42|62950.47
08:56:43|62950.47
08:56:44|62968.11
08:56:45|62968.13
08:56:46|62968.13
08:56:47|62978.98
08:56:49|62988.35
08:56:50|62986.28
08:56:51|62986.28
08:56:52|62986.28
08:56:53|62986.29
08:56:54|62986.29
08:56:55|62986.29
08:56:56|62986.28
08:56:57|62986.29
08:56:58|62986.28
08:56:59|62986.29
08:57:01|62983.72
08:57:03|62983.72
08:57:03|62983.15
08:57:05|62983.15
08:57:06|62983.15
08:57:07|62983.14
08:57:08|62983.1
08:57:09|62983.08
08:57:10|62983.08
08:57:11|62983.08
08:57:12|62983.08
08:57:13|62983.09
08:57:14|62995.63
08:57:15|62995.63
08:57:16|62995.63
08:57:17|62995.63
08:57:18|62995.63
08:57:19|62995.63
08:57:20|62995.63
08:57:21|62995.64
08:57:22|62995.63
08:57:23|62995.63
08:57:23|62995.63
08:57:24|62995.68
08:57:26|62998.53
08:57:27|62999.17
08:57:27|62999.17
08:57:29|62999.17
08:57:30|62999.17
08:57:31|62999.17
08:57:31|62999.16
08:57:33|62999.16
08:57:34|62998.92
08:57:34|62995.
08:57:36|62985.32
08:57:36|62980.43
08:57:37|62978.82
08:57:39|62978.82
08:57:40|62978.83
08:57:40|62978.83
08:57:42|62978.83
08:57:43|62985.33
08:57:44|62982.92
08:57:45|62982.92
08:57:46|62983.57
08:57:47|62983.57
08:57:49|62990.57
08:57:50|62989.95
08:57:52|62990.29
08:57:53|62992.06
08:57:54|62992.05
08:57:54|62992.05
08:57:56|62992.05
08:57:56|62992.05
08:57:58|62992.05
08:57:58|62992.05
08:58:00|62992.15
08:58:00|62992.14
08:58:01|62992.14
08:58:02|62992.14
08:58:04|62990.29
08:58:05|62989.95
08:58:06|62989.95
08:58:06|62989.95
08:58:07|62989.95
08:58:08|62989.
08:58:10|62989.
08:58:10|62988.99
08:58:12|62988.99
08:58:12|62988.99
08:58:13|62988.98
08:58:14|62986.25
08:58:16|62988.98
08:58:17|62988.98
08:58:17|62988.98
08:58:19|62994.99
08:58:19|62994.99
08:58:20|62994.95
08:58:21|62994.95
08:58:23|62993.81
08:58:24|62993.8
08:58:24|62993.8
08:58:25|62993.8
08:58:26|62993.81
08:58:27|62995.
08:58:29|62995.
08:58:30|62995.
08:58:30|62995.
08:58:31|62995.
08:58:32|62999.96
08:58:33|62999.99
08:58:34|62999.99
08:58:35|62999.98
08:58:37|62999.98
08:58:38|62999.98
08:58:39|62999.98
08:58:40|63008.12
08:58:41|63001.66
08:58:41|62999.98
08:58:42|62999.98
08:58:43|62999.98
08:58:44|62999.98
08:58:45|62999.98
08:58:46|62999.98
08:58:48|63000.03
08:58:48|63000.03
08:58:49|63000.03
08:58:51|63003.13
08:58:52|63003.1
08:58:54|63003.09
08:58:56|62995.09
08:58:57|62997.91
08:58:58|62999.86
08:58:58|62998.61
08:58:59|62997.9
08:59:01|62995.
08:59:01|62995.
08:59:03|62993.65
08:59:04|62993.65
08:59:05|62993.65
08:59:05|62993.64
08:59:06|62993.64
08:59:09|62989.
08:59:09|62989.01
08:59:10|62989.
08:59:11|62989.01
08:59:12|62989.01
08:59:13|62989.
08:59:14|62989.01
08:59:15|62989.01
08:59:16|62980.
08:59:17|62977.82
08:59:18|62977.82
08:59:19|62977.82
08:59:20|62977.41
08:59:22|62975.32
08:59:22|62975.31
08:59:24|62975.31
08:59:25|62975.31
08:59:26|62975.31
08:59:26|62975.31
08:59:28|62975.31
08:59:29|62980.55
08:59:30|62994.33
08:59:30|62994.33
08:59:32|62994.34
08:59:33|62994.34
08:59:34|62999.99
08:59:35|63005.03
08:59:36|63016.61
08:59:36|63016.6
08:59:38|63016.6
08:59:38|63016.61
08:59:40|63016.6
08:59:41|63016.61
08:59:42|63016.61
08:59:43|63016.61
08:59:43|63016.61
08:59:44|63016.61
08:59:46|63016.61
08:59:47|63016.61
08:59:48|63016.6
08:59:49|63016.6
08:59:49|63016.6
08:59:52|63019.34
08:59:53|63016.6
08:59:55|63015.6
08:59:56|63014.07
08:59:57|63013.07
08:59:59|63013.04
09:00:00|63013.04
09:00:01|63014.08
09:00:02|63015.08
09:00:04|63015.08
09:00:04|63016.08
09:00:06|63016.08
09:00:06|63010.17
09:00:08|63006.43
09:00:08|63006.43
09:00:10|63006.43
09:00:10|63006.43
09:00:12|63001.86
09:00:13|63001.86
09:00:14|62996.55
09:00:16|62997.28
09:00:16|62997.28
09:00:17|63001.49
09:00:18|63001.5
09:00:20|63002.87
09:00:20|63002.87
09:00:21|63002.86
09:00:22|62997.27
09:00:23|62997.28
09:00:24|62997.28
09:00:25|62990.3
09:00:27|62990.
09:00:28|62983.76
09:00:29|62983.75
09:00:30|62983.75
09:00:30|62976.
09:00:32|62976.
09:00:32|62976.
09:00:34|62976.01
09:00:35|62976.
09:00:36|62976.01
09:00:36|62976.01
09:00:38|62976.01
09:00:38|62976.
09:00:39|62976.01
09:00:41|62976.01
09:00:41|62976.02
09:00:42|62976.01
09:00:44|62984.85
09:00:44|62981.92
09:00:46|62981.92
09:00:47|62981.93
09:00:48|62981.92
09:00:48|62981.92
09:00:50|62981.93
09:00:51|62985.45
09:00:53|62988.49
09:00:54|63003.46
09:00:55|62992.82
09:00:56|62992.82
09:00:58|62987.29
09:00:59|62981.5
09:00:59|62981.5
09:01:00|62981.5
09:01:02|62983.63
09:01:03|62983.62
09:01:03|62983.45
09:01:05|62981.57
09:01:06|62981.57
09:01:08|62981.57
09:01:09|62981.57
09:01:10|62981.57
09:01:11|62981.57
09:01:12|62981.57
09:01:13|62981.57
09:01:14|62981.57
09:01:16|62981.57
09:01:16|62981.57
09:01:18|62980.
09:01:18|62980.01
09:01:20|62980.
09:01:22|62981.58
09:01:22|62980.02
09:01:23|62980.02
09:01:24|62980.02
09:01:25|62960.01
09:01:26|62960.
09:01:27|62960.
09:01:28|62960.
09:01:29|62959.99
09:01:30|62957.19
09:01:31|62957.18
09:01:33|62957.18
09:01:33|62957.18
09:01:34|62957.19
09:01:35|62957.19
09:01:36|62959.71
09:01:37|62959.71
09:01:38|62945.01
09:01:39|62945.
09:01:40|62945.
09:01:41|62931.52
09:01:42|62932.19
09:01:44|62933.11
09:01:45|62930.46
09:01:45|62930.46
09:01:47|62930.47
09:01:48|62934.98
09:01:48|62934.98
09:01:50|62934.98
09:01:51|62941.02
09:01:52|62940.08
09:01:54|62936.92
09:01:55|62935.99
09:01:56|62935.99
09:01:57|62935.99
09:01:59|62937.99
09:02:00|62937.98
09:02:00|62937.99
09:02:02|62937.98
09:02:04|62937.99
09:02:05|62930.01
09:02:06|62928.07
09:02:06|62925.
09:02:07|62925.
09:02:08|62922.36
09:02:10|62922.36
09:02:10|62927.32
09:02:11|62927.33
09:02:13|62922.37
09:02:14|62922.37
09:02:15|62922.37
09:02:16|62922.38
09:02:17|62930.97
09:02:18|62929.21
09:02:19|62934.68
09:02:19|62934.68
09:02:20|62934.53
09:02:22|62933.72
09:02:22|62934.52
09:02:23|62989.99
09:02:24|62990.
09:02:25|62995.95
09:02:26|62995.96
09:02:28|62995.95
09:02:29|63000.
09:02:29|63000.
09:02:30|63000.
09:02:32|63000.
09:02:33|62999.99
09:02:34|62999.99
09:02:34|62999.99
09:02:35|63000.
09:02:37|63000.
09:02:37|63000.
09:02:38|63000.
09:02:39|63000.
09:02:41|63000.
09:02:41|63000.
09:02:42|63000.
09:02:43|62999.99
09:02:45|62999.99
09:02:45|63000.
09:02:46|63000.
09:02:48|63000.
09:02:49|63000.
09:02:49|62999.99
09:02:50|62999.99
09:02:51|63000.
09:02:52|63000.
09:02:54|62999.99
09:02:55|62999.
09:02:56|62983.69
09:02:58|62980.87
09:02:58|62984.35
09:02:59|62992.26
09:03:01|62992.25
09:03:02|62980.88
09:03:03|62980.87
09:03:04|62980.87
09:03:05|62980.87
09:03:07|62970.01
09:03:08|62970.01
09:03:09|62961.83
09:03:09|62959.19
09:03:11|62959.19
09:03:11|62959.19
09:03:13|62959.19
09:03:14|62959.19
09:03:14|62959.19
09:03:15|62959.19
09:03:16|62959.97
09:03:17|62962.82
09:03:19|62962.82
09:03:19|62962.82
09:03:21|62963.82
09:03:21|62971.56
09:03:22|62971.55
09:03:24|62971.56
09:03:24|62971.56
09:03:25|62971.57
09:03:26|62962.97
09:03:28|62962.97
09:03:29|62959.19
09:03:29|62959.19
09:03:31|62959.19
09:03:31|62990.
09:03:33|62996.33
09:03:33|62993.88
09:03:34|62993.88
09:03:36|62989.38
09:03:36|62999.
09:03:38|62999.
09:03:38|62988.14
09:03:39|62986.24
09:03:40|62998.48
09:03:41|62998.48
09:03:42|62998.48
09:03:43|62998.45
09:03:45|62997.06
09:03:46|62998.49
09:03:46|62989.37
09:03:47|62990.38
09:03:48|62990.38
09:03:49|62991.37
09:03:51|62991.37
09:03:51|62991.37
09:03:52|62991.38
09:03:53|62991.37
09:03:54|62991.37
09:03:57|62991.38
09:03:58|62991.37
09:03:58|62991.38
09:04:00|62991.38
09:04:01|62991.38
09:04:02|62991.38
09:04:03|62996.66
09:04:04|63001.
09:04:06|63001.
09:04:06|63000.98
09:04:08|62992.46
09:04:08|62992.46
09:04:10|63001.34
09:04:10|63001.34
09:04:12|63009.
09:04:13|63016.06
09:04:14|63020.
09:04:15|63020.03
09:04:16|63020.02
09:04:17|63020.03
09:04:18|63020.56
09:04:18|63020.56
09:04:19|63020.56
09:04:20|63020.56
09:04:21|63020.56
09:04:23|63021.49
09:04:24|63021.49
09:04:24|63021.49
09:04:25|63021.48
09:04:26|63021.48
09:04:28|63021.74
09:04:28|63021.75
09:04:29|63024.68
09:04:30|63024.68
09:04:32|63024.68
09:04:32|63025.94
09:04:34|63029.99
09:04:34|63023.83
09:04:35|63022.45
09:04:37|63021.54
09:04:38|63016.07
09:04:39|63016.07
09:04:40|63016.07
09:04:40|63016.07
09:04:41|63018.27
09:04:42|63018.28
09:04:44|63018.28
09:04:45|63022.45
09:04:46|63030.
09:04:46|63030.92
09:04:48|63030.92
09:04:48|63018.28
09:04:49|63018.28
09:04:50|63018.28
09:04:52|63020.46
09:04:52|63022.45
09:04:53|63030.61
09:04:54|63030.9
09:04:56|63030.9
09:04:58|63030.9
09:04:58|63022.49
09:05:00|63021.48
09:05:01|63016.07
09:05:03|63016.06
09:05:03|63016.06
09:05:04|63010.01
09:05:06|63010.01
09:05:06|63010.
09:05:07|63010.
09:05:08|63016.07
09:05:09|63023.52
09:05:10|63023.52
09:05:11|63023.53
09:05:12|63023.53
09:05:13|63023.53
09:05:14|63025.21
09:05:15|63025.22
09:05:16|63026.62
09:05:17|63026.61
09:05:18|63026.61
09:05:19|63027.61
09:05:21|63027.62
09:05:21|63027.62
09:05:22|63039.97
09:05:23|63038.73
09:05:24|63034.87
09:05:25|63034.87
09:05:26|63034.13
09:05:27|63038.42
09:05:28|63036.37
09:05:29|63036.37
09:05:30|63036.37
09:05:31|63038.11
09:05:32|63038.11
09:05:33|63038.12
09:05:34|63038.12
09:05:35|63038.11
09:05:36|63038.11
09:05:37|63038.12
09:05:38|63038.12
09:05:39|63038.11
09:05:40|63038.17
09:05:41|63038.42
09:05:43|63038.42
09:05:43|63038.43
09:05:44|63038.43
09:05:45|63038.42
09:05:46|63038.42
09:05:47|63038.43
09:05:49|63038.43
09:05:49|63038.43
09:05:50|63038.42
09:05:51|63038.42
09:05:52|63038.43
09:05:53|63038.42
09:05:54|63038.43
09:05:55|63038.42
09:05:57|63038.42
09:05:59|63038.43
09:06:00|63038.43
09:06:00|63038.74
09:06:02|63039.11
09:06:04|63039.12
09:06:05|63039.12
09:06:06|63039.12
09:06:07|63039.12
09:06:07|63039.11
09:06:09|63039.12
09:06:10|63038.44
09:06:11|63038.44
09:06:12|63038.44
09:06:13|63038.44
09:06:14|63038.43
09:06:15|63038.43
09:06:15|63038.43
09:06:17|63038.44
09:06:18|63038.43
09:06:19|63038.44
09:06:19|63038.44
09:06:21|63038.44
09:06:22|63038.43
09:06:23|63038.44
09:06:23|63038.44
09:06:24|63025.14
09:06:26|63025.13
09:06:27|63025.13
09:06:28|63025.12
09:06:29|63025.12
09:06:30|63025.12
09:06:31|63025.13
09:06:32|63028.27
09:06:33|63028.28
09:06:34|63028.28
09:06:35|63028.28
09:06:36|63028.27
09:06:36|63028.28
09:06:37|63028.27
09:06:39|63028.27
09:06:39|63028.27
09:06:41|63028.28
09:06:42|63031.23
09:06:42|63031.41
09:06:44|63038.46
09:06:44|63038.47
09:06:46|63038.47
09:06:46|63049.98
09:06:48|63049.98
09:06:48|63049.99
09:06:50|63050.
09:06:51|63049.99
09:06:52|63049.99
09:06:53|63050.
09:06:54|63049.99
09:06:55|63050.
09:06:55|63050.
09:06:56|63049.99
09:06:58|63050.
09:07:00|63050.
09:07:02|63050.
09:07:03|63050.
09:07:04|63050.
09:07:06|63050.
09:07:07|63047.5
09:07:08|63047.51
09:07:09|63047.51
09:07:10|63047.51
09:07:11|63047.51
09:07:12|63047.5
09:07:13|63047.51
09:07:14|63047.51
09:07:15|63047.51
09:07:16|63048.
09:07:16|63048.
09:07:18|63048.5
09:07:19|63049.98
09:07:19|63049.98
09:07:20|63049.52
09:07:22|63049.52
09:07:22|63049.52
09:07:23|63049.52
09:07:24|63049.52
09:07:25|63049.52
09:07:26|63049.51
09:07:28|63048.52
09:07:28|63048.52
09:07:29|63048.52
09:07:30|63048.52
09:07:32|63048.52
09:07:33|63048.52
09:07:33|63048.52
09:07:35|63048.52
09:07:36|63048.52
09:07:37|63050.
09:07:37|63049.99
09:07:38|63050.
09:07:40|63050.
09:07:41|63050.
09:07:41|63049.99
09:07:42|63049.99
09:07:44|63053.87
09:07:45|63053.86
09:07:46|63050.83
09:07:47|63050.84
09:07:48|63050.83
09:07:49|63050.83
09:07:50|63050.83
09:07:51|63050.83
09:07:51|63050.83
09:07:53|63050.83
09:07:54|63050.84
09:07:55|63050.84
09:07:56|63050.83
09:07:56|63050.83
09:07:58|63031.71
09:08:00|63031.71
09:08:01|63031.71
09:08:02|63031.72
09:08:04|63031.72
09:08:05|63031.71
09:08:05|63031.71
09:08:06|63031.71
09:08:08|63031.72
09:08:09|63031.72
09:08:10|63031.72
09:08:11|63031.72
09:08:12|63031.72
09:08:13|63021.98
09:08:14|63015.76
09:08:15|63021.08
09:08:16|63021.08
09:08:17|63021.97
09:08:18|63021.97
09:08:19|63021.97
09:08:20|63021.1
09:08:21|63021.09
09:08:22|63018.66
09:08:23|63018.66
09:08:24|63018.66
09:08:25|63018.65
09:08:26|62996.32
09:08:27|62999.13
09:08:28|62999.13
09:08:29|62999.46
09:08:30|63003.99
09:08:31|62995.96
09:08:32|63002.92
09:08:33|63008.43
09:08:34|63008.43
09:08:35|63008.43
09:08:36|63008.58
09:08:37|63008.58
09:08:38|63008.43
09:08:39|63008.44
09:08:40|63008.43
09:08:41|63008.43
09:08:42|63009.31
09:08:43|63010.
09:08:44|63010.44
09:08:45|63010.44
09:08:46|63010.44
09:08:47|63018.58
09:08:48|63024.32
09:08:49|63024.32
09:08:50|63025.9
09:08:51|63025.9
09:08:52|63025.9
09:08:53|63025.57
09:08:54|63026.57
09:08:55|63026.57
09:08:56|63029.88
09:08:57|63030.
09:08:58|63029.99
09:08:59|63026.56
09:09:01|63026.61
09:09:02|63026.97
09:09:03|63026.73
09:09:05|63021.27
09:09:07|63020.12
09:09:07|63020.13
09:09:08|63020.13
09:09:09|63021.13
09:09:10|63022.22
09:09:11|63022.21
09:09:12|63036.
09:09:14|63043.39
09:09:15|63053.13
09:09:16|63050.2
09:09:17|63050.21
09:09:18|63050.21
09:09:18|63050.21
09:09:20|63050.21
09:09:21|63049.21
09:09:22|63045.54
09:09:23|63045.54
09:09:24|63049.2
09:09:25|63049.2
09:09:26|63049.2
09:09:26|63049.2
09:09:27|63048.2
09:09:29|63048.2
09:09:30|63049.21
09:09:30|63049.21
09:09:32|63038.87
09:09:33|63046.79
09:09:34|63046.8
09:09:35|63046.8
09:09:36|63046.8
09:09:37|63036.33
09:09:38|63036.33
09:09:38|63036.33
09:09:40|63047.79
09:09:41|63049.21
09:09:42|63050.2
09:09:43|63050.2
09:09:44|63051.14
09:09:45|63050.2
09:09:45|63050.2
09:09:47|63049.2
09:09:47|63049.2
09:09:49|63050.2
09:09:50|63050.2
09:09:51|63060.
09:09:52|63060.67
09:09:53|63061.22
09:09:54|63061.21
09:09:55|63061.21
09:09:56|63047.1
09:09:57|63052.53
09:09:57|63053.5
09:09:59|63053.5
09:10:00|63041.59
09:10:02|63050.27
09:10:03|63050.27
09:10:04|63040.
09:10:06|63040.01
09:10:07|63043.18
09:10:07|63040.01
09:10:09|63040.
09:10:09|63040.
09:10:10|63040.02
09:10:11|63030.
09:10:12|63033.22
09:10:13|63033.22
09:10:14|63032.93
09:10:15|63032.93
09:10:16|63023.59
09:10:17|63012.97
09:10:18|63016.81
09:10:20|63010.
09:10:20|63010.
09:10:21|63007.56
09:10:23|63007.57
09:10:24|63000.01
09:10:25|63000.01
09:10:26|63000.01
09:10:27|63000.01
09:10:28|63000.01
09:10:29|63000.01
09:10:30|63000.01
09:10:31|62998.
09:10:32|62996.5
09:10:33|62996.51
09:10:34|62996.51
09:10:35|62996.5
09:10:36|62997.46
09:10:37|62997.46
09:10:38|62997.47
09:10:39|62997.46
09:10:40|62997.99
09:10:41|62998.
09:10:42|62998.01
09:10:43|62997.98
09:10:44|62997.98
09:10:45|62997.98
09:10:46|62997.
09:10:47|62997.
09:10:48|62997.
09:10:49|62997.
09:10:50|62997.
09:10:51|62997.
09:10:52|62996.83
09:10:53|62992.15
09:10:54|62992.15
09:10:55|62983.05
09:10:57|62971.91
09:10:57|62975.99
09:10:58|62975.99
09:11:00|62975.99
09:11:01|62976.
09:11:03|62976.
09:11:04|62976.
09:11:05|62975.99
09:11:06|62975.99
09:11:07|62975.99
09:11:08|62976.
09:11:09|62976.
09:11:11|62977.
09:11:12|62977.
09:11:13|62977.99
09:11:14|62979.13
09:11:15|62979.13
09:11:16|62979.14
09:11:17|62979.14
09:11:18|62979.14
09:11:20|62979.14
09:11:21|62979.13
09:11:22|62979.13
09:11:23|62979.13
09:11:24|62979.13
09:11:25|62979.13
09:11:26|62979.13
09:11:27|62979.12
09:11:28|62979.12
09:11:29|62979.06
09:11:30|62978.29
09:11:31|62978.3
09:11:32|62978.3
09:11:33|62978.3
09:11:33|62978.3
09:11:35|62978.29
09:11:36|62978.14
09:11:36|62971.92
09:11:37|62971.92
09:11:38|62971.92
09:11:40|62974.9
09:11:41|62974.9
09:11:42|62974.9
09:11:43|62974.9
09:11:44|62966.48
09:11:45|62965.44
09:11:46|62965.43
09:11:47|62965.43
09:11:48|62966.48
09:11:49|62970.58
09:11:50|62974.85
09:11:50|62973.89
09:11:52|62973.89
09:11:52|62966.51
09:11:54|62966.5
09:11:55|62960.
09:11:56|62960.01
09:11:57|62960.01
09:11:58|62960.
09:11:58|62960.
09:12:00|62960.
09:12:01|62960.
09:12:02|62960.
09:12:04|62950.01
09:12:05|62952.3
09:12:05|62952.3
09:12:07|62958.85
09:12:09|62958.85
09:12:10|62958.
09:12:10|62958.
09:12:11|62953.32
09:12:12|62953.31
09:12:14|62953.32
09:12:15|62953.32
09:12:16|62953.32
09:12:17|62953.32
09:12:18|62953.32
09:12:19|62953.32
09:12:20|62953.32
09:12:21|62953.32
09:12:22|62953.32
09:12:23|62953.31
09:12:24|62953.32
09:12:25|62953.31
09:12:26|62953.31
09:12:27|62953.32
09:12:28|62953.32
09:12:29|62969.58
09:12:30|62969.58
09:12:31|62969.58
09:12:32|62969.57
09:12:33|62969.57
09:12:34|62969.57
09:12:35|62969.57
09:12:35|62969.58
09:12:37|62980.
09:12:38|62979.99
09:12:39|62980.
09:12:39|62990.
09:12:41|62990.
09:12:42|62989.99
09:12:43|62987.23
09:12:44|62987.23
09:12:45|62987.25
09:12:46|62987.25
09:12:47|62987.25
09:12:48|62987.25
09:12:49|62987.25
09:12:50|62987.24
09:12:51|62987.24
09:12:52|62986.25
09:12:53|62980.89
09:12:54|62980.89
09:12:55|62985.03
09:12:56|62984.02
09:12:57|62984.02
09:12:58|62983.78
09:12:59|62985.13
09:13:00|62989.18
09:13:00|62985.17
09:13:02|62987.03
09:13:03|62987.03
09:13:05|62985.03
09:13:06|62983.79
09:13:08|62983.79
09:13:09|62983.8
09:13:10|62986.03
09:13:12|62986.03
09:13:12|62986.03
09:13:13|62986.03
09:13:15|62990.
09:13:15|62990.
09:13:16|62990.
09:13:17|62990.
09:13:18|62990.
09:13:19|62992.27
09:13:20|62992.27
09:13:21|62996.84
09:13:22|62999.
09:13:23|62999.98
09:13:25|63009.22
09:13:25|63009.22
09:13:26|63009.99
09:13:27|63009.99
09:13:28|63008.5
09:13:29|63007.88
09:13:30|63007.88
09:13:31|63007.89
09:13:32|63016.35
09:13:33|63016.35
09:13:34|63016.35
09:13:35|63015.31
09:13:36|63015.32
09:13:37|63015.31
09:13:38|63015.31
09:13:39|63015.31
09:13:40|63016.35
09:13:41|63016.35
09:13:42|63016.34
09:13:44|63018.86
09:13:44|63020.
09:13:45|63027.77
09:13:46|63029.99
09:13:47|63029.99
09:13:48|63029.99
09:13:49|63029.99
09:13:50|63029.99
09:13:51|63039.95
09:13:52|63039.95
09:13:53|63030.01
09:13:54|63030.01
09:13:55|63039.97
09:13:56|63039.97
09:13:57|63030.79
09:13:58|63030.
09:13:59|63030.
09:14:00|63038.02
09:14:01|63032.94
09:14:02|63032.94
09:14:03|63031.
09:14:04|63031.
09:14:05|63031.
09:14:07|63029.99
09:14:08|63029.99
09:14:09|63029.98
09:14:10|63029.98
09:14:11|63029.
09:14:11|63028.99
09:14:13|63028.99
09:14:13|63028.96
09:14:15|63029.63
09:14:16|63032.
09:14:17|63032.
09:14:18|63032.
09:14:18|63032.
09:14:19|63036.64
09:14:21|63036.64
09:14:22|63036.64
09:14:22|63036.64
09:14:24|63036.64
09:14:25|63036.64
09:14:26|63036.65
09:14:27|63032.16
09:14:27|63035.14
09:14:29|63035.07
09:14:29|63035.07
09:14:30|63037.57
09:14:32|63037.57
09:14:33|63039.9
09:14:34|63045.82
09:14:35|63045.78
09:14:36|63045.78
09:14:36|63045.78
09:14:37|63045.78
09:14:38|63041.9
09:14:40|63041.9
09:14:41|63041.9
09:14:42|63041.9
09:14:43|63045.59
09:14:44|63042.55
09:14:45|63042.55
09:14:46|63040.9
09:14:47|63040.9
09:14:48|63038.9
09:14:49|63033.85
09:14:50|63033.85
09:14:51|63033.85
09:14:52|63033.85
09:14:53|63030.01
09:14:54|63030.01
09:14:55|63030.68
09:14:56|63030.68
09:14:57|63030.69
09:14:58|63030.69
09:14:59|63030.68
09:15:00|63030.69
09:15:01|63030.69
09:15:02|63030.69
09:15:03|63030.69
09:15:04|63030.69
09:15:05|63030.68
09:15:07|63030.69
09:15:08|63030.69
09:15:08|63030.68
09:15:09|63030.02
09:15:11|63028.99
09:15:12|63017.45
09:15:13|63017.45
09:15:14|63016.35
09:15:15|63028.08
09:15:15|63026.93
09:15:17|63028.07
09:15:18|63028.09
09:15:19|63029.93
09:15:20|63029.93
09:15:21|63029.93
09:15:21|63029.93
09:15:23|63029.99
09:15:24|63029.99
09:15:25|63029.99
09:15:26|63036.99
09:15:26|63036.95
09:15:27|63033.57
09:15:29|63033.56
09:15:30|63026.92
09:15:31|63026.92
09:15:32|63026.92
09:15:33|63026.93
09:15:33|63026.93
09:15:35|63026.93
09:15:35|63027.88
09:15:37|63027.88
09:15:38|63027.88
09:15:39|63026.93
09:15:40|63026.93
09:15:41|63026.93
09:15:42|63023.96
09:15:43|63023.96
09:15:44|63023.96
09:15:45|63023.96
09:15:46|63023.37
09:15:47|63022.99
09:15:48|63023.
09:15:49|63023.
09:15:49|63023.
09:15:51|63023.
09:15:52|63023.
09:15:53|63022.99
09:15:54|63022.98
09:15:55|63022.99
09:15:55|63022.99
09:15:58|63022.99
09:15:58|63022.99
09:15:59|63022.99
09:16:01|63023.
09:16:08|63023.
09:16:09|63023.
09:16:11|63023.
09:16:13|63022.95
09:16:14|63022.27
09:16:16|63021.95
09:16:17|63021.96
09:16:19|63021.95
09:16:19|63023.
09:16:20|63023.
09:16:21|63035.63
09:16:22|63040.
09:16:23|63041.
09:16:24|63041.
09:16:25|63041.99
09:16:26|63044.99
09:16:27|63044.99
09:16:28|63045.99
09:16:29|63043.99
09:16:30|63043.99
09:16:31|63042.99
09:16:32|63043.
09:16:33|63042.99
09:16:34|63042.99
09:16:36|63043.4
09:16:36|63043.4
09:16:37|63043.4
09:16:38|63043.4
09:16:39|63043.41
09:16:40|63043.91
09:16:42|63043.91
09:16:43|63043.91
09:16:44|63043.91
09:16:45|63043.91
09:16:46|63041.
09:16:47|63041.01
09:16:48|63042.67
09:16:49|63042.67
09:16:51|63042.66
09:16:51|63042.66
09:16:52|63042.66
09:16:53|63043.
09:16:54|63042.99
09:16:55|63042.99
09:16:57|63043.
09:16:58|63042.99
09:16:58|63042.99
09:16:59|63042.99
09:17:00|63042.99
09:17:02|63042.99
09:17:03|63042.99
09:17:04|63040.99
09:17:04|63040.99
09:17:06|63040.89
09:17:06|63040.89
09:17:08|63040.88
09:17:09|63040.88
09:17:10|63040.88
09:17:11|63036.71
09:17:12|63034.05
09:17:13|63030.27
09:17:14|63030.26
09:17:15|63030.88
09:17:16|63030.88
09:17:17|63041.39
09:17:18|63041.39
09:17:19|63041.39
09:17:20|63041.39
09:17:22|63043.9
09:17:23|63043.91
09:17:24|63043.91
09:17:25|63043.91
09:17:26|63040.89
09:17:27|63040.89
09:17:28|63040.89
09:17:29|63043.42
09:17:30|63043.42
09:17:31|63043.42
09:17:32|63043.42
09:17:33|63043.42
09:17:34|63043.42
09:17:35|63043.42
09:17:36|63043.39
09:17:37|63043.38
09:17:38|63043.38
09:17:39|63043.38
09:17:40|63043.38
09:17:41|63040.39
09:17:42|63034.25
09:17:43|63034.25
09:17:44|63034.24
09:17:45|63034.24
09:17:46|63034.1
09:17:47|63033.24
09:17:48|63033.25
09:17:49|63033.24
09:17:50|63033.24
09:17:51|63033.24
09:17:52|63033.25
09:17:53|63033.24
09:17:54|63033.24
09:17:55|63033.24
09:17:56|63032.24
09:17:57|63032.24
09:17:58|63031.24
09:17:59|63031.25
09:18:00|63025.
09:18:01|63025.
09:18:02|63025.
09:18:03|63025.
09:18:04|63033.23
09:18:05|63033.23
09:18:06|63033.23
09:18:07|63033.24
09:18:08|63033.24
09:18:09|63033.23
09:18:10|63033.23
09:18:11|63033.23
09:18:12|63033.23
09:18:14|63033.24
09:18:14|63033.24
09:18:15|63042.42
09:18:16|63034.23
09:18:17|63026.24
09:18:18|63026.24
09:18:20|63026.24
09:18:20|63026.24
09:18:21|63026.24
09:18:22|63026.25
09:18:23|63026.24
09:18:24|63026.24
09:18:25|63026.24
09:18:26|63026.24
09:18:27|63026.24
09:18:28|63026.24
09:18:30|63026.25
09:18:31|63034.09
09:18:32|63034.09
09:18:33|63034.1
09:18:34|63040.85
09:18:35|63035.84
09:18:36|63035.84
09:18:37|63035.85
09:18:38|63036.29
09:18:39|63035.09
09:18:39|63035.09
09:18:41|63035.09
09:18:42|63035.1
09:18:43|63037.09
09:18:43|63035.09
09:18:45|63035.09
09:18:46|63035.06
09:18:46|63035.05
09:18:48|63034.1
09:18:49|63034.1
09:18:50|63034.09
09:18:50|63034.09
09:18:51|63031.85
09:18:53|63031.84
09:18:54|63031.85
09:18:55|63031.85
09:18:56|63032.66
09:18:57|63032.65
09:18:58|63032.66
09:18:59|63032.84
09:19:00|63032.84
09:19:00|63032.85
09:19:02|63033.21
09:19:03|63033.21
09:19:03|63033.2
09:19:05|63033.2
09:19:06|63033.2
09:19:06|63031.83
09:19:08|63031.83
09:19:09|63030.8
09:19:11|63030.8
09:19:11|63028.84
09:19:13|63028.84
09:19:14|63028.84
09:19:16|63029.84
09:19:17|63042.95
09:19:18|63043.
09:19:19|63043.94
09:19:20|63043.95
09:19:21|63043.95
09:19:22|63043.95
09:19:23|63043.94
09:19:23|63043.94
09:19:25|63045.
09:19:25|63044.99
09:19:27|63045.
09:19:28|63055.99
09:19:30|63064.13
09:19:31|63064.78
09:19:31|63064.77
09:19:32|63064.77
09:19:33|63064.77
09:19:34|63064.77
09:19:36|63064.78
09:19:37|63064.77
09:19:37|63064.78
09:19:38|63056.73
09:19:40|63056.28
09:19:41|63049.08
09:19:42|63049.08
09:19:43|63049.08
09:19:44|63049.07
09:19:45|63049.07
09:19:45|63049.07
09:19:46|63049.07
09:19:48|63060.17
09:19:49|63057.18
09:19:49|63055.93
09:19:51|63055.93
09:19:51|63060.14
09:19:53|63061.08
09:19:53|63060.1
09:19:54|63059.15
09:19:55|63059.14
09:19:56|63059.12
09:19:58|63055.01
09:19:58|63057.3
09:20:00|63058.29
09:20:00|63058.29
09:20:02|63051.6
09:20:02|63052.79
09:20:03|63052.78
09:20:04|63052.78
09:20:06|63054.57
09:20:07|63063.9
09:20:07|63063.9
09:20:09|63063.9
09:20:10|63064.13
09:20:11|63064.12
09:20:12|63064.13
09:20:13|63069.
09:20:14|63073.65
09:20:16|63071.51
09:20:16|63071.51
09:20:18|63071.51
09:20:18|63071.51
09:20:20|63071.51
09:20:21|63071.3
09:20:22|63071.29
09:20:23|63071.29
09:20:24|63071.3
09:20:25|63073.93
09:20:26|63080.
09:20:27|63080.
09:20:28|63080.
09:20:29|63080.
09:20:30|63080.
09:20:31|63080.5
09:20:32|63081.
09:20:33|63081.
09:20:34|63081.63
09:20:35|63081.63
09:20:36|63082.
09:20:37|63082.
09:20:38|63081.99
09:20:39|63082.
09:20:40|63082.81
09:20:41|63084.47
09:20:42|63084.47
09:20:43|63084.46
09:20:44|63081.99
09:20:45|63080.02
09:20:46|63080.
09:20:47|63080.01
09:20:48|63080.01
09:20:49|63080.01
09:20:51|63080.01
09:20:51|63081.64
09:20:52|63081.63
09:20:53|63081.63
09:20:54|63082.
09:20:55|63082.01
09:20:56|63082.
09:20:57|63082.01
09:20:58|63082.
09:20:59|63082.
09:21:00|63081.02
09:21:01|63081.02
09:21:03|63081.99
09:21:04|63081.99
09:21:05|63081.99
09:21:06|63081.99
09:21:07|63080.
09:21:08|63080.
09:21:09|63080.
09:21:10|63080.
09:21:11|63079.99
09:21:13|63079.99
09:21:14|63079.99
09:21:15|63079.99
09:21:16|63078.01
09:21:17|63077.2
09:21:18|63077.07
09:21:19|63077.
09:21:20|63077.
09:21:21|63076.98
09:21:22|63076.99
09:21:23|63076.99
09:21:24|63076.98
09:21:25|63076.99
09:21:26|63076.98
09:21:26|63076.99
09:21:28|63076.99
09:21:29|63076.99
09:21:30|63076.99
09:21:31|63076.99
09:21:32|63076.99
09:21:33|63076.99
09:21:34|63076.99
09:21:35|63089.98
09:21:36|63093.08
09:21:37|63080.68
09:21:38|63095.37
09:21:39|63095.37
09:21:40|63095.37
09:21:41|63095.37
09:21:42|63098.62
09:21:43|63098.63
09:21:44|63098.63
09:21:45|63098.63
09:21:46|63098.63
09:21:47|63098.63
09:21:47|63098.63
09:21:49|63098.63
09:21:49|63098.62
09:21:51|63100.
09:21:52|63100.
09:21:53|63100.
09:21:54|63100.
09:21:55|63100.
09:21:55|63100.
09:21:57|63100.
09:21:58|63100.
09:21:58|63100.
09:21:59|63099.99
09:22:01|63100.43
09:22:02|63103.63
09:22:03|63103.63
09:22:04|63103.63
09:22:05|63103.63
09:22:06|63111.99
09:22:07|63111.99
09:22:07|63111.99
09:22:08|63111.99
09:22:10|63111.99
09:22:11|63111.99
09:22:12|63112.
09:22:14|63112.
09:22:15|63112.
09:22:16|63112.
09:22:17|63111.99
09:22:18|63111.99
09:22:19|63111.99
09:22:20|63111.99
09:22:21|63116.76
09:22:22|63116.76
09:22:24|63114.07
09:22:25|63114.06
09:22:26|63120.23
09:22:27|63120.24
09:22:28|63120.24
09:22:29|63120.37
09:22:30|63120.37
09:22:30|63120.66
09:22:32|63122.87
09:22:33|63129.99
09:22:33|63124.73
09:22:35|63124.73
09:22:36|63124.73
09:22:37|63124.73
09:22:38|63124.73
09:22:39|63124.73
09:22:40|63130.
09:22:41|63130.
09:22:42|63130.
09:22:43|63130.
09:22:44|63130.
09:22:45|63127.96
09:22:46|63127.96
09:22:48|63129.98
09:22:48|63129.98
09:22:49|63129.99
09:22:50|63129.98
09:22:51|63129.98
09:22:52|63129.99
09:22:53|63129.98
09:22:54|63125.48
09:22:55|63124.74
09:22:56|63124.74
09:22:57|63124.73
09:22:58|63117.03
09:22:59|63120.23
09:23:00|63120.23
09:23:02|63120.22
09:23:02|63120.22
09:23:04|63120.22
09:23:05|63120.22
09:23:05|63120.22
09:23:07|63120.22
09:23:08|63120.22
09:23:09|63120.22
09:23:10|63119.23
09:23:11|63108.5
09:23:12|63106.19
09:23:12|63109.88
09:23:15|63109.87
09:23:16|63109.87
09:23:18|63106.19
09:23:18|63105.22
09:23:19|63105.22
09:23:20|63100.
09:23:22|63100.01
09:23:23|63100.01
09:23:24|63100.01
09:23:25|63100.01
09:23:26|63108.49
09:23:27|63108.48
09:23:28|63108.48
09:23:29|63108.79
09:23:30|63108.78
09:23:31|63108.78
09:23:32|63109.51
09:23:33|63109.51
09:23:34|63109.51
09:23:35|63109.5
09:23:36|63109.51
09:23:37|63109.64
09:23:38|63109.64
09:23:39|63109.87
09:23:40|63109.87
09:23:41|63109.87
09:23:42|63109.87
09:23:43|63110.34
09:23:45|63110.34
09:23:46|63110.29
09:23:46|63110.29
09:23:48|63108.51
09:23:49|63108.51
09:23:49|63108.51
09:23:51|63108.51
09:23:52|63108.5
09:23:52|63108.5
09:23:53|63108.51
09:23:54|63107.52
09:23:56|63109.5
09:23:56|63111.99
09:23:58|63112.
09:23:58|63112.
09:23:59|63119.34
09:24:00|63119.34
09:24:02|63125.
09:24:03|63124.99
09:24:04|63125.
09:24:05|63125.
09:24:06|63125.
09:24:06|63125.
09:24:08|63125.
09:24:09|63125.
09:24:10|63127.45
09:24:11|63129.98
09:24:12|63128.71
09:24:13|63128.69
09:24:15|63125.54
09:24:16|63125.55
09:24:17|63125.54
09:24:18|63125.55
09:24:19|63125.54
09:24:20|63125.54
09:24:21|63125.54
09:24:22|63125.44
09:24:23|63124.99
09:24:25|63124.99
09:24:26|63124.99
09:24:28|63124.99
09:24:28|63124.99
09:24:29|63124.44
09:24:30|63124.4
09:24:31|63121.79
09:24:32|63121.79
09:24:33|63121.79
09:24:34|63121.79
09:24:36|63121.79
09:24:36|63121.8
09:24:37|63121.79
09:24:38|63121.79
09:24:39|63121.79
09:24:40|63121.79
09:24:41|63121.79
09:24:43|63121.8
09:24:43|63121.79
09:24:44|63121.79
09:24:45|63121.79
09:24:46|63121.79
09:24:47|63120.81
09:24:48|63120.81
09:24:49|63120.8
09:24:50|63120.81
09:24:52|63120.81
09:24:52|63120.8
09:24:53|63117.99
09:24:54|63095.38
09:24:55|63101.25
09:24:56|63103.39
09:24:57|63103.4
09:24:59|63103.4
09:24:59|63103.4
09:25:00|63111.11
09:25:01|63104.81
09:25:02|63112.86
09:25:03|63109.93
09:25:04|63109.93
09:25:05|63114.59
09:25:06|63114.6
09:25:07|63114.59
09:25:09|63114.59
09:25:09|63114.59
09:25:10|63114.6
09:25:11|63114.6
09:25:12|63114.6
09:25:13|63114.6
09:25:14|63114.6
09:25:16|63114.59
09:25:17|63114.6
09:25:18|63114.59
09:25:20|63114.59
09:25:21|63115.6
09:25:22|63115.6
09:25:23|63116.02
09:25:24|63126.
09:25:26|63126.
09:25:26|63130.
09:25:28|63130.
09:25:29|63130.
09:25:30|63130.99
09:25:30|63130.99
09:25:32|63130.99
09:25:33|63130.99
09:25:34|63130.99
09:25:35|63131.
09:25:36|63131.07
09:25:37|63132.65
09:25:38|63132.65
09:25:39|63132.65
09:25:40|63133.
09:25:40|63133.
09:25:42|63133.
09:25:43|63133.
09:25:44|63133.
09:25:45|63134.
09:25:46|63134.
09:25:47|63135.45
09:25:48|63135.9
09:25:49|63138.6
09:25:49|63138.61
09:25:51|63138.6
09:25:51|63138.61
09:25:53|63138.6
09:25:54|63138.61
09:25:55|63138.61
09:25:56|63138.6
09:25:57|63138.61
09:25:58|63138.61
09:25:59|63138.6
09:25:59|63141.92
09:26:01|63149.99
09:26:02|63149.99
09:26:03|63149.2
09:26:04|63149.2
09:26:04|63138.44
09:26:07|63138.44
09:26:07|63138.44
09:26:08|63140.81
09:26:09|63140.81
09:26:10|63140.81
09:26:11|63140.81
09:26:12|63140.81
09:26:13|63140.81
09:26:14|63140.81
09:26:15|63149.18
09:26:17|63147.05
09:26:18|63147.04
09:26:20|63147.05
09:26:20|63147.05
09:26:22|63146.06
09:26:23|63146.05
09:26:24|63146.05
09:26:25|63145.06
09:26:26|63150.
09:26:27|63150.
09:26:28|63149.99
09:26:29|63150.
09:26:30|63152.52
09:26:31|63152.52
09:26:32|63152.51
09:26:33|63152.51
09:26:34|63152.53
09:26:35|63152.52
09:26:36|63154.77
09:26:37|63152.56
09:26:38|63152.99
09:26:39|63152.99
09:26:40|63153.93
09:26:41|63153.93
09:26:43|63153.94
09:26:44|63153.94
09:26:45|63153.94
09:26:46|63153.95
09:26:47|63160.27
09:26:48|63160.27
09:26:49|63160.28
09:26:50|63160.27
09:26:51|63160.28
09:26:52|63160.28
09:26:53|63155.88
09:26:53|63155.89
09:26:55|63161.52
09:26:56|63161.52
09:26:57|63161.53
09:26:58|63161.52
09:26:59|63161.52
09:27:00|63170.29
09:27:01|63170.24
09:27:02|63170.25
09:27:03|63171.24
09:27:04|63171.25
09:27:05|63174.78
09:27:06|63174.82
09:27:06|63174.82
09:27:07|63174.82
09:27:09|63174.83
09:27:09|63175.
09:27:11|63179.14
09:27:12|63180.
09:27:13|63180.
09:27:14|63187.13
09:27:16|63189.55
09:27:16|63189.55
09:27:18|63180.01
09:27:19|63181.28
09:27:20|63181.29
09:27:21|63181.29
09:27:22|63181.28
09:27:24|63186.99
09:27:25|63185.88
09:27:27|63185.87
09:27:28|63185.87
09:27:29|63185.13
09:27:29|63185.13
09:27:31|63185.13
09:27:32|63185.12
09:27:33|63185.02
09:27:34|63184.12
09:27:35|63183.12
09:27:36|63183.08
09:27:37|63182.12
09:27:38|63178.13
09:27:39|63178.12
09:27:41|63178.12
09:27:42|63178.12
09:27:43|63178.11
09:27:44|63178.1
09:27:45|63178.1
09:27:46|63178.1
09:27:47|63178.11
09:27:47|63178.11
09:27:49|63178.11
09:27:50|63178.11
09:27:51|63249.64
09:27:52|63276.81
09:27:52|63278.89
09:27:54|63277.83
09:27:55|63279.68
09:27:56|63285.18
09:27:57|63277.22
09:27:58|63287.73
09:27:59|63287.74
09:28:00|63293.83
09:28:01|63291.19
09:28:01|63305.39
09:28:03|63316.43
09:28:03|63310.98
09:28:05|63310.98
09:28:06|63315.27
09:28:06|63314.16
09:28:08|63314.17
09:28:08|63314.16
09:28:10|63314.17
09:28:12|63314.16
09:28:12|63306.52
09:28:13|63306.52
09:28:15|63310.99
09:28:16|63321.42
09:28:17|63322.02
09:28:18|63332.25
09:28:20|63333.25
09:28:20|63349.
09:28:22|63349.
09:28:23|63363.99
09:28:24|63349.47
09:28:25|63349.46
09:28:26|63350.99
09:28:27|63352.74
09:28:28|63350.99
09:28:29|63352.99
09:28:30|63355.69
09:28:31|63352.54
09:28:33|63364.98
09:28:34|63364.98
09:28:35|63364.98
09:28:36|63364.98
09:28:37|63361.83
09:28:38|63364.5
09:28:39|63360.88
09:28:40|63365.81
09:28:41|63376.23
09:28:42|63373.11
09:28:43|63369.95
09:28:44|63370.26
09:28:45|63372.43
09:28:46|63354.55
09:28:47|63362.64
09:28:48|63362.64
09:28:49|63354.55
09:28:50|63344.57
09:28:51|63343.05
09:28:52|63343.04
09:28:53|63345.04
09:28:54|63345.04
09:28:55|63345.04
09:28:56|63347.72
09:28:57|63347.72
09:28:58|63347.72
09:28:59|63354.37
09:29:00|63354.36
09:29:01|63354.36
09:29:02|63347.72
09:29:03|63348.72
09:29:04|63348.72
09:29:05|63350.24
09:29:06|63354.35
09:29:08|63350.24
09:29:09|63347.17
09:29:10|63347.5
09:29:11|63347.49
09:29:11|63350.2
09:29:12|63350.2
09:29:14|63350.2
09:29:14|63350.19
09:29:16|63350.19
09:29:17|63350.19
09:29:18|63350.2
09:29:19|63350.19
09:29:19|63348.79
09:29:21|63348.77
09:29:22|63348.78
09:29:23|63348.77
09:29:25|63348.77
09:29:25|63348.78
09:29:27|63348.77
09:29:28|63348.78
09:29:28|63348.78
09:29:30|63348.77
09:29:31|63317.73
09:29:32|63317.72
09:29:34|63320.95
09:29:34|63312.88
09:29:35|63311.02
09:29:36|63310.
09:29:37|63300.
09:29:38|63290.01
09:29:39|63285.72
09:29:40|63281.9
09:29:41|63270.
09:29:43|63267.29
09:29:44|63266.9
09:29:45|63266.9
09:29:46|63266.9
09:29:47|63298.46
09:29:48|63281.35
09:29:49|63273.12
09:29:50|63270.96
09:29:51|63270.95
09:29:52|63270.96
09:29:53|63270.01
09:29:54|63270.01
09:29:55|63270.01
09:29:56|63270.01
09:29:57|63270.01
09:29:58|63270.01
09:29:59|63270.01
09:30:00|63270.01
09:30:01|63270.01
09:30:02|63270.01
09:30:03|63270.01
09:30:04|63270.01
09:30:05|63270.01
09:30:06|63270.02
09:30:07|63270.02
09:30:08|63270.02
09:30:09|63270.02
09:30:10|63270.02
09:30:11|63270.01
09:30:12|63270.01
09:30:13|63270.01
09:30:14|63270.01
09:30:15|63270.02
09:30:16|63270.01
09:30:17|63270.01
09:30:18|63260.
09:30:19|63257.74
09:30:20|63249.58
09:30:21|63246.03
09:30:23|63246.02
09:30:23|63235.75
09:30:24|63230.
09:30:26|63224.01
09:30:27|63224.01
09:30:27|63223.
09:30:29|63220.
09:30:30|63236.87
09:30:30|63242.84
09:30:32|63242.84
09:30:33|63250.
09:30:34|63259.99
09:30:35|63259.99
09:30:36|63260.
09:30:37|63254.64
09:30:38|63277.16
09:30:39|63268.28
09:30:40|63270.4
09:30:41|63276.52
09:30:42|63276.53
09:30:43|63276.53
09:30:44|63271.47
09:30:45|63276.53
09:30:46|63276.52
09:30:47|63274.83
09:30:48|63272.14
09:30:49|63272.14
09:30:50|63272.14
09:30:51|63272.14
09:30:52|63272.15
09:30:53|63272.14
09:30:54|63272.14
09:30:55|63272.14
09:30:56|63272.14
09:30:57|63272.15
09:30:58|63272.15
09:30:59|63272.15
09:31:00|63272.14
09:31:01|63272.14
09:31:03|63283.93
09:31:03|63283.93
09:31:05|63283.93
09:31:05|63283.93
09:31:06|63283.94
09:31:08|63283.93
09:31:09|63283.94
09:31:10|63283.94
09:31:10|63283.94
09:31:11|63276.84
09:31:12|63279.87
09:31:13|63279.87
09:31:14|63279.86
09:31:15|63279.87
09:31:17|63280.86
09:31:17|63280.86
09:31:18|63279.88
09:31:20|63279.88
09:31:20|63279.87
09:31:22|63279.87
09:31:24|63279.87
09:31:25|63281.87
09:31:26|63281.87
09:31:27|63283.45
09:31:29|63289.96
09:31:29|63304.18
09:31:31|63309.98
09:31:32|63309.99
09:31:33|63309.99
09:31:35|63309.99
09:31:35|63309.99
09:31:36|63306.82
09:31:39|63306.82
09:31:39|63306.82
09:31:40|63303.65
09:31:41|63303.65
09:31:42|63303.65
09:31:43|63303.65
09:31:44|63303.66
09:31:45|63306.25
09:31:46|63306.25
09:31:47|63306.25
09:31:48|63306.25
09:31:49|63306.24
09:31:50|63306.24
09:31:51|63306.24
09:31:52|63309.6
09:31:53|63309.33
09:31:54|63309.33
09:31:55|63309.33
09:31:56|63309.33
09:31:57|63309.32
09:31:58|63309.32
09:31:59|63310.11
09:32:00|63312.83
09:32:01|63312.83
09:32:02|63315.
09:32:03|63315.
09:32:04|63313.65
09:32:05|63313.65
09:32:06|63313.65
09:32:07|63313.65
09:32:08|63313.64
09:32:09|63313.64
09:32:10|63313.64
09:32:11|63313.65
09:32:12|63313.65
09:32:13|63314.99
09:32:14|63314.99
09:32:15|63315.42
09:32:16|63315.42
09:32:17|63312.83
09:32:18|63312.84
09:32:19|63315.62
09:32:20|63312.85
09:32:21|63312.85
09:32:23|63316.31
09:32:24|63316.59
09:32:25|63317.42
09:32:26|63324.7
09:32:27|63324.7
09:32:28|63324.7
09:32:29|63324.7
09:32:30|63324.71
09:32:31|63324.71
09:32:33|63330.06
09:32:33|63330.06
09:32:34|63330.06
09:32:36|63330.06
09:32:37|63330.06
09:32:38|63330.06
09:32:39|63324.06
09:32:40|63324.05
09:32:41|63312.84
09:32:42|63312.87
09:32:43|63312.87
09:32:44|63321.33
09:32:45|63321.33
09:32:46|63321.33
09:32:47|63321.33
09:32:48|63326.86
09:32:49|63325.89
09:32:50|63324.07
09:32:51|63324.07
09:32:52|63328.47
09:32:53|63324.05
09:32:54|63321.34
09:32:55|63321.33
09:32:56|63321.33
09:32:57|63321.28
09:32:58|63310.01
09:33:00|63301.64
09:33:01|63298.47
09:33:02|63301.64
09:33:03|63301.64
09:33:03|63298.47
09:33:04|63298.47
09:33:05|63298.47
09:33:07|63298.47
09:33:08|63299.06
09:33:09|63301.63
09:33:10|63301.63
09:33:11|63301.63
09:33:11|63301.64
09:33:13|63301.64
09:33:14|63301.64
09:33:15|63301.64
09:33:16|63301.63
09:33:16|63300.01
09:33:18|63300.01
09:33:19|63300.01
09:33:20|63300.01
09:33:21|63300.01
09:33:22|63300.01
09:33:23|63300.01
09:33:24|63300.01
09:33:25|63300.01
09:33:26|63300.01
09:33:27|63300.01
09:33:29|63300.
09:33:30|63298.47
09:33:31|63297.59
09:33:32|63297.59
09:33:33|63293.51
09:33:34|63285.76
09:33:34|63280.19
09:33:36|63280.18
09:33:37|63270.48
09:33:38|63270.49
09:33:39|63270.
09:33:40|63266.89
09:33:41|63263.25
09:33:41|63263.26
09:33:42|63263.27
09:33:44|63263.27
09:33:44|63263.26
09:33:47|63263.26
09:33:47|63263.25
09:33:48|63263.25
09:33:49|63262.25
09:33:50|63262.26
09:33:51|63262.26
09:33:52|63262.26
09:33:53|63262.26
09:33:54|63262.26
09:33:55|63262.26
09:33:57|63262.25
09:33:58|63261.25
09:33:59|63261.26
09:34:00|63250.
09:34:01|63244.9
09:34:02|63244.9
09:34:03|63242.85
09:34:04|63242.85
09:34:05|63242.8
09:34:06|63240.
09:34:07|63234.19
09:34:08|63234.18
09:34:09|63234.18
09:34:10|63233.41
09:34:11|63233.41
09:34:12|63230.24
09:34:13|63230.24
09:34:14|63228.86
09:34:15|63232.54
09:34:16|63230.25
09:34:17|63232.23
09:34:18|63232.23
09:34:19|63242.79
09:34:20|63242.79
09:34:21|63242.94
09:34:22|63242.94
09:34:23|63242.94
09:34:24|63242.95
09:34:26|63242.95
09:34:28|63241.95
09:34:28|63241.95
09:34:29|63241.95
09:34:31|63241.95
09:34:32|63242.95
09:34:33|63242.95
09:34:34|63243.94
09:34:35|63254.97
09:34:36|63255.01
09:34:37|63263.25
09:34:38|63263.24
09:34:39|63263.24
09:34:40|63263.24
09:34:41|63263.24
09:34:42|63263.24
09:34:43|63263.24
09:34:44|63263.24
09:34:45|63263.27
09:34:46|63263.27
09:34:47|63263.27
09:34:48|63253.77
09:34:49|63253.77
09:34:50|63253.78
09:34:51|63253.78
09:34:52|63252.77
09:34:53|63252.77
09:34:54|63252.77
09:34:55|63251.77
09:34:56|63248.09
09:34:57|63231.87
09:34:58|63230.
09:34:59|63230.
09:35:00|63230.
09:35:01|63230.
09:35:02|63230.
09:35:03|63230.
09:35:04|63245.27
09:35:05|63245.27
09:35:06|63245.26
09:35:07|63245.25
09:35:08|63245.25
09:35:09|63245.25
09:35:10|63234.29
09:35:11|63236.95
09:35:12|63234.43
09:35:13|63234.43
09:35:14|63233.77
09:35:15|63232.44
09:35:16|63243.59
09:35:17|63245.78
09:35:18|63245.8
09:35:19|63245.82
09:35:20|63246.69
09:35:21|63249.91
09:35:22|63249.9
09:35:23|63249.91
09:35:24|63247.69
09:35:25|63245.82
09:35:27|63243.6
09:35:29|63243.6
09:35:30|63243.6
09:35:31|63240.01
09:35:32|63240.01
09:35:33|63240.01
09:35:34|63240.01
09:35:35|63240.01
09:35:36|63230.01
09:35:37|63230.02
09:35:39|63224.1
09:35:40|63224.1
09:35:41|63224.1
09:35:42|63224.1
09:35:43|63230.41
09:35:44|63230.41
09:35:45|63230.62
09:35:46|63230.62
09:35:47|63230.62
09:35:47|63230.62
09:35:50|63230.62
09:35:50|63230.62
09:35:51|63230.62
09:35:52|63232.01
09:35:54|63253.77
09:35:54|63261.77
09:35:56|63269.31
09:35:56|63265.06
09:35:57|63265.05
09:35:58|63261.87
09:35:59|63261.87
09:36:00|63261.87
09:36:02|63259.99
09:36:03|63267.56
09:36:04|63262.99
09:36:05|63270.
09:36:06|63273.66
09:36:07|63279.93
09:36:09|63279.93
09:36:09|63285.63
09:36:10|63285.63
09:36:12|63285.63
09:36:12|63285.63
09:36:13|63285.63
09:36:15|63285.63
09:36:15|63285.64
09:36:16|63285.64
09:36:18|63285.71
09:36:19|63285.71
09:36:20|63285.71
09:36:21|63283.63
09:36:21|63276.14
09:36:22|63265.05
09:36:23|63263.21
09:36:24|63263.2
09:36:25|63263.2
09:36:27|63266.56
09:36:29|63266.54
09:36:29|63266.57
09:36:31|63266.57
09:36:31|63265.56
09:36:33|63265.56
09:36:33|63251.95
09:36:35|63252.04
09:36:37|63251.96
09:36:38|63250.
09:36:39|63241.17
09:36:40|63241.17
09:36:41|63242.33
09:36:42|63242.94
09:36:43|63247.67
09:36:44|63248.68
09:36:45|63250.
09:36:45|63250.
09:36:47|63249.99
09:36:49|63244.66
09:36:49|63244.66
09:36:50|63244.67
09:36:51|63244.66
09:36:52|63242.39
09:36:53|63244.02
09:36:54|63250.
09:36:55|63251.19
09:36:56|63251.19
09:36:57|63251.19
09:36:58|63250.78
09:36:59|63250.74
09:37:00|63245.65
09:37:02|63246.82
09:37:02|63246.82
09:37:03|63244.78
09:37:04|63244.78
09:37:05|63244.29
09:37:06|63245.19
09:37:07|63245.29
09:37:08|63251.96
09:37:09|63248.79
09:37:10|63269.22
09:37:11|63269.21
09:37:13|63265.71
09:37:14|63258.55
09:37:15|63265.74
09:37:16|63260.41
09:37:17|63260.41
09:37:18|63259.42
09:37:19|63253.23
09:37:20|63253.21
09:37:21|63249.49
09:37:22|63250.49
09:37:23|63250.49
09:37:24|63250.5
09:37:25|63250.5
09:37:26|63249.5
09:37:27|63256.27
09:37:28|63252.04
09:37:30|63250.68
09:37:31|63250.68
09:37:33|63250.68
09:37:33|63250.68
09:37:34|63260.42
09:37:35|63269.2
09:37:36|63265.45
09:37:37|63265.44
09:37:38|63265.44
09:37:39|63265.44
09:37:41|63265.44
09:37:41|63265.44
09:37:42|63265.45
09:37:44|63265.45
09:37:45|63265.45
09:37:46|63265.45
09:37:47|63266.13
09:37:48|63266.13
09:37:49|63266.13
09:37:50|63266.14
09:37:51|63266.13
09:37:52|63266.8
09:37:53|63266.81
09:37:54|63270.
09:37:55|63270.21
09:37:56|63270.21
09:37:57|63270.21
09:37:57|63270.2
09:37:59|63268.22
09:38:00|63268.21
09:38:01|63268.21
09:38:01|63268.21
09:38:04|63268.2
09:38:05|63253.08
09:38:05|63253.08
09:38:06|63250.68
09:38:08|63250.67
09:38:09|63249.52
09:38:10|63241.58
09:38:10|63230.86
09:38:12|63230.85
09:38:13|63234.81
09:38:13|63242.86
09:38:15|63236.48
09:38:15|63238.14
09:38:16|63236.51
09:38:17|63236.51
09:38:18|63236.51
09:38:19|63256.94
09:38:20|63256.99
09:38:22|63256.99
09:38:23|63256.99
09:38:24|63261.67
09:38:25|63261.68
09:38:26|63265.84
09:38:27|63262.62
09:38:28|63259.46
09:38:30|63250.68
09:38:31|63244.53
09:38:33|63241.12
09:38:34|63245.26
09:38:36|63242.05
09:38:36|63242.05
09:38:37|63242.04
09:38:38|63242.05
09:38:39|63242.05
09:38:40|63242.05
09:38:41|63242.05
09:38:42|63242.05
09:38:44|63250.99
09:38:45|63250.99
09:38:46|63251.
09:38:47|63250.99
09:38:48|63253.3
09:38:49|63253.29
09:38:50|63253.29
09:38:51|63253.3
09:38:52|63253.3
09:38:53|63253.3
09:38:54|63253.3
09:38:55|63253.29
09:38:56|63253.29
09:38:57|63253.29
09:38:58|63252.28
09:38:59|63253.26
09:39:00|63253.27
09:39:01|63251.3
09:39:02|63245.71
09:39:03|63250.3
09:39:04|63250.3
09:39:05|63250.3
09:39:06|63246.77
09:39:07|63249.3
09:39:08|63249.3
09:39:09|63249.3
09:39:10|63248.29
09:39:11|63245.59
09:39:12|63247.82
09:39:13|63246.5
09:39:14|63246.5
09:39:15|63244.01
09:39:16|63244.
09:39:17|63254.42
09:39:18|63254.38
09:39:19|63251.07
09:39:20|63250.52
09:39:21|63250.52
09:39:22|63254.36
09:39:23|63254.36
09:39:24|63254.36
09:39:25|63254.35
09:39:26|63254.35
09:39:27|63254.35
09:39:28|63254.36
09:39:29|63254.35
09:39:31|63254.35
09:39:33|63253.
09:39:33|63249.53
09:39:35|63242.96
09:39:36|63230.28
09:39:36|63232.52
09:39:37|63230.01
09:39:38|63230.01
09:39:39|63230.
09:39:40|63230.01
09:39:41|63214.28
09:39:42|63218.04
09:39:43|63223.64
09:39:44|63225.85
09:39:45|63232.35
09:39:46|63232.35
09:39:47|63232.35
09:39:48|63232.36
09:39:49|63232.35
09:39:50|63225.86
09:39:51|63225.86
09:39:52|63225.85
09:39:53|63225.85
09:39:55|63223.71
09:39:56|63223.74
09:39:57|63223.74
09:39:58|63223.74
09:39:59|63225.09
09:40:01|63223.7
09:40:01|63221.26
09:40:03|63215.76
09:40:04|63210.17
09:40:05|63208.55
09:40:05|63211.79
09:40:07|63210.5
09:40:07|63198.97
09:40:08|63197.
09:40:09|63196.24
09:40:11|63196.24
09:40:11|63194.44
09:40:12|63192.85
09:40:14|63193.35
09:40:14|63198.
09:40:15|63199.86
09:40:17|63199.85
09:40:17|63199.86
09:40:18|63200.85
09:40:19|63199.99
09:40:20|63199.85
09:40:22|63199.29
09:40:22|63198.85
09:40:24|63198.85
09:40:25|63198.86
09:40:25|63198.86
09:40:26|63190.61
09:40:28|63190.61
09:40:29|63190.61
09:40:29|63190.6
09:40:32|63190.6
09:40:32|63190.
09:40:33|63190.
09:40:34|63190.
09:40:35|63190.
09:40:37|63190.
09:40:38|63190.
09:40:39|63190.01
09:40:40|63186.9
09:40:42|63176.46
09:40:42|63176.46
09:40:43|63176.26
09:40:44|63176.26
09:40:45|63176.27
09:40:46|63176.27
09:40:47|63182.67
09:40:48|63185.17
09:40:49|63189.99
09:40:50|63190.6
09:40:51|63190.6
09:40:52|63190.61
09:40:53|63190.62
09:40:54|63189.6
09:40:55|63181.67
09:40:56|63181.66
09:40:57|63181.66
09:40:58|63181.66
09:40:59|63181.67
09:41:00|63180.82
09:41:01|63182.33
09:41:02|63182.33
09:41:03|63191.41
09:41:05|63191.41
09:41:05|63191.42
09:41:06|63191.42
09:41:07|63191.42
09:41:08|63191.42
09:41:09|63191.42
09:41:10|63191.42
09:41:11|63191.41
09:41:13|63191.42
09:41:13|63191.42
09:41:14|63191.41
09:41:15|63191.41
09:41:16|63199.
09:41:17|63199.
09:41:18|63209.52
09:41:19|63209.5
09:41:20|63209.51
09:41:21|63205.32
09:41:22|63205.32
09:41:23|63209.65
09:41:25|63209.65
09:41:26|63199.36
09:41:27|63199.37
09:41:28|63199.36
09:41:29|63201.
09:41:30|63205.19
09:41:31|63203.
09:41:33|63202.91
09:41:35|63203.99
09:41:35|63209.43
09:41:37|63209.81
09:41:39|63209.73
09:41:39|63207.75
09:41:41|63205.96
09:41:41|63205.96
09:41:43|63211.42
09:41:43|63210.19
09:41:45|63207.14
09:41:45|63207.14
09:41:47|63207.1
09:41:47|63213.51
09:41:49|63213.41
09:41:50|63213.4
09:41:50|63213.4
09:41:51|63211.74
09:41:53|63211.74
09:41:53|63211.74
09:41:54|63211.74
09:41:56|63211.74
09:41:57|63211.74
09:41:59|63211.75
09:42:00|63211.75
09:42:01|63211.74
09:42:02|63211.74
09:42:03|63210.88
09:42:04|63210.88
09:42:05|63210.84
09:42:06|63210.85
09:42:07|63210.84
09:42:08|63210.59
09:42:09|63210.6
09:42:10|63210.57
09:42:11|63210.57
09:42:12|63210.57
09:42:13|63210.58
09:42:14|63210.58
09:42:15|63210.58
09:42:17|63210.58
09:42:18|63217.06
09:42:18|63209.08
09:42:19|63201.81
09:42:20|63199.7
09:42:21|63199.7
09:42:22|63192.83
09:42:23|63190.04
09:42:25|63186.7
09:42:25|63186.71
09:42:26|63186.71
09:42:27|63188.41
09:42:28|63188.41
09:42:29|63188.41
09:42:30|63195.38
09:42:31|63189.88
09:42:34|63189.88
09:42:35|63189.88
09:42:37|63188.88
09:42:38|63188.88
09:42:39|63188.88
09:42:40|63188.88
09:42:41|63188.87
09:42:43|63188.87
09:42:44|63188.88
09:42:45|63188.85
09:42:45|63186.89
09:42:47|63186.29
09:42:47|63187.88
09:42:49|63187.88
09:42:49|63187.88
09:42:51|63188.87
09:42:52|63188.87
09:42:53|63188.87
09:42:54|63188.87
09:42:55|63188.88
09:42:56|63188.88
09:42:57|63188.88
09:42:58|63188.87
09:42:59|63188.87
09:43:00|63188.87
09:43:01|63188.87
09:43:02|63188.88
09:43:03|63188.87
09:43:04|63189.84
09:43:05|63189.81
09:43:06|63189.81
09:43:07|63189.81
09:43:08|63189.81
09:43:09|63189.5
09:43:10|63189.51
09:43:11|63189.51
09:43:12|63189.21
09:43:13|63189.21
09:43:14|63189.22
09:43:15|63189.21
09:43:16|63189.21
09:43:18|63188.21
09:43:19|63188.21
09:43:19|63188.21
09:43:21|63188.21
09:43:21|63188.22
09:43:22|63188.22
09:43:23|63188.21
09:43:25|63188.21
09:43:26|63188.21
09:43:27|63184.01
09:43:27|63182.01
09:43:29|63182.01
09:43:30|63182.01
09:43:31|63182.01
09:43:32|63182.01
09:43:32|63181.98
09:43:35|63181.13
09:43:35|63181.13
09:43:37|63181.12
09:43:38|63181.13
09:43:39|63181.12
09:43:40|63181.12
09:43:41|63181.98
09:43:42|63182.01
09:43:44|63188.2
09:43:44|63188.21
09:43:45|63188.21
09:43:47|63188.2
09:43:47|63190.15
09:43:48|63190.01
09:43:49|63190.01
09:43:50|63190.
09:43:51|63190.
09:43:52|63190.01
09:43:53|63190.01
09:43:54|63190.
09:43:55|63190.01
09:43:56|63190.
09:43:57|63190.01
09:43:58|63190.01
09:43:59|63190.
09:44:00|63187.91
09:44:01|63183.33
09:44:02|63183.32
09:44:03|63188.91
09:44:04|63188.91
09:44:05|63186.92
09:44:06|63187.91
09:44:07|63187.91
09:44:08|63174.25
09:44:09|63171.64
09:44:10|63171.63
09:44:11|63172.34
09:44:12|63179.91
09:44:13|63174.17
09:44:14|63186.09
09:44:15|63186.1
09:44:16|63182.93
09:44:17|63182.94
09:44:18|63181.71
09:44:19|63181.71
09:44:20|63181.71
09:44:21|63181.71
09:44:22|63178.38
09:44:23|63171.54
09:44:24|63171.54
09:44:25|63174.73
09:44:26|63178.07
09:44:27|63179.38
09:44:28|63177.38
09:44:29|63177.39
09:44:30|63171.58
09:44:31|63171.58
09:44:32|63171.58
09:44:33|63171.64
09:44:34|63171.64
09:44:35|63171.64
09:44:37|63171.64
09:44:38|63171.63
09:44:40|63170.63
09:44:41|63170.64
09:44:42|63170.64
09:44:43|63170.64
09:44:44|63170.64
09:44:45|63170.63
09:44:46|63181.7
09:44:47|63181.7
09:44:49|63187.84
09:44:50|63187.8
09:44:51|63187.81
09:44:52|63187.81
09:44:53|63187.81
09:44:54|63187.81
09:44:55|63187.8
09:44:56|63187.81
09:44:57|63187.8
09:44:58|63187.8
09:44:59|63187.8
09:45:00|63187.81
09:45:01|63187.8
09:45:02|63187.8
09:45:03|63187.58
09:45:04|63180.82
09:45:05|63184.95
09:45:06|63184.94
09:45:07|63184.94
09:45:08|63176.51
09:45:09|63170.62
09:45:10|63170.61
09:45:11|63168.99
09:45:13|63168.
09:45:13|63168.
09:45:14|63167.93
09:45:15|63166.66
09:45:17|63160.
09:45:18|63160.01
09:45:18|63160.
09:45:20|63157.89
09:45:20|63154.17
09:45:21|63157.89
09:45:23|63157.89
09:45:24|63158.
09:45:25|63160.91
09:45:26|63157.89
09:45:27|63157.89
09:45:28|63153.33
09:45:29|63153.28
09:45:30|63153.28
09:45:31|63155.89
09:45:32|63155.89
09:45:33|63155.85
09:45:34|63155.85
09:45:35|63155.85
09:45:37|63155.86
09:45:37|63155.85
09:45:40|63155.85
09:45:40|63155.85
09:45:41|63153.9
09:45:42|63153.89
09:45:43|63153.89
09:45:44|63153.9
09:45:46|63150.01
09:45:47|63150.01
09:45:48|63150.
09:45:49|63149.
09:45:50|63147.82
09:45:51|63144.74
09:45:52|63144.75
09:45:53|63144.74
09:45:54|63144.74
09:45:56|63141.57
09:45:56|63141.58
09:45:57|63141.58
09:45:58|63141.58
09:45:59|63140.58
09:46:01|63140.
09:46:02|63135.48
09:46:02|63141.51
09:46:03|63138.58
09:46:04|63135.5
09:46:05|63146.71
09:46:06|63150.
09:46:07|63154.89
09:46:08|63159.99
09:46:09|63160.
09:46:10|63166.58
09:46:11|63169.99
09:46:12|63170.
09:46:13|63170.
09:46:14|63169.99
09:46:15|63169.99
09:46:16|63169.99
09:46:17|63169.99
09:46:18|63170.
09:46:19|63169.99
09:46:20|63170.
09:46:21|63169.99
09:46:22|63169.98
09:46:23|63169.97
09:46:24|63169.97
09:46:26|63169.98
09:46:26|63169.98
09:46:28|63169.98
09:46:28|63169.4
09:46:30|63162.9
09:46:31|63162.9
09:46:32|63162.9
09:46:33|63142.89
09:46:34|63142.89
09:46:34|63142.89
09:46:35|63142.89
09:46:37|63141.61
09:46:38|63141.6
09:46:40|63142.46
09:46:41|63147.98
09:46:42|63147.98
09:46:43|63147.98
09:46:44|63147.98
09:46:45|63147.99
09:46:47|63148.99
09:46:48|63148.99
09:46:48|63148.98
09:46:49|63148.98
09:46:50|63148.98
09:46:52|63154.8
09:46:53|63154.82
09:46:54|63154.82
09:46:55|63154.81
09:46:56|63154.81
09:46:57|63154.81
09:46:58|63154.81
09:46:59|63154.82
09:47:00|63154.83
09:47:02|63154.82
09:47:02|63165.25
09:47:03|63172.52
09:47:05|63168.48
09:47:06|63168.48
09:47:07|63168.48
09:47:09|63165.24
09:47:10|63165.25
09:47:10|63165.25
09:47:12|63165.24
09:47:13|63165.25
09:47:14|63165.24
09:47:15|63165.25
09:47:15|63167.25
09:47:16|63166.25
09:47:18|63166.25
09:47:19|63166.25
09:47:20|63166.25
09:47:21|63168.23
09:47:22|63168.24
09:47:23|63168.24
09:47:24|63168.24
09:47:25|63168.24
09:47:26|63168.24
09:47:27|63168.24
09:47:28|63168.24
09:47:29|63168.23
09:47:30|63168.19
09:47:31|63165.24
09:47:32|63167.25
09:47:33|63167.25
09:47:33|63167.25
09:47:34|63166.2
09:47:35|63166.19
09:47:37|63165.25
09:47:39|63165.25
09:47:40|63165.25
09:47:42|63165.25
09:47:43|63165.25
09:47:45|63161.94
09:47:46|63161.93
09:47:48|63161.93
09:47:48|63161.94
09:47:50|63161.94
09:47:51|63160.94
09:47:52|63156.96
09:47:52|63156.96
09:47:53|63161.94
09:47:55|63161.94
09:47:56|63161.94
09:47:57|63161.94
09:47:58|63161.95
09:47:59|63161.95
09:48:00|63161.94
09:48:01|63161.95
09:48:02|63161.95
09:48:03|63161.94
09:48:04|63161.94
09:48:05|63161.95
09:48:06|63161.95
09:48:07|63161.94
09:48:08|63161.94
09:48:09|63161.94
09:48:10|63161.94
09:48:11|63161.94
09:48:12|63156.95
09:48:13|63153.78
09:48:14|63155.02
09:48:15|63153.56
09:48:16|63152.01
09:48:18|63152.53
09:48:19|63152.52
09:48:20|63152.52
09:48:21|63152.52
09:48:22|63152.52
09:48:23|63146.12
09:48:25|63146.12
09:48:25|63146.12
09:48:27|63143.45
09:48:28|63143.44
09:48:28|63143.44
09:48:29|63143.44
09:48:30|63143.44
09:48:31|63143.44
09:48:33|63143.44
09:48:33|63143.44
09:48:35|63143.45
09:48:35|63143.44
09:48:37|63141.4
09:48:37|63141.41
09:48:39|63141.41
09:48:40|63143.42
09:48:42|63143.42
09:48:43|63143.42
09:48:44|63143.42
09:48:45|63143.42
09:48:46|63143.42
09:48:47|63143.23
09:48:48|63143.23
09:48:49|63140.5
09:48:51|63143.18
09:48:52|63142.18
09:48:54|63142.18
09:48:54|63142.19
09:48:55|63140.41
09:48:57|63141.74
09:48:57|63143.18
09:48:58|63143.42
09:48:59|63143.42
09:49:00|63143.42
09:49:02|63143.45
09:49:02|63143.45
09:49:03|63146.57
09:49:04|63143.43
09:49:05|63146.56
09:49:07|63146.56
09:49:07|63143.47
09:49:08|63143.47
09:49:09|63143.47
09:49:10|63143.47
09:49:12|63144.47
09:49:12|63144.46
09:49:13|63146.55
09:49:14|63149.74
09:49:16|63149.74
09:49:16|63149.75
09:49:17|63142.32
09:49:18|63143.35
09:49:19|63146.51
09:49:20|63146.51
09:49:21|63149.73
09:49:22|63149.73
09:49:23|63149.71
09:49:25|63149.71
09:49:25|63146.83
09:49:26|63149.71
09:49:27|63149.7
09:49:28|63149.7
09:49:29|63146.84
09:49:31|63146.84
09:49:31|63149.66
09:49:33|63149.67
09:49:33|63149.66
09:49:34|63146.6
09:49:36|63146.6
09:49:36|63146.6
09:49:37|63146.6
09:49:39|63146.5
09:49:39|63146.51
09:49:41|63146.6
09:49:43|63144.53
09:49:44|63144.53
09:49:46|63146.6
09:49:46|63154.97
09:49:48|63155.13
09:49:49|63155.13
09:49:49|63155.13
09:49:51|63155.14
09:49:52|63155.13
09:49:53|63159.99
09:49:54|63159.99
09:49:55|63159.99
09:49:56|63159.08
09:49:57|63159.08
09:49:58|63159.08
09:49:59|63159.09
09:50:00|63159.09
09:50:00|63161.5
09:50:02|63161.49
09:50:03|63161.5
09:50:04|63161.5
09:50:05|63157.4
09:50:06|63159.01
09:50:07|63157.87
09:50:08|63157.93
09:50:09|63157.93
09:50:10|63158.15
09:50:10|63159.06
09:50:12|63156.87
09:50:13|63156.87
09:50:13|63158.08
09:50:15|63158.09
09:50:16|63158.09
09:50:17|63158.11
09:50:18|63158.11
09:50:18|63158.11
09:50:20|63158.11
09:50:21|63158.1
09:50:22|63158.1
09:50:23|63158.1
09:50:24|63158.09
09:50:25|63157.15
09:50:26|63152.93
09:50:27|63159.06
09:50:28|63155.57
09:50:29|63156.09
09:50:30|63156.08
09:50:31|63156.09
09:50:32|63156.09
09:50:33|63156.09
09:50:34|63156.09
09:50:35|63149.74
09:50:35|63149.74
09:50:36|63140.02
09:50:38|63140.02
09:50:39|63140.01
09:50:40|63134.42
09:50:42|63133.16
09:50:43|63133.91
09:50:45|63133.16
09:50:45|63146.25
09:50:47|63146.25
09:50:47|63139.98
09:50:49|63139.98
09:50:50|63143.28
09:50:51|63149.74
09:50:52|63153.88
09:50:53|63152.27
09:50:54|63152.27
09:50:55|63150.6
09:50:56|63150.6
09:50:57|63142.46
09:50:58|63139.11
09:50:59|63139.12
09:51:00|63141.99
09:51:02|63145.62
09:51:03|63145.62
09:51:04|63151.66
09:51:05|63155.09
09:51:06|63155.09
09:51:07|63151.28
09:51:08|63151.14
09:51:09|63151.14
09:51:10|63150.82
09:51:11|63151.21
09:51:12|63151.22
09:51:13|63151.22
09:51:15|63151.21
09:51:15|63151.28
09:51:17|63151.63
09:51:17|63151.53
09:51:19|63153.25
09:51:20|63153.27
09:51:21|63161.95
09:51:22|63161.95
09:51:23|63168.91
09:51:24|63170.
09:51:25|63170.91
09:51:26|63170.91
09:51:27|63177.92
09:51:28|63180.
09:51:29|63193.82
09:51:30|63195.61
09:51:31|63195.61
09:51:32|63199.65
09:51:33|63195.62
09:51:34|63196.76
09:51:35|63196.81
09:51:36|63196.81
09:51:37|63196.81
09:51:38|63198.86
09:51:39|63197.58
09:51:40|63197.58
09:51:42|63195.01
09:51:44|63195.01
09:51:45|63195.
09:51:46|63203.59
09:51:47|63203.96
09:51:48|63203.95
09:51:49|63203.96
09:51:50|63203.95
09:51:52|63203.96
09:51:52|63207.16
09:51:53|63195.01
09:51:54|63193.58
09:51:56|63204.05
09:51:57|63204.05
09:51:58|63198.99
09:51:59|63196.02
09:51:59|63209.99
09:52:00|63196.43
09:52:02|63196.43
09:52:03|63196.43
09:52:04|63197.36
09:52:06|63197.35
09:52:06|63193.83
09:52:07|63210.15
09:52:08|63208.37
09:52:09|63226.43
09:52:10|63222.7
09:52:11|63226.39
09:52:12|63223.24
09:52:13|63224.02
09:52:15|63213.58
09:52:16|63221.42
09:52:17|63221.98
09:52:18|63210.36
09:52:19|63216.72
09:52:20|63213.54
09:52:21|63206.61
09:52:21|63211.79
09:52:23|63217.45
09:52:24|63211.44
09:52:24|63222.32
09:52:26|63222.32
09:52:27|63222.33
09:52:28|63222.32
09:52:29|63222.33
09:52:30|63222.32
09:52:31|63222.33
09:52:31|63222.33
09:52:32|63220.51
09:52:33|63220.51
09:52:34|63216.87
09:52:35|63207.65
09:52:36|63206.33
09:52:38|63206.33
09:52:38|63206.33
09:52:40|63206.33
09:52:41|63206.33
09:52:42|63217.62
09:52:44|63214.63
09:52:45|63214.64
09:52:46|63208.8
09:52:47|63205.38
09:52:48|63205.37
09:52:50|63205.37
09:52:51|63212.12
09:52:52|63206.27
09:52:53|63204.
09:52:54|63204.01
09:52:55|63204.01
09:52:56|63212.43
09:52:57|63212.42
09:52:59|63212.42
09:52:59|63212.42
09:53:00|63209.05
09:53:01|63203.73
09:53:02|63203.72
09:53:03|63203.72
09:53:04|63203.72
09:53:05|63203.72
09:53:06|63203.72
09:53:07|63202.54
09:53:08|63202.54
09:53:09|63202.53
09:53:11|63202.53
09:53:12|63202.53
09:53:13|63202.53
09:53:14|63202.52
09:53:16|63202.52
09:53:17|63202.52
09:53:17|63202.53
09:53:18|63202.53
09:53:19|63202.52
09:53:20|63193.
09:53:21|63190.
09:53:22|63185.27
09:53:24|63185.27
09:53:25|63185.27
09:53:25|63185.26
09:53:26|63185.26
09:53:27|63185.26
09:53:28|63185.26
09:53:29|63185.26
09:53:30|63185.27
09:53:31|63185.26
09:53:32|63185.26
09:53:34|63185.26
09:53:34|63185.27
09:53:35|63192.53
09:53:36|63194.74
09:53:37|63194.74
09:53:38|63194.95
09:53:39|63193.63
09:53:41|63189.14
09:53:41|63192.71
09:53:42|63185.28
09:53:45|63190.53
09:53:46|63190.53
09:53:46|63190.53
09:53:48|63190.53
09:53:48|63190.54
09:53:49|63190.53
09:53:51|63190.53
09:53:52|63189.53
09:53:53|63189.53
09:53:54|63191.53
09:53:55|63191.53
09:53:56|63191.54
09:53:57|63191.53
09:53:58|63194.96
09:53:59|63195.83
09:54:00|63195.83
09:54:01|63194.85
09:54:02|63194.84
09:54:03|63194.85
09:54:04|63194.85
09:54:05|63195.83
09:54:06|63196.83
09:54:07|63196.
09:54:08|63196.
09:54:09|63200.43
09:54:10|63200.86
09:54:11|63196.83
09:54:12|63196.82
09:54:13|63194.85
09:54:14|63194.85
09:54:15|63196.38
09:54:16|63196.37
09:54:17|63196.37
09:54:18|63196.37
09:54:19|63197.71
09:54:20|63197.71
09:54:21|63197.71
09:54:22|63197.7
09:54:23|63197.7
09:54:24|63197.7
09:54:25|63197.71
09:54:26|63197.7
09:54:27|63197.71
09:54:28|63197.71
09:54:29|63205.59
09:54:30|63205.59
09:54:31|63205.59
09:54:33|63205.59
09:54:33|63205.59
09:54:34|63200.
09:54:35|63200.
09:54:36|63200.
09:54:38|63200.
09:54:39|63200.
09:54:39|63200.
09:54:40|63200.
09:54:41|63200.
09:54:42|63200.
09:54:43|63200.
09:54:45|63200.
09:54:46|63200.
09:54:48|63200.
09:54:49|63200.
09:54:50|63200.
09:54:51|63200.
09:54:52|63200.
09:54:53|63200.
09:54:54|63200.
09:54:55|63199.99
09:54:56|63200.
09:54:57|63199.99
09:54:58|63199.99
09:54:59|63200.
09:55:00|63200.
09:55:01|63214.99
09:55:02|63215.
09:55:03|63215.
09:55:04|63215.
09:55:05|63215.
09:55:06|63215.
09:55:07|63215.
09:55:08|63228.12
09:55:09|63231.87
09:55:10|63231.87
09:55:11|63231.99
09:55:12|63231.99
09:55:13|63231.99
09:55:14|63231.99
09:55:15|63232.
09:55:16|63231.88
09:55:17|63230.87
09:55:18|63230.87
09:55:19|63230.79
09:55:20|63230.8
09:55:21|63230.8
09:55:22|63231.81
09:55:23|63231.81
09:55:24|63225.61
09:55:25|63225.61
09:55:26|63225.61
09:55:27|63225.61
09:55:28|63227.76
09:55:29|63227.76
09:55:30|63227.76
09:55:31|63228.88
09:55:32|63231.97
09:55:33|63231.98
09:55:34|63231.98
09:55:35|63231.97
09:55:36|63233.31
09:55:37|63233.98
09:55:38|63233.98
09:55:39|63233.98
09:55:40|63233.97
09:55:41|63233.97
09:55:42|63231.97
09:55:43|63231.98
09:55:44|63233.29
09:55:45|63233.31
09:55:47|63231.67
09:55:48|63231.67
09:55:49|63232.79
09:55:49|63232.79
09:55:52|63232.79
09:55:53|63233.
09:55:54|63233.
09:55:55|63233.
09:55:56|63233.
09:55:57|63232.99
09:55:58|63233.
09:55:59|63232.99
09:56:00|63233.
09:56:01|63233.97
09:56:03|63240.
09:56:04|63239.99
09:56:05|63240.
09:56:06|63239.99
09:56:06|63245.36
09:56:07|63243.43
09:56:08|63243.44
09:56:10|63243.43
09:56:10|63243.44
09:56:11|63243.44
09:56:13|63244.43
09:56:14|63240.
09:56:15|63239.99
09:56:16|63239.99
09:56:17|63243.43
09:56:17|63243.43
09:56:18|63243.43
09:56:19|63243.43
09:56:20|63249.44
09:56:22|63249.44
09:56:22|63250.
09:56:24|63250.
09:56:24|63249.99
09:56:25|63249.99
09:56:26|63249.99
09:56:28|63249.99
09:56:29|63249.99
09:56:29|63249.99
09:56:31|63249.99
09:56:32|63249.97
09:56:33|63248.51
09:56:34|63248.51
09:56:34|63248.51
09:56:36|63249.96
09:56:36|63249.97
09:56:38|63254.43
09:56:38|63259.94
09:56:40|63260.
09:56:40|63259.99
09:56:42|63259.99
09:56:42|63260.
09:56:44|63260.
09:56:45|63260.
09:56:46|63260.
09:56:48|63289.99
09:56:49|63289.99
09:56:50|63289.99
09:56:51|63297.09
09:56:52|63289.99
09:56:54|63291.
09:56:55|63297.1
09:56:57|63307.96
09:56:58|63315.2
09:56:59|63324.7
09:57:00|63329.41
09:57:01|63330.37
09:57:02|63331.91
09:57:03|63333.22
09:57:05|63333.32
09:57:06|63334.21
09:57:07|63335.92
09:57:08|63335.92
09:57:09|63335.99
09:57:10|63335.99
09:57:11|63336.
09:57:12|63336.
09:57:13|63335.99
09:57:14|63339.99
09:57:16|63339.99
09:57:17|63339.99
09:57:18|63339.99
09:57:19|63340.
09:57:19|63340.01
09:57:21|63340.01
09:57:21|63340.
09:57:23|63340.
09:57:24|63340.01
09:57:24|63340.
09:57:25|63341.4
09:57:26|63342.68
09:57:27|63342.67
09:57:29|63344.37
09:57:29|63347.57
09:57:30|63348.57
09:57:32|63347.54
09:57:33|63343.5
09:57:33|63349.11
09:57:34|63349.11
09:57:35|63352.3
09:57:36|63352.29
09:57:37|63353.21
09:57:38|63353.3
09:57:40|63356.49
09:57:40|63356.49
09:57:42|63358.8
09:57:43|63358.79
09:57:43|63358.8
09:57:44|63370.43
09:57:46|63373.17
09:57:47|63382.39
09:57:48|63382.38
09:57:50|63373.81
09:57:50|63373.81
09:57:52|63373.82
09:57:53|63373.82
09:57:54|63373.81
09:57:55|63375.57
09:57:57|63375.57
09:57:57|63380.23
09:57:58|63355.
09:57:59|63352.29
09:58:00|63351.1
09:58:01|63351.11
09:58:02|63351.1
09:58:04|63351.1
09:58:04|63351.1
09:58:05|63351.1
09:58:06|63347.08
09:58:07|63347.16
09:58:08|63347.17
09:58:09|63347.17
09:58:10|63347.16
09:58:11|63347.07
09:58:12|63332.62
09:58:13|63332.61
09:58:14|63332.61
09:58:15|63332.62
09:58:16|63321.49
09:58:17|63321.48
09:58:18|63312.18
09:58:19|63305.77
09:58:20|63300.16
09:58:21|63300.7
09:58:22|63303.62
09:58:23|63303.62
09:58:24|63303.61
09:58:25|63303.62
09:58:26|63303.63
09:58:27|63329.99
09:58:28|63330.
09:58:29|63330.
09:58:31|63343.03
09:58:31|63344.34
09:58:33|63344.34
09:58:34|63344.33
09:58:34|63336.71
09:58:36|63336.67
09:58:37|63336.67
09:58:37|63336.67
09:58:38|63337.66
09:58:40|63350.
09:58:40|63349.99
09:58:41|63348.37
09:58:42|63353.97
09:58:44|63369.37
09:58:45|63360.87
09:58:45|63360.79
09:58:46|63360.79
09:58:47|63360.79
09:58:49|63364.03
09:58:51|63364.04
09:58:52|63359.09
09:58:53|63359.07
09:58:55|63361.95
09:58:56|63362.08
09:58:57|63362.09
09:58:57|63362.09
09:58:59|63362.19
09:59:00|63364.04
09:59:01|63364.03
09:59:02|63364.03
09:59:03|63364.03
09:59:04|63364.03
09:59:05|63364.03
09:59:07|63364.04
09:59:07|63364.04
09:59:08|63364.04
09:59:09|63364.04
09:59:10|63364.04
09:59:11|63364.04
09:59:12|63360.9
09:59:14|63350.01
09:59:14|63350.
09:59:16|63349.34
09:59:17|63340.05
09:59:18|63332.
09:59:19|63330.38
09:59:19|63330.38
09:59:21|63330.35
09:59:22|63330.
09:59:24|63329.38
09:59:24|63329.38
09:59:25|63328.39
09:59:26|63330.39
09:59:27|63330.39
09:59:28|63330.38
09:59:29|63330.39
09:59:30|63331.38
09:59:32|63332.39
09:59:32|63333.37
09:59:33|63333.39
09:59:34|63333.38
09:59:35|63333.56
09:59:36|63333.55
09:59:37|63333.38
09:59:38|63333.38
09:59:39|63333.38
09:59:40|63333.37
09:59:41|63333.38
09:59:42|63333.38
09:59:43|63333.38
09:59:44|63333.38
09:59:45|63332.4
09:59:46|63332.35
09:59:48|63324.13
09:59:48|63324.12
09:59:50|63324.12
09:59:52|63315.62
09:59:53|63312.67
09:59:55|63312.67
09:59:55|63313.68
09:59:58|63313.68
09:59:58|63330.38
09:59:59|63333.37
10:00:00|63333.32
10:00:01|63324.33
10:00:03|63324.32
10:00:04|63324.32
10:00:05|63328.61
10:00:06|63325.97
10:00:07|63325.97
10:00:08|63325.98
10:00:09|63332.82
10:00:09|63326.99
10:00:11|63312.17
10:00:12|63312.16
10:00:12|63312.16
10:00:14|63312.17
10:00:15|63310.
10:00:16|63300.01
10:00:17|63300.01
10:00:18|63300.
10:00:19|63300.01
10:00:20|63300.
10:00:21|63299.99
10:00:22|63291.01
10:00:23|63290.
10:00:24|63290.01
10:00:25|63290.
10:00:26|63290.
10:00:27|63281.12
10:00:28|63275.95
10:00:29|63275.28
10:00:30|63270.01
10:00:31|63267.29
10:00:32|63267.24
10:00:33|63267.25
10:00:34|63267.24
10:00:35|63271.65
10:00:36|63279.74
10:00:37|63285.16
10:00:38|63283.2
10:00:39|63282.04
10:00:40|63282.01
10:00:41|63265.53
10:00:42|63264.33
10:00:43|63264.61
10:00:44|63264.6
10:00:45|63264.61
10:00:46|63264.61
10:00:47|63264.64
10:00:48|63264.65
10:00:49|63264.65
10:00:50|63271.67
10:00:52|63271.66
10:00:52|63272.67
10:00:53|63284.18
10:00:54|63289.99
10:00:55|63289.99
10:00:56|63289.99
10:00:58|63290.
10:01:00|63289.99
10:01:01|63288.16
10:01:02|63280.67
10:01:02|63280.67
10:01:03|63283.6
10:01:05|63272.02
10:01:05|63264.64
10:01:06|63261.02
10:01:08|63260.
10:01:09|63260.01
10:01:10|63260.
10:01:12|63260.
10:01:12|63259.
10:01:13|63258.96
10:01:15|63258.96
10:01:16|63255.01
10:01:16|63255.
10:01:18|63254.99
10:01:19|63250.01
10:01:20|63250.01
10:01:20|63250.01
10:01:22|63244.91
10:01:23|63244.9
10:01:24|63244.89
10:01:24|63244.89
10:01:26|63244.9
10:01:27|63244.9
10:01:28|63244.88
10:01:28|63244.89
10:01:29|63244.87
10:01:31|63244.88
10:01:32|63244.88
10:01:33|63244.89
10:01:34|63244.89
10:01:35|63244.9
10:01:36|63244.9
10:01:37|63244.89
10:01:38|63244.89
10:01:39|63250.
10:01:40|63244.9
10:01:41|63244.9
10:01:42|63244.9
10:01:43|63244.9
10:01:44|63246.64
10:01:44|63246.63
10:01:45|63246.63
10:01:46|63245.02
10:01:48|63249.78
10:01:48|63249.77
10:01:50|63249.77
10:01:51|63249.77
10:01:53|63249.78
10:01:55|63269.47
10:01:55|63266.19
10:01:57|63267.65
10:01:58|63267.64
10:02:00|63267.64
10:02:01|63267.65
10:02:02|63267.65
10:02:04|63268.64
10:02:05|63269.4
10:02:06|63268.64
10:02:07|63264.74
10:02:08|63264.74
10:02:09|63264.74
10:02:10|63264.75
10:02:11|63264.75
10:02:13|63264.74
10:02:13|63264.74
10:02:15|63264.38
10:02:16|63264.38
10:02:16|63264.39
10:02:17|63258.15
10:02:18|63251.62
10:02:20|63251.62
10:02:21|63251.62
10:02:21|63251.63
10:02:22|63251.63
10:02:23|63251.62
10:02:25|63251.62
10:02:25|63251.63
10:02:26|63251.63
10:02:28|63251.63
10:02:28|63251.63
10:02:30|63249.77
10:02:31|63250.62
10:02:31|63250.62
10:02:32|63249.77
10:02:34|63242.36
10:02:34|63242.36
10:02:36|63241.35
10:02:36|63237.08
10:02:37|63236.45
10:02:39|63236.45
10:02:39|63236.46
10:02:40|63236.48
10:02:41|63236.45
10:02:43|63236.46
10:02:44|63236.45
10:02:44|63236.45
10:02:45|63236.45
10:02:46|63236.45
10:02:48|63236.46
10:02:49|63236.46
10:02:50|63236.46
10:02:51|63236.46
10:02:51|63236.45
10:02:53|63236.46
10:02:54|63236.44
10:02:55|63236.39
10:02:57|63236.39
10:02:58|63235.45
10:02:59|63235.
10:03:01|63235.01
10:03:02|63235.
10:03:03|63234.46
10:03:04|63234.
10:03:05|63233.85
10:03:06|63233.85
10:03:07|63233.86
10:03:08|63233.83
10:03:09|63233.2
10:03:10|63233.2
10:03:11|63233.21
10:03:12|63233.21
10:03:13|63233.21
10:03:14|63233.21
10:03:15|63233.21
10:03:16|63231.45
10:03:17|63228.88
10:03:18|63228.88
10:03:19|63228.89
10:03:20|63228.89
10:03:21|63228.89
10:03:22|63228.89
10:03:23|63225.41
10:03:24|63225.41
10:03:25|63225.31
10:03:26|63231.6
10:03:26|63231.6
10:03:28|63228.96
10:03:29|63228.96
10:03:30|63228.95
10:03:31|63228.95
10:03:31|63228.95
10:03:33|63227.88
10:03:34|63227.88
10:03:34|63226.89
10:03:36|63225.42
10:03:36|63225.41
10:03:38|63225.3
10:03:38|63225.3
10:03:39|63224.02
10:03:41|63224.02
10:03:42|63224.02
10:03:43|63224.01
10:03:43|63224.01
10:03:45|63224.
10:03:45|63224.42
10:03:47|63224.41
10:03:47|63224.42
10:03:48|63228.86
10:03:50|63228.86
10:03:50|63228.37
10:03:52|63244.83
10:03:52|63249.99
10:03:54|63250.
10:03:56|63259.96
10:03:57|63252.18
10:03:57|63251.58
10:03:59|63251.59
10:04:00|63251.59
10:04:02|63251.59
10:04:04|63253.57
10:04:04|63269.83
10:04:05|63282.26
10:04:07|63278.78
10:04:07|63271.1
10:04:08|63271.1
10:04:09|63271.09
10:04:10|63271.09
10:04:11|63271.1
10:04:13|63275.97
10:04:13|63284.23
10:04:14|63284.23
10:04:15|63284.2
10:04:16|63284.2
10:04:17|63284.2
10:04:18|63272.72
10:04:19|63271.18
10:04:20|63278.66
10:04:21|63276.77
10:04:22|63278.76
10:04:23|63278.77
10:04:24|63283.4
10:04:25|63285.23
10:04:26|63282.02
10:04:27|63284.39
10:04:28|63284.39
10:04:30|63284.38
10:04:30|63282.
10:04:31|63282.
10:04:32|63282.
10:04:33|63290.72
10:04:35|63290.73
10:04:35|63291.55
10:04:36|63296.32
10:04:37|63288.77
10:04:38|63294.84
10:04:39|63290.4
10:04:40|63291.24
10:04:41|63291.24
10:04:42|63294.67
10:04:43|63292.44
10:04:44|63292.44
10:04:46|63291.23
10:04:46|63291.23
10:04:47|63291.23
10:04:48|63291.24
10:04:49|63291.23
10:04:50|63291.23
10:04:51|63291.23
10:04:52|63290.25
10:04:53|63290.01
10:04:55|63290.19
10:04:56|63290.19
10:04:58|63290.2
10:04:59|63290.2
10:05:00|63290.2
10:05:02|63290.2
10:05:03|63293.91
10:05:04|63292.24
10:05:06|63294.14
10:05:06|63294.15
10:05:08|63294.15
10:05:09|63294.14
10:05:10|63291.24
10:05:10|63290.42
10:05:12|63292.24
10:05:13|63292.24
10:05:14|63292.24
10:05:15|63292.2
10:05:15|63279.52
10:05:16|63279.29
10:05:19|63277.88
10:05:19|63275.96
10:05:21|63275.97
10:05:21|63275.96
10:05:22|63270.04
10:05:23|63272.12
10:05:24|63276.1
10:05:25|63276.1
10:05:26|63275.15
10:05:27|63275.32
10:05:28|63278.49
10:05:29|63282.42
10:05:30|63282.43
10:05:31|63282.43
10:05:32|63279.98
10:05:33|63279.98
10:05:34|63279.98
10:05:35|63279.98
10:05:36|63272.95
10:05:37|63272.95
10:05:38|63272.95
10:05:39|63278.02
10:05:40|63272.95
10:05:41|63277.97
10:05:43|63277.96
10:05:43|63277.96
10:05:44|63279.79
10:05:45|63279.79
10:05:46|63292.24
10:05:47|63292.24
10:05:48|63292.25
10:05:49|63289.63
10:05:50|63293.24
10:05:51|63297.39
10:05:52|63294.38
10:05:53|63294.34
10:05:54|63289.63
10:05:56|63289.63
10:05:58|63292.24
10:05:59|63292.25
10:05:59|63297.65
10:06:01|63297.65
10:06:02|63297.66
10:06:03|63297.66
10:06:05|63299.93
10:06:05|63299.92
10:06:06|63299.93
10:06:07|63299.92
10:06:08|63299.93
10:06:09|63299.92
10:06:10|63299.92
10:06:11|63299.92
10:06:12|63299.93
10:06:14|63299.92
10:06:14|63299.92
10:06:15|63299.92
10:06:16|63299.92
10:06:17|63299.92
10:06:18|63299.92
10:06:19|63299.92
10:06:21|63299.92
10:06:21|63299.92
10:06:22|63297.66
10:06:23|63296.41
10:06:24|63290.7
10:06:25|63290.
10:06:26|63290.
10:06:27|63290.
10:06:28|63289.96
10:06:29|63287.51
10:06:30|63284.86
10:06:31|63284.85
10:06:32|63284.85
10:06:33|63280.
10:06:34|63279.
10:06:35|63280.01
10:06:36|63280.01
10:06:37|63281.
10:06:38|63280.01
10:06:39|63281.
10:06:40|63279.
10:06:42|63279.
10:06:42|63279.
10:06:43|63279.
10:06:45|63280.01
10:06:45|63281.99
10:06:47|63282.
10:06:47|63285.77
10:06:48|63285.78
10:06:49|63281.
10:06:50|63280.02
10:06:51|63280.02
10:06:52|63280.02
10:06:54|63280.01
10:06:55|63280.01
10:06:55|63280.
10:06:56|63280.
10:06:58|63270.02
10:06:58|63270.02
10:07:00|63271.23
10:07:00|63271.23
10:07:01|63277.64
10:07:03|63277.65
10:07:04|63278.65
10:07:05|63280.01
10:07:06|63280.02
10:07:07|63280.01
10:07:08|63280.01
10:07:10|63280.01
10:07:11|63280.01
10:07:13|63272.25
10:07:13|63270.09
10:07:15|63270.09
10:07:15|63270.09
10:07:16|63281.01
10:07:17|63280.97
10:07:18|63279.01
10:07:19|63279.01
10:07:21|63278.01
10:07:21|63278.01
10:07:22|63278.01
10:07:23|63277.86
10:07:24|63277.86
10:07:25|63277.01
10:07:26|63277.01
10:07:27|63277.01
10:07:28|63277.02
10:07:29|63277.02
10:07:30|63275.
10:07:31|63275.
10:07:32|63275.
10:07:33|63275.
10:07:34|63275.
10:07:35|63275.
10:07:36|63275.
10:07:37|63275.03
10:07:38|63275.04
10:07:39|63275.04
10:07:40|63275.03
10:07:41|63275.03
10:07:42|63275.03
10:07:43|63277.86
10:07:44|63279.02
10:07:45|63279.02
10:07:46|63279.02
10:07:47|63290.83
10:07:48|63294.34
10:07:49|63294.34
10:07:50|63290.83
10:07:51|63287.49
10:07:52|63287.49
10:07:53|63295.2
10:07:54|63295.2
10:07:55|63295.2
10:07:56|63295.2
10:07:57|63295.2
10:07:59|63295.2
10:08:01|63295.19
10:08:02|63295.19
10:08:04|63283.28
10:08:04|63285.74
10:08:05|63287.61
10:08:07|63287.67
10:08:08|63290.34
10:08:09|63290.35
10:08:11|63290.35
10:08:12|63290.35
10:08:12|63293.1
10:08:13|63293.1
10:08:14|63290.39
10:08:15|63287.6
10:08:17|63287.59
10:08:18|63287.6
10:08:19|63287.61
10:08:20|63287.61
10:08:21|63288.82
10:08:21|63290.59
10:08:22|63293.09
10:08:24|63293.03
10:08:24|63290.6
10:08:25|63292.82
10:08:26|63289.56
10:08:27|63289.58
10:08:28|63294.14
10:08:30|63294.14
10:08:30|63295.19
10:08:31|63295.19
10:08:33|63295.19
10:08:34|63294.91
10:08:35|63294.91
10:08:36|63294.91
10:08:36|63294.92
10:08:37|63294.91
10:08:39|63294.91
10:08:40|63294.91
10:08:41|63294.81
10:08:41|63286.58
10:08:43|63286.58
10:08:43|63286.58
10:08:44|63289.88
10:08:45|63290.55
10:08:46|63291.59
10:08:48|63292.6
10:08:48|63293.6
10:08:49|63294.92
10:08:50|63294.92
10:08:51|63294.91
10:08:52|63294.91
10:08:53|63294.92
10:08:54|63294.92
10:08:56|63294.92
10:08:57|63294.92
10:08:57|63294.93
10:08:59|63291.77
10:09:01|63291.77
10:09:02|63291.77
10:09:02|63291.76
10:09:04|63291.77
10:09:06|63291.75
10:09:07|63291.73
10:09:08|63291.73
10:09:09|63291.7
10:09:10|63292.76
10:09:11|63291.81
10:09:12|63291.81
10:09:13|63291.81
10:09:14|63291.7
10:09:15|63291.7
10:09:16|63287.7
10:09:17|63286.57
10:09:18|63286.57
10:09:19|63286.57
10:09:20|63286.57
10:09:21|63286.57
10:09:22|63286.57
10:09:23|63286.57
10:09:24|63286.53
10:09:25|63275.52
10:09:26|63275.51
10:09:26|63275.48
10:09:28|63277.7
10:09:29|63275.04
10:09:30|63275.04
10:09:30|63275.03
10:09:32|63272.26
10:09:34|63253.57
10:09:35|63245.25
10:09:36|63245.26
10:09:37|63253.03
10:09:37|63263.01
10:09:38|63263.01
10:09:40|63263.86
10:09:41|63258.97
10:09:42|63258.97
10:09:42|63257.14
10:09:44|63257.14
10:09:45|63257.15
10:09:46|63257.15
10:09:47|63257.15
10:09:47|63257.15
10:09:49|63257.14
10:09:50|63259.57
10:09:51|63263.87
10:09:51|63275.82
10:09:53|63275.82
10:09:54|63275.82
10:09:55|63275.06
10:09:56|63270.5
10:09:57|63273.3
10:09:58|63273.3
10:09:59|63287.77
10:10:01|63287.78
10:10:02|63287.77
10:10:03|63287.78
10:10:05|63287.77
10:10:07|63287.77
10:10:07|63287.26
10:10:09|63287.27
10:10:09|63287.22
10:10:11|63285.6
10:10:12|63286.61
10:10:13|63276.53
10:10:14|63276.53
10:10:14|63276.53
10:10:16|63276.87
10:10:17|63280.63
10:10:18|63276.88
10:10:18|63272.58
10:10:20|63271.02
10:10:20|63271.02
10:10:22|63271.03
10:10:23|63271.01
10:10:24|63271.01
10:10:25|63271.01
10:10:26|63271.02
10:10:26|63277.58
10:10:28|63282.81
10:10:28|63282.8
10:10:30|63282.8
10:10:31|63285.36
10:10:32|63285.36
10:10:32|63285.37
10:10:34|63285.37
10:10:34|63285.37
10:10:36|63285.62
10:10:37|63290.
10:10:37|63289.99
10:10:38|63285.42
10:10:40|63289.89
10:10:41|63289.89
10:10:41|63289.88
10:10:43|63289.88
10:10:43|63293.26
10:10:44|63293.26
10:10:46|63293.93
10:10:47|63299.99
10:10:47|63300.25
10:10:49|63307.7
10:10:51|63307.71
10:10:51|63309.99
10:10:52|63309.99
10:10:53|63310.
10:10:54|63312.17
10:10:56|63312.25
10:10:57|63319.76
10:10:57|63313.02
10:10:58|63313.02
10:10:59|63313.02
10:11:00|63312.74
10:11:02|63314.9
10:11:04|63308.02
10:11:04|63309.9
10:11:05|63305.56
10:11:07|63305.57
10:11:08|63309.9
10:11:09|63309.93
10:11:10|63316.26
10:11:12|63314.61
10:11:12|63314.6
10:11:13|63314.6
10:11:14|63317.1
10:11:15|63319.87
10:11:16|63319.87
10:11:17|63317.4
10:11:19|63318.56
10:11:20|63318.56
10:11:21|63318.56
10:11:22|63308.64
10:11:23|63308.64
10:11:23|63311.61
10:11:25|63311.61
10:11:26|63311.61
10:11:27|63311.61
10:11:28|63318.51
10:11:29|63316.
10:11:30|63318.76
10:11:31|63318.76
10:11:32|63318.77
10:11:33|63318.76
10:11:33|63318.77
10:11:34|63318.77
10:11:36|63318.76
10:11:37|63318.76
10:11:38|63318.77
10:11:39|63315.12
10:11:40|63315.12
10:11:41|63315.91
10:11:42|63315.9
10:11:42|63308.43
10:11:44|63315.43
10:11:45|63318.76
10:11:46|63324.99
10:11:47|63358.
10:11:47|63349.32
10:11:49|63349.32
10:11:50|63344.58
10:11:51|63344.61
10:11:52|63345.28
10:11:53|63348.07
10:11:54|63345.34
10:11:55|63345.15
10:11:56|63345.15
10:11:57|63344.58
10:11:58|63344.58
10:11:59|63344.58
10:12:00|63338.82
10:12:01|63338.81
10:12:03|63344.57
10:12:05|63344.58
10:12:05|63344.57
10:12:07|63341.37
10:12:08|63344.56
10:12:09|63344.56
10:12:10|63342.27
10:12:11|63355.65
10:12:13|63356.32
10:12:14|63359.17
10:12:15|63360.
10:12:16|63375.94
10:12:17|63376.87
10:12:18|63376.87
10:12:19|63379.76
10:12:20|63378.14
10:12:21|63378.14
10:12:22|63379.77
10:12:23|63380.96
10:12:24|63380.96
10:12:25|63382.39
10:12:26|63389.02
10:12:27|63389.02
10:12:28|63389.02
10:12:29|63386.53
10:12:30|63381.13
10:12:30|63384.34
10:12:32|63384.34
10:12:33|63372.18
10:12:33|63372.18
10:12:35|63377.85
10:12:36|63384.33
10:12:37|63384.34
10:12:38|63389.05
10:12:39|63390.07
10:12:40|63389.54
10:12:41|63387.05
10:12:42|63387.06
10:12:43|63386.94
10:12:44|63383.39
10:12:46|63372.12
10:12:47|63369.57
10:12:48|63369.57
10:12:49|63377.55
10:12:50|63383.85
10:12:51|63383.86
10:12:52|63389.56
10:12:53|63391.99
10:12:54|63389.52
10:12:54|63383.36
10:12:55|63376.98
10:12:57|63388.89
10:12:58|63386.95
10:12:59|63372.14
10:13:00|63372.24
10:13:01|63372.45
10:13:02|63375.45
10:13:04|63373.06
10:13:06|63376.05
10:13:07|63376.06
10:13:08|63377.89
10:13:10|63381.43
10:13:10|63384.62
10:13:11|63386.18
10:13:12|63386.18
10:13:14|63387.04
10:13:15|63384.66
10:13:16|63384.28
10:13:17|63384.28
10:13:18|63386.17
10:13:19|63386.16
10:13:20|63386.16
10:13:20|63399.99
10:13:22|63406.13
10:13:23|63404.47
10:13:24|63410.11
10:13:25|63410.11
10:13:26|63410.12
10:13:27|63410.8
10:13:28|63414.72
10:13:28|63415.92
10:13:30|63415.91
10:13:30|63419.99
10:13:31|63419.99
10:13:32|63428.25
10:13:33|63427.66
10:13:35|63427.66
10:13:36|63427.67
10:13:37|63427.67
10:13:38|63427.67
10:13:39|63427.68
10:13:40|63433.66
10:13:41|63430.59
10:13:42|63430.81
10:13:43|63431.81
10:13:44|63431.82
10:13:45|63431.81
10:13:46|63432.81
10:13:47|63432.82
10:13:48|63431.98
10:13:49|63431.81
10:13:50|63431.81
10:13:51|63420.88
10:13:52|63433.81
10:13:53|63434.12
10:13:54|63440.
10:13:55|63435.81
10:13:57|63435.81
10:13:57|63435.82
10:13:58|63435.8
10:13:59|63435.8
10:14:00|63431.82
10:14:01|63431.82
10:14:03|63433.81
10:14:04|63420.77
10:14:06|63423.63
10:14:07|63424.13
10:14:08|63420.74
10:14:08|63410.11
10:14:10|63409.7
10:14:11|63417.53
10:14:12|63417.53
10:14:13|63421.
10:14:13|63408.32
10:14:15|63413.75
10:14:16|63412.04
10:14:17|63412.
10:14:18|63415.18
10:14:19|63416.43
10:14:20|63431.67
10:14:21|63427.21
10:14:22|63433.21
10:14:23|63433.25
10:14:24|63430.08
10:14:25|63433.25
10:14:26|63425.2
10:14:27|63425.2
10:14:28|63426.21
10:14:29|63427.2
10:14:30|63420.74
10:14:31|63420.94
10:14:32|63420.53
10:14:33|63425.2
10:14:34|63425.21
10:14:35|63426.21
10:14:36|63425.19
10:14:37|63427.67
10:14:38|63424.2
10:14:39|63426.2
10:14:40|63426.2
10:14:41|63426.21
10:14:42|63427.21
10:14:43|63422.93
10:14:44|63415.04
10:14:45|63406.06
10:14:46|63411.54
10:14:47|63416.52
10:14:48|63417.81
10:14:49|63413.98
10:14:50|63415.82
10:14:51|63414.96
10:14:52|63411.03
10:14:53|63409.95
10:14:54|63409.94
10:14:55|63409.94
10:14:56|63409.93
10:14:57|63408.53
10:14:58|63408.52
10:14:59|63402.13
10:15:00|63408.28
10:15:01|63403.4
10:15:02|63400.16
10:15:03|63392.02
10:15:05|63392.01
10:15:06|63392.02
10:15:07|63392.01
10:15:08|63392.01
10:15:10|63382.68
10:15:10|63382.68
10:15:12|63372.8
10:15:12|63372.77
10:15:13|63370.57
10:15:14|63370.57
10:15:15|63373.2
10:15:16|63375.2
10:15:17|63374.2
10:15:18|63372.2
10:15:19|63372.21
10:15:21|63361.09
10:15:21|63369.67
10:15:22|63372.75
10:15:23|63366.43
10:15:24|63368.74
10:15:25|63368.73
10:15:26|63382.22
10:15:27|63398.1
10:15:28|63398.1
10:15:29|63398.1
10:15:30|63397.1
10:15:31|63392.93
10:15:32|63392.93
10:15:33|63392.93
10:15:34|63392.93
10:15:35|63388.76
10:15:36|63385.44
10:15:37|63377.79
10:15:38|63382.56
10:15:39|63385.42
10:15:40|63384.42
10:15:41|63379.09
10:15:42|63379.09
10:15:43|63397.76
10:15:44|63391.77
10:15:45|63391.77
10:15:46|63398.1
10:15:47|63398.1
10:15:48|63404.44
10:15:49|63407.58
10:15:50|63407.58
10:15:51|63407.58
10:15:52|63407.58
10:15:53|63407.59
10:15:54|63407.58
10:15:55|63407.58
10:15:56|63407.58
10:15:57|63407.58
10:15:58|63405.79
10:15:59|63407.58
10:16:00|63401.24
10:16:01|63404.46
10:16:02|63406.76
10:16:03|63404.48
10:16:04|63403.77
10:16:06|63407.74
10:16:07|63404.72
10:16:09|63405.09
10:16:10|63406.97
10:16:11|63410.8
10:16:12|63410.8
10:16:13|63410.81
10:16:14|63410.8
10:16:15|63410.81
10:16:16|63410.78
10:16:16|63406.91
10:16:18|63406.92
10:16:19|63405.92
10:16:20|63404.61
10:16:21|63404.59
10:16:22|63400.42
10:16:23|63400.42
10:16:24|63400.42
10:16:25|63400.41
10:16:25|63389.06
10:16:27|63403.14
10:16:29|63405.7
10:16:29|63405.7
10:16:30|63405.71
10:16:31|63405.71
10:16:32|63405.71
10:16:33|63405.7
10:16:34|63404.7
10:16:35|63404.71
10:16:36|63405.71
10:16:37|63403.25
10:16:39|63395.03
10:16:40|63395.06
10:16:41|63395.06
10:16:42|63400.
10:16:43|63400.
10:16:44|63395.08
10:16:45|63395.07
10:16:46|63395.03
10:16:47|63395.03
10:16:48|63395.04
10:16:49|63397.23
10:16:50|63397.23
10:16:51|63400.53
10:16:52|63400.52
10:16:53|63400.
10:16:54|63395.09
10:16:55|63385.57
10:16:56|63385.57
10:16:57|63385.57
10:16:58|63388.75
10:16:59|63388.74
10:17:00|63391.13
10:17:01|63391.13
10:17:02|63391.14
10:17:03|63391.75
10:17:04|63394.93
10:17:05|63395.21
10:17:06|63395.21
10:17:08|63395.21
10:17:10|63398.1
10:17:11|63398.05
10:17:12|63398.05
10:17:13|63398.05
10:17:14|63398.05
10:17:15|63398.06
10:17:16|63395.22
10:17:17|63395.22
10:17:18|63394.21
10:17:18|63394.21
10:17:20|63394.21
10:17:21|63393.22
10:17:22|63393.21
10:17:23|63392.22
10:17:24|63392.21
10:17:25|63392.21
10:17:26|63392.21
10:17:26|63392.21
10:17:28|63391.21
10:17:29|63391.21
10:17:30|63392.21
10:17:31|63392.21
10:17:32|63392.21
10:17:33|63393.22
10:17:34|63392.22
10:17:35|63392.22
10:17:36|63392.22
10:17:37|63392.75
10:17:38|63392.21
10:17:39|63391.14
10:17:40|63391.13
10:17:41|63390.21
10:17:42|63390.01
10:17:43|63390.01
10:17:45|63390.01
10:17:45|63390.03
10:17:47|63390.12
10:17:48|63390.04
10:17:49|63390.04
10:17:50|63390.03
10:17:51|63390.03
10:17:51|63390.04
10:17:52|63390.03
10:17:54|63390.02
10:17:54|63390.01
10:17:56|63390.02
10:17:57|63390.03
10:17:58|63390.03
10:17:59|63390.04
10:18:00|63390.12
10:18:01|63390.12
10:18:02|63390.12
10:18:03|63390.12
10:18:04|63390.12
10:18:05|63390.12
10:18:06|63390.12
10:18:07|63390.12
10:18:09|63390.13
10:18:09|63390.13
10:18:11|63390.12
10:18:13|63390.02
10:18:14|63390.02
10:18:15|63390.02
10:18:16|63390.02
10:18:17|63390.13
10:18:17|63393.43
10:18:19|63390.66
10:18:19|63393.51
10:18:20|63396.37
10:18:22|63397.37
10:18:23|63397.38
10:18:23|63397.37
10:18:24|63397.37
10:18:26|63397.35
10:18:27|63390.78
10:18:28|63390.79
10:18:29|63390.79
10:18:30|63390.79
10:18:31|63390.79
10:18:32|63390.79
10:18:33|63391.78
10:18:34|63391.78
10:18:35|63397.96
10:18:36|63397.96
10:18:37|63398.76
10:18:38|63405.06
10:18:39|63405.69
10:18:40|63405.69
10:18:41|63405.7
10:18:42|63405.69
10:18:43|63405.69
10:18:44|63409.96
10:18:45|63407.07
10:18:46|63407.07
10:18:47|63410.
10:18:48|63408.19
10:18:49|63414.56
10:18:50|63414.56
10:18:51|63414.47
10:18:52|63408.89
10:18:53|63408.88
10:18:54|63402.82
10:18:55|63405.88
10:18:56|63402.86
10:18:58|63403.92
10:18:58|63403.92
10:18:59|63407.89
10:19:01|63410.
10:19:01|63409.99
10:19:02|63409.99
10:19:03|63409.99
10:19:04|63409.99
10:19:05|63409.48
10:19:06|63403.02
10:19:07|63403.02
10:19:08|63407.84
10:19:10|63407.83
10:19:11|63407.84
10:19:12|63405.02
10:19:13|63405.02
10:19:14|63405.01
10:19:15|63405.01
10:19:16|63405.01
10:19:17|63405.01
10:19:18|63405.
10:19:19|63405.01
10:19:20|63405.
10:19:21|63407.84
10:19:22|63407.83
10:19:23|63407.83
10:19:24|63407.84
10:19:25|63407.84
10:19:26|63405.02
10:19:27|63405.02
10:19:28|63405.02
10:19:29|63405.02
10:19:30|63405.01
10:19:31|63405.01
10:19:32|63405.
10:19:34|63402.52
10:19:35|63398.34
10:19:36|63398.75
10:19:37|63398.75
10:19:38|63398.75
10:19:39|63398.76
10:19:40|63398.76
10:19:41|63390.69
10:19:42|63390.69
10:19:43|63390.69
10:19:44|63389.69
10:19:45|63388.47
10:19:46|63389.69
10:19:47|63396.67
10:19:48|63390.69
10:19:50|63390.69
10:19:51|63390.7
10:19:52|63390.69
10:19:53|63391.7
10:19:54|63394.63
10:19:55|63390.69
10:19:55|63390.7
10:19:56|63389.76
10:19:58|63388.47
10:19:59|63390.53
10:20:00|63390.53
10:20:00|63390.53
10:20:02|63390.69
10:20:03|63390.52
10:20:04|63389.58
10:20:05|63389.57
10:20:05|63389.57
10:20:07|63388.58
10:20:08|63388.58
10:20:08|63388.46
10:20:11|63385.44
10:20:11|63383.15
10:20:13|63372.76
10:20:14|63370.
10:20:14|63368.81
10:20:16|63368.09
10:20:17|63360.
10:20:17|63351.85
10:20:19|63353.07
10:20:20|63357.88
10:20:20|63380.
10:20:22|63379.99
10:20:23|63379.99
10:20:24|63379.99
10:20:25|63385.42
10:20:26|63388.79
10:20:27|63388.79
10:20:28|63385.63
10:20:29|63385.63
10:20:30|63385.63
10:20:31|63385.63
10:20:33|63379.1
10:20:33|63379.1
10:20:34|63382.76
10:20:35|63380.99
10:20:37|63380.99
10:20:37|63380.99
10:20:38|63380.99
10:20:39|63380.69
10:20:40|63380.69
10:20:41|63368.69
10:20:42|63364.22
10:20:43|63362.58
10:20:44|63362.57
10:20:45|63362.58
10:20:46|63362.58
10:20:47|63367.2
10:20:49|63372.75
10:20:49|63385.41
10:20:51|63385.42
10:20:52|63382.24
10:20:54|63382.6
10:20:54|63382.6
10:20:55|63382.6
10:20:56|63382.65
10:20:58|63372.76
10:20:59|63372.76
10:21:00|63362.58
10:21:01|63372.74
10:21:02|63373.75
10:21:03|63373.75
10:21:04|63373.76
10:21:05|63373.75
10:21:06|63376.92
10:21:07|63376.92
10:21:08|63376.88
10:21:09|63375.4
10:21:10|63379.09
10:21:11|63379.08
10:21:13|63377.
10:21:15|63380.
10:21:15|63380.07
10:21:16|63385.62
10:21:18|63379.1
10:21:20|63379.1
10:21:21|63381.08
10:21:21|63381.06
10:21:23|63383.06
10:21:23|63383.06
10:21:25|63383.06
10:21:26|63383.06
10:21:27|63383.63
10:21:27|63383.64
10:21:29|63379.09
10:21:30|63379.09
10:21:30|63379.09
10:21:31|63379.09
10:21:34|63373.99
10:21:34|63370.
10:21:35|63372.73
10:21:36|63397.37
10:21:37|63380.89
10:21:38|63380.9
10:21:39|63379.08
10:21:40|63379.08
10:21:41|63379.08
10:21:42|63380.9
10:21:43|63380.9
10:21:44|63381.
10:21:45|63381.89
10:21:46|63387.68
10:21:47|63362.57
10:21:48|63362.58
10:21:49|63362.58
10:21:50|63368.3
10:21:51|63381.89
10:21:52|63379.09
10:21:53|63379.09
10:21:54|63378.04
10:21:55|63378.04
10:21:56|63378.04
10:21:57|63378.04
10:21:58|63378.04
10:21:59|63378.04
10:22:00|63378.05
10:22:01|63378.05
10:22:02|63378.04
10:22:03|63378.04
10:22:04|63368.63
10:22:05|63366.1
10:22:06|63366.1
10:22:07|63366.1
10:22:08|63362.82
10:22:09|63362.82
10:22:10|63362.11
10:22:12|63360.73
10:22:14|63360.
10:22:15|63350.01
10:22:16|63350.01
10:22:17|63350.
10:22:18|63350.
10:22:19|63352.21
10:22:20|63350.71
10:22:21|63350.71
10:22:22|63350.71
10:22:23|63350.71
10:22:24|63350.69
10:22:25|63350.02
10:22:26|63350.02
10:22:27|63350.01
10:22:28|63350.01
10:22:29|63350.01
10:22:30|63350.
10:22:31|63348.07
10:22:32|63348.07
10:22:33|63349.16
10:22:35|63349.16
10:22:35|63348.07
10:22:36|63348.07
10:22:37|63348.07
10:22:39|63348.08
10:22:39|63348.07
10:22:40|63348.07
10:22:41|63348.07
10:22:42|63347.07
10:22:43|63322.44
10:22:44|63328.64
10:22:45|63322.47
10:22:46|63322.46
10:22:47|63325.3
10:22:48|63324.11
10:22:49|63324.11
10:22:50|63325.3
10:22:51|63323.79
10:22:52|63323.78
10:22:53|63323.79
10:22:54|63323.79
10:22:55|63308.46
10:22:56|63318.07
10:22:57|63318.07
10:22:58|63318.3
10:22:59|63318.3
10:23:00|63312.66
10:23:01|63303.71
10:23:02|63304.79
10:23:03|63304.7
10:23:04|63304.7
10:23:05|63294.57
10:23:06|63294.51
10:23:07|63291.43
10:23:08|63294.96
10:23:09|63294.95
10:23:10|63282.63
10:23:11|63282.69
10:23:13|63285.48
10:23:15|63285.47
10:23:16|63285.44
10:23:18|63292.33
10:23:18|63292.33
10:23:19|63292.32
10:23:20|63292.32
10:23:21|63286.78
10:23:23|63291.
10:23:24|63291.01
10:23:25|63291.01
10:23:26|63291.01
10:23:27|63291.01
10:23:28|63286.87
10:23:29|63291.
10:23:30|63290.01
10:23:31|63287.13
10:23:32|63287.29
10:23:33|63288.83
10:23:34|63287.82
10:23:35|63288.83
10:23:36|63288.82
10:23:37|63288.82
10:23:38|63288.83
10:23:39|63289.83
10:23:40|63304.7
10:23:41|63310.
10:23:42|63320.
10:23:43|63320.
10:23:44|63320.
10:23:45|63319.99
10:23:46|63326.52
10:23:47|63322.
10:23:48|63303.38
10:23:49|63311.14
10:23:50|63317.1
10:23:51|63317.1
10:23:52|63317.1
10:23:53|63317.1
10:23:54|63317.1
10:23:55|63316.51
10:23:56|63315.51
10:23:57|63313.75
10:23:58|63313.75
10:23:59|63313.51
10:24:00|63313.52
10:24:01|63313.76
10:24:02|63312.52
10:24:03|63309.24
10:24:04|63306.34
10:24:05|63306.34
10:24:06|63306.34
10:24:07|63306.34
10:24:08|63306.34
10:24:09|63309.52
10:24:10|63309.52
10:24:11|63309.52
10:24:12|63309.54
10:24:13|63309.54
10:24:15|63309.49
10:24:16|63309.23
10:24:17|63306.07
10:24:19|63308.24
10:24:19|63307.24
10:24:21|63307.24
10:24:22|63307.24
10:24:22|63307.24
10:24:23|63307.23
10:24:25|63307.23
10:24:26|63308.24
10:24:27|63309.51
10:24:28|63308.23
10:24:28|63308.23
10:24:29|63308.23
10:24:30|63308.23
10:24:32|63308.23
10:24:32|63308.23
10:24:33|63308.23
10:24:35|63308.24
10:24:36|63308.99
10:24:37|63308.99
10:24:37|63309.
10:24:38|63309.
10:24:40|63309.
10:24:40|63309.
10:24:41|63309.
10:24:42|63310.24
10:24:44|63310.24
10:24:44|63310.24
10:24:45|63310.26
10:24:47|63310.26
10:24:47|63310.26
10:24:49|63310.26
10:24:49|63311.24
10:24:51|63311.23
10:24:52|63321.5
10:24:53|63321.49
10:24:54|63321.5
10:24:55|63321.3
10:24:55|63320.49
10:24:57|63319.41
10:24:57|63319.4
10:24:58|63319.4
10:24:59|63320.01
10:25:00|63320.01
10:25:01|63320.01
10:25:02|63321.5
10:25:04|63329.33
10:25:04|63330.
10:25:06|63326.94
10:25:06|63326.94
10:25:08|63330.67
10:25:09|63328.91
10:25:09|63322.85
10:25:11|63322.86
10:25:12|63331.13
10:25:13|63331.13
10:25:14|63331.13
10:25:16|63325.1
10:25:17|63324.73
10:25:18|63321.5
10:25:20|63321.5
10:25:21|63321.5
10:25:22|63321.5
10:25:23|63331.46
10:25:24|63323.45
10:25:24|63323.43
10:25:26|63326.5
10:25:26|63326.4
10:25:28|63322.44
10:25:29|63322.45
10:25:31|63321.2
10:25:32|63312.73
10:25:33|63316.81
10:25:34|63316.84
10:25:35|63326.93
10:25:36|63326.93
10:25:37|63326.94
10:25:38|63321.45
10:25:39|63320.44
10:25:41|63320.44
10:25:41|63320.44
10:25:42|63320.44
10:25:43|63326.38
10:25:44|63326.38
10:25:46|63316.53
10:25:47|63316.53
10:25:48|63316.53
10:25:49|63318.45
10:25:50|63319.
10:25:51|63320.44
10:25:52|63320.44
10:25:53|63320.44
10:25:53|63320.43
10:25:54|63320.43
10:25:56|63320.44
10:25:57|63320.44
10:25:59|63320.44
10:25:59|63320.43
10:26:00|63320.43
10:26:01|63320.44
10:26:03|63320.44
10:26:03|63320.43
10:26:04|63320.43
10:26:05|63318.44
10:26:06|63313.41
10:26:07|63319.44
10:26:08|63319.44
10:26:09|63319.45
10:26:10|63320.01
10:26:11|63320.44
10:26:12|63320.44
10:26:13|63313.26
10:26:14|63305.93
10:26:16|63300.02
10:26:18|63302.75
10:26:18|63302.74
10:26:20|63302.74
10:26:22|63302.6
10:26:23|63302.6
10:26:24|63302.6
10:26:25|63302.6
10:26:26|63302.59
10:26:26|63302.6
10:26:28|63302.59
10:26:29|63296.82
10:26:30|63277.01
10:26:31|63278.47
10:26:33|63278.48
10:26:33|63278.48
10:26:34|63278.48
10:26:35|63278.47
10:26:36|63278.47
10:26:37|63278.45
10:26:38|63277.64
10:26:39|63277.63
10:26:40|63275.25
10:26:41|63275.25
10:26:42|63275.26
10:26:43|63277.27
10:26:44|63277.27
10:26:45|63275.26
10:26:46|63275.26
10:26:48|63275.26
10:26:48|63276.73
10:26:49|63276.72
10:26:51|63276.73
10:26:51|63276.73
10:26:52|63276.73
10:26:53|63276.73
10:26:54|63276.72
10:26:55|63276.27
10:26:56|63276.27
10:26:57|63276.27
10:26:58|63276.27
10:27:00|63277.18
10:27:00|63277.18
10:27:02|63278.45
10:27:03|63278.45
10:27:04|63278.45
10:27:04|63278.45
10:27:05|63278.45
10:27:06|63278.45
10:27:07|63278.45
10:27:08|63278.44
10:27:09|63277.18
10:27:11|63278.45
10:27:11|63279.45
10:27:13|63281.18
10:27:13|63281.18
10:27:14|63281.18
10:27:15|63313.34
10:27:17|63306.88
10:27:19|63307.88
10:27:19|63314.63
10:27:21|63314.62
10:27:22|63318.26
10:27:23|63318.26
10:27:24|63318.26
10:27:25|63318.25
10:27:26|63318.25
10:27:27|63318.26
10:27:28|63318.25
10:27:29|63318.25
10:27:30|63318.22
10:27:31|63318.21
10:27:32|63318.19
10:27:33|63318.2
10:27:34|63318.2
10:27:35|63318.19
10:27:36|63318.25
10:27:37|63318.25
10:27:38|63318.25
10:27:40|63318.25
10:27:41|63318.25
10:27:42|63318.25
10:27:43|63318.25
10:27:44|63318.25
10:27:44|63318.25
10:27:46|63318.25
10:27:47|63318.25
10:27:48|63318.25
10:27:49|63318.25
10:27:50|63316.3
10:27:50|63316.3
10:27:51|63316.35
10:27:53|63316.15
10:27:54|63318.23
10:27:55|63318.22
10:27:57|63315.64
10:27:57|63307.33
10:27:58|63307.33
10:27:59|63310.5
10:28:00|63307.32
10:28:01|63307.33
10:28:02|63307.32
10:28:03|63307.32
10:28:04|63307.32
10:28:05|63307.33
10:28:06|63307.33
10:28:07|63307.33
10:28:08|63307.33
10:28:09|63307.33
10:28:10|63309.32
10:28:11|63310.31
10:28:12|63310.31
10:28:13|63314.51
10:28:14|63313.69
10:28:15|63313.16
10:28:16|63313.17
10:28:18|63313.17
10:28:20|63313.17
10:28:21|63310.63
10:28:22|63313.17
10:28:23|63313.17
10:28:24|63313.2
10:28:24|63296.14
10:28:26|63290.02
10:28:27|63290.01
10:28:28|63290.
10:28:29|63290.
10:28:30|63290.
10:28:31|63290.
10:28:32|63290.
10:28:34|63288.
10:28:34|63288.
10:28:36|63278.03
10:28:37|63278.03
10:28:37|63278.03
10:28:39|63278.02
10:28:39|63278.03
10:28:40|63278.03
10:28:42|63278.03
10:28:43|63278.03
10:28:43|63278.03
10:28:45|63278.03
10:28:46|63278.03
10:28:47|63278.03
10:28:47|63278.02
10:28:48|63278.02
10:28:50|63278.03
10:28:51|63278.03
10:28:52|63278.99
10:28:53|63279.01
10:28:54|63279.01
10:28:55|63279.03
10:28:56|63279.02
10:28:57|63279.03
10:28:58|63278.86
10:28:59|63278.02
10:29:00|63278.02
10:29:01|63274.19
10:29:02|63270.01
10:29:03|63267.28
10:29:04|63266.9
10:29:05|63266.9
10:29:07|63268.98
10:29:07|63268.4
10:29:08|63268.41
10:29:10|63270.
10:29:11|63270.51
10:29:12|63271.01
10:29:13|63274.19
10:29:14|63274.18
10:29:15|63274.19
10:29:16|63274.18
10:29:17|63293.87
10:29:18|63294.2
10:29:20|63293.89
10:29:20|63293.89
10:29:23|63293.88
10:29:24|63292.73
10:29:26|63280.9
10:29:27|63273.19
10:29:27|63273.19
10:29:29|63273.19
10:29:30|63273.19
10:29:31|63273.19
10:29:32|63276.19
10:29:34|63276.19
10:29:34|63276.19
10:29:35|63276.19
10:29:36|63289.
10:29:37|63289.
10:29:38|63279.02
10:29:39|63280.33
10:29:40|63280.33
10:29:41|63280.33
10:29:42|63280.34
10:29:44|63280.34
10:29:44|63288.92
10:29:46|63288.92
10:29:47|63288.92
10:29:48|63288.93
10:29:49|63288.92
10:29:50|63288.92
10:29:51|63276.2
10:29:52|63276.22
10:29:53|63276.22
10:29:54|63280.6
10:29:55|63280.6
10:29:56|63280.6
10:29:57|63280.6
10:29:58|63280.6
10:29:59|63280.6
10:30:00|63276.19
10:30:01|63276.2
10:30:02|63276.18
10:30:03|63276.18
10:30:04|63272.14
10:30:05|63272.13
10:30:06|63271.13
10:30:07|63272.14
10:30:08|63268.83
10:30:09|63274.28
10:30:10|63274.28
10:30:11|63267.29
10:30:12|63267.3
10:30:13|63267.29
10:30:14|63267.29
10:30:15|63270.13
10:30:16|63267.29
10:30:17|63267.3
10:30:18|63267.29
10:30:19|63267.3
10:30:21|63272.56
10:30:22|63272.55
10:30:24|63270.38
10:30:24|63270.38
10:30:25|63270.38
10:30:26|63270.39
10:30:28|63270.39
10:30:29|63270.39
10:30:30|63270.38
10:30:31|63270.38
10:30:32|63270.38
10:30:33|63270.38
10:30:34|63270.38
10:30:34|63270.39
10:30:35|63270.39
10:30:37|63270.38
10:30:38|63270.01
10:30:39|63270.01
10:30:40|63270.
10:30:41|63261.9
10:30:42|63261.87
10:30:43|63261.87
10:30:44|63259.43
10:30:45|63259.43
10:30:46|63256.72
10:30:47|63256.72
10:30:49|63256.72
10:30:49|63256.72
10:30:50|63256.43
10:30:51|63253.71
10:30:52|63253.7
10:30:53|63253.67
10:30:54|63252.7
10:30:55|63263.04
10:30:57|63263.04
10:30:57|63263.05
10:30:58|63263.04
10:30:59|63263.04
10:31:00|63264.05
10:31:01|63264.04
10:31:02|63264.05
10:31:04|63264.05
10:31:04|63264.05
10:31:06|63260.53
10:31:07|63262.05
10:31:08|63265.04
10:31:09|63265.05
10:31:10|63265.04
10:31:11|63265.04
10:31:12|63265.04
10:31:13|63259.54
10:31:14|63259.54
10:31:15|63263.75
10:31:16|63262.75
10:31:17|63261.75
10:31:18|63270.35
10:31:19|63267.3
10:31:20|63264.61
10:31:22|63264.74
10:31:23|63267.17
10:31:25|63264.62
10:31:27|63264.74
10:31:28|63264.74
10:31:28|63264.91
10:31:29|63264.9
10:31:30|63264.9
10:31:31|63264.91
10:31:32|63264.91
10:31:34|63264.91
10:31:35|63264.91
10:31:35|63264.91
10:31:36|63264.91
10:31:37|63264.91
10:31:38|63264.91
10:31:39|63264.91
10:31:41|63264.91
10:31:41|63264.86
10:31:43|63266.56
10:31:44|63266.56
10:31:45|63264.87
10:31:46|63264.86
10:31:47|63264.86
10:31:48|63264.62
10:31:49|63263.61
10:31:50|63263.61
10:31:51|63270.19
10:31:52|63265.56
10:31:53|63264.57
10:31:54|63279.12
10:31:55|63280.
10:31:56|63280.
10:31:57|63292.05
10:31:58|63282.17
10:31:59|63282.69
10:32:00|63282.69
10:32:01|63290.65
10:32:02|63290.65
10:32:03|63283.17
10:32:04|63285.16
10:32:05|63285.16
10:32:06|63285.17
10:32:07|63285.17
10:32:08|63285.16
10:32:09|63285.16
10:32:10|63285.16
10:32:11|63278.3
10:32:12|63278.31
10:32:13|63278.31
10:32:14|63282.5
10:32:15|63278.45
10:32:16|63272.1
10:32:17|63272.1
10:32:18|63273.29
10:32:19|63273.29
10:32:20|63273.29
10:32:21|63273.29
10:32:22|63276.47
10:32:24|63276.48
10:32:24|63269.62
10:32:25|63265.6
10:32:26|63273.28
10:32:27|63265.42
10:32:29|63265.43
10:32:30|63265.42
10:32:31|63265.42
10:32:31|63265.43
10:32:32|63269.91
10:32:34|63269.99
10:32:34|63269.99
10:32:35|63273.15
10:32:37|63273.16
10:32:38|63266.87
10:32:39|63266.88
10:32:40|63266.87
10:32:41|63266.86
10:32:42|63267.88
10:32:43|63266.86
10:32:44|63266.86
10:32:45|63267.88
10:32:46|63267.88
10:32:47|63272.63
10:32:48|63269.71
10:32:49|63271.74
10:32:50|63271.74
10:32:51|63271.74
10:32:52|63271.75
10:32:53|63271.75
10:32:54|63271.74
10:32:55|63270.73
10:32:56|63270.73
10:32:57|63270.74
10:32:58|63270.73
10:32:59|63269.92
10:33:00|63262.71
10:33:01|63262.7
10:33:02|63262.71
10:33:03|63270.73
10:33:04|63270.69
10:33:05|63270.69
10:33:06|63270.69
10:33:07|63270.69
10:33:08|63270.7
10:33:09|63266.48
10:33:10|63266.48
10:33:11|63266.48
10:33:12|63266.48
10:33:13|63269.44
10:33:15|63269.43
10:33:15|63269.44
10:33:16|63269.44
10:33:17|63269.45
10:33:18|63269.45
10:33:19|63269.45
10:33:20|63269.66
10:33:21|63269.66
10:33:23|63269.67
10:33:25|63269.67
10:33:26|63269.67
10:33:27|63269.67
10:33:27|63269.67
10:33:29|63262.48
10:33:31|63266.47
10:33:32|63267.48
10:33:33|63267.49
10:33:34|63267.49
10:33:35|63270.38
10:33:36|63270.37
10:33:37|63270.69
10:33:38|63271.37
10:33:39|63270.37
10:33:40|63270.38
10:33:41|63270.37
10:33:42|63270.38
10:33:43|63270.37
10:33:45|63270.37
10:33:46|63270.38
10:33:47|63270.37
10:33:48|63270.37
10:33:49|63270.37
10:33:49|63270.37
10:33:51|63270.37
10:33:52|63270.37
10:33:53|63270.37
10:33:54|63270.37
10:33:55|63270.37
10:33:56|63270.37
10:33:57|63270.37
10:33:58|63270.38
10:33:59|63270.38
10:34:00|63270.38
10:34:00|63270.38
10:34:02|63270.38
10:34:02|63270.33
10:34:04|63270.33
10:34:05|63270.33
10:34:06|63270.33
10:34:07|63270.34
10:34:08|63270.34
10:34:09|63270.34
10:34:10|63269.37
10:34:11|63262.41
10:34:12|63262.41
10:34:13|63262.42
10:34:14|63262.41
10:34:15|63262.42
10:34:16|63262.41
10:34:17|63262.42
10:34:18|63262.42
10:34:19|63262.42
10:34:19|63262.42
10:34:21|63262.42
10:34:22|63263.78
10:34:23|63262.49
10:34:25|63261.78
10:34:26|63261.82
10:34:28|63261.81
10:34:28|63261.77
10:34:29|63260.01
10:34:30|63260.
10:34:32|63260.02
10:34:33|63260.01
10:34:34|63260.
10:34:35|63260.
10:34:36|63260.
10:34:37|63259.01
10:34:38|63259.01
10:34:39|63259.01
10:34:40|63259.
10:34:41|63259.
10:34:42|63254.76
10:34:43|63260.
10:34:44|63260.
10:34:45|63260.
10:34:46|63260.
10:34:47|63260.
10:34:48|63260.
10:34:49|63266.81
10:34:50|63261.
10:34:51|63261.01
10:34:52|63265.17
10:34:53|63262.
10:34:54|63262.
10:34:55|63262.
10:34:56|63262.
10:34:57|63262.
10:34:58|63262.01
10:34:59|63262.01
10:35:00|63262.
10:35:02|63260.
10:35:02|63252.51
10:35:03|63252.5
10:35:05|63252.5
10:35:05|63252.51
10:35:07|63251.03
10:35:07|63251.03
10:35:08|63251.03
10:35:10|63251.02
10:35:11|63251.02
10:35:12|63248.21
10:35:13|63248.2
10:35:14|63248.21
10:35:15|63248.21
10:35:16|63248.2
10:35:17|63248.16
10:35:18|63248.16
10:35:19|63248.16
10:35:20|63248.15
10:35:21|63246.21
10:35:22|63244.98
10:35:23|63244.89
10:35:24|63244.89
10:35:26|63241.5
10:35:26|63237.69
10:35:27|63239.36
10:35:28|63237.83
10:35:30|63235.01
10:35:31|63248.1
10:35:32|63237.05
10:35:33|63237.05
10:35:34|63236.05
10:35:35|63236.05
10:35:36|63236.06
10:35:37|63237.05
10:35:38|63237.06
10:35:39|63237.06
10:35:40|63235.05
10:35:41|63229.84
10:35:42|63227.76
10:35:43|63227.76
10:35:44|63227.76
10:35:45|63237.04
10:35:46|63237.04
10:35:48|63240.2
10:35:48|63246.1
10:35:50|63252.51
10:35:51|63252.51
10:35:52|63252.51
10:35:53|63255.04
10:35:53|63255.04
10:35:55|63255.05
10:35:55|63260.99
10:35:57|63261.99
10:35:58|63266.62
10:35:59|63266.62
10:36:00|63271.74
10:36:01|63270.45
10:36:02|63265.63
10:36:03|63241.5
10:36:04|63237.06
10:36:05|63237.06
10:36:06|63237.06
10:36:07|63241.83
10:36:08|63238.62
10:36:10|63241.83
10:36:10|63241.83
10:36:12|63241.83
10:36:13|63241.83
10:36:13|63232.09
10:36:15|63235.26
10:36:16|63235.25
10:36:16|63235.25
10:36:17|63235.25
10:36:18|63235.26
10:36:20|63235.26
10:36:21|63235.25
10:36:21|63230.62
10:36:22|63230.61
10:36:24|63230.61
10:36:25|63229.61
10:36:27|63227.42
10:36:27|63222.29
10:36:29|63219.59
10:36:31|63217.
10:36:31|63215.13
10:36:33|63224.31
10:36:34|63224.31
10:36:35|63224.31
10:36:36|63224.31
10:36:38|63224.31
10:36:38|63224.32
10:36:40|63224.32
10:36:40|63224.31
10:36:42|63224.69
10:36:43|63227.34
10:36:44|63227.33
10:36:45|63227.33
10:36:45|63227.33
10:36:48|63227.34
10:36:48|63227.33
10:36:49|63227.33
10:36:50|63220.
10:36:51|63220.
10:36:52|63220.
10:36:53|63220.
10:36:54|63216.83
10:36:55|63215.83
10:36:56|63215.83
10:36:57|63215.83
10:36:58|63213.46
10:37:00|63203.49
10:37:00|63206.46
10:37:01|63206.5
10:37:03|63206.5
10:37:03|63202.24
10:37:04|63202.25
10:37:06|63200.
10:37:07|63196.4
10:37:08|63194.92
10:37:09|63194.65
10:37:10|63194.45
10:37:11|63194.33
10:37:12|63192.42
10:37:13|63190.32
10:37:14|63190.
10:37:15|63189.97
10:37:16|63190.32
10:37:17|63189.97
10:37:18|63180.88
10:37:19|63180.88
10:37:20|63184.2
10:37:21|63186.95
10:37:22|63186.63
10:37:23|63185.96
10:37:24|63181.03
10:37:25|63183.87
10:37:26|63182.74
10:37:27|63185.38
10:37:29|63187.39
10:37:30|63186.6
10:37:30|63185.39
10:37:32|63185.39
10:37:33|63185.39
10:37:34|63185.38
10:37:36|63175.48
10:37:37|63171.51
10:37:38|63165.28
10:37:40|63159.7
10:37:40|63158.29
10:37:41|63158.3
10:37:42|63158.3
10:37:43|63158.3
10:37:44|63157.89
10:37:45|63160.01
10:37:46|63167.76
10:37:48|63179.99
10:37:49|63179.76
10:37:50|63179.76
10:37:51|63174.33
10:37:52|63174.32
10:37:53|63171.05
10:37:54|63179.99
10:37:55|63180.
10:37:56|63180.
10:37:56|63179.99
10:37:57|63178.91
10:37:59|63167.94
10:38:00|63175.39
10:38:01|63177.38
10:38:02|63168.95
10:38:04|63169.1
10:38:04|63168.96
10:38:06|63169.95
10:38:06|63179.95
10:38:07|63179.95
10:38:09|63179.95
10:38:10|63179.95
10:38:10|63180.94
10:38:12|63180.94
10:38:12|63180.3
10:38:14|63180.29
10:38:14|63180.2
10:38:16|63180.2
10:38:17|63180.2
10:38:17|63180.21
10:38:19|63180.21
10:38:19|63182.68
10:38:20|63182.68
10:38:21|63182.68
10:38:22|63180.95
10:38:23|63180.95
10:38:25|63180.95
10:38:25|63180.94
10:38:26|63180.2
10:38:27|63182.67
10:38:29|63182.67
10:38:31|63182.68
10:38:33|63182.68
10:38:33|63182.68
10:38:34|63180.21
10:38:35|63180.21
10:38:37|63179.94
10:38:39|63177.81
10:38:39|63177.81
10:38:40|63177.81
10:38:41|63177.82
10:38:42|63182.66
10:38:44|63182.66
10:38:45|63182.64
10:38:46|63178.63
10:38:47|63177.81
10:38:48|63177.81
10:38:49|63177.82
10:38:51|63177.82
10:38:51|63177.82
10:38:53|63177.81
10:38:54|63177.82
10:38:55|63178.52
10:38:55|63178.49
10:38:56|63178.49
10:38:58|63178.49
10:38:58|63178.5
10:38:59|63177.63
10:39:00|63174.11
10:39:01|63174.11
10:39:02|63174.11
10:39:04|63174.1
10:39:05|63174.06
10:39:06|63174.07
10:39:08|63174.07
10:39:09|63175.1
10:39:09|63175.1
10:39:10|63175.1
10:39:11|63170.65
10:39:12|63167.38
10:39:13|63167.37
10:39:14|63167.37
10:39:16|63168.
10:39:16|63170.53
10:39:17|63172.45
10:39:18|63172.45
10:39:19|63174.88
10:39:20|63174.88
10:39:22|63174.89
10:39:23|63176.07
10:39:23|63181.99
10:39:25|63180.57
10:39:25|63180.58
10:39:26|63180.58
10:39:28|63182.67
10:39:29|63182.67
10:39:31|63176.47
10:39:32|63182.66
10:39:33|63182.67
10:39:34|63182.66
10:39:35|63182.66
10:39:37|63182.67
10:39:38|63196.57
10:39:39|63195.48
10:39:41|63196.47
10:39:41|63193.87
10:39:42|63191.2
10:39:43|63181.61
10:39:44|63195.43
10:39:46|63188.08
10:39:47|63193.31
10:39:48|63193.31
10:39:49|63193.31
10:39:50|63192.7
10:39:51|63192.7
10:39:52|63186.09
10:39:52|63187.71
10:39:54|63187.71
10:39:55|63187.73
10:39:56|63187.74
10:39:57|63187.73
10:39:58|63194.66
10:39:59|63189.44
10:40:00|63189.44
10:40:01|63189.44
10:40:02|63194.97
10:40:03|63192.31
10:40:04|63192.32
10:40:04|63192.29
10:40:06|63192.3
10:40:07|63193.32
10:40:08|63193.31
10:40:08|63194.32
10:40:11|63196.94
10:40:11|63197.81
10:40:12|63197.81
10:40:13|63212.74
10:40:14|63217.38
10:40:15|63217.38
10:40:17|63217.39
10:40:18|63217.39
10:40:19|63217.39
10:40:20|63220.
10:40:21|63220.
10:40:22|63217.37
10:40:23|63213.28
10:40:24|63216.37
10:40:25|63215.54
10:40:26|63215.54
10:40:27|63207.93
10:40:28|63213.53
10:40:29|63205.95
10:40:31|63203.8
10:40:32|63200.52
10:40:34|63201.07
10:40:36|63202.53
10:40:37|63206.69
10:40:38|63206.69
10:40:38|63206.69
10:40:40|63214.99
10:40:40|63214.99
10:40:42|63215.86
10:40:43|63215.86
10:40:44|63215.86
10:40:45|63215.86
10:40:46|63215.86
10:40:47|63215.87
10:40:48|63215.86
10:40:49|63214.98
10:40:50|63206.69
10:40:51|63201.53
10:40:52|63201.53
10:40:53|63201.53
10:40:54|63196.96
10:40:55|63187.74
10:40:56|63187.74
10:40:57|63186.73
10:40:58|63170.4
10:40:59|63163.97
10:41:00|63163.97
10:41:01|63169.05
10:41:02|63169.06
10:41:03|63175.48
10:41:04|63175.54
10:41:05|63171.61
10:41:06|63171.61
10:41:07|63171.61
10:41:08|63171.62
10:41:09|63171.62
10:41:10|63171.62
10:41:11|63171.62
10:41:12|63171.63
10:41:13|63174.79
10:41:14|63177.67
10:41:15|63174.81
10:41:16|63174.8
10:41:17|63174.81
10:41:18|63174.81
10:41:19|63174.8
10:41:20|63174.81
10:41:21|63172.39
10:41:22|63169.04
10:41:23|63168.6
10:41:24|63168.6
10:41:25|63168.6
10:41:26|63168.6
10:41:27|63166.75
10:41:28|63166.75
10:41:29|63165.75
10:41:30|63165.75
10:41:32|63165.76
10:41:33|63165.76
10:41:35|63163.1
10:41:35|63164.58
10:41:37|63165.57
10:41:38|63173.53
10:41:40|63173.52
10:41:41|63173.53
10:41:42|63173.53
10:41:42|63174.51
10:41:43|63174.52
10:41:45|63174.51
10:41:46|63177.95
10:41:47|63175.51
10:41:48|63189.99
10:41:49|63189.99
10:41:50|63189.99
10:41:51|63189.99
10:41:52|63190.
10:41:54|63199.99
10:41:55|63200.
10:41:56|63199.99
10:41:57|63199.97
10:41:57|63199.97
10:41:58|63198.39
10:41:59|63192.41
10:42:01|63192.41
10:42:01|63194.65
10:42:02|63203.79
10:42:03|63197.4
10:42:05|63197.37
10:42:06|63195.28
10:42:07|63195.27
10:42:07|63194.64
10:42:08|63193.22
10:42:10|63193.22
10:42:10|63193.23
10:42:11|63193.23
10:42:12|63193.23
10:42:14|63193.23
10:42:14|63192.64
10:42:15|63192.64
10:42:17|63191.66
10:42:18|63180.01
10:42:19|63180.01
10:42:20|63180.01
10:42:21|63176.82
10:42:22|63176.79
10:42:22|63176.79
10:42:24|63179.95
10:42:24|63184.72
10:42:26|63187.97
10:42:27|63188.
10:42:28|63188.
10:42:29|63186.97
10:42:30|63186.97
10:42:31|63181.81
10:42:33|63175.85
10:42:34|63175.86
10:42:35|63175.85
10:42:36|63175.85
10:42:38|63175.86
10:42:38|63188.01
10:42:40|63183.14
10:42:41|63178.81
10:42:42|63178.82
10:42:43|63178.81
10:42:44|63179.82
10:42:45|63179.82
10:42:46|63179.82
10:42:47|63179.82
10:42:48|63179.82
10:42:49|63179.82
10:42:50|63179.78
10:42:51|63179.78
10:42:52|63179.78
10:42:53|63164.67
10:42:54|63164.67
10:42:55|63164.67
10:42:56|63164.67
10:42:57|63177.81
10:42:58|63177.81
10:42:59|63177.82
10:43:00|63177.81
10:43:01|63177.81
10:43:02|63177.82
10:43:03|63178.81
10:43:04|63178.82
10:43:05|63178.82
10:43:06|63178.81
10:43:07|63178.81
10:43:08|63178.81
10:43:09|63179.8
10:43:10|63179.8
10:43:11|63179.81
10:43:12|63179.81
10:43:13|63179.81
10:43:14|63183.97
10:43:15|63184.37
10:43:16|63185.38
10:43:17|63191.5
10:43:18|63191.49
10:43:19|63191.51
10:43:20|63191.51
10:43:21|63184.37
10:43:22|63177.81
10:43:23|63171.55
10:43:24|63171.34
10:43:25|63171.34
10:43:26|63171.34
10:43:27|63170.36
10:43:28|63170.35
10:43:29|63170.35
10:43:30|63170.35
10:43:31|63170.34
10:43:33|63170.35
10:43:34|63170.35
10:43:35|63170.35
10:43:36|63170.35
10:43:37|63159.87
10:43:38|63151.03
10:43:39|63154.21
10:43:40|63154.15
10:43:42|63154.14
10:43:43|63152.75
10:43:43|63152.75
10:43:45|63152.75
10:43:45|63152.75
10:43:46|63152.74
10:43:48|63150.5
10:43:48|63150.5
10:43:49|63150.5
10:43:50|63150.5
10:43:51|63150.51
10:43:52|63150.5
10:43:53|63150.17
10:43:54|63150.17
10:43:55|63150.17
10:43:56|63150.
10:43:57|63149.5
10:43:59|63150.5
10:44:00|63150.5
10:44:01|63151.51
10:44:02|63148.06
10:44:03|63149.51
10:44:04|63149.51
10:44:05|63150.
10:44:06|63150.
10:44:07|63158.22
10:44:08|63160.88
10:44:09|63158.13
10:44:10|63165.73
10:44:11|63165.41
10:44:12|63169.93
10:44:13|63163.22
10:44:14|63163.22
10:44:15|63169.74
10:44:16|63164.24
10:44:17|63165.22
10:44:18|63165.23
10:44:19|63166.39
10:44:20|63165.23
10:44:21|63165.23
10:44:23|63166.98
10:44:24|63165.71
10:44:25|63165.71
10:44:26|63165.23
10:44:27|63165.23
10:44:28|63165.23
10:44:29|63165.23
10:44:30|63165.22
10:44:31|63165.22
10:44:32|63165.22
10:44:33|63164.74
10:44:35|63164.75
10:44:36|63164.74
10:44:36|63164.75
10:44:38|63164.74
10:44:39|63163.22
10:44:40|63163.22
10:44:41|63163.22
10:44:42|63163.17
10:44:43|63163.17
10:44:44|63163.17
10:44:45|63163.17
10:44:46|63163.17
10:44:47|63163.17
10:44:48|63163.17
10:44:50|63161.22
10:44:51|63161.22
10:44:52|63161.22
10:44:53|63164.36
10:44:54|63165.16
10:44:55|63166.15
10:44:56|63165.15
10:44:57|63164.15
10:44:58|63164.15
10:44:59|63164.16
10:45:00|63164.16
10:45:02|63164.16
10:45:03|63164.15
10:45:04|63164.15
10:45:05|63164.15
10:45:06|63164.15
10:45:07|63163.15
10:45:08|63153.06
10:45:10|63153.06
10:45:10|63162.22
10:45:12|63162.22
10:45:13|63162.23
10:45:14|63171.56
10:45:15|63171.59
10:45:16|63171.59
10:45:17|63175.8
10:45:18|63175.79
10:45:19|63191.49
10:45:20|63189.97
10:45:21|63198.99
10:45:22|63198.97
10:45:23|63194.68
10:45:24|63194.29
10:45:25|63194.3
10:45:26|63195.41
10:45:27|63198.42
10:45:28|63199.
10:45:29|63199.
10:45:30|63198.99
10:45:31|63198.99
10:45:32|63198.99
10:45:33|63198.
10:45:34|63197.83
10:45:36|63197.83
10:45:37|63197.83
10:45:38|63197.84
10:45:39|63197.84
10:45:39|63199.91
10:45:40|63199.9
10:45:42|63199.9
10:45:44|63199.91
10:45:44|63199.9
10:45:45|63199.91
10:45:46|63199.9
10:45:47|63194.67
10:45:48|63193.68
10:45:49|63193.68
10:45:50|63198.
10:45:51|63197.99
10:45:53|63198.
10:45:53|63196.99
10:45:55|63196.99
10:45:55|63193.7
10:45:56|63193.67
10:45:58|63193.67
10:45:59|63190.53
10:46:00|63190.53
10:46:00|63190.53
10:46:01|63190.53
10:46:02|63190.53
10:46:03|63192.7
10:46:05|63192.69
10:46:06|63193.7
10:46:06|63194.69
10:46:07|63194.69
10:46:09|63194.74
10:46:09|63194.73
10:46:11|63194.74
10:46:11|63194.73
10:46:12|63194.74
10:46:14|63197.98
10:46:14|63197.99
10:46:16|63197.95
10:46:17|63197.95
10:46:17|63197.98
10:46:19|63197.98
10:46:19|63197.98
10:46:20|63197.99
10:46:22|63197.98
10:46:22|63197.98
10:46:23|63195.69
10:46:25|63194.73
10:46:25|63194.69
10:46:27|63194.7
10:46:29|63194.7
10:46:29|63195.7
10:46:30|63195.7
10:46:31|63195.69
10:46:33|63195.7
10:46:33|63190.52
10:46:34|63183.27
10:46:37|63181.4
10:46:38|63180.
10:46:40|63180.
10:46:40|63177.68
10:46:41|63172.53
10:46:42|63172.53
10:46:43|63172.53
10:46:45|63172.53
10:46:45|63172.53
10:46:47|63172.53
10:46:48|63172.53
10:46:49|63172.52
10:46:50|63172.53
10:46:51|63172.52
10:46:52|63174.52
10:46:54|63174.52
10:46:54|63172.52
10:46:55|63172.52
10:46:56|63174.52
10:46:57|63174.52
10:46:58|63174.53
10:47:00|63174.53
10:47:01|63181.37
10:47:01|63178.68
10:47:03|63181.79
10:47:03|63181.79
10:47:05|63179.4
10:47:06|63174.52
10:47:07|63172.52
10:47:09|63172.52
10:47:09|63172.53
10:47:10|63171.51
10:47:11|63165.
10:47:12|63165.
10:47:13|63165.
10:47:14|63165.
10:47:15|63165.
10:47:16|63165.
10:47:17|63165.
10:47:18|63165.01
10:47:20|63165.01
10:47:21|63174.99
10:47:22|63175.
10:47:23|63175.
10:47:23|63174.99
10:47:24|63174.99
10:47:26|63174.99
10:47:27|63174.99
10:47:28|63175.
10:47:28|63169.96
10:47:29|63165.01
10:47:31|63165.01
10:47:32|63165.03
10:47:33|63170.83
10:47:34|63169.82
10:47:35|63169.82
10:47:36|63169.83
10:47:38|63170.92
10:47:39|63173.58
10:47:40|63173.54
10:47:41|63173.54
10:47:42|63169.83
10:47:43|63167.82
10:47:44|63169.69
10:47:45|63169.7
10:47:46|63170.69
10:47:48|63173.58
10:47:49|63173.57
10:47:50|63173.57
10:47:51|63173.57
10:47:53|63173.57
10:47:54|63175.16
10:47:55|63175.16
10:47:56|63179.53
10:47:57|63179.54
10:47:58|63183.
10:47:59|63195.3
10:48:00|63197.98
10:48:02|63197.34
10:48:02|63199.
10:48:03|63199.
10:48:04|63199.
10:48:05|63199.
10:48:06|63199.
10:48:07|63187.62
10:48:08|63183.91
10:48:09|63186.31
10:48:10|63186.34
10:48:11|63191.52
10:48:12|63195.78
10:48:14|63195.79
10:48:14|63187.54
10:48:15|63192.53
10:48:16|63188.28
10:48:17|63188.27
10:48:18|63190.32
10:48:19|63190.32
10:48:20|63192.07
10:48:21|63192.07
10:48:22|63192.07
10:48:23|63195.88
10:48:24|63194.06
10:48:26|63194.07
10:48:27|63194.51
10:48:28|63194.31
10:48:29|63194.3
10:48:30|63194.31
10:48:31|63194.31
10:48:32|63194.3
10:48:33|63189.93
10:48:33|63188.28
10:48:34|63188.27
10:48:36|63188.27
10:48:36|63188.27
10:48:39|63188.27
10:48:40|63188.27
10:48:41|63194.05
10:48:43|63197.22
10:48:43|63197.23
10:48:44|63197.23
10:48:45|63199.83
10:48:46|63199.83
10:48:47|63199.22
10:48:49|63199.22
10:48:50|63199.22
10:48:51|63199.2
10:48:52|63199.2
10:48:54|63199.2
10:48:54|63199.21
10:48:55|63199.21
10:48:56|63199.21
10:48:57|63199.21
10:48:58|63199.21
10:49:00|63199.21
10:49:01|63199.2
10:49:02|63199.2
10:49:03|63199.2
10:49:04|63199.21
10:49:05|63199.21
10:49:06|63199.21
10:49:07|63199.2
10:49:08|63199.21
10:49:09|63199.21
10:49:10|63199.2
10:49:12|63199.2
10:49:12|63199.21
10:49:13|63199.21
10:49:14|63199.2
10:49:16|63199.21
10:49:17|63199.21
10:49:18|63199.21
10:49:19|63199.21
10:49:20|63199.2
10:49:21|63199.21
10:49:22|63199.21
10:49:23|63199.21
10:49:24|63199.21
10:49:25|63199.21
10:49:26|63199.21
10:49:27|63199.21
10:49:28|63199.22
10:49:28|63199.22
10:49:29|63199.23
10:49:31|63199.23
10:49:32|63199.23
10:49:33|63199.23
10:49:33|63199.22
10:49:35|63199.23
10:49:35|63199.23
10:49:37|63199.22
10:49:38|63199.22
10:49:39|63199.23
10:49:40|63199.23
10:49:41|63199.22
10:49:42|63199.22
10:49:43|63199.22
10:49:45|63199.23
10:49:47|63199.22
10:49:48|63183.38
10:49:49|63183.37
10:49:50|63183.37
10:49:51|63183.37
10:49:52|63183.38
10:49:53|63182.38
10:49:54|63178.21
10:49:55|63178.21
10:49:56|63178.22
10:49:57|63179.21
10:49:58|63179.21
10:49:59|63179.21
10:50:00|63179.21
10:50:01|63179.19
10:50:02|63176.01
10:50:03|63176.
10:50:04|63180.21
10:50:05|63180.21
10:50:07|63180.22
10:50:08|63181.21
10:50:08|63181.21
10:50:09|63181.21
10:50:11|63181.21
10:50:12|63181.21
10:50:13|63181.2
10:50:14|63181.2
10:50:15|63178.04
10:50:15|63178.04
10:50:16|63178.03
10:50:19|63177.99
10:50:19|63177.99
10:50:20|63177.99
10:50:21|63179.03
10:50:22|63179.03
10:50:23|63179.04
10:50:24|63180.04
10:50:25|63181.99
10:50:26|63181.99
10:50:27|63186.52
10:50:28|63198.09
10:50:29|63199.99
10:50:30|63204.08
10:50:31|63209.97
10:50:32|63205.51
10:50:33|63205.51
10:50:35|63205.51
10:50:35|63205.51
10:50:36|63205.51
10:50:37|63200.3
10:50:38|63200.3
10:50:40|63200.3
10:50:42|63204.07
10:50:44|63204.07
10:50:45|63204.08
10:50:46|63204.07
10:50:47|63204.08
10:50:49|63207.23
10:50:50|63204.09
10:50:52|63204.08
10:50:52|63204.08
10:50:53|63204.1
10:50:55|63206.94
10:50:56|63206.9
10:50:56|63206.85
10:50:57|63204.11
10:50:58|63206.77
10:50:59|63204.18
10:51:00|63204.18
10:51:01|63209.99
10:51:02|63208.36
10:51:03|63207.64
10:51:05|63209.24
10:51:05|63209.25
10:51:06|63209.26
10:51:07|63209.25
10:51:08|63209.25
10:51:10|63209.99
10:51:10|63210.24
10:51:12|63219.99
10:51:13|63220.43
10:51:14|63224.
10:51:15|63224.
10:51:16|63223.99
10:51:18|63221.02
10:51:18|63221.02
10:51:20|63221.99
10:51:21|63220.
10:51:22|63221.99
10:51:22|63221.99
10:51:23|63215.
10:51:24|63215.
10:51:26|63215.
10:51:26|63221.94
10:51:27|63221.94
10:51:28|63216.4
10:51:29|63216.4
10:51:31|63216.41
10:51:31|63217.41
10:51:32|63217.4
10:51:33|63217.41
10:51:34|63217.4
10:51:35|63217.4
10:51:36|63217.4
10:51:37|63217.4
10:51:39|63217.41
10:51:40|63218.32
10:51:41|63218.31
10:51:43|63218.31
10:51:43|63204.12
10:51:45|63203.97
10:51:47|63203.97
10:51:47|63203.07
10:51:48|63203.07
10:51:50|63200.01
10:51:51|63194.9
10:51:52|63198.29
10:51:53|63200.
10:51:54|63200.34
10:51:55|63200.34
10:51:56|63200.35
10:51:57|63200.38
10:51:58|63200.37
10:51:59|63200.01
10:52:00|63196.23
10:52:01|63196.24
10:52:02|63197.21
10:52:03|63198.08
10:52:04|63198.08
10:52:05|63198.08
10:52:06|63199.
10:52:07|63201.
10:52:08|63201.41
10:52:09|63199.81
10:52:10|63199.82
10:52:11|63199.81
10:52:12|63205.06
10:52:13|63201.9
10:52:14|63202.91
10:52:15|63202.9
10:52:16|63202.9
10:52:17|63202.9
10:52:18|63203.07
10:52:19|63203.85
10:52:20|63203.38
10:52:21|63203.38
10:52:22|63203.55
10:52:23|63203.9
10:52:24|63203.9
10:52:25|63203.9
10:52:26|63202.91
10:52:27|63202.9
10:52:28|63202.9
10:52:29|63202.91
10:52:30|63202.91
10:52:31|63202.91
10:52:32|63202.91
10:52:33|63202.91
10:52:34|63202.9
10:52:35|63202.9
10:52:36|63202.99
10:52:37|63203.
10:52:38|63212.06
10:52:39|63211.79
10:52:40|63205.9
10:52:41|63210.92
10:52:42|63205.92
10:52:43|63205.92
10:52:44|63205.92
10:52:46|63206.9
10:52:47|63204.9
10:52:49|63204.91
10:52:50|63204.9
10:52:51|63204.88
10:52:52|63204.88
10:52:53|63202.92
10:52:54|63202.92
10:52:55|63202.92
10:52:56|63202.93
10:52:56|63205.91
10:52:58|63205.91
10:52:59|63205.91
10:53:00|63205.91
10:53:01|63206.55
10:53:02|63209.07
10:53:03|63209.08
10:53:04|63212.12
10:53:05|63212.12
10:53:06|63209.76
10:53:07|63212.11
10:53:08|63214.86
10:53:09|63213.12
10:53:10|63215.
10:53:11|63215.
10:53:13|63215.
10:53:13|63215.
10:53:15|63215.
10:53:17|63221.99
10:53:17|63221.99
10:53:18|63221.99
10:53:20|63221.98
10:53:21|63221.99
10:53:23|63221.98
10:53:23|63221.99
10:53:24|63221.99
10:53:26|63221.99
10:53:26|63221.99
10:53:27|63221.99
10:53:29|63231.19
10:53:29|63231.19
10:53:32|63232.11
10:53:32|63228.23
10:53:34|63221.99
10:53:35|63223.37
10:53:36|63224.32
10:53:36|63221.98
10:53:38|63221.98
10:53:38|63221.98
10:53:39|63221.99
10:53:41|63221.98
10:53:41|63221.98
10:53:43|63221.29
10:53:44|63221.3
10:53:45|63221.29
10:53:45|63220.73
10:53:47|63216.98
10:53:47|63216.98
10:53:50|63205.
10:53:51|63205.
10:53:51|63202.93
10:53:52|63202.25
10:53:53|63201.26
10:53:54|63200.24
10:53:55|63200.
10:53:57|63200.
10:53:57|63200.
10:53:58|63200.
10:54:00|63200.
10:54:00|63200.
10:54:01|63200.
10:54:02|63200.01
10:54:05|63200.
10:54:06|63200.
10:54:06|63200.
10:54:07|63199.26
10:54:08|63197.65
10:54:09|63197.65
10:54:10|63196.28
10:54:11|63196.28
10:54:12|63194.52
10:54:13|63194.52
10:54:15|63197.55
10:54:15|63197.55
10:54:17|63194.85
10:54:17|63194.85
10:54:19|63194.85
10:54:19|63194.53
10:54:20|63194.53
10:54:22|63196.87
10:54:23|63197.64
10:54:24|63197.65
10:54:26|63197.65
10:54:28|63200.
10:54:28|63200.
10:54:30|63199.99
10:54:31|63200.99
10:54:32|63201.
10:54:33|63201.
10:54:34|63201.02
10:54:35|63200.99
10:54:36|63200.
10:54:38|63200.
10:54:38|63200.
10:54:39|63200.01
10:54:41|63200.05
10:54:41|63200.05
10:54:44|63201.61
10:54:44|63201.61
10:54:45|63200.01
10:54:46|63200.
10:54:47|63200.01
10:54:49|63200.01
10:54:50|63200.01
10:54:50|63200.01
10:54:52|63201.98
10:54:53|63201.98
10:54:53|63201.98
10:54:56|63201.99
10:54:57|63202.
10:54:58|63202.
10:54:59|63202.
10:55:00|63211.97
10:55:01|63211.96
10:55:03|63211.96
10:55:04|63211.97
10:55:06|63211.97
10:55:06|63212.87
10:55:08|63213.96
10:55:10|63213.96
10:55:10|63213.93
10:55:12|63213.93
10:55:13|63213.92
10:55:14|63213.93
10:55:15|63212.59
10:55:16|63212.6
10:55:17|63212.6
10:55:18|63212.6
10:55:19|63202.
10:55:20|63202.
10:55:21|63202.
10:55:22|63206.18
10:55:23|63206.17
10:55:24|63206.18
10:55:25|63205.17
10:55:26|63205.17
10:55:28|63205.18
10:55:28|63201.98
10:55:29|63200.
10:55:30|63200.
10:55:32|63200.01
10:55:34|63200.
10:55:34|63186.45
10:55:35|63189.61
10:55:36|63190.
10:55:37|63190.
10:55:39|63190.
10:55:39|63190.
10:55:40|63190.
10:55:41|63190.
10:55:42|63189.99
10:55:43|63189.99
10:55:44|63186.44
10:55:45|63186.44
10:55:46|63185.91
10:55:47|63185.9
10:55:48|63185.9
10:55:49|63185.9
10:55:50|63185.9
10:55:51|63185.9
10:55:52|63185.9
10:55:53|63185.91
10:55:55|63185.91
10:55:56|63187.45
10:55:57|63187.46
10:55:58|63190.
10:55:59|63189.99
10:56:00|63190.
10:56:01|63190.
10:56:03|63190.
10:56:03|63190.
10:56:04|63190.
10:56:05|63190.
10:56:06|63189.99
10:56:08|63201.99
10:56:10|63200.
10:56:10|63200.
10:56:12|63198.58
10:56:13|63194.62
10:56:14|63194.62
10:56:16|63194.65
10:56:17|63194.64
10:56:18|63197.66
10:56:19|63197.66
10:56:20|63197.67
10:56:21|63197.66
10:56:22|63197.67
10:56:23|63197.67
10:56:24|63197.66
10:56:25|63197.66
10:56:26|63197.67
10:56:27|63197.66
10:56:27|63199.98
10:56:29|63199.99
10:56:30|63199.99
10:56:31|63199.99
10:56:32|63199.99
10:56:33|63199.99
10:56:34|63207.55
10:56:36|63210.68
10:56:38|63212.46
10:56:38|63212.46
10:56:40|63217.
10:56:41|63217.01
10:56:42|63215.71
10:56:43|63214.32
10:56:44|63214.32
10:56:45|63214.32
10:56:47|63214.32
10:56:47|63204.85
10:56:49|63208.68
10:56:49|63199.98
10:56:50|63199.98
10:56:51|63199.98
10:56:54|63199.98
10:56:54|63199.98
10:56:56|63194.57
10:56:57|63194.57
10:56:57|63193.61
10:56:58|63188.97
10:56:59|63188.97
10:57:00|63188.98
10:57:01|63189.25
10:57:03|63189.97
10:57:03|63189.97
10:57:05|63189.97
10:57:07|63186.97
10:57:07|63181.15
10:57:08|63181.15
10:57:10|63181.15
10:57:12|63181.15
10:57:12|63181.16
10:57:13|63181.16
10:57:14|63181.16
10:57:16|63181.16
10:57:17|63181.15
10:57:18|63181.15
10:57:19|63181.15
10:57:19|63177.05
10:57:21|63171.19
10:57:22|63168.01
10:57:23|63168.05
10:57:24|63171.18
10:57:25|63171.18
10:57:26|63172.18
10:57:27|63172.18
10:57:29|63172.18
10:57:31|63172.19
10:57:32|63173.18
10:57:33|63173.19
10:57:35|63181.65
10:57:36|63177.42
10:57:36|63177.43
10:57:38|63183.09
10:57:39|63173.18
10:57:39|63172.18
10:57:41|63171.18
10:57:42|63168.75
10:57:42|63168.75
10:57:43|63156.42
10:57:44|63167.97
10:57:45|63177.7
10:57:46|63177.72
10:57:48|63177.72
10:57:49|63173.13
10:57:50|63176.3
10:57:51|63173.18
10:57:51|63173.17
10:57:53|63172.72
10:57:54|63170.63
10:57:54|63170.64
10:57:57|63172.99
10:57:58|63173.
10:57:58|63173.
10:57:59|63173.
10:58:00|63172.99
10:58:01|63172.99
10:58:03|63173.
10:58:03|63172.99
10:58:05|63169.99
10:58:06|63169.99
10:58:07|63169.99
10:58:08|63169.99
10:58:09|63170.
10:58:10|63170.
10:58:11|63169.99
10:58:12|63169.99
10:58:13|63169.99
10:58:14|63170.
10:58:15|63170.
10:58:16|63170.09
10:58:17|63172.99
10:58:18|63172.99
10:58:19|63172.99
10:58:20|63172.99
10:58:21|63172.99
10:58:22|63174.16
10:58:23|63173.18
10:58:25|63156.98
10:58:26|63156.99
10:58:27|63160.16
10:58:28|63159.89
10:58:29|63156.99
10:58:30|63156.97
10:58:31|63156.98
10:58:32|63156.99
10:58:33|63156.97
10:58:34|63156.97
10:58:36|63156.93
10:58:36|63156.94
10:58:37|63156.93
10:58:38|63156.9
10:58:39|63156.9
10:58:41|63157.98
10:58:41|63160.83
10:58:42|63160.82
10:58:43|63161.52
10:58:45|63161.52
10:58:45|63162.52
10:58:46|63162.51
10:58:47|63162.51
10:58:48|63162.51
10:58:49|63162.51
10:58:50|63161.97
10:58:51|63161.99
10:58:52|63162.
10:58:53|63162.
10:58:54|63162.
10:58:55|63162.
10:58:57|63161.99
10:58:57|63162.
10:58:58|63160.
10:59:00|63159.51
10:59:00|63159.51
10:59:02|63159.51
10:59:03|63159.51
10:59:04|63156.98
10:59:05|63156.98
10:59:07|63161.5
10:59:08|63174.25
10:59:10|63170.01
10:59:11|63170.
10:59:12|63165.7
10:59:13|63165.71
10:59:14|63168.01
10:59:15|63168.01
10:59:16|63171.26
10:59:17|63171.27
10:59:18|63167.42
10:59:19|63167.32
10:59:20|63167.33
10:59:21|63165.94
10:59:22|63165.94
10:59:23|63161.99
10:59:24|63161.99
10:59:25|63161.99
10:59:26|63161.99
10:59:27|63162.
10:59:28|63162.
10:59:29|63161.99
10:59:30|63161.99
10:59:31|63162.
10:59:32|63162.
10:59:33|63161.99
10:59:34|63161.99
10:59:35|63161.99
10:59:36|63161.99
10:59:38|63161.99
10:59:38|63161.99
10:59:39|63162.
10:59:40|63161.99
10:59:41|63151.22
10:59:42|63151.23
10:59:43|63151.23
10:59:44|63151.23
10:59:45|63151.22
10:59:46|63150.23
10:59:47|63149.22
10:59:49|63145.24
10:59:50|63151.1
10:59:52|63149.22
10:59:54|63149.22
10:59:54|63149.22
10:59:56|63149.22
10:59:57|63148.85
10:59:57|63157.8
10:59:59|63162.
11:00:00|63161.99
11:00:01|63161.11
11:00:02|63162.
11:00:03|63165.94
11:00:04|63170.
11:00:04|63170.93
11:00:06|63185.85
11:00:06|63183.68
11:00:08|63173.87
11:00:09|63174.85
11:00:10|63183.11
11:00:11|63186.17
11:00:12|63186.17
11:00:13|63193.83
11:00:14|63193.84
11:00:15|63195.39
11:00:16|63198.5
11:00:17|63200.
11:00:19|63207.11
11:00:19|63207.12
11:00:20|63214.39
11:00:21|63214.38
11:00:22|63215.38
11:00:23|63215.38
11:00:24|63217.46
11:00:25|63221.98
11:00:26|63221.99
11:00:27|63221.94
11:00:28|63218.04
11:00:29|63218.04
11:00:30|63218.05
11:00:31|63218.05
11:00:32|63218.04
11:00:33|63211.16
11:00:34|63211.16
11:00:35|63202.1
11:00:37|63204.27
11:00:37|63204.27
11:00:38|63204.27
11:00:39|63204.26
11:00:40|63204.27
11:00:41|63204.27
11:00:42|63204.27
11:00:43|63199.99
11:00:44|63199.99
11:00:45|63199.99
11:00:47|63199.99
11:00:47|63203.4
11:00:48|63203.4
11:00:50|63203.4
11:00:52|63203.4
11:00:52|63209.75
11:00:54|63211.5
11:00:55|63206.27
11:00:56|63208.33
11:00:57|63208.33
11:00:58|63208.33
11:00:59|63208.32
11:01:00|63211.48
11:01:02|63210.48
11:01:03|63210.47
11:01:04|63209.78
11:01:05|63209.79
11:01:06|63209.78
11:01:07|63214.99
11:01:08|63209.8
11:01:09|63211.45
11:01:11|63211.19
11:01:11|63211.47
11:01:12|63211.48
11:01:14|63213.46
11:01:14|63211.47
11:01:16|63211.47
11:01:17|63223.99
11:01:17|63224.18
11:01:19|63224.17
11:01:20|63224.17
11:01:20|63226.07
11:01:22|63226.08
11:01:23|63226.84
11:01:24|63226.84
11:01:25|63226.07
11:01:26|63226.85
11:01:27|63226.85
11:01:28|63227.07
11:01:28|63227.07
11:01:30|63227.04
11:01:30|63227.04
11:01:32|63227.03
11:01:33|63227.03
11:01:34|63226.5
11:01:35|63226.5
11:01:36|63226.5
11:01:37|63226.07
11:01:38|63226.08
11:01:39|63216.44
11:01:40|63214.71
11:01:41|63211.47
11:01:41|63209.78
11:01:43|63206.37
11:01:44|63206.29
11:01:45|63207.38
11:01:45|63208.18
11:01:47|63208.38
11:01:48|63208.38
11:01:49|63208.37
11:01:50|63208.37
11:01:52|63212.19
11:01:53|63212.22
11:01:55|63212.21
11:01:55|63212.21
11:01:57|63212.22
11:01:59|63212.22
11:01:59|63212.22
11:02:01|63212.21
11:02:01|63212.21
11:02:02|63211.22
11:02:03|63208.37
11:02:05|63213.2
11:02:05|63213.2
11:02:07|63211.21
11:02:07|63200.01
11:02:08|63205.47
11:02:09|63205.47
11:02:10|63205.47
11:02:12|63205.47
11:02:13|63205.46
11:02:14|63206.78
11:02:16|63206.77
11:02:16|63206.78
11:02:17|63206.77
11:02:18|63209.13
11:02:19|63209.14
11:02:20|63209.14
11:02:21|63209.14
11:02:23|63211.12
11:02:23|63211.03
11:02:25|63209.15
11:02:26|63209.15
11:02:27|63210.73
11:02:28|63212.3
11:02:29|63218.57
11:02:30|63224.17
11:02:31|63224.17
11:02:32|63224.17
11:02:33|63224.17
11:02:34|63224.18
11:02:35|63225.17
11:02:36|63227.57
11:02:37|63227.18
11:02:38|63237.44
11:02:39|63237.79
11:02:40|63218.61
11:02:41|63218.6
11:02:42|63218.6
11:02:43|63211.61
11:02:44|63211.61
11:02:45|63211.61
11:02:46|63211.65
11:02:47|63211.65
11:02:48|63211.66
11:02:49|63214.46
11:02:50|63209.98
11:02:51|63206.77
11:02:53|63203.43
11:02:54|63202.83
11:02:55|63201.69
11:02:56|63201.69
11:02:57|63190.
11:02:59|63177.96
11:03:00|63171.01
11:03:01|63171.01
11:03:02|63171.01
11:03:03|63168.01
11:03:04|63168.
11:03:05|63170.
11:03:06|63168.
11:03:07|63160.
11:03:08|63160.35
11:03:09|63160.
11:03:11|63159.9
11:03:13|63159.9
11:03:13|63160.64
11:03:14|63159.22
11:03:15|63159.22
11:03:16|63159.22
11:03:17|63160.64
11:03:18|63171.45
11:03:19|63165.22
11:03:20|63171.04
11:03:21|63167.89
11:03:22|63168.45
11:03:24|63168.43
11:03:24|63168.43
11:03:25|63167.88
11:03:26|63164.01
11:03:27|63180.
11:03:28|63179.99
11:03:29|63179.99
11:03:30|63180.
11:03:31|63179.99
11:03:32|63179.99
11:03:33|63180.
11:03:34|63180.
11:03:35|63179.99
11:03:36|63179.99
11:03:37|63181.
11:03:39|63189.99
11:03:39|63181.38
11:03:40|63181.38
11:03:41|63181.38
11:03:42|63181.36
11:03:43|63179.99
11:03:44|63179.99
11:03:45|63176.86
11:03:46|63176.86
11:03:47|63176.85
11:03:48|63173.69
11:03:49|63173.69
11:03:50|63173.69
11:03:51|63173.69
11:03:53|63161.4
11:03:55|63172.24
11:03:56|63176.7
11:03:57|63185.58
11:03:58|63184.54
11:03:59|63185.53
11:04:00|63185.53
11:04:01|63189.05
11:04:02|63185.53
11:04:03|63203.28
11:04:05|63187.53
11:04:05|63195.99
11:04:07|63196.22
11:04:08|63202.64
11:04:08|63221.21
11:04:10|63219.52
11:04:10|63221.5
11:04:11|63245.56
11:04:12|63222.51
11:04:13|63222.51
11:04:14|63223.52
11:04:15|63218.58
11:04:16|63218.57
11:04:17|63221.41
11:04:18|63221.47
11:04:19|63231.6
11:04:20|63226.51
11:04:21|63229.83
11:04:22|63229.83
11:04:23|63230.13
11:04:24|63219.38
11:04:25|63218.57
11:04:26|63212.82
11:04:27|63212.81
11:04:28|63215.98
11:04:29|63213.12
11:04:30|63217.57
11:04:31|63220.05
11:04:32|63221.4
11:04:33|63221.44
11:04:34|63236.59
11:04:35|63236.59
11:04:36|63240.31
11:04:37|63240.78
11:04:38|63243.94
11:04:39|63251.16
11:04:40|63248.28
11:04:41|63250.31
11:04:42|63245.83
11:04:43|63244.09
11:04:44|63244.24
11:04:45|63242.93
11:04:46|63242.84
11:04:47|63230.2
11:04:48|63235.64
11:04:49|63236.61
11:04:50|63230.19
11:04:51|63230.
11:04:52|63223.36
11:04:53|63216.74
11:04:55|63216.74
11:04:57|63216.75
11:04:58|63215.74
11:04:59|63210.02
11:05:00|63216.74
11:05:01|63216.74
11:05:02|63214.74
11:05:03|63213.76
11:05:04|63213.76
11:05:05|63213.76
11:05:06|63213.76
11:05:07|63213.77
11:05:08|63213.77
11:05:09|63213.76
11:05:10|63213.77
11:05:11|63213.76
11:05:13|63213.77
11:05:14|63213.77
11:05:14|63228.3
11:05:15|63228.3
11:05:17|63228.28
11:05:18|63228.25
11:05:19|63228.26
11:05:20|63228.26
11:05:21|63226.29
11:05:22|63226.29
11:05:23|63227.11
11:05:24|63227.17
11:05:25|63227.17
11:05:26|63226.3
11:05:27|63243.64
11:05:28|63246.06
11:05:29|63246.05
11:05:30|63217.04
11:05:31|63212.59
11:05:32|63208.61
11:05:33|63208.6
11:05:34|63217.44
11:05:35|63217.44
11:05:36|63217.42
11:05:37|63217.42
11:05:38|63217.4
11:05:39|63214.74
11:05:40|63213.41
11:05:41|63210.01
11:05:42|63210.
11:05:43|63210.
11:05:44|63210.
11:05:45|63210.
11:05:46|63210.
11:05:47|63200.02
11:05:48|63200.
11:05:49|63197.78
11:05:50|63197.78
11:05:51|63190.
11:05:52|63185.69
11:05:53|63185.7
11:05:55|63178.63
11:05:56|63174.8
11:05:56|63168.
11:05:59|63172.33
11:06:00|63172.34
11:06:02|63174.69
11:06:03|63170.93
11:06:04|63167.74
11:06:05|63166.67
11:06:06|63166.67
11:06:07|63166.66
11:06:08|63166.64
11:06:09|63162.36
11:06:10|63162.36
11:06:12|63162.35
11:06:12|63162.36
11:06:13|63166.92
11:06:14|63160.
11:06:16|63159.21
11:06:17|63158.74
11:06:17|63158.75
11:06:18|63156.02
11:06:20|63156.03
11:06:20|63190.94
11:06:22|63190.94
11:06:22|63190.94
11:06:23|63188.72
11:06:25|63185.24
11:06:26|63185.24
11:06:26|63184.8
11:06:27|63181.64
11:06:29|63181.64
11:06:29|63183.95
11:06:31|63183.95
11:06:32|63183.95
11:06:33|63187.35
11:06:33|63188.27
11:06:34|63188.02
11:06:35|63188.01
11:06:36|63181.65
11:06:38|63181.64
11:06:38|63181.65
11:06:39|63181.64
11:06:40|63187.95
11:06:41|63187.96
11:06:42|63187.96
11:06:43|63187.96
11:06:44|63187.96
11:06:45|63187.96
11:06:47|63187.95
11:06:47|63187.95
11:06:48|63187.96
11:06:50|63181.55
11:06:50|63181.55
11:06:51|63181.56
11:06:52|63181.55
11:06:53|63172.46
11:06:54|63174.34
11:06:55|63174.33
11:06:58|63174.33
11:06:59|63177.94
11:07:01|63177.93
11:07:01|63177.93
11:07:02|63177.94
11:07:04|63177.93
11:07:04|63177.94
11:07:05|63177.94
11:07:06|63177.94
11:07:07|63177.94
11:07:08|63177.94
11:07:09|63177.93
11:07:10|63177.93
11:07:11|63177.93
11:07:12|63177.93
11:07:13|63179.48
11:07:14|63179.6
11:07:15|63179.65
11:07:16|63181.89
11:07:17|63180.22
11:07:18|63178.01
11:07:19|63187.21
11:07:20|63180.23
11:07:21|63180.23
11:07:22|63180.22
11:07:23|63180.22
11:07:24|63180.22
11:07:25|63187.94
11:07:26|63183.34
11:07:27|63183.34
11:07:28|63181.77
11:07:29|63180.23
11:07:30|63180.23
11:07:31|63180.22
11:07:32|63180.23
11:07:33|63180.22
11:07:34|63181.02
11:07:35|63181.02
11:07:36|63181.02
11:07:37|63181.02
11:07:38|63181.02
11:07:39|63181.02
11:07:40|63181.01
11:07:41|63181.01
11:07:42|63181.02
11:07:43|63181.01
11:07:44|63181.02
11:07:45|63181.01
11:07:46|63181.01
11:07:47|63181.01
11:07:48|63181.02
11:07:49|63181.02
11:07:50|63181.02
11:07:51|63180.97
11:07:52|63180.23
11:07:53|63178.62
11:07:54|63177.97
11:07:55|63177.97
11:07:57|63177.93
11:07:59|63177.94
11:08:00|63177.97
11:08:02|63177.97
11:08:03|63177.97
11:08:03|63177.97
11:08:04|63181.
11:08:06|63181.
11:08:07|63180.96
11:08:07|63180.96
11:08:08|63177.97
11:08:10|63177.97
11:08:11|63171.31
11:08:12|63174.18
11:08:13|63173.97
11:08:14|63171.47
11:08:15|63171.47
11:08:15|63171.47
11:08:16|63171.49
11:08:18|63171.5
11:08:19|63171.49
11:08:19|63171.49
11:08:21|63171.5
11:08:22|63171.49
11:08:22|63171.49
11:08:23|63171.49
11:08:25|63171.49
11:08:26|63171.49
11:08:27|63171.5
11:08:28|63171.49
11:08:29|63171.49
11:08:29|63171.49
11:08:31|63171.49
11:08:31|63171.49
11:08:33|63171.49
11:08:33|63170.31
11:08:35|63164.91
11:08:35|63159.26
11:08:37|63159.25
11:08:38|63159.26
11:08:39|63159.26
11:08:39|63159.26
11:08:40|63159.26
11:08:42|63159.26
11:08:42|63156.02
11:08:44|63156.02
11:08:45|63156.03
11:08:45|63156.03
11:08:46|63156.02
11:08:48|63156.03
11:08:49|63168.68
11:08:49|63168.68
11:08:51|63161.18
11:08:52|63161.19
11:08:53|63161.18
11:08:53|63161.19
11:08:55|63161.19
11:08:55|63161.19
11:08:56|63161.19
11:08:57|63161.18
11:09:00|63161.19
11:09:01|63168.66
11:09:03|63162.16
11:09:04|63162.16
11:09:05|63162.16
11:09:05|63162.19
11:09:07|63159.93
11:09:08|63159.94
11:09:09|63168.66
11:09:10|63168.67
11:09:11|63164.63
11:09:12|63164.63
11:09:13|63161.04
11:09:14|63161.05
11:09:15|63156.02
11:09:16|63156.02
11:09:17|63156.02
11:09:18|63156.03
11:09:19|63156.03
11:09:20|63156.03
11:09:21|63156.02
11:09:22|63156.02
11:09:23|63156.02
11:09:25|63156.02
11:09:26|63156.02
11:09:27|63156.02
11:09:27|63156.02
11:09:29|63156.03
11:09:29|63156.01
11:09:30|63152.
11:09:32|63153.4
11:09:33|63152.02
11:09:34|63152.02
11:09:35|63154.3
11:09:36|63146.55
11:09:37|63145.68
11:09:38|63122.18
11:09:39|63112.71
11:09:40|63124.51
11:09:41|63124.5
11:09:42|63124.5
11:09:43|63123.5
11:09:44|63116.97
11:09:45|63113.24
11:09:46|63113.24
11:09:47|63113.24
11:09:48|63113.24
11:09:49|63111.01
11:09:50|63111.
11:09:51|63104.76
11:09:52|63101.99
11:09:53|63101.82
11:09:54|63100.57
11:09:55|63100.
11:09:56|63100.
11:09:57|63098.52
11:09:58|63098.59
11:10:00|63098.54
11:10:01|63098.
11:10:03|63096.99
11:10:04|63092.77
11:10:06|63087.44
11:10:07|63084.05
11:10:07|63081.09
11:10:09|63080.42
11:10:11|63080.42
11:10:11|63080.39
11:10:13|63079.67
11:10:13|63077.91
11:10:14|63080.24
11:10:15|63080.13
11:10:16|63077.88
11:10:17|63077.93
11:10:18|63080.13
11:10:19|63080.13
11:10:20|63099.99
11:10:21|63099.99
11:10:22|63087.68
11:10:23|63087.67
11:10:24|63087.68
11:10:25|63087.68
11:10:26|63084.53
11:10:27|63084.52
11:10:28|63083.52
11:10:29|63075.
11:10:30|63066.45
11:10:31|63060.
11:10:32|63060.01
11:10:33|63059.71
11:10:34|63057.
11:10:35|63057.
11:10:41|63052.6
11:10:42|63052.61
11:10:43|63052.61
11:10:44|63050.7
11:10:45|63050.71
11:10:45|63050.
11:10:47|63050.
11:10:48|63049.46
11:10:49|63049.46
11:10:50|63049.47
11:10:50|63049.46
11:10:52|63049.46
11:10:53|63050.6
11:10:54|63050.7
11:10:55|63050.71
11:10:56|63050.66
11:10:56|63050.66
11:10:58|63054.73
11:10:59|63054.67
11:10:59|63054.27
11:11:01|63055.72
11:11:01|63054.27
11:11:04|63053.63
11:11:05|63054.28
11:11:06|63054.27
11:11:08|63054.28
11:11:09|63056.22
11:11:10|63056.73
11:11:11|63065.65
11:11:12|63065.66
11:11:13|63059.19
11:11:14|63059.2
11:11:15|63062.19
11:11:16|63062.42
11:11:17|63055.73
11:11:19|63054.73
11:11:19|63054.73
11:11:20|63054.28
11:11:21|63054.73
11:11:22|63054.73
11:11:23|63054.72
11:11:24|63054.27
11:11:25|63054.27
11:11:26|63054.27
11:11:27|63054.27
11:11:28|63054.23
11:11:30|63053.72
11:11:30|63050.71
11:11:31|63050.71
11:11:32|63050.7
11:11:33|63050.7
11:11:35|63050.71
11:11:35|63050.71
11:11:36|63050.7
11:11:37|63050.71
11:11:38|63050.71
11:11:40|63050.1
11:11:40|63050.1
11:11:41|63050.1
11:11:42|63050.11
11:11:43|63050.1
11:11:45|63050.1
11:11:45|63050.1
11:11:46|63050.1
11:11:47|63050.1
11:11:48|63050.1
11:11:49|63050.1
11:11:50|63050.1
11:11:51|63050.11
11:11:52|63050.1
11:11:53|63050.11
11:11:54|63050.11
11:11:55|63050.11
11:11:56|63050.1
11:11:57|63050.1
11:11:58|63050.1
11:11:59|63050.1
11:12:01|63050.1
11:12:02|63047.79
11:12:04|63047.8
11:12:04|63047.79
11:12:06|63047.8
11:12:07|63047.79
11:12:08|63047.61
11:12:09|63047.62
11:12:11|63046.95
11:12:12|63046.95
11:12:13|63046.95
11:12:14|63046.95
11:12:16|63046.94
11:12:16|63046.94
11:12:18|63046.94
11:12:19|63046.94
11:12:21|63046.94
11:12:22|63046.94
11:12:23|63046.94
11:12:24|63046.95
11:12:24|63046.95
11:12:26|63046.94
11:12:26|63046.94
11:12:28|63046.94
11:12:29|63046.94
11:12:29|63046.94
11:12:30|63046.94
11:12:32|63046.95
11:12:32|63046.95
11:12:34|63046.94
11:12:35|63046.94
11:12:36|63046.95
11:12:36|63046.95
11:12:37|63046.95
11:12:38|63044.13
11:12:40|63044.13
11:12:41|63044.13
11:12:41|63044.13
11:12:42|63030.84
11:12:44|63028.85
11:12:44|63028.
11:12:45|63028.01
11:12:46|63025.03
11:12:47|63014.83
11:12:48|63013.22
11:12:51|63009.
11:12:51|63005.
11:12:52|63005.01
11:12:54|63001.
11:12:55|63000.72
11:12:56|63000.71
11:12:57|63000.03
11:12:58|63000.
11:12:59|63000.
11:13:00|63000.
11:13:01|63000.01
11:13:03|63017.84
11:13:04|63018.07
11:13:05|63018.07
11:13:07|63014.84
11:13:08|63005.8
11:13:09|63012.99
11:13:11|63012.99
11:13:12|63012.99
11:13:13|63013.
11:13:14|63005.81
11:13:15|63011.85
11:13:16|63009.47
11:13:17|63012.99
11:13:18|63002.01
11:13:19|63000.
11:13:21|63002.
11:13:22|63002.
11:13:23|63000.
11:13:24|63000.
11:13:25|63001.28
11:13:25|63002.
11:13:27|63002.01
11:13:27|63002.01
11:13:29|63002.
11:13:29|63002.
11:13:31|63002.01
11:13:31|63000.
11:13:32|63000.
11:13:33|63000.
11:13:34|63000.01
11:13:35|63000.01
11:13:37|63018.05
11:13:37|63009.22
11:13:38|63005.09
11:13:39|63000.01
11:13:40|63000.
11:13:41|63000.
11:13:42|63005.1
11:13:43|63009.35
11:13:45|63009.36
11:13:45|63009.35
11:13:46|63009.35
11:13:48|63009.35
11:13:48|63002.2
11:13:49|63002.2
11:13:50|63009.34
11:13:52|63009.34
11:13:52|63009.35
11:13:53|63018.85
11:13:54|63019.99
11:13:55|63019.99
11:13:56|63020.04
11:13:57|63027.19
11:13:59|63029.99
11:13:59|63035.93
11:14:00|63040.
11:14:01|63046.56
11:14:02|63043.3
11:14:03|63044.3
11:14:04|63049.99
11:14:06|63045.46
11:14:07|63045.46
11:14:08|63031.3
11:14:09|63035.6
11:14:10|63025.34
11:14:12|63018.84
11:14:12|63018.88
11:14:14|63024.12
11:14:15|63018.86
11:14:16|63018.85
11:14:17|63017.17
11:14:19|63010.02
11:14:19|63009.34
11:14:21|63009.34
11:14:22|63011.01
11:14:23|63013.16
11:14:24|63009.34
11:14:25|63008.01
11:14:26|63010.
11:14:27|63010.
11:14:28|63010.
11:14:29|63010.
11:14:30|63010.
11:14:31|63010.
11:14:32|63010.
11:14:33|63002.2
11:14:34|63000.
11:14:36|63000.
11:14:36|63000.
11:14:37|63000.
11:14:38|63000.
11:14:39|63000.
11:14:40|62990.
11:14:41|62988.32
11:14:42|62985.01
11:14:43|62980.95
11:14:44|62980.95
11:14:45|62978.34
11:14:46|62977.26
11:14:47|62976.63
11:14:48|62975.
11:14:49|62971.25
11:14:50|62970.
11:14:52|62971.34
11:14:52|62971.35
11:14:55|62979.77
11:14:55|62973.6
11:14:57|62973.6
11:14:58|62976.74
11:14:59|62973.69
11:15:00|62973.69
11:15:01|62973.69
11:15:03|62970.01
11:15:04|62968.
11:15:05|62968.
11:15:06|62960.01
11:15:08|62961.38
11:15:08|62961.38
11:15:10|62961.37
11:15:11|62964.52
11:15:12|62964.52
11:15:13|62964.53
11:15:14|62960.01
11:15:15|62960.01
11:15:16|62960.
11:15:17|62960.01
11:15:19|62960.
11:15:20|62960.
11:15:21|62960.
11:15:22|62960.
11:15:23|62960.
11:15:24|62960.01
11:15:25|62960.
11:15:27|62960.01
11:15:28|62960.
11:15:28|62960.
11:15:30|62960.01
11:15:30|62960.01
11:15:32|62969.39
11:15:33|62973.82
11:15:33|62978.32
11:15:34|62980.
11:15:35|62980.51
11:15:37|62980.51
11:15:38|62980.5
11:15:38|62980.5
11:15:39|62980.5
11:15:41|62980.51
11:15:42|62983.23
11:15:43|62999.41
11:15:44|62999.42
11:15:45|62999.43
11:15:46|63008.86
11:15:47|63015.93
11:15:48|63029.99
11:15:49|63030.
11:15:50|63032.86
11:15:51|63032.85
11:15:52|63039.98
11:15:53|63041.83
11:15:54|63036.85
11:15:55|63036.85
11:15:56|63035.85
11:15:57|63035.85
11:15:58|63035.84
11:15:59|63039.7
11:16:00|63056.42
11:16:01|63059.99
11:16:02|63060.
11:16:04|63059.99
11:16:04|63059.99
11:16:06|63069.
11:16:08|63068.99
11:16:09|63068.99
11:16:11|63071.42
11:16:12|63073.1
11:16:13|63073.1
11:16:14|63073.11
11:16:16|63072.09
11:16:17|63050.35
11:16:18|63047.18
11:16:19|63040.53
11:16:20|63040.52
11:16:22|63040.52
11:16:22|63040.52
11:16:24|63040.53
11:16:25|63040.52
11:16:25|63040.52
11:16:26|63049.98
11:16:28|63049.05
11:16:28|63044.22
11:16:29|63047.4
11:16:30|63047.39
11:16:31|63047.4
11:16:33|63053.13
11:16:34|63059.52
11:16:34|63068.92
11:16:35|63071.83
11:16:36|63071.82
11:16:37|63071.82
11:16:38|63071.82
11:16:39|63077.87
11:16:40|63077.88
11:16:41|63077.88
11:16:42|63071.83
11:16:43|63071.83
11:16:45|63071.83
11:16:45|63073.81
11:16:46|63073.81
11:16:47|63073.81
11:16:48|63073.81
11:16:50|63066.06
11:16:50|63066.06
11:16:51|63066.05
11:16:52|63067.22
11:16:53|63064.06
11:16:55|63058.65
11:16:55|63058.64
11:16:56|63058.64
11:16:57|63062.93
11:16:58|63066.06
11:16:59|63066.06
11:17:00|63075.64
11:17:01|63066.07
11:17:03|63066.06
11:17:04|63067.06
11:17:04|63067.07
11:17:05|63067.07
11:17:07|63067.06
11:17:08|63067.06
11:17:09|63067.02
11:17:11|63060.01
11:17:12|63050.01
11:17:13|63050.
11:17:14|63050.
11:17:15|63050.
11:17:16|63050.
11:17:18|63050.01
11:17:20|63050.
11:17:20|63050.
11:17:21|63050.
11:17:22|63050.01
11:17:23|63050.01
11:17:24|63050.
11:17:26|63050.
11:17:27|63050.
11:17:27|63050.
11:17:28|63053.15
11:17:29|63050.02
11:17:30|63050.02
11:17:31|63050.86
11:17:32|63050.86
11:17:33|63052.23
11:17:34|63064.86
11:17:35|63067.06
11:17:36|63067.07
11:17:37|63067.07
11:17:38|63069.99
11:17:39|63066.88
11:17:40|63067.36
11:17:41|63068.
11:17:42|63074.3
11:17:43|63074.3
11:17:44|63072.3
11:17:45|63072.3
11:17:46|63072.3
11:17:47|63072.29
11:17:48|63068.
11:17:49|63068.
11:17:50|63067.99
11:17:51|63067.99
11:17:52|63067.99
11:17:53|63061.35
11:17:54|63061.35
11:17:55|63060.35
11:17:56|63065.5
11:17:57|63065.82
11:17:59|63065.81
11:18:00|63069.99
11:18:01|63079.14
11:18:02|63079.14
11:18:03|63079.14
11:18:04|63079.14
11:18:05|63079.14
11:18:06|63074.03
11:18:07|63074.03
11:18:08|63074.04
11:18:09|63074.04
11:18:10|63074.03
11:18:11|63074.04
11:18:12|63074.04
11:18:14|63075.79
11:18:15|63075.81
11:18:16|63080.
11:18:17|63080.
11:18:18|63079.99
11:18:19|63093.24
11:18:19|63097.2
11:18:21|63097.2
11:18:21|63097.2
11:18:24|63097.21
11:18:24|63106.
11:18:25|63110.
11:18:26|63110.
11:18:27|63109.99
11:18:28|63110.
11:18:29|63110.44
11:18:30|63111.
11:18:31|63110.99
11:18:32|63110.99
11:18:33|63109.99
11:18:34|63109.99
11:18:36|63109.99
11:18:36|63109.99
11:18:38|63106.24
11:18:38|63100.01
11:18:39|63100.01
11:18:40|63100.02
11:18:41|63100.02
11:18:42|63100.01
11:18:44|63100.02
11:18:45|63100.02
11:18:46|63100.01
11:18:46|63100.01
11:18:47|63100.01
11:18:48|63100.01
11:18:49|63101.23
11:18:50|63102.19
11:18:51|63102.19
11:18:52|63102.19
11:18:54|63107.06
11:18:55|63102.19
11:18:57|63100.01
11:18:57|63100.01
11:18:58|63100.01
11:18:59|63100.01
11:19:01|63100.
11:19:03|63100.
11:19:03|63097.2
11:19:05|63090.
11:19:06|63090.
11:19:08|63094.33
11:19:09|63094.34
11:19:10|63094.33
11:19:11|63094.34
11:19:12|63096.2
11:19:14|63096.17
11:19:15|63093.2
11:19:16|63098.29
11:19:17|63098.29
11:19:18|63098.29
11:19:20|63098.29
11:19:21|63093.32
11:19:22|63097.49
11:19:23|63097.49
11:19:24|63093.36
11:19:25|63096.47
11:19:26|63096.47
11:19:27|63098.29
11:19:28|63101.59
11:19:30|63101.69
11:19:30|63101.7
11:19:31|63101.69
11:19:32|63111.
11:19:33|63111.
11:19:34|63111.
11:19:35|63111.
11:19:36|63116.93
11:19:37|63111.01
11:19:38|63111.01
11:19:39|63110.99
11:19:40|63110.99
11:19:41|63108.75
11:19:42|63105.86
11:19:43|63105.86
11:19:44|63101.69
11:19:45|63099.56
11:19:46|63099.56
11:19:47|63096.82
11:19:49|63095.38
11:19:49|63095.38
11:19:50|63095.39
11:19:51|63095.38
11:19:52|63097.39
11:19:53|63098.38
11:19:54|63098.38
11:19:55|63099.38
11:19:56|63105.84
11:19:58|63101.75
11:19:59|63108.76
11:20:00|63108.76
11:20:01|63108.77
11:20:03|63110.15
11:20:04|63110.18
11:20:05|63117.14
11:20:07|63117.14
11:20:07|63117.13
11:20:09|63110.15
11:20:10|63110.15
11:20:11|63106.02
11:20:12|63105.86
11:20:13|63105.86
11:20:14|63105.86
11:20:15|63105.87
11:20:16|63111.16
11:20:18|63118.88
11:20:19|63118.88
11:20:19|63118.86
11:20:21|63116.18
11:20:22|63114.51
11:20:23|63113.51
11:20:24|63106.07
11:20:25|63105.86
11:20:26|63100.89
11:20:27|63100.38
11:20:28|63100.38
11:20:29|63100.38
11:20:30|63100.39
11:20:31|63100.39
11:20:32|63095.38
11:20:33|63089.99
11:20:34|63085.17
11:20:35|63080.
11:20:36|63080.
11:20:37|63074.31
11:20:38|63074.09
11:20:39|63074.09
11:20:40|63073.48
11:20:41|63070.
11:20:42|63070.
11:20:43|63060.74
11:20:44|63063.92
11:20:45|63064.59
11:20:46|63064.59
11:20:47|63064.59
11:20:48|63064.59
11:20:49|63068.
11:20:50|63050.
11:20:51|63050.
11:20:52|63050.
11:20:53|63050.
11:20:54|63050.
11:20:55|63041.45
11:20:57|63040.81
11:20:57|63036.04
11:20:58|63036.03
11:20:59|63034.01
11:21:00|63034.
11:21:01|63020.
11:21:03|63016.67
11:21:04|63011.53
11:21:06|63010.01
11:21:07|63010.
11:21:09|63010.
11:21:09|63010.01
11:21:11|63014.69
11:21:12|63014.69
11:21:14|63012.39
11:21:15|63014.7
11:21:16|63027.75
11:21:17|63027.76
11:21:18|63027.76
11:21:19|63015.69
11:21:19|63015.69
11:21:21|63023.
11:21:22|63024.71
11:21:23|63024.71
11:21:24|63024.33
11:21:24|63024.32
11:21:26|63021.52
11:21:26|63021.5
11:21:27|63020.73
11:21:28|63020.73
11:21:29|63020.73
11:21:31|63018.82
11:21:32|63020.39
11:21:32|63030.9
11:21:34|63030.9
11:21:35|63030.91
11:21:35|63030.92
11:21:36|63030.92
11:21:37|63040.
11:21:39|63039.99
11:21:40|63039.99
11:21:40|63040.01
11:21:42|63040.01
11:21:42|63045.67
11:21:44|63045.66
11:21:44|63045.66
11:21:45|63045.66
11:21:47|63050.
11:21:47|63060.
11:21:48|63059.99
11:21:49|63060.
11:21:51|63074.31
11:21:52|63067.79
11:21:52|63067.79
11:21:53|63071.02
11:21:55|63071.02
11:21:55|63071.02
11:21:56|63067.82
11:21:58|63067.81
11:21:59|63062.8
11:22:00|63062.81
11:22:01|63062.8
11:22:02|63062.8
11:22:03|63062.8
11:22:04|63062.8
11:22:06|63062.8
11:22:08|63071.7
11:22:08|63066.07
11:22:10|63068.04
11:22:11|63068.04
11:22:11|63068.04
11:22:12|63068.04
11:22:13|63067.77
11:22:14|63062.81
11:22:15|63067.9
11:22:16|63074.31
11:22:17|63078.4
11:22:19|63080.
11:22:20|63083.26
11:22:21|63083.26
11:22:22|63090.
11:22:23|63090.
11:22:24|63089.99
11:22:25|63100.38
11:22:26|63109.99
11:22:27|63111.99
11:22:28|63111.98
11:22:29|63111.98
11:22:30|63109.99
11:22:31|63106.42
11:22:32|63102.27
11:22:33|63102.32
11:22:34|63102.32
11:22:35|63102.32
11:22:36|63108.45
11:22:37|63103.32
11:22:38|63102.31
11:22:39|63101.2
11:22:40|63090.06
11:22:41|63089.99
11:22:42|63089.99
11:22:43|63089.99
11:22:44|63089.99
11:22:45|63090.
11:22:46|63089.99
11:22:47|63089.99
11:22:48|63084.63
11:22:49|63084.64
11:22:50|63084.64
11:22:51|63090.99
11:22:52|63089.
11:22:53|63091.
11:22:54|63090.99
11:22:55|63091.
11:22:56|63092.
11:22:57|63091.99
11:22:58|63094.99
11:23:00|63091.01
11:23:00|63092.99
11:23:02|63092.99
11:23:04|63093.96
11:23:05|63093.94
11:23:06|63093.59
11:23:07|63092.99
11:23:08|63092.6
11:23:09|63090.99
11:23:10|63091.
11:23:12|63090.99
11:23:12|63090.99
11:23:14|63091.
11:23:15|63091.
11:23:16|63090.99
11:23:17|63090.
11:23:18|63084.65
11:23:19|63084.64
11:23:20|63084.64
11:23:21|63084.64
11:23:21|63084.64
11:23:23|63083.75
11:23:24|63083.73
11:23:24|63083.73
11:23:26|63083.74
11:23:26|63083.74
11:23:27|63083.73
11:23:29|63083.73
11:23:31|63083.74
11:23:31|63080.01
11:23:32|63080.02
11:23:33|63077.34
11:23:34|63077.32
11:23:35|63077.32
11:23:37|63077.32
11:23:38|63079.33
11:23:39|63079.33
11:23:40|63079.33
11:23:41|63079.34
11:23:42|63080.29
11:23:43|63080.26
11:23:44|63080.34
11:23:45|63081.33
11:23:46|63081.34
11:23:47|63081.33
11:23:48|63081.33
11:23:49|63081.32
11:23:50|63079.33
11:23:51|63089.72
11:23:52|63086.54
11:23:53|63081.32
11:23:54|63081.32
11:23:55|63079.33
11:23:56|63067.79
11:23:57|63065.65
11:23:58|63065.65
11:23:59|63065.65
11:24:01|63062.81
11:24:01|63060.
11:24:04|63060.
11:24:05|63054.8
11:24:05|63054.81
11:24:06|63056.
11:24:08|63054.58
11:24:08|63054.99
11:24:10|63050.
11:24:11|63050.
11:24:13|63050.01
11:24:15|63059.87
11:24:16|63063.
11:24:16|63060.7
11:24:17|63062.99
11:24:19|63064.
11:24:19|63063.99
11:24:20|63063.99
11:24:21|63069.73
11:24:23|63069.73
11:24:23|63069.8
11:24:24|63069.79
11:24:25|63069.8
11:24:26|63069.8
11:24:28|63068.72
11:24:28|63062.87
11:24:29|63060.69
11:24:30|63060.69
11:24:31|63060.69
11:24:32|63060.7
11:24:33|63052.62
11:24:35|63060.64
11:24:36|63060.64
11:24:37|63060.7
11:24:38|63064.76
11:24:39|63064.76
11:24:40|63064.74
11:24:41|63064.74
11:24:42|63060.7
11:24:43|63060.
11:24:44|63060.01
11:24:45|63056.83
11:24:46|63056.83
11:24:47|63056.82
11:24:48|63056.82
11:24:49|63056.84
11:24:50|63056.83
11:24:51|63056.84
11:24:52|63056.84
11:24:53|63056.84
11:24:54|63056.83
11:24:55|63056.83
11:24:56|63056.82
11:24:57|63056.82
11:24:59|63044.96
11:24:59|63039.35
11:25:01|63033.18
11:25:01|63033.17
11:25:02|63033.17
11:25:04|63033.17
11:25:06|63030.
11:25:07|63026.5
11:25:08|63026.5
11:25:09|63026.5
11:25:10|63024.97
11:25:11|63024.97
11:25:12|63024.97
11:25:14|63024.97
11:25:15|63024.97
11:25:15|63024.97
11:25:17|63024.98
11:25:18|63039.31
11:25:19|63039.07
11:25:20|63040.9
11:25:21|63040.9
11:25:22|63040.9
11:25:23|63040.91
11:25:24|63040.91
11:25:25|63040.9
11:25:26|63040.9
11:25:27|63040.9
11:25:29|63054.76
11:25:30|63054.77
11:25:31|63054.76
11:25:32|63049.08
11:25:33|63056.8
11:25:34|63055.27
11:25:34|63054.75
11:25:35|63054.75
11:25:36|63054.76
11:25:38|63054.73
11:25:38|63054.73
11:25:40|63054.72
11:25:40|63053.43
11:25:41|63054.29
11:25:43|63055.09
11:25:43|63040.54
11:25:44|63036.68
11:25:45|63035.06
11:25:46|63037.06
11:25:47|63037.07
11:25:49|63030.67
11:25:50|63030.67
11:25:50|63034.82
11:25:52|63036.01
11:25:52|63036.01
11:25:53|63037.06
11:25:54|63037.06
11:25:55|63037.05
11:25:56|63037.06
11:25:57|63037.06
11:25:58|63037.06
11:25:59|63043.01
11:26:01|63043.02
11:26:01|63043.02
11:26:02|63054.23
11:26:05|63049.06
11:26:06|63049.06
11:26:07|63049.07
11:26:09|63049.06
11:26:09|63049.06
11:26:11|63049.06
11:26:12|63049.07
11:26:13|63049.06
11:26:13|63049.07
11:26:15|63049.07
11:26:16|63049.06
11:26:17|63049.06
11:26:18|63049.07
11:26:19|63049.06
11:26:21|63055.36
11:26:22|63055.36
11:26:23|63051.12
11:26:24|63050.43
11:26:25|63050.43
11:26:26|63051.16
11:26:27|63054.84
11:26:28|63053.15
11:26:29|63055.39
11:26:30|63053.15
11:26:31|63053.15
11:26:32|63053.14
11:26:33|63053.15
11:26:34|63053.16
11:26:35|63060.
11:26:36|63054.8
11:26:37|63054.2
11:26:38|63054.2
11:26:39|63054.79
11:26:40|63054.79
11:26:41|63054.79
11:26:42|63054.99
11:26:43|63054.99
11:26:44|63054.99
11:26:45|63054.99
11:26:46|63055.
11:26:47|63055.
11:26:48|63055.36
11:26:49|63059.73
11:26:50|63056.39
11:26:51|63054.99
11:26:52|63054.98
11:26:53|63054.2
11:26:54|63054.2
11:26:55|63053.99
11:26:56|63054.28
11:26:57|63054.28
11:26:59|63056.25
11:26:59|63056.63
11:27:00|63056.63
11:27:01|63056.62
11:27:02|63055.
11:27:03|63054.27
11:27:05|63054.27
11:27:06|63054.27
11:27:07|63053.15
11:27:09|63053.16
11:27:10|63053.16
11:27:11|63053.16
11:27:13|63053.16
11:27:15|63053.15
11:27:16|63053.16
11:27:16|63053.16
11:27:18|63053.16
11:27:19|63053.15
11:27:20|63053.15
11:27:21|63053.15
11:27:22|63052.
11:27:23|63052.
11:27:24|63051.99
11:27:25|63051.99
11:27:26|63052.
11:27:27|63052.
11:27:28|63052.
11:27:29|63052.
11:27:30|63052.
11:27:31|63052.
11:27:32|63052.
11:27:33|63052.
11:27:34|63052.
11:27:35|63051.99
11:27:36|63060.
11:27:37|63070.
11:27:38|63070.
11:27:39|63080.
11:27:40|63080.
11:27:41|63083.33
11:27:42|63090.
11:27:43|63091.
11:27:44|63097.07
11:27:45|63097.07
11:27:46|63097.07
11:27:47|63097.07
11:27:48|63097.07
11:27:49|63098.08
11:27:50|63098.08
11:27:51|63098.08
11:27:52|63098.07
11:27:53|63098.07
11:27:54|63098.08
11:27:55|63098.07
11:27:56|63098.07
11:27:57|63098.08
11:27:58|63098.07
11:27:59|63098.07
11:28:00|63099.08
11:28:01|63099.08
11:28:02|63099.08
11:28:03|63099.55
11:28:05|63098.07
11:28:07|63086.93
11:28:07|63086.93
11:28:09|63091.75
11:28:10|63088.41
11:28:11|63088.4
11:28:12|63087.11
11:28:13|63087.11
11:28:15|63086.4
11:28:15|63086.41
11:28:16|63084.
11:28:17|63083.99
11:28:19|63083.99
11:28:20|63083.99
11:28:21|63083.99
11:28:22|63083.99
11:28:23|63084.
11:28:24|63083.99
11:28:25|63083.99
11:28:26|63084.
11:28:27|63075.37
11:28:28|63070.32
11:28:29|63070.32
11:28:30|63070.32
11:28:31|63071.6
11:28:32|63070.58
11:28:33|63070.
11:28:34|63069.99
11:28:35|63066.82
11:28:36|63066.82
11:28:37|63059.02
11:28:38|63058.93
11:28:40|63066.83
11:28:40|63074.32
11:28:41|63074.32
11:28:42|63073.32
11:28:43|63066.23
11:28:44|63056.77
11:28:45|63056.77
11:28:46|63056.77
11:28:47|63056.78
11:28:48|63057.01
11:28:49|63057.01
11:28:50|63059.99
11:28:51|63056.92
11:28:52|63056.92
11:28:53|63060.16
11:28:54|63063.09
11:28:56|63063.09
11:28:56|63056.76
11:28:57|63050.7
11:28:58|63054.73
11:28:59|63054.74
11:29:00|63054.74
11:29:02|63055.35
11:29:02|63057.02
11:29:03|63057.02
11:29:05|63056.98
11:29:07|63054.73
11:29:08|63049.34
11:29:09|63051.61
11:29:10|63051.59
11:29:11|63049.05
11:29:12|63048.04
11:29:14|63040.
11:29:15|63040.
11:29:16|63041.03
11:29:18|63040.
11:29:20|63040.
11:29:20|63040.
11:29:21|63040.
11:29:22|63040.
11:29:23|63049.05
11:29:24|63042.18
11:29:25|63042.17
11:29:26|63042.17
11:29:27|63042.17
11:29:28|63042.18
11:29:29|63054.73
11:29:30|63054.72
11:29:31|63061.68
11:29:32|63069.99
11:29:33|63078.88
11:29:34|63078.88
11:29:35|63075.73
11:29:36|63078.91
11:29:37|63089.99
11:29:38|63087.93
11:29:39|63087.94
11:29:40|63080.63
11:29:41|63076.6
11:29:42|63076.6
11:29:43|63084.9
11:29:44|63080.11
11:29:45|63080.11
11:29:46|63082.11
11:29:47|63082.1
11:29:48|63089.98
11:29:49|63089.06
11:29:50|63089.06
11:29:51|63089.06
11:29:52|63090.05
11:29:53|63090.32
11:29:54|63090.31
11:29:55|63089.06
11:29:56|63089.05
11:29:57|63089.02
11:29:58|63088.98
11:29:59|63088.06
11:30:00|63088.06
11:30:01|63088.06
11:30:02|63088.02
11:30:03|63087.06
11:30:04|63087.06
11:30:06|63090.01
11:30:07|63090.
11:30:08|63090.01
11:30:10|63090.01
11:30:11|63082.1
11:30:12|63082.1
11:30:13|63082.1
11:30:14|63082.1
11:30:15|63082.06
11:30:17|63081.82
11:30:18|63088.44
11:30:20|63088.44
11:30:21|63088.43
11:30:22|63088.43
11:30:23|63088.44
11:30:24|63088.44
11:30:25|63094.03
11:30:26|63082.44
11:30:27|63090.04
11:30:28|63090.04
11:30:29|63094.03
11:30:29|63094.02
11:30:31|63094.03
11:30:32|63094.02
11:30:33|63094.03
11:30:34|63094.02
11:30:34|63094.02
11:30:36|63094.02
11:30:37|63094.02
11:30:38|63094.02
11:30:39|63094.03
11:30:40|63094.03
11:30:41|63094.03
11:30:42|63093.9
11:30:43|63089.44
11:30:44|63089.43
11:30:45|63089.44
11:30:46|63089.43
11:30:47|63089.43
11:30:48|63089.45
11:30:49|63094.03
11:30:50|63094.03
11:30:51|63094.02
11:30:52|63094.02
11:30:53|63094.03
11:30:54|63094.03
11:30:55|63094.03
11:30:56|63094.03
11:30:57|63094.03
11:30:58|63094.02
11:30:59|63096.18
11:31:00|63097.18
11:31:01|63097.68
11:31:02|63097.68
11:31:03|63095.03
11:31:04|63093.25
11:31:05|63093.25
11:31:06|63093.25
11:31:08|63093.24
11:31:09|63092.24
11:31:11|63092.01
11:31:12|63092.01
11:31:13|63092.02
11:31:14|63092.02
11:31:15|63092.02
11:31:17|63092.01
11:31:17|63078.59
11:31:19|63070.01
11:31:20|63070.01
11:31:21|63070.01
11:31:21|63070.01
11:31:22|63070.01
11:31:23|63070.01
11:31:24|63069.98
11:31:26|63065.91
11:31:26|63065.91
11:31:28|63065.91
11:31:29|63065.91
11:31:30|63065.92
11:31:30|63065.91
11:31:31|63065.92
11:31:33|63065.92
11:31:33|63065.91
11:31:34|63065.91
11:31:36|63065.92
11:31:36|63065.92
11:31:38|63065.92
11:31:38|63065.92
11:31:39|63065.92
11:31:40|63065.91
11:31:41|63068.26
11:31:42|63068.25
11:31:44|63068.25
11:31:45|63071.96
11:31:45|63071.97
11:31:47|63071.96
11:31:47|63071.97
11:31:49|63071.97
11:31:49|63071.97
11:31:50|63071.96
11:31:51|63071.96
11:31:52|63072.57
11:31:53|63071.54
11:31:54|63071.54
11:31:55|63029.98
11:31:56|63034.35
11:31:57|63032.98
11:31:58|63032.97
11:32:00|63032.97
11:32:00|63032.98
11:32:01|63032.97
11:32:02|63025.25
11:32:04|63022.26
11:32:05|63028.2
11:32:06|63028.2
11:32:07|63028.23
11:32:08|63028.2
11:32:10|63025.23
11:32:12|63025.23
11:32:13|63025.24
11:32:14|63024.65
11:32:15|63024.65
11:32:16|63024.23
11:32:18|63023.5
11:32:19|63023.5
11:32:20|63023.5
11:32:21|63023.5
11:32:23|63023.5
11:32:24|63023.5
11:32:24|63030.12
11:32:27|63030.11
11:32:27|63035.
11:32:28|63046.39
11:32:30|63046.39
11:32:32|63046.39
11:32:32|63041.52
11:32:33|63041.52
11:32:34|63046.4
11:32:35|63041.52
11:32:36|63041.52
11:32:37|63041.86
11:32:38|63041.86
11:32:40|63043.52
11:32:40|63049.39
11:32:41|63055.31
11:32:42|63055.31
11:32:43|63055.31
11:32:44|63055.31
11:32:45|63055.32
11:32:46|63055.32
11:32:47|63067.89
11:32:48|63070.85
11:32:49|63073.93
11:32:50|63079.95
11:32:51|63079.95
11:32:52|63089.99
11:32:53|63094.03
11:32:54|63103.24
11:32:55|63106.07
11:32:56|63096.42
11:32:57|63096.42
11:32:58|63096.43
11:32:59|63096.43
11:33:00|63092.43
11:33:01|63092.43
11:33:03|63092.42
11:33:03|63092.41
11:33:04|63092.41
11:33:05|63092.41
11:33:06|63092.41
11:33:07|63080.63
11:33:09|63080.62
11:33:11|63084.9
11:33:12|63084.97
11:33:14|63086.11
11:33:15|63086.11
11:33:16|63086.34
11:33:17|63087.11
11:33:18|63086.33
11:33:19|63086.32
11:33:20|63086.3
11:33:21|63086.29
11:33:22|63086.29
11:33:23|63085.11
11:33:24|63085.11
11:33:26|63085.11
11:33:26|63083.1
11:33:29|63083.1
11:33:29|63083.06
11:33:30|63083.06
11:33:31|63083.06
11:33:32|63083.06
11:33:33|63084.11
11:33:34|63084.11
11:33:35|63085.1
11:33:36|63085.1
11:33:37|63085.1
11:33:38|63085.1
11:33:39|63085.11
11:33:40|63085.11
11:33:41|63085.1
11:33:42|63085.1
11:33:43|63085.11
11:33:44|63087.11
11:33:45|63090.08
11:33:46|63084.27
11:33:47|63080.63
11:33:48|63080.63
11:33:49|63079.84
11:33:50|63079.84
11:33:51|63079.84
11:33:52|63079.85
11:33:53|63079.85
11:33:54|63081.62
11:33:55|63081.63
11:33:57|63081.62
11:33:58|63080.62
11:33:58|63080.
11:33:59|63080.
11:34:00|63078.62
11:34:02|63073.93
11:34:03|63073.93
11:34:04|63070.
11:34:05|63070.
11:34:07|63069.11
11:34:07|63069.1
11:34:08|63056.47
11:34:10|63050.
11:34:12|63053.22
11:34:13|63053.22
11:34:14|63053.22
11:34:16|63070.59
11:34:17|63070.59
11:34:18|63070.54
11:34:18|63068.33
11:34:19|63065.67
11:34:21|63063.72
11:34:22|63060.74
11:34:23|63060.73
11:34:23|63060.73
11:34:25|63060.73
11:34:25|63070.59
11:34:27|63080.
11:34:27|63080.
11:34:28|63080.
11:34:30|63079.99
11:34:31|63079.99
11:34:31|63079.99
11:34:32|63079.99
11:34:33|63071.58
11:34:34|63071.59
11:34:36|63071.59
11:34:37|63071.59
11:34:37|63071.59
11:34:39|63072.59
11:34:39|63072.59
11:34:41|63079.48
11:34:41|63073.6
11:34:43|63073.6
11:34:43|63073.6
11:34:45|63073.59
11:34:45|63072.58
11:34:46|63072.58
11:34:47|63072.58
11:34:48|63072.58
11:34:49|63071.58
11:34:50|63071.59
11:34:51|63071.59
11:34:52|63071.58
11:34:53|63071.59
11:34:54|63071.58
11:34:55|63071.6
11:34:56|63071.59
11:34:58|63071.57
11:34:58|63069.52
11:34:59|63064.33
11:35:00|63064.33
11:35:01|63064.33
11:35:03|63067.09
11:35:04|63068.07
11:35:05|63080.
11:35:05|63085.11
11:35:07|63085.11
11:35:08|63085.1
11:35:09|63090.
11:35:10|63090.
11:35:11|63090.
11:35:13|63090.
11:35:14|63089.99
11:35:15|63089.99
11:35:16|63125.84
11:35:17|63125.85
11:35:19|63109.91
11:35:20|63109.91
11:35:21|63115.16
11:35:22|63122.7
11:35:23|63122.7
11:35:24|63122.69
11:35:25|63122.68
11:35:26|63117.31
11:35:27|63120.73
11:35:29|63113.09
11:35:29|63137.82
11:35:31|63137.83
11:35:32|63137.83
11:35:33|63140.99
11:35:34|63130.76
11:35:35|63134.05
11:35:36|63134.05
11:35:37|63134.05
11:35:38|63134.05
11:35:39|63137.59
11:35:40|63134.74
11:35:41|63135.36
11:35:42|63134.75
11:35:43|63134.74
11:35:44|63137.95
11:35:45|63137.95
11:35:46|63137.95
11:35:47|63137.95
11:35:48|63142.24
11:35:49|63149.99
11:35:50|63149.99
11:35:51|63150.
11:35:52|63150.
11:35:53|63150.
11:35:54|63130.48
11:35:55|63136.35
11:35:56|63139.76
11:35:57|63137.61
11:35:58|63139.77
11:35:59|63146.57
11:36:00|63146.57
11:36:01|63145.89
11:36:02|63145.88
11:36:03|63146.57
11:36:05|63146.57
11:36:06|63149.98
11:36:06|63149.98
11:36:08|63138.05
11:36:09|63138.04
11:36:11|63138.02
11:36:13|63137.59
11:36:14|63137.59
11:36:16|63137.59
11:36:17|63137.59
11:36:19|63134.75
11:36:19|63130.16
11:36:20|63130.15
11:36:22|63130.15
11:36:22|63130.16
11:36:23|63130.16
11:36:24|63130.15
11:36:25|63130.15
11:36:26|63130.16
11:36:27|63130.16
11:36:28|63130.16
11:36:30|63130.15
11:36:30|63130.15
11:36:31|63130.15
11:36:32|63130.16
11:36:33|63130.16
11:36:34|63130.01
11:36:36|63125.1
11:36:37|63128.03
11:36:37|63124.71
11:36:38|63124.7
11:36:40|63124.71
11:36:41|63124.71
11:36:42|63124.7
11:36:43|63124.7
11:36:43|63124.71
11:36:45|63124.71
11:36:45|63126.72
11:36:47|63124.76
11:36:48|63124.75
11:36:49|63124.76
11:36:50|63124.75
11:36:50|63124.75
11:36:51|63124.75
11:36:53|63124.75
11:36:54|63124.75
11:36:55|63136.18
11:36:56|63138.26
11:36:56|63138.27
11:36:58|63140.16
11:36:59|63140.16
11:37:00|63140.16
11:37:02|63149.99
11:37:03|63150.
11:37:04|63149.99
11:37:04|63149.99
11:37:06|63146.83
11:37:07|63146.79
11:37:09|63146.8
11:37:09|63146.8
11:37:10|63145.8
11:37:12|63145.8
11:37:13|63145.8
11:37:15|63145.8
11:37:17|63145.8
11:37:17|63145.8
11:37:19|63145.8
11:37:21|63145.79
11:37:22|63145.79
11:37:24|63145.79
11:37:24|63145.8
11:37:25|63145.79
11:37:27|63145.79
11:37:27|63146.8
11:37:28|63149.93
11:37:30|63168.
11:37:30|63168.
11:37:32|63168.
11:37:32|63168.
11:37:34|63167.99
11:37:35|63169.99
11:37:36|63170.09
11:37:37|63170.34
11:37:38|63170.34
11:37:39|63170.6
11:37:40|63170.6
11:37:41|63170.6
11:37:43|63170.61
11:37:44|63173.8
11:37:45|63173.79
11:37:46|63173.8
11:37:47|63173.8
11:37:47|63173.8
11:37:48|63173.8
11:37:49|63173.8
11:37:50|63173.79
11:37:51|63173.79
11:37:52|63173.8
11:37:54|63173.8
11:37:54|63173.81
11:37:55|63173.81
11:37:56|63173.81
11:37:57|63173.8
11:37:58|63168.
11:37:59|63167.51
11:38:01|63166.08
11:38:01|63166.07
11:38:03|63166.08
11:38:04|63166.08
11:38:05|63166.08
11:38:06|63166.07
11:38:07|63166.07
11:38:07|63166.08
11:38:09|63169.19
11:38:10|63166.19
11:38:11|63166.2
11:38:12|63166.07
11:38:12|63166.07
11:38:15|63166.07
11:38:15|63166.08
11:38:16|63166.08
11:38:18|63166.08
11:38:19|63166.07
11:38:21|63166.08
11:38:21|63166.07
11:38:22|63166.08
11:38:24|63166.07
11:38:26|63166.08
11:38:26|63166.08
11:38:28|63166.08
11:38:29|63166.07
11:38:30|63166.07
11:38:31|63166.08
11:38:32|63166.08
11:38:33|63166.08
11:38:34|63166.08
11:38:35|63166.08
11:38:36|63166.08
11:38:37|63166.09
11:38:38|63169.94
11:38:39|63169.93
11:38:40|63169.93
11:38:41|63169.93
11:38:42|63177.56
11:38:43|63177.57
11:38:44|63177.57
11:38:45|63177.57
11:38:46|63177.6
11:38:47|63177.59
11:38:48|63177.6
11:38:49|63177.6
11:38:50|63177.59
11:38:51|63177.59
11:38:52|63177.6
11:38:53|63177.6
11:38:54|63179.69
11:38:55|63179.69
11:38:56|63179.69
11:38:57|63180.
11:38:58|63179.99
11:38:59|63186.68
11:39:00|63189.99
11:39:01|63189.99
11:39:02|63189.99
11:39:03|63188.15
11:39:04|63188.16
11:39:05|63190.
11:39:07|63189.99
11:39:08|63189.99
11:39:08|63189.99
11:39:09|63189.99
11:39:10|63190.
11:39:11|63190.
11:39:12|63191.38
11:39:14|63191.37
11:39:16|63189.99
11:39:16|63185.92
11:39:18|63185.92
11:39:20|63185.96
11:39:20|63185.96
11:39:21|63185.97
11:39:23|63185.97
11:39:23|63191.76
11:39:25|63191.76
11:39:26|63191.75
11:39:27|63191.76
11:39:28|63191.75
11:39:29|63191.76
11:39:30|63194.
11:39:31|63193.
11:39:32|63192.99
11:39:33|63194.44
11:39:34|63197.7
11:39:35|63197.7
11:39:36|63197.69
11:39:37|63197.69
11:39:38|63197.7
11:39:39|63197.7
11:39:41|63200.
11:39:41|63200.
11:39:42|63201.51
11:39:43|63201.51
11:39:44|63202.24
11:39:46|63202.24
11:39:47|63202.25
11:39:48|63197.77
11:39:49|63197.76
11:39:49|63197.76
11:39:50|63197.76
11:39:51|63197.77
11:39:52|63197.77
11:39:53|63197.76
11:39:54|63197.77
11:39:55|63197.77
11:39:57|63197.77
11:39:57|63197.76
11:39:58|63197.77
11:39:59|63197.76
11:40:00|63197.76
11:40:01|63180.01
11:40:03|63180.01
11:40:04|63180.01
11:40:05|63180.01
11:40:05|63180.03
11:40:07|63180.06
11:40:08|63180.01
11:40:08|63177.56
11:40:11|63177.55
11:40:11|63177.56
11:40:12|63177.56
11:40:13|63180.01
11:40:15|63182.52
11:40:16|63184.47
11:40:17|63184.46
11:40:18|63184.47
11:40:20|63184.47
11:40:21|63189.31
11:40:23|63200.
11:40:25|63199.99
11:40:25|63200.
11:40:26|63200.
11:40:27|63199.99
11:40:29|63199.99
11:40:29|63199.99
11:40:30|63199.99
11:40:31|63199.99
11:40:32|63194.82
11:40:33|63190.52
11:40:35|63190.51
11:40:36|63190.52
11:40:37|63184.48
11:40:37|63184.46
11:40:38|63183.29
11:40:39|63183.29
11:40:41|63183.29
11:40:42|63185.46
11:40:43|63185.46
11:40:43|63185.46
11:40:44|63185.53
11:40:46|63186.43
11:40:47|63186.47
11:40:47|63185.57
11:40:48|63185.57
11:40:49|63185.53
11:40:50|63185.53
11:40:51|63183.28
11:40:52|63170.01
11:40:54|63170.
11:40:54|63170.
11:40:55|63169.97
11:40:56|63169.97
11:40:59|63169.97
11:40:59|63169.96
11:41:00|63160.81
11:41:01|63157.28
11:41:02|63157.27
11:41:04|63157.27
11:41:04|63157.28
11:41:06|63157.27
11:41:06|63157.27
11:41:07|63157.27
11:41:09|63157.28
11:41:10|63157.28
11:41:12|63157.27
11:41:13|63157.27
11:41:13|63157.28
11:41:14|63157.28
11:41:15|63160.45
11:41:17|63160.45
11:41:19|63160.45
11:41:21|63164.39
11:41:21|63164.44
11:41:23|63164.43
11:41:24|63164.43
11:41:25|63164.43
11:41:25|63164.44
11:41:26|63165.61
11:41:27|63173.36
11:41:29|63173.45
11:41:30|63173.45
11:41:30|63173.44
11:41:31|63173.44
11:41:33|63173.44
11:41:34|63180.
11:41:36|63185.44
11:41:36|63185.44
11:41:37|63185.45
11:41:38|63185.45
11:41:39|63185.45
11:41:40|63185.46
11:41:41|63185.46
11:41:42|63185.46
11:41:43|63185.45
11:41:44|63185.45
11:41:45|63185.45
11:41:46|63185.45
11:41:47|63193.47
11:41:48|63191.79
11:41:49|63199.99
11:41:50|63199.98
11:41:51|63199.98
11:41:52|63193.79
11:41:53|63193.78
11:41:54|63193.78
11:41:55|63193.78
11:41:56|63193.79
11:41:57|63193.79
11:41:58|63193.79
11:41:59|63184.3
11:42:00|63182.71
11:42:01|63182.71
11:42:03|63182.72
11:42:03|63173.46
11:42:05|63173.45
11:42:05|63173.45
11:42:07|63173.45
11:42:08|63173.45
11:42:09|63173.46
11:42:10|63173.46
11:42:11|63173.46
11:42:12|63173.46
11:42:14|63173.46
11:42:14|63173.46
11:42:15|63176.59
11:42:17|63176.59
11:42:17|63176.59
11:42:19|63176.59
11:42:20|63173.46
11:42:22|63173.46
11:42:23|63173.46
11:42:23|63173.45
11:42:24|63170.
11:42:25|63165.31
11:42:27|63165.31
11:42:28|63165.31
11:42:29|63165.31
11:42:30|63165.31
11:42:31|63165.31
11:42:32|63165.32
11:42:33|63165.32
11:42:34|63165.31
11:42:35|63165.31
11:42:36|63165.31
11:42:37|63165.32
11:42:38|63165.32
11:42:39|63165.32
11:42:40|63165.32
11:42:41|63165.32
11:42:42|63165.31
11:42:43|63158.71
11:42:44|63158.71
11:42:45|63158.71
11:42:46|63158.71
11:42:47|63158.72
11:42:48|63157.74
11:42:49|63157.74
11:42:50|63157.74
11:42:51|63157.74
11:42:52|63159.72
11:42:53|63166.98
11:42:54|63165.83
11:42:55|63165.84
11:42:56|63165.84
11:42:57|63165.83
11:42:58|63160.71
11:42:59|63160.71
11:43:00|63160.71
11:43:01|63160.71
11:43:03|63160.71
11:43:04|63160.71
11:43:06|63160.71
11:43:06|63160.71
11:43:07|63160.72
11:43:08|63160.72
11:43:09|63161.27
11:43:11|63161.27
11:43:12|63161.27
11:43:13|63161.27
11:43:13|63161.27
11:43:15|63161.27
11:43:16|63161.27
11:43:17|63161.27
11:43:19|63161.27
11:43:20|63162.67
11:43:22|63162.67
11:43:23|63165.73
11:43:25|63165.73
11:43:25|63165.73
11:43:26|63165.72
11:43:28|63162.66
11:43:29|63162.66
11:43:30|63162.66
11:43:31|63162.67
11:43:32|63162.66
11:43:33|63162.67
11:43:34|63162.66
11:43:35|63162.66
11:43:36|63161.27
11:43:37|63161.27
11:43:38|63161.27
11:43:40|63161.27
11:43:41|63161.26
11:43:42|63161.27
11:43:43|63161.26
11:43:44|63161.26
11:43:45|63161.26
11:43:46|63161.27
11:43:47|63161.27
11:43:48|63161.27
11:43:49|63161.26
11:43:50|63161.26
11:43:51|63161.26
11:43:52|63161.26
11:43:53|63161.26
11:43:54|63161.26
11:43:55|63161.26
11:43:56|63161.26
11:43:57|63161.27
11:43:58|63161.27
11:43:59|63161.26
11:44:00|63161.26
11:44:01|63161.26
11:44:02|63161.26
11:44:03|63161.26
11:44:04|63161.27
11:44:05|63161.27
11:44:06|63161.27
11:44:07|63161.27
11:44:08|63161.26
11:44:09|63161.27
11:44:11|63161.27
11:44:11|63161.27
11:44:13|63161.27
11:44:14|63161.27
11:44:14|63161.26
11:44:16|63161.26
11:44:17|63161.26
11:44:18|63161.26
11:44:19|63161.26
11:44:20|63161.26
11:44:21|63156.79
11:44:23|63156.5
11:44:25|63155.8
11:44:25|63155.8
11:44:26|63155.81
11:44:27|63155.8
11:44:29|63155.81
11:44:29|63155.81
11:44:30|63155.81
11:44:31|63155.81
11:44:32|63155.81
11:44:33|63155.8
11:44:34|63155.8
11:44:35|63155.8
11:44:36|63155.81
11:44:37|63155.81
11:44:38|63155.8
11:44:39|63155.8
11:44:40|63155.8
11:44:41|63155.8
11:44:42|63155.
11:44:43|63155.
11:44:44|63155.
11:44:45|63155.
11:44:46|63155.
11:44:47|63154.96
11:44:48|63154.96
11:44:49|63154.96
11:44:50|63150.52
11:44:51|63150.53
11:44:52|63150.53
11:44:53|63150.53
11:44:54|63150.53
11:44:55|63150.52
11:44:56|63150.53
11:44:57|63150.5
11:44:58|63150.5
11:44:59|63150.51
11:45:00|63150.51
11:45:01|63150.51
11:45:02|63150.51
11:45:03|63150.5
11:45:05|63150.5
11:45:06|63150.51
11:45:07|63150.5
11:45:08|63150.5
11:45:10|63150.5
11:45:11|63150.46
11:45:12|63150.
11:45:13|63150.
11:45:13|63150.01
11:45:14|63149.95
11:45:16|63149.95
11:45:17|63149.95
11:45:17|63149.96
11:45:19|63149.95
11:45:20|63149.95
11:45:22|63148.29
11:45:23|63148.29
11:45:25|63148.29
11:45:26|63148.29
11:45:26|63148.29
11:45:28|63148.29
11:45:30|63150.01
11:45:31|63150.49
11:45:32|63150.51
11:45:33|63150.52
11:45:34|63148.64
11:45:35|63150.53
11:45:36|63170.
11:45:37|63170.
11:45:38|63169.99
11:45:39|63170.18
11:45:40|63170.99
11:45:41|63170.99
11:45:42|63170.99
11:45:43|63170.99
11:45:44|63170.99
11:45:45|63170.99
11:45:46|63170.99
11:45:47|63171.
11:45:48|63180.
11:45:49|63180.
11:45:50|63186.82
11:45:51|63186.81
11:45:52|63186.81
11:45:53|63186.82
11:45:54|63193.48
11:45:55|63193.48
11:45:56|63193.48
11:45:57|63193.48
11:45:58|63193.48
11:45:59|63190.57
11:46:00|63190.57
11:46:01|63190.58
11:46:02|63190.58
11:46:03|63186.53
11:46:04|63180.01
11:46:05|63180.01
11:46:07|63182.63
11:46:08|63182.61
11:46:08|63182.6
11:46:10|63182.61
11:46:11|63182.6
11:46:11|63182.61
11:46:13|63182.61
11:46:14|63181.61
11:46:16|63177.33
11:46:17|63170.99
11:46:17|63169.99
11:46:18|63170.
11:46:19|63170.
11:46:20|63170.98
11:46:22|63171.99
11:46:24|63171.98
11:46:25|63171.99
11:46:26|63171.99
11:46:27|63172.
11:46:29|63160.
11:46:29|63156.15
11:46:31|63156.16
11:46:31|63156.16
11:46:33|63156.15
11:46:35|63156.15
11:46:36|63156.15
11:46:37|63156.15
11:46:38|63156.15
11:46:39|63156.15
11:46:40|63156.15
11:46:41|63159.44
11:46:42|63156.16
11:46:43|63156.16
11:46:44|63155.51
11:46:45|63150.
11:46:46|63150.01
11:46:47|63150.01
11:46:48|63150.01
11:46:49|63150.01
11:46:50|63150.
11:46:51|63150.
11:46:52|63150.01
11:46:53|63150.01
11:46:54|63150.01
11:46:55|63150.
11:46:56|63150.01
11:46:57|63150.01
11:46:58|63150.01
11:46:59|63150.01
11:47:00|63150.
11:47:01|63150.
11:47:02|63150.01
11:47:03|63150.
11:47:05|63150.01
11:47:06|63150.01
11:47:07|63150.01
11:47:08|63150.01
11:47:09|63150.01
11:47:10|63150.02
11:47:10|63150.02
11:47:11|63150.02
11:47:13|63150.02
11:47:14|63150.02
11:47:15|63150.02
11:47:16|63150.02
11:47:17|63150.02
11:47:19|63150.02
11:47:19|63150.02
11:47:20|63150.02
11:47:22|63150.02
11:47:23|63150.02
11:47:25|63150.02
11:47:25|63150.01
11:47:27|63152.
11:47:27|63152.
11:47:28|63152.01
11:47:30|63152.01
11:47:31|63153.
11:47:32|63153.
11:47:33|63153.
11:47:34|63153.
11:47:35|63153.
11:47:36|63155.99
11:47:37|63159.3
11:47:38|63176.86
11:47:39|63179.99
11:47:40|63179.99
11:47:41|63179.99
11:47:42|63180.
11:47:43|63179.99
11:47:44|63179.99
11:47:45|63179.99
11:47:46|63179.99
11:47:47|63180.
11:47:48|63179.99
11:47:49|63179.99
11:47:50|63179.99
11:47:51|63179.99
11:47:52|63170.54
11:47:53|63174.85
11:47:54|63174.85
11:47:55|63171.69
11:47:56|63171.69
11:47:57|63171.7
11:47:58|63174.85
11:47:59|63172.84
11:48:00|63175.06
11:48:02|63175.85
11:48:03|63175.85
11:48:04|63175.06
11:48:05|63174.8
11:48:06|63174.8
11:48:07|63174.8
11:48:08|63174.8
11:48:09|63172.82
11:48:11|63169.99
11:48:12|63163.08
11:48:13|63163.08
11:48:14|63166.7
11:48:15|63166.7
11:48:16|63163.08
11:48:17|63158.82
11:48:18|63155.72
11:48:19|63155.73
11:48:20|63155.73
11:48:21|63155.72
11:48:22|63155.72
11:48:23|63155.72
11:48:25|63155.72
11:48:25|63155.72
11:48:27|63155.72
11:48:28|63155.72
11:48:30|63155.72
11:48:30|63155.73
11:48:31|63155.72
11:48:32|63155.72
11:48:33|63155.72
11:48:34|63155.72
11:48:35|63153.02
11:48:36|63153.02
11:48:37|63153.02
11:48:39|63153.02
11:48:39|63153.02
11:48:40|63153.01
11:48:41|63153.01
11:48:42|63153.01
11:48:43|63153.02
11:48:44|63153.02
11:48:45|63153.01
11:48:46|63153.02
11:48:47|63153.02
11:48:49|63153.01
11:48:49|63151.13
11:48:50|63142.73
11:48:51|63139.38
11:48:52|63139.
11:48:53|63139.01
11:48:54|63139.01
11:48:55|63139.
11:48:56|63135.58
11:48:57|63133.27
11:48:58|63130.76
11:48:59|63130.76
11:49:01|63130.76
11:49:01|63134.16
11:49:02|63134.16
11:49:03|63134.17
11:49:05|63138.13
11:49:07|63139.01
11:49:07|63147.92
11:49:09|63147.93
11:49:10|63147.93
11:49:11|63147.93
11:49:12|63148.92
11:49:13|63148.92
11:49:14|63148.92
11:49:15|63154.3
11:49:16|63154.3
11:49:17|63154.3
11:49:18|63154.3
11:49:19|63154.3
11:49:20|63154.3
11:49:21|63154.3
11:49:22|63154.3
11:49:23|63154.3
11:49:24|63154.3
11:49:25|63154.3
11:49:27|63154.3
11:49:27|63154.31
11:49:28|63154.3
11:49:30|63154.3
11:49:31|63154.3
11:49:31|63154.3
11:49:32|63154.31
11:49:33|63154.3
11:49:36|63154.32
11:49:36|63154.31
11:49:37|63154.31
11:49:38|63154.31
11:49:39|63154.31
11:49:40|63154.31
11:49:41|63154.32
11:49:42|63154.31
11:49:43|63154.31
11:49:44|63154.31
11:49:45|63155.42
11:49:46|63155.41
11:49:47|63154.32
11:49:48|63154.32
11:49:49|63160.
11:49:50|63159.99
11:49:51|63159.99
11:49:53|63160.
11:49:53|63160.33
11:49:54|63160.33
11:49:56|63160.33
11:49:56|63160.33
11:49:57|63168.92
11:49:59|63160.32
11:50:00|63160.33
11:50:00|63160.33
11:50:03|63160.33
11:50:03|63160.33
11:50:04|63170.
11:50:05|63170.
11:50:06|63170.
11:50:07|63170.
11:50:09|63170.
11:50:09|63170.
11:50:10|63170.
11:50:12|63170.
11:50:13|63170.
11:50:13|63169.99
11:50:14|63169.99
11:50:16|63169.99
11:50:16|63169.99
11:50:17|63170.
11:50:19|63169.99
11:50:20|63182.5
11:50:21|63182.51
11:50:22|63182.46
11:50:23|63175.76
11:50:24|63175.77
11:50:25|63175.76
11:50:26|63175.77
11:50:27|63175.77
11:50:28|63170.02
11:50:30|63170.11
11:50:31|63170.11
11:50:31|63170.11
11:50:32|63170.11
11:50:33|63170.12
11:50:35|63170.12
11:50:35|63171.42
11:50:37|63171.42
11:50:38|63171.41
11:50:39|63171.42
11:50:40|63171.42
11:50:41|63171.42
11:50:42|63171.42
11:50:43|63171.41
11:50:44|63171.41
11:50:45|63171.41
11:50:46|63171.41
11:50:47|63171.42
11:50:48|63171.41
11:50:49|63160.
11:50:50|63154.32
11:50:51|63151.72
11:50:52|63151.72
11:50:53|63150.01
11:50:54|63150.01
11:50:55|63150.01
11:50:56|63150.01
11:50:57|63150.01
11:50:58|63151.7
11:50:59|63151.71
11:51:00|63151.71
11:51:01|63151.7
11:51:02|63151.71
11:51:03|63151.71
11:51:04|63151.71
11:51:05|63151.72
11:51:06|63158.49
11:51:08|63158.49
11:51:08|63158.75
11:51:10|63158.76
11:51:10|63159.76
11:51:12|63159.76
11:51:13|63159.76
11:51:14|63159.76
11:51:15|63159.75
11:51:17|63162.52
11:51:17|63162.52
11:51:18|63171.4
11:51:19|63171.4
11:51:20|63174.99
11:51:21|63175.
11:51:22|63175.
11:51:23|63178.16
11:51:24|63182.21
11:51:25|63182.21
11:51:26|63189.91
11:51:27|63189.99
11:51:28|63190.
11:51:30|63181.22
11:51:30|63184.39
11:51:31|63181.21
11:51:33|63181.21
11:51:33|63175.99
11:51:34|63175.99
11:51:35|63177.8
11:51:36|63177.8
11:51:37|63181.9
11:51:39|63181.21
11:51:40|63181.91
11:51:41|63181.9
11:51:42|63181.9
11:51:43|63181.9
11:51:44|63181.9
11:51:45|63181.91
11:51:46|63181.91
11:51:47|63181.9
11:51:49|63183.79
11:51:49|63183.9
11:51:50|63183.91
11:51:52|63186.59
11:51:53|63186.59
11:51:54|63186.58
11:51:56|63186.59
11:51:56|63186.58
11:51:57|63186.58
11:51:58|63186.58
11:52:00|63186.58
11:52:00|63186.59
11:52:02|63186.59
11:52:02|63173.97
11:52:04|63174.62
11:52:05|63181.06
11:52:06|63181.07
11:52:07|63185.97
11:52:09|63185.98
11:52:10|63185.98
11:52:11|63185.97
11:52:13|63185.97
11:52:14|63185.97
11:52:14|63185.97
11:52:16|63185.98
11:52:17|63185.97
11:52:18|63183.91
11:52:19|63183.91
11:52:20|63183.91
11:52:21|63183.91
11:52:22|63183.91
11:52:23|63183.91
11:52:24|63183.91
11:52:24|63184.65
11:52:26|63184.65
11:52:27|63184.65
11:52:27|63184.65
11:52:30|63184.61
11:52:31|63184.61
11:52:32|63171.92
11:52:34|63167.82
11:52:35|63167.79
11:52:37|63167.78
11:52:37|63167.74
11:52:39|63167.74
11:52:39|63166.83
11:52:40|63166.83
11:52:41|63166.82
11:52:42|63164.82
11:52:43|63160.01
11:52:45|63160.01
11:52:47|63160.
11:52:48|63160.
11:52:48|63154.45
11:52:50|63150.
11:52:51|63152.09
11:52:51|63152.1
11:52:54|63152.09
11:52:54|63152.09
11:52:55|63152.1
11:52:56|63152.1
11:52:58|63166.82
11:52:58|63166.81
11:53:00|63166.81
11:53:01|63166.82
11:53:03|63166.82
11:53:04|63166.81
11:53:05|63167.82
11:53:05|63166.81
11:53:07|63165.81
11:53:07|63165.81
11:53:08|63165.81
11:53:09|63165.81
11:53:11|63165.81
11:53:11|63165.82
11:53:12|63165.81
11:53:14|63165.82
11:53:15|63165.82
11:53:16|63165.82
11:53:17|63154.45
11:53:18|63160.45
11:53:19|63160.14
11:53:20|63160.14
11:53:21|63163.31
11:53:22|63160.15
11:53:23|63164.13
11:53:24|63164.11
11:53:25|63164.11
11:53:26|63161.3
11:53:27|63166.24
11:53:28|63163.4
11:53:30|63163.4
11:53:31|63163.4
11:53:32|63163.39
11:53:33|63162.39
11:53:35|63163.39
11:53:35|63163.39
11:53:37|63163.39
11:53:38|63160.14
11:53:39|63160.14
11:53:40|63160.15
11:53:40|63160.15
11:53:42|63160.14
11:53:43|63160.14
11:53:44|63160.15
11:53:45|63160.44
11:53:46|63160.44
11:53:47|63160.43
11:53:47|63165.
11:53:48|63166.
11:53:49|63166.
11:53:51|63166.
11:53:52|63166.
11:53:52|63166.
11:53:54|63166.
11:53:56|63165.99
11:53:56|63173.35
11:53:57|63173.35
11:53:58|63172.67
11:53:59|63172.67
11:54:00|63172.68
11:54:02|63172.68
11:54:02|63173.42
11:54:03|63173.42
11:54:04|63172.68
11:54:06|63172.68
11:54:07|63172.68
11:54:08|63172.67
11:54:10|63172.67
11:54:11|63172.94
11:54:12|63172.94
11:54:13|63174.51
11:54:14|63176.36
11:54:15|63176.36
11:54:16|63176.36
11:54:18|63176.36
11:54:18|63176.37
11:54:20|63172.67
11:54:21|63165.99
11:54:22|63165.99
11:54:23|63165.99
11:54:23|63165.99
11:54:25|63165.99
11:54:26|63160.54
11:54:26|63160.54
11:54:27|63160.54
11:54:29|63160.54
11:54:30|63160.54
11:54:31|63160.54
11:54:33|63160.14
11:54:34|63156.15
11:54:34|63156.16
11:54:36|63156.27
11:54:37|63156.26
11:54:37|63155.27
11:54:39|63156.06
11:54:40|63156.06
11:54:41|63156.06
11:54:42|63157.26
11:54:43|63157.26
11:54:45|63157.27
11:54:45|63157.27
11:54:46|63158.26
11:54:47|63165.42
11:54:48|63170.22
11:54:49|63170.23
11:54:50|63170.23
11:54:52|63175.62
11:54:52|63176.37
11:54:53|63176.36
11:54:54|63176.36
11:54:55|63170.22
11:54:56|63172.5
11:54:57|63172.5
11:54:58|63172.51
11:54:59|63172.5
11:55:01|63172.51
11:55:02|63172.5
11:55:03|63172.5
11:55:04|63172.5
11:55:05|63172.5
11:55:06|63172.51
11:55:07|63179.98
11:55:08|63179.98
11:55:10|63174.02
11:55:10|63171.5
11:55:11|63170.22
11:55:12|63164.6
11:55:13|63164.61
11:55:14|63164.61
11:55:15|63164.61
11:55:16|63164.6
11:55:17|63164.61
11:55:18|63164.6
11:55:19|63171.6
11:55:20|63171.6
11:55:21|63171.6
11:55:22|63173.56
11:55:24|63173.83
11:55:25|63176.28
11:55:26|63176.28
11:55:27|63176.28
11:55:28|63175.55
11:55:29|63175.55
11:55:30|63175.55
11:55:31|63175.56
11:55:33|63179.78
11:55:34|63173.55
11:55:36|63173.55
11:55:37|63173.55
11:55:38|63173.55
11:55:39|63173.55
11:55:40|63174.55
11:55:41|63179.1
11:55:42|63186.57
11:55:43|63186.57
11:55:44|63186.57
11:55:45|63186.57
11:55:46|63186.57
11:55:47|63186.57
11:55:48|63186.57
11:55:49|63186.57
11:55:50|63174.82
11:55:51|63174.82
11:55:52|63174.82
11:55:53|63174.81
11:55:55|63174.81
11:55:55|63174.81
11:55:56|63174.81
11:55:57|63174.82
11:55:58|63178.67
11:55:59|63175.78
11:56:01|63174.81
11:56:01|63174.81
11:56:02|63174.82
11:56:04|63174.81
11:56:05|63174.81
11:56:06|63181.78
11:56:07|63181.77
11:56:08|63181.77
11:56:09|63189.3
11:56:10|63189.3
11:56:12|63183.89
11:56:12|63174.55
11:56:14|63172.5
11:56:15|63172.5
11:56:16|63172.51
11:56:17|63166.81
11:56:18|63164.6
11:56:19|63164.6
11:56:19|63164.6
11:56:21|63164.61
11:56:21|63164.61
11:56:23|63164.6
11:56:24|63164.6
11:56:24|63163.6
11:56:26|63160.59
11:56:27|63160.59
11:56:28|63160.6
11:56:29|63160.6
11:56:30|63160.6
11:56:31|63160.6
11:56:32|63160.6
11:56:33|63160.6
11:56:34|63160.6
11:56:35|63163.
11:56:36|63169.74
11:56:37|63169.74
11:56:38|63169.73
11:56:39|63169.73
11:56:40|63169.73
11:56:41|63169.75
11:56:42|63169.74
11:56:43|63169.74
11:56:44|63169.74
11:56:45|63169.74
11:56:46|63169.74
11:56:47|63169.74
11:56:49|63169.75
11:56:50|63169.74
11:56:50|63169.74
11:56:51|63169.74
11:56:52|63169.74
11:56:53|63169.75
11:56:54|63169.75
11:56:55|63169.74
11:56:56|63169.74
11:56:57|63160.59
11:56:59|63158.
11:56:59|63155.01
11:57:00|63155.01
11:57:02|63155.01
11:57:03|63155.
11:57:05|63155.
11:57:05|63155.01
11:57:07|63155.01
11:57:09|63155.01
11:57:09|63155.01
11:57:10|63155.
11:57:11|63160.54
11:57:12|63162.52
11:57:13|63158.19
11:57:14|63161.86
11:57:15|63161.86
11:57:17|63161.85
11:57:19|63161.81
11:57:20|63158.63
11:57:20|63158.63
11:57:21|63158.63
11:57:22|63158.74
11:57:23|63172.11
11:57:24|63172.11
11:57:26|63172.11
11:57:26|63172.12
11:57:27|63172.12
11:57:28|63172.12
11:57:29|63176.28
11:57:31|63178.1
11:57:32|63175.91
11:57:34|63175.91
11:57:36|63179.96
11:57:36|63179.37
11:57:37|63175.45
11:57:38|63175.45
11:57:39|63177.43
11:57:41|63177.43
11:57:41|63179.99
11:57:42|63180.
11:57:43|63180.
11:57:44|63180.
11:57:46|63183.29
11:57:46|63183.3
11:57:47|63183.3
11:57:48|63183.3
11:57:49|63183.3
11:57:50|63183.3
11:57:52|63183.3
11:57:53|63183.3
11:57:54|63183.29
11:57:55|63183.29
11:57:56|63183.3
11:57:57|63183.3
11:57:58|63183.29
11:57:59|63183.29
11:58:00|63182.29
11:58:01|63180.
11:58:02|63180.
11:58:04|63173.14
11:58:06|63173.13
11:58:07|63180.22
11:58:08|63180.22
11:58:09|63183.3
11:58:10|63183.3
11:58:11|63186.51
11:58:13|63195.66
11:58:14|63195.66
11:58:15|63195.66
11:58:16|63195.66
11:58:17|63195.66
11:58:18|63195.66
11:58:19|63195.67
11:58:20|63195.67
11:58:21|63195.66
11:58:22|63183.32
11:58:24|63183.32
11:58:24|63183.31
11:58:26|63183.31
11:58:26|63183.33
11:58:28|63183.33
11:58:29|63185.29
11:58:29|63185.29
11:58:31|63185.29
11:58:31|63185.3
11:58:33|63185.3
11:58:34|63185.3
11:58:36|63185.3
11:58:36|63185.29
11:58:38|63185.29
11:58:38|63185.29
11:58:40|63185.29
11:58:40|63185.29
11:58:41|63185.29
11:58:42|63185.29
11:58:44|63185.29
11:58:44|63185.29
11:58:45|63185.3
11:58:47|63183.3
11:58:47|63160.
11:58:48|63157.13
11:58:51|63166.53
11:58:51|63166.53
11:58:52|63165.53
11:58:53|63164.53
11:58:54|63164.53
11:58:55|63164.53
11:58:56|63160.89
11:58:57|63160.9
11:58:58|63160.89
11:58:59|63160.9
11:59:00|63160.9
11:59:01|63160.89
11:59:02|63160.9
11:59:04|63175.74
11:59:05|63175.74
11:59:06|63175.75
11:59:07|63175.75
11:59:08|63175.75
11:59:09|63175.75
11:59:10|63175.74
11:59:11|63175.74
11:59:12|63175.75
11:59:13|63164.15
11:59:14|63164.77
11:59:15|63164.77
11:59:16|63164.15
11:59:17|63164.15
11:59:18|63164.15
11:59:19|63164.15
11:59:20|63164.14
11:59:21|63160.9
11:59:22|63160.9
11:59:23|63175.74
11:59:24|63169.41
11:59:25|63163.15
11:59:26|63163.14
11:59:27|63160.89
11:59:28|63161.74
11:59:30|63163.15
11:59:30|63168.88
11:59:31|63168.88
11:59:32|63168.88
11:59:33|63168.88
11:59:34|63168.87
11:59:35|63168.88
11:59:37|63169.87
11:59:38|63170.24
11:59:39|63175.74
11:59:40|63175.74
11:59:42|63175.73
11:59:43|63175.79
11:59:43|63146.49
11:59:44|63160.77
11:59:45|63171.
11:59:46|63170.06
11:59:48|63175.34
11:59:48|63174.39
11:59:49|63170.64
11:59:50|63170.06
11:59:52|63170.06
11:59:53|63170.06
11:59:54|63167.75
11:59:54|63167.51
11:59:55|63167.51
11:59:56|63167.5
11:59:57|63167.5
11:59:58|63167.5
11:59:59|63166.5
12:00:00|63164.
12:00:02|63161.89
12:00:04|63149.31
12:00:05|63152.4
12:00:06|63152.18
12:00:07|63150.31
12:00:08|63152.18
12:00:09|63152.18
12:00:10|63152.18
12:00:11|63152.18
12:00:12|63152.19
12:00:14|63161.24
12:00:14|63161.24
12:00:16|63169.35
12:00:17|63174.38
12:00:18|63174.38
12:00:19|63174.39
12:00:19|63174.39
12:00:20|63181.32
12:00:22|63185.09
12:00:23|63180.47
12:00:24|63180.48
12:00:25|63175.39
12:00:27|63177.85
12:00:28|63177.84
12:00:28|63177.84
12:00:29|63177.84
12:00:30|63177.85
12:00:31|63182.72
12:00:32|63182.99
12:00:33|63182.99
12:00:34|63182.98
12:00:36|63182.98
12:00:37|63182.99
12:00:38|63182.99
12:00:40|63188.36
12:00:41|63188.36
12:00:41|63188.36
12:00:42|63188.37
12:00:43|63188.36
12:00:44|63188.34
12:00:46|63183.79
12:00:48|63177.84
12:00:48|63180.64
12:00:50|63180.63
12:00:50|63180.63
12:00:51|63180.77
12:00:52|63180.77
12:00:54|63180.77
12:00:55|63162.63
12:00:55|63163.51
12:00:57|63163.5
12:00:58|63161.26
12:00:58|63161.26
12:00:59|63160.26
12:01:01|63160.26
12:01:02|63160.
12:01:03|63160.01
12:01:03|63160.
12:01:06|63160.01
12:01:06|63160.01
12:01:07|63160.01
12:01:08|63163.98
12:01:09|63163.98
12:01:10|63170.96
12:01:11|63170.95
12:01:13|63170.95
12:01:14|63170.96
12:01:15|63170.96
12:01:16|63177.82
12:01:18|63177.76
12:01:19|63177.76
12:01:20|63177.76
12:01:21|63178.76
12:01:22|63178.76
12:01:23|63177.75
12:01:24|63176.75
12:01:25|63175.75
12:01:26|63173.76
12:01:27|63174.76
12:01:28|63174.76
12:01:29|63178.67
12:01:30|63171.6
12:01:31|63171.59
12:01:32|63178.36
12:01:33|63175.34
12:01:34|63175.34
12:01:35|63175.34
12:01:36|63175.34
12:01:38|63176.33
12:01:38|63177.11
12:01:39|63176.35
12:01:40|63176.34
12:01:41|63176.34
12:01:43|63176.35
12:01:44|63177.34
12:01:45|63178.36
12:01:47|63178.76
12:01:48|63177.34
12:01:48|63176.34
12:01:50|63170.95
12:01:51|63170.96
12:01:51|63169.95
12:01:53|63163.97
12:01:53|63154.52
12:01:54|63154.5
12:01:56|63154.5
12:01:56|63156.29
12:01:59|63156.3
12:01:59|63159.44
12:02:01|63162.41
12:02:02|63162.37
12:02:04|63162.39
12:02:04|63162.38
12:02:06|63162.39
12:02:07|63163.42
12:02:08|63162.42
12:02:09|63162.42
12:02:11|63162.42
12:02:12|63162.41
12:02:12|63163.41
12:02:13|63163.41
12:02:14|63163.42
12:02:15|63163.41
12:02:18|63163.41
12:02:18|63162.41
12:02:19|63162.41
12:02:20|63162.41
12:02:21|63162.41
12:02:22|63162.41
12:02:23|63170.15
12:02:24|63165.41
12:02:25|63165.41
12:02:26|63165.41
12:02:27|63165.41
12:02:28|63165.41
12:02:29|63163.45
12:02:30|63163.62
12:02:31|63163.85
12:02:32|63170.01
12:02:34|63177.33
12:02:35|63173.11
12:02:36|63177.34
12:02:37|63177.34
12:02:38|63177.48
12:02:39|63179.93
12:02:40|63179.34
12:02:41|63181.08
12:02:43|63181.08
12:02:43|63181.33
12:02:45|63181.33
12:02:46|63179.33
12:02:47|63179.33
12:02:49|63170.15
12:02:49|63170.14
12:02:50|63170.14
12:02:51|63170.15
12:02:53|63170.15
12:02:54|63170.15
12:02:54|63170.15
12:02:55|63172.22
12:02:56|63171.22
12:02:58|63171.22
12:02:58|63171.23
12:02:59|63171.23
12:03:00|63174.22
12:03:02|63174.22
12:03:03|63175.21
12:03:03|63173.22
12:03:04|63173.22
12:03:05|63173.21
12:03:06|63170.14
12:03:07|63166.93
12:03:08|63166.93
12:03:10|63166.93
12:03:10|63166.94
12:03:12|63162.41
12:03:13|63160.
12:03:14|63156.3
12:03:14|63156.29
12:03:16|63156.29
12:03:17|63156.29
12:03:18|63156.29
12:03:18|63150.03
12:03:19|63150.
12:03:21|63141.99
12:03:22|63143.32
12:03:23|63143.32
12:03:24|63143.32
12:03:26|63143.31
12:03:26|63143.32
12:03:27|63146.1
12:03:28|63146.47
12:03:29|63145.47
12:03:30|63146.46
12:03:31|63144.47
12:03:32|63143.38
12:03:33|63143.38
12:03:34|63143.38
12:03:35|63143.39
12:03:36|63143.39
12:03:37|63143.39
12:03:38|63143.39
12:03:40|63143.32
12:03:41|63143.32
12:03:42|63143.31
12:03:43|63143.31
12:03:44|63143.32
12:03:45|63143.
12:03:46|63143.01
12:03:47|63143.01
12:03:48|63144.32
12:03:49|63144.96
12:03:51|63144.96
12:03:51|63145.
12:03:52|63145.04
12:03:53|63144.97
12:03:54|63144.97
12:03:55|63144.96
12:03:56|63144.96
12:03:57|63144.97
12:03:59|63144.96
12:04:00|63144.97
12:04:01|63144.97
12:04:03|63145.12
12:04:04|63145.12
12:04:05|63145.12
12:04:07|63166.7
12:04:08|63162.74
12:04:10|63162.74
12:04:11|63162.73
12:04:12|63163.74
12:04:14|63179.17
12:04:15|63164.73
12:04:16|63163.74
12:04:17|63157.87
12:04:17|63151.92
12:04:19|63147.14
12:04:19|63145.16
12:04:21|63148.73
12:04:21|63146.64
12:04:23|63146.65
12:04:23|63146.65
12:04:24|63146.65
12:04:26|63146.65
12:04:26|63150.7
12:04:28|63150.7
12:04:28|63150.7
12:04:29|63151.91
12:04:31|63151.92
12:04:32|63152.93
12:04:34|63153.92
12:04:34|63156.28
12:04:35|63155.67
12:04:36|63155.6
12:04:37|63152.92
12:04:38|63152.93
12:04:40|63157.13
12:04:42|63154.67
12:04:42|63154.67
12:04:44|63155.67
12:04:45|63155.68
12:04:46|63154.67
12:04:47|63154.67
12:04:48|63146.65
12:04:50|63144.97
12:04:50|63144.96
12:04:51|63140.01
12:04:52|63140.
12:04:53|63140.
12:04:54|63140.
12:04:55|63140.
12:04:56|63140.
12:04:57|63140.
12:04:58|63140.
12:04:59|63140.01
12:05:00|63140.01
12:05:01|63140.
12:05:02|63142.95
12:05:04|63144.42
12:05:05|63144.43
12:05:06|63144.43
12:05:08|63144.96
12:05:09|63128.43
12:05:10|63143.43
12:05:11|63143.43
12:05:11|63143.44
12:05:13|63143.44
12:05:15|63144.95
12:05:16|63080.01
12:05:17|63090.27
12:05:17|63095.19
12:05:18|63108.24
12:05:19|63119.51
12:05:20|63119.51
12:05:21|63119.52
12:05:23|63119.51
12:05:24|63119.52
12:05:24|63119.51
12:05:25|63119.51
12:05:26|63119.51
12:05:27|63119.52
12:05:29|63119.51
12:05:29|63119.51
12:05:31|63102.69
12:05:31|63102.69
12:05:32|63102.69
12:05:34|63102.23
12:05:34|63096.6
12:05:35|63096.6
12:05:36|63083.28
12:05:37|63083.29
12:05:39|63083.29
12:05:39|63084.75
12:05:41|63091.44
12:05:42|63091.44
12:05:43|63080.74
12:05:44|63086.22
12:05:45|63086.22
12:05:46|63086.22
12:05:47|63083.05
12:05:48|63083.05
12:05:49|63083.05
12:05:50|63083.04
12:05:51|63083.05
12:05:52|63083.05
12:05:53|63083.04
12:05:54|63074.61
12:05:55|63074.61
12:05:56|63074.6
12:05:57|63070.
12:05:58|63070.01
12:05:59|63060.
12:06:00|63053.28
12:06:02|63053.29
12:06:03|63053.29
12:06:05|63053.29
12:06:05|63053.28
12:06:07|63053.28
12:06:08|63053.
12:06:09|63053.
12:06:09|63053.
12:06:11|63053.01
12:06:12|63053.
12:06:13|63053.01
12:06:14|63053.01
12:06:14|63053.
12:06:15|63053.
12:06:17|63053.
12:06:18|63053.01
12:06:18|63053.01
12:06:20|63050.01
12:06:21|63050.
12:06:22|63050.01
12:06:23|63040.01
12:06:24|63040.01
12:06:25|63040.01
12:06:25|63040.
12:06:27|63040.
12:06:28|63040.01
12:06:28|63040.01
12:06:29|63033.64
12:06:31|63033.64
12:06:31|63039.51
12:06:32|63033.77
12:06:33|63036.43
12:06:34|63036.43
12:06:36|63036.42
12:06:37|63026.42
12:06:38|63026.42
12:06:39|63026.41
12:06:40|63026.41
12:06:41|63008.14
12:06:43|63008.14
12:06:43|63008.13
12:06:44|63003.17
12:06:46|63000.
12:06:47|63000.01
12:06:48|63005.67
12:06:49|63007.43
12:06:50|63008.94
12:06:50|63008.94
12:06:52|63011.73
12:06:52|63014.01
12:06:53|63014.01
12:06:56|63014.
12:06:57|63008.93
12:06:58|63008.93
12:06:59|63008.93
12:07:00|63000.01
12:07:01|63004.18
12:07:02|63002.18
12:07:03|63002.18
12:07:04|63002.18
12:07:05|63001.17
12:07:06|63000.
12:07:07|62987.07
12:07:08|62979.3
12:07:09|62971.16
12:07:10|62968.61
12:07:11|62971.76
12:07:12|62971.76
12:07:13|62971.76
12:07:14|62971.75
12:07:15|62971.71
12:07:16|62966.44
12:07:17|62962.01
12:07:18|62962.01
12:07:19|62962.
12:07:20|62962.
12:07:21|62962.
12:07:22|62962.
12:07:23|62962.
12:07:24|62962.
12:07:25|62962.
12:07:26|62961.
12:07:27|62957.61
12:07:28|62957.61
12:07:29|62957.6
12:07:30|62957.6
12:07:31|62959.6
12:07:32|62957.6
12:07:33|62955.73
12:07:34|62955.72
12:07:35|62958.66
12:07:36|62958.66
12:07:37|62957.87
12:07:38|62958.67
12:07:39|62958.67
12:07:40|62977.38
12:07:41|62979.99
12:07:42|62979.99
12:07:44|62980.
12:07:44|62979.99
12:07:45|62979.31
12:07:46|62977.8
12:07:48|62977.8
12:07:48|62977.8
12:07:49|62977.8
12:07:50|62980.3
12:07:51|62982.86
12:07:52|62980.
12:07:53|62980.
12:07:55|62980.
12:07:55|62977.8
12:07:57|62977.8
12:07:57|62977.81
12:07:58|62977.81
12:08:01|62974.65
12:08:01|62971.85
12:08:03|62977.81
12:08:05|62978.
12:08:05|62978.
12:08:06|62982.43
12:08:08|62992.58
12:08:10|62998.65
12:08:11|62999.99
12:08:12|63001.66
12:08:14|63001.66
12:08:15|63010.
12:08:16|63011.52
12:08:17|63006.62
12:08:18|63006.63
12:08:19|63004.65
12:08:20|63004.66
12:08:21|63004.65
12:08:22|63004.66
12:08:23|63004.66
12:08:24|63005.65
12:08:25|63004.66
12:08:26|63004.65
12:08:27|63011.53
12:08:28|63006.73
12:08:29|63006.73
12:08:30|63006.74
12:08:31|63006.73
12:08:32|63006.74
12:08:33|63006.74
12:08:34|63006.75
12:08:35|63006.75
12:08:36|63006.74
12:08:37|63006.74
12:08:38|63006.74
12:08:39|63004.74
12:08:40|63004.74
12:08:41|63004.73
12:08:42|63004.73
12:08:43|63004.7
12:08:44|63004.7
12:08:45|62982.87
12:08:46|62981.91
12:08:47|62980.01
12:08:48|62980.
12:08:49|62980.
12:08:50|62980.
12:08:51|62980.
12:08:52|62980.
12:08:53|62980.
12:08:54|62980.
12:08:55|62980.
12:08:56|62979.99
12:08:57|62979.99
12:08:58|62973.39
12:08:59|62972.38
12:09:00|62972.39
12:09:01|62972.38
12:09:03|62951.39
12:09:04|62953.73
12:09:05|62953.73
12:09:06|62949.2
12:09:07|62966.33
12:09:09|62956.25
12:09:10|62957.23
12:09:11|62957.24
12:09:12|62960.38
12:09:13|62972.02
12:09:14|62972.06
12:09:15|62972.07
12:09:16|62973.05
12:09:17|62973.05
12:09:18|62968.22
12:09:19|62963.57
12:09:20|62967.98
12:09:21|62978.92
12:09:22|62989.46
12:09:23|62989.45
12:09:25|62989.46
12:09:26|62989.46
12:09:26|62989.45
12:09:27|62983.66
12:09:28|62983.66
12:09:29|62984.09
12:09:30|62984.15
12:09:31|62984.15
12:09:32|62981.47
12:09:33|62977.36
12:09:34|62977.36
12:09:35|62977.35
12:09:36|62978.3
12:09:37|62978.33
12:09:38|62977.87
12:09:39|62977.82
12:09:40|62972.53
12:09:41|62973.05
12:09:42|62976.24
12:09:43|62980.49
12:09:44|62983.46
12:09:45|62983.93
12:09:46|62980.49
12:09:47|62980.49
12:09:48|62980.49
12:09:49|62979.49
12:09:50|62979.49
12:09:51|62978.49
12:09:52|62977.88
12:09:53|62979.5
12:09:54|62976.24
12:09:55|62973.05
12:09:56|62963.06
12:09:58|62963.01
12:09:59|62962.52
12:10:00|62955.9
12:10:02|62952.11
12:10:03|62952.11
12:10:04|62952.11
12:10:05|62952.11
12:10:05|62952.12
12:10:08|62952.12
12:10:08|62952.11
12:10:10|62963.01
12:10:12|62967.12
12:10:12|62962.02
12:10:13|62963.01
12:10:14|62952.24
12:10:15|62961.79
12:10:16|62962.
12:10:17|62967.49
12:10:18|62967.49
12:10:19|62967.49
12:10:20|62967.49
12:10:22|62967.49
12:10:22|62967.49
12:10:23|62967.49
12:10:24|62967.5
12:10:25|62967.49
12:10:26|62967.5
12:10:27|62967.5
12:10:28|62966.49
12:10:29|62966.49
12:10:30|62966.49
12:10:31|62966.48
12:10:32|62962.17
12:10:33|62962.18
12:10:34|62964.63
12:10:35|62964.74
12:10:36|62965.47
12:10:37|62965.47
12:10:38|62961.3
12:10:39|62961.29
12:10:40|62966.23
12:10:41|62966.48
12:10:42|62967.5
12:10:43|62966.48
12:10:44|62966.26
12:10:46|62966.26
12:10:48|62958.09
12:10:48|62958.09
12:10:49|62958.1
12:10:50|62958.09
12:10:51|62952.12
12:10:53|62952.11
12:10:53|62954.01
12:10:54|62952.11
12:10:55|62956.77
12:10:57|62956.78
12:10:58|62956.09
12:10:59|62955.1
12:11:00|62943.67
12:11:01|62943.67
12:11:02|62945.
12:11:04|62948.99
12:11:05|62948.99
12:11:07|62949.01
12:11:08|62952.19
12:11:09|62952.18
12:11:10|62952.19
12:11:10|62952.18
12:11:11|62952.19
12:11:13|62940.14
12:11:14|62940.14
12:11:14|62940.
12:11:16|62940.
12:11:17|62936.84
12:11:18|62966.39
12:11:19|62969.53
12:11:21|62969.52
12:11:22|62955.8
12:11:23|62953.18
12:11:24|62953.18
12:11:25|62958.89
12:11:26|62961.12
12:11:27|62958.08
12:11:28|62964.25
12:11:29|62962.26
12:11:30|62955.22
12:11:31|62955.22
12:11:32|62953.18
12:11:33|62946.54
12:11:34|62940.01
12:11:35|62943.79
12:11:36|62950.43
12:11:37|62953.17
12:11:38|62962.19
12:11:39|62962.19
12:11:40|62959.37
12:11:41|62952.12
12:11:42|62944.54
12:11:43|62943.54
12:11:44|62940.38
12:11:45|62940.36
12:11:46|62940.36
12:11:47|62940.36
12:11:48|62940.31
12:11:49|62936.16
12:11:51|62936.17
12:11:51|62936.16
12:11:53|62936.16
12:11:54|62936.16
12:11:54|62936.16
12:11:55|62930.
12:11:56|62930.01
12:11:58|62930.01
12:11:59|62930.
12:12:00|62930.
12:12:01|62930.01
12:12:03|62930.
12:12:03|62930.01
12:12:05|62930.
12:12:06|62930.
12:12:08|62930.
12:12:10|62930.
12:12:11|62922.69
12:12:12|62919.48
12:12:13|62919.48
12:12:15|62925.66
12:12:16|62925.67
12:12:17|62925.66
12:12:17|62917.69
12:12:19|62917.66
12:12:20|62917.65
12:12:21|62917.66
12:12:22|62913.33
12:12:22|62917.65
12:12:24|62917.65
12:12:25|62925.05
12:12:25|62932.75
12:12:27|62929.35
12:12:28|62933.24
12:12:28|62930.24
12:12:30|62921.89
12:12:31|62919.39
12:12:31|62919.39
12:12:33|62919.39
12:12:33|62919.4
12:12:34|62926.39
12:12:36|62926.94
12:12:37|62929.95
12:12:38|62929.53
12:12:39|62929.55
12:12:40|62929.55
12:12:41|62929.55
12:12:42|62929.54
12:12:43|62928.4
12:12:43|62928.39
12:12:45|62925.8
12:12:45|62925.8
12:12:46|62925.79
12:12:49|62925.79
12:12:49|62925.33
12:12:51|62925.34
12:12:52|62926.42
12:12:54|62925.33
12:12:54|62924.33
12:12:55|62922.65
12:12:57|62924.33
12:12:57|62924.33
12:12:58|62924.33
12:12:59|62924.33
12:13:00|62924.33
12:13:01|62924.34
12:13:02|62924.34
12:13:03|62924.34
12:13:05|62918.65
12:13:06|62916.85
12:13:07|62916.84
12:13:08|62915.85
12:13:09|62915.85
12:13:10|62915.84
12:13:11|62915.84
12:13:12|62915.84
12:13:14|62915.84
12:13:15|62915.84
12:13:16|62915.84
12:13:17|62915.84
12:13:18|62915.85
12:13:19|62915.84
12:13:20|62915.84
12:13:21|62915.84
12:13:22|62911.
12:13:24|62911.
12:13:24|62911.
12:13:25|62911.
12:13:26|62911.
12:13:27|62911.
12:13:28|62911.
12:13:29|62911.
12:13:30|62911.
12:13:31|62911.
12:13:32|62911.
12:13:33|62911.
12:13:34|62911.
12:13:35|62911.
12:13:36|62911.
12:13:37|62919.84
12:13:38|62914.16
12:13:39|62924.73
12:13:40|62924.31
12:13:41|62922.37
12:13:42|62924.32
12:13:43|62923.19
12:13:44|62923.2
12:13:45|62924.32
12:13:46|62932.67
12:13:47|62936.17
12:13:48|62921.72
12:13:49|62915.98
12:13:50|62911.
12:13:51|62911.
12:13:52|62911.01
12:13:54|62914.09
12:13:54|62914.09
12:13:55|62913.08
12:13:56|62912.08
12:13:57|62912.08
12:13:58|62912.08
12:13:59|62912.08
12:14:00|62912.09
12:14:02|62913.08
12:14:04|62917.56
12:14:05|62912.2
12:14:06|62913.08
12:14:07|62914.09
12:14:08|62914.08
12:14:09|62914.83
12:14:10|62914.83
12:14:11|62914.08
12:14:12|62914.08
12:14:13|62914.08
12:14:14|62914.09
12:14:15|62914.09
12:14:16|62914.09
12:14:17|62914.08
12:14:18|62914.04
12:14:19|62912.08
12:14:21|62912.09
12:14:22|62912.09
12:14:23|62912.08
12:14:24|62912.08
12:14:25|62912.08
12:14:26|62912.08
12:14:27|62912.08
12:14:28|62912.08
12:14:29|62912.04
12:14:30|62912.04
12:14:31|62912.04
12:14:32|62910.08
12:14:33|62906.29
12:14:34|62906.29
12:14:35|62906.29
12:14:36|62906.3
12:14:37|62906.29
12:14:38|62906.29
12:14:39|62906.29
12:14:40|62906.3
12:14:41|62906.29
12:14:42|62916.34
12:14:44|62927.19
12:14:44|62927.18
12:14:45|62927.18
12:14:47|62927.19
12:14:47|62927.19
12:14:48|62927.18
12:14:49|62922.89
12:14:51|62920.02
12:14:51|62920.
12:14:53|62919.98
12:14:54|62914.76
12:14:55|62921.03
12:14:55|62920.98
12:14:56|62920.98
12:14:58|62920.02
12:14:59|62919.02
12:14:59|62918.02
12:15:00|62917.02
12:15:01|62917.02
12:15:03|62927.14
12:15:04|62927.14
12:15:05|62927.14
12:15:06|62930.
12:15:07|62930.
12:15:08|62927.13
12:15:09|62920.07
12:15:10|62920.07
12:15:11|62920.06
12:15:12|62919.07
12:15:13|62916.19
12:15:14|62916.07
12:15:15|62929.87
12:15:17|62936.07
12:15:18|62933.49
12:15:18|62940.36
12:15:20|62935.97
12:15:20|62938.08
12:15:21|62938.08
12:15:22|62937.69
12:15:24|62947.64
12:15:25|62942.34
12:15:26|62942.34
12:15:27|62953.02
12:15:27|62944.48
12:15:29|62946.09
12:15:29|62943.14
12:15:30|62943.33
12:15:31|62948.16
12:15:33|62944.9
12:15:34|62944.9
12:15:34|62944.9
12:15:35|62944.9
12:15:37|62944.89
12:15:37|62945.9
12:15:39|62952.28
12:15:40|62949.09
12:15:41|62949.1
12:15:41|62949.1
12:15:42|62950.35
12:15:44|62950.34
12:15:44|62950.34
12:15:45|62950.34
12:15:47|62950.34
12:15:47|62950.35
12:15:48|62950.35
12:15:49|62950.35
12:15:50|62950.34
12:15:51|62950.34
12:15:52|62950.35
12:15:54|62950.34
12:15:54|62950.34
12:15:55|62950.34
12:15:56|62944.01
12:15:57|62944.89
12:15:58|62944.89
12:16:00|62944.89
12:16:00|62962.39
12:16:01|62962.39
12:16:02|62962.4
12:16:04|62963.06
12:16:06|62962.39
12:16:07|62967.
12:16:08|62963.39
12:16:09|62963.36
12:16:10|62964.39
12:16:11|62964.4
12:16:12|62964.39
12:16:13|62964.4
12:16:14|62964.39
12:16:15|62964.4
12:16:16|62964.39
12:16:17|62964.4
12:16:18|62964.39
12:16:19|62964.39
12:16:20|62964.39
12:16:21|62964.4
12:16:22|62964.4
12:16:23|62964.4
12:16:24|62964.4
12:16:25|62964.39
12:16:27|62969.53
12:16:28|62969.52
12:16:28|62969.52
12:16:29|62979.97
12:16:31|62988.06
12:16:31|62984.49
12:16:33|62989.99
12:16:34|62990.
12:16:34|62989.9
12:16:36|62993.69
12:16:37|62991.71
12:16:37|62989.89
12:16:39|62989.9
12:16:39|62992.39
12:16:41|62992.39
12:16:41|62994.86
12:16:43|62994.86
12:16:43|62998.75
12:16:45|62999.76
12:16:46|62998.77
12:16:47|62996.3
12:16:48|62996.31
12:16:49|62999.76
12:16:50|63004.98
12:16:51|63004.94
12:16:52|63004.94
12:16:53|63005.95
12:16:55|63014.86
12:16:56|63021.99
12:16:57|63029.99
12:16:58|63031.61
12:16:59|63031.99
12:16:59|63031.77
12:17:00|63023.79
12:17:02|63023.79
12:17:03|63029.97
12:17:03|63029.96
12:17:06|63029.96
12:17:06|63029.97
12:17:07|63029.94
12:17:08|63029.95
12:17:09|63023.86
12:17:11|63025.84
12:17:11|63026.68
12:17:13|63023.98
12:17:14|63023.97
12:17:15|63023.98
12:17:17|63023.98
12:17:18|63010.01
12:17:19|63010.01
12:17:20|63010.
12:17:21|63010.
12:17:21|63006.74
12:17:22|63006.74
12:17:24|63006.73
12:17:25|63002.47
12:17:26|63002.47
12:17:27|63002.47
12:17:28|63002.48
12:17:29|63002.48
12:17:30|63004.51
12:17:31|63002.47
12:17:32|63004.51
12:17:33|63004.5
12:17:34|63004.52
12:17:35|63004.52
12:17:36|63004.53
12:17:37|63003.5
12:17:38|63003.51
12:17:39|63003.51
12:17:40|63003.51
12:17:41|63003.5
12:17:42|63003.51
12:17:43|63003.5
12:17:44|63003.5
12:17:45|63003.5
12:17:46|63003.5
12:17:47|63000.74
12:17:48|63000.73
12:17:49|63000.73
12:17:50|62992.4
12:17:51|62981.19
12:17:52|62981.19
12:17:53|62980.
12:17:54|62980.
12:17:55|62980.
12:17:56|62980.01
12:17:57|62980.01
12:17:58|62981.18
12:17:59|62981.19
12:18:00|62982.07
12:18:01|62982.06
12:18:02|62982.07
12:18:03|62979.96
12:18:04|62964.96
12:18:06|62964.95
12:18:08|62964.96
12:18:09|62964.95
12:18:10|62964.95
12:18:11|62964.95
12:18:12|62964.96
12:18:13|62964.95
12:18:14|62964.96
12:18:15|62964.95
12:18:16|62964.95
12:18:17|62964.95
12:18:18|62964.39
12:18:19|62964.4
12:18:20|62964.39
12:18:20|62964.39
12:18:22|62964.39
12:18:23|62964.4
12:18:24|62964.4
12:18:25|62964.39
12:18:25|62964.39
12:18:27|62964.4
12:18:28|62964.39
12:18:29|62964.39
12:18:30|62964.39
12:18:31|62963.35
12:18:32|62951.33
12:18:33|62951.33
12:18:34|62951.33
12:18:35|62951.33
12:18:36|62952.33
12:18:37|62959.96
12:18:38|62959.97
12:18:38|62959.97
12:18:40|62970.
12:18:41|62970.
12:18:42|62969.99
12:18:42|62969.99
12:18:44|62969.99
12:18:44|62969.99
12:18:46|62969.99
12:18:47|62969.99
12:18:48|62970.
12:18:48|62969.99
12:18:50|62970.
12:18:51|62969.
12:18:51|62968.99
12:18:53|62968.97
12:18:54|62962.25
12:18:55|62962.25
12:18:56|62962.25
12:18:57|62962.25
12:18:57|62959.96
12:18:59|62959.96
12:18:59|62959.96
12:19:01|62963.24
12:19:02|62963.25
12:19:03|62962.25
12:19:03|62962.24
12:19:04|62961.25
12:19:06|62959.97
12:19:08|62956.8
12:19:09|62953.66
12:19:11|62953.67
12:19:13|62955.77
12:19:13|62956.82
12:19:15|62956.82
12:19:15|62956.82
12:19:16|62956.82
12:19:18|62961.67
12:19:19|62961.66
12:19:20|62972.18
12:19:21|62972.19
12:19:22|62972.19
12:19:23|62972.19
12:19:24|62985.55
12:19:25|62972.17
12:19:26|62972.17
12:19:27|62978.4
12:19:28|62972.65
12:19:29|62972.18
12:19:30|62969.99
12:19:31|62969.99
12:19:32|62977.36
12:19:34|62977.37
12:19:34|62977.36
12:19:35|62977.37
12:19:36|62977.36
12:19:37|62977.32
12:19:38|62977.32
12:19:39|62961.68
12:19:40|62961.68
12:19:41|62961.68
12:19:42|62961.68
12:19:43|62961.68
12:19:44|62961.68
12:19:45|62961.68
12:19:46|62961.68
12:19:47|62970.
12:19:49|62977.35
12:19:50|62982.1
12:19:51|62982.09
12:19:52|62982.09
12:19:53|62961.67
12:19:54|62961.66
12:19:55|62960.
12:19:56|62960.
12:19:57|62956.83
12:19:58|62956.83
12:19:59|62956.82
12:20:00|62956.82
12:20:01|62956.81
12:20:02|62953.68
12:20:03|62953.68
12:20:04|62953.68
12:20:05|62953.68
12:20:06|62955.83
12:20:07|62976.97
12:20:09|62971.78
12:20:10|62971.77
12:20:11|62971.77
12:20:12|62961.73
12:20:13|62961.72
12:20:14|62956.3
12:20:15|62956.3
12:20:16|62964.
12:20:17|62977.94
12:20:18|62977.95
12:20:19|62977.88
12:20:20|62977.88
12:20:21|62979.
12:20:22|62977.88
12:20:23|62966.71
12:20:24|62966.72
12:20:25|62966.71
12:20:26|62971.4
12:20:27|62973.18
12:20:28|62975.34
12:20:29|62965.27
12:20:30|62965.25
12:20:31|62965.26
12:20:32|62973.34
12:20:33|62973.35
12:20:34|62964.26
12:20:35|62969.65
12:20:36|62969.66
12:20:37|62969.66
12:20:38|62967.89
12:20:39|62963.87
12:20:40|62963.86
12:20:41|62963.87
12:20:42|62963.86
12:20:43|62963.86
12:20:44|62963.87
12:20:45|62963.86
12:20:46|62963.86
12:20:47|62963.86
12:20:48|62963.87
12:20:49|62963.86
12:20:50|62963.86
12:20:51|62963.86
12:20:52|62963.86
12:20:53|62963.87
12:20:54|62963.86
12:20:55|62963.87
12:20:56|62963.86
12:20:57|62963.86
12:20:58|62963.86
12:20:59|62963.86
12:21:00|62963.86
12:21:01|62963.86
12:21:02|62963.87
12:21:03|62963.86
12:21:04|62962.87
12:21:06|62913.13
12:21:07|62921.42
12:21:07|62930.28
12:21:09|62944.58
12:21:10|62944.58
12:21:11|62944.54
12:21:12|62923.69
12:21:13|62926.72
12:21:14|62944.58
12:21:15|62937.74
12:21:16|62933.66
12:21:17|62934.58
12:21:18|62934.03
12:21:19|62934.
12:21:20|62929.28
12:21:21|62915.53
12:21:22|62905.8
12:21:23|62919.25
12:21:24|62918.26
12:21:25|62918.25
12:21:27|62918.25
12:21:27|62918.25
12:21:28|62918.25
12:21:29|62913.8
12:21:30|62913.8
12:21:31|62920.42
12:21:32|62927.69
12:21:33|62933.99
12:21:34|62931.44
12:21:35|62933.99
12:21:36|62932.27
12:21:37|62929.13
12:21:38|62929.13
12:21:39|62929.13
12:21:40|62929.12
12:21:41|62918.26
12:21:42|62918.26
12:21:43|62918.25
12:21:44|62920.77
12:21:45|62915.
12:21:46|62915.
12:21:47|62915.01
12:21:48|62919.2
12:21:49|62916.72
12:21:50|62922.3
12:21:51|62922.26
12:21:53|62921.3
12:21:53|62918.43
12:21:54|62919.22
12:21:55|62922.31
12:21:56|62923.31
12:21:57|62923.3
12:21:58|62918.43
12:21:59|62919.17
12:22:00|62920.17
12:22:01|62920.17
12:22:02|62916.01
12:22:03|62916.
12:22:04|62916.01
12:22:05|62916.
12:22:06|62916.01
12:22:07|62916.01
12:22:08|62916.01
12:22:10|62913.49
12:22:12|62905.27
12:22:12|62909.11
12:22:14|62911.46
12:22:15|62911.45
12:22:16|62905.24
12:22:17|62907.78
12:22:18|62908.47
12:22:19|62907.52
12:22:20|62907.51
12:22:22|62908.52
12:22:22|62908.51
12:22:23|62907.87
12:22:24|62907.87
12:22:26|62907.87
12:22:26|62907.87
12:22:27|62907.87
12:22:28|62907.87
12:22:29|62907.91
12:22:30|62907.9
12:22:31|62911.79
12:22:32|62912.
12:22:33|62912.
12:22:34|62923.08
12:22:36|62924.43
12:22:37|62929.38
12:22:38|62931.85
12:22:39|62931.85
12:22:40|62931.85
12:22:41|62931.85
12:22:42|62931.85
12:22:43|62931.85
12:22:45|62931.85
12:22:45|62931.85
12:22:46|62931.85
12:22:47|62933.95
12:22:49|62934.
12:22:49|62933.99
12:22:50|62933.99
12:22:51|62934.
12:22:53|62934.
12:22:53|62934.
12:22:54|62934.
12:22:55|62934.
12:22:56|62934.
12:22:57|62934.
12:22:58|62933.99
12:22:59|62934.
12:23:00|62934.
12:23:01|62933.99
12:23:02|62933.99
12:23:03|62933.99
12:23:04|62940.
12:23:05|62943.44
12:23:06|62946.31
12:23:07|62946.3
12:23:08|62946.31
12:23:10|62946.31
12:23:11|62947.
12:23:13|62946.94
12:23:14|62944.3
12:23:15|62940.01
12:23:16|62940.
12:23:17|62940.
12:23:18|62940.
12:23:19|62940.
12:23:20|62931.84
12:23:21|62922.27
12:23:21|62922.27
12:23:23|62922.27
12:23:24|62922.27
12:23:25|62922.27
12:23:26|62922.27
12:23:27|62922.27
12:23:28|62922.26
12:23:29|62928.25
12:23:30|62922.38
12:23:31|62922.37
12:23:31|62910.71
12:23:33|62918.04
12:23:34|62918.04
12:23:35|62918.05
12:23:36|62918.05
12:23:36|62918.05
12:23:37|62918.04
12:23:39|62918.04
12:23:39|62918.05
12:23:41|62918.04
12:23:42|62922.2
12:23:43|62922.21
12:23:44|62922.21
12:23:44|62922.22
12:23:46|62922.26
12:23:47|62924.88
12:23:47|62925.87
12:23:49|62925.87
12:23:49|62921.38
12:23:51|62921.38
12:23:51|62921.38
12:23:53|62921.37
12:23:54|62921.37
12:23:55|62921.37
12:23:56|62918.06
12:23:56|62918.06
12:23:57|62918.06
12:23:58|62918.06
12:24:00|62918.07
12:24:01|62918.08
12:24:02|62918.08
12:24:03|62918.08
12:24:04|62907.93
12:24:04|62906.92
12:24:06|62906.93
12:24:06|62907.01
12:24:07|62907.03
12:24:09|62907.03
12:24:10|62907.03
12:24:10|62907.03
12:24:13|62907.83
12:24:14|62907.03
12:24:16|62907.03
12:24:17|62907.92
12:24:18|62907.93
12:24:19|62907.93
12:24:20|62909.67
12:24:21|62902.05
12:24:22|62906.04
12:24:23|62906.04
12:24:24|62906.05
12:24:25|62909.9
12:24:27|62909.91
12:24:28|62918.09
12:24:29|62918.09
12:24:29|62918.08
12:24:30|62918.09
12:24:32|62918.09
12:24:33|62918.09
12:24:34|62918.99
12:24:35|62918.99
12:24:36|62918.99
12:24:37|62921.38
12:24:38|62926.38
12:24:39|62929.96
12:24:40|62927.96
12:24:41|62925.05
12:24:42|62928.95
12:24:44|62928.95
12:24:44|62928.95
12:24:46|62928.95
12:24:47|62927.63
12:24:48|62927.55
12:24:49|62926.4
12:24:50|62926.39
12:24:51|62926.39
12:24:52|62925.95
12:24:53|62919.01
12:24:53|62919.07
12:24:55|62919.06
12:24:56|62919.06
12:24:57|62912.
12:24:58|62912.
12:24:59|62911.01
12:25:00|62911.
12:25:01|62906.86
12:25:02|62905.04
12:25:04|62920.
12:25:05|62934.2
12:25:05|62921.68
12:25:07|62921.64
12:25:08|62921.69
12:25:09|62927.63
12:25:10|62928.63
12:25:11|62934.2
12:25:12|62934.2
12:25:14|62939.27
12:25:15|62939.24
12:25:17|62937.16
12:25:18|62928.69
12:25:18|62925.68
12:25:19|62921.41
12:25:20|62925.91
12:25:21|62921.62
12:25:23|62913.26
12:25:23|62910.
12:25:25|62905.05
12:25:26|62900.89
12:25:27|62904.03
12:25:28|62904.03
12:25:29|62913.95
12:25:30|62913.96
12:25:31|62913.95
12:25:32|62913.95
12:25:33|62913.96
12:25:34|62910.
12:25:35|62900.
12:25:36|62900.46
12:25:37|62900.48
12:25:38|62901.28
12:25:39|62901.03
12:25:40|62901.04
12:25:41|62900.
12:25:42|62901.03
12:25:42|62901.03
12:25:44|62900.04
12:25:45|62900.
12:25:45|62900.
12:25:47|62900.
12:25:48|62900.
12:25:49|62900.01
12:25:50|62900.01
12:25:51|62900.
12:25:52|62900.
12:25:53|62900.01
12:25:54|62895.19
12:25:55|62895.11
12:25:56|62892.72
12:25:56|62892.01
12:25:57|62892.01
12:25:58|62888.88
12:26:00|62881.56
12:26:01|62876.01
12:26:01|62875.05
12:26:03|62865.13
12:26:04|62873.31
12:26:05|62882.69
12:26:06|62882.69
12:26:06|62881.95
12:26:07|62881.94
12:26:08|62881.46
12:26:10|62881.46
12:26:11|62876.86
12:26:12|62876.86
12:26:13|62876.86
12:26:15|62874.23
12:26:16|62874.23
12:26:18|62876.74
12:26:19|62876.74
12:26:20|62865.14
12:26:21|62864.34
12:26:22|62864.
12:26:23|62863.99
12:26:24|62863.99
12:26:26|62864.
12:26:27|62864.
12:26:28|62864.
12:26:29|62864.
12:26:30|62876.99
12:26:31|62863.99
12:26:32|62856.
12:26:33|62856.
12:26:34|62861.34
12:26:35|62860.34
12:26:36|62856.65
12:26:36|62861.46
12:26:38|62861.46
12:26:38|62856.85
12:26:40|62861.1
12:26:41|62864.99
12:26:42|62871.05
12:26:43|62871.05
12:26:44|62871.05
12:26:45|62871.06
12:26:46|62876.99
12:26:47|62889.48
12:26:48|62886.66
12:26:49|62885.09
12:26:50|62889.56
12:26:51|62889.56
12:26:52|62889.55
12:26:54|62889.56
12:26:54|62889.55
12:26:55|62889.55
12:26:57|62885.51
12:26:57|62885.5
12:26:58|62876.
12:26:59|62875.99
12:27:00|62875.99
12:27:01|62872.85
12:27:02|62872.85
12:27:03|62872.85
12:27:04|62872.87
12:27:05|62872.87
12:27:06|62875.97
12:27:07|62885.49
12:27:08|62885.5
12:27:09|62890.
12:27:10|62900.
12:27:11|62908.
12:27:12|62908.
12:27:13|62908.
12:27:15|62909.
12:27:16|62910.
12:27:17|62909.99
12:27:19|62910.
12:27:20|62910.
12:27:20|62909.99
12:27:23|62909.99
12:27:23|62910.
12:27:24|62910.
12:27:25|62910.
12:27:27|62908.86
12:27:28|62908.86
12:27:29|62908.86
12:27:30|62908.78
12:27:31|62908.78
12:27:33|62907.99
12:27:33|62906.05
12:27:34|62906.04
12:27:35|62906.04
12:27:36|62909.
12:27:37|62911.28
12:27:38|62913.08
12:27:39|62918.36
12:27:40|62918.35
12:27:41|62918.35
12:27:42|62918.36
12:27:43|62918.36
12:27:44|62918.36
12:27:45|62913.05
12:27:46|62908.69
12:27:47|62905.92
12:27:48|62900.13
12:27:49|62900.13
12:27:50|62900.13
12:27:51|62900.14
12:27:52|62900.14
12:27:53|62900.13
12:27:54|62900.13
12:27:55|62900.13
12:27:56|62900.14
12:27:57|62900.
12:27:58|62900.
12:27:59|62900.
12:28:00|62880.01
12:28:01|62876.93
12:28:02|62885.22
12:28:03|62885.22
12:28:04|62885.22
12:28:05|62881.41
12:28:06|62873.73
12:28:07|62874.58
12:28:08|62874.59
12:28:09|62874.58
12:28:10|62874.58
12:28:11|62874.58
12:28:12|62874.57
12:28:13|62880.41
12:28:14|62880.42
12:28:16|62885.2
12:28:17|62885.2
12:28:18|62885.18
12:28:18|62880.04
12:28:21|62893.33
12:28:22|62892.26
12:28:23|62892.27
12:28:24|62899.97
12:28:25|62900.
12:28:26|62899.99
12:28:27|62901.68
12:28:28|62901.69
12:28:29|62899.96
12:28:30|62899.99
12:28:31|62899.98
12:28:32|62899.98
12:28:33|62899.98
12:28:35|62899.56
12:28:36|62856.01
12:28:37|62856.
12:28:38|62856.01
12:28:39|62863.44
12:28:40|62863.44
12:28:41|62863.42
12:28:42|62856.
12:28:43|62856.
12:28:44|62855.01
12:28:45|62855.
12:28:46|62854.01
12:28:46|62840.
12:28:48|62830.
12:28:49|62837.97
12:28:50|62835.62
12:28:50|62829.01
12:28:52|62820.
12:28:53|62826.8
12:28:53|62820.25
12:28:55|62820.01
12:28:56|62818.16
12:28:57|62816.01
12:28:58|62815.56
12:28:59|62818.16
12:29:00|62816.55
12:29:01|62819.27
12:29:02|62807.
12:29:03|62814.15
12:29:04|62816.16
12:29:05|62825.44
12:29:05|62823.57
12:29:06|62823.57
12:29:08|62815.15
12:29:09|62818.6
12:29:09|62818.61
12:29:11|62825.43
12:29:12|62825.44
12:29:13|62829.54
12:29:14|62829.55
12:29:15|62829.54
12:29:15|62826.41
12:29:18|62814.22
12:29:20|62805.02
12:29:20|62805.
12:29:21|62806.32
12:29:23|62807.12
12:29:23|62807.12
12:29:25|62810.9
12:29:26|62804.69
12:29:28|62805.02
12:29:28|62803.69
12:29:29|62803.71
12:29:30|62803.7
12:29:32|62803.7
12:29:32|62803.7
12:29:33|62800.
12:29:34|62771.3
12:29:35|62757.01
12:29:36|62750.
12:29:37|62749.71
12:29:38|62733.55
12:29:40|62740.19
12:29:41|62749.01
12:29:42|62762.33
12:29:43|62769.99
12:29:43|62769.99
12:29:44|62772.26
12:29:46|62769.99
12:29:46|62772.27
12:29:48|62772.26
12:29:49|62772.26
12:29:50|62772.26
12:29:51|62772.26
12:29:52|62770.
12:29:53|62772.27
12:29:54|62772.26
12:29:55|62752.87
12:29:56|62741.49
12:29:57|62733.17
12:29:58|62730.
12:29:59|62720.83
12:30:00|62705.15
12:30:01|62654.11
12:30:02|62685.42
12:30:03|62679.99
12:30:04|62682.84
12:30:05|62672.95
12:30:06|62669.23
12:30:07|62673.65
12:30:08|62680.
12:30:09|62671.
12:30:10|62688.81
12:30:11|62695.8
12:30:12|62695.05
12:30:13|62687.93
12:30:14|62689.22
12:30:15|62685.14
12:30:16|62693.71
12:30:17|62700.69
12:30:18|62709.1
12:30:19|62697.2
12:30:21|62693.18
12:30:21|62694.09
12:30:23|62700.89
12:30:24|62721.22
12:30:25|62739.43
12:30:26|62739.44
12:30:27|62751.64
12:30:28|62766.5
12:30:30|62772.27
12:30:31|62780.
12:30:32|62779.99
12:30:33|62779.96
12:30:34|62779.95
12:30:36|62779.95
12:30:37|62777.61
12:30:38|62774.42
12:30:38|62761.02
12:30:40|62750.43
12:30:41|62748.12
12:30:42|62757.75
12:30:43|62770.
12:30:44|62773.87
12:30:44|62773.03
12:30:46|62773.02
12:30:47|62775.96
12:30:47|62775.95
12:30:49|62775.95
12:30:49|62775.95
12:30:51|62775.95
12:30:52|62775.95
12:30:52|62776.95
12:30:54|62790.
12:30:54|62798.97
12:30:56|62798.96
12:30:57|62803.2
12:30:58|62803.99
12:30:59|62815.91
12:31:00|62829.27
12:31:01|62824.38
12:31:02|62832.01
12:31:03|62832.01
12:31:03|62838.88
12:31:04|62845.94
12:31:06|62849.99
12:31:07|62858.47
12:31:08|62859.77
12:31:09|62861.78
12:31:10|62863.43
12:31:11|62851.1
12:31:12|62846.86
12:31:13|62842.72
12:31:13|62854.03
12:31:14|62841.04
12:31:16|62841.33
12:31:16|62848.
12:31:18|62846.83
12:31:20|62858.42
12:31:21|62858.43
12:31:22|62857.07
12:31:24|62858.42
12:31:26|62858.38
12:31:26|62858.4
12:31:27|62864.49
12:31:28|62864.48
12:31:30|62858.39
12:31:30|62851.06
12:31:31|62855.97
12:31:32|62863.44
12:31:34|62863.44
12:31:34|62869.99
12:31:37|62869.95
12:31:37|62869.96
12:31:38|62869.96
12:31:39|62869.96
12:31:41|62869.96
12:31:42|62862.45
12:31:43|62851.09
12:31:44|62851.09
12:31:45|62855.53
12:31:46|62851.08
12:31:47|62851.04
12:31:47|62850.01
12:31:50|62850.01
12:31:50|62836.73
12:31:51|62820.5
12:31:53|62832.02
12:31:53|62832.02
12:31:55|62832.02
12:31:55|62833.01
12:31:56|62822.61
12:31:57|62824.33
12:31:58|62817.92
12:31:59|62802.98
12:32:00|62800.01
12:32:01|62781.38
12:32:02|62780.01
12:32:04|62766.38
12:32:04|62765.59
12:32:06|62776.8
12:32:06|62786.81
12:32:07|62787.01
12:32:09|62787.
12:32:10|62786.97
12:32:10|62785.
12:32:11|62781.78
12:32:12|62777.53
12:32:14|62767.64
12:32:14|62769.16
12:32:15|62782.73
12:32:16|62780.63
12:32:17|62773.83
12:32:18|62767.76
12:32:19|62767.64
12:32:21|62775.46
12:32:23|62776.84
12:32:23|62780.1
12:32:25|62798.61
12:32:27|62809.99
12:32:27|62817.9
12:32:28|62825.82
12:32:30|62829.99
12:32:31|62829.99
12:32:32|62831.99
12:32:33|62833.02
12:32:34|62833.03
12:32:35|62835.54
12:32:37|62834.73
12:32:37|62825.84
12:32:39|62817.44
12:32:41|62818.43
12:32:41|62829.92
12:32:42|62829.99
12:32:44|62829.99
12:32:45|62830.
12:32:46|62826.06
12:32:47|62830.78
12:32:48|62829.92
12:32:48|62830.88
12:32:49|62830.88
12:32:50|62831.87
12:32:52|62837.55
12:32:52|62837.53
12:32:53|62837.5
12:32:55|62833.42
12:32:56|62810.01
12:32:57|62813.43
12:32:57|62801.
12:32:58|62789.88
12:33:00|62789.07
12:33:00|62789.06
12:33:02|62789.13
12:33:02|62789.11
12:33:03|62789.12
12:33:05|62789.12
12:33:05|62789.12
12:33:07|62789.11
12:33:08|62792.97
12:33:08|62801.65
12:33:09|62809.96
12:33:11|62810.
12:33:12|62810.56
12:33:12|62810.55
12:33:13|62810.56
12:33:15|62820.13
12:33:16|62820.13
12:33:17|62820.13
12:33:18|62844.99
12:33:19|62844.55
12:33:19|62844.55
12:33:22|62844.56
12:33:23|62844.56
12:33:24|62844.55
12:33:25|62845.
12:33:27|62849.99
12:33:28|62849.99
12:33:28|62847.31
12:33:30|62853.93
12:33:31|62851.26
12:33:32|62857.04
12:33:33|62860.18
12:33:35|62866.32
12:33:35|62868.33
12:33:36|62869.95
12:33:37|62866.32
12:33:38|62860.27
12:33:39|62857.04
12:33:41|62856.89
12:33:41|62852.29
12:33:43|62856.99
12:33:44|62855.18
12:33:45|62844.55
12:33:46|62848.86
12:33:47|62848.86
12:33:48|62851.92
12:33:49|62851.92
12:33:50|62851.92
12:33:51|62851.92
12:33:52|62851.92
12:33:53|62851.92
12:33:54|62851.92
12:33:55|62843.44
12:33:56|62844.12
12:33:57|62834.02
12:33:58|62840.97
12:33:59|62849.57
12:34:00|62849.57
12:34:01|62849.58
12:34:02|62841.04
12:34:03|62841.04
12:34:04|62841.04
12:34:05|62830.
12:34:06|62823.21
12:34:07|62818.34
12:34:08|62820.16
12:34:09|62832.42
12:34:10|62826.79
12:34:11|62823.79
12:34:12|62823.79
12:34:13|62832.24
12:34:14|62832.42
12:34:15|62832.42
12:34:16|62832.43
12:34:17|62833.42
12:34:18|62833.42
12:34:19|62833.41
12:34:20|62837.47
12:34:21|62837.47
12:34:23|62837.47
12:34:23|62837.47
12:34:24|62837.42
12:34:26|62837.43
12:34:27|62839.46
12:34:29|62839.47
12:34:30|62852.17
12:34:31|62852.17
12:34:32|62852.17
12:34:33|62852.17
12:34:34|62852.17
12:34:35|62852.17
12:34:36|62846.93
12:34:37|62839.5
12:34:38|62839.5
12:34:39|62844.21
12:34:40|62850.01
12:34:41|62850.01
12:34:42|62851.96
12:34:43|62851.96
12:34:44|62851.96
12:34:45|62851.96
12:34:46|62851.96
12:34:47|62850.01
12:34:48|62839.47
12:34:49|62839.46
12:34:50|62839.47
12:34:51|62850.01
12:34:53|62850.07
12:34:54|62851.97
12:34:55|62851.36
12:34:56|62851.36
12:34:57|62850.
12:34:58|62830.
12:34:59|62829.
12:35:00|62826.89
12:35:01|62826.89
12:35:02|62830.01
12:35:03|62839.47
12:35:03|62839.46
12:35:04|62839.46
12:35:05|62839.47
12:35:07|62839.47
12:35:08|62839.46
12:35:09|62848.71
12:35:10|62848.72
12:35:10|62851.96
12:35:12|62851.96
12:35:13|62851.95
12:35:14|62851.95
12:35:15|62850.95
12:35:15|62848.72
12:35:17|62848.75
12:35:18|62851.96
12:35:19|62850.96
12:35:20|62850.95
12:35:21|62846.36
12:35:21|62848.66
12:35:24|62850.88
12:35:24|62848.66
12:35:25|62848.66
12:35:27|62850.95
12:35:28|62849.95
12:35:30|62848.95
12:35:31|62848.96
12:35:32|62848.95
12:35:33|62848.95
12:35:34|62851.43
12:35:34|62851.45
12:35:37|62851.76
12:35:37|62851.75
12:35:38|62851.76
12:35:39|62851.76
12:35:40|62851.76
12:35:41|62851.76
12:35:43|62851.76
12:35:44|62851.45
12:35:45|62850.45
12:35:46|62850.45
12:35:47|62846.37
12:35:48|62846.36
12:35:49|62831.44
12:35:49|62830.01
12:35:51|62830.01
12:35:51|62824.07
12:35:53|62824.07
12:35:54|62824.07
12:35:55|62824.07
12:35:56|62824.08
12:35:56|62824.57
12:35:58|62824.57
12:35:58|62824.57
12:36:00|62824.56
12:36:01|62811.92
12:36:02|62804.25
12:36:04|62805.07
12:36:04|62805.07
12:36:06|62805.06
12:36:07|62795.91
12:36:08|62796.99
12:36:09|62800.
12:36:10|62800.01
12:36:11|62800.
12:36:12|62800.
12:36:13|62800.01
12:36:14|62794.56
12:36:15|62794.56
12:36:16|62800.03
12:36:17|62798.59
12:36:18|62797.59
12:36:19|62807.06
12:36:20|62813.84
12:36:21|62813.84
12:36:22|62806.05
12:36:23|62807.06
12:36:25|62807.06
12:36:26|62806.06
12:36:27|62806.05
12:36:28|62806.06
12:36:29|62806.05
12:36:30|62806.05
12:36:31|62806.05
12:36:32|62806.05
12:36:34|62815.47
12:36:35|62827.27
12:36:36|62830.28
12:36:37|62839.99
12:36:37|62839.99
12:36:38|62839.99
12:36:40|62840.
12:36:40|62840.
12:36:42|62836.73
12:36:43|62835.72
12:36:44|62834.03
12:36:45|62829.29
12:36:46|62829.29
12:36:47|62833.68
12:36:48|62840.
12:36:49|62840.62
12:36:50|62840.61
12:36:51|62840.62
12:36:52|62840.62
12:36:53|62833.72
12:36:54|62840.03
12:36:55|62837.35
12:36:56|62837.35
12:36:57|62836.35
12:36:58|62824.5
12:36:59|62820.83
12:37:00|62820.19
12:37:01|62825.02
12:37:02|62811.71
12:37:03|62802.86
12:37:04|62804.07
12:37:05|62804.07
12:37:06|62804.07
12:37:07|62804.95
12:37:08|62804.95
12:37:09|62804.94
12:37:10|62804.9
12:37:11|62800.
12:37:12|62800.
12:37:13|62790.
12:37:14|62790.
12:37:15|62790.01
12:37:16|62788.
12:37:17|62785.43
12:37:18|62783.91
12:37:19|62783.38
12:37:20|62780.02
12:37:21|62780.02
12:37:22|62781.71
12:37:23|62783.92
12:37:24|62786.39
12:37:26|62782.91
12:37:27|62781.92
12:37:29|62781.92
12:37:29|62781.92
12:37:31|62781.92
12:37:32|62781.92
12:37:33|62782.92
12:37:34|62785.92
12:37:35|62785.92
12:37:36|62785.91
12:37:37|62785.92
12:37:38|62760.01
12:37:40|62760.
12:37:40|62733.14
12:37:41|62734.8
12:37:42|62731.43
12:37:43|62731.39
12:37:44|62722.02
12:37:45|62731.35
12:37:46|62729.44
12:37:47|62727.09
12:37:48|62727.09
12:37:49|62727.09
12:37:51|62722.01
12:37:51|62720.
12:37:52|62720.01
12:37:53|62719.98
12:37:54|62721.01
12:37:55|62726.38
12:37:57|62731.43
12:37:58|62730.
12:37:59|62719.59
12:38:00|62719.18
12:38:01|62719.18
12:38:02|62719.18
12:38:04|62718.46
12:38:04|62718.46
12:38:06|62710.05
12:38:07|62719.18
12:38:07|62719.18
12:38:09|62719.18
12:38:09|62719.18
12:38:11|62719.17
12:38:11|62717.82
12:38:14|62717.18
12:38:14|62717.18
12:38:15|62719.17
12:38:16|62719.18
12:38:18|62720.18
12:38:18|62728.59
12:38:20|62745.54
12:38:20|62750.
12:38:21|62754.52
12:38:22|62765.29
12:38:24|62767.68
12:38:24|62774.6
12:38:27|62774.55
12:38:28|62757.38
12:38:29|62757.38
12:38:30|62768.35
12:38:31|62771.32
12:38:33|62772.1
12:38:34|62783.9
12:38:35|62783.9
12:38:36|62783.9
12:38:37|62783.91
12:38:39|62780.47
12:38:40|62774.5
12:38:41|62774.49
12:38:42|62774.5
12:38:43|62774.49
12:38:44|62775.49
12:38:45|62794.54
12:38:47|62794.54
12:38:48|62794.59
12:38:48|62798.82
12:38:49|62809.99
12:38:50|62809.99
12:38:51|62810.
12:38:52|62809.99
12:38:53|62792.26
12:38:54|62793.34
12:38:56|62793.32
12:38:57|62793.32
12:38:57|62792.33
12:38:58|62792.34
12:39:00|62791.34
12:39:01|62791.34
12:39:02|62777.63
12:39:03|62789.21
12:39:03|62785.47
12:39:05|62785.39
12:39:07|62782.27
12:39:07|62782.26
12:39:08|62782.25
12:39:09|62781.27
12:39:11|62781.27
12:39:11|62781.26
12:39:12|62774.88
12:39:13|62775.
12:39:14|62775.
12:39:15|62785.46
12:39:16|62785.45
12:39:17|62785.45
12:39:18|62785.45
12:39:19|62785.46
12:39:20|62785.46
12:39:21|62785.46
12:39:22|62785.45
12:39:23|62783.41
12:39:24|62778.37
12:39:25|62771.74
12:39:27|62770.96
12:39:29|62770.96
12:39:29|62752.03
12:39:31|62732.39
12:39:32|62723.39
12:39:33|62729.98
12:39:35|62729.97
12:39:35|62729.98
12:39:37|62729.97
12:39:38|62723.39
12:39:39|62728.61
12:39:40|62723.39
12:39:42|62727.6
12:39:42|62729.01
12:39:43|62726.04
12:39:44|62726.04
12:39:45|62729.64
12:39:46|62726.82
12:39:47|62726.82
12:39:49|62726.82
12:39:50|62726.82
12:39:51|62726.83
12:39:52|62724.34
12:39:53|62724.34
12:39:54|62724.34
12:39:55|62724.34
12:39:56|62720.01
12:39:57|62700.
12:39:58|62700.01
12:39:59|62701.21
12:40:00|62700.01
12:40:01|62690.
12:40:02|62688.88
12:40:03|62680.02
12:40:04|62680.
12:40:05|62679.7
12:40:05|62682.53
12:40:07|62682.53
12:40:08|62683.52
12:40:09|62683.52
12:40:10|62689.49
12:40:11|62683.52
12:40:12|62685.52
12:40:13|62685.53
12:40:13|62689.63
12:40:15|62689.62
12:40:16|62678.64
12:40:16|62678.64
12:40:17|62682.15
12:40:19|62686.53
12:40:20|62686.53
12:40:21|62679.02
12:40:22|62679.02
12:40:23|62670.01
12:40:23|62670.01
12:40:25|62670.
12:40:26|62656.09
12:40:27|62645.64
12:40:29|62642.88
12:40:30|62646.2
12:40:31|62646.96
12:40:32|62634.01
12:40:33|62636.56
12:40:34|62642.85
12:40:35|62638.
12:40:36|62622.63
12:40:37|62627.19
12:40:38|62625.96
12:40:40|62619.66
12:40:41|62622.26
12:40:42|62629.3
12:40:43|62629.28
12:40:44|62629.28
12:40:45|62620.43
12:40:46|62620.43
12:40:47|62620.43
12:40:48|62614.
12:40:49|62607.42
12:40:50|62603.43
12:40:51|62603.42
12:40:52|62588.89
12:40:53|62590.42
12:40:54|62566.87
12:40:55|62598.62
12:40:57|62610.84
12:40:57|62600.7
12:41:00|62600.
12:41:00|62648.39
12:41:01|62647.67
12:41:02|62647.68
12:41:03|62670.06
12:41:04|62657.75
12:41:05|62647.68
12:41:06|62647.69
12:41:07|62628.21
12:41:08|62628.21
12:41:10|62619.23
12:41:11|62603.3
12:41:12|62594.83
12:41:13|62594.76
12:41:13|62590.01
12:41:14|62590.01
12:41:16|62605.1
12:41:16|62601.18
12:41:18|62601.18
12:41:19|62601.16
12:41:20|62587.63
12:41:20|62587.62
12:41:22|62570.02
12:41:23|62570.02
12:41:24|62570.01
12:41:26|62570.01
12:41:26|62554.62
12:41:27|62556.81
12:41:29|62554.61
12:41:31|62539.09
12:41:32|62533.44
12:41:33|62500.01
12:41:35|62464.38
12:41:36|62452.41
12:41:37|62422.
12:41:38|62453.41
12:41:39|62477.7
12:41:40|62486.69
12:41:42|62505.22
12:41:43|62512.46
12:41:44|62512.19
12:41:45|62463.11
12:41:46|62497.52
12:41:47|62497.52
12:41:48|62509.47
12:41:48|62489.11
12:41:49|62497.51
12:41:50|62489.09
12:41:51|62470.58
12:41:53|62471.62
12:41:53|62489.62
12:41:55|62489.62
12:41:56|62489.9
12:41:57|62498.53
12:41:57|62510.2
12:41:59|62520.
12:42:00|62530.
12:42:01|62528.73
12:42:02|62537.76
12:42:04|62542.23
12:42:05|62550.
12:42:06|62559.99
12:42:07|62575.18
12:42:08|62568.69
12:42:09|62571.16
12:42:10|62575.55
12:42:11|62583.71
12:42:12|62567.22
12:42:13|62570.14
12:42:14|62641.36
12:42:15|62675.29
12:42:16|62691.37
12:42:17|62657.34
12:42:18|62637.21
12:42:19|62653.91
12:42:20|62650.83
12:42:21|62664.41
12:42:22|62660.12
12:42:23|62659.12
12:42:24|62663.03
12:42:25|62656.48
12:42:26|62654.66
12:42:27|62661.68
12:42:28|62661.68
12:42:29|62647.41
12:42:31|62614.64
12:42:32|62630.1
12:42:33|62650.16
12:42:34|62608.
12:42:35|62590.
12:42:36|62579.03
12:42:37|62571.1
12:42:38|62564.01
12:42:40|62552.37
12:42:42|62558.86
12:42:42|62564.56
12:42:43|62564.57
12:42:44|62529.12
12:42:45|62535.2
12:42:47|62540.04
12:42:48|62565.81
12:42:49|62566.03
12:42:50|62556.19
12:42:51|62555.89
12:42:52|62546.59
12:42:53|62541.38
12:42:54|62541.39
12:42:55|62523.27
12:42:56|62523.25
12:42:57|62526.33
12:42:58|62529.61
12:42:59|62526.35
12:43:00|62530.19
12:43:01|62523.24
12:43:02|62503.49
12:43:03|62513.89
12:43:04|62511.71
12:43:05|62508.72
12:43:06|62489.77
12:43:07|62516.97
12:43:08|62525.33
12:43:09|62526.69
12:43:10|62527.91
12:43:11|62527.92
12:43:12|62528.78
12:43:13|62538.92
12:43:14|62547.79
12:43:15|62547.8
12:43:16|62557.17
12:43:17|62574.14
12:43:18|62579.99
12:43:19|62579.99
12:43:20|62577.82
12:43:21|62582.1
12:43:22|62582.11
12:43:23|62585.24
12:43:24|62578.94
12:43:25|62578.94
12:43:26|62560.
12:43:27|62560.
12:43:28|62560.
12:43:29|62560.02
12:43:30|62577.8
12:43:32|62574.82
12:43:33|62572.73
12:43:35|62572.65
12:43:36|62563.53
12:43:37|62572.55
12:43:38|62572.69
12:43:39|62572.48
12:43:40|62575.45
12:43:41|62572.73
12:43:42|62585.24
12:43:43|62592.82
12:43:44|62592.82
12:43:46|62606.52
12:43:47|62610.
12:43:47|62620.81
12:43:49|62628.58
12:43:50|62658.11
12:43:51|62650.87
12:43:52|62650.17
12:43:53|62652.75
12:43:54|62652.77
12:43:55|62653.52
12:43:56|62653.76
12:43:57|62672.28
12:43:58|62672.28
12:43:59|62673.32
12:44:00|62665.18
12:44:01|62651.01
12:44:02|62630.61
12:44:03|62627.3
12:44:04|62627.29
12:44:05|62616.02
12:44:06|62611.69
12:44:07|62605.03
12:44:08|62610.77
12:44:09|62612.12
12:44:10|62600.
12:44:11|62596.25
12:44:12|62587.62
12:44:13|62588.87
12:44:14|62581.81
12:44:15|62569.89
12:44:16|62569.9
12:44:17|62578.81
12:44:18|62586.75
12:44:19|62594.4
12:44:20|62597.24
12:44:21|62592.15
12:44:22|62580.41
12:44:23|62585.44
12:44:24|62587.06
12:44:25|62602.22
12:44:26|62603.23
12:44:27|62613.82
12:44:28|62601.64
12:44:29|62602.35
12:44:30|62601.96
12:44:31|62601.96
12:44:32|62603.02
12:44:34|62613.82
12:44:35|62613.83
12:44:37|62613.82
12:44:38|62603.31
12:44:39|62603.36
12:44:40|62603.36
12:44:41|62613.09
12:44:42|62630.33
12:44:43|62630.36
12:44:44|62638.89
12:44:45|62639.9
12:44:47|62650.4
12:44:49|62625.94
12:44:49|62628.84
12:44:50|62619.48
12:44:51|62617.71
12:44:52|62615.03
12:44:53|62592.22
12:44:54|62590.
12:44:55|62588.18
12:44:56|62607.34
12:44:57|62601.99
12:44:58|62595.72
12:44:59|62588.18
12:45:00|62598.48
12:45:01|62585.17
12:45:02|62582.84
12:45:03|62582.83
12:45:04|62586.18
12:45:05|62587.18
12:45:06|62587.68
12:45:08|62595.65
12:45:09|62596.92
12:45:09|62591.22
12:45:11|62591.22
12:45:12|62593.21
12:45:13|62593.22
12:45:15|62593.49
12:45:15|62591.5
12:45:16|62593.49
12:45:17|62609.99
12:45:18|62605.44
12:45:19|62605.27
12:45:20|62605.75
12:45:21|62597.15
12:45:22|62585.39
12:45:23|62580.
12:45:24|62580.01
12:45:25|62570.04
12:45:26|62582.37
12:45:27|62586.79
12:45:28|62591.28
12:45:29|62591.27
12:45:30|62591.27
12:45:31|62597.15
12:45:33|62599.74
12:45:35|62599.75
12:45:36|62590.13
12:45:38|62583.87
12:45:39|62589.13
12:45:40|62589.12
12:45:40|62589.09
12:45:42|62589.09
12:45:42|62589.08
12:45:45|62589.09
12:45:45|62590.66
12:45:46|62592.13
12:45:47|62592.12
12:45:48|62597.45
12:45:49|62592.13
12:45:50|62590.66
12:45:51|62589.09
12:45:52|62589.09
12:45:54|62589.1
12:45:55|62589.1
12:45:56|62589.09
12:45:57|62589.1
12:45:57|62590.1
12:45:59|62590.09
12:46:00|62590.09
12:46:01|62587.62
12:46:02|62581.85
12:46:03|62581.85
12:46:04|62581.85
12:46:06|62562.43
12:46:06|62530.01
12:46:07|62515.05
12:46:08|62537.11
12:46:09|62537.71
12:46:10|62541.76
12:46:11|62530.27
12:46:12|62520.01
12:46:13|62509.66
12:46:14|62510.92
12:46:15|62511.12
12:46:16|62527.59
12:46:17|62520.99
12:46:18|62521.05
12:46:19|62521.04
12:46:20|62522.8
12:46:21|62527.31
12:46:22|62527.27
12:46:23|62511.7
12:46:24|62514.4
12:46:26|62514.22
12:46:26|62517.52
12:46:28|62526.76
12:46:29|62519.65
12:46:30|62524.99
12:46:31|62524.99
12:46:32|62526.09
12:46:33|62518.42
12:46:35|62508.66
12:46:36|62515.69
12:46:38|62515.69
12:46:38|62511.4
12:46:39|62511.52
12:46:41|62515.68
12:46:41|62515.55
12:46:43|62508.16
12:46:44|62507.16
12:46:44|62510.6
12:46:46|62507.15
12:46:48|62511.28
12:46:49|62477.9
12:46:49|62475.99
12:46:51|62480.53
12:46:52|62485.62
12:46:53|62488.14
12:46:54|62487.97
12:46:55|62477.3
12:46:55|62472.25
12:46:57|62472.04
12:46:57|62468.04
12:46:59|62464.53
12:47:00|62473.12
12:47:00|62484.36
12:47:02|62479.04
12:47:03|62478.26
12:47:04|62478.86
12:47:04|62477.39
12:47:06|62478.25
12:47:07|62472.12
12:47:08|62487.96
12:47:08|62497.66
12:47:10|62503.71
12:47:11|62500.
12:47:12|62504.7
12:47:13|62503.71
12:47:13|62519.77
12:47:15|62515.25
12:47:16|62515.26
12:47:16|62515.27
12:47:18|62511.95
12:47:18|62502.7
12:47:20|62500.01
12:47:21|62500.
12:47:21|62500.01
12:47:23|62505.83
12:47:24|62503.9
12:47:25|62490.01
12:47:26|62529.99
12:47:27|62529.95
12:47:28|62532.2
12:47:29|62539.99
12:47:29|62539.99
12:47:31|62554.18
12:47:32|62559.91
12:47:33|62559.99
12:47:35|62567.43
12:47:36|62567.41
12:47:38|62567.41
12:47:39|62576.73
12:47:40|62576.73
12:47:41|62574.36
12:47:42|62579.38
12:47:43|62584.13
12:47:44|62593.88
12:47:46|62596.14
12:47:46|62568.75
12:47:47|62571.88
12:47:48|62571.88
12:47:49|62578.1
12:47:50|62578.1
12:47:51|62580.29
12:47:53|62571.37
12:47:54|62556.49
12:47:54|62551.03
12:47:56|62563.8
12:47:56|62554.79
12:47:57|62545.83
12:47:58|62548.5
12:47:59|62559.4
12:48:00|62565.11
12:48:01|62576.31
12:48:02|62574.13
12:48:03|62574.13
12:48:05|62570.59
12:48:05|62570.59
12:48:06|62579.99
12:48:07|62580.
12:48:08|62580.03
12:48:09|62582.86
12:48:10|62582.85
12:48:11|62593.99
12:48:12|62588.11
12:48:13|62574.14
12:48:14|62565.93
12:48:15|62565.93
12:48:16|62561.6
12:48:17|62561.6
12:48:18|62569.12
12:48:19|62562.02
12:48:20|62562.01
12:48:21|62562.01
12:48:22|62551.66
12:48:23|62542.23
12:48:24|62532.21
12:48:25|62532.21
12:48:26|62554.4
12:48:27|62544.53
12:48:28|62539.68
12:48:29|62539.68
12:48:30|62530.04
12:48:32|62530.04
12:48:32|62531.97
12:48:33|62531.97
12:48:34|62531.97
12:48:36|62531.98
12:48:38|62533.93
12:48:39|62550.41
12:48:40|62530.05
12:48:41|62542.56
12:48:43|62532.51
12:48:44|62538.01
12:48:45|62532.52
12:48:47|62532.51
12:48:48|62544.74
12:48:49|62550.39
12:48:49|62550.4
12:48:51|62550.4
12:48:53|62550.42
12:48:53|62551.51
12:48:54|62549.08
12:48:55|62547.75
12:48:56|62544.83
12:48:57|62540.74
12:48:58|62539.42
12:48:59|62530.
12:49:00|62529.11
12:49:01|62520.
12:49:02|62515.46
12:49:03|62492.44
12:49:04|62498.34
12:49:05|62520.59
12:49:06|62534.08
12:49:07|62526.28
12:49:08|62525.28
12:49:10|62517.89
12:49:11|62516.88
12:49:12|62509.9
12:49:12|62488.
12:49:13|62487.99
12:49:15|62488.
12:49:16|62488.
12:49:17|62491.12
12:49:18|62490.12
12:49:19|62488.
12:49:20|62493.24
12:49:21|62485.39
12:49:22|62484.22
12:49:23|62484.22
12:49:23|62495.95
12:49:25|62505.12
12:49:26|62505.11
12:49:27|62500.91
12:49:28|62497.21
12:49:28|62497.21
12:49:30|62488.79
12:49:31|62488.79
12:49:32|62483.32
12:49:33|62483.33
12:49:33|62484.32
12:49:35|62509.37
12:49:37|62499.32
12:49:37|62499.33
12:49:38|62499.33
12:49:39|62499.32
12:49:41|62493.78
12:49:43|62484.39
12:49:43|62481.45
12:49:45|62472.03
12:49:46|62464.
12:49:47|62460.36
12:49:48|62460.36
12:49:49|62460.55
12:49:50|62474.5
12:49:51|62488.84
12:49:52|62492.94
12:49:53|62456.02
12:49:54|62445.2
12:49:55|62461.17
12:49:56|62456.02
12:49:57|62441.08
12:49:59|62456.65
12:50:00|62456.61
12:50:00|62440.03
12:50:01|62440.04
12:50:02|62440.03
12:50:04|62439.03
12:50:05|62423.93
12:50:06|62446.01
12:50:07|62445.55
12:50:08|62460.23
12:50:09|62455.98
12:50:11|62442.42
12:50:12|62435.1
12:50:12|62440.04
12:50:14|62440.04
12:50:15|62435.7
12:50:15|62435.71
12:50:17|62431.49
12:50:17|62421.65
12:50:19|62421.65
12:50:19|62421.12
12:50:20|62424.65
12:50:22|62427.73
12:50:23|62427.73
12:50:23|62440.31
12:50:24|62437.73
12:50:25|62437.72
12:50:26|62437.72
12:50:27|62443.42
12:50:28|62437.68
12:50:30|62438.12
12:50:30|62435.85
12:50:31|62435.85
12:50:32|62435.83
12:50:34|62430.73
12:50:34|62425.12
12:50:35|62416.66
12:50:36|62415.01
12:50:38|62408.74
12:50:40|62407.08
12:50:41|62407.07
12:50:43|62400.01
12:50:43|62391.44
12:50:45|62391.44
12:50:45|62375.31
12:50:47|62379.53
12:50:48|62394.49
12:50:49|62391.16
12:50:50|62397.7
12:50:51|62399.99
12:50:52|62406.06
12:50:53|62406.07
12:50:54|62400.76
12:50:55|62397.29
12:50:56|62406.07
12:50:57|62419.99
12:50:58|62416.86
12:50:59|62420.
12:51:00|62421.65
12:51:01|62421.64
12:51:02|62421.64
12:51:03|62421.65
12:51:04|62421.65
12:51:05|62410.
12:51:06|62396.78
12:51:07|62405.08
12:51:08|62402.
12:51:09|62402.01
12:51:10|62404.99
12:51:11|62405.27
12:51:12|62403.19
12:51:13|62398.14
12:51:14|62398.14
12:51:15|62398.1
12:51:16|62398.08
12:51:17|62399.1
12:51:18|62406.65
12:51:19|62399.11
12:51:20|62400.1
12:51:21|62400.11
12:51:22|62400.11
12:51:23|62400.11
12:51:24|62400.11
12:51:25|62397.11
12:51:26|62388.
12:51:27|62394.11
12:51:28|62388.08
12:51:29|62381.71
12:51:30|62380.
12:51:31|62365.19
12:51:32|62369.01
12:51:33|62369.01
12:51:34|62369.
12:51:35|62361.52
12:51:36|62375.84
12:51:37|62361.83
12:51:38|62358.18
12:51:40|62369.8
12:51:41|62368.83
12:51:42|62359.83
12:51:43|62324.12
12:51:45|62350.71
12:51:46|62345.52
12:51:46|62331.98
12:51:48|62288.88
12:51:49|62293.91
12:51:50|62310.99
12:51:50|62338.
12:51:52|62352.68
12:51:53|62349.51
12:51:54|62351.6
12:51:55|62338.71
12:51:55|62348.24
12:51:56|62330.
12:51:57|62326.85
12:51:59|62326.86
12:51:59|62329.54
12:52:01|62338.78
12:52:02|62338.54
12:52:02|62347.41
12:52:03|62351.61
12:52:05|62369.99
12:52:06|62379.99
12:52:06|62380.
12:52:07|62387.98
12:52:08|62399.99
12:52:09|62421.13
12:52:10|62411.59
12:52:12|62408.68
12:52:12|62408.68
12:52:14|62408.68
12:52:15|62419.35
12:52:15|62412.17
12:52:16|62407.54
12:52:17|62403.11
12:52:19|62390.73
12:52:20|62390.01
12:52:21|62389.01
12:52:22|62359.73
12:52:22|62350.
12:52:23|62355.21
12:52:24|62357.97
12:52:25|62349.6
12:52:26|62352.7
12:52:28|62345.62
12:52:29|62341.64
12:52:29|62329.53
12:52:30|62288.89
12:52:32|62306.77
12:52:33|62313.54
12:52:34|62323.09
12:52:35|62305.46
12:52:36|62324.89
12:52:37|62319.49
12:52:38|62328.28
12:52:39|62318.49
12:52:41|62336.1
12:52:41|62327.57
12:52:42|62316.14
12:52:44|62318.49
12:52:46|62318.5
12:52:47|62309.4
12:52:48|62308.77
12:52:49|62310.9
12:52:51|62295.05
12:52:52|62297.29
12:52:52|62306.85
12:52:54|62310.88
12:52:55|62314.
12:52:56|62316.19
12:52:57|62333.41
12:52:58|62325.07
12:52:59|62331.06
12:53:00|62331.06
12:53:01|62331.05
12:53:02|62331.07
12:53:03|62339.99
12:53:04|62336.15
12:53:05|62337.77
12:53:06|62334.64
12:53:07|62349.99
12:53:08|62361.21
12:53:09|62387.75
12:53:10|62392.48
12:53:10|62398.45
12:53:12|62407.38
12:53:13|62399.99
12:53:14|62389.46
12:53:15|62396.27
12:53:16|62398.07
12:53:16|62398.74
12:53:18|62389.47
12:53:19|62389.46
12:53:20|62398.79
12:53:21|62399.82
12:53:22|62399.82
12:53:22|62399.83
12:53:23|62397.82
12:53:25|62396.81
12:53:25|62380.16
12:53:26|62381.44
12:53:28|62381.45
12:53:28|62381.44
12:53:30|62381.44
12:53:31|62384.57
12:53:32|62397.81
12:53:33|62397.81
12:53:34|62398.82
12:53:35|62398.82
12:53:36|62399.81
12:53:37|62399.82
12:53:37|62399.82
12:53:38|62399.95
12:53:39|62398.81
12:53:42|62396.82
12:53:43|62396.81
12:53:44|62398.8
12:53:45|62398.81
12:53:46|62398.81
12:53:47|62400.
12:53:48|62400.
12:53:49|62399.99
12:53:50|62400.
12:53:51|62405.95
12:53:53|62412.16
12:53:53|62420.89
12:53:54|62420.89
12:53:56|62420.9
12:53:57|62415.87
12:53:57|62418.3
12:53:59|62421.
12:54:00|62421.02
12:54:01|62413.32
12:54:01|62413.31
12:54:02|62420.82
12:54:04|62418.68
12:54:05|62421.02
12:54:06|62421.02
12:54:06|62429.58
12:54:07|62440.
12:54:08|62450.03
12:54:09|62477.35
12:54:11|62479.99
12:54:12|62476.27
12:54:13|62466.22
12:54:14|62463.41
12:54:14|62477.68
12:54:15|62490.
12:54:17|62488.72
12:54:18|62500.99
12:54:19|62507.28
12:54:20|62509.04
12:54:21|62511.99
12:54:22|62509.
12:54:23|62501.35
12:54:24|62500.99
12:54:25|62511.2
12:54:26|62506.98
12:54:27|62512.19
12:54:28|62514.35
12:54:29|62514.3
12:54:30|62510.97
12:54:31|62495.54
12:54:32|62483.41
12:54:33|62482.6
12:54:34|62506.97
12:54:35|62501.2
12:54:36|62506.98
12:54:37|62511.99
12:54:38|62511.99
12:54:39|62509.07
12:54:40|62494.34
12:54:41|62500.82
12:54:43|62509.44
12:54:45|62502.57
12:54:46|62501.59
12:54:47|62483.26
12:54:48|62475.92
12:54:49|62475.91
12:54:50|62470.02
12:54:51|62470.
12:54:51|62470.06
12:54:53|62476.26
12:54:54|62479.36
12:54:55|62495.44
12:54:56|62495.43
12:54:57|62495.49
12:54:59|62510.03
12:55:00|62509.52
12:55:02|62499.16
12:55:02|62495.16
12:55:03|62495.15
12:55:05|62497.16
12:55:06|62497.15
12:55:07|62497.15
12:55:08|62497.15
12:55:08|62497.15
12:55:09|62497.15
12:55:12|62482.55
12:55:12|62482.54
12:55:13|62482.54
12:55:14|62486.31
12:55:15|62497.16
12:55:16|62497.16
12:55:17|62500.
12:55:18|62500.26
12:55:19|62492.07
12:55:20|62491.38
12:55:21|62491.38
12:55:22|62481.86
12:55:23|62486.31
12:55:24|62490.39
12:55:25|62490.38
12:55:26|62491.91
12:55:28|62491.87
12:55:29|62500.
12:55:30|62499.99
12:55:31|62500.
12:55:32|62500.
12:55:33|62499.99
12:55:34|62500.
12:55:35|62500.
12:55:36|62499.99
12:55:37|62499.99
12:55:38|62500.
12:55:39|62499.99
12:55:40|62505.37
12:55:41|62505.61
12:55:42|62511.
12:55:44|62525.33
12:55:46|62544.38
12:55:47|62536.31
12:55:48|62544.37
12:55:49|62545.68
12:55:51|62544.5
12:55:52|62553.46
12:55:53|62558.04
12:55:54|62558.04
12:55:55|62559.99
12:55:56|62555.39
12:55:57|62556.86
12:55:57|62553.73
12:55:59|62562.02
12:56:00|62562.01
12:56:01|62563.99
12:56:02|62556.94
12:56:03|62558.19
12:56:04|62559.49
12:56:05|62546.74
12:56:05|62553.21
12:56:07|62546.86
12:56:08|62547.65
12:56:09|62546.75
12:56:10|62553.11
12:56:11|62552.91
12:56:12|62551.91
12:56:13|62551.62
12:56:15|62541.96
12:56:15|62526.34
12:56:16|62521.89
12:56:17|62520.
12:56:18|62533.09
12:56:19|62541.98
12:56:21|62552.72
12:56:22|62552.72
12:56:22|62549.79
12:56:23|62549.79
12:56:25|62553.75
12:56:26|62553.74
12:56:27|62550.56
12:56:27|62547.86
12:56:29|62543.47
12:56:30|62543.47
12:56:30|62542.47
12:56:32|62544.92
12:56:33|62562.
12:56:34|62562.
12:56:35|62568.72
12:56:36|62569.71
12:56:37|62569.73
12:56:38|62569.73
12:56:39|62570.
12:56:40|62570.
12:56:41|62570.59
12:56:42|62570.59
12:56:43|62570.58
12:56:44|62570.59
12:56:46|62570.65
12:56:48|62563.84
12:56:48|62567.49
12:56:50|62573.02
12:56:50|62573.65
12:56:51|62574.64
12:56:52|62575.61
12:56:53|62580.
12:56:55|62579.99
12:56:57|62574.64
12:56:58|62574.64
12:56:58|62574.64
12:56:59|62574.61
12:57:00|62574.62
12:57:02|62557.86
12:57:03|62560.68
12:57:03|62574.61
12:57:05|62557.53
12:57:06|62566.07
12:57:07|62579.99
12:57:08|62579.99
12:57:10|62580.
12:57:11|62585.66
12:57:12|62585.66
12:57:13|62585.65
12:57:13|62585.65
12:57:15|62574.22
12:57:16|62574.12
12:57:17|62564.85
12:57:18|62545.71
12:57:19|62546.67
12:57:20|62530.03
12:57:21|62537.28
12:57:22|62530.05
12:57:23|62529.04
12:57:24|62502.9
12:57:25|62501.01
12:57:26|62500.
12:57:27|62495.74
12:57:28|62490.63
12:57:29|62490.88
12:57:30|62489.88
12:57:31|62484.89
12:57:32|62484.89
12:57:33|62488.61
12:57:34|62489.89
12:57:35|62492.97
12:57:36|62492.93
12:57:37|62500.
12:57:38|62500.01
12:57:39|62500.
12:57:40|62513.28
12:57:41|62520.65
12:57:42|62520.66
12:57:43|62520.66
12:57:44|62529.81
12:57:46|62538.93
12:57:47|62535.03
12:57:48|62519.66
12:57:49|62517.65
12:57:51|62508.14
12:57:52|62504.64
12:57:53|62504.64
12:57:54|62500.01
12:57:55|62510.29
12:57:56|62513.44
12:57:57|62513.44
12:57:58|62513.45
12:57:59|62513.45
12:58:00|62513.45
12:58:01|62513.45
12:58:02|62514.43
12:58:03|62514.44
12:58:03|62503.56
12:58:05|62500.
12:58:05|62500.
12:58:07|62490.01
12:58:08|62490.
12:58:09|62490.01
12:58:10|62490.
12:58:11|62490.01
12:58:12|62490.01
12:58:13|62490.35
12:58:14|62494.13
12:58:15|62494.13
12:58:16|62494.13
12:58:17|62485.91
12:58:18|62477.39
12:58:19|62475.01
12:58:20|62475.01
12:58:21|62473.12
12:58:22|62471.55
12:58:23|62463.41
12:58:24|62455.
12:58:25|62455.
12:58:26|62470.72
12:58:27|62475.13
12:58:28|62475.13
12:58:29|62475.
12:58:30|62489.97
12:58:31|62486.84
12:58:32|62485.08
12:58:33|62482.33
12:58:34|62485.42
12:58:35|62490.
12:58:36|62490.
12:58:37|62489.99
12:58:38|62489.99
12:58:39|62486.18
12:58:40|62490.
12:58:41|62505.46
12:58:43|62502.24
12:58:43|62499.99
12:58:45|62499.99
12:58:46|62499.99
12:58:48|62501.
12:58:50|62502.22
12:58:51|62499.99
12:58:51|62499.99
12:58:52|62500.
12:58:54|62499.99
12:58:55|62499.99
12:58:56|62499.99
12:58:57|62498.26
12:58:58|62498.26
12:58:59|62497.85
12:59:00|62497.
12:59:01|62497.
12:59:03|62497.
12:59:04|62497.
12:59:05|62497.
12:59:06|62496.99
12:59:07|62480.99
12:59:08|62479.12
12:59:08|62488.57
12:59:10|62496.98
12:59:11|62497.84
12:59:12|62497.84
12:59:13|62496.99
12:59:14|62492.74
12:59:14|62492.75
12:59:16|62492.74
12:59:17|62492.74
12:59:17|62484.49
12:59:19|62470.38
12:59:20|62480.56
12:59:20|62487.07
12:59:22|62481.7
12:59:23|62484.85
12:59:24|62479.
12:59:25|62485.98
12:59:26|62487.97
12:59:27|62496.98
12:59:28|62496.97
12:59:29|62496.98
12:59:30|62496.97
12:59:31|62496.97
12:59:32|62496.97
12:59:33|62496.97
12:59:33|62496.98
12:59:35|62507.14
12:59:36|62507.15
12:59:37|62510.
12:59:38|62510.71
12:59:39|62510.03
12:59:40|62513.17
12:59:41|62513.17
12:59:41|62512.24
12:59:43|62516.07
12:59:44|62520.85
12:59:45|62518.96
12:59:46|62515.17
12:59:48|62520.85
12:59:48|62520.88
12:59:49|62520.88
12:59:50|62520.84
12:59:52|62520.87
12:59:53|62519.21
12:59:54|62519.16
12:59:56|62519.16
12:59:56|62519.16
12:59:57|62519.16
12:59:59|62519.16
13:00:00|62518.21
13:00:01|62520.21
13:00:02|62509.97
13:00:03|62496.67
13:00:05|62501.53
13:00:05|62501.53
13:00:06|62501.57
13:00:07|62496.24
13:00:08|62491.04
13:00:09|62491.04
13:00:10|62491.03
13:00:11|62491.03
13:00:13|62480.12
13:00:13|62480.01
13:00:15|62480.
13:00:15|62480.
13:00:16|62480.
13:00:18|62479.48
13:00:18|62470.39
13:00:20|62470.38
13:00:20|62463.8
13:00:22|62451.78
13:00:23|62451.79
13:00:24|62446.
13:00:24|62432.01
13:00:25|62430.01
13:00:27|62430.01
13:00:28|62433.97
13:00:29|62439.48
13:00:30|62431.45
13:00:30|62432.
13:00:32|62428.57
13:00:33|62421.03
13:00:34|62423.58
13:00:35|62427.99
13:00:36|62423.77
13:00:36|62421.03
13:00:38|62421.03
13:00:39|62415.65
13:00:39|62426.12
13:00:41|62428.27
13:00:42|62444.19
13:00:43|62446.29
13:00:43|62446.28
13:00:44|62455.44
13:00:46|62460.
13:00:47|62467.52
13:00:49|62467.53
13:00:49|62467.52
13:00:51|62467.52
13:00:51|62489.43
13:00:52|62489.99
13:00:54|62489.96
13:00:55|62489.96
13:00:56|62490.
13:00:57|62500.
13:00:58|62500.
13:00:59|62499.99
13:01:00|62499.99
13:01:01|62500.
13:01:02|62499.99
13:01:03|62490.
13:01:04|62483.3
13:01:05|62475.18
13:01:06|62470.
13:01:07|62470.
13:01:08|62463.47
13:01:09|62453.8
13:01:10|62453.8
13:01:11|62450.66
13:01:12|62444.64
13:01:13|62444.64
13:01:14|62444.65
13:01:15|62459.47
13:01:16|62459.47
13:01:17|62457.6
13:01:18|62457.59
13:01:19|62457.59
13:01:20|62471.19
13:01:21|62471.19
13:01:23|62463.98
13:01:23|62467.24
13:01:24|62471.18
13:01:25|62468.09
13:01:27|62468.08
13:01:28|62471.18
13:01:29|62471.18
13:01:30|62474.63
13:01:31|62472.09
13:01:32|62467.33
13:01:33|62465.49
13:01:34|62475.17
13:01:35|62480.
13:01:36|62480.
13:01:37|62480.
13:01:38|62480.
13:01:39|62480.
13:01:40|62487.99
13:01:41|62484.91
13:01:42|62481.78
13:01:43|62486.11
13:01:45|62489.97
13:01:45|62489.99
13:01:46|62494.09
13:01:48|62494.09
13:01:49|62500.
13:01:51|62500.
13:01:52|62500.
13:01:53|62505.45
13:01:54|62502.27
13:01:55|62510.
13:01:56|62524.52
13:01:58|62516.91
13:01:59|62516.93
13:01:59|62524.5
13:02:00|62524.52
13:02:02|62524.51
13:02:03|62521.36
13:02:04|62529.99
13:02:05|62536.4
13:02:07|62542.77
13:02:07|62549.99
13:02:08|62550.
13:02:09|62550.
13:02:10|62550.99
13:02:11|62554.19
13:02:12|62554.64
13:02:13|62577.43
13:02:14|62581.82
13:02:15|62579.07
13:02:16|62579.11
13:02:17|62577.87
13:02:18|62569.59
13:02:19|62578.76
13:02:20|62581.21
13:02:21|62588.88
13:02:22|62590.45
13:02:23|62597.26
13:02:24|62598.99
13:02:25|62599.99
13:02:26|62595.
13:02:27|62582.87
13:02:28|62592.57
13:02:29|62599.85
13:02:30|62596.71
13:02:31|62595.7
13:02:32|62587.92
13:02:33|62591.87
13:02:34|62591.87
13:02:35|62591.87
13:02:36|62588.28
13:02:37|62588.28
13:02:38|62589.92
13:02:39|62598.83
13:02:40|62592.88
13:02:41|62592.88
13:02:42|62592.86
13:02:43|62592.86
13:02:44|62592.85
13:02:45|62595.94
13:02:46|62598.24
13:02:47|62600.
13:02:48|62600.
13:02:50|62595.98
13:02:52|62595.99
13:02:53|62600.
13:02:55|62600.
13:02:55|62601.
13:02:56|62596.81
13:02:58|62599.99
13:02:58|62597.91
13:03:00|62599.25
13:03:01|62577.9
13:03:02|62584.39
13:03:03|62590.81
13:03:04|62590.85
13:03:05|62593.94
13:03:06|62593.93
13:03:07|62590.84
13:03:08|62593.97
13:03:09|62593.97
13:03:10|62577.43
13:03:11|62577.43
13:03:12|62575.03
13:03:13|62575.03
13:03:14|62578.29
13:03:15|62578.29
13:03:16|62591.33
13:03:17|62591.34
13:03:18|62591.33
13:03:19|62591.33
13:03:20|62597.36
13:03:21|62598.32
13:03:22|62598.32
13:03:23|62590.01
13:03:24|62594.81
13:03:25|62594.81
13:03:27|62605.64
13:03:27|62598.91
13:03:28|62600.99
13:03:29|62600.99
13:03:30|62601.
13:03:32|62606.06
13:03:32|62606.05
13:03:34|62600.07
13:03:35|62603.94
13:03:35|62600.99
13:03:36|62600.99
13:03:38|62600.99
13:03:39|62600.96
13:03:40|62600.94
13:03:41|62599.82
13:03:42|62598.88
13:03:43|62601.
13:03:44|62601.
13:03:45|62601.
13:03:46|62607.4
13:03:47|62607.41
13:03:48|62607.4
13:03:49|62607.41
13:03:51|62607.4
13:03:53|62609.19
13:03:54|62610.
13:03:56|62622.11
13:03:57|62629.49
13:03:59|62626.35
13:04:00|62629.51
13:04:00|62629.51
13:04:02|62619.67
13:04:03|62618.68
13:04:04|62628.37
13:04:05|62629.5
13:04:06|62630.33
13:04:07|62631.64
13:04:08|62630.29
13:04:10|62616.26
13:04:10|62610.82
13:04:12|62610.82
13:04:13|62610.81
13:04:14|62610.82
13:04:15|62616.13
13:04:16|62616.13
13:04:17|62616.13
13:04:19|62616.13
13:04:19|62616.13
13:04:21|62617.3
13:04:21|62625.48
13:04:22|62630.08
13:04:23|62635.61
13:04:24|62637.55
13:04:25|62634.8
13:04:27|62637.56
13:04:28|62647.54
13:04:29|62653.51
13:04:31|62653.51
13:04:31|62647.56
13:04:32|62653.45
13:04:33|62647.55
13:04:34|62647.55
13:04:35|62647.56
13:04:36|62649.93
13:04:37|62653.45
13:04:38|62653.86
13:04:39|62655.65
13:04:40|62654.63
13:04:41|62653.51
13:04:42|62653.5
13:04:43|62653.5
13:04:44|62650.
13:04:45|62647.57
13:04:46|62649.34
13:04:47|62649.55
13:04:48|62649.56
13:04:49|62649.56
13:04:50|62649.55
13:04:51|62653.49
13:04:53|62664.
13:04:54|62667.04
13:04:56|62668.56
13:04:56|62669.03
13:04:57|62695.46
13:04:58|62705.33
13:04:59|62690.3
13:05:00|62689.52
13:05:01|62683.48
13:05:03|62701.01
13:05:03|62692.2
13:05:04|62709.69
13:05:05|62694.54
13:05:06|62694.54
13:05:07|62698.05
13:05:08|62701.02
13:05:09|62700.01
13:05:10|62689.59
13:05:11|62689.59
13:05:13|62675.55
13:05:14|62681.71
13:05:15|62675.54
13:05:16|62666.24
13:05:16|62666.24
13:05:18|62661.07
13:05:19|62660.47
13:05:20|62660.
13:05:21|62650.
13:05:22|62640.01
13:05:24|62640.01
13:05:24|62640.01
13:05:25|62640.
13:05:26|62620.35
13:05:27|62613.83
13:05:28|62613.83
13:05:29|62613.82
13:05:30|62607.54
13:05:31|62614.79
13:05:32|62614.8
13:05:33|62614.8
13:05:34|62633.
13:05:35|62633.
13:05:36|62622.44
13:05:37|62619.42
13:05:38|62619.42
13:05:39|62614.79
13:05:40|62614.8
13:05:41|62615.8
13:05:42|62622.72
13:05:43|62633.33
13:05:44|62633.
13:05:45|62625.39
13:05:46|62625.39
13:05:47|62615.81
13:05:48|62615.81
13:05:49|62625.38
13:05:50|62625.37
13:05:51|62636.05
13:05:53|62636.8
13:05:55|62639.17
13:05:56|62635.83
13:05:57|62635.83
13:05:58|62638.81
13:06:00|62639.19
13:06:01|62647.36
13:06:02|62654.34
13:06:03|62654.34
13:06:03|62654.65
13:06:04|62643.59
13:06:06|62643.59
13:06:07|62645.7
13:06:08|62648.72
13:06:09|62639.17
13:06:10|62634.2
13:06:11|62625.1
13:06:13|62620.95
13:06:14|62619.95
13:06:14|62616.49
13:06:16|62616.49
13:06:17|62616.48
13:06:18|62619.18
13:06:19|62619.19
13:06:20|62619.19
13:06:21|62619.19
13:06:22|62619.18
13:06:23|62619.19
13:06:23|62610.01
13:06:25|62610.
13:06:26|62619.95
13:06:27|62636.1
13:06:28|62636.79
13:06:29|62637.8
13:06:30|62640.94
13:06:30|62640.94
13:06:32|62641.22
13:06:32|62641.22
13:06:34|62636.25
13:06:34|62636.25
13:06:35|62624.22
13:06:37|62627.6
13:06:37|62627.61
13:06:38|62634.03
13:06:40|62641.21
13:06:41|62641.21
13:06:42|62661.84
13:06:42|62661.85
13:06:43|62661.85
13:06:45|62661.84
13:06:46|62666.73
13:06:47|62666.75
13:06:48|62668.99
13:06:49|62669.
13:06:49|62658.74
13:06:51|62658.74
13:06:52|62655.58
13:06:53|62655.53
13:06:54|62655.54
13:06:56|62673.54
13:06:57|62678.86
13:06:59|62678.86
13:07:00|62678.86
13:07:00|62678.87
13:07:01|62677.87
13:07:03|62678.87
13:07:05|62679.99
13:07:05|62696.74
13:07:07|62696.74
13:07:09|62684.93
13:07:09|62696.74
13:07:10|62696.74
13:07:11|62671.06
13:07:12|62671.07
13:07:13|62671.06
13:07:14|62662.31
13:07:16|62666.85
13:07:17|62661.67
13:07:17|62670.73
13:07:19|62668.52
13:07:19|62673.3
13:07:21|62678.62
13:07:23|62674.41
13:07:23|62674.41
13:07:25|62674.42
13:07:25|62680.86
13:07:26|62681.74
13:07:27|62681.86
13:07:28|62681.87
13:07:29|62681.87
13:07:30|62683.86
13:07:32|62683.86
13:07:32|62684.13
13:07:33|62684.13
13:07:34|62678.78
13:07:35|62678.78
13:07:36|62678.77
13:07:37|62678.77
13:07:38|62678.78
13:07:39|62678.77
13:07:40|62678.78
13:07:41|62678.77
13:07:42|62678.69
13:07:43|62678.69
13:07:44|62677.78
13:07:45|62675.3
13:07:46|62662.1
13:07:47|62665.26
13:07:48|62665.27
13:07:49|62665.26
13:07:50|62650.01
13:07:51|62650.01
13:07:52|62650.01
13:07:53|62623.43
13:07:55|62626.87
13:07:56|62626.87
13:07:58|62629.86
13:07:58|62622.73
13:07:59|62622.73
13:08:01|62622.73
13:08:01|62620.01
13:08:02|62620.01
13:08:03|62620.01
13:08:05|62626.78
13:08:06|62625.74
13:08:08|62624.73
13:08:09|62620.86
13:08:10|62622.01
13:08:10|62621.74
13:08:12|62621.74
13:08:13|62621.74
13:08:14|62628.76
13:08:15|62635.03
13:08:16|62640.01
13:08:17|62648.49
13:08:18|62642.12
13:08:19|62624.06
13:08:20|62627.07
13:08:21|62618.
13:08:22|62618.01
13:08:23|62618.01
13:08:24|62618.
13:08:25|62618.01
13:08:26|62619.59
13:08:27|62610.27
13:08:28|62610.71
13:08:29|62615.35
13:08:30|62616.84
13:08:31|62616.84
13:08:32|62616.82
13:08:33|62615.35
13:08:34|62615.34
13:08:35|62614.34
13:08:36|62613.34
13:08:37|62612.34
13:08:38|62612.34
13:08:39|62615.3
13:08:40|62615.32
13:08:41|62615.32
13:08:42|62615.32
13:08:43|62615.32
13:08:44|62615.32
13:08:45|62615.32
13:08:46|62615.33
13:08:47|62615.33
13:08:48|62615.33
13:08:49|62615.33
13:08:50|62615.33
13:08:51|62622.59
13:08:52|62620.
13:08:53|62620.
13:08:54|62620.
13:08:55|62620.01
13:08:57|62620.
13:08:57|62620.
13:08:58|62617.26
13:08:59|62617.25
13:09:01|62617.25
13:09:03|62615.32
13:09:04|62612.21
13:09:05|62612.21
13:09:06|62607.02
13:09:08|62598.34
13:09:09|62598.34
13:09:10|62598.23
13:09:11|62598.24
13:09:12|62598.24
13:09:13|62601.37
13:09:14|62601.37
13:09:14|62600.35
13:09:16|62600.35
13:09:17|62600.36
13:09:18|62600.35
13:09:19|62600.35
13:09:20|62596.04
13:09:21|62596.04
13:09:22|62596.04
13:09:23|62585.01
13:09:24|62581.54
13:09:25|62581.54
13:09:26|62566.89
13:09:26|62574.97
13:09:28|62574.97
13:09:28|62569.88
13:09:30|62574.82
13:09:31|62566.91
13:09:32|62566.9
13:09:33|62563.51
13:09:33|62566.22
13:09:35|62562.9
13:09:36|62560.6
13:09:37|62552.67
13:09:38|62552.68
13:09:38|62556.59
13:09:40|62552.01
13:09:41|62556.73
13:09:42|62565.24
13:09:42|62574.08
13:09:43|62574.08
13:09:44|62574.09
13:09:46|62564.25
13:09:47|62564.24
13:09:47|62575.83
13:09:49|62567.21
13:09:50|62570.33
13:09:51|62579.48
13:09:52|62579.48
13:09:53|62579.48
13:09:53|62594.56
13:09:55|62594.6
13:09:56|62583.7
13:09:58|62577.47
13:09:59|62563.25
13:10:00|62578.48
13:10:01|62592.8
13:10:03|62592.8
13:10:04|62592.82
13:10:06|62589.67
13:10:06|62590.11
13:10:07|62595.59
13:10:09|62596.73
13:10:09|62599.99
13:10:11|62599.99
13:10:11|62597.47
13:10:13|62599.97
13:10:14|62599.97
13:10:15|62597.59
13:10:15|62597.58
13:10:17|62600.4
13:10:17|62605.97
13:10:19|62619.87
13:10:19|62619.87
13:10:21|62619.87
13:10:22|62613.51
13:10:22|62613.51
13:10:23|62613.47
13:10:25|62632.93
13:10:25|62632.6
13:10:26|62632.6
13:10:27|62628.46
13:10:28|62628.47
13:10:29|62621.36
13:10:30|62628.46
13:10:31|62626.47
13:10:32|62628.46
13:10:33|62628.55
13:10:35|62628.01
13:10:35|62629.47
13:10:37|62630.47
13:10:37|62630.46
13:10:39|62613.29
13:10:40|62610.
13:10:41|62602.4
13:10:41|62602.39
13:10:42|62602.4
13:10:43|62601.4
13:10:44|62591.54
13:10:45|62584.87
13:10:46|62585.51
13:10:47|62585.52
13:10:48|62587.82
13:10:49|62587.81
13:10:51|62587.81
13:10:52|62587.81
13:10:52|62588.22
13:10:53|62592.89
13:10:54|62589.82
13:10:56|62589.81
13:10:56|62588.81
13:10:58|62587.62
13:10:58|62587.62
13:11:00|62588.8
13:11:01|62588.8
13:11:02|62588.81
13:11:03|62588.82
13:11:04|62588.81
13:11:06|62588.81
13:11:07|62588.81
13:11:08|62588.81
13:11:09|62588.8
13:11:10|62588.8
13:11:10|62595.22
13:11:12|62596.75
13:11:13|62599.98
13:11:14|62610.
13:11:15|62615.52
13:11:16|62615.52
13:11:17|62612.38
13:11:18|62606.37
13:11:19|62606.37
13:11:20|62606.37
13:11:21|62606.37
13:11:22|62606.37
13:11:24|62606.36
13:11:24|62606.37
13:11:25|62606.37
13:11:26|62606.37
13:11:27|62606.37
13:11:28|62582.96
13:11:29|62606.66
13:11:30|62606.66
13:11:31|62604.34
13:11:32|62604.34
13:11:33|62604.32
13:11:34|62600.11
13:11:35|62588.8
13:11:36|62579.21
13:11:37|62563.27
13:11:38|62569.18
13:11:39|62554.99
13:11:40|62554.99
13:11:41|62554.99
13:11:42|62555.
13:11:43|62555.
13:11:44|62555.
13:11:45|62554.99
13:11:46|62555.
13:11:47|62566.46
13:11:48|62566.47
13:11:49|62566.46
13:11:50|62566.46
13:11:51|62566.47
13:11:52|62561.7
13:11:53|62554.02
13:11:54|62554.02
13:11:55|62558.57
13:11:56|62558.57
13:11:57|62558.57
13:11:59|62558.57
13:11:59|62558.56
13:12:01|62558.56
13:12:03|62558.56
13:12:03|62558.57
13:12:05|62558.57
13:12:07|62558.57
13:12:08|62566.46
13:12:09|62562.09
13:12:09|62561.61
13:12:10|62561.62
13:12:12|62550.
13:12:13|62550.
13:12:14|62550.01
13:12:15|62550.01
13:12:16|62550.01
13:12:17|62550.01
13:12:18|62550.01
13:12:19|62550.01
13:12:20|62550.
13:12:21|62550.
13:12:22|62554.02
13:12:23|62554.02
13:12:24|62554.02
13:12:25|62554.02
13:12:26|62558.57
13:12:27|62558.57
13:12:27|62558.57
13:12:28|62560.57
13:12:30|62566.42
13:12:30|62566.41
13:12:31|62566.41
13:12:33|62574.65
13:12:34|62574.7
13:12:34|62574.7
13:12:36|62579.2
13:12:36|62579.2
13:12:38|62566.03
13:12:39|62572.66
13:12:40|62560.47
13:12:41|62560.47
13:12:42|62560.47
13:12:43|62560.47
13:12:44|62560.47
13:12:44|62560.47
13:12:45|62560.47
13:12:46|62568.57
13:12:48|62568.58
13:12:49|62577.52
13:12:50|62572.73
13:12:50|62572.72
13:12:52|62570.25
13:12:53|62570.25
13:12:54|62563.61
13:12:54|62563.62
13:12:56|62560.43
13:12:57|62560.43
13:12:58|62560.43
13:12:59|62560.43
13:13:01|62559.43
13:13:02|62553.
13:13:04|62552.73
13:13:06|62552.73
13:13:07|62552.74
13:13:08|62557.5
13:13:09|62557.84
13:13:10|62557.84
13:13:11|62557.84
13:13:13|62557.25
13:13:13|62557.25
13:13:14|62560.76
13:13:15|62562.11
13:13:17|62562.11
13:13:17|62592.39
13:13:18|62592.4
13:13:20|62588.85
13:13:20|62591.4
13:13:21|62591.4
13:13:22|62593.39
13:13:23|62599.86
13:13:25|62595.33
13:13:26|62596.81
13:13:26|62596.41
13:13:27|62596.41
13:13:28|62592.39
13:13:29|62591.39
13:13:31|62591.39
13:13:32|62591.39
13:13:33|62593.4
13:13:34|62590.
13:13:35|62590.01
13:13:36|62590.
13:13:37|62589.97
13:13:38|62599.31
13:13:39|62599.31
13:13:40|62595.58
13:13:41|62598.19
13:13:42|62597.62
13:13:43|62597.61
13:13:44|62597.62
13:13:45|62597.61
13:13:46|62593.39
13:13:47|62593.4
13:13:48|62593.2
13:13:49|62591.01
13:13:50|62590.99
13:13:51|62590.
13:13:52|62590.
13:13:53|62590.
13:13:54|62593.4
13:13:55|62593.4
13:13:56|62593.4
13:13:57|62593.4
13:13:58|62593.4
13:13:59|62593.4
13:14:00|62594.4
13:14:02|62597.62
13:14:04|62597.63
13:14:04|62597.63
13:14:06|62597.62
13:14:08|62597.63
13:14:09|62597.63
13:14:10|62599.97
13:14:11|62599.56
13:14:12|62599.55
13:14:13|62595.62
13:14:14|62595.62
13:14:15|62599.12
13:14:16|62599.12
13:14:17|62599.11
13:14:18|62599.11
13:14:19|62599.11
13:14:20|62599.11
13:14:21|62599.11
13:14:22|62599.11
13:14:23|62599.12
13:14:24|62599.13
13:14:25|62599.13
13:14:26|62605.99
13:14:27|62605.99
13:14:28|62605.99
13:14:29|62606.
13:14:30|62608.
13:14:31|62607.99
13:14:32|62607.99
13:14:33|62608.
13:14:34|62607.99
13:14:35|62620.
13:14:36|62620.
13:14:37|62619.99
13:14:38|62619.99
13:14:39|62619.99
13:14:40|62619.49
13:14:41|62619.49
13:14:42|62619.49
13:14:43|62619.49
13:14:44|62612.7
13:14:45|62608.55
13:14:46|62608.55
13:14:47|62608.55
13:14:48|62609.36
13:14:49|62606.02
13:14:50|62606.
13:14:51|62605.99
13:14:52|62606.
13:14:53|62606.
13:14:54|62605.98
13:14:55|62605.98
13:14:56|62605.42
13:14:57|62593.43
13:14:58|62593.43
13:14:59|62593.43
13:15:00|62585.15
13:15:01|62583.13
13:15:03|62583.12
13:15:04|62588.55
13:15:05|62594.22
13:15:06|62605.4
13:15:07|62605.4
13:15:08|62605.41
13:15:10|62609.1
13:15:11|62610.08
13:15:12|62610.08
13:15:12|62611.92
13:15:14|62611.19
13:15:14|62611.93
13:15:16|62611.92
13:15:17|62611.92
13:15:19|62611.92
13:15:19|62611.92
13:15:20|62611.92
13:15:21|62611.92
13:15:22|62611.93
13:15:23|62611.93
13:15:24|62611.92
13:15:25|62611.93
13:15:27|62612.92
13:15:28|62616.7
13:15:29|62613.88
13:15:29|62613.88
13:15:30|62613.88
13:15:31|62614.92
13:15:32|62619.99
13:15:34|62620.
13:15:34|62624.14
13:15:36|62624.14
13:15:36|62629.17
13:15:37|62627.29
13:15:38|62638.9
13:15:39|62638.89
13:15:41|62639.18
13:15:41|62639.9
13:15:42|62639.9
13:15:43|62642.47
13:15:44|62640.07
13:15:45|62640.07
13:15:46|62638.16
13:15:47|62636.82
13:15:48|62636.82
13:15:49|62636.82
13:15:50|62636.82
13:15:52|62636.82
13:15:52|62636.82
13:15:54|62636.82
13:15:54|62636.82
13:15:56|62636.
13:15:57|62632.01
13:15:57|62632.02
13:15:59|62632.02
13:15:59|62632.02
13:16:00|62616.6
13:16:01|62618.01
13:16:03|62618.02
13:16:04|62618.01
13:16:06|62611.93
13:16:08|62611.93
13:16:08|62611.93
13:16:09|62611.92
13:16:10|62611.93
13:16:11|62611.93
13:16:12|62613.12
13:16:13|62611.97
13:16:14|62611.97
13:16:15|62600.01
13:16:16|62598.
13:16:17|62590.01
13:16:18|62581.03
13:16:19|62585.95
13:16:20|62585.95
13:16:21|62582.71
13:16:22|62580.01
13:16:23|62573.02
13:16:24|62563.61
13:16:25|62563.6
13:16:26|62563.61
13:16:27|62560.
13:16:28|62560.
13:16:29|62560.
13:16:30|62560.
13:16:31|62560.01
13:16:32|62560.01
13:16:33|62555.44
13:16:34|62555.07
13:16:35|62551.21
13:16:36|62550.
13:16:37|62550.
13:16:38|62550.01
13:16:39|62550.
13:16:40|62550.01
13:16:41|62550.
13:16:42|62550.
13:16:43|62550.01
13:16:44|62550.
13:16:45|62550.
13:16:46|62550.01
13:16:47|62550.01
13:16:48|62550.01
13:16:49|62550.01
13:16:50|62549.66
13:16:51|62549.65
13:16:52|62546.36
13:16:53|62537.74
13:16:54|62537.74
13:16:55|62536.98
13:16:56|62537.74
13:16:57|62540.66
13:16:58|62536.4
13:16:59|62535.04
13:17:00|62534.75
13:17:01|62534.74
13:17:02|62533.74
13:17:04|62529.59
13:17:06|62524.95
13:17:06|62524.47
13:17:08|62520.
13:17:08|62520.01
13:17:10|62515.96
13:17:10|62515.96
13:17:12|62515.96
13:17:13|62514.96
13:17:14|62514.97
13:17:15|62514.97
13:17:16|62513.97
13:17:17|62505.01
13:17:18|62505.
13:17:19|62494.75
13:17:20|62493.89
13:17:21|62491.38
13:17:22|62491.06
13:17:23|62490.83
13:17:24|62494.26
13:17:25|62492.69
13:17:26|62491.38
13:17:27|62491.38
13:17:28|62487.22
13:17:29|62487.22
13:17:30|62487.21
13:17:31|62480.56
13:17:32|62480.56
13:17:33|62480.01
13:17:34|62480.
13:17:35|62480.03
13:17:36|62488.7
13:17:37|62488.7
13:17:38|62488.71
13:17:39|62489.7
13:17:40|62489.7
13:17:41|62489.7
13:17:42|62488.7
13:17:43|62488.71
13:17:44|62488.7
13:17:45|62481.67
13:17:46|62481.58
13:17:47|62484.66
13:17:48|62494.11
13:17:49|62494.1
13:17:50|62494.1
13:17:51|62484.03
13:17:52|62484.01
13:17:53|62486.84
13:17:54|62486.84
13:17:55|62483.21
13:17:56|62489.67
13:17:57|62489.67
13:17:58|62484.28
13:17:59|62486.54
13:18:00|62484.83
13:18:01|62484.83
13:18:02|62482.83
13:18:03|62482.83
13:18:04|62477.86
13:18:06|62477.8
13:18:07|62476.8
13:18:08|62476.81
13:18:09|62483.52
13:18:10|62484.83
13:18:11|62488.69
13:18:12|62488.7
13:18:13|62493.81
13:18:14|62493.81
13:18:15|62510.99
13:18:16|62511.
13:18:17|62510.97
13:18:18|62520.
13:18:19|62520.
13:18:20|62524.93
13:18:21|62529.21
13:18:22|62529.21
13:18:23|62529.22
13:18:24|62532.19
13:18:25|62538.92
13:18:26|62540.42
13:18:27|62530.29
13:18:28|62530.28
13:18:29|62520.18
13:18:30|62517.72
13:18:31|62531.27
13:18:32|62540.
13:18:33|62545.18
13:18:34|62538.9
13:18:35|62538.92
13:18:36|62538.92
13:18:37|62538.91
13:18:38|62538.91
13:18:39|62538.92
13:18:40|62538.92
13:18:41|62523.82
13:18:42|62520.2
13:18:43|62519.19
13:18:44|62519.19
13:18:45|62518.2
13:18:46|62518.2
13:18:47|62518.19
13:18:48|62517.18
13:18:50|62513.07
13:18:51|62513.06
13:18:52|62510.
13:18:53|62508.94
13:18:54|62508.94
13:18:55|62508.93
13:18:56|62508.94
13:18:57|62508.94
13:18:58|62508.94
13:18:59|62508.94
13:19:00|62512.95
13:19:01|62526.17
13:19:02|62526.17
13:19:03|62523.07
13:19:04|62523.35
13:19:05|62516.64
13:19:07|62516.63
13:19:08|62516.63
13:19:10|62511.96
13:19:11|62511.95
13:19:12|62508.96
13:19:13|62509.95
13:19:14|62509.95
13:19:15|62509.95
13:19:16|62509.95
13:19:17|62509.95
13:19:18|62510.95
13:19:19|62510.95
13:19:21|62529.99
13:19:22|62530.
13:19:23|62530.
13:19:24|62529.99
13:19:25|62533.78
13:19:25|62540.21
13:19:26|62538.8
13:19:28|62538.79
13:19:29|62538.79
13:19:30|62538.8
13:19:30|62538.79
13:19:32|62538.8
13:19:32|62538.8
13:19:34|62543.02
13:19:35|62543.02
13:19:35|62543.01
13:19:36|62543.01
13:19:38|62543.01
13:19:38|62543.01
13:19:40|62542.01
13:19:40|62526.92
13:19:41|62520.97
13:19:42|62522.64
13:19:43|62522.64
13:19:45|62522.64
13:19:46|62522.64
13:19:46|62513.06
13:19:47|62513.06
13:19:48|62513.06
13:19:49|62513.06
13:19:50|62513.05
13:19:52|62513.05
13:19:52|62513.06
13:19:53|62513.06
13:19:55|62513.05
13:19:55|62513.05
13:19:56|62513.05
13:19:57|62512.05
13:19:59|62512.06
13:19:59|62512.06
13:20:01|62512.06
13:20:02|62512.06
13:20:02|62516.5
13:20:03|62512.06
13:20:04|62512.06
13:20:06|62512.06
13:20:07|62515.05
13:20:08|62515.05
13:20:09|62516.44
13:20:10|62516.5
13:20:11|62516.51
13:20:13|62516.51
13:20:14|62533.35
13:20:15|62533.35
13:20:16|62538.94
13:20:17|62538.94
13:20:17|62538.94
13:20:19|62535.27
13:20:20|62535.22
13:20:21|62535.22
13:20:22|62534.62
13:20:23|62535.04
13:20:24|62535.04
13:20:25|62536.23
13:20:26|62536.23
13:20:27|62536.22
13:20:28|62536.22
13:20:29|62536.22
13:20:29|62537.23
13:20:31|62523.42
13:20:32|62522.38
13:20:33|62522.38
13:20:34|62508.95
13:20:35|62508.94
13:20:36|62508.95
13:20:37|62508.95
13:20:38|62508.95
13:20:39|62508.95
13:20:39|62511.92
13:20:41|62511.92
13:20:42|62511.92
13:20:43|62511.91
13:20:44|62511.91
13:20:45|62511.87
13:20:46|62511.04
13:20:47|62511.05
13:20:48|62511.05
13:20:49|62510.91
13:20:50|62495.92
13:20:51|62495.91
13:20:52|62494.92
13:20:53|62489.11
13:20:54|62489.12
13:20:55|62492.68
13:20:56|62489.54
13:20:57|62489.54
13:20:58|62489.54
13:20:59|62489.54
13:21:00|62489.54
13:21:01|62489.53
13:21:02|62489.54
13:21:03|62489.54
13:21:04|62499.69
13:21:05|62497.67
13:21:06|62497.67
13:21:08|62460.11
13:21:09|62459.96
13:21:11|62455.21
13:21:12|62455.21
13:21:13|62459.67
13:21:14|62459.67
13:21:15|62453.74
13:21:16|62450.01
13:21:17|62450.
13:21:19|62445.14
13:21:20|62440.58
13:21:21|62440.
13:21:22|62440.
13:21:23|62368.94
13:21:24|62399.98
13:21:25|62417.
13:21:26|62416.99
13:21:27|62416.
13:21:28|62414.08
13:21:29|62416.99
13:21:30|62449.98
13:21:31|62449.99
13:21:32|62456.26
13:21:33|62462.24
13:21:34|62468.27
13:21:35|62468.27
13:21:36|62467.68
13:21:37|62467.68
13:21:38|62465.79
13:21:39|62462.94
13:21:40|62462.94
13:21:41|62448.91
13:21:42|62448.91
13:21:43|62459.51
13:21:44|62459.51
13:21:45|62459.51
13:21:46|62456.54
13:21:47|62456.53
13:21:48|62455.54
13:21:49|62455.91
13:21:50|62455.92
13:21:51|62455.91
13:21:52|62455.91
13:21:53|62455.91
13:21:54|62458.53
13:21:55|62457.53
13:21:56|62456.55
13:21:57|62456.55
13:21:58|62456.55
13:21:59|62458.54
13:22:00|62458.54
13:22:01|62459.51
13:22:02|62454.96
13:22:03|62454.96
13:22:04|62436.13
13:22:05|62428.57
13:22:06|62420.01
13:22:07|62417.05
13:22:08|62417.06
13:22:10|62417.05
13:22:11|62419.99
13:22:12|62439.96
13:22:13|62450.
13:22:15|62454.96
13:22:17|62454.95
13:22:17|62454.95
13:22:18|62468.27
13:22:20|62468.27
13:22:20|62458.53
13:22:22|62457.27
13:22:24|62457.26
13:22:25|62477.93
13:22:26|62477.93
13:22:27|62469.99
13:22:28|62455.52
13:22:29|62455.27
13:22:30|62456.27
13:22:30|62463.91
13:22:32|62476.05
13:22:33|62476.06
13:22:33|62463.95
13:22:35|62458.93
13:22:36|62449.52
13:22:37|62449.34
13:22:37|62449.34
13:22:39|62449.34
13:22:40|62455.52
13:22:41|62466.27
13:22:42|62466.28
13:22:43|62455.53
13:22:44|62455.51
13:22:45|62455.51
13:22:46|62455.51
13:22:47|62455.52
13:22:48|62455.51
13:22:49|62455.51
13:22:49|62455.52
13:22:51|62455.51
13:22:52|62443.71
13:22:52|62443.72
13:22:53|62443.72
13:22:55|62443.72
13:22:55|62439.29
13:22:57|62439.29
13:22:58|62439.29
13:22:58|62439.29
13:23:00|62442.73
13:23:00|62443.79
13:23:02|62443.79
13:23:03|62443.79
13:23:04|62443.79
13:23:05|62443.79
13:23:06|62443.79
13:23:07|62469.99
13:23:08|62469.99
13:23:09|62458.33
13:23:11|62443.79
13:23:12|62443.79
13:23:13|62443.78
13:23:14|62430.02
13:23:15|62430.
13:23:17|62421.88
13:23:17|62421.87
13:23:18|62421.88
13:23:19|62426.2
13:23:21|62426.99
13:23:21|62430.64
13:23:22|62430.64
13:23:24|62438.78
13:23:25|62430.65
13:23:26|62430.65
13:23:27|62437.68
13:23:28|62437.69
13:23:29|62437.69
13:23:30|62434.67
13:23:31|62434.67
13:23:32|62424.69
13:23:33|62424.69
13:23:34|62424.69
13:23:35|62424.68
13:23:36|62424.68
13:23:37|62424.68
13:23:38|62424.68
13:23:39|62412.02
13:23:40|62412.02
13:23:41|62412.02
13:23:42|62412.02
13:23:43|62412.01
13:23:44|62414.73
13:23:45|62424.67
13:23:46|62424.67
13:23:47|62440.
13:23:48|62440.
13:23:49|62440.
13:23:50|62439.99
13:23:51|62440.
13:23:52|62439.99
13:23:53|62439.98
13:23:54|62430.19
13:23:55|62427.21
13:23:56|62427.2
13:23:57|62427.17
13:23:58|62423.03
13:23:59|62410.02
13:24:00|62416.94
13:24:01|62421.45
13:24:02|62424.66
13:24:03|62439.26
13:24:04|62427.76
13:24:05|62427.77
13:24:06|62427.77
13:24:07|62427.77
13:24:08|62430.9
13:24:09|62427.78
13:24:10|62427.77
13:24:12|62427.77
13:24:13|62427.77
13:24:15|62427.77
13:24:16|62427.76
13:24:17|62427.77
13:24:18|62427.76
13:24:19|62427.77
13:24:20|62438.35
13:24:21|62424.06
13:24:21|62423.65
13:24:23|62427.18
13:24:24|62435.05
13:24:24|62436.93
13:24:25|62440.
13:24:26|62440.
13:24:28|62440.
13:24:30|62439.99
13:24:30|62440.
13:24:31|62440.
13:24:32|62439.28
13:24:34|62424.96
13:24:35|62439.28
13:24:35|62439.27
13:24:37|62440.
13:24:37|62444.
13:24:39|62444.
13:24:40|62444.
13:24:41|62444.
13:24:42|62444.
13:24:43|62444.
13:24:44|62444.
13:24:45|62444.
13:24:46|62444.
13:24:47|62444.
13:24:48|62444.
13:24:49|62449.
13:24:49|62447.75
13:24:51|62449.
13:24:52|62448.99
13:24:53|62448.99
13:24:54|62449.
13:24:55|62450.
13:24:55|62450.
13:24:57|62453.73
13:24:58|62454.95
13:24:59|62454.94
13:25:00|62455.51
13:25:01|62455.52
13:25:02|62455.51
13:25:03|62455.52
13:25:04|62470.
13:25:05|62487.36
13:25:06|62489.99
13:25:07|62488.79
13:25:07|62489.22
13:25:09|62489.26
13:25:10|62495.8
13:25:11|62495.8
13:25:13|62496.
13:25:14|62500.
13:25:15|62521.27
13:25:15|62521.27
13:25:17|62529.85
13:25:18|62529.85
13:25:19|62528.62
13:25:20|62526.6
13:25:21|62526.59
13:25:22|62524.7
13:25:23|62506.04
13:25:25|62508.87
13:25:25|62504.43
13:25:27|62507.91
13:25:27|62510.87
13:25:28|62510.88
13:25:29|62515.64
13:25:30|62515.64
13:25:31|62515.64
13:25:32|62514.64
13:25:34|62514.63
13:25:34|62510.
13:25:36|62508.88
13:25:37|62507.89
13:25:38|62500.
13:25:39|62500.
13:25:40|62500.
13:25:41|62500.85
13:25:42|62500.23
13:25:43|62486.35
13:25:44|62486.34
13:25:45|62486.34
13:25:46|62486.34
13:25:47|62486.34
13:25:48|62486.34
13:25:49|62486.35
13:25:50|62491.44
13:25:51|62486.4
13:25:52|62486.4
13:25:53|62471.73
13:25:54|62471.74
13:25:55|62471.73
13:25:56|62471.73
13:25:57|62471.73
13:25:58|62462.25
13:25:59|62462.24
13:26:00|62462.24
13:26:01|62462.24
13:26:02|62458.92
13:26:03|62458.9
13:26:04|62479.04
13:26:06|62479.03
13:26:06|62467.56
13:26:07|62455.73
13:26:08|62455.73
13:26:09|62468.72
13:26:10|62462.79
13:26:11|62462.78
13:26:12|62462.78
13:26:14|62462.79
13:26:16|62463.78
13:26:18|62464.78
13:26:18|62485.57
13:26:19|62485.57
13:26:21|62490.46
13:26:22|62499.99
13:26:23|62494.73
13:26:23|62500.
13:26:25|62500.
13:26:26|62500.
13:26:27|62500.
13:26:28|62500.
13:26:29|62499.99
13:26:30|62499.57
13:26:31|62492.65
13:26:32|62492.65
13:26:33|62492.65
13:26:34|62492.64
13:26:34|62490.
13:26:36|62487.07
13:26:37|62485.65
13:26:38|62469.66
13:26:38|62469.22
13:26:40|62469.21
13:26:41|62469.22
13:26:42|62472.79
13:26:43|62485.35
13:26:44|62482.21
13:26:44|62482.21
13:26:47|62482.21
13:26:47|62482.21
13:26:48|62482.18
13:26:49|62462.79
13:26:50|62461.45
13:26:51|62461.45
13:26:52|62461.45
13:26:53|62461.43
13:26:54|62456.02
13:26:55|62459.45
13:26:56|62456.02
13:26:57|62459.45
13:26:58|62459.45
13:26:59|62468.43
13:27:00|62460.45
13:27:01|62467.73
13:27:02|62467.74
13:27:03|62459.45
13:27:04|62459.45
13:27:05|62460.46
13:27:06|62460.46
13:27:08|62456.73
13:27:09|62460.21
13:27:10|62458.46
13:27:10|62459.86
13:27:12|62459.84
13:27:12|62459.84
13:27:15|62459.85
13:27:16|62461.42
13:27:17|62461.41
13:27:19|62461.41
13:27:19|62461.41
13:27:21|62461.46
13:27:21|62470.56
13:27:22|62480.82
13:27:23|62480.82
13:27:24|62467.03
13:27:26|62468.8
13:27:26|62470.79
13:27:28|62480.82
13:27:30|62479.82
13:27:30|62478.81
13:27:31|62477.81
13:27:32|62477.81
13:27:33|62473.01
13:27:35|62473.01
13:27:36|62473.02
13:27:37|62468.69
13:27:38|62468.69
13:27:39|62468.69
13:27:40|62473.01
13:27:41|62480.81
13:27:43|62480.82
13:27:44|62480.82
13:27:45|62480.82
13:27:45|62480.81
13:27:46|62480.81
13:27:47|62474.68
13:27:48|62465.49
13:27:50|62465.48
13:27:51|62480.81
13:27:51|62470.04
13:27:52|62465.49
13:27:54|62465.49
13:27:54|62470.01
13:27:55|62466.95
13:27:57|62469.67
13:27:58|62469.67
13:27:58|62469.39
13:28:00|62469.39
13:28:00|62466.94
13:28:01|62466.94
13:28:02|62462.38
13:28:03|62462.31
13:28:05|62462.31
13:28:05|62462.35
13:28:07|62462.35
13:28:07|62462.35
13:28:08|62465.49
13:28:10|62465.5
13:28:10|62465.49
13:28:11|62481.8
13:28:12|62481.8
13:28:13|62481.79
13:28:15|62481.79
13:28:17|62481.79
13:28:18|62481.79
13:28:20|62481.79
13:28:20|62481.79
13:28:22|62481.79
13:28:22|62481.79
13:28:24|62480.8
13:28:24|62480.8
13:28:26|62484.06
13:28:26|62484.07
13:28:27|62481.8
13:28:29|62481.79
13:28:30|62481.8
13:28:30|62483.74
13:28:31|62483.74
13:28:33|62483.73
13:28:34|62483.74
13:28:34|62483.73
13:28:36|62483.73
13:28:37|62483.74
13:28:38|62480.79
13:28:39|62464.7
13:28:39|62464.71
13:28:41|62470.96
13:28:42|62467.83
13:28:43|62467.83
13:28:43|62467.82
13:28:44|62467.83
13:28:45|62467.82
13:28:47|62462.32
13:28:48|62462.31
13:28:49|62462.31
13:28:50|62462.32
13:28:50|62462.32
13:28:51|62462.32
13:28:52|62462.32
13:28:54|62462.32
13:28:55|62462.31
13:28:55|62462.32
13:28:56|62462.32
13:28:57|62462.32
13:28:58|62463.32
13:29:00|62463.14
13:29:01|62463.13
13:29:01|62462.32
13:29:02|62462.31
13:29:04|62453.2
13:29:04|62450.
13:29:05|62450.
13:29:07|62450.
13:29:07|62443.3
13:29:08|62443.3
13:29:09|62443.29
13:29:11|62443.29
13:29:11|62443.27
13:29:12|62443.27
13:29:14|62441.05
13:29:14|62440.
13:29:17|62435.22
13:29:18|62430.01
13:29:18|62430.
13:29:21|62428.58
13:29:22|62427.57
13:29:23|62427.57
13:29:24|62422.54
13:29:26|62422.54
13:29:26|62421.89
13:29:28|62420.
13:29:28|62420.01
13:29:30|62420.
13:29:30|62419.96
13:29:32|62418.53
13:29:33|62417.53
13:29:33|62417.55
13:29:34|62417.54
13:29:35|62417.55
13:29:37|62419.65
13:29:38|62426.99
13:29:39|62448.03
13:29:39|62437.4
13:29:41|62437.4
13:29:42|62437.41
13:29:43|62437.41
13:29:43|62449.99
13:29:44|62449.99
13:29:46|62450.
13:29:46|62449.99
13:29:48|62449.99
13:29:49|62450.74
13:29:49|62450.74
13:29:50|62470.
13:29:52|62477.68
13:29:53|62473.18
13:29:54|62470.78
13:29:55|62475.06
13:29:55|62476.06
13:29:57|62478.58
13:29:57|62478.58
13:29:58|62478.58
13:29:59|62475.06
13:30:00|62475.06
13:30:01|62480.64
13:30:03|62477.12
13:30:03|62477.12
13:30:05|62480.26
13:30:05|62480.27
13:30:07|62480.27
13:30:08|62480.27
13:30:09|62491.07
13:30:10|62493.89
13:30:11|62506.14
13:30:12|62503.44
13:30:13|62503.44
13:30:14|62503.39
13:30:15|62503.4
13:30:15|62503.39
13:30:18|62506.15
13:30:19|62519.99
13:30:20|62520.
13:30:21|62520.92
13:30:22|62520.92
13:30:23|62520.91
13:30:24|62520.92
13:30:25|62520.92
13:30:26|62520.92
13:30:28|62520.92
13:30:28|62520.92
13:30:30|62520.92
13:30:31|62520.92
13:30:32|62521.
13:30:33|62522.65
13:30:34|62511.35
13:30:35|62520.93
13:30:36|62520.93
13:30:36|62528.4
13:30:37|62528.4
13:30:39|62528.41
13:30:40|62529.99
13:30:41|62525.46
13:30:41|62520.93
13:30:42|62516.92
13:30:43|62516.92
13:30:44|62518.6
13:30:46|62519.77
13:30:47|62519.92
13:30:47|62531.94
13:30:49|62532.28
13:30:49|62532.29
13:30:51|62531.74
13:30:51|62526.31
13:30:53|62522.68
13:30:53|62522.68
13:30:54|62522.81
13:30:55|62513.57
13:30:56|62505.92
13:30:57|62500.84
13:30:58|62500.95
13:30:59|62500.66
13:31:01|62490.
13:31:02|62480.01
13:31:02|62475.06
13:31:03|62475.06
13:31:04|62475.06
13:31:05|62475.05
13:31:07|62470.01
13:31:08|62465.26
13:31:08|62460.
13:31:10|62453.75
13:31:10|62453.75
13:31:12|62453.74
13:31:13|62443.94
13:31:14|62431.4
13:31:14|62430.49
13:31:15|62431.36
13:31:17|62431.31
13:31:18|62430.35
13:31:20|62430.01
13:31:21|62430.
13:31:21|62429.76
13:31:23|62429.77
13:31:24|62429.76
13:31:26|62431.35
13:31:26|62431.33
13:31:27|62422.61
13:31:28|62422.61
13:31:29|62422.61
13:31:30|62424.93
13:31:31|62422.07
13:31:32|62422.07
13:31:33|62409.75
13:31:34|62405.95
13:31:35|62405.95
13:31:36|62405.71
13:31:38|62401.34
13:31:38|62400.4
13:31:39|62400.41
13:31:40|62399.4
13:31:41|62396.25
13:31:42|62396.25
13:31:43|62393.98
13:31:44|62403.8
13:31:45|62404.44
13:31:46|62404.44
13:31:47|62403.8
13:31:48|62399.41
13:31:49|62399.41
13:31:50|62399.41
13:31:51|62399.41
13:31:52|62400.41
13:31:53|62402.05
13:31:54|62412.14
13:31:55|62418.11
13:31:56|62417.38
13:31:57|62437.55
13:31:58|62437.57
13:31:59|62455.67
13:32:00|62454.51
13:32:01|62454.52
13:32:02|62454.51
13:32:03|62443.04
13:32:04|62432.04
13:32:05|62430.
13:32:06|62430.
13:32:07|62425.19
13:32:09|62411.13
13:32:10|62410.03
13:32:11|62379.99
13:32:12|62383.1
13:32:13|62377.89
13:32:14|62377.9
13:32:16|62373.01
13:32:16|62371.13
13:32:18|62366.
13:32:19|62366.
13:32:21|62372.
13:32:22|62377.88
13:32:23|62408.17
13:32:24|62411.13
13:32:25|62417.82
13:32:26|62429.98
13:32:27|62422.03
13:32:28|62417.44
13:32:29|62411.81
13:32:30|62422.32
13:32:31|62422.32
13:32:32|62411.01
13:32:33|62406.18
13:32:34|62407.17
13:32:35|62404.65
13:32:36|62404.61
13:32:37|62404.61
13:32:38|62404.61
13:32:39|62404.61
13:32:40|62404.61
13:32:41|62404.61
13:32:42|62404.61
13:32:43|62400.
13:32:44|62394.52
13:32:45|62403.09
13:32:46|62403.09
13:32:47|62398.98
13:32:48|62407.76
13:32:49|62407.76
13:32:50|62405.61
13:32:51|62369.02
13:32:52|62367.27
13:32:53|62372.72
13:32:54|62383.43
13:32:55|62385.45
13:32:55|62389.15
13:32:56|62389.15
13:32:58|62389.15
13:32:58|62389.16
13:33:00|62372.71
13:33:01|62375.82
13:33:02|62365.35
13:33:03|62353.13
13:33:04|62353.13
13:33:05|62350.01
13:33:06|62347.13
13:33:07|62347.14
13:33:08|62354.12
13:33:09|62360.8
13:33:10|62360.8
13:33:11|62361.34
13:33:12|62386.96
13:33:13|62386.96
13:33:14|62386.96
13:33:15|62386.96
13:33:16|62384.03
13:33:17|62340.
13:33:18|62360.23
13:33:19|62368.24
13:33:21|62362.08
13:33:22|62362.08
13:33:24|62350.01
13:33:24|62338.85
13:33:25|62339.05
13:33:27|62333.24
13:33:28|62330.01
13:33:29|62340.85
13:33:30|62330.63
13:33:31|62350.
13:33:32|62365.59
13:33:33|62355.75
13:33:34|62348.27
13:33:35|62348.27
13:33:37|62346.64
13:33:38|62346.63
13:33:39|62346.63
13:33:40|62348.6
13:33:41|62355.12
13:33:42|62355.12
13:33:43|62355.12
13:33:44|62355.29
13:33:45|62355.28
13:33:46|62356.12
13:33:47|62369.99
13:33:48|62369.99
13:33:49|62370.
13:33:50|62370.
13:33:51|62370.
13:33:52|62360.79
13:33:53|62357.58
13:33:54|62352.69
13:33:55|62352.68
13:33:56|62342.8
13:33:57|62342.81
13:33:58|62342.81
13:33:59|62345.94
13:34:00|62345.94
13:34:01|62361.94
13:34:02|62370.
13:34:03|62361.94
13:34:04|62361.94
13:34:05|62361.94
13:34:06|62361.94
13:34:07|62361.94
13:34:08|62360.94
13:34:09|62360.9
13:34:10|62368.02
13:34:11|62370.
13:34:12|62370.
13:34:13|62393.16
13:34:14|62407.23
13:34:15|62407.24
13:34:16|62407.25
13:34:17|62407.25
13:34:18|62396.99
13:34:19|62398.33
13:34:20|62393.31
13:34:22|62373.76
13:34:22|62373.76
13:34:24|62371.16
13:34:25|62371.17
13:34:26|62382.82
13:34:28|62385.79
13:34:29|62381.82
13:34:29|62375.01
13:34:31|62376.54
13:34:32|62376.54
13:34:33|62376.54
13:34:33|62376.54
13:34:35|62376.54
13:34:35|62376.55
13:34:37|62379.34
13:34:38|62382.83
13:34:39|62382.83
13:34:40|62382.8
13:34:41|62382.41
13:34:42|62382.41
13:34:42|62382.41
13:34:44|62387.24
13:34:45|62387.24
13:34:45|62389.64
13:34:47|62390.35
13:34:48|62390.35
13:34:49|62397.78
13:34:49|62394.65
13:34:51|62394.65
13:34:52|62394.66
13:34:52|62397.77
13:34:54|62397.78
13:34:55|62397.78
13:34:56|62397.78
13:34:57|62397.77
13:34:58|62397.74
13:34:59|62397.74
13:35:00|62397.73
13:35:01|62397.73
13:35:02|62405.65
13:35:03|62413.29
13:35:05|62410.84
13:35:05|62410.09
13:35:07|62410.09
13:35:08|62410.12
13:35:08|62411.11
13:35:10|62411.11
13:35:10|62409.11
13:35:12|62406.88
13:35:12|62406.11
13:35:14|62410.09
13:35:14|62413.28
13:35:15|62417.26
13:35:17|62415.28
13:35:18|62419.85
13:35:19|62426.32
13:35:20|62432.06
13:35:21|62432.07
13:35:22|62432.06
13:35:23|62432.07
13:35:24|62432.06
13:35:26|62432.06
13:35:27|62430.32
13:35:28|62430.31
13:35:29|62430.32
13:35:30|62423.73
13:35:31|62427.05
13:35:32|62423.92
13:35:33|62433.55
13:35:34|62428.26
13:35:35|62423.95
13:35:36|62408.09
13:35:37|62407.43
13:35:38|62407.43
13:35:39|62407.43
13:35:40|62407.44
13:35:41|62407.44
13:35:42|62407.44
13:35:43|62408.76
13:35:44|62404.44
13:35:45|62404.43
13:35:46|62404.43
13:35:47|62407.43
13:35:48|62407.43
13:35:50|62407.42
13:35:50|62394.9
13:35:51|62391.79
13:35:53|62390.01
13:35:54|62390.07
13:35:54|62390.12
13:35:56|62391.78
13:35:56|62392.79
13:35:57|62392.78
13:35:58|62390.13
13:35:59|62393.78
13:36:00|62393.58
13:36:02|62374.18
13:36:02|62374.18
13:36:03|62382.69
13:36:04|62382.69
13:36:05|62382.69
13:36:06|62382.69
13:36:07|62385.82
13:36:08|62373.02
13:36:10|62373.02
13:36:10|62373.02
13:36:11|62373.02
13:36:12|62382.58
13:36:13|62373.01
13:36:15|62361.01
13:36:15|62361.01
13:36:16|62361.
13:36:17|62361.
13:36:18|62361.
13:36:19|62374.37
13:36:20|62378.44
13:36:22|62379.4
13:36:24|62382.64
13:36:24|62378.39
13:36:26|62379.35
13:36:28|62376.21
13:36:28|62376.21
13:36:29|62378.4
13:36:30|62368.01
13:36:32|62368.95
13:36:33|62371.76
13:36:34|62371.76
13:36:35|62371.36
13:36:37|62371.35
13:36:38|62371.36
13:36:39|62371.36
13:36:40|62371.35
13:36:41|62371.35
13:36:42|62371.36
13:36:43|62360.88
13:36:44|62360.88
13:36:45|62360.91
13:36:46|62366.78
13:36:47|62372.44
13:36:48|62378.31
13:36:49|62378.31
13:36:50|62378.31
13:36:51|62378.31
13:36:52|62378.32
13:36:53|62384.47
13:36:54|62381.74
13:36:55|62381.74
13:36:56|62381.74
13:36:57|62391.33
13:36:58|62398.63
13:36:59|62402.33
13:37:00|62402.33
13:37:01|62402.33
13:37:02|62402.34
13:37:03|62402.34
13:37:04|62402.33
13:37:05|62402.33
13:37:06|62381.16
13:37:07|62378.33
13:37:08|62381.16
13:37:09|62383.81
13:37:10|62383.81
13:37:11|62383.81
13:37:12|62383.81
13:37:13|62383.81
13:37:14|62381.2
13:37:15|62381.2
13:37:16|62381.2
13:37:17|62381.19
13:37:18|62381.19
13:37:19|62381.2
13:37:20|62382.17
13:37:21|62383.81
13:37:22|62383.81
13:37:23|62383.81
13:37:25|62383.8
13:37:26|62383.81
13:37:26|62383.8
13:37:28|62383.81
13:37:28|62381.81
13:37:30|62383.81
13:37:30|62383.8
13:37:32|62383.8
13:37:33|62383.81
13:37:34|62383.81
13:37:35|62383.81
13:37:35|62383.8
13:37:36|62383.8
13:37:37|62396.93
13:37:39|62396.93
13:37:40|62391.82
13:37:41|62391.82
13:37:46|62401.23
13:37:47|62401.23
13:37:48|62398.13
13:37:49|62390.8
13:37:50|62389.8
13:37:51|62386.26
13:37:52|62386.25
13:37:53|62386.25
13:37:54|62383.8
13:37:55|62382.58
13:37:56|62382.58
13:37:57|62382.58
13:37:59|62382.58
13:37:59|62382.57
13:38:01|62375.02
13:38:01|62376.51
13:38:02|62375.01
13:38:03|62375.01
13:38:05|62375.01
13:38:05|62379.27
13:38:06|62361.7
13:38:07|62372.1
13:38:09|62371.09
13:38:10|62373.6
13:38:11|62369.09
13:38:12|62369.1
13:38:13|62352.71
13:38:14|62352.72
13:38:15|62356.58
13:38:16|62356.58
13:38:17|62356.58
13:38:17|62348.88
13:38:19|62346.93
13:38:20|62350.
13:38:21|62346.9
13:38:22|62346.89
13:38:23|62346.89
13:38:24|62361.64
13:38:26|62359.15
13:38:27|62372.64
13:38:28|62368.17
13:38:29|62354.69
13:38:30|62351.74
13:38:31|62351.73
13:38:32|62351.74
13:38:32|62351.73
13:38:34|62351.73
13:38:35|62351.74
13:38:36|62351.73
13:38:37|62351.73
13:38:38|62347.41
13:38:40|62362.18
13:38:41|62362.19
13:38:42|62340.02
13:38:44|62340.01
13:38:44|62350.22
13:38:45|62350.22
13:38:46|62350.22
13:38:47|62351.73
13:38:48|62351.74
13:38:49|62352.73
13:38:50|62366.96
13:38:51|62366.95
13:38:52|62358.79
13:38:53|62358.8
13:38:54|62358.76
13:38:55|62353.08
13:38:56|62351.07
13:38:57|62351.06
13:38:58|62336.37
13:38:59|62334.04
13:39:00|62329.97
13:39:01|62334.02
13:39:03|62327.71
13:39:03|62334.02
13:39:05|62334.03
13:39:05|62340.27
13:39:06|62358.79
13:39:07|62357.04
13:39:08|62358.8
13:39:09|62361.22
13:39:10|62361.86
13:39:11|62362.22
13:39:12|62362.22
13:39:13|62362.21
13:39:14|62362.21
13:39:15|62362.21
13:39:16|62362.22
13:39:17|62371.11
13:39:18|62371.11
13:39:19|62371.12
13:39:20|62378.37
13:39:21|62378.37
13:39:22|62378.36
13:39:23|62379.99
13:39:24|62379.99
13:39:25|62379.98
13:39:27|62394.88
13:39:29|62383.48
13:39:31|62389.22
13:39:31|62393.34
13:39:33|62394.88
13:39:35|62389.52
13:39:35|62389.52
13:39:37|62389.79
13:39:38|62389.53
13:39:39|62389.51
13:39:41|62389.22
13:39:42|62387.28
13:39:43|62377.04
13:39:44|62354.95
13:39:44|62366.14
13:39:46|62366.14
13:39:47|62366.14
13:39:48|62365.14
13:39:50|62365.14
13:39:50|62366.1
13:39:51|62366.11
13:39:52|62366.1
13:39:53|62366.1
13:39:54|62365.33
13:39:55|62365.13
13:39:57|62365.13
13:39:57|62365.13
13:39:58|62357.7
13:39:59|62350.
13:40:00|62346.94
13:40:02|62339.98
13:40:03|62334.04
13:40:04|62334.04
13:40:04|62334.04
13:40:05|62334.04
13:40:07|62334.01
13:40:07|62334.02
13:40:08|62320.01
13:40:09|62311.32
13:40:11|62313.
13:40:11|62316.08
13:40:13|62288.88
13:40:13|62303.36
13:40:14|62297.66
13:40:15|62308.72
13:40:16|62313.26
13:40:17|62302.4
13:40:19|62291.62
13:40:19|62299.19
13:40:21|62300.17
13:40:21|62293.7
13:40:22|62289.7
13:40:23|62289.7
13:40:25|62289.68
13:40:25|62288.89
13:40:27|62288.88
13:40:28|62288.88
13:40:29|62288.88
13:40:30|62288.88
13:40:31|62288.88
13:40:32|62288.88
13:40:33|62288.89
13:40:34|62288.88
13:40:35|62275.88
13:40:36|62270.
13:40:38|62263.15
13:40:39|62274.56
13:40:40|62287.78
13:40:41|62287.78
13:40:42|62287.78
13:40:43|62287.78
13:40:44|62287.78
13:40:45|62325.91
13:40:46|62312.12
13:40:47|62312.12
13:40:48|62312.12
13:40:49|62287.42
13:40:50|62287.42
13:40:51|62287.42
13:40:52|62280.68
13:40:53|62271.02
13:40:54|62270.08
13:40:55|62269.08
13:40:56|62269.08
13:40:57|62269.04
13:40:58|62260.2
13:40:59|62268.07
13:41:00|62268.07
13:41:01|62267.22
13:41:02|62270.99
13:41:03|62279.79
13:41:04|62280.71
13:41:05|62301.59
13:41:07|62302.6
13:41:07|62305.77
13:41:09|62314.88
13:41:10|62314.87
13:41:10|62309.79
13:41:12|62301.6
13:41:12|62301.59
13:41:13|62300.04
13:41:14|62298.12
13:41:15|62286.81
13:41:16|62281.34
13:41:17|62281.34
13:41:18|62261.42
13:41:19|62261.42
13:41:21|62276.35
13:41:21|62269.06
13:41:23|62273.46
13:41:23|62273.46
13:41:24|62276.35
13:41:25|62276.35
13:41:27|62276.35
13:41:29|62281.1
13:41:29|62276.45
13:41:31|62277.47
13:41:32|62268.51
13:41:33|62267.03
13:41:34|62267.03
13:41:36|62260.21
13:41:37|62267.03
13:41:38|62281.95
13:41:39|62283.94
13:41:40|62283.94
13:41:41|62283.94
13:41:42|62277.88
13:41:43|62273.02
13:41:44|62272.97
13:41:44|62272.63
13:41:46|62268.11
13:41:47|62268.12
13:41:47|62253.13
13:41:50|62115.
13:41:50|62105.23
13:41:51|62113.77
13:41:52|62096.78
13:41:53|62136.46
13:41:54|62183.41
13:41:55|62179.31
13:41:57|62179.63
13:41:58|62192.7
13:41:59|62192.71
13:42:01|62148.07
13:42:01|62148.86
13:42:03|62123.49
13:42:03|62130.14
13:42:05|62147.1
13:42:06|62149.08
13:42:06|62152.17
13:42:08|62148.08
13:42:08|62140.36
13:42:10|62137.61
13:42:11|62140.71
13:42:12|62149.08
13:42:13|62148.85
13:42:13|62148.86
13:42:15|62148.86
13:42:15|62159.99
13:42:16|62159.99
13:42:18|62148.85
13:42:19|62148.85
13:42:19|62121.61
13:42:20|62124.72
13:42:22|62116.11
13:42:23|62113.59
13:42:24|62088.88
13:42:24|62088.89
13:42:26|62088.89
13:42:26|62088.88
13:42:27|62088.88
13:42:29|62085.86
13:42:31|62076.36
13:42:32|62086.55
13:42:33|62123.39
13:42:34|62103.63
13:42:35|62108.03
13:42:36|62108.03
13:42:37|62106.98
13:42:38|62096.57
13:42:39|62086.51
13:42:40|62106.7
13:42:41|62106.7
13:42:42|62106.7
13:42:43|62088.23
13:42:44|62077.75
13:42:46|62091.67
13:42:47|62094.82
13:42:48|62097.31
13:42:49|62081.43
13:42:49|62083.79
13:42:51|62083.79
13:42:52|62091.98
13:42:54|62085.55
13:42:55|62080.19
13:42:55|62105.96
13:42:57|62105.96
13:42:57|62116.07
13:42:58|62123.39
13:42:59|62123.68
13:43:00|62136.3
13:43:01|62136.24
13:43:03|62136.25
13:43:04|62133.57
13:43:05|62136.53
13:43:06|62150.
13:43:07|62150.
13:43:08|62150.
13:43:09|62159.99
13:43:10|62165.35
13:43:11|62165.36
13:43:12|62166.36
13:43:13|62167.36
13:43:14|62173.04
13:43:15|62178.21
13:43:16|62181.01
13:43:17|62176.17
13:43:18|62179.32
13:43:19|62180.31
13:43:20|62189.66
13:43:21|62199.35
13:43:22|62199.99
13:43:23|62199.99
13:43:24|62200.
13:43:25|62200.
13:43:26|62199.99
13:43:28|62199.99
13:43:29|62200.
13:43:29|62199.99
13:43:31|62200.
13:43:33|62216.36
13:43:35|62216.37
13:43:36|62215.21
13:43:36|62200.02
13:43:38|62200.02
13:43:39|62200.02
13:43:40|62181.66
13:43:41|62180.31
13:43:42|62173.87
13:43:43|62160.01
13:43:44|62160.01
13:43:45|62160.01
13:43:46|62170.8
13:43:47|62165.9
13:43:48|62159.18
13:43:49|62153.16
13:43:50|62149.86
13:43:52|62154.17
13:43:53|62168.26
13:43:54|62168.26
13:43:55|62178.18
13:43:55|62189.39
13:43:57|62178.18
13:43:58|62178.18
13:43:59|62189.38
13:44:00|62189.38
13:44:00|62190.38
13:44:02|62190.38
13:44:03|62176.34
13:44:03|62170.64
13:44:05|62176.32
13:44:06|62176.32
13:44:07|62170.63
13:44:07|62167.46
13:44:09|62142.67
13:44:10|62142.55
13:44:11|62139.07
13:44:11|62139.51
13:44:13|62142.07
13:44:14|62142.07
13:44:14|62132.52
13:44:15|62144.56
13:44:17|62144.57
13:44:17|62139.05
13:44:20|62132.72
13:44:20|62120.
13:44:21|62108.77
13:44:22|62110.11
13:44:24|62110.11
13:44:24|62110.47
13:44:26|62113.63
13:44:26|62113.62
13:44:27|62100.01
13:44:29|62100.36
13:44:29|62097.08
13:44:32|62083.22
13:44:32|62077.26
13:44:34|62075.01
13:44:35|62075.02
13:44:36|62075.
13:44:37|62071.42
13:44:39|62063.15
13:44:40|62063.14
13:44:41|62019.98
13:44:42|62053.05
13:44:43|62063.14
13:44:44|62074.99
13:44:45|62069.87
13:44:46|62051.73
13:44:47|62051.73
13:44:48|62052.73
13:44:49|62052.73
13:44:50|62052.73
13:44:51|62052.72
13:44:52|62057.33
13:44:53|62063.47
13:44:54|62067.67
13:44:55|62067.68
13:44:56|62067.68
13:44:57|62058.01
13:44:58|62069.09
13:45:00|62081.35
13:45:00|62093.24
13:45:01|62093.24
13:45:02|62093.25
13:45:03|62102.04
13:45:04|62102.65
13:45:05|62108.59
13:45:06|62112.91
13:45:07|62120.13
13:45:08|62120.14
13:45:09|62122.66
13:45:10|62122.65
13:45:11|62122.66
13:45:12|62131.95
13:45:13|62131.96
13:45:14|62134.27
13:45:15|62128.95
13:45:16|62128.94
13:45:17|62121.97
13:45:18|62127.98
13:45:19|62127.99
13:45:20|62048.75
13:45:21|62019.42
13:45:22|62015.81
13:45:23|62000.
13:45:25|62000.
13:45:25|62000.
13:45:26|62000.
13:45:27|62010.51
13:45:28|62003.12
13:45:30|62000.01
13:45:30|62014.3
13:45:33|62006.09
13:45:34|61985.
13:45:35|61980.17
13:45:36|61968.
13:45:38|61950.
13:45:38|61936.89
13:45:40|61962.85
13:45:41|61973.28
13:45:42|61992.
13:45:43|62007.76
13:45:44|62005.62
13:45:45|62000.
13:45:46|62001.
13:45:47|62013.47
13:45:48|62026.22
13:45:49|62074.31
13:45:50|62038.14
13:45:52|62039.93
13:45:52|62059.72
13:45:54|62047.25
13:45:55|62047.51
13:45:55|62039.93
13:45:57|62044.45
13:45:58|62043.49
13:45:59|62037.93
13:46:00|62014.43
13:46:01|62028.88
13:46:02|62001.59
13:46:03|62000.
13:46:04|62000.01
13:46:05|61985.12
13:46:06|61977.09
13:46:07|61943.6
13:46:08|61962.33
13:46:09|61961.44
13:46:10|61950.01
13:46:11|61942.58
13:46:12|61950.33
13:46:13|61950.3
13:46:14|61936.
13:46:15|61935.33
13:46:16|61920.93
13:46:17|61942.42
13:46:18|61960.13
13:46:19|61949.01
13:46:20|61968.77
13:46:21|61971.6
13:46:22|61971.61
13:46:23|61954.54
13:46:24|61939.62
13:46:25|61927.38
13:46:26|61927.37
13:46:27|61943.92
13:46:28|61939.46
13:46:29|61935.7
13:46:30|61934.7
13:46:31|61883.
13:46:32|61878.67
13:46:34|61898.35
13:46:35|61873.22
13:46:37|61858.6
13:46:38|61850.86
13:46:40|61805.55
13:46:41|61834.48
13:46:41|61821.23
13:46:42|61818.01
13:46:43|61830.84
13:46:44|61845.63
13:46:45|61875.56
13:46:46|61888.88
13:46:48|61901.68
13:46:50|61936.
13:46:51|61936.32
13:46:52|61922.14
13:46:52|61928.87
13:46:53|61916.82
13:46:55|61864.32
13:46:55|61845.81
13:46:57|61838.25
13:46:57|61840.59
13:46:58|61846.37
13:47:00|61840.58
13:47:01|61845.68
13:47:02|61860.93
13:47:03|61837.75
13:47:04|61841.71
13:47:05|61822.44
13:47:05|61814.73
13:47:06|61812.77
13:47:07|61801.65
13:47:09|61781.06
13:47:10|61788.67
13:47:10|61786.19
13:47:11|61749.97
13:47:12|61729.5
13:47:14|61730.01
13:47:14|61745.69
13:47:15|61776.59
13:47:16|61772.1
13:47:18|61776.59
13:47:18|61752.26
13:47:20|61758.41
13:47:20|61758.41
13:47:21|61748.7
13:47:22|61752.4
13:47:23|61757.79
13:47:24|61754.63
13:47:25|61766.35
13:47:27|61766.36
13:47:28|61775.58
13:47:29|61775.52
13:47:30|61806.49
13:47:31|61814.72
13:47:32|61820.89
13:47:34|61836.2
13:47:35|61824.23
13:47:37|61844.34
13:47:39|61848.98
13:47:39|61851.55
13:47:41|61864.57
13:47:41|61864.68
13:47:43|61874.42
13:47:45|61875.97
13:47:46|61870.51
13:47:46|61872.44
13:47:48|61872.43
13:47:49|61894.99
13:47:50|61908.47
13:47:51|61915.25
13:47:53|61915.24
13:47:53|61921.71
13:47:54|61921.72
13:47:55|61930.11
13:47:56|61939.99
13:47:57|61941.77
13:47:59|61959.99
13:48:00|61944.45
13:48:01|61944.45
13:48:02|61953.73
13:48:03|61930.13
13:48:04|61931.79
13:48:05|61931.58
13:48:06|61931.59
13:48:07|61948.52
13:48:08|61974.36
13:48:08|61974.37
13:48:09|62002.6
13:48:11|61995.68
13:48:11|61995.69
13:48:13|62015.73
13:48:14|62077.74
13:48:15|62098.2
13:48:16|62064.19
13:48:16|62049.36
13:48:18|62049.37
13:48:19|62063.61
13:48:20|62068.49
13:48:21|62075.45
13:48:22|62076.8
13:48:23|62044.9
13:48:24|62058.6
13:48:25|62076.79
13:48:26|62076.8
13:48:26|62055.74
13:48:27|62065.64
13:48:29|62042.92
13:48:30|62039.
13:48:31|62036.32
13:48:31|62036.31
13:48:33|62042.28
13:48:34|62044.4
13:48:36|62005.01
13:48:37|62009.34
13:48:38|61992.02
13:48:39|61982.17
13:48:41|62001.48
13:48:42|61996.6
13:48:44|61992.66
13:48:45|62040.98
13:48:46|62044.08
13:48:47|62045.66
13:48:49|62048.53
13:48:50|62070.31
13:48:51|62074.16
13:48:52|62071.38
13:48:53|62091.8
13:48:54|62092.67
13:48:55|62096.98
13:48:56|62076.46
13:48:57|62073.03
13:48:58|62080.79
13:48:59|62080.8
13:49:00|62064.74
13:49:01|62061.71
13:49:02|62061.72
13:49:03|62061.71
13:49:04|62048.36
13:49:05|62046.66
13:49:06|62045.69
13:49:07|62058.02
13:49:08|62045.69
13:49:09|62062.08
13:49:10|62062.08
13:49:11|62073.92
13:49:12|62073.92
13:49:13|62054.28
13:49:15|62051.17
13:49:15|62051.2
13:49:16|62063.19
13:49:17|62051.2
13:49:19|62062.06
13:49:19|62035.82
13:49:20|62027.71
13:49:21|62027.71
13:49:22|62030.83
13:49:23|62045.64
13:49:24|62036.46
13:49:25|62034.42
13:49:26|62026.44
13:49:27|62026.44
13:49:28|62026.46
13:49:30|62035.41
13:49:30|62026.23
13:49:32|62026.23
13:49:32|62028.22
13:49:34|62020.4
13:49:34|62020.4
13:49:35|62000.
13:49:37|62029.36
13:49:39|62038.92
13:49:41|62026.03
13:49:41|62032.49
13:49:43|62027.56
13:49:43|62027.56
13:49:45|61972.
13:49:45|61957.35
13:49:46|61966.16
13:49:47|61961.99
13:49:48|61961.99
13:49:49|61961.
13:49:50|61960.99
13:49:51|61960.99
13:49:53|61971.63
13:49:54|61974.48
13:49:55|61972.4
13:49:56|61962.1
13:49:57|61962.1
13:49:59|61968.47
13:49:59|61982.86
13:50:01|61980.46
13:50:02|61974.5
13:50:02|61976.73
13:50:04|61976.74
13:50:04|61970.01
13:50:06|61970.
13:50:07|61962.09
13:50:08|61960.98
13:50:09|61960.98
13:50:09|61959.99
13:50:10|61973.94
13:50:11|61985.21
13:50:12|61978.29
13:50:14|61979.26
13:50:15|61977.29
13:50:15|61979.29
13:50:16|61980.28
13:50:17|61973.95
13:50:18|61973.95
13:50:19|62005.46
13:50:20|61992.23
13:50:21|61991.51
13:50:23|61991.51
13:50:24|62012.85
13:50:25|62020.38
13:50:26|62018.01
13:50:26|62019.
13:50:28|62019.01
13:50:29|62019.01
13:50:30|62020.01
13:50:31|62020.
13:50:32|62020.01
13:50:33|62006.8
13:50:33|62009.87
13:50:35|62014.96
13:50:36|62014.96
13:50:38|62012.96
13:50:39|62014.93
13:50:41|62031.6
13:50:42|62031.63
13:50:44|62032.98
13:50:44|62031.64
13:50:45|62032.98
13:50:47|62032.98
13:50:48|62034.67
13:50:49|62003.42
13:50:50|61995.8
13:50:51|61995.75
13:50:52|61992.64
13:50:53|61979.59
13:50:54|61979.6
13:50:55|61979.59
13:50:56|61978.6
13:50:57|61978.6
13:50:58|61975.
13:50:59|61974.92
13:51:00|61979.59
13:51:01|61979.59
13:51:02|61982.6
13:51:03|61999.99
13:51:04|61997.15
13:51:05|62000.
13:51:06|62000.
13:51:07|62019.72
13:51:08|62019.72
13:51:09|62018.95
13:51:12|62019.72
13:51:12|62019.72
13:51:13|62019.72
13:51:14|62005.46
13:51:15|62000.
13:51:16|61981.29
13:51:17|61987.29
13:51:18|61988.23
13:51:19|61988.23
13:51:20|61992.47
13:51:22|61992.47
13:51:22|61992.48
13:51:23|61992.48
13:51:24|61993.63
13:51:25|61979.01
13:51:27|61979.01
13:51:27|61965.2
13:51:29|61979.6
13:51:29|61966.68
13:51:30|61969.03
13:51:31|61969.03
13:51:32|61971.54
13:51:33|61971.54
13:51:34|61977.73
13:51:35|61977.73
13:51:36|61977.74
13:51:38|61954.39
13:51:40|61938.2
13:51:42|61927.52
13:51:42|61918.1
13:51:44|61919.51
13:51:44|61918.1
13:51:45|61939.13
13:51:47|61953.5
13:51:48|61954.48
13:51:49|61957.13
13:51:50|61957.13
13:51:51|61957.14
13:51:52|61957.14
13:51:53|61957.13
13:51:54|61957.09
13:51:55|61956.13
13:51:56|61961.6
13:51:57|61961.02
13:51:58|61959.76
13:51:59|61956.6
13:52:00|61956.59
13:52:01|61956.56
13:52:02|61956.55
13:52:03|61929.95
13:52:04|61932.77
13:52:05|61931.57
13:52:06|61931.57
13:52:07|61927.4
13:52:08|61927.39
13:52:09|61927.4
13:52:10|61969.6
13:52:11|61952.81
13:52:12|61958.48
13:52:13|61958.48
13:52:14|61958.44
13:52:15|61958.44
13:52:16|61958.45
13:52:17|61952.27
13:52:18|61932.
13:52:19|61931.19
13:52:20|61931.18
13:52:21|61934.87
13:52:22|61935.15
13:52:23|61926.78
13:52:24|61926.19
13:52:25|61923.47
13:52:26|61911.05
13:52:27|61885.79
13:52:28|61871.49
13:52:29|61870.9
13:52:30|61866.56
13:52:31|61870.01
13:52:32|61870.
13:52:33|61865.53
13:52:34|61863.49
13:52:35|61862.55
13:52:36|61854.45
13:52:37|61856.96
13:52:38|61856.95
13:52:40|61854.36
13:52:41|61846.26
13:52:41|61832.09
13:52:44|61832.08
13:52:45|61830.54
13:52:45|61825.01
13:52:46|61820.38
13:52:47|61821.96
13:52:49|61825.01
13:52:50|61819.12
13:52:51|61819.11
13:52:52|61819.11
13:52:53|61819.12
13:52:54|61821.89
13:52:55|61801.45
13:52:56|61799.85
13:52:57|61761.15
13:52:59|61765.78
13:52:59|61768.79
13:53:01|61778.
13:53:02|61767.41
13:53:02|61781.61
13:53:03|61764.9
13:53:04|61753.85
13:53:05|61750.
13:53:06|61753.85
13:53:07|61763.26
13:53:08|61763.25
13:53:09|61763.26
13:53:10|61763.25
13:53:12|61753.99
13:53:13|61775.42
13:53:14|61778.21
13:53:15|61796.97
13:53:16|61809.84
13:53:17|61818.43
13:53:18|61834.68
13:53:19|61845.59
13:53:20|61821.95
13:53:21|61821.96
13:53:22|61821.95
13:53:23|61821.92
13:53:24|61819.95
13:53:25|61821.92
13:53:26|61845.65
13:53:27|61825.15
13:53:28|61824.37
13:53:29|61823.87
13:53:30|61818.49
13:53:31|61810.76
13:53:32|61810.75
13:53:33|61806.23
13:53:34|61788.77
13:53:35|61785.97
13:53:36|61783.1
13:53:37|61782.76
13:53:38|61781.91
13:53:39|61781.91
13:53:41|61788.76
13:53:41|61795.71
13:53:43|61785.4
13:53:45|61782.77
13:53:46|61786.36
13:53:47|61786.36
13:53:48|61782.83
13:53:50|61782.83
13:53:51|61798.79
13:53:52|61800.1
13:53:53|61800.09
13:53:53|61800.09
13:53:55|61822.43
13:53:56|61822.44
13:53:57|61825.72
13:53:58|61838.31
13:53:59|61839.9
13:53:59|61847.31
13:54:01|61844.95
13:54:01|61844.07
13:54:03|61806.74
13:54:04|61794.71
13:54:04|61803.55
13:54:06|61799.02
13:54:07|61799.02
13:54:08|61801.85
13:54:09|61801.86
13:54:10|61801.86
13:54:10|61816.55
13:54:12|61826.13
13:54:12|61814.42
13:54:13|61818.55
13:54:14|61821.41
13:54:15|61829.8
13:54:17|61839.49
13:54:17|61850.
13:54:19|61857.3
13:54:20|61880.
13:54:21|61883.89
13:54:22|61885.56
13:54:23|61892.88
13:54:24|61892.88
13:54:25|61899.99
13:54:26|61907.12
13:54:27|61907.12
13:54:28|61908.12
13:54:29|61913.35
13:54:30|61913.44
13:54:31|61919.08
13:54:32|61919.53
13:54:33|61915.95
13:54:34|61910.02
13:54:35|61908.42
13:54:36|61913.95
13:54:37|61913.94
13:54:38|61919.94
13:54:39|61926.07
13:54:40|61926.08
13:54:42|61926.08
13:54:43|61926.08
13:54:44|61926.91
13:54:45|61934.86
13:54:46|61939.99
13:54:47|61940.
13:54:48|61936.79
13:54:49|61928.3
13:54:50|61929.3
13:54:51|61934.02
13:54:52|61939.99
13:54:53|61940.
13:54:54|61943.96
13:54:55|61943.92
13:54:56|61933.11
13:54:57|61930.
13:54:58|61912.89
13:54:59|61912.57
13:55:00|61909.2
13:55:01|61899.9
13:55:02|61892.02
13:55:03|61888.
13:55:05|61855.78
13:55:05|61868.48
13:55:07|61868.48
13:55:07|61867.47
13:55:08|61865.47
13:55:09|61851.99
13:55:10|61848.01
13:55:11|61848.04
13:55:12|61848.
13:55:13|61852.51
13:55:14|61855.41
13:55:15|61874.72
13:55:17|61879.75
13:55:18|61894.6
13:55:19|61895.08
13:55:20|61904.92
13:55:21|61898.49
13:55:22|61861.36
13:55:22|61870.46
13:55:23|61861.32
13:55:25|61861.32
13:55:26|61869.43
13:55:27|61874.3
13:55:28|61887.7
13:55:29|61869.76
13:55:29|61848.61
13:55:30|61848.62
13:55:31|61848.62
13:55:33|61841.94
13:55:34|61841.94
13:55:34|61840.94
13:55:36|61840.94
13:55:37|61840.93
13:55:38|61842.83
13:55:38|61842.83
13:55:39|61831.63
13:55:41|61838.73
13:55:42|61833.71
13:55:43|61830.02
13:55:45|61840.94
13:55:45|61844.84
13:55:47|61838.93
13:55:48|61833.71
13:55:49|61833.71
13:55:50|61813.4
13:55:52|61811.21
13:55:53|61811.22
13:55:54|61823.64
13:55:55|61823.63
13:55:56|61820.54
13:55:57|61820.54
13:55:58|61811.52
13:55:59|61800.
13:56:00|61789.7
13:56:01|61793.36
13:56:02|61789.7
13:56:03|61789.54
13:56:05|61786.
13:56:05|61784.
13:56:06|61770.39
13:56:07|61770.38
13:56:09|61777.9
13:56:10|61780.86
13:56:11|61780.87
13:56:12|61774.93
13:56:13|61774.94
13:56:14|61780.13
13:56:15|61775.16
13:56:16|61777.76
13:56:17|61811.37
13:56:19|61822.25
13:56:19|61811.79
13:56:21|61810.78
13:56:22|61810.78
13:56:23|61813.7
13:56:23|61813.79
13:56:24|61826.93
13:56:26|61826.91
13:56:27|61826.92
13:56:27|61826.92
13:56:28|61817.84
13:56:29|61819.23
13:56:30|61823.21
13:56:31|61820.13
13:56:32|61830.02
13:56:34|61832.5
13:56:35|61841.24
13:56:35|61841.37
13:56:36|61856.12
13:56:38|61851.22
13:56:38|61853.25
13:56:39|61860.17
13:56:41|61856.09
13:56:41|61851.79
13:56:43|61861.41
13:56:44|61873.93
13:56:46|61873.97
13:56:48|61870.94
13:56:48|61871.94
13:56:49|61885.6
13:56:51|61889.78
13:56:52|61879.99
13:56:53|61876.83
13:56:55|61872.89
13:56:56|61862.09
13:56:57|61858.15
13:56:58|61858.16
13:56:59|61854.5
13:57:00|61854.5
13:57:01|61850.
13:57:02|61853.1
13:57:03|61847.81
13:57:04|61843.3
13:57:05|61843.3
13:57:06|61849.44
13:57:06|61858.11
13:57:08|61845.3
13:57:09|61854.11
13:57:10|61854.11
13:57:11|61855.11
13:57:12|61841.25
13:57:13|61841.75
13:57:14|61830.93
13:57:15|61833.37
13:57:16|61833.37
13:57:17|61834.36
13:57:18|61843.28
13:57:19|61847.33
13:57:19|61849.77
13:57:21|61855.49
13:57:22|61859.92
13:57:23|61847.26
13:57:24|61859.96
13:57:25|61856.05
13:57:26|61864.4
13:57:27|61868.46
13:57:28|61856.07
13:57:29|61859.98
13:57:30|61861.28
13:57:31|61861.42
13:57:32|61861.43
13:57:33|61879.64
13:57:34|61895.89
13:57:35|61893.28
13:57:35|61895.13
13:57:37|61889.73
13:57:38|61889.73
13:57:39|61889.73
13:57:40|61889.74
13:57:41|61889.74
13:57:42|61890.74
13:57:43|61900.
13:57:45|61913.77
13:57:46|61919.38
13:57:47|61924.76
13:57:49|61932.8
13:57:50|61938.78
13:57:51|61924.05
13:57:52|61927.14
13:57:53|61934.78
13:57:54|61939.19
13:57:56|61939.27
13:57:57|61940.
13:57:58|61939.99
13:57:59|61936.17
13:58:00|61921.32
13:58:01|61914.91
13:58:02|61923.32
13:58:02|61922.59
13:58:04|61923.27
13:58:05|61923.27
13:58:06|61923.27
13:58:08|61923.27
13:58:08|61923.31
13:58:09|61926.9
13:58:10|61926.9
13:58:11|61926.9
13:58:12|61923.4
13:58:13|61926.54
13:58:14|61923.34
13:58:15|61926.91
13:58:16|61926.91
13:58:17|61926.91
13:58:18|61926.9
13:58:19|61939.98
13:58:20|61939.98
13:58:21|61952.04
13:58:22|61953.67
13:58:23|61960.
13:58:24|61962.19
13:58:25|61962.18
13:58:26|61953.66
13:58:27|61961.18
13:58:28|61953.71
13:58:29|61949.6
13:58:30|61951.73
13:58:31|61951.72
13:58:32|61951.72
13:58:33|61953.71
13:58:34|61952.71
13:58:35|61954.85
13:58:36|61957.17
13:58:37|61957.16
13:58:38|61957.17
13:58:39|61957.17
13:58:40|61957.17
13:58:41|61957.17
13:58:42|61957.17
13:58:43|61965.11
13:58:45|61975.67
13:58:47|61984.61
13:58:48|61986.37
13:58:50|61971.19
13:58:50|61971.19
13:58:52|61960.23
13:58:53|61954.12
13:58:54|61947.53
13:58:56|61953.63
13:58:57|61953.63
13:58:58|61953.6
13:58:59|61958.42
13:59:00|61958.43
13:59:01|61958.43
13:59:02|61958.43
13:59:03|61931.99
13:59:04|61926.95
13:59:05|61937.1
13:59:06|61934.28
13:59:07|61934.27
13:59:08|61934.27
13:59:09|61934.29
13:59:10|61934.29
13:59:11|61929.62
13:59:12|61926.22
13:59:13|61931.64
13:59:14|61936.02
13:59:15|61931.67
13:59:16|61930.65
13:59:17|61930.65
13:59:18|61930.65
13:59:19|61943.72
13:59:20|61954.1
13:59:21|61954.11
13:59:22|61952.16
13:59:23|61952.11
13:59:24|61959.08
13:59:25|61959.08
13:59:26|61959.08
13:59:27|61959.08
13:59:28|61965.7
13:59:29|61969.69
13:59:30|61969.88
13:59:31|61978.28
13:59:32|61967.5
13:59:33|61971.54
13:59:34|61977.35
13:59:35|61974.25
13:59:36|61974.25
13:59:37|61985.11
13:59:38|61920.01
13:59:39|61955.13
13:59:40|61954.15
13:59:41|61931.96
13:59:42|61938.34
13:59:43|61931.95
13:59:44|61931.96
13:59:46|61930.95
13:59:48|61900.78
13:59:49|61906.71
13:59:51|61906.71
13:59:51|61892.15
13:59:52|61880.
13:59:53|61879.15
13:59:54|61873.06
13:59:56|61850.
13:59:58|61854.12
13:59:59|61856.56
13:59:59|61866.53
14:00:01|61886.93
14:00:02|61867.26
14:00:03|61862.47
14:00:04|61859.38
14:00:06|61845.
14:00:06|61830.02
14:00:08|61834.68
14:00:09|61833.91
14:00:10|61833.91
14:00:10|61830.01
14:00:12|61813.39
14:00:13|61805.9
14:00:13|61824.11
14:00:15|61808.52
14:00:15|61829.15
14:00:16|61829.15
14:00:18|61829.15
14:00:19|61836.21
14:00:20|61836.2
14:00:21|61825.83
14:00:21|61833.07
14:00:23|61808.52
14:00:23|61800.
14:00:25|61800.
14:00:25|61786.32
14:00:27|61776.22
14:00:28|61775.22
14:00:29|61775.22
14:00:30|61768.09
14:00:31|61768.09
14:00:32|61768.1
14:00:33|61757.45
14:00:34|61755.49
14:00:35|61753.3
14:00:36|61763.76
14:00:37|61765.58
14:00:38|61755.91
14:00:38|61755.91
14:00:39|61753.81
14:00:41|61766.1
14:00:42|61768.1
14:00:43|61771.81
14:00:43|61759.05
14:00:45|61767.76
14:00:46|61753.54
14:00:48|61757.59
14:00:49|61762.86
14:00:50|61750.01
14:00:51|61750.02
14:00:53|61742.2
14:00:54|61738.78
14:00:55|61752.02
14:00:56|61736.83
14:00:57|61745.6
14:00:58|61733.24
14:00:59|61752.95
14:01:00|61751.99
14:01:01|61742.55
14:01:02|61752.01
14:01:03|61739.59
14:01:04|61758.99
14:01:06|61772.23
14:01:06|61765.04
14:01:07|61770.12
14:01:08|61770.12
14:01:09|61788.76
14:01:10|61799.3
14:01:12|61816.32
14:01:12|61824.
14:01:14|61873.08
14:01:15|61867.01
14:01:15|61848.01
14:01:17|61832.
14:01:18|61832.98
14:01:18|61826.07
14:01:19|61812.36
14:01:21|61813.16
14:01:22|61809.69
14:01:23|61805.76
14:01:24|61801.4
14:01:25|61800.43
14:01:26|61800.44
14:01:27|61799.58
14:01:28|61790.5
14:01:29|61790.51
14:01:30|61769.49
14:01:31|61769.29
14:01:31|61764.12
14:01:32|61759.45
14:01:34|61753.03
14:01:35|61753.02
14:01:36|61753.02
14:01:36|61752.99
14:01:38|61748.68
14:01:39|61746.37
14:01:40|61743.24
14:01:41|61753.02
14:01:42|61765.8
14:01:43|61769.29
14:01:44|61774.24
14:01:45|61784.49
14:01:46|61797.5
14:01:47|61792.41
14:01:49|61771.58
14:01:50|61767.91
14:01:52|61755.1
14:01:53|61748.
14:01:54|61738.94
14:01:55|61740.
14:01:56|61740.
14:01:58|61734.68
14:01:59|61745.76
14:02:00|61733.61
14:02:01|61723.61
14:02:02|61731.01
14:02:03|61731.
14:02:04|61723.61
14:02:05|61735.08
14:02:05|61723.62
14:02:08|61720.27
14:02:08|61720.27
14:02:09|61722.6
14:02:10|61720.
14:02:11|61720.
14:02:12|61720.
14:02:13|61728.18
14:02:14|61729.36
14:02:15|61729.37
14:02:16|61732.69
14:02:17|61726.4
14:02:19|61720.01
14:02:20|61721.97
14:02:21|61728.63
14:02:22|61725.79
14:02:22|61722.37
14:02:23|61724.36
14:02:24|61724.37
14:02:25|61722.36
14:02:26|61722.08
14:02:27|61722.15
14:02:29|61722.45
14:02:29|61722.46
14:02:31|61720.
14:02:31|61720.
14:02:32|61720.
14:02:34|61720.
14:02:34|61719.01
14:02:35|61719.01
14:02:36|61712.94
14:02:38|61729.73
14:02:38|61741.09
14:02:39|61739.27
14:02:41|61784.34
14:02:42|61790.75
14:02:43|61786.57
14:02:44|61792.47
14:02:45|61791.78
14:02:46|61786.38
14:02:47|61792.78
14:02:48|61774.95
14:02:49|61768.12
14:02:51|61762.34
14:02:52|61747.8
14:02:54|61746.8
14:02:56|61746.81
14:02:56|61739.74
14:02:57|61746.8
14:02:58|61746.8
14:02:59|61729.5
14:03:00|61729.5
14:03:02|61748.21
14:03:02|61748.2
14:03:03|61748.16
14:03:04|61748.27
14:03:05|61747.21
14:03:07|61740.15
14:03:07|61745.92
14:03:08|61740.15
14:03:09|61740.88
14:03:11|61740.19
14:03:12|61742.9
14:03:13|61746.02
14:03:14|61746.02
14:03:15|61747.02
14:03:16|61746.02
14:03:17|61746.02
14:03:18|61746.02
14:03:19|61746.02
14:03:20|61746.02
14:03:21|61745.
14:03:22|61737.89
14:03:23|61737.89
14:03:24|61747.01
14:03:25|61747.01
14:03:26|61737.34
14:03:27|61737.34
14:03:28|61753.54
14:03:29|61765.43
14:03:30|61765.43
14:03:31|61765.43
14:03:33|61775.4
14:03:34|61775.39
14:03:34|61775.37
14:03:36|61772.01
14:03:36|61766.72
14:03:37|61769.81
14:03:39|61761.32
14:03:40|61754.95
14:03:40|61753.66
14:03:42|61753.65
14:03:43|61753.65
14:03:43|61740.
14:03:44|61740.
14:03:45|61733.2
14:03:47|61730.39
14:03:47|61730.39
14:03:48|61730.38
14:03:50|61730.
14:03:51|61728.16
14:03:52|61728.16
14:03:53|61710.13
14:03:55|61706.88
14:03:56|61714.44
14:03:57|61712.
14:03:58|61712.
14:03:59|61712.01
14:04:01|61711.45
14:04:02|61726.81
14:04:02|61733.01
14:04:04|61734.02
14:04:04|61739.27
14:04:06|61734.02
14:04:07|61734.01
14:04:08|61734.01
14:04:09|61730.39
14:04:10|61726.45
14:04:11|61726.43
14:04:12|61727.15
14:04:13|61725.44
14:04:14|61724.44
14:04:15|61724.44
14:04:16|61711.87
14:04:17|61711.89
14:04:18|61719.33
14:04:19|61719.32
14:04:20|61711.44
14:04:21|61711.44
14:04:22|61709.89
14:04:23|61704.83
14:04:24|61702.01
14:04:25|61700.
14:04:26|61700.
14:04:27|61700.
14:04:28|61700.
14:04:29|61700.
14:04:30|61700.01
14:04:31|61700.01
14:04:32|61700.
14:04:33|61681.82
14:04:34|61675.
14:04:35|61669.03
14:04:36|61665.33
14:04:37|61689.32
14:04:38|61714.56
14:04:39|61729.49
14:04:40|61714.57
14:04:41|61701.38
14:04:42|61680.
14:04:43|61688.42
14:04:44|61686.95
14:04:45|61686.95
14:04:46|61669.28
14:04:47|61668.38
14:04:48|61665.2
14:04:49|61658.14
14:04:51|61654.09
14:04:53|61643.83
14:04:54|61656.86
14:04:56|61648.54
14:04:57|61665.2
14:04:58|61665.22
14:04:59|61667.31
14:05:00|61665.21
14:05:02|61658.15
14:05:03|61680.7
14:05:03|61668.3
14:05:05|61680.66
14:05:06|61650.
14:05:07|61649.97
14:05:07|61652.08
14:05:08|61649.96
14:05:09|61648.56
14:05:11|61646.46
14:05:11|61643.82
14:05:14|61643.82
14:05:14|61642.97
14:05:16|61643.82
14:05:16|61647.57
14:05:17|61649.97
14:05:18|61665.21
14:05:19|61675.69
14:05:21|61675.68
14:05:21|61675.67
14:05:23|61675.68
14:05:24|61693.31
14:05:25|61700.01
14:05:25|61700.39
14:05:26|61694.05
14:05:28|61703.07
14:05:28|61706.17
14:05:30|61718.9
14:05:30|61712.83
14:05:31|61714.34
14:05:32|61719.12
14:05:33|61718.92
14:05:35|61718.92
14:05:35|61718.92
14:05:37|61718.93
14:05:37|61728.42
14:05:38|61734.69
14:05:40|61737.32
14:05:41|61734.03
14:05:41|61726.71
14:05:42|61726.71
14:05:43|61732.03
14:05:44|61733.34
14:05:45|61738.22
14:05:46|61739.53
14:05:47|61756.68
14:05:48|61759.5
14:05:49|61759.5
14:05:50|61765.61
14:05:52|61767.63
14:05:53|61781.61
14:05:55|61785.36
14:05:56|61785.36
14:05:57|61785.36
14:05:58|61788.77
14:05:59|61795.32
14:06:01|61794.8
14:06:01|61794.8
14:06:03|61794.8
14:06:03|61795.32
14:06:05|61785.02
14:06:06|61776.81
14:06:08|61759.51
14:06:08|61759.49
14:06:09|61759.49
14:06:10|61759.47
14:06:11|61762.57
14:06:12|61762.58
14:06:13|61758.51
14:06:14|61753.65
14:06:16|61746.47
14:06:17|61734.62
14:06:17|61734.18
14:06:18|61734.19
14:06:20|61733.
14:06:20|61733.01
14:06:21|61727.37
14:06:23|61745.45
14:06:24|61746.05
14:06:24|61746.04
14:06:26|61746.05
14:06:27|61746.05
14:06:28|61746.05
14:06:29|61749.13
14:06:30|61772.09
14:06:31|61785.87
14:06:32|61777.79
14:06:33|61772.11
14:06:33|61772.1
14:06:35|61773.1
14:06:35|61773.09
14:06:37|61756.67
14:06:38|61755.89
14:06:39|61755.89
14:06:40|61758.31
14:06:40|61755.89
14:06:42|61755.88
14:06:43|61746.04
14:06:44|61736.55
14:06:44|61736.55
14:06:46|61739.83
14:06:47|61739.83
14:06:48|61730.
14:06:49|61737.16
14:06:49|61738.69
14:06:50|61739.91
14:06:52|61739.91
14:06:54|61736.83
14:06:55|61736.82
14:06:56|61749.49
14:06:58|61736.83
14:06:59|61749.23
14:07:00|61749.23
14:07:01|61749.23
14:07:02|61749.23
14:07:03|61749.49
14:07:04|61749.49
14:07:05|61772.57
14:07:06|61761.08
14:07:06|61759.27
14:07:08|61759.27
14:07:09|61759.28
14:07:10|61772.82
14:07:11|61777.59
14:07:12|61784.75
14:07:14|61785.87
14:07:14|61785.88
14:07:15|61788.75
14:07:16|61791.83
14:07:17|61796.76
14:07:18|61805.51
14:07:19|61805.51
14:07:20|61805.55
14:07:21|61813.96
14:07:22|61810.86
14:07:23|61819.78
14:07:24|61816.87
14:07:25|61821.1
14:07:26|61821.09
14:07:28|61816.88
14:07:28|61821.1
14:07:29|61821.15
14:07:30|61822.11
14:07:31|61821.12
14:07:32|61821.11
14:07:33|61825.22
14:07:34|61832.67
14:07:35|61836.2
14:07:36|61836.2
14:07:37|61836.21
14:07:38|61836.2
14:07:40|61839.
14:07:40|61859.74
14:07:41|61864.53
14:07:42|61864.5
14:07:43|61927.9
14:07:45|61909.25
14:07:45|61918.78
14:07:46|61899.62
14:07:47|61896.74
14:07:49|61896.76
14:07:50|61896.76
14:07:51|61874.69
14:07:52|61857.31
14:07:53|61862.26
14:07:55|61857.31
14:07:56|61857.31
14:07:58|61857.3
14:07:59|61836.2
14:07:59|61847.66
14:08:00|61826.8
14:08:02|61817.19
14:08:03|61826.34
14:08:05|61816.33
14:08:05|61814.4
14:08:06|61811.8
14:08:07|61819.93
14:08:08|61826.46
14:08:09|61826.46
14:08:10|61837.86
14:08:11|61849.28
14:08:13|61849.28
14:08:13|61865.51
14:08:15|61854.67
14:08:16|61858.05
14:08:17|61867.52
14:08:18|61863.6
14:08:19|61869.57
14:08:20|61869.57
14:08:21|61869.57
14:08:22|61869.57
14:08:23|61879.09
14:08:24|61859.29
14:08:25|61860.18
14:08:26|61860.25
14:08:27|61860.25
14:08:28|61848.9
14:08:29|61852.51
14:08:30|61852.52
14:08:31|61868.72
14:08:32|61869.56
14:08:33|61878.03
14:08:35|61889.52
14:08:35|61892.73
14:08:36|61896.72
14:08:37|61899.76
14:08:38|61890.73
14:08:39|61890.73
14:08:40|61877.28
14:08:41|61877.28
14:08:42|61887.19
14:08:43|61887.17
14:08:44|61888.01
14:08:45|61892.12
14:08:46|61896.76
14:08:47|61908.4
14:08:48|61911.28
14:08:49|61914.62
14:08:50|61923.46
14:08:51|61929.29
14:08:52|61928.05
14:08:53|61928.66
14:08:55|61928.66
14:08:56|61902.65
14:08:58|61899.47
14:08:59|61899.66
14:09:01|61906.7
14:09:02|61899.36
14:09:03|61904.95
14:09:04|61904.71
14:09:04|61904.7
14:09:06|61889.8
14:09:07|61893.4
14:09:08|61893.4
14:09:10|61898.53
14:09:11|61910.83
14:09:12|61896.02
14:09:13|61888.01
14:09:14|61898.42
14:09:15|61898.43
14:09:16|61906.69
14:09:17|61907.56
14:09:18|61916.61
14:09:19|61903.54
14:09:20|61907.15
14:09:21|61907.15
14:09:22|61908.14
14:09:23|61908.15
14:09:24|61933.59
14:09:25|61920.65
14:09:26|61933.58
14:09:27|61939.86
14:09:28|61939.85
14:09:29|61939.85
14:09:30|61944.43
14:09:31|61951.84
14:09:32|61951.84
14:09:33|61952.04
14:09:35|61948.84
14:09:35|61933.34
14:09:37|61928.5
14:09:37|61928.49
14:09:38|61927.49
14:09:40|61924.63
14:09:41|61932.63
14:09:41|61932.62
14:09:43|61934.92
14:09:44|61942.14
14:09:45|61940.78
14:09:45|61954.49
14:09:47|61954.5
14:09:48|61954.5
14:09:48|61946.4
14:09:49|61946.36
14:09:50|61954.5
14:09:51|61961.24
14:09:52|61967.99
14:09:54|61967.99
14:09:54|61970.63
14:09:56|61959.08
14:09:58|61950.89
14:10:00|61959.15
14:10:01|61959.15
14:10:01|61959.16
14:10:02|61959.16
14:10:04|61962.19
14:10:06|61966.27
14:10:06|61963.06
14:10:07|61967.97
14:10:08|61967.97
14:10:09|61967.97
14:10:10|61967.97
14:10:11|61968.
14:10:12|61967.99
14:10:13|61976.04
14:10:15|61976.65
14:10:16|61977.87
14:10:17|61977.88
14:10:18|61977.88
14:10:19|61977.88
14:10:20|61979.59
14:10:21|61979.88
14:10:22|61979.88
14:10:23|61980.
14:10:24|61979.99
14:10:25|61981.61
14:10:26|61985.11
14:10:27|61988.45
14:10:28|61999.98
14:10:29|61992.51
14:10:30|61979.89
14:10:31|61966.9
14:10:32|61963.79
14:10:33|61973.83
14:10:34|61978.29
14:10:35|61956.7
14:10:36|61963.87
14:10:37|61963.88
14:10:38|61965.43
14:10:40|61960.63
14:10:40|61960.58
14:10:41|61960.01
14:10:42|61960.
14:10:44|61960.62
14:10:44|61960.62
14:10:45|61960.62
14:10:47|61960.
14:10:47|61960.01
14:10:48|61960.01
14:10:49|61959.62
14:10:52|61956.53
14:10:52|61936.
14:10:53|61937.
14:10:54|61935.01
14:10:55|61926.2
14:10:57|61923.02
14:10:59|61899.25
14:11:00|61917.7
14:11:00|61917.7
14:11:02|61917.69
14:11:04|61929.28
14:11:05|61926.19
14:11:06|61929.15
14:11:07|61929.15
14:11:07|61935.02
14:11:09|61936.99
14:11:10|61937.
14:11:11|61944.42
14:11:12|61949.03
14:11:12|61949.04
14:11:14|61953.74
14:11:15|61956.04
14:11:15|61962.19
14:11:16|61968.77
14:11:18|61968.76
14:11:19|61968.77
14:11:20|61968.77
14:11:21|61968.77
14:11:21|61968.77
14:11:22|61968.81
14:11:23|61968.8
14:11:25|61967.76
14:11:26|61962.94
14:11:27|61962.94
14:11:27|61962.94
14:11:28|61968.74
14:11:29|61968.74
14:11:30|61961.73
14:11:32|61959.21
14:11:33|61959.21
14:11:34|61961.61
14:11:34|61959.18
14:11:35|61959.17
14:11:36|61959.17
14:11:37|61963.47
14:11:38|61952.95
14:11:40|61947.87
14:11:41|61947.87
14:11:41|61950.28
14:11:43|61936.01
14:11:44|61938.91
14:11:44|61939.89
14:11:46|61939.9
14:11:46|61939.9
14:11:47|61945.87
14:11:48|61962.23
14:11:49|61962.23
14:11:50|61962.23
14:11:51|61962.24
14:11:53|61962.24
14:11:53|61952.18
14:11:54|61952.18
14:11:55|61961.67
14:11:56|61961.68
14:11:58|61976.34
14:12:00|61976.49
14:12:01|61979.59
14:12:03|61958.44
14:12:04|61953.23
14:12:05|61953.22
14:12:06|61953.23
14:12:07|61953.25
14:12:08|61942.5
14:12:09|61942.5
14:12:10|61939.9
14:12:11|61939.91
14:12:12|61938.77
14:12:13|61942.43
14:12:14|61950.55
14:12:15|61947.03
14:12:16|61945.26
14:12:17|61945.26
14:12:18|61941.14
14:12:19|61931.73
14:12:20|61931.73
14:12:21|61932.56
14:12:22|61932.57
14:12:23|61932.57
14:12:24|61932.57
14:12:25|61931.
14:12:26|61931.01
14:12:27|61931.
14:12:29|61934.83
14:12:29|61937.58
14:12:30|61944.73
14:12:31|61944.43
14:12:33|61953.18
14:12:33|61966.92
14:12:34|61960.54
14:12:35|61959.95
14:12:37|61959.94
14:12:37|61960.65
14:12:38|61962.09
14:12:40|61962.1
14:12:41|61962.1
14:12:41|61970.39
14:12:43|61970.39
14:12:43|61970.4
14:12:44|61970.39
14:12:46|61970.05
14:12:46|61970.4
14:12:47|61970.39
14:12:49|61978.99
14:12:50|61971.39
14:12:50|61971.39
14:12:51|61971.39
14:12:53|61979.99
14:12:53|61980.98
14:12:54|61978.75
14:12:55|61979.57
14:12:57|61980.19
14:12:57|61980.39
14:13:00|61980.39
14:13:01|61977.
14:13:03|61977.
14:13:04|61979.4
14:13:06|61979.4
14:13:07|61982.39
14:13:07|61982.4
14:13:08|61983.4
14:13:09|61985.83
14:13:10|61990.65
14:13:12|61985.44
14:13:13|61982.39
14:13:14|61982.39
14:13:15|61982.39
14:13:16|61970.05
14:13:17|61975.27
14:13:18|61981.27
14:13:19|61978.62
14:13:20|61986.56
14:13:21|61986.56
14:13:22|61986.56
14:13:23|61986.56
14:13:24|61986.52
14:13:25|61980.65
14:13:26|61986.47
14:13:27|61986.47
14:13:29|61980.39
14:13:29|61980.
14:13:30|61980.01
14:13:31|61981.39
14:13:33|61989.85
14:13:33|61989.81
14:13:34|61989.84
14:13:35|61989.84
14:13:36|61989.84
14:13:37|62002.03
14:13:38|62004.95
14:13:39|62005.95
14:13:40|62003.28
14:13:41|62003.29
14:13:42|62004.48
14:13:43|62004.94
14:13:44|62007.74
14:13:45|62007.55
14:13:46|62006.07
14:13:47|62006.06
14:13:49|62006.06
14:13:49|62006.07
14:13:51|62006.07
14:13:52|62004.94
14:13:53|62006.08
14:13:54|62008.86
14:13:55|62014.14
14:13:56|62022.18
14:13:57|62023.16
14:13:58|62022.54
14:13:59|62017.45
14:14:01|62017.54
14:14:02|62017.54
14:14:03|62020.6
14:14:04|62021.56
14:14:05|62021.56
14:14:06|62022.56
14:14:07|62022.56
14:14:09|62024.48
14:14:09|62020.02
14:14:11|62020.02
14:14:11|62020.01
14:14:12|62001.78
14:14:13|62006.9
14:14:14|62012.6
14:14:15|62013.56
14:14:16|62008.93
14:14:18|62008.87
14:14:19|62008.86
14:14:20|62008.86
14:14:21|62000.01
14:14:22|62000.01
14:14:23|62004.73
14:14:24|62004.73
14:14:25|62004.7
14:14:26|62003.73
14:14:27|62005.73
14:14:28|62002.73
14:14:29|62005.69
14:14:31|62005.69
14:14:31|62005.69
14:14:33|62005.69
14:14:33|62005.69
14:14:35|62017.18
14:14:36|62017.63
14:14:37|62017.63
14:14:37|62016.96
14:14:38|62019.26
14:14:39|62019.26
14:14:40|62019.27
14:14:41|62019.27
14:14:43|62019.26
14:14:43|62019.26
14:14:45|62018.26
14:14:45|62019.22
14:14:46|62019.22
14:14:47|62019.21
14:14:48|62019.18
14:14:49|62019.18
14:14:50|62019.17
14:14:51|62019.15
14:14:52|62019.16
14:14:53|62017.26
14:14:54|62016.28
14:14:56|62018.26
14:14:56|62018.26
14:14:57|62018.26
14:14:59|62018.26
14:15:00|62027.31
14:15:02|62022.35
14:15:03|62022.03
14:15:05|62000.
14:15:06|62000.01
14:15:07|62000.01
14:15:08|62000.01
14:15:08|62000.01
14:15:10|62000.01
14:15:11|62001.35
14:15:12|62001.35
14:15:13|62000.
14:15:14|61980.04
14:15:15|61979.98
14:15:15|61986.72
14:15:17|61986.72
14:15:18|61979.01
14:15:19|61966.58
14:15:19|61959.61
14:15:21|61966.32
14:15:22|61963.69
14:15:23|61968.31
14:15:24|61965.39
14:15:25|61965.39
14:15:26|61968.31
14:15:26|61970.47
14:15:28|61971.1
14:15:29|61971.13
14:15:30|61971.13
14:15:30|61964.78
14:15:32|61964.94
14:15:33|61966.93
14:15:34|61966.94
14:15:35|61966.94
14:15:36|61966.94
14:15:36|61966.95
14:15:38|61981.95
14:15:39|61979.37
14:15:40|61978.51
14:15:41|61977.83
14:15:41|61977.83
14:15:42|61973.92
14:15:43|61970.92
14:15:45|61970.91
14:15:46|61985.08
14:15:47|61980.84
14:15:47|61980.84
14:15:49|61972.17
14:15:49|61972.17
14:15:51|61972.16
14:15:51|61983.44
14:15:53|61994.19
14:15:53|62001.59
14:15:55|62009.2
14:15:55|62015.01
14:15:56|62018.13
14:15:57|62018.13
14:15:58|62018.13
14:16:00|62021.8
14:16:01|62030.16
14:16:03|62030.54
14:16:04|62028.37
14:16:06|62047.06
14:16:06|62045.77
14:16:07|62045.76
14:16:08|62036.9
14:16:09|62030.53
14:16:10|62027.64
14:16:11|62040.24
14:16:13|62040.93
14:16:13|62045.74
14:16:14|62045.74
14:16:15|62045.74
14:16:16|62032.5
14:16:17|62050.
14:16:18|62043.76
14:16:19|62043.75
14:16:20|62043.76
14:16:21|62044.17
14:16:23|62045.74
14:16:23|62045.75
14:16:24|62045.96
14:16:25|62048.03
14:16:26|62048.11
14:16:27|62048.11
14:16:28|62029.78
14:16:30|62027.25
14:16:30|62035.42
14:16:31|62031.03
14:16:32|62029.99
14:16:33|62037.49
14:16:34|62037.49
14:16:35|62037.49
14:16:37|62041.29
14:16:37|62041.28
14:16:38|62041.27
14:16:40|62041.79
14:16:40|62045.17
14:16:41|62045.18
14:16:42|62045.18
14:16:43|62045.74
14:16:44|62045.74
14:16:45|62045.75
14:16:46|62045.74
14:16:47|62045.74
14:16:48|62045.75
14:16:49|62045.74
14:16:50|62045.75
14:16:51|62045.73
14:16:52|62045.73
14:16:53|62055.67
14:16:54|62052.2
14:16:55|62053.2
14:16:56|62053.2
14:16:57|62062.49
14:16:58|62041.28
14:16:59|62041.27
14:17:00|62041.27
14:17:01|62050.86
14:17:03|62050.87
14:17:05|62050.87
14:17:06|62052.56
14:17:07|62055.71
14:17:08|62055.7
14:17:08|62055.7
14:17:10|62055.7
14:17:11|62055.71
14:17:12|62055.7
14:17:13|62055.7
14:17:14|62055.7
14:17:15|62055.71
14:17:15|62060.76
14:17:17|62060.77
14:17:17|62061.77
14:17:19|62065.38
14:17:20|62062.15
14:17:21|62062.13
14:17:22|62060.77
14:17:23|62060.77
14:17:24|62070.
14:17:24|62070.37
14:17:26|62070.37
14:17:27|62071.22
14:17:27|62071.22
14:17:28|62071.23
14:17:30|62071.23
14:17:30|62071.2
14:17:31|62071.21
14:17:32|62071.2
14:17:33|62071.21
14:17:35|62071.23
14:17:36|62071.25
14:17:37|62060.78
14:17:38|62060.77
14:17:39|62070.42
14:17:40|62071.24
14:17:41|62064.76
14:17:41|62064.75
14:17:43|62064.77
14:17:44|62064.77
14:17:44|62069.13
14:17:46|62064.74
14:17:47|62063.89
14:17:48|62063.9
14:17:49|62063.9
14:17:50|62063.89
14:17:51|62063.89
14:17:52|62063.9
14:17:52|62063.91
14:17:54|62063.87
14:17:55|62056.
14:17:55|62056.
14:17:56|62064.38
14:17:58|62064.89
14:17:59|62064.37
14:18:00|62064.37
14:18:01|62066.12
14:18:02|62066.12
14:18:02|62066.13
14:18:05|62066.12
14:18:06|62066.1
14:18:08|62066.1
14:18:09|62068.6
14:18:10|62069.77
14:18:11|62069.76
14:18:12|62069.77
14:18:13|62069.77
14:18:14|62069.77
14:18:15|62069.77
14:18:16|62069.98
14:18:17|62069.97
14:18:18|62069.98
14:18:19|62069.97
14:18:20|62075.83
14:18:21|62070.77
14:18:22|62070.76
14:18:23|62070.77
14:18:24|62072.77
14:18:25|62072.77
14:18:26|62072.77
14:18:27|62073.74
14:18:28|62073.77
14:18:29|62073.76
14:18:30|62073.73
14:18:31|62073.73
14:18:32|62053.9
14:18:33|62050.
14:18:34|62049.99
14:18:35|62049.98
14:18:36|62049.98
14:18:37|62049.99
14:18:38|62059.67
14:18:39|62050.21
14:18:40|62050.2
14:18:41|62050.18
14:18:42|62050.18
14:18:43|62050.18
14:18:44|62050.19
14:18:45|62050.18
14:18:46|62051.21
14:18:47|62051.21
14:18:48|62051.21
14:18:49|62051.21
14:18:50|62051.2
14:18:51|62059.99
14:18:52|62059.99
14:18:53|62051.2
14:18:54|62051.2
14:18:55|62051.2
14:18:56|62051.21
14:18:57|62051.2
14:18:59|62051.2
14:18:59|62051.2
14:19:00|62051.2
14:19:01|62055.2
14:19:02|62055.21
14:19:03|62055.21
14:19:04|62060.
14:19:06|62060.
14:19:06|62055.21
14:19:09|62056.14
14:19:11|62059.37
14:19:11|62056.12
14:19:12|62056.12
14:19:13|62059.37
14:19:14|62059.37
14:19:15|62059.37
14:19:16|62059.37
14:19:17|62059.37
14:19:18|62059.37
14:19:19|62059.38
14:19:20|62064.25
14:19:21|62059.37
14:19:22|62061.01
14:19:23|62064.25
14:19:24|62064.23
14:19:25|62064.23
14:19:26|62064.25
14:19:27|62064.25
14:19:28|62064.26
14:19:29|62064.26
14:19:30|62064.26
14:19:31|62064.26
14:19:32|62064.26
14:19:33|62064.25
14:19:34|62064.25
14:19:35|62064.25
14:19:36|62064.25
14:19:37|62064.26
14:19:38|62064.25
14:19:39|62064.25
14:19:40|62064.25
14:19:41|62064.26
14:19:42|62068.43
14:19:43|62068.42
14:19:44|62068.48
14:19:45|62069.43
14:19:46|62070.
14:19:47|62071.43
14:19:48|62071.42
14:19:49|62071.4
14:19:50|62071.4
14:19:51|62059.38
14:19:52|62064.44
14:19:53|62064.43
14:19:54|62064.41
14:19:55|62064.43
14:19:56|62069.18
14:19:57|62069.19
14:19:58|62069.18
14:19:59|62069.18
14:20:00|62069.19
14:20:01|62069.19
14:20:02|62069.18
14:20:03|62069.18
14:20:04|62069.18
14:20:06|62069.19
14:20:08|62069.93
14:20:10|62069.93
14:20:10|62069.94
14:20:12|62069.93
14:20:13|62069.93
14:20:14|62069.91
14:20:15|62069.92
14:20:16|62069.94
14:20:18|62069.91
14:20:19|62069.91
14:20:20|62069.91
14:20:21|62069.91
14:20:21|62069.92
14:20:23|62069.92
14:20:23|62069.92
14:20:24|62069.94
14:20:26|62069.94
14:20:27|62069.94
14:20:27|62069.93
14:20:28|62069.93
14:20:29|62069.94
14:20:31|62061.02
14:20:31|62065.29
14:20:33|62069.94
14:20:34|62070.19
14:20:34|62071.21
14:20:36|62071.45
14:20:36|62071.46
14:20:37|62071.46
14:20:39|62071.88
14:20:39|62071.87
14:20:40|62071.87
14:20:41|62062.54
14:20:42|62062.59
14:20:43|62066.33
14:20:45|62066.32
14:20:45|62066.35
14:20:46|62069.91
14:20:47|62070.46
14:20:48|62072.02
14:20:49|62072.45
14:20:50|62072.45
14:20:52|62072.45
14:20:52|62072.45
14:20:54|62072.45
14:20:54|62072.45
14:20:55|62072.45
14:20:56|62072.44
14:20:58|62072.44
14:20:58|62072.44
14:20:59|62072.44
14:21:00|62072.45
14:21:01|62072.45
14:21:02|62072.45
14:21:03|62072.45
14:21:06|62072.45
14:21:07|62072.44
14:21:09|62072.44
14:21:11|62053.6
14:21:11|62053.6
14:21:12|62053.6
14:21:13|62053.63
14:21:14|62054.92
14:21:15|62040.17
14:21:16|62046.06
14:21:17|62046.06
14:21:18|62043.84
14:21:20|62044.84
14:21:21|62043.83
14:21:22|62043.84
14:21:23|62043.84
14:21:24|62043.83
14:21:25|62030.32
14:21:25|62035.03
14:21:26|62037.3
14:21:28|62037.55
14:21:29|62037.55
14:21:30|62035.02
14:21:31|62035.02
14:21:32|62037.16
14:21:33|62037.15
14:21:33|62037.15
14:21:35|62037.16
14:21:35|62037.15
14:21:37|62020.41
14:21:38|62020.41
14:21:39|62020.41
14:21:40|62015.51
14:21:41|62015.51
14:21:42|62015.51
14:21:43|62015.51
14:21:44|62015.51
14:21:45|62015.51
14:21:46|62015.51
14:21:46|62015.52
14:21:47|62015.51
14:21:48|62011.11
14:21:50|62011.11
14:21:50|62011.11
14:21:53|62011.11
14:21:53|62014.23
14:21:54|62014.23
14:21:55|62014.22
14:21:56|62014.23
14:21:57|62014.22
14:21:58|62015.52
14:21:59|62015.51
14:22:00|62015.51
14:22:01|62015.51
14:22:02|62015.52
14:22:03|62015.51
14:22:04|62015.51
14:22:05|62015.51
14:22:06|62015.52
14:22:08|62015.52
14:22:10|62015.52
14:22:11|62015.52
14:22:12|62015.51
14:22:13|62015.51
14:22:14|62015.51
14:22:15|62015.52
14:22:16|62015.52
14:22:17|62015.51
14:22:18|62015.51
14:22:20|62015.9
14:22:21|62015.91
14:22:22|62015.91
14:22:23|62015.9
14:22:24|62015.9
14:22:25|62015.91
14:22:26|62015.87
14:22:27|62015.87
14:22:28|62015.88
14:22:29|62012.41
14:22:30|62010.5
14:22:31|62010.47
14:22:32|62010.41
14:22:33|62000.01
14:22:34|62000.
14:22:35|62000.01
14:22:36|62010.35
14:22:37|61999.97
14:22:38|61993.91
14:22:39|61993.74
14:22:40|61989.36
14:22:41|61989.35
14:22:42|61987.36
14:22:43|61978.82
14:22:44|61988.36
14:22:45|61987.45
14:22:46|61976.
14:22:47|61976.01
14:22:48|61976.
14:22:49|61972.01
14:22:50|61972.
14:22:51|61972.
14:22:52|61972.
14:22:53|61968.08
14:22:54|61968.04
14:22:55|61969.77
14:22:56|61969.77
14:22:57|61969.76
14:22:58|61969.76
14:22:59|61969.76
14:23:00|61969.77
14:23:01|61967.76
14:23:02|61961.33
14:23:03|61963.78
14:23:04|61962.44
14:23:05|61962.44
14:23:06|61945.64
14:23:07|61942.22
14:23:08|61946.61
14:23:09|61946.6
14:23:11|61938.98
14:23:12|61941.08
14:23:14|61938.98
14:23:14|61939.39
14:23:16|61938.97
14:23:17|61956.04
14:23:17|61956.04
14:23:18|61951.76
14:23:19|61949.01
14:23:20|61943.51
14:23:21|61945.92
14:23:22|61945.92
14:23:23|61966.43
14:23:24|61972.85
14:23:25|61967.43
14:23:27|61975.93
14:23:28|61987.47
14:23:29|61999.62
14:23:30|61999.62
14:23:31|62000.
14:23:32|61997.71
14:23:32|61992.
14:23:34|61977.07
14:23:35|61976.07
14:23:36|61974.91
14:23:37|61974.91
14:23:38|61974.9
14:23:40|61974.9
14:23:41|61974.9
14:23:41|61973.9
14:23:42|61971.85
14:23:44|61971.85
14:23:44|61974.88
14:23:46|61974.91
14:23:46|61975.91
14:23:47|61993.47
14:23:49|61993.38
14:23:49|61978.5
14:23:50|61976.27
14:23:51|61978.5
14:23:52|61979.5
14:23:53|61987.97
14:23:54|61982.12
14:23:55|61995.59
14:23:57|61995.59
14:23:57|62000.
14:23:58|62004.72
14:23:59|62000.39
14:24:01|62001.99
14:24:01|62004.7
14:24:02|62007.38
14:24:03|62011.3
14:24:04|62011.29
14:24:05|62011.21
14:24:06|62011.21
14:24:07|62008.52
14:24:08|62008.52
14:24:09|62008.53
14:24:12|62011.3
14:24:13|62009.73
14:24:13|62015.5
14:24:14|62014.82
14:24:15|62014.82
14:24:16|62017.77
14:24:17|62019.99
14:24:18|62024.28
14:24:19|62024.28
14:24:20|62024.29
14:24:22|62024.29
14:24:22|62024.29
14:24:23|62024.29
14:24:24|62020.04
14:24:25|62020.04
14:24:26|62023.37
14:24:27|62024.45
14:24:28|62026.12
14:24:29|62026.12
14:24:30|62026.12
14:24:31|62025.12
14:24:33|62025.11
14:24:34|62025.11
14:24:35|62025.12
14:24:36|62025.11
14:24:36|62025.11
14:24:37|62025.11
14:24:38|62024.11
14:24:39|62019.66
14:24:40|62024.12
14:24:42|62025.11
14:24:42|62040.27
14:24:44|62040.27
14:24:44|62043.8
14:24:46|62048.
14:24:46|62048.
14:24:48|62047.99
14:24:49|62048.
14:24:50|62048.
14:24:51|62048.
14:24:52|62048.
14:24:53|62048.
14:24:54|62048.
14:24:55|62052.7
14:24:56|62055.13
14:24:57|62055.13
14:24:58|62055.14
14:24:59|62055.14
14:25:00|62058.86
14:25:01|62058.85
14:25:02|62058.86
14:25:03|62060.85
14:25:04|62061.21
14:25:05|62061.21
14:25:06|62059.85
14:25:07|62070.
14:25:08|62070.
14:25:09|62070.
14:25:10|62078.44
14:25:12|62078.45
14:25:13|62079.01
14:25:14|62069.14
14:25:15|62062.55
14:25:16|62062.56
14:25:17|62062.56
14:25:18|62062.56
14:25:19|62063.55
14:25:20|62064.56
14:25:20|62077.54
14:25:22|62075.14
14:25:23|62079.99
14:25:24|62088.77
14:25:25|62083.04
14:25:26|62081.
14:25:27|62085.39
14:25:28|62093.4
14:25:29|62087.78
14:25:30|62086.78
14:25:30|62086.78
14:25:32|62076.09
14:25:33|62076.09
14:25:33|62080.29
14:25:35|62083.33
14:25:36|62083.32
14:25:36|62083.32
14:25:38|62083.3
14:25:39|62083.3
14:25:40|62082.33
14:25:41|62078.12
14:25:42|62078.13
14:25:43|62081.45
14:25:44|62081.45
14:25:45|62093.28
14:25:46|62100.01
14:25:47|62095.32
14:25:48|62095.32
14:25:49|62087.81
14:25:50|62093.24
14:25:51|62091.69
14:25:52|62091.68
14:25:53|62099.28
14:25:54|62100.
14:25:55|62100.
14:25:56|62100.
14:25:58|62100.
14:25:58|62100.
14:25:59|62100.
14:26:00|62100.
14:26:01|62100.
14:26:03|62100.
14:26:04|62100.
14:26:05|62100.
14:26:06|62091.68
14:26:06|62070.
14:26:08|62075.31
14:26:09|62070.45
14:26:09|62070.45
14:26:10|62070.45
14:26:13|62070.43
14:26:13|62061.
14:26:14|62055.07
14:26:16|62056.75
14:26:17|62056.71
14:26:18|62055.77
14:26:19|62055.77
14:26:19|62055.77
14:26:21|62055.76
14:26:22|62055.77
14:26:23|62055.77
14:26:24|62055.77
14:26:25|62055.76
14:26:26|62055.72
14:26:26|62055.07
14:26:28|62055.07
14:26:29|62054.76
14:26:30|62054.76
14:26:31|62051.17
14:26:31|62051.17
14:26:33|62050.
14:26:34|62050.01
14:26:35|62050.
14:26:36|62050.
14:26:37|62050.
14:26:38|62051.01
14:26:38|62049.97
14:26:40|62049.96
14:26:41|62049.95
14:26:43|62050.06
14:26:43|62050.
14:26:44|62050.
14:26:46|62050.
14:26:46|62049.93
14:26:48|62049.93
14:26:49|62049.89
14:26:49|62049.88
14:26:50|62048.72
14:26:52|62048.73
14:26:52|62048.72
14:26:53|62048.72
14:26:55|62048.72
14:26:55|62048.73
14:26:56|62048.73
14:26:58|62027.72
14:26:59|62027.71
14:26:59|62023.07
14:27:01|62023.08
14:27:02|62023.07
14:27:03|62023.06
14:27:04|62018.8
14:27:05|62018.81
14:27:06|62018.81
14:27:07|62016.19
14:27:08|62016.2
14:27:09|62016.2
14:27:10|62016.2
14:27:11|62016.19
14:27:12|62015.52
14:27:13|62012.59
14:27:14|62005.01
14:27:15|61982.05
14:27:17|61983.43
14:27:18|61988.2
14:27:19|61988.19
14:27:21|61976.34
14:27:21|61977.67
14:27:22|61978.27
14:27:23|61978.27
14:27:24|61991.46
14:27:25|61987.47
14:27:26|61993.92
14:27:27|61984.78
14:27:28|61986.78
14:27:29|61986.78
14:27:30|61986.78
14:27:31|61986.78
14:27:32|61986.39
14:27:33|61986.78
14:27:34|61986.78
14:27:35|61986.78
14:27:36|61986.76
14:27:37|61986.78
14:27:38|61986.78
14:27:39|61979.97
14:27:40|61978.26
14:27:42|61978.26
14:27:43|61983.75
14:27:44|61983.65
14:27:44|61978.65
14:27:45|61978.65
14:27:47|61983.47
14:27:48|61983.46
14:27:48|61986.78
14:27:50|61986.78
14:27:50|61986.85
14:27:52|61986.85
14:27:52|61986.2
14:27:53|61984.98
14:27:54|61983.98
14:27:55|61982.97
14:27:57|61982.98
14:27:57|61981.97
14:27:58|61980.97
14:27:59|61981.37
14:28:00|61978.65
14:28:02|61975.58
14:28:02|61973.07
14:28:05|61972.55
14:28:05|61976.87
14:28:06|61976.86
14:28:07|61976.86
14:28:08|61967.22
14:28:09|61967.2
14:28:10|61966.67
14:28:11|61966.66
14:28:12|61966.67
14:28:14|61953.57
14:28:16|61952.16
14:28:16|61953.18
14:28:18|61958.95
14:28:19|61958.95
14:28:20|61958.96
14:28:21|61958.96
14:28:22|61958.96
14:28:23|61958.96
14:28:24|61958.96
14:28:25|61958.96
14:28:26|61958.96
14:28:26|61959.99
14:28:28|61960.
14:28:29|61964.94
14:28:30|61972.
14:28:31|61965.2
14:28:32|61974.9
14:28:32|61978.67
14:28:34|61978.67
14:28:35|61971.99
14:28:36|61959.99
14:28:37|61959.99
14:28:38|61964.32
14:28:39|61964.33
14:28:40|61964.32
14:28:41|61964.33
14:28:42|61964.33
14:28:43|61964.33
14:28:44|61970.2
14:28:45|61970.2
14:28:46|61983.98
14:28:47|61986.78
14:28:48|61986.78
14:28:49|61986.78
14:28:50|61986.77
14:28:51|61986.78
14:28:52|61986.77
14:28:53|61986.78
14:28:54|61986.78
14:28:55|62000.
14:28:56|62000.
14:28:57|62007.31
14:28:58|62007.32
14:28:59|62007.31
14:29:00|62007.31
14:29:01|62007.32
14:29:02|62007.31
14:29:03|62007.32
14:29:04|62007.32
14:29:05|62022.47
14:29:06|62039.1
14:29:07|62042.19
14:29:08|62042.19
14:29:09|62041.16
14:29:10|62041.17
14:29:10|62039.12
14:29:12|62039.12
14:29:13|62026.87
14:29:14|62022.47
14:29:15|62013.67
14:29:16|62023.95
14:29:18|62023.95
14:29:19|62023.95
14:29:20|62023.94
14:29:21|62023.95
14:29:22|62024.94
14:29:23|62025.95
14:29:24|62025.94
14:29:25|62031.45
14:29:27|62027.95
14:29:27|62039.1
14:29:29|62039.1
14:29:29|62039.09
14:29:30|62039.1
14:29:32|62039.1
14:29:33|62039.09
14:29:34|62039.09
14:29:35|62039.09
14:29:36|62039.1
14:29:37|62039.05
14:29:38|62039.06
14:29:39|62039.11
14:29:40|62041.
14:29:41|62043.81
14:29:42|62043.81
14:29:44|62043.81
14:29:44|62044.8
14:29:45|62044.81
14:29:46|62044.8
14:29:47|62044.8
14:29:48|62044.8
14:29:49|62044.81
14:29:50|62044.81
14:29:51|62043.83
14:29:52|62043.83
14:29:53|62041.1
14:29:55|62039.1
14:29:55|62043.56
14:29:56|62040.69
14:29:57|62041.8
14:29:58|62042.81
14:29:59|62043.83
14:30:00|62041.81
14:30:01|62042.8
14:30:02|62043.8
14:30:03|62048.
14:30:04|62047.99
14:30:06|62047.99
14:30:06|62048.
14:30:07|62048.
14:30:08|62051.01
14:30:09|62053.37
14:30:10|62053.37
14:30:11|62053.38
14:30:12|62044.82
14:30:13|62043.83
14:30:14|62055.76
14:30:16|62059.64
14:30:17|62059.64
14:30:18|62059.64
14:30:20|62055.1
14:30:21|62055.05
14:30:22|62055.05
14:30:24|62055.06
14:30:25|62055.05
14:30:25|62055.09
14:30:26|62055.09
14:30:27|62055.09
14:30:28|62058.09
14:30:29|62058.1
14:30:31|62058.09
14:30:31|62058.09
14:30:32|62058.1
14:30:33|62058.09
14:30:34|62058.09
14:30:35|62050.02
14:30:36|62052.01
14:30:38|62052.02
14:30:38|62050.
14:30:39|62035.93
14:30:40|62032.01
14:30:41|62032.01
14:30:42|62032.01
14:30:44|62032.01
14:30:45|62032.01
14:30:45|62032.01
14:30:47|62032.
14:30:47|62025.23
14:30:49|62025.21
14:30:50|62008.27
14:30:51|62003.56
14:30:52|61996.85
14:30:53|61995.73
14:30:54|62013.59
14:30:55|61998.46
14:30:56|61998.46
14:30:57|61999.95
14:30:58|61998.45
14:30:59|61992.13
14:31:00|61992.14
14:31:00|61986.78
14:31:01|61973.58
14:31:03|61972.
14:31:03|61971.01
14:31:04|61976.24
14:31:06|61973.01
14:31:07|61973.
14:31:08|61974.01
14:31:08|61974.01
14:31:10|61974.01
14:31:11|61975.01
14:31:11|61982.64
14:31:13|61978.43
14:31:14|61978.43
14:31:14|61978.43
14:31:15|61978.43
14:31:18|61966.61
14:31:19|61966.6
14:31:19|61950.01
14:31:21|61950.01
14:31:22|61951.
14:31:23|61952.11
14:31:24|61953.3
14:31:26|61961.04
14:31:27|61953.21
14:31:28|61961.
14:31:28|61961.01
14:31:30|61961.01
14:31:31|61950.01
14:31:32|61950.01
14:31:33|61953.19
14:31:34|61953.2
14:31:35|61954.39
14:31:36|61954.39
14:31:37|61954.39
14:31:38|61954.39
14:31:39|61952.21
14:31:40|61945.31
14:31:41|61944.44
14:31:42|61938.78
14:31:43|61938.77
14:31:44|61938.77
14:31:45|61938.77
14:31:46|61929.29
14:31:47|61925.55
14:31:48|61921.19
14:31:49|61923.85
14:31:50|61921.2
14:31:51|61920.08
14:31:52|61919.24
14:31:53|61919.24
14:31:55|61919.24
14:31:55|61908.03
14:31:56|61912.28
14:31:57|61914.33
14:31:58|61919.2
14:31:59|61916.09
14:32:00|61916.1
14:32:01|61916.15
14:32:02|61916.14
14:32:04|61916.15
14:32:04|61917.1
14:32:06|61935.39
14:32:06|61930.24
14:32:07|61920.22
14:32:08|61926.8
14:32:09|61935.39
14:32:11|61935.32
14:32:11|61935.31
14:32:12|61936.9
14:32:13|61936.91
14:32:15|61936.91
14:32:16|61936.86
14:32:16|61936.86
14:32:19|61936.91
14:32:20|61935.01
14:32:22|61924.63
14:32:23|61924.64
14:32:24|61924.63
14:32:25|61924.64
14:32:26|61924.7
14:32:27|61924.67
14:32:28|61924.67
14:32:29|61924.67
14:32:36|61967.37
14:32:36|61967.37
14:32:37|61977.35
14:32:39|61982.02
14:32:39|61985.08
14:32:40|61981.96
14:32:41|61979.58
14:32:42|61991.56
14:32:43|62000.
14:32:44|62000.
14:32:45|62010.29
14:32:46|62017.03
14:32:48|62021.55
14:32:49|62016.82
14:32:50|62016.83
14:32:50|62025.87
14:32:51|62029.23
14:32:54|62031.97
14:32:54|62027.27
14:32:55|62036.14
14:32:56|62038.69
14:32:57|62035.15
14:32:58|62039.01
14:32:59|62042.37
14:33:00|62040.11
14:33:01|62036.33
14:33:02|62027.
14:33:03|62027.
14:33:04|62017.42
14:33:06|62015.59
14:33:07|62017.42
14:33:08|62015.58
14:33:09|62015.58
14:33:10|62024.46
14:33:11|62024.46
14:33:12|62025.47
14:33:13|62025.46
14:33:13|62032.54
14:33:14|62032.54
14:33:16|62025.66
14:33:16|62025.12
14:33:18|62027.66
14:33:20|62027.67
14:33:21|62032.54
14:33:21|62035.96
14:33:23|62040.39
14:33:23|62033.98
14:33:26|62020.79
14:33:27|62015.63
14:33:28|62001.6
14:33:30|62001.57
14:33:31|62000.
14:33:32|61996.9
14:33:32|61996.91
14:33:34|61996.91
14:33:34|61996.91
14:33:36|61996.91
14:33:37|61996.91
14:33:38|61999.77
14:33:39|61999.74
14:33:40|61999.74
14:33:41|61999.74
14:33:42|61999.75
14:33:42|61985.11
14:33:43|61973.84
14:33:44|61968.36
14:33:45|61968.36
14:33:46|61968.36
14:33:47|61968.66
14:33:49|61971.53
14:33:50|61971.53
14:33:50|61968.66
14:33:51|61958.25
14:33:52|61958.25
14:33:53|61953.19
14:33:54|61950.11
14:33:55|61947.26
14:33:56|61950.11
14:33:57|61951.03
14:33:58|61950.98
14:34:00|61945.25
14:34:01|61950.
14:34:01|61935.88
14:34:02|61936.87
14:34:04|61933.73
14:34:04|61936.8
14:34:05|61936.8
14:34:06|61936.8
14:34:07|61936.8
14:34:09|61936.87
14:34:10|61938.14
14:34:10|61942.51
14:34:11|61942.51
14:34:13|61942.51
14:34:13|61942.52
14:34:15|61942.51
14:34:15|61942.51
14:34:17|61942.51
14:34:18|61942.51
14:34:19|61936.96
14:34:20|61940.24
14:34:21|61940.24
14:34:23|61939.84
14:34:24|61939.85
14:34:26|61939.85
14:34:26|61942.98
14:34:27|61940.3
14:34:28|61940.29
14:34:29|61940.3
14:34:30|61940.29
14:34:31|61942.98
14:34:34|61960.04
14:34:34|61956.69
14:34:35|61955.7
14:34:36|61955.7
14:34:37|61956.5
14:34:38|61956.5
14:34:39|61956.5
14:34:41|61955.51
14:34:42|61959.74
14:34:42|61959.6
14:34:43|61959.79
14:34:44|61966.53
14:34:45|61981.93
14:34:46|61977.79
14:34:47|61977.8
14:34:48|61977.79
14:34:49|61988.71
14:34:50|61988.71
14:34:51|61983.42
14:34:52|61983.42
14:34:53|61983.42
14:34:54|61988.7
14:34:55|61988.69
14:34:56|61988.7
14:34:57|61988.69
14:34:58|61975.85
14:34:59|61975.85
14:35:00|61975.85
14:35:01|61996.48
14:35:02|61996.48
14:35:03|61991.93
14:35:04|61991.93
14:35:06|61991.92
14:35:07|61991.92
14:35:08|61999.98
14:35:09|61993.6
14:35:10|61998.96
14:35:11|61994.45
14:35:12|61992.51
14:35:13|61985.43
14:35:14|61966.77
14:35:15|61975.6
14:35:16|61987.1
14:35:16|61988.86
14:35:18|61988.87
14:35:19|61998.13
14:35:20|61998.12
14:35:22|61998.12
14:35:22|61998.13
14:35:23|61999.18
14:35:24|61998.12
14:35:26|61998.13
14:35:27|61998.13
14:35:28|61998.11
14:35:30|61996.12
14:35:31|61988.86
14:35:31|61980.6
14:35:32|61975.85
14:35:33|61975.85
14:35:34|61975.85
14:35:36|61975.86
14:35:37|61976.32
14:35:38|61977.61
14:35:39|61974.18
14:35:40|61960.77
14:35:41|61960.77
14:35:42|61957.14
14:35:42|61950.
14:35:44|61940.
14:35:45|61935.88
14:35:46|61933.73
14:35:46|61952.62
14:35:48|61938.72
14:35:49|61931.
14:35:50|61931.01
14:35:51|61931.
14:35:52|61931.
14:35:52|61931.
14:35:54|61933.62
14:35:54|61933.62
14:35:55|61933.61
14:35:57|61933.61
14:35:57|61933.61
14:35:58|61933.61
14:36:00|61934.62
14:36:00|61934.62
14:36:02|61931.49
14:36:02|61931.48
14:36:04|61931.49
14:36:05|61931.49
14:36:05|61934.61
14:36:07|61934.62
14:36:08|61936.79
14:36:09|61933.62
14:36:09|61933.62
14:36:11|61931.01
14:36:12|61931.
14:36:13|61928.21
14:36:14|61922.27
14:36:14|61917.
14:36:16|61910.
14:36:17|61908.
14:36:17|61895.03
14:36:19|61900.03
14:36:19|61900.87
14:36:20|61893.18
14:36:23|61881.1
14:36:24|61888.57
14:36:26|61880.
14:36:27|61882.42
14:36:28|61882.3
14:36:29|61880.29
14:36:31|61876.01
14:36:32|61876.01
14:36:33|61875.01
14:36:34|61880.09
14:36:34|61887.29
14:36:36|61880.3
14:36:37|61880.4
14:36:38|61880.29
14:36:39|61880.29
14:36:40|61880.27
14:36:41|61868.84
14:36:42|61872.28
14:36:43|61877.64
14:36:44|61891.73
14:36:45|61891.73
14:36:47|61880.28
14:36:48|61880.33
14:36:48|61888.74
14:36:49|61889.11
14:36:50|61889.11
14:36:52|61882.3
14:36:52|61882.3
14:36:53|61887.03
14:36:54|61891.72
14:36:56|61891.72
14:36:56|61893.73
14:36:57|61897.83
14:36:58|61897.82
14:36:59|61897.83
14:37:00|61887.22
14:37:02|61887.22
14:37:03|61887.22
14:37:04|61890.37
14:37:05|61890.37
14:37:06|61890.38
14:37:06|61890.33
14:37:07|61876.02
14:37:09|61868.
14:37:10|61868.55
14:37:11|61864.32
14:37:12|61868.27
14:37:13|61874.49
14:37:14|61874.5
14:37:15|61874.5
14:37:16|61877.02
14:37:16|61885.15
14:37:18|61890.37
14:37:18|61890.37
14:37:20|61890.36
14:37:22|61887.24
14:37:23|61884.64
14:37:25|61872.72
14:37:26|61872.71
14:37:27|61872.71
14:37:28|61872.72
14:37:29|61872.72
14:37:30|61872.76
14:37:31|61877.24
14:37:32|61876.24
14:37:32|61841.49
14:37:34|61846.13
14:37:35|61828.25
14:37:36|61831.21
14:37:37|61834.93
14:37:38|61836.33
14:37:39|61838.98
14:37:40|61838.99
14:37:41|61837.98
14:37:42|61825.91
14:37:43|61831.58
14:37:44|61832.88
14:37:44|61832.97
14:37:46|61832.97
14:37:46|61832.97
14:37:48|61849.25
14:37:49|61855.8
14:37:51|61856.79
14:37:51|61856.87
14:37:52|61857.8
14:37:53|61857.8
14:37:54|61859.8
14:37:55|61859.78
14:37:57|61860.79
14:37:57|61869.73
14:37:58|61877.65
14:37:59|61877.65
14:38:00|61860.79
14:38:01|61861.8
14:38:02|61861.8
14:38:03|61865.71
14:38:04|61865.79
14:38:05|61861.24
14:38:06|61861.26
14:38:08|61861.27
14:38:08|61865.78
14:38:09|61865.78
14:38:10|61868.85
14:38:11|61868.85
14:38:13|61860.8
14:38:13|61854.61
14:38:14|61854.61
14:38:15|61854.61
14:38:16|61854.61
14:38:17|61854.53
14:38:18|61854.52
14:38:19|61854.53
14:38:21|61854.52
14:38:22|61854.53
14:38:23|61854.52
14:38:25|61853.61
14:38:26|61850.51
14:38:27|61854.6
14:38:28|61855.35
14:38:30|61866.52
14:38:31|61868.11
14:38:32|61868.1
14:38:33|61867.48
14:38:35|61877.65
14:38:35|61877.64
14:38:36|61877.65
14:38:37|61877.65
14:38:38|61877.65
14:38:39|61879.13
14:38:40|61883.27
14:38:42|61889.79
14:38:42|61889.78
14:38:43|61883.28
14:38:44|61881.93
14:38:45|61881.93
14:38:46|61883.27
14:38:47|61883.28
14:38:48|61883.27
14:38:49|61883.27
14:38:50|61883.27
14:38:51|61883.27
14:38:52|61880.31
14:38:53|61880.31
14:38:54|61880.32
14:38:55|61880.32
14:38:56|61880.32
14:38:57|61880.31
14:38:58|61880.32
14:39:00|61886.35
14:39:00|61868.4
14:39:02|61873.17
14:39:03|61864.71
14:39:04|61863.53
14:39:05|61862.64
14:39:06|61862.64
14:39:07|61862.64
14:39:08|61862.63
14:39:09|61862.63
14:39:09|61862.63
14:39:11|61862.64
14:39:12|61865.71
14:39:13|61866.72
14:39:14|61866.73
14:39:15|61866.74
14:39:16|61866.74
14:39:17|61859.61
14:39:18|61857.02
14:39:18|61857.01
14:39:19|61857.01
14:39:21|61857.01
14:39:21|61857.02
14:39:23|61857.02
14:39:24|61862.62
14:39:26|61856.52
14:39:27|61862.63
14:39:29|61862.63
14:39:30|61855.52
14:39:32|61854.27
14:39:33|61850.
14:39:34|61844.11
14:39:35|61847.09
14:39:36|61847.1
14:39:37|61849.99
14:39:38|61849.01
14:39:39|61850.19
14:39:41|61850.43
14:39:41|61850.01
14:39:42|61852.
14:39:44|61853.82
14:39:45|61853.81
14:39:45|61869.99
14:39:46|61870.
14:39:48|61872.46
14:39:48|61872.46
14:39:50|61872.47
14:39:51|61872.47
14:39:52|61873.46
14:39:53|61872.47
14:39:54|61873.46
14:39:54|61875.73
14:39:56|61877.73
14:39:57|61877.72
14:39:57|61877.73
14:39:58|61882.95
14:39:59|61883.25
14:40:00|61883.25
14:40:02|61880.73
14:40:02|61880.73
14:40:04|61883.24
14:40:05|61880.73
14:40:05|61883.25
14:40:07|61883.24
14:40:08|61884.24
14:40:08|61884.24
14:40:09|61884.24
14:40:11|61887.5
14:40:12|61887.5
14:40:13|61888.08
14:40:13|61888.08
14:40:14|61884.84
14:40:15|61886.84
14:40:17|61894.47
14:40:17|61895.96
14:40:20|61903.72
14:40:20|61903.72
14:40:22|61903.72
14:40:22|61907.41
14:40:23|61907.41
14:40:24|61911.43
14:40:26|61917.97
14:40:28|61910.12
14:40:29|61902.74
14:40:30|61905.82
14:40:32|61912.2
14:40:33|61918.32
14:40:33|61918.32
14:40:35|61918.32
14:40:36|61919.94
14:40:37|61914.8
14:40:38|61919.93
14:40:38|61915.75
14:40:39|61915.75
14:40:41|61915.85
14:40:42|61926.66
14:40:43|61926.66
14:40:43|61936.
14:40:44|61940.62
14:40:45|61947.61
14:40:46|61947.61
14:40:47|61955.47
14:40:48|61947.62
14:40:49|61951.86
14:40:51|61951.71
14:40:51|61949.37
14:40:52|61949.36
14:40:53|61949.36
14:40:54|61943.48
14:40:55|61941.74
14:40:57|61940.63
14:40:57|61922.5
14:40:59|61918.33
14:40:59|61924.28
14:41:00|61926.36
14:41:01|61933.41
14:41:03|61925.82
14:41:04|61925.01
14:41:05|61925.01
14:41:05|61925.
14:41:07|61925.
14:41:08|61925.
14:41:10|61929.34
14:41:11|61927.01
14:41:12|61928.
14:41:13|61936.86
14:41:13|61935.21
14:41:14|61934.54
14:41:15|61931.43
14:41:17|61931.43
14:41:18|61934.51
14:41:19|61934.52
14:41:19|61934.51
14:41:21|61932.71
14:41:22|61932.7
14:41:22|61932.7
14:41:24|61926.37
14:41:24|61930.7
14:41:26|61930.75
14:41:27|61931.07
14:41:28|61931.07
14:41:30|61931.07
14:41:31|61931.
14:41:33|61931.
14:41:33|61930.7
14:41:34|61927.61
14:41:35|61927.61
14:41:36|61931.7
14:41:38|61931.71
14:41:40|61932.7
14:41:40|61932.7
14:41:42|61932.7
14:41:43|61932.71
14:41:43|61932.71
14:41:45|61932.71
14:41:46|61932.71
14:41:46|61918.83
14:41:48|61916.1
14:41:48|61916.1
14:41:50|61916.1
14:41:51|61911.11
14:41:52|61909.9
14:41:52|61909.9
14:41:53|61909.9
14:41:55|61909.89
14:41:55|61909.9
14:41:56|61909.9
14:41:57|61922.23
14:41:58|61922.23
14:42:00|61918.09
14:42:00|61918.09
14:42:02|61918.05
14:42:03|61916.09
14:42:04|61915.1
14:42:04|61911.19
14:42:05|61911.19
14:42:07|61913.75
14:42:08|61903.72
14:42:09|61902.29
14:42:10|61900.
14:42:11|61900.
14:42:12|61891.95
14:42:13|61890.97
14:42:14|61889.79
14:42:15|61889.79
14:42:16|61889.8
14:42:17|61891.95
14:42:18|61891.94
14:42:19|61891.94
14:42:20|61891.94
14:42:21|61891.95
14:42:22|61897.96
14:42:24|61897.96
14:42:25|61891.95
14:42:26|61891.95
14:42:26|61891.95
14:42:29|61890.95
14:42:30|61890.91
14:42:31|61885.75
14:42:32|61880.74
14:42:33|61880.
14:42:35|61880.
14:42:35|61880.01
14:42:37|61873.17
14:42:37|61873.19
14:42:39|61873.19
14:42:40|61875.73
14:42:40|61873.4
14:42:41|61873.4
14:42:43|61873.4
14:42:44|61873.41
14:42:44|61866.74
14:42:46|61865.53
14:42:47|61866.06
14:42:48|61870.
14:42:49|61869.99
14:42:50|61860.99
14:42:51|61860.99
14:42:52|61856.46
14:42:53|61856.46
14:42:54|61856.47
14:42:55|61856.47
14:42:56|61856.46
14:42:57|61856.12
14:42:59|61852.34
14:43:00|61852.33
14:43:01|61855.
14:43:01|61855.
14:43:02|61855.
14:43:04|61855.
14:43:04|61855.
14:43:06|61855.
14:43:07|61854.99
14:43:08|61865.74
14:43:08|61865.74
14:43:09|61865.75
14:43:10|61864.81
14:43:11|61864.
14:43:12|61859.98
14:43:13|61859.98
14:43:14|61859.98
14:43:15|61859.99
14:43:16|61859.98
14:43:17|61859.99
14:43:19|61859.99
14:43:19|61859.99
14:43:21|61860.
14:43:22|61859.99
14:43:23|61859.99
14:43:23|61859.99
14:43:24|61859.99
14:43:25|61859.99
14:43:26|61865.75
14:43:27|61860.
14:43:29|61873.05
14:43:31|61875.71
14:43:32|61874.86
14:43:33|61874.86
14:43:35|61869.46
14:43:37|61869.44
14:43:37|61869.44
14:43:38|61875.71
14:43:39|61889.49
14:43:40|61889.49
14:43:41|61889.5
14:43:42|61895.71
14:43:43|61899.99
14:43:44|61897.95
14:43:45|61897.95
14:43:46|61897.95
14:43:47|61900.99
14:43:48|61913.77
14:43:49|61917.65
14:43:51|61924.1
14:43:51|61924.11
14:43:52|61923.1
14:43:53|61919.18
14:43:54|61922.09
14:43:55|61924.1
14:43:56|61924.1
14:43:57|61919.47
14:43:58|61920.19
14:43:59|61912.1
14:44:01|61912.11
14:44:02|61912.11
14:44:03|61912.1
14:44:04|61903.56
14:44:04|61900.
14:44:06|61884.08
14:44:06|61884.09
14:44:07|61884.08
14:44:09|61884.07
14:44:10|61867.82
14:44:10|61877.16
14:44:12|61877.12
14:44:12|61877.12
14:44:14|61877.12
14:44:15|61879.04
14:44:16|61879.04
14:44:17|61877.16
14:44:18|61877.17
14:44:19|61877.16
14:44:20|61877.16
14:44:21|61877.16
14:44:22|61877.16
14:44:23|61877.17
14:44:24|61866.35
14:44:25|61878.43
14:44:26|61893.01
14:44:27|61904.83
14:44:27|61913.1
14:44:28|61913.1
14:44:31|61913.11
14:44:32|61913.1
14:44:33|61913.06
14:44:34|61913.06
14:44:36|61905.92
14:44:37|61907.93
14:44:38|61907.94
14:44:39|61907.94
14:44:39|61907.93
14:44:42|61912.06
14:44:42|61913.1
14:44:43|61920.
14:44:44|61920.
14:44:45|61920.
14:44:46|61920.
14:44:47|61925.23
14:44:48|61924.07
14:44:50|61924.06
14:44:51|61924.06
14:44:52|61924.06
14:44:53|61924.07
14:44:54|61924.07
14:44:55|61924.07
14:44:56|61932.68
14:44:57|61936.
14:44:58|61936.
14:44:59|61936.
14:45:00|61936.
14:45:01|61935.99
14:45:02|61935.99
14:45:03|61935.99
14:45:04|61929.51
14:45:05|61921.15
14:45:07|61921.15
14:45:08|61921.15
14:45:09|61921.14
14:45:10|61921.14
14:45:11|61936.
14:45:12|61937.01
14:45:13|61931.27
14:45:14|61931.27
14:45:14|61931.27
14:45:16|61954.14
14:45:16|61960.65
14:45:18|61970.03
14:45:19|61966.03
14:45:20|61966.03
14:45:21|61966.03
14:45:21|61966.03
14:45:23|61969.12
14:45:24|61969.12
14:45:25|61969.13
14:45:26|61972.
14:45:26|61976.03
14:45:28|61976.04
14:45:28|61976.03
14:45:30|61985.03
14:45:32|61980.31
14:45:33|61980.35
14:45:35|61980.35
14:45:36|61980.35
14:45:37|61980.36
14:45:38|61980.35
14:45:39|61980.35
14:45:40|61980.35
14:45:41|61980.88
14:45:42|61980.63
14:45:43|61982.35
14:45:44|61979.37
14:45:46|61984.14
14:45:46|61977.73
14:45:49|61977.73
14:45:49|61979.81
14:45:50|61979.81
14:45:51|61980.46
14:45:52|61980.47
14:45:53|61980.36
14:45:54|61980.35
14:45:55|61980.35
14:45:56|61979.8
14:45:57|61971.02
14:45:58|61971.
14:46:00|61953.58
14:46:01|61960.13
14:46:03|61956.99
14:46:03|61961.52
14:46:04|61950.17
14:46:05|61930.1
14:46:06|61930.09
14:46:07|61930.09
14:46:10|61930.09
14:46:10|61923.46
14:46:11|61915.18
14:46:13|61911.
14:46:14|61910.
14:46:15|61909.
14:46:16|61912.58
14:46:18|61911.07
14:46:18|61911.07
14:46:19|61911.07
14:46:20|61898.78
14:46:21|61905.48
14:46:22|61899.25
14:46:23|61899.25
14:46:24|61899.25
14:46:25|61906.48
14:46:26|61907.47
14:46:27|61911.04
14:46:28|61911.02
14:46:29|61921.73
14:46:30|61921.74
14:46:32|61921.33
14:46:34|61921.75
14:46:36|61937.89
14:46:37|61938.4
14:46:38|61938.76
14:46:40|61938.76
14:46:41|61938.77
14:46:42|61938.76
14:46:43|61932.77
14:46:45|61930.15
14:46:45|61930.15
14:46:46|61934.02
14:46:48|61927.83
14:46:50|61927.83
14:46:50|61927.83
14:46:51|61927.83
14:46:52|61934.01
14:46:53|61939.78
14:46:54|61944.51
14:46:55|61945.51
14:46:56|61943.5
14:46:57|61939.5
14:46:58|61934.65
14:46:59|61934.65
14:47:00|61943.22
14:47:01|61927.91
14:47:02|61924.26
14:47:03|61916.24
14:47:04|61913.84
14:47:05|61908.72
14:47:07|61904.94
14:47:08|61897.95
14:47:08|61897.95
14:47:10|61893.07
14:47:11|61898.95
14:47:12|61905.5
14:47:12|61910.17
14:47:13|61913.33
14:47:15|61907.54
14:47:16|61910.64
14:47:17|61903.91
14:47:18|61900.95
14:47:19|61901.3
14:47:20|61913.32
14:47:21|61904.04
14:47:22|61918.97
14:47:22|61923.66
14:47:24|61938.76
14:47:25|61938.77
14:47:25|61938.77
14:47:27|61943.51
14:47:28|61950.47
14:47:29|61957.14
14:47:29|61960.77
14:47:31|61960.77
14:47:32|61962.18
14:47:34|61963.54
14:47:35|61973.6
14:47:37|61984.11
14:47:37|61985.
14:47:40|61990.15
14:47:40|61990.16
14:47:42|61985.91
14:47:43|61985.99
14:47:44|61988.89
14:47:45|61988.89
14:47:47|61988.89
14:47:48|61989.89
14:47:48|61996.5
14:47:49|61996.51
14:47:50|61993.01
14:47:51|61993.01
14:47:52|61990.89
14:47:53|61990.89
14:47:54|61996.26
14:47:55|61993.83
14:47:56|61993.84
14:47:58|61990.92
14:47:59|61994.92
14:48:00|61999.02
14:48:00|62000.
14:48:02|62001.02
14:48:03|62000.06
14:48:04|61993.
14:48:05|61992.94
14:48:05|61992.94
14:48:07|61978.69
14:48:08|61983.07
14:48:09|61990.74
14:48:10|61987.66
14:48:11|61977.93
14:48:12|61977.92
14:48:13|61977.92
14:48:14|61977.92
14:48:15|61993.32
14:48:17|61996.58
14:48:17|61996.57
14:48:18|61996.57
14:48:19|61996.57
14:48:20|61996.57
14:48:21|61996.58
14:48:22|61996.57
14:48:23|61996.57
14:48:24|61999.68
14:48:25|61999.67
14:48:26|61999.67
14:48:27|61999.67
14:48:28|61999.68
14:48:29|61999.68
14:48:30|62000.68
14:48:31|62003.95
14:48:33|62008.84
14:48:35|62016.57
14:48:36|62016.58
14:48:37|62022.1
14:48:39|62022.1
14:48:40|62023.1
14:48:41|62026.4
14:48:42|62026.07
14:48:44|62022.32
14:48:45|62022.31
14:48:46|62019.37
14:48:47|62018.38
14:48:48|62018.38
14:48:49|62018.37
14:48:50|62018.37
14:48:51|62019.38
14:48:52|62020.37
14:48:53|62020.38
14:48:54|62020.38
14:48:55|62021.38
14:48:56|62024.77
14:48:57|62020.39
14:48:58|62020.39
14:48:59|62020.39
14:49:00|62016.55
14:49:01|62005.02
14:49:02|62005.
14:49:03|62004.98
14:49:04|62004.98
14:49:05|62004.98
14:49:06|62004.
14:49:07|62004.
14:49:08|62003.99
14:49:09|62005.01
14:49:10|62005.01
14:49:11|62006.01
14:49:12|62004.97
14:49:14|62006.02
14:49:14|62006.02
14:49:15|62005.97
14:49:17|62005.97
14:49:17|62005.98
14:49:19|62005.98
14:49:19|62013.92
14:49:21|62013.93
14:49:22|62013.93
14:49:22|62021.62
14:49:24|62024.54
14:49:24|62020.
14:49:25|62020.
14:49:27|62020.
14:49:27|62020.
14:49:28|62019.99
14:49:30|62020.
14:49:31|62008.54
14:49:31|62009.46
14:49:32|62009.14
14:49:34|62008.15
14:49:35|62000.17
14:49:36|62003.15
14:49:37|62006.17
14:49:38|62006.16
14:49:40|62006.17
14:49:42|62006.16
14:49:43|62006.16
14:49:44|62005.9
14:49:45|62002.83
14:49:45|62002.82
14:49:47|62002.82
14:49:47|62002.83
14:49:49|62002.82
14:49:50|62002.83
14:49:51|62006.17
14:49:52|62006.17
14:49:53|62002.84
14:49:55|62005.71
14:49:55|62005.72
14:49:56|62006.16
14:49:58|62009.95
14:49:58|62011.99
14:50:00|62011.99
14:50:00|62032.22
14:50:01|62018.73
14:50:02|62018.73
14:50:03|62018.73
14:50:05|62018.73
14:50:06|62018.73
14:50:07|62013.86
14:50:07|62009.99
14:50:08|62012.4
14:50:09|62009.3
14:50:10|62009.3
14:50:11|62015.62
14:50:12|62015.61
14:50:14|62012.98
14:50:14|62012.83
14:50:15|62011.99
14:50:16|62011.99
14:50:17|62012.62
14:50:19|62012.62
14:50:19|62012.62
14:50:20|62012.62
14:50:21|62014.18
14:50:23|62014.18
14:50:23|62014.18
14:50:25|62014.99
14:50:26|62067.
14:50:27|62047.96
14:50:27|62034.08
14:50:29|62031.74
14:50:29|62031.75
14:50:30|62031.75
14:50:31|62041.9
14:50:32|62041.89
14:50:33|62028.9
14:50:34|62037.39
14:50:37|62040.08
14:50:38|62045.59
14:50:40|62054.42
14:50:41|62057.92
14:50:41|62058.93
14:50:42|62058.93
14:50:44|62062.33
14:50:46|62062.19
14:50:47|62053.72
14:50:48|62064.03
14:50:50|62061.35
14:50:50|62062.01
14:50:51|62062.01
14:50:52|62063.
14:50:54|62066.12
14:50:54|62066.11
14:50:55|62058.94
14:50:56|62058.94
14:50:57|62058.94
14:50:58|62058.9
14:50:59|62058.9
14:51:00|62058.91
14:51:02|62060.95
14:51:03|62043.84
14:51:04|62047.07
14:51:05|62054.36
14:51:06|62055.29
14:51:07|62055.29
14:51:08|62055.3
14:51:09|62055.27
14:51:10|62055.27
14:51:11|62058.89
14:51:12|62057.04
14:51:13|62057.04
14:51:14|62063.68
14:51:15|62065.53
14:51:16|62065.53
14:51:17|62064.53
14:51:18|62061.54
14:51:19|62061.54
14:51:20|62064.52
14:51:21|62064.52
14:51:22|62065.52
14:51:23|62065.52
14:51:24|62065.52
14:51:25|62118.87
14:51:26|62105.91
14:51:27|62110.72
14:51:28|62106.41
14:51:29|62123.93
14:51:30|62116.63
14:51:31|62116.22
14:51:33|62113.74
14:51:33|62113.73
14:51:34|62123.94
14:51:35|62116.92
14:51:37|62119.62
14:51:38|62119.62
14:51:39|62119.6
14:51:41|62116.33
14:51:42|62112.07
14:51:44|62112.53
14:51:45|62111.54
14:51:45|62111.88
14:51:46|62112.54
14:51:47|62112.53
14:51:49|62115.19
14:51:50|62115.2
14:51:51|62115.2
14:51:52|62115.19
14:51:53|62119.82
14:51:54|62119.22
14:51:55|62117.32
14:51:56|62123.93
14:51:57|62123.94
14:51:58|62128.
14:51:59|62125.88
14:52:01|62124.38
14:52:02|62124.37
14:52:02|62124.93
14:52:04|62116.68
14:52:05|62116.68
14:52:06|62116.67
14:52:07|62115.2
14:52:08|62116.63
14:52:09|62116.63
14:52:10|62116.6
14:52:11|62116.81
14:52:13|62116.8
14:52:14|62116.81
14:52:14|62116.69
14:52:15|62116.69
14:52:16|62116.69
14:52:18|62117.59
14:52:18|62117.15
14:52:19|62117.58
14:52:21|62111.54
14:52:21|62108.02
14:52:23|62108.02
14:52:23|62112.54
14:52:25|62117.05
14:52:25|62117.15
14:52:26|62117.15
14:52:27|62117.14
14:52:28|62115.36
14:52:30|62118.48
14:52:30|62116.68
14:52:31|62116.68
14:52:32|62120.8
14:52:33|62120.81
14:52:35|62120.8
14:52:36|62111.66
14:52:36|62111.14
14:52:38|62088.93
14:52:40|62074.76
14:52:42|62070.32
14:52:42|62070.31
14:52:43|62070.31
14:52:45|62070.32
14:52:46|62070.31
14:52:47|62070.31
14:52:48|62070.31
14:52:49|62069.39
14:52:51|62069.32
14:52:52|62070.3
14:52:53|62070.31
14:52:53|62070.31
14:52:54|62061.23
14:52:55|62057.59
14:52:57|62057.16
14:52:58|62056.16
14:52:59|62051.
14:53:00|62050.35
14:53:01|62050.35
14:53:02|62050.69
14:53:03|62050.72
14:53:03|62050.72
14:53:04|62050.68
14:53:06|62048.
14:53:06|62048.
14:53:08|62048.
14:53:09|62041.03
14:53:10|62041.01
14:53:11|62041.01
14:53:12|62041.01
14:53:13|62041.01
14:53:14|62040.63
14:53:15|62033.73
14:53:16|62026.85
14:53:17|62024.48
14:53:18|62016.47
14:53:19|62014.92
14:53:20|62011.02
14:53:21|62010.01
14:53:22|62010.
14:53:23|62010.01
14:53:24|62010.01
14:53:25|62040.17
14:53:26|62045.56
14:53:27|62037.48
14:53:28|62037.5
14:53:29|62058.9
14:53:30|62063.14
14:53:31|62070.3
14:53:32|62069.71
14:53:33|62069.7
14:53:34|62061.92
14:53:35|62061.92
14:53:36|62055.37
14:53:37|62055.37
14:53:38|62047.63
14:53:40|62045.58
14:53:40|62045.56
14:53:43|62045.56
14:53:43|62045.56
14:53:44|62045.57
14:53:45|62059.76
14:53:47|62055.97
14:53:47|62055.96
14:53:49|62055.97
14:53:49|62048.55
14:53:50|62055.97
14:53:51|62060.29
14:53:52|62061.55
14:53:54|62067.19
14:53:55|62071.18
14:53:56|62071.17
14:53:57|62071.14
14:53:58|62056.98
14:53:59|62057.97
14:54:00|62057.98
14:54:02|62058.97
14:54:02|62055.97
14:54:03|62055.97
14:54:05|62054.93
14:54:05|62048.
14:54:06|62048.
14:54:07|62048.
14:54:08|62045.64
14:54:10|62029.59
14:54:11|62035.71
14:54:12|62042.09
14:54:13|62042.09
14:54:13|62042.09
14:54:15|62042.09
14:54:16|62038.67
14:54:16|62029.59
14:54:17|62029.59
14:54:19|62031.47
14:54:19|62031.47
14:54:21|62031.47
14:54:21|62031.46
14:54:22|62050.
14:54:23|62050.
14:54:24|62050.01
14:54:25|62054.47
14:54:26|62056.1
14:54:27|62056.1
14:54:28|62056.1
14:54:29|62054.46
14:54:31|62054.46
14:54:31|62051.66
14:54:32|62050.
14:54:33|62050.01
14:54:34|62050.
14:54:35|62050.
14:54:36|62050.
14:54:38|62050.
14:54:38|62050.01
14:54:41|62050.
14:54:42|62050.
14:54:43|62050.
14:54:45|62050.
14:54:46|62050.
14:54:47|62050.
14:54:48|62050.01
14:54:50|62050.01
14:54:51|62050.01
14:54:52|62050.
14:54:53|62037.83
14:54:54|62035.21
14:54:55|62027.35
14:54:56|62034.21
14:54:57|62034.21
14:54:58|62034.2
14:54:59|62027.34
14:55:00|62027.34
14:55:02|62034.21
14:55:02|62034.21
14:55:04|62034.2
14:55:05|62034.2
14:55:06|62034.21
14:55:07|62034.21
14:55:08|62043.47
14:55:09|62053.11
14:55:10|62053.79
14:55:11|62053.78
14:55:12|62053.79
14:55:13|62058.99
14:55:13|62058.99
14:55:15|62058.99
14:55:15|62058.99
14:55:17|62058.99
14:55:18|62059.
14:55:19|62059.
14:55:20|62058.99
14:55:21|62058.99
14:55:22|62058.99
14:55:23|62058.99
14:55:24|62058.99
14:55:25|62058.99
14:55:27|62059.
14:55:27|62058.99
14:55:28|62058.99
14:55:29|62058.99
14:55:30|62053.49
14:55:31|62039.67
14:55:33|62034.66
14:55:33|62034.66
14:55:34|62034.66
14:55:35|62034.66
14:55:36|62034.66
14:55:37|62034.66
14:55:39|62051.46
14:55:40|62051.46
14:55:42|62054.49
14:55:42|62054.49
14:55:44|62054.49
14:55:45|62067.98
14:55:46|62067.98
14:55:47|62067.98
14:55:48|62067.94
14:55:49|62065.49
14:55:50|62065.49
14:55:51|62065.49
14:55:53|62065.49
14:55:55|62065.49
14:55:56|62065.5
14:55:56|62066.49
14:55:58|62066.49
14:55:58|62066.5
14:55:59|62066.49
14:56:01|62066.49
14:56:01|62066.49
14:56:02|62066.49
14:56:03|62066.5
14:56:05|62065.49
14:56:05|62064.5
14:56:07|62045.14
14:56:08|62048.25
14:56:09|62048.25
14:56:10|62048.25
14:56:10|62048.25
14:56:11|62048.26
14:56:13|62048.25
14:56:13|62048.26
14:56:15|62048.25
14:56:15|62048.2
14:56:17|62048.18
14:56:17|62048.18
14:56:18|62048.16
14:56:19|62048.17
14:56:21|62048.17
14:56:22|62048.19
14:56:23|62048.19
14:56:23|62048.19
14:56:24|62048.19
14:56:25|62050.
14:56:26|62049.99
14:56:27|62062.75
14:56:28|62060.46
14:56:30|62060.46
14:56:30|62060.47
14:56:31|62060.47
14:56:32|62060.47
14:56:33|62060.47
14:56:34|62060.47
14:56:35|62060.47
14:56:36|62061.47
14:56:37|62061.47
14:56:38|62065.64
14:56:40|62065.85
14:56:41|62065.85
14:56:42|62069.75
14:56:43|62069.74
14:56:44|62060.48
14:56:46|62069.09
14:56:47|62078.02
14:56:48|62072.59
14:56:49|62067.77
14:56:50|62067.74
14:56:52|62069.74
14:56:52|62069.74
14:56:54|62069.74
14:56:54|62069.74
14:56:55|62069.74
14:56:56|62067.76
14:56:57|62067.75
14:56:58|62069.63
14:56:59|62067.75
14:57:00|62079.91
14:57:01|62067.74
14:57:02|62066.75
14:57:03|62066.76
14:57:04|62066.76
14:57:05|62067.74
14:57:07|62067.75
14:57:08|62067.75
14:57:09|62067.74
14:57:10|62067.75
14:57:11|62100.66
14:57:12|62069.74
14:57:13|62069.74
14:57:14|62069.75
14:57:15|62069.75
14:57:16|62083.46
14:57:18|62079.62
14:57:18|62069.74
14:57:19|62069.74
14:57:20|62069.74
14:57:21|62070.74
14:57:22|62070.74
14:57:23|62070.74
14:57:24|62070.75
14:57:25|62070.74
14:57:27|62070.74
14:57:28|62079.37
14:57:29|62072.75
14:57:31|62073.74
14:57:31|62073.74
14:57:32|62073.74
14:57:33|62073.74
14:57:34|62079.22
14:57:35|62076.6
14:57:36|62076.6
14:57:37|62076.6
14:57:38|62076.6
14:57:39|62071.86
14:57:40|62071.86
14:57:42|62071.86
14:57:43|62071.86
14:57:45|62075.32
14:57:45|62075.32
14:57:46|62079.68
14:57:48|62079.68
14:57:50|62079.69
14:57:51|62081.17
14:57:51|62096.39
14:57:52|62096.39
14:57:53|62085.4
14:57:55|62085.4
14:57:55|62085.4
14:57:57|62085.39
14:57:57|62090.02
14:57:58|62090.02
14:57:59|62090.02
14:58:01|62090.02
14:58:01|62093.29
14:58:02|62093.29
14:58:04|62096.28
14:58:06|62094.44
14:58:07|62095.6
14:58:09|62095.58
14:58:10|62095.31
14:58:11|62094.45
14:58:12|62093.31
14:58:13|62092.89
14:58:13|62092.89
14:58:15|62090.03
14:58:16|62092.21
14:58:16|62090.03
14:58:17|62090.02
14:58:19|62089.02
14:58:19|62085.52
14:58:20|62085.52
14:58:22|62082.4
14:58:23|62082.45
14:58:24|62082.46
14:58:25|62082.45
14:58:25|62082.45
14:58:27|62077.19
14:58:28|62077.19
14:58:29|62076.09
14:58:29|62076.09
14:58:31|62076.09
14:58:31|62076.09
14:58:33|62076.1
14:58:33|62076.1
14:58:35|62076.1
14:58:36|62076.09
14:58:37|62076.09
14:58:38|62076.1
14:58:39|62076.1
14:58:40|62076.1
14:58:41|62076.1
14:58:42|62076.1
14:58:43|62076.09
14:58:45|62076.09
14:58:47|62076.09
14:58:48|62074.09
14:58:50|62071.89
14:58:50|62071.89
14:58:52|62071.89
14:58:53|62071.89
14:58:55|62073.34
14:58:56|62073.33
14:58:56|62073.34
14:58:57|62073.34
14:58:59|62073.34
14:59:00|62073.34
14:59:00|62073.33
14:59:02|62073.33
14:59:02|62073.33
14:59:03|62073.33
14:59:05|62071.93
14:59:06|62071.93
14:59:06|62071.93
14:59:07|62071.93
14:59:09|62071.94
14:59:09|62071.89
14:59:10|62071.9
14:59:12|62064.28
14:59:12|62060.49
14:59:13|62060.48
14:59:15|62057.98
14:59:16|62057.98
14:59:17|62020.15
14:59:17|62015.16
14:59:19|62018.07
14:59:19|62018.66
14:59:20|62019.06
14:59:21|62019.07
14:59:23|62019.07
14:59:23|62019.07
14:59:25|62019.06
14:59:26|62015.38
14:59:27|62015.39
14:59:27|62010.04
14:59:28|62010.04
14:59:29|62010.04
14:59:31|62010.04
14:59:32|62021.57
14:59:33|62026.34
14:59:34|62026.34
14:59:35|62026.34
14:59:36|62026.34
14:59:37|62026.35
14:59:38|62023.25
14:59:39|62023.25
14:59:40|62023.24
14:59:41|62023.25
14:59:42|62023.25
14:59:43|62028.77
14:59:44|62028.76
14:59:46|62028.77
14:59:47|62028.76
14:59:48|62028.76
14:59:49|62021.14
14:59:50|62021.14
14:59:50|62021.14
14:59:53|62014.06
14:59:54|62012.17
14:59:55|62017.21
14:59:56|62012.17
14:59:57|62012.18
14:59:59|62010.
15:00:00|62010.
15:00:01|62010.
15:00:01|62010.
15:00:03|62010.
15:00:04|62010.
15:00:05|62000.
15:00:06|62000.
15:00:07|62000.
15:00:08|62000.
15:00:09|62000.
15:00:10|62000.
15:00:10|62000.01
15:00:12|62000.01
15:00:13|62000.
15:00:14|61992.01
15:00:14|61992.
15:00:16|61990.11
15:00:17|61982.1
15:00:18|61982.1
15:00:19|61982.11
15:00:20|61982.1
15:00:21|61977.94
15:00:22|61976.78
15:00:23|61976.04
15:00:23|61976.05
15:00:25|61975.77
15:00:26|61975.76
15:00:27|61975.77
15:00:28|61975.77
15:00:28|61968.
15:00:30|61954.13
15:00:30|61954.46
15:00:31|61957.55
15:00:32|61957.55
15:00:33|61954.45
15:00:34|61954.46
15:00:36|61954.46
15:00:37|61954.46
15:00:37|61954.46
15:00:39|61954.46
15:00:39|61954.46
15:00:41|61954.45
15:00:42|61954.46
15:00:43|61972.42
15:00:44|61972.42
15:00:44|61975.87
15:00:47|61975.87
15:00:48|61975.88
15:00:49|61975.85
15:00:51|61975.86
15:00:52|61975.85
15:00:54|61975.81
15:00:55|61975.77
15:00:56|61975.78
15:00:56|61975.77
15:00:58|61975.78
15:01:00|61975.78
15:01:01|61975.77
15:01:01|61975.01
15:01:02|61975.01
15:01:04|61975.01
15:01:05|61975.01
15:01:06|61956.47
15:01:06|61959.84
15:01:08|61959.75
15:01:09|61959.74
15:01:10|61959.74
15:01:11|61959.74
15:01:12|61958.74
15:01:13|61953.06
15:01:14|61957.76
15:01:15|61958.75
15:01:16|61964.91
15:01:16|61976.5
15:01:18|61981.2
15:01:19|61976.38
15:01:20|61976.37
15:01:21|61979.53
15:01:22|61988.58
15:01:23|61988.59
15:01:24|61988.59
15:01:25|61988.59
15:01:26|61988.58
15:01:26|61988.58
15:01:28|61988.58
15:01:29|61988.58
15:01:30|61996.07
15:01:31|61999.99
15:01:32|62000.
15:01:33|61999.99
15:01:34|61990.67
15:01:35|61989.67
15:01:36|61989.
15:01:37|61990.67
15:01:38|61990.68
15:01:39|61990.68
15:01:40|61990.67
15:01:40|61982.11
15:01:42|61969.03
15:01:43|61973.4
15:01:44|61975.87
15:01:45|61975.87
15:01:46|61975.87
15:01:47|61975.88
15:01:48|61975.88
15:01:50|61975.88
15:01:51|61979.81
15:01:52|61979.81
15:01:53|61979.81
15:01:54|61979.81
15:01:55|61979.81
15:01:56|61979.86
15:01:58|61970.52
15:01:58|61962.33
15:01:59|61962.05
15:02:01|61962.04
15:02:01|61960.
15:02:03|61944.44
15:02:03|61948.49
15:02:04|61949.49
15:02:05|61946.59
15:02:06|61940.
15:02:07|61936.28
15:02:08|61936.
15:02:09|61936.01
15:02:10|61941.14
15:02:12|61949.44
15:02:13|61941.95
15:02:14|61955.98
15:02:14|61961.36
15:02:15|61961.36
15:02:16|61961.36
15:02:17|61961.01
15:02:19|61958.09
15:02:19|61950.62
15:02:21|61949.58
15:02:22|61948.58
15:02:23|61948.58
15:02:24|61948.58
15:02:24|61948.58
15:02:26|61948.58
15:02:26|61949.57
15:02:27|61948.54
15:02:29|61948.53
15:02:30|61947.58
15:02:30|61949.58
15:02:32|61949.58
15:02:32|61949.58
15:02:33|61949.57
15:02:35|61949.57
15:02:36|61949.57
15:02:36|61949.57
15:02:37|61949.58
15:02:38|61949.57
15:02:40|61949.58
15:02:40|61949.58
15:02:41|61949.57
15:02:42|61949.58
15:02:43|61963.36
15:02:44|61968.61
15:02:45|61968.62
15:02:46|61959.45
15:02:48|61967.46
15:02:50|61958.45
15:02:51|61953.07
15:02:53|61949.16
15:02:54|61947.51
15:02:55|61945.01
15:02:56|61945.01
15:02:56|61945.
15:02:57|61945.
15:02:59|61945.
15:03:00|61945.
15:03:01|61942.39
15:03:02|61940.49
15:03:03|61945.01
15:03:04|61945.
15:03:05|61942.39
15:03:06|61942.4
15:03:07|61941.42
15:03:08|61941.4
15:03:09|61941.4
15:03:10|61932.65
15:03:11|61931.16
15:03:12|61927.16
15:03:13|61927.16
15:03:14|61927.15
15:03:15|61927.16
15:03:16|61927.16
15:03:17|61926.16
15:03:18|61926.16
15:03:19|61925.42
15:03:20|61920.
15:03:21|61922.06
15:03:22|61919.16
15:03:23|61918.05
15:03:24|61916.
15:03:25|61916.
15:03:26|61916.34
15:03:27|61916.34
15:03:28|61916.33
15:03:29|61916.34
15:03:30|61916.34
15:03:31|61919.43
15:03:32|61925.63
15:03:33|61936.45
15:03:34|61936.45
15:03:35|61936.44
15:03:36|61935.44
15:03:37|61934.45
15:03:38|61934.45
15:03:39|61934.45
15:03:40|61934.45
15:03:41|61933.45
15:03:42|61933.44
15:03:43|61947.39
15:03:44|61947.39
15:03:45|61948.98
15:03:46|61948.98
15:03:47|61948.98
15:03:48|61949.98
15:03:50|61968.62
15:03:51|61969.99
15:03:52|61975.86
15:03:54|61971.98
15:03:55|61971.98
15:03:56|61971.98
15:03:57|61971.98
15:03:59|61971.98
15:03:59|61971.
15:04:01|61956.22
15:04:02|61950.13
15:04:02|61950.12
15:04:04|61928.29
15:04:04|61927.15
15:04:06|61926.82
15:04:07|61930.25
15:04:08|61931.52
15:04:08|61931.52
15:04:10|61926.82
15:04:11|61926.82
15:04:12|61926.46
15:04:13|61926.46
15:04:13|61923.46
15:04:15|61920.97
15:04:16|61920.41
15:04:17|61920.41
15:04:17|61920.41
15:04:19|61923.5
15:04:20|61931.51
15:04:21|61926.88
15:04:22|61926.87
15:04:23|61920.41
15:04:24|61911.91
15:04:24|61911.91
15:04:26|61911.92
15:04:27|61915.25
15:04:28|61915.25
15:04:29|61915.25
15:04:30|61915.2
15:04:30|61915.2
15:04:32|61910.15
15:04:33|61905.51
15:04:34|61905.51
15:04:35|61905.51
15:04:36|61905.51
15:04:37|61905.51
15:04:37|61905.5
15:04:39|61905.51
15:04:40|61909.42
15:04:41|61909.42
15:04:42|61909.43
15:04:43|61909.43
15:04:44|61914.79
15:04:45|61916.71
15:04:46|61916.71
15:04:47|61916.72
15:04:48|61916.71
15:04:49|61912.36
15:04:51|61909.42
15:04:52|61905.89
15:04:54|61905.86
15:04:55|61905.86
15:04:56|61905.86
15:04:57|61905.87
15:04:58|61905.87
15:04:59|61905.87
15:05:00|61905.87
15:05:01|61903.99
15:05:03|61903.98
15:05:03|61903.98
15:05:04|61903.98
15:05:06|61903.98
15:05:07|61903.98
15:05:08|61903.99
15:05:09|61905.86
15:05:10|61905.86
15:05:11|61905.86
15:05:12|61905.85
15:05:14|61887.08
15:05:15|61887.08
15:05:16|61887.08
15:05:17|61896.36
15:05:18|61896.36
15:05:18|61896.35
15:05:20|61896.36
15:05:20|61888.01
15:05:22|61885.47
15:05:23|61885.47
15:05:23|61884.98
15:05:25|61884.98
15:05:26|61883.94
15:05:27|61884.97
15:05:28|61887.29
15:05:29|61887.28
15:05:30|61887.29
15:05:30|61887.29
15:05:33|61887.08
15:05:33|61887.09
15:05:34|61887.09
15:05:35|61887.09
15:05:36|61887.08
15:05:37|61887.08
15:05:38|61887.08
15:05:40|61885.49
15:05:41|61885.49
15:05:42|61885.49
15:05:42|61885.48
15:05:44|61885.49
15:05:45|61885.49
15:05:46|61888.05
15:05:46|61892.42
15:05:48|61892.42
15:05:49|61906.1
15:05:49|61908.25
15:05:52|61898.28
15:05:53|61898.27
15:05:54|61898.23
15:05:55|61892.42
15:05:57|61893.33
15:05:58|61893.33
15:05:59|61895.77
15:06:00|61901.36
15:06:01|61903.97
15:06:02|61905.76
15:06:03|61905.32
15:06:05|61908.41
15:06:06|61908.41
15:06:06|61908.02
15:06:07|61908.03
15:06:08|61908.04
15:06:10|61908.04
15:06:10|61908.42
15:06:11|61908.41
15:06:13|61911.62
15:06:13|61911.62
15:06:15|61911.62
15:06:15|61908.54
15:06:17|61909.2
15:06:17|61909.2
15:06:19|61903.97
15:06:19|61894.
15:06:21|61894.01
15:06:22|61894.01
15:06:22|61898.01
15:06:23|61904.01
15:06:25|61904.01
15:06:25|61904.53
15:06:27|61904.53
15:06:27|61910.82
15:06:28|61910.06
15:06:30|61910.05
15:06:30|61910.04
15:06:31|61910.04
15:06:33|61909.59
15:06:33|61904.53
15:06:34|61904.53
15:06:35|61904.2
15:06:36|61900.
15:06:37|61892.07
15:06:39|61892.07
15:06:40|61891.03
15:06:41|61891.01
15:06:41|61894.02
15:06:43|61894.01
15:06:43|61894.02
15:06:45|61895.15
15:06:45|61895.15
15:06:46|61895.16
15:06:47|61895.13
15:06:48|61885.48
15:06:49|61885.
15:06:50|61882.08
15:06:53|61887.36
15:06:54|61885.36
15:06:55|61881.5
15:06:56|61881.5
15:06:57|61881.49
15:06:59|61881.5
15:06:59|61881.5
15:07:01|61880.01
15:07:02|61873.06
15:07:03|61867.72
15:07:04|61866.84
15:07:05|61866.84
15:07:07|61866.84
15:07:07|61866.84
15:07:08|61866.84
15:07:09|61866.83
15:07:10|61866.83
15:07:11|61867.69
15:07:13|61875.09
15:07:14|61877.
15:07:15|61867.8
15:07:16|61875.4
15:07:17|61875.4
15:07:18|61875.39
15:07:19|61875.39
15:07:20|61875.39
15:07:21|61875.39
15:07:22|61888.52
15:07:23|61889.96
15:07:24|61889.97
15:07:25|61889.97
15:07:26|61881.13
15:07:27|61881.13
15:07:28|61881.13
15:07:29|61867.81
15:07:30|61867.81
15:07:31|61873.71
15:07:32|61872.69
15:07:33|61866.64
15:07:34|61866.64
15:07:35|61866.63
15:07:36|61866.63
15:07:37|61866.63
15:07:38|61866.56
15:07:39|61864.
15:07:40|61863.96
15:07:41|61862.46
15:07:42|61862.05
15:07:43|61863.47
15:07:44|61864.46
15:07:45|61864.46
15:07:46|61864.47
15:07:47|61864.46
15:07:48|61864.47
15:07:49|61864.47
15:07:50|61866.59
15:07:51|61864.47
15:07:52|61864.47
15:07:54|61860.2
15:07:55|61866.62
15:07:57|61866.62
15:07:58|61866.63
15:07:58|61866.63
15:08:00|61866.63
15:08:01|61870.93
15:08:03|61873.27
15:08:03|61873.28
15:08:04|61873.27
15:08:05|61874.28
15:08:06|61874.54
15:08:07|61874.54
15:08:08|61874.54
15:08:09|61873.29
15:08:11|61873.29
15:08:12|61873.28
15:08:13|61874.62
15:08:14|61873.46
15:08:15|61873.28
15:08:16|61873.27
15:08:17|61873.27
15:08:18|61873.28
15:08:19|61873.27
15:08:20|61890.46
15:08:21|61893.22
15:08:22|61893.23
15:08:23|61891.22
15:08:24|61891.22
15:08:25|61891.22
15:08:27|61882.05
15:08:27|61882.06
15:08:28|61880.17
15:08:30|61881.06
15:08:30|61881.06
15:08:31|61881.06
15:08:32|61881.06
15:08:33|61873.28
15:08:34|61873.28
15:08:36|61858.92
15:08:36|61835.41
15:08:38|61835.16
15:08:39|61835.16
15:08:40|61835.15
15:08:41|61835.15
15:08:42|61825.17
15:08:43|61830.29
15:08:44|61830.28
15:08:45|61830.29
15:08:46|61800.
15:08:47|61792.91
15:08:48|61797.23
15:08:49|61797.23
15:08:50|61798.23
15:08:51|61830.39
15:08:52|61834.25
15:08:53|61818.95
15:08:54|61811.45
15:08:56|61810.79
15:08:56|61808.79
15:08:58|61813.75
15:08:58|61808.8
15:09:00|61807.72
15:09:01|61807.73
15:09:02|61807.72
15:09:02|61793.9
15:09:04|61789.59
15:09:05|61786.09
15:09:05|61786.09
15:09:06|61797.78
15:09:08|61798.84
15:09:09|61808.35
15:09:09|61808.36
15:09:10|61808.35
15:09:11|61808.34
15:09:12|61808.33
15:09:13|61808.33
15:09:14|61814.55
15:09:16|61814.56
15:09:16|61814.55
15:09:18|61829.6
15:09:19|61829.6
15:09:20|61845.93
15:09:20|61847.51
15:09:21|61821.29
15:09:22|61834.23
15:09:24|61834.23
15:09:25|61828.96
15:09:25|61830.96
15:09:26|61830.96
15:09:27|61828.95
15:09:29|61818.94
15:09:29|61817.93
15:09:30|61804.9
15:09:31|61811.17
15:09:32|61812.49
15:09:33|61818.93
15:09:34|61828.2
15:09:35|61828.2
15:09:37|61828.24
15:09:38|61828.97
15:09:38|61831.27
15:09:39|61831.27
15:09:40|61834.94
15:09:42|61834.95
15:09:42|61841.98
15:09:43|61841.98
15:09:44|61856.08
15:09:45|61856.08
15:09:46|61853.2
15:09:48|61853.3
15:09:48|61853.52
15:09:49|61853.52
15:09:50|61853.53
15:09:51|61853.53
15:09:52|61853.53
15:09:53|61853.53
15:09:55|61855.01
15:09:57|61860.52
15:09:58|61860.52
15:09:59|61859.27
15:09:59|61859.23
15:10:01|61859.23
15:10:03|61859.22
15:10:04|61859.22
15:10:05|61859.25
15:10:06|61859.25
15:10:06|61853.31
15:10:07|61853.31
15:10:08|61853.31
15:10:10|61853.3
15:10:11|61853.3
15:10:12|61853.31
15:10:13|61853.31
15:10:14|61858.78
15:10:15|61863.6
15:10:16|61863.59
15:10:17|61853.31
15:10:19|61838.38
15:10:19|61834.21
15:10:20|61826.86
15:10:21|61826.85
15:10:23|61826.86
15:10:23|61826.86
15:10:24|61826.86
15:10:26|61826.85
15:10:26|61826.85
15:10:27|61826.86
15:10:28|61826.86
15:10:29|61845.62
15:10:31|61834.27
15:10:31|61834.27
15:10:32|61834.27
15:10:34|61834.27
15:10:35|61834.27
15:10:36|61834.27
15:10:36|61831.05
15:10:37|61831.06
15:10:39|61831.05
15:10:39|61825.67
15:10:41|61825.67
15:10:41|61825.
15:10:43|61825.01
15:10:43|61825.01
15:10:44|61825.
15:10:45|61831.05
15:10:47|61831.05
15:10:47|61831.07
15:10:48|61834.26
15:10:49|61831.06
15:10:51|61826.19
15:10:51|61826.19
15:10:53|61828.11
15:10:53|61825.03
15:10:55|61825.
15:10:57|61825.
15:10:58|61825.39
15:11:00|61825.39
15:11:01|61811.21
15:11:03|61809.01
15:11:04|61823.91
15:11:06|61834.22
15:11:06|61843.69
15:11:08|61860.55
15:11:09|61860.08
15:11:11|61859.88
15:11:11|61859.89
15:11:12|61877.53
15:11:14|61877.52
15:11:14|61880.
15:11:16|61880.
15:11:17|61882.05
15:11:18|61882.05
15:11:19|61883.07
15:11:20|61889.7
15:11:20|61889.7
15:11:22|61889.7
15:11:23|61876.21
15:11:23|61881.77
15:11:24|61883.07
15:11:26|61883.32
15:11:26|61896.02
15:11:27|61902.66
15:11:28|61904.65
15:11:30|61909.99
15:11:31|61916.7
15:11:32|61917.28
15:11:33|61917.29
15:11:33|61907.13
15:11:35|61907.13
15:11:36|61902.54
15:11:37|61895.97
15:11:38|61890.86
15:11:39|61890.85
15:11:40|61881.08
15:11:41|61876.05
15:11:42|61875.
15:11:43|61877.04
15:11:44|61877.05
15:11:45|61877.09
15:11:45|61884.17
15:11:46|61884.18
15:11:48|61888.
15:11:49|61898.91
15:11:50|61898.92
15:11:51|61898.91
15:11:52|61889.65
15:11:53|61889.65
15:11:55|61889.65
15:11:55|61889.65
15:11:57|61898.91
15:11:59|61898.9
15:12:00|61898.86
15:12:01|61891.65
15:12:02|61894.28
15:12:03|61894.28
15:12:05|61900.
15:12:06|61908.18
15:12:07|61909.37
15:12:08|61910.3
15:12:09|61907.54
15:12:10|61907.54
15:12:11|61907.54
15:12:12|61907.54
15:12:13|61907.54
15:12:14|61907.54
15:12:15|61907.54
15:12:16|61907.55
15:12:17|61894.28
15:12:18|61884.92
15:12:19|61883.92
15:12:20|61883.92
15:12:21|61883.92
15:12:22|61852.66
15:12:23|61852.67
15:12:24|61859.84
15:12:25|61865.07
15:12:26|61865.14
15:12:27|61881.7
15:12:29|61876.04
15:12:29|61883.6
15:12:30|61878.18
15:12:31|61879.82
15:12:32|61879.82
15:12:33|61886.69
15:12:35|61884.38
15:12:36|61881.12
15:12:37|61881.14
15:12:38|61881.14
15:12:38|61882.12
15:12:39|61881.12
15:12:40|61881.12
15:12:41|61881.12
15:12:42|61861.84
15:12:43|61858.99
15:12:44|61858.99
15:12:47|61858.98
15:12:47|61850.
15:12:49|61850.
15:12:49|61849.25
15:12:50|61849.25
15:12:51|61849.25
15:12:52|61849.25
15:12:53|61849.25
15:12:54|61849.24
15:12:55|61849.25
15:12:56|61849.25
15:12:58|61848.24
15:13:00|61847.77
15:13:01|61847.25
15:13:02|61828.44
15:13:03|61833.83
15:13:03|61844.07
15:13:06|61845.55
15:13:06|61845.55
15:13:07|61845.55
15:13:08|61845.54
15:13:09|61845.55
15:13:10|61845.54
15:13:12|61837.22
15:13:13|61837.22
15:13:14|61835.02
15:13:15|61829.77
15:13:16|61816.88
15:13:17|61816.78
15:13:18|61816.78
15:13:19|61819.86
15:13:20|61819.86
15:13:21|61823.86
15:13:22|61823.
15:13:23|61822.
15:13:24|61819.37
15:13:25|61822.
15:13:26|61822.
15:13:27|61822.
15:13:28|61822.05
15:13:28|61826.04
15:13:30|61822.97
15:13:31|61824.01
15:13:32|61824.01
15:13:33|61824.01
15:13:34|61825.01
15:13:35|61825.
15:13:36|61827.01
15:13:37|61827.01
15:13:38|61827.01
15:13:39|61816.78
15:13:40|61813.39
15:13:41|61812.7
15:13:42|61812.7
15:13:43|61817.32
15:13:44|61817.33
15:13:45|61817.33
15:13:46|61817.35
15:13:47|61821.24
15:13:48|61824.04
15:13:49|61824.04
15:13:50|61828.96
15:13:51|61840.76
15:13:52|61849.98
15:13:53|61849.98
15:13:54|61849.98
15:13:55|61848.95
15:13:56|61848.94
15:13:57|61848.95
15:13:58|61865.09
15:14:00|61876.82
15:14:01|61876.83
15:14:02|61876.82
15:14:04|61869.93
15:14:05|61869.92
15:14:06|61869.92
15:14:07|61872.92
15:14:08|61872.93
15:14:09|61873.82
15:14:10|61873.83
15:14:11|61873.82
15:14:12|61873.82
15:14:13|61873.82
15:14:14|61873.82
15:14:15|61879.91
15:14:16|61879.99
15:14:17|61889.53
15:14:18|61889.74
15:14:19|61889.75
15:14:20|61897.38
15:14:21|61894.05
15:14:22|61894.05
15:14:23|61894.05
15:14:24|61897.36
15:14:25|61897.36
15:14:26|61897.37
15:14:26|61897.36
15:14:28|61900.
15:14:28|61899.99
15:14:30|61899.99
15:14:30|61900.
15:14:32|61894.9
15:14:33|61894.06
15:14:34|61881.4
15:14:35|61881.4
15:14:36|61881.4
15:14:37|61885.09
15:14:38|61885.09
15:14:39|61888.58
15:14:40|61888.58
15:14:41|61890.68
15:14:41|61890.68
15:14:43|61890.67
15:14:44|61890.67
15:14:45|61890.67
15:14:46|61890.68
15:14:46|61890.68
15:14:48|61890.68
15:14:48|61891.66
15:14:50|61891.67
15:14:51|61900.
15:14:51|61904.06
15:14:53|61904.48
15:14:53|61904.48
15:14:55|61907.
15:14:56|61903.48
15:14:57|61903.48
15:14:58|61903.48
15:14:59|61903.48
15:15:00|61903.47
15:15:02|61903.48
15:15:03|61885.35
15:15:05|61885.35
15:15:05|61885.35
15:15:08|61882.39
15:15:08|61882.39
15:15:09|61882.39
15:15:10|61882.39
15:15:11|61885.55
15:15:12|61885.55
15:15:13|61885.55
15:15:14|61885.55
15:15:15|61885.5
15:15:16|61879.94
15:15:17|61882.38
15:15:18|61882.38
15:15:19|61882.39
15:15:20|61882.39
15:15:21|61882.38
15:15:22|61882.39
15:15:23|61882.39
15:15:25|61876.51
15:15:25|61860.01
15:15:26|61860.01
15:15:27|61860.
15:15:28|61860.
15:15:29|61860.
15:15:30|61858.
15:15:31|61850.23
15:15:32|61850.23
15:15:33|61857.
15:15:34|61857.
15:15:35|61859.06
15:15:36|61859.07
15:15:37|61859.07
15:15:38|61859.74
15:15:39|61859.74
15:15:40|61859.74
15:15:41|61859.74
15:15:42|61859.74
15:15:43|61848.07
15:15:44|61847.09
15:15:45|61836.66
15:15:46|61836.66
15:15:47|61839.75
15:15:48|61844.66
15:15:49|61844.65
15:15:50|61844.65
15:15:51|61844.65
15:15:52|61837.02
15:15:53|61837.02
15:15:54|61840.65
15:15:55|61845.62
15:15:56|61845.61
15:15:57|61846.62
15:15:58|61859.99
15:15:59|61860.
15:16:01|61859.99
15:16:02|61859.99
15:16:03|61867.
15:16:04|61867.
15:16:06|61866.95
15:16:07|61859.
15:16:08|61859.
15:16:08|61845.56
15:16:10|61858.
15:16:11|61858.
15:16:12|61858.
15:16:13|61857.99
15:16:14|61846.88
15:16:14|61837.75
15:16:16|61837.75
15:16:17|61837.75
15:16:18|61837.75
15:16:19|61837.75
15:16:20|61837.75
15:16:21|61837.75
15:16:22|61837.76
15:16:23|61836.75
15:16:24|61832.36
15:16:25|61832.36
15:16:26|61832.37
15:16:27|61824.01
15:16:28|61824.
15:16:29|61817.19
15:16:30|61817.19
15:16:31|61817.19
15:16:32|61813.4
15:16:33|61813.4
15:16:34|61813.4
15:16:35|61813.4
15:16:35|61813.4
15:16:37|61813.4
15:16:38|61821.29
15:16:39|61825.36
15:16:40|61825.37
15:16:41|61825.37
15:16:42|61825.36
15:16:43|61826.32
15:16:44|61826.31
15:16:44|61826.31
15:16:46|61826.31
15:16:47|61826.32
15:16:48|61820.98
15:16:48|61820.98
15:16:50|61821.12
15:16:50|61821.12
15:16:52|61821.13
15:16:53|61821.13
15:16:54|61825.36
15:16:55|61825.37
15:16:55|61839.99
15:16:57|61839.99
15:16:57|61840.
15:16:59|61848.95
15:17:00|61848.96
15:17:01|61858.02
15:17:03|61858.01
15:17:04|61858.02
15:17:05|61858.02
15:17:06|61858.02
15:17:07|61858.02
15:17:08|61858.01
15:17:09|61846.06
15:17:10|61854.03
15:17:11|61865.
15:17:12|61865.
15:17:13|61856.99
15:17:14|61856.99
15:17:15|61856.99
15:17:16|61857.
15:17:17|61857.
15:17:18|61856.99
15:17:19|61858.
15:17:20|61858.01
15:17:21|61858.01
15:17:22|61858.01
15:17:23|61858.01
15:17:24|61858.
15:17:25|61858.
15:17:26|61858.01
15:17:27|61858.
15:17:28|61858.
15:17:29|61858.
15:17:30|61858.
15:17:31|61858.
15:17:32|61857.03
15:17:33|61857.03
15:17:34|61857.02
15:17:35|61857.03
15:17:36|61858.02
15:17:37|61858.02
15:17:38|61858.01
15:17:39|61858.01
15:17:40|61858.01
15:17:41|61859.01
15:17:42|61859.01
15:17:43|61859.01
15:17:44|61859.
15:17:45|61859.01
15:17:46|61865.06
15:17:47|61865.07
15:17:48|61865.07
15:17:49|61868.15
15:17:50|61872.87
15:17:51|61879.13
15:17:52|61879.13
15:17:53|61880.
15:17:54|61879.99
15:17:55|61879.99
15:17:56|61879.99
15:17:57|61879.99
15:17:58|61880.
15:17:59|61899.54
15:18:00|61899.54
15:18:01|61899.54
15:18:03|61899.54
15:18:05|61887.07
15:18:06|61898.06
15:18:07|61899.53
15:18:08|61906.38
15:18:09|61910.49
15:18:11|61906.38
15:18:11|61915.33
15:18:12|61915.34
15:18:13|61915.34
15:18:14|61915.34
15:18:16|61915.33
15:18:16|61915.34
15:18:17|61915.33
15:18:18|61915.34
15:18:19|61915.34
15:18:20|61915.34
15:18:21|61915.34
15:18:22|61915.34
15:18:24|61915.7
15:18:25|61917.34
15:18:26|61917.34
15:18:27|61917.34
15:18:27|61917.34
15:18:29|61920.
15:18:29|61919.99
15:18:30|61920.
15:18:32|61920.
15:18:33|61920.
15:18:34|61917.87
15:18:34|61917.86
15:18:35|61917.87
15:18:37|61917.87
15:18:38|61917.87
15:18:39|61917.86
15:18:40|61915.71
15:18:41|61915.71
15:18:42|61915.71
15:18:43|61920.96
15:18:44|61920.96
15:18:45|61925.
15:18:46|61926.95
15:18:47|61938.14
15:18:48|61938.14
15:18:49|61938.13
15:18:51|61939.
15:18:51|61938.99
15:18:53|61939.
15:18:54|61938.99
15:18:54|61939.13
15:18:55|61940.57
15:18:57|61940.56
15:18:57|61940.57
15:18:58|61943.96
15:18:59|61943.97
15:19:00|61944.11
15:19:01|61944.11
15:19:03|61927.04
15:19:04|61916.1
15:19:05|61930.96
15:19:06|61926.86
15:19:07|61925.62
15:19:08|61920.11
15:19:09|61921.54
15:19:10|61921.54
15:19:11|61924.64
15:19:12|61924.63
15:19:13|61924.62
15:19:14|61913.23
15:19:15|61916.42
15:19:16|61916.42
15:19:17|61916.42
15:19:18|61916.42
15:19:19|61921.65
15:19:20|61916.44
15:19:21|61918.27
15:19:22|61918.27
15:19:23|61918.26
15:19:24|61923.13
15:19:25|61923.13
15:19:26|61923.13
15:19:27|61923.12
15:19:28|61920.95
15:19:29|61920.94
15:19:30|61920.94
15:19:31|61920.94
15:19:32|61920.94
15:19:33|61920.95
15:19:34|61920.95
15:19:35|61920.95
15:19:36|61920.95
15:19:38|61920.94
15:19:38|61920.95
15:19:39|61920.95
15:19:40|61920.94
15:19:41|61920.95
15:19:42|61960.76
15:19:44|61960.76
15:19:45|61962.18
15:19:46|61962.18
15:19:47|61962.18
15:19:47|61962.18
15:19:48|61962.19
15:19:50|61962.23
15:19:51|61962.32
15:19:52|61966.66
15:19:53|61972.88
15:19:54|61969.76
15:19:55|61969.77
15:19:56|61969.77
15:19:57|61969.76
15:19:58|61969.76
15:19:58|61969.77
15:20:00|61973.28
15:20:00|61973.29
15:20:01|61970.76
15:20:03|61970.76
15:20:04|61970.76
15:20:06|61973.29
15:20:06|61973.3
15:20:08|61976.04
15:20:08|61976.04
15:20:11|61979.99
15:20:12|61979.99
15:20:12|61980.
15:20:13|61980.
15:20:14|61987.08
15:20:15|61987.08
15:20:16|62000.
15:20:17|62000.
15:20:18|61995.79
15:20:19|62000.
15:20:20|62001.63
15:20:22|62008.33
15:20:22|62010.
15:20:23|62019.98
15:20:24|62013.71
15:20:25|62013.7
15:20:27|62016.01
15:20:27|62016.01
15:20:29|62013.7
15:20:29|62013.71
15:20:31|62013.7
15:20:32|62011.7
15:20:32|62006.65
15:20:33|61987.08
15:20:34|61987.08
15:20:35|61987.09
15:20:36|61999.23
15:20:37|61999.47
15:20:39|61999.49
15:20:40|62003.16
15:20:40|62003.16
15:20:41|62019.64
15:20:43|62005.17
15:20:43|62015.61
15:20:45|62015.62
15:20:45|62015.61
15:20:46|62015.61
15:20:48|62024.41
15:20:49|62013.98
15:20:50|62014.97
15:20:51|62014.97
15:20:52|62015.97
15:20:53|62019.13
15:20:54|62019.14
15:20:55|62019.14
15:20:56|62024.42
15:20:57|62024.41
15:20:58|62018.13
15:20:59|62021.28
15:21:00|62021.29
15:21:01|62021.29
15:21:02|62021.28
15:21:03|62024.47
15:21:04|61989.6
15:21:06|61993.38
15:21:07|61982.83
15:21:09|61994.38
15:21:09|61998.87
15:21:11|61999.69
15:21:12|62010.85
15:21:13|62019.34
15:21:14|62013.26
15:21:15|62011.7
15:21:16|62011.68
15:21:17|62013.25
15:21:18|62013.24
15:21:19|62013.24
15:21:21|62013.25
15:21:22|62013.24
15:21:23|62011.7
15:21:24|62011.69
15:21:25|62011.69
15:21:26|62011.7
15:21:27|62010.68
15:21:28|62010.03
15:21:29|62010.03
15:21:30|62010.02
15:21:31|62010.03
15:21:32|62010.03
15:21:33|62016.48
15:21:34|62016.5
15:21:35|62021.29
15:21:36|62021.28
15:21:37|62020.16
15:21:38|62020.15
15:21:39|62014.8
15:21:40|62014.8
15:21:41|62020.14
15:21:42|62026.21
15:21:43|62024.58
15:21:45|62024.57
15:21:47|62024.57
15:21:47|62024.57
15:21:48|62024.57
15:21:49|62024.58
15:21:51|62024.58
15:21:51|62024.58
15:21:52|62024.57
15:21:53|62024.58
15:21:54|62024.57
15:21:55|62024.5
15:21:57|62029.7
15:21:57|62031.79
15:21:58|62039.36
15:21:59|62039.36
15:22:00|62039.34
15:22:02|62039.35
15:22:02|62039.34
15:22:03|62039.34
15:22:04|62039.34
15:22:05|62039.34
15:22:07|62039.34
15:22:09|62039.35
15:22:10|62048.
15:22:10|62059.99
15:22:12|62038.79
15:22:13|62040.51
15:22:14|62040.52
15:22:15|62044.57
15:22:16|62030.87
15:22:17|62030.87
15:22:19|62034.65
15:22:20|62034.66
15:22:21|62034.66
15:22:22|62039.03
15:22:22|62039.03
15:22:25|62022.72
15:22:26|62021.63
15:22:26|62021.63
15:22:28|62030.78
15:22:29|62030.69
15:22:30|62030.69
15:22:31|62030.69
15:22:32|62030.7
15:22:33|62030.7
15:22:34|62039.78
15:22:34|62039.78
15:22:36|62039.78
15:22:37|62041.43
15:22:38|62038.32
15:22:39|62034.67
15:22:39|62041.17
15:22:41|62050.09
15:22:41|62051.83
15:22:43|62051.83
15:22:44|62058.16
15:22:45|62069.07
15:22:46|62070.3
15:22:47|62075.
15:22:48|62075.
15:22:49|62079.88
15:22:50|62079.53
15:22:51|62079.99
15:22:52|62083.11
15:22:52|62080.25
15:22:54|62080.25
15:22:54|62080.25
15:22:56|62080.24
15:22:56|62080.25
15:22:58|62080.24
15:22:59|62069.49
15:23:01|62076.96
15:23:01|62076.96
15:23:02|62076.95
15:23:04|62076.96
15:23:05|62076.96
15:23:06|62080.24
15:23:07|62080.25
15:23:09|62082.7
15:23:10|62081.61
15:23:11|62080.24
15:23:13|62072.41
15:23:14|62060.68
15:23:15|62060.68
15:23:16|62048.96
15:23:17|62042.41
15:23:17|62054.15
15:23:19|62059.23
15:23:20|62059.18
15:23:21|62058.72
15:23:22|62055.6
15:23:22|62052.32
15:23:23|62052.31
15:23:25|62052.31
15:23:26|62055.6
15:23:26|62040.38
15:23:27|62040.37
15:23:28|62039.96
15:23:30|62041.37
15:23:31|62041.37
15:23:32|62041.37
15:23:32|62041.4
15:23:34|62041.39
15:23:34|62059.26
15:23:36|62059.27
15:23:37|62059.27
15:23:38|62059.27
15:23:39|62070.22
15:23:40|62076.4
15:23:41|62080.23
15:23:42|62080.22
15:23:43|62086.99
15:23:44|62090.02
15:23:45|62092.83
15:23:46|62096.74
15:23:47|62097.53
15:23:48|62099.54
15:23:49|62099.54
15:23:50|62099.54
15:23:51|62099.54
15:23:52|62099.99
15:23:53|62101.54
15:23:54|62102.04
15:23:55|62102.04
15:23:56|62103.99
15:23:57|62103.99
15:23:58|62103.99
15:24:00|62103.99
15:24:00|62104.
15:24:01|62085.44
15:24:02|62085.41
15:24:04|62085.42
15:24:05|62089.43
15:24:07|62088.99
15:24:07|62088.99
15:24:09|62091.85
15:24:11|62076.41
15:24:11|62082.08
15:24:13|62079.
15:24:14|62081.04
15:24:15|62081.04
15:24:16|62081.88
15:24:17|62081.04
15:24:19|62069.97
15:24:20|62059.27
15:24:22|62059.27
15:24:23|62059.28
15:24:23|62059.28
15:24:24|62059.28
15:24:25|62073.59
15:24:26|62080.92
15:24:27|62080.91
15:24:28|62081.13
15:24:30|62081.14
15:24:30|62082.02
15:24:31|62082.02
15:24:32|62069.23
15:24:33|62059.79
15:24:34|62069.01
15:24:35|62068.74
15:24:36|62068.74
15:24:37|62079.89
15:24:38|62079.89
15:24:39|62079.9
15:24:40|62079.9
15:24:41|62079.89
15:24:42|62079.89
15:24:43|62079.92
15:24:44|62079.92
15:24:45|62079.92
15:24:46|62079.91
15:24:47|62079.92
15:24:48|62079.92
15:24:49|62079.92
15:24:50|62066.82
15:24:52|62065.82
15:24:52|62065.82
15:24:54|62065.82
15:24:55|62065.82
15:24:55|62068.82
15:24:56|62071.27
15:24:57|62071.27
15:24:58|62071.27
15:24:59|62071.27
15:25:00|62073.27
15:25:01|62062.39
15:25:03|62065.66
15:25:04|62068.71
15:25:04|62068.71
15:25:06|62068.72
15:25:07|62068.71
15:25:07|62058.17
15:25:08|62062.63
15:25:10|62062.63
15:25:12|62065.42
15:25:13|62068.71
15:25:15|62068.71
15:25:15|62068.71
15:25:16|62068.58
15:25:18|62068.71
15:25:18|62068.71
15:25:19|62069.23
15:25:21|62069.22
15:25:21|62069.22
15:25:22|62069.22
15:25:24|62070.23
15:25:25|62079.45
15:25:26|62073.84
15:25:26|62073.84
15:25:28|62073.84
15:25:28|62061.43
15:25:29|62061.43
15:25:31|62061.43
15:25:32|62061.42
15:25:33|62061.43
15:25:34|62061.43
15:25:35|62069.66
15:25:36|62068.26
15:25:37|62068.26
15:25:38|62068.26
15:25:39|62068.26
15:25:40|62068.27
15:25:41|62068.26
15:25:42|62068.26
15:25:43|62061.44
15:25:44|62061.44
15:25:45|62061.44
15:25:46|62061.98
15:25:48|62067.25
15:25:48|62067.25
15:25:49|62066.25
15:25:51|62065.25
15:25:51|62065.25
15:25:53|62064.25
15:25:53|62063.25
15:25:55|62063.25
15:25:56|62063.25
15:25:57|62062.25
15:25:58|62062.25
15:25:59|62062.26
15:25:59|62069.22
15:26:00|62069.22
15:26:01|62069.22
15:26:03|62063.86
15:26:03|62063.86
15:26:05|62061.44
15:26:06|62061.44
15:26:06|62080.98
15:26:07|62104.02
15:26:08|62083.31
15:26:09|62083.31
15:26:11|62083.32
15:26:12|62092.21
15:26:14|62092.21
15:26:15|62092.21
15:26:17|62097.88
15:26:18|62097.88
15:26:19|62104.85
15:26:19|62100.13
15:26:21|62100.13
15:26:22|62100.13
15:26:23|62100.
15:26:24|62100.01
15:26:26|62100.12
15:26:27|62100.
15:26:28|62100.
15:26:29|62103.15
15:26:30|62103.15
15:26:31|62103.15
15:26:32|62103.15
15:26:33|62103.15
15:26:34|62109.62
15:26:35|62100.05
15:26:36|62100.05
15:26:37|62100.29
15:26:38|62100.
15:26:39|62100.
15:26:40|62087.01
15:26:41|62087.01
15:26:42|62092.27
15:26:43|62092.26
15:26:44|62092.27
15:26:45|62092.27
15:26:46|62092.25
15:26:47|62075.7
15:26:48|62075.69
15:26:49|62075.7
15:26:51|62080.63
15:26:52|62080.63
15:26:52|62086.57
15:26:54|62086.56
15:26:55|62080.26
15:26:56|62080.26
15:26:57|62080.26
15:26:58|62080.26
15:26:59|62080.26
15:27:00|62087.29
15:27:01|62087.28
15:27:02|62087.28
15:27:03|62087.28
15:27:04|62080.26
15:27:05|62078.07
15:27:06|62080.18
15:27:07|62080.17
15:27:08|62080.18
15:27:09|62080.18
15:27:10|62080.18
15:27:11|62088.28
15:27:12|62089.29
15:27:14|62089.29
15:27:14|62097.08
15:27:16|62097.08
15:27:17|62095.69
15:27:19|62095.69
15:27:20|62094.82
15:27:21|62094.82
15:27:22|62095.7
15:27:22|62095.69
15:27:24|62095.69
15:27:25|62095.69
15:27:26|62095.69
15:27:27|62095.7
15:27:28|62094.7
15:27:29|62094.7
15:27:30|62094.7
15:27:31|62094.7
15:27:32|62094.7
15:27:33|62094.7
15:27:34|62094.7
15:27:35|62095.69
15:27:36|62095.7
15:27:37|62095.7
15:27:38|62095.7
15:27:39|62090.12
15:27:40|62090.12
15:27:41|62090.12
15:27:42|62095.7
15:27:43|62098.8
15:27:44|62098.8
15:27:45|62098.81
15:27:46|62098.8
15:27:47|62098.81
15:27:48|62098.81
15:27:49|62096.07
15:27:50|62095.7
15:27:51|62095.71
15:27:52|62095.71
15:27:53|62095.71
15:27:54|62095.7
15:27:55|62095.7
15:27:56|62095.7
15:27:57|62095.71
15:27:58|62095.7
15:27:59|62095.7
15:28:00|62095.71
15:28:01|62095.7
15:28:02|62095.7
15:28:03|62090.12
15:28:04|62084.
15:28:05|62084.
15:28:07|62080.8
15:28:07|62080.8
15:28:09|62083.92
15:28:10|62084.
15:28:11|62089.69
15:28:12|62087.17
15:28:14|62087.16
15:28:15|62087.16
15:28:16|62087.17
15:28:17|62087.17
15:28:19|62084.02
15:28:20|62084.02
15:28:21|62085.01
15:28:22|62085.
15:28:23|62086.01
15:28:24|62094.02
15:28:25|62094.02
15:28:26|62094.81
15:28:27|62094.81
15:28:28|62094.81
15:28:30|62097.92
15:28:31|62093.41
15:28:32|62093.41
15:28:33|62097.32
15:28:33|62089.25
15:28:35|62098.67
15:28:37|62097.36
15:28:37|62097.36
15:28:39|62097.35
15:28:39|62097.35
15:28:40|62088.61
15:28:41|62088.6
15:28:42|62088.61
15:28:43|62091.71
15:28:44|62087.41
15:28:45|62091.02
15:28:46|62091.01
15:28:47|62091.01
15:28:48|62095.81
15:28:49|62095.81
15:28:50|62094.13
15:28:51|62094.12
15:28:52|62094.13
15:28:54|62094.13
15:28:54|62094.12
15:28:55|62094.12
15:28:56|62094.12
15:28:57|62094.13
15:28:58|62094.12
15:28:59|62094.13
15:29:00|62094.13
15:29:01|62095.92
15:29:02|62095.92
15:29:03|62080.26
15:29:05|62080.27
15:29:06|62080.77
15:29:07|62083.51
15:29:08|62080.26
15:29:09|62080.27
15:29:10|62080.26
15:29:11|62080.27
15:29:12|62080.26
15:29:13|62080.26
15:29:15|62093.11
15:29:16|62093.12
15:29:17|62097.01
15:29:18|62092.85
15:29:19|62092.85
15:29:20|62092.85
15:29:22|62089.49
15:29:23|62092.61
15:29:24|62090.28
15:29:25|62090.27
15:29:27|62090.27
15:29:28|62089.32
15:29:30|62090.
15:29:30|62090.26
15:29:31|62090.27
15:29:32|62089.31
15:29:33|62089.28
15:29:34|62089.28
15:29:35|62089.29
15:29:36|62089.28
15:29:37|62089.28
15:29:38|62089.28
15:29:39|62089.29
15:29:40|62089.28
15:29:41|62089.29
15:29:42|62089.29
15:29:44|62097.02
15:29:45|62112.35
15:29:46|62103.6
15:29:46|62103.59
15:29:48|62103.6
15:29:49|62103.6
15:29:50|62103.6
15:29:51|62103.59
15:29:52|62103.59
15:29:53|62103.6
15:29:54|62103.6
15:29:55|62103.6
15:29:55|62103.6
15:29:57|62107.56
15:29:58|62103.6
15:29:59|62100.26
15:30:00|62100.27
15:30:01|62100.26
15:30:02|62100.26
15:30:03|62100.
15:30:04|62100.01
15:30:04|62101.27
15:30:06|62108.19
15:30:06|62112.66
15:30:08|62112.66
15:30:08|62112.65
15:30:10|62112.65
15:30:11|62110.
15:30:12|62110.
15:30:12|62110.
15:30:14|62110.
15:30:16|62116.4
15:30:17|62115.7
15:30:18|62111.37
15:30:20|62107.14
15:30:22|62107.13
15:30:22|62107.13
15:30:24|62107.13
15:30:24|62109.13
15:30:26|62109.13
15:30:26|62109.13
15:30:27|62109.08
15:30:28|62109.04
15:30:29|62109.04
15:30:30|62109.04
15:30:31|62114.37
15:30:32|62116.94
15:30:33|62116.94
15:30:34|62116.94
15:30:35|62114.07
15:30:37|62112.09
15:30:38|62111.
15:30:38|62111.
15:30:39|62111.
15:30:40|62111.
15:30:42|62111.01
15:30:42|62112.
15:30:44|62112.01
15:30:44|62112.
15:30:45|62115.24
15:30:46|62117.95
15:30:47|62117.95
15:30:48|62123.68
15:30:49|62122.94
15:30:51|62118.79
15:30:51|62123.13
15:30:52|62123.13
15:30:53|62120.16
15:30:55|62120.17
15:30:56|62123.14
15:30:57|62123.14
15:30:58|62126.22
15:30:59|62124.14
15:31:00|62124.14
15:31:01|62114.41
15:31:02|62112.
15:31:03|62123.31
15:31:04|62112.71
15:31:06|62109.09
15:31:06|62100.28
15:31:07|62100.27
15:31:09|62107.12
15:31:09|62107.13
15:31:11|62113.14
15:31:11|62113.15
15:31:12|62113.14
15:31:13|62113.14
15:31:15|62113.15
15:31:16|62113.14
15:31:17|62113.15
15:31:19|62113.14
15:31:20|62113.14
15:31:22|62112.14
15:31:23|62113.14
15:31:24|62113.14
15:31:25|62113.1
15:31:27|62111.16
15:31:27|62111.15
15:31:29|62110.01
15:31:29|62111.15
15:31:30|62111.15
15:31:31|62111.15
15:31:32|62110.63
15:31:33|62110.
15:31:35|62109.64
15:31:36|62108.89
15:31:36|62108.88
15:31:38|62108.88
15:31:39|62108.63
15:31:40|62107.63
15:31:41|62101.16
15:31:42|62101.16
15:31:42|62113.1
15:31:44|62119.14
15:31:44|62119.15
15:31:45|62119.14
15:31:47|62119.15
15:31:47|62112.09
15:31:48|62112.08
15:31:50|62116.44
15:31:50|62116.44
15:31:51|62112.11
15:31:53|62112.11
15:31:53|62112.11
15:31:55|62112.12
15:31:55|62113.09
15:31:56|62113.09
15:31:57|62116.45
15:31:58|62116.44
15:31:59|62112.09
15:32:00|62111.09
15:32:01|62110.08
15:32:03|62110.09
15:32:04|62110.09
15:32:04|62101.17
15:32:05|62101.16
15:32:06|62101.17
15:32:07|62101.17
15:32:08|62101.16
15:32:10|62101.17
15:32:10|62101.17
15:32:11|62101.17
15:32:13|62101.17
15:32:14|62101.16
15:32:15|62100.27
15:32:16|62100.27
15:32:17|62100.27
15:32:19|62100.27
15:32:20|62100.27
15:32:22|62100.28
15:32:23|62101.19
15:32:24|62101.19
15:32:25|62101.19
15:32:26|62101.19
15:32:27|62101.18
15:32:28|62101.18
15:32:29|62101.19
15:32:30|62100.27
15:32:31|62100.27
15:32:32|62100.27
15:32:33|62090.01
15:32:34|62090.02
15:32:35|62090.01
15:32:37|62090.02
15:32:39|62090.01
15:32:39|62090.02
15:32:40|62090.02
15:32:41|62090.02
15:32:42|62085.2
15:32:43|62085.2
15:32:44|62085.2
15:32:45|62085.2
15:32:46|62085.03
15:32:47|62085.04
15:32:48|62086.21
15:32:49|62087.13
15:32:50|62087.2
15:32:51|62087.2
15:32:52|62085.05
15:32:53|62085.03
15:32:54|62085.03
15:32:55|62085.04
15:32:56|62085.02
15:32:57|62085.02
15:32:58|62086.03
15:32:59|62086.04
15:33:00|62086.01
15:33:01|62085.03
15:33:02|62085.
15:33:03|62083.23
15:33:04|62083.23
15:33:05|62081.
15:33:06|62081.
15:33:07|62081.
15:33:08|62080.26
15:33:09|62076.57
15:33:10|62076.58
15:33:11|62075.57
15:33:12|62071.77
15:33:13|62070.77
15:33:14|62065.62
15:33:15|62064.82
15:33:16|62064.82
15:33:18|62068.86
15:33:20|62069.78
15:33:21|62069.42
15:33:22|62062.01
15:33:23|62062.
15:33:24|62074.42
15:33:25|62074.42
15:33:26|62067.12
15:33:27|62069.99
15:33:28|62069.99
15:33:29|62066.77
15:33:30|62063.52
15:33:31|62063.52
15:33:32|62063.52
15:33:33|62063.52
15:33:34|62062.51
15:33:35|62056.6
15:33:36|62059.51
15:33:37|62059.51
15:33:38|62059.28
15:33:39|62059.28
15:33:40|62058.52
15:33:41|62057.85
15:33:42|62057.85
15:33:43|62053.69
15:33:44|62053.69
15:33:45|62055.51
15:33:46|62055.52
15:33:47|62059.23
15:33:48|62077.01
15:33:49|62077.59
15:33:50|62066.46
15:33:51|62066.47
15:33:52|62054.
15:33:53|62049.76
15:33:54|62044.09
15:33:55|62044.09
15:33:56|62034.
15:33:57|62032.68
15:33:58|62032.67
15:33:59|62032.68
15:34:00|62032.67
15:34:01|62022.66
15:34:02|62013.08
15:34:03|62009.65
15:34:04|62005.87
15:34:05|62005.63
15:34:06|62007.87
15:34:07|62007.87
15:34:08|62020.32
15:34:09|62023.72
15:34:10|62026.02
15:34:11|62027.18
15:34:12|62030.48
15:34:13|62027.54
15:34:14|62030.95
15:34:15|62035.47
15:34:16|62035.47
15:34:17|62035.47
15:34:18|62037.72
15:34:20|62043.62
15:34:21|62043.69
15:34:22|62043.68
15:34:23|62043.68
15:34:24|62043.69
15:34:25|62043.68
15:34:26|62043.69
15:34:27|62043.68
15:34:28|62048.99
15:34:29|62049.
15:34:30|62049.
15:34:31|62049.
15:34:32|62049.
15:34:34|62048.99
15:34:34|62048.99
15:34:36|62048.99
15:34:37|62047.99
15:34:38|62047.99
15:34:39|62047.99
15:34:39|62047.99
15:34:40|62048.
15:34:42|62045.
15:34:42|62040.64
15:34:43|62043.68
15:34:44|62043.68
15:34:46|62049.59
15:34:46|62053.65
15:34:47|62055.63
15:34:48|62055.63
15:34:49|62052.66
15:34:50|62055.62
15:34:52|62055.63
15:34:52|62055.63
15:34:53|62055.62
15:34:54|62055.62
15:34:56|62055.63
15:34:56|62055.59
15:34:58|62055.59
15:34:58|62055.58
15:34:59|62055.59
15:35:01|62055.54
15:35:01|62055.54
15:35:03|62052.65
15:35:04|62052.65
15:35:04|62052.65
15:35:05|62043.2
15:35:07|62040.57
15:35:07|62040.13
15:35:09|62040.39
15:35:10|62040.4
15:35:10|62040.45
15:35:12|62040.45
15:35:13|62040.44
15:35:13|62040.43
15:35:14|62040.43
15:35:16|62040.44
15:35:16|62040.85
15:35:17|62041.44
15:35:19|62041.44
15:35:20|62041.44
15:35:21|62039.45
15:35:22|62039.45
15:35:24|62038.24
15:35:26|62037.73
15:35:27|62037.73
15:35:28|62037.73
15:35:29|62037.73
15:35:30|62039.25
15:35:30|62049.63
15:35:32|62050.83
15:35:33|62041.25
15:35:34|62042.25
15:35:36|62042.24
15:35:36|62042.24
15:35:37|62042.24
15:35:38|62042.25
15:35:39|62037.52
15:35:40|62036.36
15:35:41|62036.36
15:35:42|62036.36
15:35:43|62036.36
15:35:45|62036.36
15:35:46|62036.36
15:35:46|62036.36
15:35:48|62036.36
15:35:50|62036.46
15:35:50|62036.47
15:35:51|62036.47
15:35:52|62036.47
15:35:53|62036.47
15:35:54|62036.47
15:35:55|62023.62
15:35:56|62031.81
15:35:57|62031.81
15:35:58|62031.81
15:35:59|62034.2
15:36:00|62034.2
15:36:01|62033.19
15:36:02|62033.19
15:36:03|62032.21
15:36:04|62031.76
15:36:05|62033.19
15:36:06|62033.19
15:36:07|62032.2
15:36:08|62032.2
15:36:09|62033.19
15:36:10|62033.19
15:36:11|62032.26
15:36:12|62032.26
15:36:13|62032.26
15:36:14|62038.33
15:36:15|62038.34
15:36:16|62039.73
15:36:17|62039.73
15:36:18|62040.72
15:36:19|62042.4
15:36:21|62050.12
15:36:23|62050.12
15:36:23|62047.42
15:36:25|62047.45
15:36:26|62050.13
15:36:26|62050.13
15:36:27|62052.25
15:36:28|62055.58
15:36:29|62052.97
15:36:31|62052.97
15:36:32|62052.96
15:36:33|62052.96
15:36:34|62052.97
15:36:35|62052.97
15:36:36|62053.97
15:36:37|62053.97
15:36:38|62051.96
15:36:39|62052.93
15:36:40|62052.93
15:36:41|62051.97
15:36:42|62058.09
15:36:43|62058.09
15:36:44|62052.69
15:36:45|62052.69
15:36:46|62052.69
15:36:47|62052.68
15:36:48|62052.69
15:36:49|62052.68
15:36:50|62049.38
15:36:51|62045.68
15:36:52|62040.72
15:36:53|62040.73
15:36:54|62040.73
15:36:55|62040.73
15:36:56|62040.74
15:36:57|62052.48
15:36:58|62052.48
15:36:59|62051.69
15:37:00|62040.83
15:37:01|62041.04
15:37:02|62047.62
15:37:04|62047.62
15:37:05|62040.74
15:37:07|62040.73
15:37:07|62040.73
15:37:09|62040.74
15:37:10|62040.73
15:37:11|62038.33
15:37:12|62027.01
15:37:13|62027.01
15:37:13|62027.01
15:37:14|62027.
15:37:16|62027.01
15:37:17|62027.01
15:37:18|62026.
15:37:18|62026.
15:37:20|62026.
15:37:21|62026.01
15:37:23|62026.01
15:37:24|62022.66
15:37:25|62022.64
15:37:27|62022.65
15:37:28|62022.66
15:37:29|62025.99
15:37:30|62025.99
15:37:31|62024.77
15:37:32|62023.76
15:37:33|62024.77
15:37:34|62033.2
15:37:35|62033.19
15:37:36|62031.45
15:37:37|62031.41
15:37:38|62031.4
15:37:39|62033.2
15:37:39|62022.67
15:37:41|62022.66
15:37:42|62021.98
15:37:43|62021.97
15:37:44|62021.98
15:37:45|62021.98
15:37:46|62022.67
15:37:47|62022.67
15:37:47|62022.62
15:37:48|62021.97
15:37:50|62018.31
15:37:51|62018.3
15:37:52|62018.3
15:37:53|62018.3
15:37:54|62018.31
15:37:55|62022.63
15:37:56|62022.63
15:37:56|62023.63
15:37:58|62029.43
15:37:59|62029.43
15:38:00|62029.43
15:38:01|62029.43
15:38:02|62021.63
15:38:03|62021.62
15:38:04|62021.6
15:38:04|62011.13
15:38:07|62011.13
15:38:07|62011.13
15:38:08|62011.97
15:38:09|62011.97
15:38:10|62011.97
15:38:11|62005.01
15:38:12|62005.01
15:38:13|62005.01
15:38:14|62005.01
15:38:15|62007.9
15:38:16|62007.58
15:38:17|62007.45
15:38:18|62007.45
15:38:19|62007.44
15:38:20|62007.43
15:38:21|62007.43
15:38:23|62007.42
15:38:25|62006.45
15:38:26|62006.45
15:38:27|62005.44
15:38:28|62005.45
15:38:29|62000.01
15:38:31|61997.61
15:38:31|61997.62
15:38:33|61999.29
15:38:34|61999.3
15:38:34|61999.3
15:38:35|61999.29
15:38:37|61999.29
15:38:37|61999.3
15:38:38|61999.3
15:38:40|61999.3
15:38:41|61999.29
15:38:42|61999.3
15:38:43|62000.
15:38:44|62000.
15:38:45|62000.
15:38:46|61999.99
15:38:47|62000.39
15:38:48|62000.39
15:38:49|62000.39
15:38:50|62000.39
15:38:51|62000.39
15:38:52|62000.4
15:38:53|62000.39
15:38:54|62000.4
15:38:55|62000.4
15:38:56|62000.4
15:38:57|62000.4
15:38:58|62009.3
15:38:59|62003.85
15:39:00|62001.17
15:39:01|62001.98
15:39:02|62001.98
15:39:03|62002.55
15:39:04|62002.55
15:39:05|62000.
15:39:06|61985.7
15:39:07|61985.69
15:39:08|61985.7
15:39:09|61988.27
15:39:10|61991.54
15:39:11|61991.96
15:39:12|61991.97
15:39:13|61991.97
15:39:14|61991.96
15:39:15|61991.97
15:39:16|61991.97
15:39:17|61991.96
15:39:18|61991.96
15:39:19|61991.96
15:39:20|61991.96
15:39:21|61991.97
15:39:22|61991.93
15:39:23|61991.93
15:39:25|61991.92
15:39:27|61991.8
15:39:28|61991.96
15:39:29|61991.96
15:39:31|61991.96
15:39:32|61990.97
15:39:32|61990.97
15:39:34|61989.97
15:39:35|61989.97
15:39:35|61995.07
15:39:36|61995.07
15:39:37|61998.37
15:39:39|62002.24
15:39:40|62002.25
15:39:41|62002.25
15:39:42|62002.24
15:39:43|62002.24
15:39:44|62002.24
15:39:45|62007.
15:39:46|62006.99
15:39:47|62007.
15:39:48|62007.
15:39:49|62007.
15:39:50|62007.
15:39:51|62009.99
15:39:52|62010.
15:39:53|62010.
15:39:54|62010.99
15:39:55|62011.
15:39:56|62012.
15:39:57|62009.99
15:39:58|62003.89
15:39:59|62003.89
15:40:00|62003.89
15:40:01|62003.88
15:40:02|61995.59
15:40:03|61995.59
15:40:04|62000.
15:40:05|62000.
15:40:06|62000.65
15:40:07|62001.
15:40:08|62001.
15:40:09|62001.
15:40:10|62000.99
15:40:11|62000.99
15:40:12|62000.
15:40:13|61991.97
15:40:14|61991.97
15:40:15|61991.97
15:40:16|61998.13
15:40:17|61998.13
15:40:18|61998.12
15:40:19|61993.39
15:40:20|61997.9
15:40:21|61995.72
15:40:22|61995.72
15:40:23|61995.72
15:40:24|61999.12
15:40:26|61999.12
15:40:27|62000.13
15:40:28|62001.13
15:40:29|62001.13
15:40:31|62002.13
15:40:31|62002.12
15:40:33|62006.08
15:40:33|62006.07
15:40:35|62006.07
15:40:35|62006.07
15:40:37|62010.79
15:40:37|62011.99
15:40:39|62011.99
15:40:40|62011.98
15:40:40|62011.99
15:40:41|62011.99
15:40:43|62011.99
15:40:44|62016.43
15:40:45|62016.43
15:40:47|62015.38
15:40:47|62012.89
15:40:48|62012.88
15:40:49|62010.01
15:40:50|61991.98
15:40:51|61991.98
15:40:52|61991.98
15:40:54|61991.97
15:40:55|61991.98
15:40:56|61991.98
15:40:58|61991.98
15:40:58|61991.97
15:41:00|61994.15
15:41:00|61994.15
15:41:01|61994.14
15:41:02|61994.14
15:41:03|61994.14
15:41:05|61994.14
15:41:06|61991.97
15:41:07|61991.98
15:41:08|61991.98
15:41:09|61991.98
15:41:10|61991.98
15:41:11|61991.98
15:41:12|61990.01
15:41:13|61981.01
15:41:14|61977.76
15:41:15|61977.75
15:41:16|61977.75
15:41:17|61975.81
15:41:18|61975.81
15:41:19|61978.76
15:41:20|61988.07
15:41:21|61988.08
15:41:22|61988.08
15:41:23|61988.07
15:41:24|61988.08
15:41:25|61988.07
15:41:26|61988.07
15:41:28|61982.56
15:41:30|61985.35
15:41:30|61985.37
15:41:36|61993.07
15:41:37|61993.08
15:41:38|61993.08
15:41:39|61993.08
15:41:40|61993.08
15:41:41|61993.08
15:41:42|61994.07
15:41:43|61994.08
15:41:44|61994.07
15:41:45|61994.08
15:41:46|61987.98
15:41:47|61985.01
15:41:48|61985.
15:41:49|61990.6
15:41:50|61985.51
15:41:51|61988.82
15:41:52|61990.61
15:41:53|61990.61
15:41:54|61986.03
15:41:55|61985.
15:41:56|61980.01
15:41:57|61980.01
15:41:58|61980.01
15:41:59|61983.35
15:42:00|61983.35
15:42:01|61983.34
15:42:02|61975.13
15:42:03|61962.79
15:42:04|61964.07
15:42:05|61964.07
15:42:06|61964.44
15:42:07|61964.44
15:42:08|61964.44
15:42:09|61966.99
15:42:10|61966.92
15:42:11|61966.93
15:42:12|61960.96
15:42:13|61966.92
15:42:14|61966.93
15:42:15|61970.27
15:42:16|61975.3
15:42:17|61975.3
15:42:18|61966.94
15:42:19|61966.94
15:42:20|61966.93
15:42:21|61966.99
15:42:22|61959.29
15:42:23|61957.14
15:42:24|61951.91
15:42:25|61951.9
15:42:26|61951.9
15:42:28|61951.88
15:42:29|61951.04
15:42:31|61951.03
15:42:32|61951.02
15:42:32|61951.03
15:42:33|61951.03
15:42:34|61951.03
15:42:36|61968.41
15:42:37|61951.9
15:42:37|61951.9
15:42:39|61951.9
15:42:40|61960.67
15:42:41|61970.49
15:42:42|61970.5
15:42:43|61970.5
15:42:44|61970.49
15:42:44|61970.48
15:42:46|61970.48
15:42:47|61970.49
15:42:48|61970.49
15:42:49|61970.49
15:42:49|61966.67
15:42:51|61966.67
15:42:51|61965.72
15:42:53|61965.72
15:42:53|61965.72
15:42:55|61965.72
15:42:56|61966.13
15:42:57|61968.93
15:42:58|61968.93
15:42:59|61966.47
15:43:00|61968.38
15:43:00|61968.37
15:43:01|61968.38
15:43:03|61968.43
15:43:05|61968.43
15:43:05|61968.38
15:43:06|61966.66
15:43:07|61965.71
15:43:08|61965.71
15:43:10|61965.71
15:43:11|61965.72
15:43:12|61965.71
15:43:12|61965.71
15:43:14|61965.72
15:43:15|61965.72
15:43:17|61965.72
15:43:17|61965.71
15:43:18|61965.71
15:43:19|61965.71
15:43:20|61965.71
15:43:21|61968.37
15:43:22|61968.37
15:43:23|61968.37
15:43:24|61968.37
15:43:25|61968.37
15:43:26|61968.38
15:43:28|61968.38
15:43:30|61965.71
15:43:31|61965.71
15:43:33|61965.72
15:43:34|61951.04
15:43:35|61951.04
15:43:36|61951.03
15:43:37|61951.03
15:43:39|61951.04
15:43:40|61953.05
15:43:41|61953.06
15:43:41|61953.06
15:43:42|61953.06
15:43:44|61956.17
15:43:44|61953.07
15:43:45|61956.07
15:43:47|61956.07
15:43:48|61960.74
15:43:49|61960.74
15:43:50|61961.56
15:43:50|61969.
15:43:51|61986.09
15:43:53|61986.1
15:43:54|61999.97
15:43:55|61999.97
15:43:55|61999.97
15:43:56|61994.89
15:43:58|61988.88
15:43:58|61988.87
15:43:59|61988.87
15:44:01|61988.87
15:44:02|61988.87
15:44:02|61988.86
15:44:03|61988.86
15:44:05|61988.87
15:44:05|61988.87
15:44:06|61997.35
15:44:08|61997.38
15:44:09|61997.38
15:44:09|61997.39
15:44:11|61997.39
15:44:11|61997.71
15:44:13|61997.71
15:44:14|61997.97
15:44:15|61998.38
15:44:16|61999.95
15:44:18|62000.
15:44:19|62069.22
15:44:19|62071.5
15:44:20|62071.32
15:44:21|62076.24
15:44:22|62077.53
15:44:23|62082.3
15:44:25|62085.02
15:44:25|62076.23
15:44:27|62085.
15:44:28|62086.45
15:44:29|62086.45
15:44:31|62086.46
15:44:32|62083.09
15:44:34|62086.46
15:44:34|62086.46
15:44:36|62086.46
15:44:37|62083.18
15:44:37|62083.18
15:44:38|62086.28
15:44:40|62087.18
15:44:41|62087.18
15:44:42|62088.83
15:44:43|62083.17
15:44:44|62086.16
15:44:45|62083.13
15:44:46|62083.12
15:44:47|62083.12
15:44:48|62088.25
15:44:50|62088.83
15:44:50|62090.01
15:44:51|62091.83
15:44:52|62091.84
15:44:53|62088.82
15:44:54|62091.25
15:44:55|62088.15
15:44:56|62088.15
15:44:57|62088.15
15:44:58|62088.16
15:45:00|62092.82
15:45:00|62092.82
15:45:02|62088.15
15:45:02|62088.16
15:45:03|62090.14
15:45:04|62088.85
15:45:05|62086.74
15:45:06|62086.74
15:45:07|62087.9
15:45:09|62087.89
15:45:09|62090.07
15:45:11|62091.79
15:45:12|62091.79
15:45:13|62091.79
15:45:15|62090.08
15:45:15|62090.08
15:45:16|62088.93
15:45:17|62090.02
15:45:18|62096.16
15:45:19|62093.05
15:45:20|62089.99
15:45:21|62089.98
15:45:22|62089.98
15:45:23|62089.98
15:45:24|62093.09
15:45:25|62092.92
15:45:26|62092.92
15:45:27|62089.08
15:45:28|62089.08
15:45:30|62033.54
15:45:32|62038.47
15:45:33|62058.17
15:45:35|62054.64
15:45:37|62048.78
15:45:38|62051.41
15:45:39|62051.4
15:45:41|62034.05
15:45:41|62034.05
15:45:43|62038.37
15:45:43|62026.18
15:45:44|62020.41
15:45:45|62020.41
15:45:46|62025.54
15:45:47|62025.54
15:45:48|62025.53
15:45:49|62022.39
15:45:50|62022.36
15:45:51|62022.37
15:45:52|62025.49
15:45:53|62025.49
15:45:54|62025.49
15:45:55|62025.48
15:45:56|62025.49
15:45:58|62025.49
15:45:59|62025.49
15:46:00|62025.49
15:46:01|62019.29
15:46:02|62016.52
15:46:03|62010.53
15:46:03|62010.54
15:46:05|62010.49
15:46:06|62009.54
15:46:07|62009.54
15:46:08|62009.54
15:46:08|62009.54
15:46:10|62009.54
15:46:11|62009.54
15:46:12|62011.54
15:46:13|62011.54
15:46:13|62009.53
15:46:15|62009.54
15:46:16|62008.27
15:46:17|62002.25
15:46:18|62002.26
15:46:18|62002.26
15:46:19|62002.26
15:46:20|62002.26
15:46:22|62002.21
15:46:23|62000.
15:46:24|62000.
15:46:25|61996.88
15:46:25|61996.88
15:46:27|61979.06
15:46:28|61982.8
15:46:29|61982.81
15:46:29|61993.64
15:46:32|61990.53
15:46:33|61989.53
15:46:34|61989.53
15:46:36|61989.52
15:46:36|61989.53
15:46:38|61989.52
15:46:39|61988.52
15:46:39|61988.52
15:46:40|61988.53
15:46:41|61988.53
15:46:42|61987.53
15:46:43|61987.53
15:46:45|61987.53
15:46:45|61987.52
15:46:47|61987.53
15:46:47|61987.53
15:46:49|61987.52
15:46:49|62000.49
15:46:51|62004.98
15:46:51|61999.18
15:46:52|61996.88
15:46:53|61991.75
15:46:55|61991.75
15:46:55|61988.54
15:46:57|61988.54
15:46:58|61994.39
15:46:58|61996.18
15:47:00|61996.18
15:47:01|61996.18
15:47:02|61996.18
15:47:03|61996.18
15:47:03|61996.18
15:47:04|61996.15
15:47:06|61988.9
15:47:07|61985.1
15:47:08|61985.1
15:47:08|61985.09
15:47:09|61985.1
15:47:10|61985.1
15:47:12|61985.1
15:47:13|61985.1
15:47:14|61985.1
15:47:14|61985.1
15:47:15|61988.52
15:47:16|61988.52
15:47:18|61988.53
15:47:19|61988.53
15:47:20|61988.53
15:47:21|61988.53
15:47:22|61988.53
15:47:23|61990.53
15:47:24|61990.53
15:47:25|61990.52
15:47:26|61990.53
15:47:27|61990.52
15:47:28|61991.52
15:47:29|61991.52
15:47:30|61989.53
15:47:31|61989.53
15:47:33|61988.54
15:47:34|61988.54
15:47:35|61990.52
15:47:36|61990.52
15:47:37|61990.53
15:47:38|61990.53
15:47:40|61990.53
15:47:40|61989.52
15:47:42|61989.52
15:47:42|61989.52
15:47:44|61989.62
15:47:46|61990.52
15:47:46|61990.52
15:47:47|61990.52
15:47:48|61990.52
15:47:49|61990.
15:47:50|61994.33
15:47:51|61992.53
15:47:52|62005.37
15:47:53|62005.36
15:47:54|62005.37
15:47:55|62005.37
15:47:57|62005.37
15:47:58|62005.41
15:47:59|62005.41
15:48:00|62005.41
15:48:01|62005.41
15:48:03|62005.4
15:48:04|62005.4
15:48:05|62005.4
15:48:05|62006.13
15:48:07|62006.13
15:48:08|62006.12
15:48:09|62006.12
15:48:09|62016.73
15:48:11|62016.75
15:48:12|62016.65
15:48:13|62013.38
15:48:13|62013.38
15:48:15|62013.38
15:48:16|62016.79
15:48:17|62016.79
15:48:18|62016.79
15:48:19|62016.75
15:48:19|62012.29
15:48:20|62012.29
15:48:22|62011.79
15:48:23|62015.38
15:48:24|62015.38
15:48:25|62013.61
15:48:25|62034.04
15:48:27|62036.86
15:48:28|62027.74
15:48:29|62027.68
15:48:30|62036.85
15:48:30|62036.87
15:48:32|62036.86
15:48:33|62036.86
15:48:35|62030.81
15:48:36|62027.56
15:48:38|62027.57
15:48:38|62027.57
15:48:39|62027.57
15:48:40|62027.57
15:48:41|62027.57
15:48:42|62027.57
15:48:44|62032.48
15:48:45|62032.48
15:48:46|62032.48
15:48:47|62032.49
15:48:48|62032.49
15:48:49|62032.49
15:48:50|62032.48
15:48:51|62032.5
15:48:52|62033.44
15:48:53|62033.44
15:48:54|62033.44
15:48:55|62037.14
15:48:56|62037.15
15:48:57|62037.14
15:48:59|62037.14
15:49:00|62033.44
15:49:01|62033.45
15:49:02|62032.5
15:49:02|62032.
15:49:03|62032.01
15:49:05|62013.61
15:49:06|62005.41
15:49:07|62005.41
15:49:08|62012.75
15:49:09|62012.75
15:49:10|62012.75
15:49:11|62012.75
15:49:12|62012.75
15:49:13|62012.75
15:49:14|62011.75
15:49:15|62011.75
15:49:16|62005.42
15:49:17|62001.11
15:49:18|62001.12
15:49:19|62001.12
15:49:20|62001.12
15:49:21|62001.11
15:49:22|62001.11
15:49:23|62001.12
15:49:24|62001.12
15:49:25|62001.12
15:49:26|62004.26
15:49:27|62008.78
15:49:28|62008.77
15:49:29|62006.39
15:49:30|62004.36
15:49:31|62006.41
15:49:32|62006.41
15:49:33|62006.41
15:49:35|62006.41
15:49:36|62006.41
15:49:36|62006.42
15:49:38|62006.42
15:49:39|62006.42
15:49:41|62004.41
15:49:41|62004.28
15:49:43|62001.43
15:49:44|62001.43
15:49:46|62001.43
15:49:46|62001.43
15:49:48|62001.43
15:49:49|62011.57
15:49:50|62011.57
15:49:51|62012.27
15:49:52|62012.27
15:49:53|62011.52
15:49:54|62011.52
15:49:55|62011.52
15:49:56|62014.6
15:49:57|62012.95
15:49:58|62012.93
15:49:59|62012.93
15:50:00|62012.93
15:50:01|62014.55
15:50:03|62014.55
15:50:05|62014.53
15:50:05|62013.55
15:50:06|62013.4
15:50:08|62013.3
15:50:09|62013.3
15:50:10|62013.3
15:50:11|62013.3
15:50:12|62013.3
15:50:13|62013.3
15:50:14|62013.3
15:50:15|62013.29
15:50:16|62013.29
15:50:17|62013.27
15:50:18|62011.5
15:50:19|62013.29
15:50:20|62013.3
15:50:21|62014.61
15:50:22|62014.6
15:50:23|62015.61
15:50:24|62015.61
15:50:25|62012.6
15:50:26|62012.6
15:50:27|62013.03
15:50:28|62013.03
15:50:29|62013.21
15:50:30|62013.78
15:50:31|62014.78
15:50:32|62014.78
15:50:33|62022.09
15:50:34|62020.69
15:50:36|62025.19
15:50:36|62028.18
15:50:39|62027.11
15:50:40|62027.11
15:50:41|62027.1
15:50:42|62027.1
15:50:43|62027.11
15:50:43|62027.11
15:50:45|62027.1
15:50:46|62027.1
15:50:47|62027.06
15:50:48|62027.06
15:50:49|62027.06
15:50:50|62027.07
15:50:51|62027.07
15:50:52|62027.07
15:50:53|62027.06
15:50:54|62027.06
15:50:55|62027.04
15:50:56|62027.04
15:50:57|62027.04
15:50:58|62022.32
15:50:59|62022.32
15:51:00|62022.32
15:51:01|62021.32
15:51:02|62020.31
15:51:04|62020.32
15:51:04|62020.31
15:51:05|62020.31
15:51:07|62020.31
15:51:08|62019.32
15:51:09|62019.31
15:51:10|62019.31
15:51:11|62019.32
15:51:12|62019.32
15:51:13|62021.31
15:51:14|62021.31
15:51:15|62022.32
15:51:16|62022.32
15:51:17|62023.29
15:51:18|62021.37
15:51:19|62021.32
15:51:20|62021.33
15:51:21|62020.96
15:51:22|62020.95
15:51:23|62019.32
15:51:24|62019.76
15:51:25|62021.37
15:51:26|62021.37
15:51:27|62021.37
15:51:28|62021.37
15:51:29|62021.37
15:51:30|62021.37
15:51:31|62021.38
15:51:32|62021.37
15:51:33|62021.38
15:51:34|62021.37
15:51:36|62021.37
15:51:37|62021.37
15:51:39|62021.37
15:51:39|62021.01
15:51:40|62021.32
15:51:42|62021.03
15:51:43|62021.04
15:51:45|62021.04
15:51:46|62021.
15:51:47|62021.
15:51:49|62019.31
15:51:49|62019.32
15:51:50|62019.31
15:51:52|62019.32
15:51:52|62019.31
15:51:53|62015.3
15:51:54|62015.3
15:51:55|62015.3
15:51:56|62015.3
15:51:57|62015.31
15:51:58|62015.31
15:51:59|62015.3
15:52:00|62015.31
15:52:01|62015.3
15:52:02|62015.31
15:52:03|62015.3
15:52:04|62015.31
15:52:05|62015.3
15:52:07|62019.28
15:52:08|62019.33
15:52:09|62020.
15:52:10|62023.32
15:52:11|62023.31
15:52:12|62019.99
15:52:13|62019.99
15:52:14|62019.99
15:52:14|62019.99
15:52:16|62020.
15:52:16|62020.
15:52:18|62020.
15:52:19|62020.
15:52:19|62020.
15:52:21|62020.
15:52:22|62019.99
15:52:23|62020.
15:52:24|62020.
15:52:25|62020.
15:52:26|62034.06
15:52:27|62034.06
15:52:28|62044.04
15:52:29|62047.37
15:52:29|62052.32
15:52:30|62054.86
15:52:32|62064.55
15:52:32|62070.3
15:52:33|62070.3
15:52:35|62070.3
15:52:36|62070.3
15:52:38|62070.31
15:52:39|62070.31
15:52:41|62071.31
15:52:42|62071.76
15:52:43|62071.75
15:52:45|62071.75
15:52:46|62071.75
15:52:47|62071.76
15:52:48|62071.75
15:52:49|62073.
15:52:50|62087.12
15:52:51|62087.11
15:52:52|62087.11
15:52:53|62097.
15:52:54|62097.69
15:52:55|62097.72
15:52:56|62107.19
15:52:57|62109.4
15:52:58|62109.87
15:52:59|62109.86
15:53:00|62107.19
15:53:01|62107.19
15:53:02|62107.2
15:53:03|62107.19
15:53:04|62107.19
15:53:05|62107.19
15:53:06|62107.19
15:53:07|62107.55
15:53:08|62107.21
15:53:09|62107.21
15:53:10|62108.96
15:53:11|62109.86
15:53:12|62109.87
15:53:13|62110.86
15:53:14|62112.9
15:53:15|62113.95
15:53:16|62113.96
15:53:17|62119.99
15:53:18|62119.99
15:53:19|62120.
15:53:20|62127.22
15:53:21|62127.22
15:53:22|62127.86
15:53:23|62129.91
15:53:24|62130.38
15:53:25|62130.37
15:53:26|62130.36
15:53:27|62130.36
15:53:28|62133.07
15:53:29|62133.33
15:53:30|62141.18
15:53:31|62141.18
15:53:32|62144.02
15:53:33|62144.02
15:53:34|62144.02
15:53:35|62144.03
15:53:36|62144.02
15:53:38|62144.02
15:53:39|62144.05
15:53:41|62147.03
15:53:42|62146.02
15:53:43|62146.02
15:53:44|62149.24
15:53:45|62149.24
15:53:46|62149.23
15:53:48|62151.99
15:53:49|62151.94
15:53:50|62151.94
15:53:51|62152.77
15:53:52|62152.77
15:53:53|62152.78
15:53:54|62152.87
15:53:55|62167.41
15:53:56|62163.57
15:53:57|62161.99
15:53:57|62161.99
15:53:59|62158.74
15:54:00|62159.99
15:54:01|62161.97
15:54:02|62161.98
15:54:03|62170.7
15:54:04|62165.1
15:54:05|62165.1
15:54:06|62176.01
15:54:07|62174.74
15:54:08|62170.81
15:54:09|62170.81
15:54:10|62170.82
15:54:11|62170.82
15:54:12|62183.93
15:54:13|62209.38
15:54:14|62203.41
15:54:15|62197.51
15:54:15|62197.39
15:54:17|62204.9
15:54:18|62196.76
15:54:18|62200.75
15:54:20|62200.75
15:54:20|62200.36
15:54:21|62199.99
15:54:23|62204.89
15:54:24|62210.21
15:54:25|62203.9
15:54:26|62189.46
15:54:27|62191.42
15:54:28|62191.42
15:54:29|62196.71
15:54:30|62196.71
15:54:31|62200.75
15:54:32|62200.74
15:54:33|62200.74
15:54:34|62200.74
15:54:35|62206.96
15:54:36|62218.65
15:54:37|62218.65
15:54:38|62209.91
15:54:40|62213.04
15:54:40|62214.03
15:54:41|62214.03
15:54:42|62214.04
15:54:43|62214.04
15:54:44|62214.03
15:54:46|62217.32
15:54:46|62217.32
15:54:49|62213.05
15:54:51|62211.36
15:54:51|62211.36
15:54:53|62211.36
15:54:53|62211.36
15:54:55|62212.04
15:54:56|62213.95
15:54:57|62213.95
15:54:58|62213.95
15:54:59|62213.95
15:55:00|62218.11
15:55:02|62218.12
15:55:03|62218.11
15:55:04|62218.55
15:55:05|62219.29
15:55:06|62219.29
15:55:07|62219.29
15:55:08|62219.28
15:55:09|62219.28
15:55:10|62219.28
15:55:11|62219.28
15:55:12|62219.28
15:55:13|62219.28
15:55:13|62219.28
15:55:15|62219.29
15:55:15|62219.29
15:55:17|62212.64
15:55:18|62211.8
15:55:19|62211.79
15:55:20|62211.8
15:55:21|62212.87
15:55:22|62212.87
15:55:23|62212.88
15:55:24|62212.88
15:55:25|62212.88
15:55:26|62212.87
15:55:27|62216.86
15:55:28|62219.07
15:55:29|62215.57
15:55:29|62218.71
15:55:30|62218.11
15:55:32|62218.11
15:55:33|62227.78
15:55:34|62232.55
15:55:34|62236.58
15:55:35|62231.55
15:55:37|62231.55
15:55:38|62231.55
15:55:38|62231.55
15:55:41|62231.55
15:55:43|62231.56
15:55:44|62239.93
15:55:46|62234.98
15:55:47|62234.56
15:55:49|62236.59
15:55:50|62236.59
15:55:51|62235.59
15:55:52|62235.59
15:55:53|62231.57
15:55:54|62231.57
15:55:55|62231.64
15:55:57|62231.64
15:55:57|62231.64
15:55:58|62231.64
15:56:00|62232.57
15:56:00|62232.56
15:56:02|62232.56
15:56:04|62232.56
15:56:05|62232.65
15:56:05|62232.56
15:56:06|62226.28
15:56:08|62232.56
15:56:09|62232.56
15:56:10|62205.17
15:56:10|62205.17
15:56:11|62224.17
15:56:13|62218.31
15:56:14|62218.3
15:56:14|62217.48
15:56:15|62219.3
15:56:16|62218.3
15:56:17|62219.3
15:56:18|62219.3
15:56:19|62219.31
15:56:20|62218.3
15:56:21|62217.3
15:56:22|62217.3
15:56:24|62209.24
15:56:24|62209.23
15:56:25|62209.23
15:56:26|62209.23
15:56:27|62209.24
15:56:28|62212.81
15:56:29|62212.8
15:56:30|62212.8
15:56:31|62212.8
15:56:33|62212.73
15:56:33|62212.74
15:56:35|62212.74
15:56:35|62212.73
15:56:36|62212.74
15:56:37|62206.64
15:56:38|62205.92
15:56:39|62209.9
15:56:41|62205.92
15:56:43|62204.15
15:56:44|62204.14
15:56:46|62202.15
15:56:47|62202.11
15:56:47|62201.15
15:56:49|62200.
15:56:50|62200.
15:56:52|62200.01
15:56:53|62200.
15:56:53|62184.36
15:56:55|62187.99
15:56:55|62188.
15:56:57|62187.99
15:56:57|62188.
15:56:58|62188.
15:57:00|62187.99
15:57:00|62187.99
15:57:01|62188.
15:57:02|62189.
15:57:03|62189.
15:57:04|62188.99
15:57:06|62188.
15:57:06|62186.99
15:57:08|62180.52
15:57:08|62177.61
15:57:09|62177.61
15:57:10|62177.62
15:57:11|62177.81
15:57:12|62177.81
15:57:13|62178.62
15:57:15|62175.71
15:57:15|62180.71
15:57:16|62180.71
15:57:17|62180.71
15:57:18|62179.71
15:57:20|62180.72
15:57:20|62186.44
15:57:22|62186.44
15:57:22|62186.45
15:57:24|62186.44
15:57:24|62193.57
15:57:26|62193.58
15:57:26|62193.57
15:57:28|62191.49
15:57:28|62191.48
15:57:29|62186.46
15:57:30|62190.05
15:57:31|62183.94
15:57:32|62183.94
15:57:33|62183.93
15:57:34|62177.82
15:57:35|62175.67
15:57:36|62175.67
15:57:37|62175.67
15:57:38|62175.67
15:57:39|62186.93
15:57:40|62193.84
15:57:42|62207.9
15:57:44|62209.84
15:57:46|62210.88
15:57:46|62210.89
15:57:48|62209.83
15:57:50|62209.5
15:57:51|62211.83
15:57:51|62211.83
15:57:52|62204.35
15:57:54|62211.81
15:57:55|62211.81
15:57:56|62211.76
15:57:57|62209.76
15:57:59|62204.21
15:58:00|62212.83
15:58:01|62219.29
15:58:02|62229.98
15:58:03|62226.86
15:58:04|62222.79
15:58:05|62226.72
15:58:06|62226.72
15:58:07|62221.69
15:58:08|62221.68
15:58:09|62222.66
15:58:11|62223.69
15:58:12|62223.69
15:58:12|62222.17
15:58:13|62222.68
15:58:15|62222.68
15:58:16|62224.69
15:58:17|62225.36
15:58:18|62228.11
15:58:19|62229.11
15:58:20|62236.14
15:58:21|62236.31
15:58:22|62242.4
15:58:23|62234.92
15:58:24|62235.91
15:58:25|62230.37
15:58:26|62232.62
15:58:26|62232.62
15:58:27|62232.61
15:58:29|62232.62
15:58:29|62232.62
15:58:31|62232.62
15:58:31|62232.62
15:58:33|62232.61
15:58:33|62233.61
15:58:35|62228.4
15:58:35|62239.34
15:58:36|62239.34
15:58:38|62234.31
15:58:39|62239.34
15:58:39|62242.41
15:58:41|62239.33
15:58:41|62239.3
15:58:44|62239.31
15:58:45|62239.31
15:58:47|62239.26
15:58:48|62239.26
15:58:49|62239.26
15:58:51|62239.31
15:58:51|62239.34
15:58:54|62240.07
15:58:54|62239.33
15:58:55|62239.33
15:58:56|62239.34
15:58:57|62239.49
15:58:58|62239.49
15:59:00|62239.31
15:59:00|62235.26
15:59:01|62232.67
15:59:02|62232.62
15:59:03|62232.63
15:59:05|62233.49
15:59:07|62233.49
15:59:08|62239.27
15:59:09|62239.27
15:59:09|62239.27
15:59:11|62240.01
15:59:11|62240.01
15:59:12|62245.36
15:59:14|62246.25
15:59:15|62246.26
15:59:16|62240.
15:59:17|62240.
15:59:18|62240.01
15:59:18|62240.
15:59:20|62232.68
15:59:21|62232.67
15:59:21|62230.
15:59:22|62229.14
15:59:24|62229.14
15:59:25|62225.
15:59:25|62225.
15:59:27|62227.73
15:59:27|62230.37
15:59:29|62229.47
15:59:29|62225.
15:59:30|62225.01
15:59:31|62225.01
15:59:32|62225.02
15:59:33|62226.72
15:59:34|62226.72
15:59:35|62226.72
15:59:37|62226.72
15:59:37|62230.37
15:59:38|62230.37
15:59:40|62240.52
15:59:41|62240.53
15:59:42|62240.53
15:59:43|62240.53
15:59:45|62240.49
15:59:46|62237.21
15:59:47|62235.24
15:59:48|62232.
15:59:49|62232.
15:59:50|62225.01
15:59:51|62225.
15:59:52|62225.
15:59:54|62225.
15:59:55|62225.
15:59:56|62225.
15:59:57|62225.
15:59:59|62225.
16:00:00|62226.05
16:00:01|62226.05
16:00:02|62239.54
16:00:03|62240.54
16:00:04|62238.94
16:00:05|62238.94
16:00:05|62238.94
16:00:06|62238.25
16:00:07|62236.11
16:00:08|62236.11
16:00:10|62234.
16:00:10|62237.94
16:00:11|62237.9
16:00:13|62238.03
16:00:14|62237.9
16:00:15|62237.9
16:00:16|62240.3
16:00:17|62237.9
16:00:17|62236.11
16:00:19|62227.88
16:00:19|62228.68
16:00:21|62225.
16:00:21|62225.
16:00:23|62217.11
16:00:24|62208.65
16:00:25|62207.22
16:00:26|62206.29
16:00:27|62208.23
16:00:27|62206.57
16:00:29|62211.14
16:00:29|62211.14
16:00:31|62210.04
16:00:32|62204.49
16:00:33|62204.49
16:00:34|62209.8
16:00:35|62211.01
16:00:36|62203.29
16:00:37|62204.29
16:00:38|62204.28
16:00:38|62204.25
16:00:39|62204.24
16:00:41|62204.24
16:00:41|62197.33
16:00:42|62193.41
16:00:45|62187.46
16:00:47|62187.46
16:00:48|62185.46
16:00:50|62185.46
16:00:51|62187.43
16:00:52|62186.54
16:00:53|62181.61
16:00:54|62181.61
16:00:55|62183.18
16:00:56|62180.73
16:00:57|62180.46
16:00:59|62178.02
16:01:00|62175.72
16:01:00|62180.48
16:01:02|62197.32
16:01:03|62200.36
16:01:04|62198.58
16:01:05|62202.71
16:01:06|62202.71
16:01:07|62202.69
16:01:08|62219.39
16:01:08|62220.39
16:01:10|62220.02
16:01:11|62218.39
16:01:12|62218.35
16:01:12|62217.56
16:01:14|62218.12
16:01:15|62217.33
16:01:16|62218.31
16:01:17|62226.49
16:01:18|62219.35
16:01:19|62228.02
16:01:20|62221.35
16:01:21|62221.35
16:01:22|62236.03
16:01:23|62229.3
16:01:24|62235.3
16:01:25|62229.75
16:01:26|62230.83
16:01:27|62239.66
16:01:28|62233.21
16:01:29|62233.34
16:01:30|62233.75
16:01:31|62233.75
16:01:32|62233.75
16:01:33|62232.21
16:01:34|62231.21
16:01:35|62231.05
16:01:36|62229.74
16:01:37|62240.92
16:01:38|62234.2
16:01:39|62240.93
16:01:40|62241.51
16:01:41|62241.51
16:01:42|62243.39
16:01:43|62243.39
16:01:50|62238.25
16:01:51|62232.76
16:01:51|62232.09
16:01:52|62231.83
16:01:54|62228.26
16:01:54|62221.
16:01:56|62210.1
16:01:56|62208.52
16:01:58|62213.23
16:01:58|62213.23
16:01:59|62213.4
16:02:00|62213.39
16:02:02|62215.13
16:02:02|62218.7
16:02:04|62221.12
16:02:05|62218.69
16:02:06|62212.75
16:02:07|62209.45
16:02:08|62207.14
16:02:09|62209.46
16:02:10|62209.41
16:02:11|62229.99
16:02:12|62225.84
16:02:13|62209.92
16:02:14|62209.92
16:02:15|62209.92
16:02:17|62209.47
16:02:18|62209.47
16:02:19|62207.92
16:02:19|62201.32
16:02:20|62207.14
16:02:22|62207.14
16:02:22|62212.37
16:02:24|62212.37
16:02:24|62212.37
16:02:25|62212.36
16:02:27|62207.14
16:02:27|62212.38
16:02:29|62230.
16:02:30|62221.9
16:02:31|62241.09
16:02:32|62246.4
16:02:33|62246.4
16:02:34|62246.41
16:02:35|62246.41
16:02:36|62245.4
16:02:37|62245.41
16:02:38|62244.4
16:02:39|62244.4
16:02:40|62245.41
16:02:41|62246.89
16:02:42|62246.9
16:02:43|62248.23
16:02:44|62249.99
16:02:45|62248.9
16:02:46|62262.13
16:02:47|62262.23
16:02:49|62262.22
16:02:50|62262.22
16:02:51|62268.2
16:02:52|62270.31
16:02:53|62272.
16:02:54|62275.59
16:02:55|62272.43
16:02:56|62272.41
16:02:57|62275.58
16:02:58|62272.43
16:02:59|62275.58
16:03:00|62275.58
16:03:01|62272.43
16:03:02|62269.42
16:03:04|62253.74
16:03:04|62257.03
16:03:06|62257.03
16:03:06|62260.42
16:03:08|62261.89
16:03:09|62275.89
16:03:10|62280.
16:03:11|62280.
16:03:12|62270.31
16:03:13|62270.31
16:03:14|62271.32
16:03:15|62287.64
16:03:16|62279.15
16:03:17|62288.87
16:03:18|62288.88
16:03:19|62288.87
16:03:21|62288.88
16:03:21|62312.33
16:03:22|62311.82
16:03:24|62305.02
16:03:24|62308.94
16:03:26|62298.3
16:03:27|62290.
16:03:28|62289.98
16:03:29|62280.84
16:03:29|62280.05
16:03:30|62288.92
16:03:32|62284.16
16:03:33|62285.8
16:03:33|62303.95
16:03:35|62304.98
16:03:36|62300.49
16:03:38|62293.94
16:03:39|62300.29
16:03:40|62300.28
16:03:40|62300.28
16:03:41|62314.72
16:03:42|62310.94
16:03:44|62310.95
16:03:44|62312.01
16:03:46|62312.01
16:03:46|62319.99
16:03:48|62314.77
16:03:49|62314.77
16:03:50|62314.77
16:03:51|62312.3
16:03:53|62309.65
16:03:54|62298.59
16:03:55|62298.59
16:03:56|62288.85
16:03:57|62281.83
16:03:59|62274.69
16:03:59|62254.62
16:04:01|62241.54
16:04:01|62240.68
16:04:04|62239.73
16:04:04|62259.46
16:04:06|62259.46
16:04:06|62232.4
16:04:08|62234.52
16:04:09|62226.81
16:04:10|62226.81
16:04:11|62232.96
16:04:12|62241.72
16:04:13|62260.
16:04:14|62251.2
16:04:15|62259.46
16:04:15|62259.46
16:04:16|62259.45
16:04:18|62269.99
16:04:19|62290.65
16:04:20|62298.09
16:04:21|62298.09
16:04:22|62297.34
16:04:23|62297.34
16:04:24|62297.34
16:04:25|62297.35
16:04:26|62299.99
16:04:27|62290.96
16:04:28|62290.95
16:04:29|62290.95
16:04:30|62291.78
16:04:31|62291.78
16:04:32|62300.
16:04:33|62297.9
16:04:34|62298.78
16:04:35|62298.21
16:04:36|62298.21
16:04:37|62298.21
16:04:38|62298.23
16:04:39|62298.23
16:04:40|62298.23
16:04:41|62303.65
16:04:42|62299.95
16:04:43|62299.95
16:04:44|62301.91
16:04:45|62298.24
16:04:46|62310.95
16:04:47|62315.3
16:04:48|62315.31
16:04:50|62320.34
16:04:51|62330.16
16:04:52|62331.36
16:04:54|62331.37
16:04:55|62331.51
16:04:56|62331.51
16:04:57|62331.99
16:04:58|62332.76
16:04:59|62332.76
16:05:00|62332.76
16:05:01|62332.76
16:05:02|62332.86
16:05:04|62332.86
16:05:05|62339.45
16:05:06|62353.55
16:05:07|62353.92
16:05:08|62355.93
16:05:09|62359.99
16:05:10|62364.13
16:05:11|62357.41
16:05:12|62348.87
16:05:13|62340.35
16:05:14|62330.
16:05:14|62327.55
16:05:16|62325.24
16:05:17|62317.73
16:05:18|62317.73
16:05:19|62318.76
16:05:20|62300.
16:05:21|62300.
16:05:22|62310.24
16:05:23|62314.74
16:05:24|62308.82
16:05:25|62308.82
16:05:26|62314.74
16:05:27|62314.74
16:05:28|62314.75
16:05:29|62315.5
16:05:30|62315.74
16:05:31|62315.74
16:05:32|62314.74
16:05:33|62314.73
16:05:34|62315.98
16:05:35|62321.35
16:05:36|62313.62
16:05:37|62313.62
16:05:38|62309.22
16:05:39|62309.22
16:05:40|62302.84
16:05:41|62309.22
16:05:42|62309.23
16:05:43|62315.08
16:05:44|62315.08
16:05:45|62309.22
16:05:46|62309.22
16:05:48|62320.96
16:05:49|62325.25
16:05:51|62325.24
16:05:52|62325.25
16:05:54|62325.24
16:05:56|62326.24
16:05:56|62340.26
16:05:58|62334.93
16:05:58|62333.63
16:05:59|62333.05
16:06:00|62333.06
16:06:01|62333.06
16:06:02|62333.01
16:06:04|62328.69
16:06:04|62311.62
16:06:06|62309.23
16:06:06|62307.37
16:06:07|62307.37
16:06:09|62316.66
16:06:09|62322.29
16:06:11|62322.28
16:06:12|62319.84
16:06:13|62319.84
16:06:14|62315.73
16:06:15|62315.74
16:06:16|62311.15
16:06:17|62312.02
16:06:18|62313.68
16:06:19|62313.68
16:06:20|62313.67
16:06:21|62313.68
16:06:22|62313.68
16:06:23|62311.14
16:06:24|62300.
16:06:25|62300.
16:06:26|62300.01
16:06:27|62299.99
16:06:28|62295.22
16:06:29|62293.35
16:06:30|62283.11
16:06:31|62283.12
16:06:32|62283.11
16:06:33|62281.43
16:06:34|62279.02
16:06:35|62285.5
16:06:36|62281.46
16:06:37|62281.46
16:06:38|62287.91
16:06:39|62287.91
16:06:40|62287.93
16:06:41|62287.93
16:06:42|62287.92
16:06:43|62282.39
16:06:44|62282.39
16:06:45|62284.57
16:06:46|62280.41
16:06:47|62280.42
16:06:48|62283.66
16:06:49|62283.66
16:06:51|62283.66
16:06:53|62285.58
16:06:53|62285.58
16:06:55|62285.59
16:06:56|62283.62
16:06:57|62283.62
16:06:58|62283.62
16:06:58|62280.43
16:07:00|62281.62
16:07:01|62285.33
16:07:02|62285.33
16:07:04|62285.33
16:07:05|62285.33
16:07:05|62285.33
16:07:07|62285.33
16:07:07|62285.34
16:07:09|62286.34
16:07:09|62295.33
16:07:10|62295.33
16:07:11|62295.34
16:07:13|62295.33
16:07:13|62295.33
16:07:15|62295.34
16:07:15|62295.34
16:07:17|62295.33
16:07:18|62296.34
16:07:19|62309.32
16:07:20|62309.99
16:07:21|62298.61
16:07:23|62303.97
16:07:23|62303.97
16:07:24|62303.97
16:07:26|62326.12
16:07:26|62325.16
16:07:28|62325.16
16:07:28|62325.15
16:07:30|62325.15
16:07:31|62325.15
16:07:31|62325.15
16:07:33|62315.35
16:07:33|62304.38
16:07:34|62305.35
16:07:36|62303.41
16:07:36|62303.42
16:07:39|62303.36
16:07:40|62303.36
16:07:41|62307.54
16:07:41|62307.54
16:07:43|62318.31
16:07:43|62322.79
16:07:44|62327.55
16:07:46|62305.54
16:07:46|62309.75
16:07:47|62309.75
16:07:49|62309.75
16:07:50|62305.54
16:07:50|62310.56
16:07:52|62306.55
16:07:53|62318.55
16:07:55|62308.56
16:07:57|62318.55
16:07:57|62322.57
16:07:59|62325.15
16:08:00|62325.15
16:08:01|62325.14
16:08:02|62325.14
16:08:03|62325.14
16:08:04|62327.94
16:08:05|62328.1
16:08:06|62328.1
16:08:07|62328.1
16:08:08|62331.93
16:08:09|62332.04
16:08:10|62331.03
16:08:11|62332.05
16:08:12|62332.05
16:08:13|62335.
16:08:14|62339.99
16:08:15|62339.99
16:08:17|62339.99
16:08:18|62349.96
16:08:19|62342.09
16:08:20|62348.1
16:08:21|62348.1
16:08:22|62343.08
16:08:23|62343.08
16:08:24|62343.08
16:08:25|62340.66
16:08:26|62340.
16:08:27|62340.
16:08:28|62339.99
16:08:29|62339.99
16:08:30|62339.99
16:08:31|62336.4
16:08:32|62336.4
16:08:33|62335.4
16:08:34|62335.41
16:08:35|62338.38
16:08:36|62338.38
16:08:37|62338.41
16:08:38|62340.
16:08:39|62340.
16:08:40|62340.
16:08:41|62343.07
16:08:42|62349.98
16:08:43|62349.98
16:08:44|62349.97
16:08:45|62349.97
16:08:46|62349.98
16:08:47|62350.45
16:08:48|62350.45
16:08:49|62350.46
16:08:50|62350.45
16:08:51|62350.46
16:08:53|62350.45
16:08:55|62350.46
16:08:55|62343.83
16:08:57|62342.82
16:08:59|62339.99
16:09:00|62331.54
16:09:01|62334.97
16:09:01|62335.13
16:09:02|62338.05
16:09:04|62335.14
16:09:05|62343.07
16:09:06|62343.07
16:09:07|62348.62
16:09:08|62348.63
16:09:08|62348.63
16:09:09|62354.27
16:09:10|62354.99
16:09:12|62354.99
16:09:12|62354.99
16:09:14|62355.
16:09:15|62358.11
16:09:15|62350.53
16:09:17|62350.53
16:09:17|62350.53
16:09:19|62355.
16:09:19|62359.91
16:09:20|62355.99
16:09:22|62355.99
16:09:22|62360.
16:09:23|62356.99
16:09:24|62356.99
16:09:25|62359.99
16:09:26|62359.99
16:09:28|62359.99
16:09:28|62359.98
16:09:30|62359.99
16:09:31|62360.98
16:09:31|62366.65
16:09:33|62366.65
16:09:34|62366.66
16:09:34|62366.66
16:09:36|62366.66
16:09:36|62367.66
16:09:38|62369.99
16:09:39|62369.99
16:09:39|62370.
16:09:40|62367.66
16:09:41|62367.65
16:09:43|62367.65
16:09:44|62367.66
16:09:44|62364.53
16:09:46|62360.83
16:09:47|62365.65
16:09:48|62364.65
16:09:49|62364.65
16:09:49|62364.65
16:09:50|62364.65
16:09:51|62365.65
16:09:52|62365.65
16:09:54|62365.65
16:09:56|62364.67
16:09:57|62364.66
16:09:58|62364.66
16:10:00|62365.1
16:10:01|62367.65
16:10:01|62367.65
16:10:03|62368.65
16:10:04|62367.65
16:10:06|62367.62
16:10:07|62366.66
16:10:08|62367.65
16:10:09|62370.
16:10:10|62369.99
16:10:11|62369.99
16:10:12|62369.99
16:10:13|62369.99
16:10:15|62370.
16:10:16|62368.73
16:10:17|62368.74
16:10:18|62368.73
16:10:19|62368.65
16:10:20|62367.66
16:10:21|62366.66
16:10:23|62366.66
16:10:24|62366.67
16:10:25|62366.67
16:10:26|62366.66
16:10:27|62362.54
16:10:28|62358.12
16:10:29|62356.93
16:10:29|62358.12
16:10:31|62358.12
16:10:32|62360.02
16:10:33|62366.66
16:10:34|62366.66
16:10:35|62366.65
16:10:36|62366.65
16:10:36|62366.61
16:10:38|62366.57
16:10:39|62366.52
16:10:40|62366.52
16:10:40|62366.51
16:10:42|62366.51
16:10:42|62366.52
16:10:44|62366.52
16:10:45|62366.66
16:10:45|62365.51
16:10:47|62365.51
16:10:48|62368.99
16:10:49|62363.39
16:10:50|62361.03
16:10:51|62364.39
16:10:52|62364.39
16:10:53|62364.39
16:10:54|62364.39
16:10:55|62368.96
16:10:57|62368.96
16:10:59|62369.
16:11:00|62369.
16:11:01|62368.99
16:11:02|62363.84
16:11:03|62363.84
16:11:05|62353.33
16:11:06|62350.
16:11:08|62359.14
16:11:08|62341.3
16:11:09|62335.55
16:11:11|62326.49
16:11:12|62325.15
16:11:13|62318.91
16:11:14|62315.21
16:11:15|62326.9
16:11:16|62320.58
16:11:17|62320.61
16:11:18|62326.83
16:11:19|62326.83
16:11:20|62320.88
16:11:21|62320.89
16:11:23|62324.34
16:11:23|62324.21
16:11:24|62359.13
16:11:25|62368.47
16:11:26|62368.52
16:11:27|62368.51
16:11:28|62368.51
16:11:29|62368.51
16:11:30|62368.52
16:11:31|62369.
16:11:32|62369.
16:11:33|62369.
16:11:34|62369.
16:11:35|62369.
16:11:36|62369.
16:11:37|62369.
16:11:38|62369.
16:11:39|62369.
16:11:40|62369.
16:11:41|62369.
16:11:42|62369.
16:11:43|62369.
16:11:44|62368.99
16:11:45|62369.
16:11:46|62385.46
16:11:48|62391.02
16:11:49|62393.1
16:11:50|62393.1
16:11:51|62393.09
16:11:51|62397.06
16:11:53|62397.06
16:11:53|62397.06
16:11:55|62399.
16:11:57|62398.99
16:11:57|62400.
16:11:58|62400.
16:12:00|62400.
16:12:01|62400.
16:12:02|62400.
16:12:04|62399.99
16:12:05|62399.99
16:12:05|62399.99
16:12:07|62399.99
16:12:07|62399.99
16:12:08|62399.99
16:12:10|62399.99
16:12:11|62400.
16:12:12|62399.99
16:12:13|62399.99
16:12:14|62399.99
16:12:15|62411.13
16:12:16|62411.22
16:12:18|62416.25
16:12:18|62416.24
16:12:20|62416.25
16:12:20|62416.25
16:12:22|62416.24
16:12:23|62419.99
16:12:23|62420.
16:12:25|62420.
16:12:25|62416.25
16:12:26|62416.25
16:12:28|62416.24
16:12:30|62415.25
16:12:30|62419.99
16:12:31|62419.99
16:12:32|62420.
16:12:33|62419.99
16:12:35|62406.64
16:12:35|62406.65
16:12:36|62400.01
16:12:37|62400.01
16:12:39|62403.97
16:12:40|62403.96
16:12:41|62407.71
16:12:42|62407.64
16:12:43|62407.64
16:12:44|62407.64
16:12:45|62407.65
16:12:46|62403.97
16:12:47|62403.97
16:12:48|62403.96
16:12:49|62403.97
16:12:50|62403.96
16:12:51|62403.96
16:12:52|62403.97
16:12:53|62405.96
16:12:54|62409.09
16:12:55|62413.99
16:12:56|62413.98
16:12:58|62414.
16:12:59|62413.99
16:13:00|62423.92
16:13:01|62427.19
16:13:02|62427.18
16:13:03|62427.18
16:13:04|62427.18
16:13:05|62432.54
16:13:06|62434.14
16:13:08|62442.1
16:13:09|62442.1
16:13:10|62445.57
16:13:11|62453.44
16:13:12|62482.9
16:13:13|62475.85
16:13:14|62459.58
16:13:15|62463.03
16:13:16|62454.84
16:13:17|62490.44
16:13:18|62476.58
16:13:19|62476.58
16:13:20|62486.5
16:13:21|62496.99
16:13:22|62496.99
16:13:22|62496.99
16:13:24|62497.
16:13:25|62498.99
16:13:26|62498.99
16:13:27|62499.98
16:13:28|62499.98
16:13:29|62500.
16:13:30|62499.99
16:13:30|62503.99
16:13:32|62516.73
16:13:33|62520.
16:13:34|62519.99
16:13:35|62516.73
16:13:36|62516.74
16:13:37|62528.86
16:13:37|62528.86
16:13:39|62520.71
16:13:40|62509.14
16:13:41|62510.7
16:13:41|62524.61
16:13:43|62524.61
16:13:44|62524.97
16:13:45|62524.61
16:13:46|62514.41
16:13:47|62521.18
16:13:48|62515.88
16:13:49|62518.89
16:13:50|62540.09
16:13:51|62537.
16:13:52|62527.47
16:13:53|62517.39
16:13:53|62517.38
16:13:55|62529.31
16:13:56|62539.6
16:13:58|62534.09
16:13:59|62534.09
16:14:00|62536.99
16:14:01|62536.95
16:14:02|62541.23
16:14:03|62541.14
16:14:05|62541.13
16:14:06|62541.14
16:14:07|62529.33
16:14:07|62519.93
16:14:08|62517.39
16:14:09|62510.
16:14:10|62504.36
16:14:12|62507.14
16:14:13|62507.14
16:14:13|62507.13
16:14:15|62503.47
16:14:15|62483.92
16:14:16|62481.4
16:14:17|62471.41
16:14:18|62464.39
16:14:19|62464.38
16:14:21|62464.39
16:14:21|62464.58
16:14:23|62464.58
16:14:24|62464.58
16:14:24|62464.57
16:14:25|62464.58
16:14:27|62464.58
16:14:28|62464.57
16:14:28|62464.57
16:14:30|62464.57
16:14:31|62464.58
16:14:32|62464.57
16:14:33|62477.92
16:14:33|62471.9
16:14:35|62471.89
16:14:36|62471.89
16:14:36|62471.89
16:14:37|62470.42
16:14:38|62473.04
16:14:39|62473.04
16:14:41|62465.85
16:14:42|62473.59
16:14:43|62489.01
16:14:44|62489.01
16:14:45|62486.98
16:14:46|62477.62
16:14:47|62477.62
16:14:48|62477.62
16:14:49|62477.59
16:14:50|62470.01
16:14:51|62470.01
16:14:52|62470.01
16:14:53|62470.
16:14:54|62478.5
16:14:55|62483.86
16:14:56|62483.87
16:14:57|62483.86
16:14:58|62486.87
16:14:59|62486.88
16:15:00|62499.99
16:15:02|62500.
16:15:03|62500.
16:15:04|62499.99
16:15:05|62492.84
16:15:06|62492.83
16:15:07|62473.62
16:15:08|62477.21
16:15:09|62477.21
16:15:10|62477.21
16:15:11|62477.72
16:15:12|62477.71
16:15:13|62477.71
16:15:13|62477.2
16:15:15|62470.
16:15:16|62470.
16:15:16|62470.
16:15:18|62470.
16:15:20|62469.
16:15:20|62469.
16:15:21|62469.
16:15:23|62464.99
16:15:24|62465.
16:15:25|62479.05
16:15:26|62473.51
16:15:27|62473.51
16:15:27|62473.51
16:15:29|62476.05
16:15:30|62475.5
16:15:31|62475.51
16:15:32|62475.51
16:15:33|62476.51
16:15:35|62475.54
16:15:35|62478.9
16:15:36|62478.9
16:15:37|62478.91
16:15:38|62478.9
16:15:39|62478.9
16:15:40|62478.91
16:15:41|62478.9
16:15:42|62476.53
16:15:43|62481.77
16:15:44|62483.31
16:15:45|62483.3
16:15:46|62483.31
16:15:47|62478.91
16:15:48|62478.91
16:15:49|62480.91
16:15:50|62476.53
16:15:51|62476.53
16:15:52|62480.9
16:15:53|62470.7
16:15:54|62470.7
16:15:56|62460.43
16:15:56|62460.43
16:15:58|62457.18
16:15:58|62468.24
16:16:00|62457.19
16:16:02|62456.68
16:16:03|62461.68
16:16:04|62461.68
16:16:05|62461.68
16:16:06|62461.69
16:16:07|62461.69
16:16:08|62461.69
16:16:09|62461.68
16:16:10|62461.69
16:16:12|62461.68
16:16:13|62462.05
16:16:14|62463.24
16:16:15|62460.18
16:16:16|62458.08
16:16:16|62458.07
16:16:17|62458.08
16:16:19|62463.03
16:16:19|62463.04
16:16:21|62461.24
16:16:22|62461.24
16:16:23|62464.24
16:16:23|62464.24
16:16:25|62464.24
16:16:26|62464.25
16:16:27|62464.25
16:16:28|62464.25
16:16:30|62464.24
16:16:30|62464.24
16:16:31|62464.24
16:16:32|62470.63
16:16:33|62470.63
16:16:34|62470.62
16:16:36|62470.7
16:16:36|62470.7
16:16:37|62470.7
16:16:38|62470.7
16:16:40|62470.69
16:16:40|62470.69
16:16:42|62470.7
16:16:42|62470.7
16:16:43|62470.7
16:16:45|62470.7
16:16:45|62470.69
16:16:46|62470.69
16:16:47|62470.69
16:16:48|62470.69
16:16:49|62470.7
16:16:50|62470.7
16:16:51|62470.7
16:16:52|62470.69
16:16:53|62470.7
16:16:54|62470.69
16:16:55|62469.63
16:16:56|62469.63
16:16:57|62469.63
16:16:58|62469.63
16:16:59|62469.62
16:17:00|62469.62
16:17:02|62469.62
16:17:03|62469.63
16:17:05|62469.63
16:17:07|62469.63
16:17:08|62469.63
16:17:08|62471.65
16:17:09|62473.51
16:17:10|62473.51
16:17:11|62473.51
16:17:12|62473.51
16:17:13|62473.51
16:17:15|62473.51
16:17:15|62473.51
16:17:16|62473.51
16:17:18|62473.5
16:17:19|62473.5
16:17:20|62473.51
16:17:20|62473.51
16:17:22|62473.51
16:17:23|62473.51
16:17:23|62473.51
16:17:25|62473.51
16:17:25|62490.
16:17:26|62490.
16:17:28|62484.39
16:17:29|62489.69
16:17:30|62485.8
16:17:31|62479.4
16:17:32|62496.57
16:17:33|62496.57
16:17:34|62496.56
16:17:36|62496.57
16:17:37|62496.56
16:17:38|62496.57
16:17:39|62496.57
16:17:40|62499.98
16:17:41|62499.99
16:17:42|62499.99
16:17:43|62499.99
16:17:45|62500.
16:17:46|62500.
16:17:46|62496.88
16:17:48|62496.88
16:17:49|62500.
16:17:50|62500.
16:17:51|62498.59
16:17:51|62498.59
16:17:53|62499.99
16:17:54|62499.98
16:17:54|62500.
16:17:55|62500.
16:17:57|62500.
16:17:57|62498.57
16:17:59|62498.52
16:18:00|62498.66
16:18:01|62499.57
16:18:02|62499.57
16:18:04|62500.
16:18:06|62501.57
16:18:07|62501.57
16:18:08|62501.57
16:18:09|62501.57
16:18:11|62500.
16:18:12|62484.21
16:18:12|62480.01
16:18:13|62475.73
16:18:15|62475.73
16:18:15|62481.8
16:18:17|62481.79
16:18:17|62485.14
16:18:18|62485.21
16:18:19|62485.1
16:18:20|62482.47
16:18:22|62482.48
16:18:22|62481.48
16:18:23|62477.29
16:18:24|62477.28
16:18:25|62477.26
16:18:27|62476.39
16:18:27|62476.4
16:18:28|62478.39
16:18:29|62478.39
16:18:30|62479.29
16:18:31|62481.86
16:18:32|62479.29
16:18:33|62480.27
16:18:34|62478.36
16:18:35|62479.29
16:18:36|62482.84
16:18:37|62482.84
16:18:38|62482.84
16:18:40|62482.84
16:18:41|62482.84
16:18:41|62489.73
16:18:42|62489.73
16:18:44|62489.15
16:18:44|62489.16
16:18:45|62488.98
16:18:47|62482.97
16:18:47|62482.97
16:18:49|62482.97
16:18:51|62486.35
16:18:51|62486.35
16:18:52|62486.35
16:18:53|62486.35
16:18:54|62486.35
16:18:55|62496.55
16:18:56|62503.28
16:18:57|62503.29
16:18:58|62503.28
16:18:59|62496.56
16:19:00|62496.56
16:19:01|62487.91
16:19:03|62488.3
16:19:04|62488.31
16:19:05|62488.31
16:19:07|62488.32
16:19:08|62488.32
16:19:09|62488.32
16:19:09|62481.49
16:19:10|62481.49
16:19:12|62481.49
16:19:12|62497.26
16:19:14|62492.29
16:19:14|62492.29
16:19:16|62488.18
16:19:17|62488.64
16:19:17|62488.64
16:19:18|62488.64
16:19:20|62490.83
16:19:21|62488.63
16:19:22|62478.81
16:19:23|62476.41
16:19:23|62476.41
16:19:25|62476.41
16:19:25|62476.4
16:19:26|62476.41
16:19:28|62479.8
16:19:29|62479.8
16:19:30|62479.8
16:19:30|62477.8
16:19:32|62477.81
16:19:32|62476.4
16:19:34|62473.52
16:19:34|62473.52
16:19:36|62473.3
16:19:37|62473.62
16:19:37|62473.62
16:19:39|62473.62
16:19:40|62473.3
16:19:41|62471.51
16:19:42|62479.93
16:19:42|62479.93
16:19:43|62471.46
16:19:44|62471.46
16:19:45|62470.47
16:19:46|62470.47
16:19:47|62470.47
16:19:48|62470.
16:19:50|62470.
16:19:50|62470.01
16:19:52|62478.39
16:19:52|62478.39
16:19:53|62475.4
16:19:55|62475.4
16:19:56|62475.39
16:19:56|62475.4
16:19:57|62475.4
16:19:58|62475.39
16:19:59|62475.39
16:20:00|62475.39
16:20:01|62475.4
16:20:03|62475.4
16:20:04|62481.66
16:20:05|62482.65
16:20:06|62482.66
16:20:07|62482.65
16:20:08|62482.65
16:20:09|62483.04
16:20:10|62483.05
16:20:12|62483.05
16:20:12|62483.05
16:20:13|62483.04
16:20:15|62481.66
16:20:16|62481.65
16:20:17|62473.69
16:20:18|62475.39
16:20:19|62481.16
16:20:20|62481.16
16:20:21|62481.16
16:20:22|62481.16
16:20:23|62481.16
16:20:24|62480.17
16:20:25|62480.17
16:20:26|62480.17
16:20:27|62480.16
16:20:28|62480.17
16:20:29|62478.92
16:20:30|62476.85
16:20:31|62475.06
16:20:32|62476.87
16:20:33|62475.92
16:20:34|62475.92
16:20:35|62475.92
16:20:36|62475.92
16:20:37|62475.92
16:20:38|62475.92
16:20:39|62475.92
16:20:40|62475.93
16:20:41|62475.93
16:20:42|62475.93
16:20:43|62473.63
16:20:44|62473.63
16:20:45|62473.63
16:20:46|62470.47
16:20:47|62474.63
16:20:48|62475.93
16:20:49|62483.13
16:20:50|62483.59
16:20:51|62485.14
16:20:52|62485.14
16:20:53|62485.14
16:20:54|62485.09
16:20:55|62485.09
16:20:56|62485.09
16:20:58|62485.09
16:20:58|62486.13
16:20:59|62486.14
16:21:00|62487.02
16:21:01|62486.53
16:21:02|62486.54
16:21:03|62486.53
16:21:05|62486.53
16:21:07|62485.62
16:21:08|62486.54
16:21:10|62486.54
16:21:10|62486.53
16:21:12|62486.53
16:21:12|62485.02
16:21:13|62485.02
16:21:14|62475.92
16:21:15|62475.93
16:21:16|62475.93
16:21:17|62475.93
16:21:18|62475.93
16:21:19|62475.92
16:21:20|62475.92
16:21:21|62475.92
16:21:22|62475.92
16:21:24|62473.36
16:21:25|62473.5
16:21:26|62473.49
16:21:26|62473.49
16:21:27|62473.5
16:21:29|62473.49
16:21:31|62473.48
16:21:31|62473.48
16:21:32|62473.48
16:21:33|62473.47
16:21:34|62472.5
16:21:35|62472.5
16:21:36|62472.5
16:21:37|62472.5
16:21:38|62472.5
16:21:40|62467.97
16:21:40|62467.97
16:21:41|62471.11
16:21:43|62475.92
16:21:43|62474.23
16:21:44|62474.23
16:21:46|62474.23
16:21:46|62474.23
16:21:47|62474.23
16:21:49|62474.24
16:21:50|62474.23
16:21:50|62474.23
16:21:51|62474.24
16:21:52|62474.25
16:21:53|62475.24
16:21:55|62475.24
16:21:55|62475.24
16:21:56|62475.23
16:21:57|62475.23
16:21:58|62475.23
16:21:59|62475.23
16:22:00|62475.19
16:22:01|62475.19
16:22:03|62475.19
16:22:03|62475.19
16:22:05|62475.2
16:22:07|62471.12
16:22:08|62471.12
16:22:09|62471.12
16:22:10|62471.12
16:22:12|62470.11
16:22:12|62468.
16:22:13|62468.
16:22:14|62468.01
16:22:16|62468.01
16:22:18|62467.97
16:22:19|62454.03
16:22:19|62453.74
16:22:21|62453.74
16:22:22|62453.74
16:22:23|62453.74
16:22:23|62453.73
16:22:25|62453.77
16:22:25|62453.78
16:22:26|62453.01
16:22:28|62453.01
16:22:28|62453.01
16:22:29|62453.01
16:22:31|62453.01
16:22:32|62453.01
16:22:33|62453.
16:22:34|62453.
16:22:35|62453.01
16:22:35|62453.01
16:22:37|62453.
16:22:38|62452.01
16:22:39|62452.01
16:22:40|62452.
16:22:41|62452.
16:22:42|62452.
16:22:43|62452.
16:22:44|62452.
16:22:45|62452.
16:22:46|62452.
16:22:47|62452.
16:22:48|62452.
16:22:49|62452.
16:22:50|62452.01
16:22:51|62452.
16:22:52|62452.01
16:22:53|62452.01
16:22:54|62452.
16:22:55|62452.01
16:22:56|62452.01
16:22:57|62452.01
16:22:58|62452.
16:22:59|62452.01
16:23:00|62452.01
16:23:02|62453.
16:23:02|62453.01
16:23:03|62453.01
16:23:04|62461.48
16:23:05|62474.2
16:23:07|62464.67
16:23:08|62469.21
16:23:09|62454.17
16:23:11|62460.61
16:23:12|62460.61
16:23:13|62460.61
16:23:14|62461.61
16:23:14|62462.61
16:23:16|62463.61
16:23:17|62465.62
16:23:18|62465.62
16:23:18|62466.75
16:23:20|62466.75
16:23:21|62470.15
16:23:21|62470.16
16:23:22|62462.61
16:23:24|62462.61
16:23:24|62462.6
16:23:25|62462.61
16:23:27|62462.61
16:23:27|62462.6
16:23:29|62460.63
16:23:30|62460.61
16:23:31|62462.11
16:23:31|62462.11
16:23:33|62463.12
16:23:33|62463.11
16:23:35|62463.11
16:23:36|62463.11
16:23:36|62460.62
16:23:37|62460.62
16:23:38|62460.62
16:23:39|62460.62
16:23:40|62460.61
16:23:42|62460.61
16:23:42|62460.62
16:23:44|62462.12
16:23:44|62463.54
16:23:46|62469.5
16:23:47|62469.49
16:23:48|62469.49
16:23:48|62469.45
16:23:49|62469.45
16:23:50|62463.12
16:23:52|62463.12
16:23:52|62464.09
16:23:54|62464.09
16:23:55|62464.1
16:23:55|62464.1
16:23:56|62464.11
16:23:57|62464.12
16:23:59|62464.12
16:23:59|62463.12
16:24:00|62463.14
16:24:01|62463.11
16:24:03|62452.81
16:24:04|62452.01
16:24:04|62452.01
16:24:06|62452.
16:24:06|62452.
16:24:08|62438.11
16:24:10|62438.11
16:24:11|62437.11
16:24:12|62429.99
16:24:13|62429.99
16:24:14|62430.
16:24:16|62429.99
16:24:16|62430.
16:24:18|62434.69
16:24:19|62436.69
16:24:20|62436.69
16:24:21|62446.95
16:24:22|62447.94
16:24:23|62447.95
16:24:24|62447.95
16:24:25|62447.98
16:24:26|62447.87
16:24:27|62447.86
16:24:28|62447.86
16:24:29|62446.94
16:24:30|62446.94
16:24:31|62437.96
16:24:32|62437.96
16:24:33|62439.23
16:24:34|62439.23
16:24:35|62439.24
16:24:36|62439.24
16:24:37|62440.24
16:24:38|62440.44
16:24:39|62441.23
16:24:40|62440.24
16:24:41|62440.24
16:24:42|62440.24
16:24:43|62440.23
16:24:44|62440.24
16:24:45|62440.24
16:24:46|62440.24
16:24:47|62443.36
16:24:48|62440.
16:24:49|62430.05
16:24:50|62430.05
16:24:51|62430.06
16:24:52|62430.05
16:24:53|62430.05
16:24:54|62432.47
16:24:55|62434.57
16:24:56|62434.57
16:24:57|62435.6
16:24:58|62435.57
16:24:59|62435.57
16:25:00|62434.58
16:25:01|62434.57
16:25:02|62434.57
16:25:03|62434.58
16:25:04|62434.57
16:25:05|62434.57
16:25:06|62434.57
16:25:07|62433.57
16:25:08|62433.57
16:25:10|62433.58
16:25:11|62433.58
16:25:12|62433.58
16:25:14|62433.58
16:25:15|62434.63
16:25:16|62434.63
16:25:16|62434.63
16:25:18|62434.63
16:25:20|62435.57
16:25:21|62435.57
16:25:23|62435.57
16:25:23|62435.58
16:25:24|62435.53
16:25:25|62435.53
16:25:26|62437.48
16:25:27|62437.49
16:25:28|62437.49
16:25:29|62437.49
16:25:30|62437.48
16:25:32|62437.49
16:25:32|62437.48
16:25:33|62439.29
16:25:34|62439.29
16:25:35|62460.
16:25:36|62459.99
16:25:37|62460.
16:25:38|62460.
16:25:39|62452.2
16:25:40|62450.66
16:25:41|62450.65
16:25:42|62444.68
16:25:43|62442.84
16:25:44|62442.83
16:25:45|62444.69
16:25:46|62444.69
16:25:47|62444.84
16:25:48|62447.78
16:25:49|62447.77
16:25:50|62447.77
16:25:51|62448.78
16:25:52|62450.77
16:25:53|62450.76
16:25:54|62450.76
16:25:55|62438.05
16:25:56|62438.05
16:25:57|62438.05
16:25:58|62438.05
16:25:59|62438.05
16:26:00|62437.5
16:26:01|62437.48
16:26:02|62437.48
16:26:03|62437.48
16:26:04|62437.48
16:26:05|62437.49
16:26:06|62437.49
16:26:07|62437.49
16:26:08|62438.05
16:26:10|62438.05
16:26:12|62438.05
16:26:14|62439.05
16:26:14|62439.05
16:26:15|62439.05
16:26:16|62442.2
16:26:17|62441.04
16:26:18|62441.04
16:26:20|62441.05
16:26:20|62450.85
16:26:21|62455.05
16:26:22|62453.18
16:26:23|62453.18
16:26:24|62446.25
16:26:26|62446.23
16:26:26|62446.23
16:26:27|62446.23
16:26:28|62441.04
16:26:29|62441.04
16:26:30|62441.04
16:26:31|62438.64
16:26:32|62436.75
16:26:33|62436.75
16:26:34|62436.75
16:26:35|62436.75
16:26:36|62436.76
16:26:37|62436.76
16:26:38|62436.76
16:26:39|62436.76
16:26:40|62436.76
16:26:41|62436.75
16:26:42|62423.93
16:26:43|62420.06
16:26:44|62420.
16:26:45|62419.01
16:26:47|62414.19
16:26:48|62414.19
16:26:48|62414.19
16:26:49|62414.18
16:26:51|62414.2
16:26:51|62414.2
16:26:52|62414.2
16:26:54|62414.2
16:26:55|62420.06
16:26:56|62420.06
16:26:57|62422.56
16:26:57|62422.56
16:26:58|62422.98
16:26:59|62423.97
16:27:00|62427.13
16:27:01|62414.31
16:27:02|62412.01
16:27:03|62411.13
16:27:04|62409.75
16:27:05|62406.63
16:27:06|62406.63
16:27:07|62406.62
16:27:09|62406.63
16:27:10|62411.11
16:27:11|62427.49
16:27:13|62429.34
16:27:14|62427.31
16:27:16|62424.45
16:27:17|62425.44
16:27:17|62426.43
16:27:18|62426.44
16:27:19|62426.44
16:27:21|62426.43
16:27:22|62426.43
16:27:22|62426.44
16:27:24|62414.18
16:27:24|62414.18
16:27:25|62414.18
16:27:26|62418.71
16:27:28|62418.69
16:27:29|62410.07
16:27:29|62410.01
16:27:31|62409.76
16:27:32|62411.
16:27:33|62418.68
16:27:34|62412.
16:27:35|62412.
16:27:36|62412.41
16:27:37|62411.95
16:27:38|62411.95
16:27:39|62411.95
16:27:40|62411.95
16:27:41|62412.42
16:27:42|62415.12
16:27:43|62418.95
16:27:44|62418.95
16:27:45|62418.94
16:27:46|62424.8
16:27:47|62424.79
16:27:48|62424.8
16:27:49|62424.79
16:27:50|62424.8
16:27:51|62414.82
16:27:52|62414.82
16:27:53|62414.81
16:27:54|62414.81
16:27:55|62410.01
16:27:56|62410.01
16:27:57|62409.28
16:27:58|62410.18
16:27:59|62414.82
16:28:00|62413.3
16:28:01|62413.3
16:28:02|62413.3
16:28:03|62413.3
16:28:04|62409.75
16:28:05|62409.75
16:28:06|62400.01
16:28:07|62390.
16:28:08|62401.56
16:28:09|62397.44
16:28:10|62397.43
16:28:12|62397.44
16:28:14|62397.44
16:28:14|62397.44
16:28:15|62397.43
16:28:17|62397.44
16:28:18|62397.41
16:28:18|62397.41
16:28:19|62397.4
16:28:20|62397.35
16:28:22|62396.43
16:28:23|62395.43
16:28:24|62395.43
16:28:26|62395.44
16:28:26|62395.44
16:28:27|62395.44
16:28:28|62392.72
16:28:29|62393.24
16:28:30|62395.69
16:28:31|62391.43
16:28:32|62391.43
16:28:33|62392.31
16:28:34|62392.32
16:28:36|62392.32
16:28:36|62392.31
16:28:37|62392.27
16:28:38|62384.76
16:28:39|62381.8
16:28:40|62390.51
16:28:41|62390.51
16:28:42|62388.67
16:28:44|62394.41
16:28:44|62396.69
16:28:46|62396.69
16:28:46|62396.69
16:28:47|62396.69
16:28:48|62396.68
16:28:49|62396.69
16:28:51|62396.69
16:28:51|62396.69
16:28:53|62396.69
16:28:53|62391.43
16:28:54|62391.43
16:28:55|62391.44
16:28:57|62391.43
16:28:57|62390.43
16:28:59|62390.43
16:28:59|62377.49
16:29:00|62380.62
16:29:01|62380.62
16:29:02|62380.62
16:29:03|62383.72
16:29:04|62389.99
16:29:05|62384.61
16:29:07|62384.86
16:29:08|62383.73
16:29:09|62383.17
16:29:10|62385.03
16:29:10|62385.03
16:29:11|62384.99
16:29:13|62385.
16:29:15|62385.
16:29:16|62380.34
16:29:17|62384.19
16:29:19|62384.33
16:29:19|62384.2
16:29:20|62384.2
16:29:22|62384.19
16:29:22|62377.01
16:29:24|62377.01
16:29:25|62377.01
16:29:26|62377.87
16:29:27|62377.86
16:29:28|62377.86
16:29:29|62377.86
16:29:30|62377.86
16:29:31|62378.53
16:29:32|62378.53
16:29:33|62378.54
16:29:34|62378.54
16:29:36|62378.54
16:29:37|62378.53
16:29:38|62378.53
16:29:39|62377.01
16:29:40|62375.01
16:29:41|62375.01
16:29:42|62374.91
16:29:43|62374.91
16:29:44|62377.
16:29:45|62377.
16:29:46|62377.01
16:29:47|62377.01
16:29:48|62377.01
16:29:49|62377.
16:29:50|62375.
16:29:51|62375.01
16:29:52|62375.
16:29:53|62375.01
16:29:55|62377.01
16:29:55|62378.99
16:29:56|62378.99
16:29:57|62379.
16:29:58|62376.
16:29:59|62369.
16:30:00|62369.
16:30:01|62369.01
16:30:03|62377.01
16:30:04|62377.11
16:30:05|62377.
16:30:06|62377.01
16:30:07|62377.
16:30:08|62376.
16:30:09|62376.
16:30:10|62376.01
16:30:11|62376.01
16:30:11|62376.
16:30:12|62376.01
16:30:15|62376.
16:30:16|62376.
16:30:17|62376.48
16:30:18|62376.48
16:30:19|62376.48
16:30:20|62377.11
16:30:21|62379.
16:30:22|62386.86
16:30:23|62387.2
16:30:24|62387.19
16:30:25|62393.47
16:30:26|62400.
16:30:27|62400.
16:30:28|62400.
16:30:29|62418.2
16:30:30|62415.11
16:30:31|62415.11
16:30:32|62415.11
16:30:33|62415.14
16:30:34|62408.29
16:30:35|62404.45
16:30:36|62409.28
16:30:37|62409.29
16:30:38|62409.29
16:30:39|62404.45
16:30:40|62404.45
16:30:41|62399.76
16:30:42|62390.27
16:30:43|62395.55
16:30:44|62387.46
16:30:45|62392.27
16:30:46|62392.27
16:30:47|62395.55
16:30:48|62395.55
16:30:49|62395.55
16:30:50|62395.56
16:30:51|62395.56
16:30:52|62395.56
16:30:53|62395.51
16:30:54|62395.51
16:30:55|62395.51
16:30:56|62395.51
16:30:57|62395.51
16:30:58|62394.55
16:30:59|62393.56
16:31:00|62393.56
16:31:01|62393.56
16:31:02|62393.57
16:31:03|62393.57
16:31:04|62394.56
16:31:05|62395.51
16:31:06|62395.5
16:31:07|62395.5
16:31:08|62395.5
16:31:09|62395.51
16:31:10|62389.05
16:31:11|62383.73
16:31:12|62383.73
16:31:13|62383.73
16:31:14|62383.72
16:31:15|62380.
16:31:17|62380.01
16:31:19|62375.54
16:31:19|62368.74
16:31:20|62368.74
16:31:21|62367.03
16:31:22|62367.03
16:31:23|62366.74
16:31:24|62367.75
16:31:25|62371.32
16:31:26|62369.74
16:31:27|62366.74
16:31:28|62366.75
16:31:29|62366.75
16:31:30|62366.75
16:31:31|62365.74
16:31:32|62365.74
16:31:33|62365.74
16:31:34|62364.74
16:31:35|62362.2
16:31:36|62362.2
16:31:37|62362.2
16:31:38|62360.
16:31:39|62360.
16:31:40|62359.
16:31:41|62355.87
16:31:42|62355.87
16:31:43|62355.88
16:31:44|62359.08
16:31:45|62359.08
16:31:46|62357.85
16:31:47|62359.99
16:31:48|62359.99
16:31:49|62355.88
16:31:50|62335.42
16:31:51|62328.55
16:31:52|62332.59
16:31:53|62332.58
16:31:54|62332.57
16:31:55|62332.57
16:31:56|62332.58
16:31:57|62332.53
16:31:58|62316.1
16:31:59|62316.01
16:32:00|62315.95
16:32:02|62316.
16:32:02|62320.34
16:32:03|62320.33
16:32:04|62314.13
16:32:05|62311.65
16:32:06|62312.13
16:32:07|62312.13
16:32:08|62312.13
16:32:09|62312.13
16:32:10|62311.66
16:32:11|62313.14
16:32:12|62328.13
16:32:13|62328.12
16:32:14|62338.14
16:32:16|62340.
16:32:18|62330.
16:32:20|62321.57
16:32:20|62321.57
16:32:21|62314.56
16:32:23|62319.51
16:32:24|62318.57
16:32:25|62300.01
16:32:25|62304.75
16:32:27|62304.83
16:32:28|62304.83
16:32:29|62304.75
16:32:30|62304.76
16:32:31|62304.76
16:32:32|62305.76
16:32:33|62313.83
16:32:34|62312.76
16:32:35|62304.79
16:32:36|62283.95
16:32:37|62279.66
16:32:38|62279.66
16:32:39|62274.84
16:32:40|62280.41
16:32:41|62281.5
16:32:42|62281.69
16:32:43|62272.77
16:32:44|62275.29
16:32:45|62290.
16:32:46|62294.99
16:32:47|62298.89
16:32:48|62308.29
16:32:49|62314.52
16:32:50|62306.18
16:32:51|62299.09
16:32:51|62298.54
16:32:53|62297.55
16:32:54|62296.03
16:32:55|62296.04
16:32:56|62296.03
16:32:57|62296.03
16:32:57|62296.03
16:32:59|62295.03
16:32:59|62290.
16:33:01|62284.22
16:33:02|62284.21
16:33:03|62285.88
16:33:04|62287.39
16:33:05|62282.57
16:33:05|62287.85
16:33:06|62287.85
16:33:08|62287.5
16:33:08|62282.86
16:33:09|62283.87
16:33:11|62293.55
16:33:11|62288.51
16:33:13|62289.5
16:33:14|62290.51
16:33:15|62296.03
16:33:16|62296.03
16:33:18|62294.2
16:33:19|62298.02
16:33:21|62298.03
16:33:22|62294.91
16:33:23|62286.37
16:33:24|62286.37
16:33:25|62290.83
16:33:26|62294.86
16:33:27|62294.86
16:33:27|62321.56
16:33:29|62321.56
16:33:30|62321.56
16:33:31|62321.57
16:33:32|62326.22
16:33:34|62330.33
16:33:34|62322.69
16:33:36|62322.25
16:33:36|62323.56
16:33:38|62323.56
16:33:38|62323.57
16:33:39|62330.77
16:33:41|62326.23
16:33:42|62326.24
16:33:43|62326.25
16:33:43|62326.23
16:33:44|62326.23
16:33:46|62326.23
16:33:47|62326.24
16:33:48|62326.19
16:33:48|62321.83
16:33:50|62321.83
16:33:51|62315.3
16:33:52|62310.
16:33:52|62305.89
16:33:54|62306.16
16:33:55|62306.15
16:33:56|62306.15
16:33:57|62311.03
16:33:58|62311.03
16:33:59|62309.35
16:33:59|62311.01
16:34:02|62316.5
16:34:02|62311.02
16:34:03|62311.02
16:34:04|62309.
16:34:05|62309.
16:34:06|62309.
16:34:07|62309.01
16:34:08|62308.01
16:34:09|62311.02
16:34:11|62311.02
16:34:11|62317.74
16:34:12|62319.
16:34:13|62319.
16:34:14|62319.
16:34:15|62317.74
16:34:16|62317.7
16:34:18|62317.7
16:34:20|62317.66
16:34:21|62317.67
16:34:22|62317.66
16:34:23|62317.66
16:34:24|62310.19
16:34:25|62310.57
16:34:26|62306.16
16:34:27|62306.16
16:34:28|62306.17
16:34:29|62290.57
16:34:30|62283.32
16:34:31|62283.32
16:34:32|62289.19
16:34:33|62291.79
16:34:34|62291.79
16:34:35|62290.8
16:34:37|62290.8
16:34:37|62286.4
16:34:38|62286.4
16:34:40|62278.31
16:34:41|62273.76
16:34:42|62277.03
16:34:43|62277.03
16:34:44|62277.03
16:34:44|62272.
16:34:46|62270.
16:34:46|62270.
16:34:47|62270.
16:34:48|62269.
16:34:49|62268.01
16:34:50|62268.01
16:34:51|62260.01
16:34:53|62259.71
16:34:53|62271.94
16:34:54|62272.01
16:34:55|62272.
16:34:56|62272.
16:34:58|62266.91
16:34:58|62263.73
16:34:59|62263.73
16:35:01|62263.73
16:35:02|62261.23
16:35:02|62261.23
16:35:04|62251.84
16:35:05|62251.85
16:35:05|62251.84
16:35:06|62243.75
16:35:08|62243.75
16:35:09|62247.24
16:35:10|62250.36
16:35:10|62250.37
16:35:12|62254.3
16:35:12|62266.83
16:35:13|62279.99
16:35:14|62279.95
16:35:15|62274.87
16:35:17|62268.47
16:35:17|62274.01
16:35:19|62274.
16:35:20|62271.9
16:35:22|62271.91
16:35:23|62275.41
16:35:24|62275.41
16:35:26|62267.86
16:35:27|62267.86
16:35:27|62266.86
16:35:29|62255.87
16:35:29|62255.88
16:35:30|62261.22
16:35:32|62257.96
16:35:33|62257.93
16:35:34|62255.89
16:35:35|62255.89
16:35:35|62255.9
16:35:37|62255.9
16:35:38|62270.52
16:35:38|62270.52
16:35:39|62270.52
16:35:40|62270.51
16:35:41|62270.51
16:35:42|62270.52
16:35:43|62269.42
16:35:44|62266.89
16:35:46|62266.89
16:35:48|62266.89
16:35:48|62268.86
16:35:50|62268.85
16:35:52|62268.85
16:35:52|62268.85
16:35:53|62268.85
16:35:54|62268.86
16:35:55|62270.
16:35:56|62279.81
16:35:57|62293.86
16:35:58|62293.86
16:35:59|62293.86
16:36:00|62292.53
16:36:02|62284.17
16:36:02|62284.77
16:36:03|62291.25
16:36:04|62291.72
16:36:05|62291.71
16:36:06|62299.41
16:36:08|62308.88
16:36:08|62313.17
16:36:09|62317.64
16:36:10|62317.65
16:36:11|62317.64
16:36:12|62317.64
16:36:13|62317.65
16:36:14|62317.65
16:36:15|62317.65
16:36:16|62317.65
16:36:17|62317.64
16:36:18|62317.64
16:36:20|62319.67
16:36:22|62319.67
16:36:23|62320.42
16:36:24|62320.42
16:36:25|62320.43
16:36:26|62317.66
16:36:27|62317.65
16:36:29|62300.
16:36:29|62296.09
16:36:30|62296.09
16:36:31|62296.08
16:36:32|62296.07
16:36:33|62290.5
16:36:35|62280.03
16:36:35|62273.87
16:36:36|62273.87
16:36:38|62270.01
16:36:39|62268.87
16:36:40|62273.69
16:36:40|62266.07
16:36:41|62266.06
16:36:42|62266.06
16:36:43|62267.07
16:36:45|62267.07
16:36:46|62260.21
16:36:47|62260.21
16:36:47|62256.81
16:36:48|62253.81
16:36:50|62253.81
16:36:50|62254.55
16:36:51|62252.12
16:36:52|62246.73
16:36:53|62246.73
16:36:55|62246.73
16:36:56|62248.48
16:36:57|62249.98
16:36:58|62249.98
16:36:58|62249.97
16:36:59|62253.08
16:37:01|62253.07
16:37:02|62253.09
16:37:02|62253.09
16:37:03|62253.09
16:37:05|62253.09
16:37:05|62253.09
16:37:06|62253.09
16:37:08|62253.12
16:37:08|62252.89
16:37:10|62250.
16:37:10|62250.
16:37:11|62249.98
16:37:12|62249.98
16:37:13|62249.97
16:37:14|62249.97
16:37:15|62249.97
16:37:17|62249.97
16:37:17|62249.97
16:37:19|62249.97
16:37:20|62249.97
16:37:21|62249.97
16:37:22|62234.78
16:37:23|62226.
16:37:24|62225.01
16:37:26|62224.89
16:37:27|62219.31
16:37:28|62221.77
16:37:29|62219.3
16:37:30|62203.5
16:37:31|62203.5
16:37:32|62203.51
16:37:33|62206.17
16:37:34|62217.67
16:37:35|62222.7
16:37:36|62235.43
16:37:37|62230.92
16:37:38|62240.56
16:37:39|62246.59
16:37:40|62249.98
16:37:41|62249.98
16:37:42|62249.98
16:37:43|62249.98
16:37:44|62245.64
16:37:45|62234.08
16:37:46|62230.92
16:37:47|62230.91
16:37:48|62230.92
16:37:49|62230.92
16:37:50|62230.91
16:37:51|62230.91
16:37:52|62221.77
16:37:53|62202.12
16:37:54|62205.67
16:37:56|62198.42
16:37:57|62198.42
16:37:58|62198.3
16:37:59|62198.12
16:38:00|62198.13
16:38:01|62198.12
16:38:02|62198.13
16:38:03|62198.13
16:38:04|62198.12
16:38:05|62197.43
16:38:06|62195.42
16:38:07|62192.85
16:38:08|62192.86
16:38:09|62176.59
16:38:10|62177.06
16:38:11|62175.64
16:38:12|62177.04
16:38:13|62180.83
16:38:14|62176.08
16:38:15|62177.91
16:38:16|62190.94
16:38:17|62190.95
16:38:18|62191.95
16:38:19|62191.95
16:38:20|62182.81
16:38:21|62196.22
16:38:23|62215.45
16:38:24|62191.93
16:38:25|62211.2
16:38:26|62201.04
16:38:27|62204.5
16:38:29|62202.04
16:38:30|62197.92
16:38:31|62197.95
16:38:33|62197.95
16:38:33|62197.93
16:38:35|62188.07
16:38:35|62191.96
16:38:37|62191.95
16:38:37|62191.96
16:38:39|62191.96
16:38:39|62191.95
16:38:40|62195.07
16:38:43|62195.05
16:38:43|62191.94
16:38:44|62195.03
16:38:45|62191.72
16:38:46|62194.78
16:38:47|62191.88
16:38:48|62191.88
16:38:49|62192.95
16:38:50|62192.96
16:38:51|62192.96
16:38:52|62190.01
16:38:53|62185.06
16:38:54|62185.06
16:38:55|62185.05
16:38:56|62185.05
16:38:57|62184.35
16:38:58|62184.05
16:38:59|62184.05
16:39:00|62184.05
16:39:01|62196.95
16:39:03|62201.03
16:39:04|62201.03
16:39:05|62196.99
16:39:06|62194.6
16:39:07|62194.6
16:39:08|62194.61
16:39:09|62194.61
16:39:10|62194.62
16:39:11|62192.61
16:39:12|62194.59
16:39:13|62192.6
16:39:14|62192.6
16:39:15|62192.61
16:39:16|62194.56
16:39:17|62194.62
16:39:18|62195.72
16:39:19|62195.71
16:39:20|62221.91
16:39:22|62221.91
16:39:23|62221.91
16:39:25|62226.53
16:39:25|62228.35
16:39:28|62234.12
16:39:28|62234.12
16:39:30|62234.13
16:39:31|62234.13
16:39:31|62224.13
16:39:33|62218.07
16:39:34|62219.35
16:39:35|62232.72
16:39:36|62225.6
16:39:37|62225.6
16:39:38|62223.6
16:39:39|62222.6
16:39:40|62222.91
16:39:41|62222.57
16:39:42|62222.78
16:39:43|62227.7
16:39:44|62222.82
16:39:45|62222.83
16:39:46|62222.83
16:39:47|62222.83
16:39:48|62222.82
16:39:49|62222.82
16:39:50|62222.83
16:39:51|62222.82
16:39:52|62222.84
16:39:53|62222.84
16:39:54|62222.84
16:39:55|62222.84
16:39:56|62222.84
16:39:57|62222.84
16:39:58|62222.84
16:39:59|62222.87
16:40:00|62222.88
16:40:01|62222.87
16:40:02|62222.87
16:40:03|62222.87
16:40:04|62223.77
16:40:05|62227.05
16:40:06|62227.7
16:40:07|62236.42
16:40:08|62235.7
16:40:09|62222.86
16:40:10|62222.86
16:40:11|62222.86
16:40:12|62222.86
16:40:13|62229.68
16:40:14|62225.64
16:40:15|62226.55
16:40:16|62226.64
16:40:17|62226.64
16:40:18|62226.64
16:40:19|62224.64
16:40:20|62224.63
16:40:21|62224.63
16:40:22|62224.63
16:40:23|62225.65
16:40:25|62225.64
16:40:26|62225.65
16:40:27|62225.64
16:40:28|62225.64
16:40:29|62225.64
16:40:31|62225.65
16:40:31|62226.65
16:40:34|62241.89
16:40:34|62241.88
16:40:36|62242.88
16:40:37|62246.27
16:40:38|62246.27
16:40:39|62244.36
16:40:40|62245.36
16:40:42|62250.
16:40:43|62257.61
16:40:43|62257.61
16:40:44|62257.61
16:40:46|62258.61
16:40:47|62251.91
16:40:47|62251.92
16:40:49|62250.91
16:40:49|62225.62
16:40:51|62232.43
16:40:52|62237.15
16:40:52|62241.01
16:40:54|62242.02
16:40:54|62242.02
16:40:55|62241.02
16:40:56|62240.28
16:40:58|62240.01
16:40:58|62231.86
16:40:59|62231.86
16:41:01|62231.85
16:41:02|62230.85
16:41:02|62230.85
16:41:04|62230.85
16:41:05|62230.85
16:41:06|62230.85
16:41:07|62230.86
16:41:07|62230.86
16:41:08|62231.53
16:41:10|62225.66
16:41:11|62226.67
16:41:11|62226.68
16:41:12|62227.85
16:41:14|62235.
16:41:14|62238.85
16:41:16|62238.85
16:41:17|62238.85
16:41:17|62238.85
16:41:19|62233.69
16:41:20|62233.51
16:41:21|62233.52
16:41:21|62238.07
16:41:23|62250.54
16:41:24|62250.55
16:41:25|62253.82
16:41:26|62255.63
16:41:28|62254.81
16:41:29|62254.82
16:41:30|62254.81
16:41:31|62253.81
16:41:32|62253.81
16:41:33|62253.82
16:41:34|62253.81
16:41:35|62250.65
16:41:36|62250.64
16:41:37|62239.89
16:41:37|62248.65
16:41:39|62243.16
16:41:41|62243.16
16:41:41|62243.16
16:41:43|62243.17
16:41:43|62245.42
16:41:45|62245.42
16:41:46|62235.75
16:41:47|62235.75
16:41:47|62235.75
16:41:48|62235.74
16:41:49|62234.75
16:41:50|62234.75
16:41:52|62234.75
16:41:52|62234.74
16:41:53|62234.74
16:41:55|62234.74
16:41:55|62234.74
16:41:57|62234.72
16:41:58|62234.72
16:41:59|62233.75
16:42:00|62233.75
16:42:01|62233.75
16:42:02|62233.75
16:42:03|62233.75
16:42:04|62234.73
16:42:05|62233.74
16:42:06|62232.75
16:42:07|62232.8
16:42:08|62232.9
16:42:09|62232.89
16:42:10|62231.64
16:42:11|62232.87
16:42:12|62234.74
16:42:13|62236.31
16:42:14|62236.47
16:42:15|62237.46
16:42:16|62237.46
16:42:17|62249.41
16:42:18|62236.47
16:42:19|62236.45
16:42:20|62236.46
16:42:21|62236.46
16:42:22|62235.46
16:42:23|62234.
16:42:24|62234.
16:42:25|62246.56
16:42:27|62246.57
16:42:28|62246.57
16:42:30|62246.57
16:42:31|62246.57
16:42:33|62246.56
16:42:34|62246.57
16:42:36|62247.56
16:42:36|62247.56
16:42:37|62247.43
16:42:38|62245.05
16:42:39|62245.05
16:42:40|62245.05
16:42:41|62245.04
16:42:43|62245.04
16:42:44|62249.79
16:42:46|62249.79
16:42:46|62249.79
16:42:47|62249.79
16:42:48|62249.78
16:42:49|62249.78
16:42:50|62249.78
16:42:51|62249.76
16:42:52|62242.06
16:42:53|62242.06
16:42:54|62242.06
16:42:55|62244.86
16:42:56|62247.04
16:42:58|62247.04
16:42:59|62247.04
16:43:00|62247.05
16:43:01|62248.52
16:43:02|62248.51
16:43:03|62248.52
16:43:04|62248.51
16:43:05|62248.52
16:43:06|62248.52
16:43:07|62249.8
16:43:08|62255.66
16:43:09|62257.62
16:43:10|62257.62
16:43:10|62257.7
16:43:12|62258.52
16:43:12|62256.61
16:43:13|62250.71
16:43:15|62248.9
16:43:16|62248.89
16:43:16|62247.89
16:43:18|62248.89
16:43:18|62248.9
16:43:20|62248.9
16:43:21|62248.9
16:43:22|62248.89
16:43:23|62248.89
16:43:24|62248.92
16:43:25|62248.92
16:43:25|62250.89
16:43:26|62250.9
16:43:28|62250.9
16:43:29|62250.89
16:43:31|62249.89
16:43:32|62249.89
16:43:32|62249.89
16:43:34|62249.9
16:43:35|62249.89
16:43:36|62249.89
16:43:37|62248.93
16:43:38|62248.93
16:43:39|62248.93
16:43:40|62248.94
16:43:41|62248.93
16:43:42|62248.93
16:43:43|62248.94
16:43:44|62248.94
16:43:45|62247.62
16:43:46|62227.15
16:43:48|62227.14
16:43:49|62227.15
16:43:50|62227.14
16:43:50|62227.13
16:43:52|62227.13
16:43:52|62227.13
16:43:54|62225.87
16:43:55|62219.01
16:43:56|62224.15
16:43:57|62224.15
16:43:58|62226.14
16:43:59|62226.14
16:44:01|62224.14
16:44:01|62224.14
16:44:02|62219.85
16:44:03|62219.84
16:44:05|62209.94
16:44:06|62207.65
16:44:07|62207.64
16:44:08|62207.64
16:44:09|62207.64
16:44:11|62207.62
16:44:12|62207.62
16:44:13|62207.62
16:44:14|62207.62
16:44:15|62207.62
16:44:16|62206.65
16:44:17|62206.65
16:44:18|62206.65
16:44:19|62205.32
16:44:20|62203.88
16:44:21|62203.88
16:44:22|62203.87
16:44:23|62203.87
16:44:24|62204.88
16:44:25|62205.32
16:44:26|62205.32
16:44:27|62210.63
16:44:29|62210.71
16:44:30|62210.71
16:44:31|62223.98
16:44:33|62221.67
16:44:35|62221.67
16:44:35|62227.44
16:44:36|62227.43
16:44:38|62227.44
16:44:38|62227.44
16:44:39|62227.43
16:44:40|62227.44
16:44:41|62227.44
16:44:42|62246.47
16:44:43|62246.47
16:44:44|62246.48
16:44:45|62246.48
16:44:46|62249.99
16:44:48|62250.
16:44:49|62249.96
16:44:49|62275.68
16:44:50|62278.6
16:44:51|62272.04
16:44:52|62272.04
16:44:54|62272.03
16:44:54|62270.
16:44:55|62270.
16:44:56|62270.
16:44:57|62270.01
16:44:58|62270.
16:44:59|62278.3
16:45:00|62278.31
16:45:01|62278.3
16:45:02|62278.3
16:45:03|62278.3
16:45:05|62278.31
16:45:06|62278.31
16:45:07|62278.3
16:45:08|62277.35
16:45:09|62277.36
16:45:10|62277.36
16:45:11|62277.35
16:45:12|62277.36
16:45:13|62277.36
16:45:14|62287.29
16:45:15|62287.3
16:45:17|62287.29
16:45:17|62298.95
16:45:18|62296.73
16:45:20|62296.73
16:45:20|62296.75
16:45:21|62305.72
16:45:22|62300.67
16:45:24|62300.67
16:45:24|62304.51
16:45:25|62304.51
16:45:26|62287.3
16:45:28|62284.26
16:45:29|62284.25
16:45:31|62280.01
16:45:32|62280.01
16:45:34|62280.02
16:45:34|62273.98
16:45:36|62260.52
16:45:37|62260.52
16:45:38|62260.52
16:45:39|62260.53
16:45:40|62252.23
16:45:41|62252.22
16:45:42|62252.22
16:45:44|62243.75
16:45:44|62226.8
16:45:45|62223.41
16:45:47|62223.41
16:45:47|62223.41
16:45:48|62216.
16:45:50|62206.66
16:45:51|62205.92
16:45:52|62203.87
16:45:53|62204.96
16:45:54|62197.95
16:45:55|62196.22
16:45:56|62184.43
16:45:57|62184.43
16:45:58|62181.01
16:45:59|62181.01
16:46:00|62181.01
16:46:01|62178.87
16:46:02|62178.83
16:46:03|62176.52
16:46:04|62176.51
16:46:05|62176.51
16:46:06|62176.51
16:46:07|62176.51
16:46:08|62176.51
16:46:09|62176.52
16:46:10|62176.52
16:46:11|62176.52
16:46:13|62176.52
16:46:13|62176.52
16:46:15|62176.51
16:46:15|62176.51
16:46:16|62176.51
16:46:17|62176.52
16:46:19|62176.51
16:46:20|62175.
16:46:20|62171.72
16:46:22|62171.72
16:46:22|62171.71
16:46:24|62171.72
16:46:25|62181.01
16:46:25|62181.01
16:46:28|62181.
16:46:28|62181.
16:46:30|62195.98
16:46:31|62198.93
16:46:32|62198.92
16:46:34|62191.99
16:46:35|62198.91
16:46:36|62198.91
16:46:37|62198.91
16:46:38|62198.87
16:46:39|62198.87
16:46:39|62198.87
16:46:41|62183.85
16:46:43|62183.84
16:46:43|62183.85
16:46:44|62183.85
16:46:45|62176.6
16:46:46|62176.6
16:46:48|62176.6
16:46:49|62183.55
16:46:50|62181.38
16:46:51|62176.61
16:46:52|62176.61
16:46:52|62176.61
16:46:53|62176.61
16:46:54|62176.61
16:46:57|62176.61
16:46:58|62171.44
16:46:59|62174.91
16:47:00|62174.91
16:47:00|62174.91
16:47:02|62174.91
16:47:03|62176.51
16:47:04|62176.51
16:47:05|62176.52
16:47:06|62176.52
16:47:07|62176.52
16:47:08|62175.61
16:47:09|62175.62
16:47:10|62175.62
16:47:11|62176.51
16:47:12|62176.51
16:47:13|62176.51
16:47:14|62176.52
16:47:16|62176.51
16:47:17|62176.51
16:47:18|62176.53
16:47:19|62176.61
16:47:20|62170.
16:47:21|62169.01
16:47:22|62168.39
16:47:23|62169.01
16:47:24|62168.38
16:47:24|62168.12
16:47:25|62168.11
16:47:26|62168.1
16:47:27|62168.11
16:47:29|62168.11
16:47:30|62170.01
16:47:31|62176.29
16:47:33|62176.29
16:47:34|62176.28
16:47:35|62170.01
16:47:37|62167.68
16:47:38|62167.68
16:47:39|62167.68
16:47:39|62169.97
16:47:41|62169.97
16:47:42|62169.97
16:47:42|62169.97
16:47:45|62169.93
16:47:45|62169.92
16:47:46|62169.52
16:47:47|62176.28
16:47:48|62176.28
16:47:49|62176.28
16:47:50|62171.1
16:47:51|62171.01
16:47:52|62177.
16:47:53|62177.
16:47:57|62170.01
16:47:58|62168.01
16:47:58|62168.01
16:47:59|62168.01
16:48:01|62167.97
16:48:02|62167.96
16:48:03|62161.01
16:48:04|62161.01
16:48:04|62161.02
16:48:06|62161.02
16:48:06|62161.01
16:48:08|62161.02
16:48:08|62164.13
16:48:09|62164.13
16:48:10|62166.67
16:48:12|62166.67
16:48:13|62171.01
16:48:14|62171.01
16:48:15|62171.01
16:48:16|62171.01
16:48:17|62171.01
16:48:18|62171.01
16:48:19|62171.
16:48:20|62167.89
16:48:21|62167.01
16:48:22|62167.01
16:48:23|62158.13
16:48:24|62158.14
16:48:25|62157.25
16:48:26|62157.24
16:48:27|62157.25
16:48:28|62157.25
16:48:29|62157.25
16:48:30|62157.13
16:48:31|62155.44
16:48:33|62155.43
16:48:34|62152.94
16:48:35|62152.94
16:48:37|62152.94
16:48:38|62152.98
16:48:40|62152.94
16:48:41|62155.14
16:48:43|62155.93
16:48:44|62155.1
16:48:44|62154.2
16:48:46|62154.21
16:48:47|62155.12
16:48:48|62155.13
16:48:49|62155.44
16:48:51|62155.44
16:48:52|62155.43
16:48:53|62155.43
16:48:53|62155.44
16:48:55|62155.43
16:48:56|62155.44
16:48:56|62155.44
16:48:58|62155.44
16:48:59|62155.44
16:49:00|62155.45
16:49:01|62150.
16:49:03|62150.
16:49:03|62149.57
16:49:04|62149.57
16:49:05|62148.
16:49:06|62148.
16:49:07|62144.96
16:49:09|62144.18
16:49:09|62144.19
16:49:11|62144.19
16:49:12|62145.18
16:49:13|62145.18
16:49:14|62145.18
16:49:15|62145.18
16:49:16|62145.18
16:49:17|62145.18
16:49:18|62143.22
16:49:19|62142.99
16:49:20|62142.85
16:49:21|62142.85
16:49:22|62142.85
16:49:23|62142.85
16:49:24|62153.19
16:49:25|62153.19
16:49:26|62153.19
16:49:27|62153.19
16:49:28|62153.19
16:49:29|62153.19
16:49:30|62151.13
16:49:31|62142.6
16:49:32|62142.6
16:49:34|62142.6
16:49:34|62153.2
16:49:35|62153.19
16:49:37|62153.19
16:49:38|62168.3
16:49:40|62168.32
16:49:41|62176.9
16:49:42|62184.26
16:49:43|62187.56
16:49:44|62187.57
16:49:45|62187.57
16:49:47|62187.56
16:49:48|62187.56
16:49:49|62187.56
16:49:50|62186.55
16:49:51|62181.28
16:49:52|62181.29
16:49:53|62163.27
16:49:54|62163.29
16:49:56|62174.89
16:49:56|62183.11
16:49:57|62186.45
16:49:59|62186.45
16:49:59|62178.18
16:50:00|62178.18
16:50:02|62165.36
16:50:03|62162.03
16:50:03|62162.87
16:50:05|62162.86
16:50:06|62165.94
16:50:06|62170.03
16:50:08|62165.97
16:50:09|62165.96
16:50:09|62165.97
16:50:10|62165.96
16:50:11|62165.96
16:50:12|62160.01
16:50:13|62153.17
16:50:15|62152.94
16:50:16|62148.41
16:50:16|62148.41
16:50:17|62148.41
16:50:19|62140.
16:50:19|62141.25
16:50:20|62141.28
16:50:21|62141.28
16:50:22|62141.27
16:50:23|62141.27
16:50:24|62141.27
16:50:25|62145.82
16:50:27|62145.82
16:50:27|62148.14
16:50:28|62148.14
16:50:30|62148.14
16:50:31|62147.04
16:50:31|62144.45
16:50:32|62148.14
16:50:34|62148.05
16:50:35|62148.05
16:50:36|62148.14
16:50:37|62148.15
16:50:38|62148.14
16:50:39|62148.15
16:50:40|62148.15
16:50:41|62149.99
16:50:43|62150.03
16:50:45|62150.03
16:50:46|62150.03
16:50:46|62150.02
16:50:47|62150.02
16:50:49|62150.02
16:50:49|62150.02
16:50:50|62150.02
16:50:51|62150.02
16:50:52|62150.02
16:50:53|62148.06
16:50:54|62147.55
16:50:55|62147.04
16:50:56|62147.04
16:50:57|62160.96
16:50:58|62169.56
16:50:59|62169.57
16:51:00|62169.57
16:51:01|62169.57
16:51:02|62169.57
16:51:03|62181.79
16:51:04|62181.8
16:51:06|62181.79
16:51:06|62181.79
16:51:07|62181.79
16:51:08|62158.63
16:51:09|62158.63
16:51:10|62158.63
16:51:11|62157.63
16:51:12|62157.63
16:51:13|62157.64
16:51:14|62157.64
16:51:15|62157.64
16:51:16|62157.64
16:51:18|62157.64
16:51:19|62157.64
16:51:20|62154.84
16:51:21|62154.85
16:51:22|62154.85
16:51:23|62154.84
16:51:24|62154.85
16:51:25|62154.85
16:51:26|62154.85
16:51:27|62154.85
16:51:28|62154.85
16:51:29|62154.84
16:51:30|62152.4
16:51:31|62152.4
16:51:32|62150.02
16:51:33|62147.04
16:51:35|62147.04
16:51:36|62145.21
16:51:37|62145.2
16:51:39|62145.21
16:51:41|62145.2
16:51:41|62145.21
16:51:43|62148.22
16:51:43|62150.
16:51:45|62149.99
16:51:45|62151.02
16:51:46|62151.02
16:51:48|62151.02
16:51:49|62151.03
16:51:50|62151.02
16:51:52|62151.02
16:51:53|62152.02
16:51:53|62158.36
16:51:55|62158.72
16:51:55|62158.71
16:51:57|62158.71
16:51:57|62158.71
16:51:58|62158.72
16:52:00|62158.72
16:52:01|62158.67
16:52:02|62158.67
16:52:02|62158.67
16:52:04|62151.04
16:52:04|62151.02
16:52:05|62149.02
16:52:07|62149.02
16:52:07|62148.03
16:52:09|62148.02
16:52:10|62135.03
16:52:10|62138.88
16:52:12|62138.88
16:52:12|62138.87
16:52:14|62138.87
16:52:15|62136.8
16:52:15|62136.79
16:52:16|62136.8
16:52:17|62136.79
16:52:18|62136.8
16:52:19|62136.79
16:52:21|62136.78
16:52:21|62136.78
16:52:22|62136.79
16:52:23|62136.78
16:52:24|62136.78
16:52:26|62133.96
16:52:26|62133.95
16:52:28|62133.33
16:52:28|62133.33
16:52:29|62133.31
16:52:30|62131.61
16:52:31|62130.
16:52:32|62130.
16:52:34|62130.
16:52:35|62130.
16:52:37|62125.01
16:52:38|62129.69
16:52:40|62129.68
16:52:40|62129.68
16:52:41|62129.68
16:52:43|62129.68
16:52:44|62129.63
16:52:46|62129.63
16:52:46|62129.64
16:52:47|62129.64
16:52:48|62129.64
16:52:49|62128.69
16:52:50|62128.68
16:52:51|62125.04
16:52:52|62125.01
16:52:53|62125.02
16:52:55|62125.02
16:52:55|62125.02
16:52:56|62125.02
16:52:58|62125.02
16:52:59|62125.02
16:53:00|62125.01
16:53:01|62122.86
16:53:02|62122.86
16:53:03|62122.86
16:53:04|62122.86
16:53:05|62122.85
16:53:06|62122.1
16:53:07|62122.1
16:53:08|62121.95
16:53:09|62121.2
16:53:10|62121.2
16:53:11|62121.21
16:53:12|62121.21
16:53:13|62121.2
16:53:14|62121.21
16:53:15|62121.2
16:53:16|62120.71
16:53:17|62120.68
16:53:19|62112.91
16:53:19|62111.21
16:53:20|62110.98
16:53:21|62110.94
16:53:22|62109.86
16:53:23|62108.13
16:53:24|62108.14
16:53:25|62108.14
16:53:26|62108.13
16:53:27|62108.
16:53:28|62108.01
16:53:29|62105.09
16:53:30|62105.09
16:53:31|62105.09
16:53:32|62105.09
16:53:33|62105.09
16:53:34|62105.1
16:53:35|62105.1
16:53:37|62128.71
16:53:38|62129.58
16:53:39|62146.02
16:53:40|62146.
16:53:42|62157.79
16:53:43|62151.23
16:53:44|62157.28
16:53:46|62152.83
16:53:47|62158.7
16:53:48|62158.78
16:53:49|62158.71
16:53:50|62152.82
16:53:51|62151.83
16:53:52|62136.62
16:53:53|62136.62
16:53:54|62138.89
16:53:55|62139.38
16:53:56|62139.38
16:53:58|62131.88
16:53:59|62135.18
16:53:59|62135.18
16:54:00|62138.13
16:54:01|62135.18
16:54:02|62135.18
16:54:03|62135.18
16:54:05|62135.18
16:54:05|62135.18
16:54:07|62127.54
16:54:09|62126.81
16:54:10|62126.81
16:54:10|62127.55
16:54:11|62128.55
16:54:13|62130.54
16:54:13|62130.54
16:54:15|62133.42
16:54:16|62133.41
16:54:17|62138.28
16:54:17|62138.28
16:54:18|62138.28
16:54:19|62139.38
16:54:20|62140.92
16:54:21|62144.03
16:54:22|62144.03
16:54:24|62144.03
16:54:24|62155.23
16:54:25|62152.67
16:54:26|62152.64
16:54:27|62146.04
16:54:29|62146.03
16:54:29|62146.03
16:54:30|62146.03
16:54:31|62146.03
16:54:33|62146.03
16:54:34|62149.11
16:54:35|62146.06
16:54:36|62135.18
16:54:37|62135.94
16:54:39|62135.94
16:54:41|62135.93
16:54:42|62144.67
16:54:44|62145.95
16:54:45|62161.04
16:54:46|62161.04
16:54:47|62160.87
16:54:48|62155.99
16:54:49|62156.
16:54:50|62155.99
16:54:51|62155.99
16:54:52|62156.
16:54:53|62155.99
16:54:54|62155.99
16:54:55|62160.76
16:54:55|62160.75
16:54:57|62160.75
16:54:58|62161.75
16:54:58|62161.75
16:55:00|62161.75
16:55:01|62161.76
16:55:02|62160.77
16:55:03|62160.77
16:55:04|62160.77
16:55:05|62160.79
16:55:06|62161.74
16:55:06|62161.75
16:55:08|62161.74
16:55:10|62143.47
16:55:10|62140.
16:55:11|62132.14
16:55:12|62132.14
16:55:13|62130.56
16:55:15|62136.62
16:55:15|62136.62
16:55:16|62136.62
16:55:17|62136.62
16:55:18|62136.35
16:55:19|62136.34
16:55:20|62136.34
16:55:22|62136.34
16:55:23|62136.34
16:55:24|62137.34
16:55:24|62137.32
16:55:26|62136.32
16:55:26|62136.32
16:55:28|62134.65
16:55:29|62134.34
16:55:30|62135.34
16:55:31|62135.34
16:55:32|62132.16
16:55:32|62132.16
16:55:34|62130.54
16:55:35|62130.54
16:55:35|62100.44
16:55:37|62110.29
16:55:37|62110.3
16:55:40|62103.48
16:55:40|62095.33
16:55:41|62095.96
16:55:42|62095.96
16:55:43|62095.
16:55:45|62091.85
16:55:46|62094.58
16:55:47|62094.58
16:55:49|62098.42
16:55:49|62082.63
16:55:50|62082.63
16:55:52|62080.
16:55:52|62076.36
16:55:53|62089.07
16:55:54|62089.07
16:55:55|62092.39
16:55:57|62092.37
16:55:57|62087.99
16:55:58|62083.74
16:56:00|62080.5
16:56:01|62071.96
16:56:02|62077.83
16:56:03|62075.76
16:56:03|62075.76
16:56:05|62083.7
16:56:06|62084.11
16:56:06|62084.11
16:56:07|62089.
16:56:08|62090.65
16:56:10|62090.65
16:56:11|62090.65
16:56:12|62098.53
16:56:13|62098.52
16:56:14|62092.38
16:56:14|62092.39
16:56:15|62088.3
16:56:17|62079.96
16:56:18|62079.95
16:56:19|62074.82
16:56:20|62074.82
16:56:21|62065.02
16:56:22|62066.85
16:56:23|62066.64
16:56:24|62059.35
16:56:25|62064.75
16:56:26|62064.76
16:56:27|62064.76
16:56:28|62068.54
16:56:29|62069.11
16:56:30|62069.11
16:56:31|62069.11
16:56:32|62069.12
16:56:33|62069.11
16:56:34|62075.11
16:56:35|62075.12
16:56:36|62075.11
16:56:37|62075.08
16:56:38|62074.12
16:56:38|62074.12
16:56:41|62074.12
16:56:42|62089.99
16:56:44|62071.58
16:56:45|62074.61
16:56:46|62074.61
16:56:47|62078.55
16:56:47|62078.5
16:56:49|62078.5
16:56:50|62078.5
16:56:51|62072.06
16:56:52|62072.06
16:56:53|62072.06
16:56:53|62063.03
16:56:55|62067.14
16:56:56|62067.14
16:56:57|62066.14
16:56:58|62066.14
16:56:59|62060.46
16:57:01|62059.36
16:57:01|62059.32
16:57:03|62052.81
16:57:04|62052.81
16:57:05|62052.81
16:57:06|62052.81
16:57:07|62052.5
16:57:08|62052.44
16:57:09|62052.44
16:57:10|62052.44
16:57:11|62050.8
16:57:12|62050.8
16:57:13|62050.8
16:57:14|62050.8
16:57:15|62050.8
16:57:16|62050.8
16:57:17|62050.39
16:57:18|62050.39
16:57:19|62028.66
16:57:20|62038.88
16:57:21|62049.55
16:57:22|62049.55
16:57:23|62066.38
16:57:24|62062.7
16:57:25|62069.67
16:57:26|62065.23
16:57:27|62085.56
16:57:28|62102.04
16:57:29|62099.05
16:57:30|62099.24
16:57:31|62099.97
16:57:32|62094.67
16:57:33|62094.66
16:57:34|62094.68
16:57:35|62093.67
16:57:36|62093.67
16:57:37|62094.53
16:57:38|62094.53
16:57:39|62093.95
16:57:40|62093.94
16:57:42|62095.66
16:57:43|62097.66
16:57:45|62098.79
16:57:46|62098.78
16:57:47|62112.9
16:57:49|62112.89
16:57:50|62122.02
16:57:51|62122.01
16:57:52|62122.01
16:57:53|62122.01
16:57:54|62122.01
16:57:55|62122.01
16:57:56|62122.01
16:57:56|62122.01
16:57:58|62114.18
16:58:00|62118.85
16:58:01|62114.67
16:58:01|62111.
16:58:03|62113.74
16:58:03|62108.97
16:58:05|62108.97
16:58:06|62110.39
16:58:07|62110.4
16:58:08|62110.4
16:58:09|62110.4
16:58:09|62110.39
16:58:11|62112.39
16:58:11|62110.39
16:58:13|62110.41
16:58:13|62112.39
16:58:15|62119.4
16:58:16|62119.4
16:58:17|62112.62
16:58:18|62122.13
16:58:18|62122.13
16:58:19|62122.13
16:58:20|62122.13
16:58:21|62122.13
16:58:23|62122.12
16:58:23|62122.12
16:58:24|62122.12
16:58:25|62122.12
16:58:26|62122.12
16:58:27|62128.68
16:58:28|62124.1
16:58:29|62124.11
16:58:31|62128.68
16:58:31|62132.98
16:58:32|62134.03
16:58:33|62134.03
16:58:34|62134.03
16:58:36|62131.05
16:58:36|62135.98
16:58:37|62135.97
16:58:38|62132.37
16:58:39|62132.36
16:58:40|62132.37
16:58:42|62132.37
16:58:43|62133.37
16:58:45|62139.96
16:58:46|62134.37
16:58:47|62134.37
16:58:48|62135.37
16:58:49|62135.37
16:58:50|62137.54
16:58:51|62139.95
16:58:52|62144.49
16:58:53|62138.39
16:58:54|62138.39
16:58:55|62144.45
16:58:56|62144.45
16:58:57|62136.05
16:58:58|62136.06
16:58:59|62136.05
16:59:00|62136.05
16:59:01|62127.54
16:59:02|62128.99
16:59:04|62123.87
16:59:04|62123.87
16:59:06|62119.74
16:59:07|62119.74
16:59:08|62119.75
16:59:09|62119.75
16:59:10|62119.74
16:59:11|62119.74
16:59:12|62119.74
16:59:13|62115.93
16:59:14|62115.92
16:59:15|62110.
16:59:16|62098.38
16:59:17|62098.38
16:59:18|62097.38
16:59:19|62097.38
16:59:20|62092.19
16:59:21|62092.18
16:59:22|62092.18
16:59:23|62092.14
16:59:24|62092.5
16:59:25|62092.5
16:59:26|62092.18
16:59:27|62092.18
16:59:28|62090.18
16:59:29|62100.48
16:59:30|62108.16
16:59:31|62102.7
16:59:32|62102.7
16:59:33|62104.71
16:59:34|62110.39
16:59:35|62110.86
16:59:36|62128.37
16:59:37|62114.29
16:59:38|62123.88
16:59:39|62124.94
16:59:40|62128.35
16:59:41|62138.99
16:59:42|62140.7
16:59:44|62145.94
16:59:44|62143.23
16:59:47|62143.23
16:59:48|62143.69
16:59:48|62150.16
16:59:49|62151.37
16:59:50|62156.91
16:59:51|62156.91
16:59:53|62156.91
16:59:53|62161.75
16:59:55|62170.
16:59:55|62165.5
16:59:57|62165.5
16:59:58|62170.97
16:59:59|62174.02
17:00:00|62174.99
17:00:01|62170.06
17:00:02|62166.57
17:00:03|62154.78
17:00:04|62158.
17:00:05|62161.1
17:00:07|62167.38
17:00:08|62167.39
17:00:08|62167.31
17:00:10|62167.31
17:00:10|62167.37
17:00:11|62167.37
17:00:12|62167.37
17:00:13|62166.38
17:00:15|62167.38
17:00:15|62166.39
17:00:16|62167.38
17:00:17|62166.34
17:00:18|62161.01
17:00:19|62143.59
17:00:20|62151.2
17:00:21|62151.2
17:00:23|62153.67
17:00:24|62153.67
17:00:25|62153.67
17:00:25|62155.06
17:00:27|62155.98
17:00:28|62155.05
17:00:29|62153.8
17:00:29|62150.6
17:00:30|62147.95
17:00:31|62147.95
17:00:32|62147.83
17:00:33|62147.83
17:00:34|62138.22
17:00:36|62138.22
17:00:36|62138.22
17:00:37|62137.76
17:00:39|62134.17
17:00:39|62134.17
17:00:40|62137.27
17:00:42|62132.28
17:00:43|62132.32
17:00:44|62132.32
17:00:46|62132.32
17:00:47|62134.17
17:00:48|62134.17
17:00:49|62134.21
17:00:50|62138.28
17:00:52|62138.28
17:00:52|62138.27
17:00:53|62143.98
17:00:54|62161.09
17:00:56|62161.1
17:00:57|62165.38
17:00:58|62170.47
17:00:58|62176.5
17:01:00|62176.51
17:01:01|62176.5
17:01:02|62176.5
17:01:03|62176.5
17:01:03|62176.5
17:01:05|62177.51
17:01:06|62177.51
17:01:07|62177.5
17:01:08|62179.97
17:01:09|62179.99
17:01:10|62180.
17:01:12|62179.
17:01:12|62178.99
17:01:13|62179.
17:01:14|62178.99
17:01:15|62178.99
17:01:16|62178.99
17:01:17|62178.99
17:01:18|62179.
17:01:19|62179.
17:01:20|62178.03
17:01:21|62178.
17:01:22|62178.
17:01:23|62177.99
17:01:24|62177.99
17:01:25|62177.99
17:01:26|62177.99
17:01:27|62178.
17:01:28|62177.99
17:01:29|62178.
17:01:30|62178.98
17:01:31|62183.66
17:01:32|62183.67
17:01:33|62183.67
17:01:34|62183.67
17:01:35|62190.
17:01:36|62192.84
17:01:37|62196.08
17:01:38|62199.58
17:01:39|62203.11
17:01:41|62205.31
17:01:41|62205.31
17:01:42|62205.31
17:01:43|62219.29
17:01:45|62219.29
17:01:46|62219.29
17:01:48|62220.
17:01:50|62222.22
17:01:50|62223.
17:01:51|62224.48
17:01:53|62230.77
17:01:53|62236.46
17:01:54|62238.55
17:01:56|62238.55
17:01:56|62238.56
17:01:57|62238.84
17:01:58|62235.41
17:01:59|62229.59
17:02:00|62232.17
17:02:02|62234.09
17:02:03|62234.04
17:02:04|62229.45
17:02:05|62216.8
17:02:06|62223.35
17:02:07|62228.24
17:02:07|62234.09
17:02:09|62234.08
17:02:09|62234.08
17:02:12|62234.07
17:02:12|62229.46
17:02:13|62229.46
17:02:14|62214.18
17:02:15|62217.59
17:02:16|62217.59
17:02:17|62217.59
17:02:18|62213.51
17:02:19|62205.85
17:02:20|62204.2
17:02:21|62204.21
17:02:22|62200.
17:02:23|62200.01
17:02:24|62200.
17:02:25|62199.98
17:02:26|62193.16
17:02:27|62195.95
17:02:28|62195.95
17:02:29|62195.95
17:02:30|62195.95
17:02:31|62195.96
17:02:32|62190.57
17:02:33|62186.03
17:02:34|62178.94
17:02:35|62178.95
17:02:37|62178.94
17:02:37|62178.94
17:02:38|62178.95
17:02:39|62178.93
17:02:40|62178.92
17:02:41|62178.87
17:02:42|62178.87
17:02:43|62178.85
17:02:44|62178.85
17:02:45|62178.86
17:02:46|62177.95
17:02:48|62177.94
17:02:49|62177.95
17:02:50|62177.95
17:02:52|62177.95
17:02:53|62177.95
17:02:54|62177.95
17:02:56|62177.95
17:02:56|62177.01
17:02:57|62177.
17:02:58|62177.
17:03:00|62177.01
17:03:01|62193.52
17:03:02|62193.52
17:03:02|62193.85
17:03:03|62193.85
17:03:04|62193.85
17:03:06|62193.86
17:03:06|62195.95
17:03:07|62200.79
17:03:08|62199.84
17:03:09|62194.95
17:03:10|62196.94
17:03:11|62196.94
17:03:12|62185.51
17:03:13|62185.54
17:03:14|62185.54
17:03:15|62185.54
17:03:16|62184.53
17:03:17|62171.28
17:03:18|62170.29
17:03:19|62170.
17:03:20|62155.54
17:03:22|62155.54
17:03:22|62154.55
17:03:23|62153.54
17:03:24|62153.54
17:03:25|62153.54
17:03:26|62151.54
17:03:27|62153.54
17:03:29|62153.54
17:03:29|62153.55
17:03:30|62153.5
17:03:31|62150.01
17:03:33|62150.01
17:03:34|62150.01
17:03:34|62150.01
17:03:35|62150.01
17:03:36|62142.37
17:03:38|62137.3
17:03:38|62137.29
17:03:40|62137.28
17:03:41|62137.28
17:03:42|62137.23
17:03:44|62134.22
17:03:44|62132.29
17:03:46|62130.
17:03:48|62124.05
17:03:49|62116.77
17:03:50|62116.76
17:03:51|62116.76
17:03:52|62116.76
17:03:54|62116.76
17:03:54|62116.76
17:03:56|62116.77
17:03:57|62118.67
17:03:58|62125.51
17:03:59|62130.96
17:04:00|62130.95
17:04:01|62131.95
17:04:02|62131.96
17:04:03|62136.31
17:04:04|62139.97
17:04:05|62139.97
17:04:06|62139.97
17:04:07|62139.96
17:04:08|62139.96
17:04:09|62144.91
17:04:10|62149.99
17:04:11|62149.99
17:04:12|62149.99
17:04:13|62150.
17:04:14|62157.67
17:04:15|62150.
17:04:16|62137.71
17:04:17|62137.71
17:04:18|62135.48
17:04:19|62135.48
17:04:20|62135.48
17:04:21|62130.96
17:04:22|62121.94
17:04:23|62121.94
17:04:24|62121.99
17:04:25|62135.4
17:04:26|62135.39
17:04:27|62127.25
17:04:28|62127.25
17:04:29|62124.16
17:04:30|62127.57
17:04:31|62127.57
17:04:32|62127.52
17:04:33|62127.56
17:04:34|62127.58
17:04:35|62127.58
17:04:36|62127.58
17:04:37|62127.57
17:04:38|62127.57
17:04:39|62117.93
17:04:40|62112.91
17:04:41|62112.91
17:04:42|62109.09
17:04:43|62109.09
17:04:44|62112.91
17:04:45|62112.92
17:04:46|62112.92
17:04:48|62123.3
17:04:50|62123.3
17:04:50|62123.3
17:04:52|62123.3
17:04:53|62123.3
17:04:55|62123.31
17:04:56|62123.3
17:04:57|62123.31
17:04:58|62123.31
17:04:59|62123.3
17:05:00|62123.32
17:05:01|62131.03
17:05:03|62130.65
17:05:04|62130.66
17:05:05|62136.12
17:05:06|62136.12
17:05:07|62137.45
17:05:09|62137.46
17:05:09|62142.5
17:05:10|62142.5
17:05:11|62142.5
17:05:12|62142.5
17:05:13|62142.49
17:05:14|62142.5
17:05:15|62149.17
17:05:16|62157.57
17:05:17|62155.8
17:05:18|62164.19
17:05:19|62164.2
17:05:20|62170.
17:05:21|62169.99
17:05:22|62164.19
17:05:23|62158.87
17:05:24|62158.87
17:05:25|62158.87
17:05:26|62161.39
17:05:27|62161.39
17:05:28|62161.39
17:05:29|62162.01
17:05:30|62171.39
17:05:31|62177.94
17:05:32|62174.9
17:05:33|62176.07
17:05:34|62176.06
17:05:35|62176.06
17:05:36|62176.06
17:05:37|62176.06
17:05:38|62174.91
17:05:39|62174.91
17:05:40|62174.91
17:05:41|62174.91
17:05:42|62168.05
17:05:43|62163.97
17:05:44|62169.1
17:05:45|62165.54
17:05:46|62170.1
17:05:47|62174.9
17:05:49|62174.9
17:05:50|62174.9
17:05:51|62184.07
17:05:52|62186.59
17:05:53|62186.59
17:05:54|62186.59
17:05:56|62186.59
17:05:57|62186.59
17:05:58|62190.87
17:05:59|62198.12
17:06:00|62195.24
17:06:01|62198.01
17:06:03|62198.01
17:06:04|62198.01
17:06:06|62198.02
17:06:06|62198.01
17:06:07|62198.01
17:06:08|62198.01
17:06:09|62198.01
17:06:11|62198.01
17:06:12|62198.02
17:06:13|62198.02
17:06:14|62186.6
17:06:14|62186.59
17:06:15|62186.59
17:06:17|62186.59
17:06:18|62186.59
17:06:18|62186.6
17:06:20|62186.59
17:06:21|62186.6
17:06:21|62183.49
17:06:23|62185.08
17:06:24|62185.09
17:06:25|62186.58
17:06:26|62186.58
17:06:27|62186.58
17:06:28|62186.58
17:06:28|62186.55
17:06:30|62174.92
17:06:31|62174.92
17:06:32|62174.92
17:06:33|62174.92
17:06:33|62174.92
17:06:35|62170.1
17:06:36|62170.1
17:06:37|62170.1
17:06:37|62168.49
17:06:39|62166.67
17:06:39|62166.67
17:06:41|62166.67
17:06:41|62166.66
17:06:43|62166.66
17:06:44|62162.52
17:06:45|62162.51
17:06:46|62162.51
17:06:47|62162.5
17:06:48|62162.47
17:06:49|62162.47
17:06:50|62165.48
17:06:52|62168.58
17:06:54|62168.59
17:06:54|62168.58
17:06:55|62165.47
17:06:56|62165.47
17:06:58|62165.46
17:07:00|62165.47
17:07:02|62165.46
17:07:03|62165.46
17:07:04|62165.46
17:07:05|62165.46
17:07:06|62162.46
17:07:07|62160.
17:07:09|62152.99
17:07:10|62152.99
17:07:11|62152.99
17:07:12|62152.99
17:07:13|62152.99
17:07:14|62152.98
17:07:15|62152.98
17:07:16|62160.66
17:07:17|62158.9
17:07:18|62159.91
17:07:19|62158.91
17:07:20|62158.91
17:07:21|62160.91
17:07:22|62160.9
17:07:23|62160.9
17:07:25|62163.36
17:07:25|62166.46
17:07:26|62166.47
17:07:27|62166.47
17:07:28|62163.51
17:07:30|62163.51
17:07:30|62163.6
17:07:31|62150.56
17:07:33|62146.79
17:07:33|62146.79
17:07:34|62146.79
17:07:36|62146.79
17:07:37|62146.79
17:07:37|62146.78
17:07:38|62146.78
17:07:39|62146.79
17:07:40|62149.89
17:07:42|62154.49
17:07:42|62154.49
17:07:43|62154.49
17:07:44|62154.49
17:07:46|62154.49
17:07:46|62154.18
17:07:48|62150.67
17:07:48|62150.68
17:07:49|62150.68
17:07:51|62150.68
17:07:53|62150.67
17:07:54|62150.67
17:07:54|62150.68
17:07:55|62151.68
17:07:57|62150.68
17:07:58|62163.45
17:07:58|62163.45
17:08:00|62163.46
17:08:01|62160.82
17:08:02|62164.45
17:08:03|62164.45
17:08:04|62164.45
17:08:05|62162.47
17:08:06|62150.
17:08:07|62150.01
17:08:08|62150.
17:08:09|62150.01
17:08:10|62150.01
17:08:11|62150.
17:08:12|62150.
17:08:13|62150.
17:08:14|62150.01
17:08:15|62150.01
17:08:17|62150.01
17:08:17|62150.01
17:08:18|62150.01
17:08:19|62150.
17:08:21|62150.01
17:08:22|62150.
17:08:23|62150.
17:08:24|62150.
17:08:25|62150.
17:08:26|62150.
17:08:27|62150.
17:08:28|62150.
17:08:29|62150.
17:08:30|62151.
17:08:31|62151.01
17:08:32|62153.04
17:08:33|62153.03
17:08:34|62161.32
17:08:35|62163.86
17:08:36|62163.96
17:08:37|62170.06
17:08:38|62171.37
17:08:39|62171.38
17:08:40|62176.06
17:08:41|62179.99
17:08:42|62180.
17:08:43|62180.
17:08:44|62180.
17:08:45|62180.
17:08:46|62190.67
17:08:47|62199.99
17:08:48|62199.99
17:08:49|62199.99
17:08:50|62200.
17:08:52|62199.99
17:08:53|62199.99
17:08:55|62200.
17:08:55|62199.99
17:08:58|62199.99
17:08:58|62200.
17:08:59|62201.57
17:09:01|62201.57
17:09:02|62201.56
17:09:02|62200.04
17:09:05|62200.04
17:09:06|62200.04
17:09:07|62192.73
17:09:08|62190.68
17:09:09|62190.68
17:09:10|62190.67
17:09:12|62196.77
17:09:12|62196.77
17:09:14|62196.77
17:09:15|62196.78
17:09:16|62199.77
17:09:17|62199.77
17:09:18|62199.76
17:09:20|62199.77
17:09:20|62199.76
17:09:21|62199.98
17:09:22|62209.7
17:09:23|62210.
17:09:24|62213.82
17:09:25|62216.
17:09:26|62216.
17:09:28|62216.
17:09:28|62228.72
17:09:29|62231.06
17:09:30|62231.06
17:09:31|62223.83
17:09:32|62223.83
17:09:33|62223.83
17:09:34|62223.84
17:09:35|62230.73
17:09:36|62230.73
17:09:37|62230.73
17:09:38|62230.75
17:09:39|62237.46
17:09:40|62237.47
17:09:41|62226.94
17:09:42|62224.43
17:09:43|62227.07
17:09:44|62226.95
17:09:45|62213.6
17:09:46|62213.6
17:09:47|62213.6
17:09:48|62213.6
17:09:49|62213.6
17:09:50|62213.61
17:09:51|62213.61
17:09:53|62221.46
17:09:55|62221.46
17:09:56|62221.46
17:09:57|62227.41
17:09:58|62227.41
17:09:59|62227.41
17:10:00|62227.41
17:10:01|62227.41
17:10:02|62213.6
17:10:03|62213.25
17:10:04|62213.25
17:10:05|62213.24
17:10:07|62222.46
17:10:07|62222.46
17:10:09|62222.46
17:10:10|62222.46
17:10:11|62222.46
17:10:11|62222.45
17:10:12|62222.45
17:10:14|62220.97
17:10:14|62220.97
17:10:16|62220.98
17:10:16|62220.98
17:10:18|62220.97
17:10:19|62220.97
17:10:20|62220.97
17:10:21|62220.97
17:10:22|62220.98
17:10:23|62220.98
17:10:24|62220.97
17:10:25|62220.98
17:10:25|62220.98
17:10:27|62220.97
17:10:27|62220.97
17:10:28|62220.98
17:10:29|62220.97
17:10:31|62220.98
17:10:32|62220.46
17:10:33|62213.22
17:10:34|62213.22
17:10:35|62213.22
17:10:36|62213.22
17:10:37|62213.22
17:10:38|62213.22
17:10:39|62213.7
17:10:40|62213.7
17:10:41|62213.72
17:10:42|62213.71
17:10:43|62213.72
17:10:44|62211.75
17:10:45|62211.75
17:10:46|62211.75
17:10:47|62211.75
17:10:48|62212.56
17:10:49|62212.56
17:10:51|62212.55
17:10:51|62212.55
17:10:53|62212.06
17:10:54|62217.05
17:10:55|62217.06
17:10:56|62217.06
17:10:58|62217.06
17:10:59|62217.06
17:11:00|62217.06
17:11:00|62217.
17:11:02|62217.
17:11:03|62217.
17:11:04|62217.
17:11:05|62217.
17:11:06|62217.
17:11:07|62217.
17:11:08|62217.01
17:11:09|62217.01
17:11:11|62217.
17:11:12|62217.
17:11:13|62217.
17:11:14|62211.75
17:11:15|62211.74
17:11:16|62211.74
17:11:17|62209.99
17:11:18|62209.44
17:11:19|62207.74
17:11:20|62207.74
17:11:22|62207.75
17:11:22|62207.75
17:11:23|62201.92
17:11:24|62205.16
17:11:25|62205.16
17:11:26|62205.2
17:11:27|62208.74
17:11:28|62208.75
17:11:29|62208.75
17:11:30|62210.65
17:11:31|62211.62
17:11:32|62211.62
17:11:33|62210.63
17:11:34|62210.63
17:11:35|62210.63
17:11:36|62210.64
17:11:37|62210.63
17:11:38|62210.63
17:11:39|62210.63
17:11:40|62210.63
17:11:41|62210.64
17:11:42|62210.63
17:11:43|62210.64
17:11:44|62210.64
17:11:45|62210.64
17:11:46|62210.63
17:11:47|62210.64
17:11:48|62210.63
17:11:49|62201.76
17:11:50|62201.85
17:11:51|62206.44
17:11:52|62206.44
17:11:53|62206.44
17:11:55|62206.43
17:11:56|62206.43
17:11:58|62204.43
17:11:59|62201.81
17:12:00|62201.8
17:12:01|62201.81
17:12:03|62201.81
17:12:03|62201.81
17:12:04|62201.81
17:12:06|62201.81
17:12:08|62201.81
17:12:08|62200.05
17:12:09|62216.92
17:12:11|62216.93
17:12:12|62216.92
17:12:13|62219.99
17:12:13|62219.98
17:12:14|62219.99
17:12:15|62219.98
17:12:17|62219.98
17:12:17|62219.98
17:12:18|62219.98
17:12:19|62219.98
17:12:21|62219.98
17:12:22|62219.99
17:12:22|62219.99
17:12:23|62219.98
17:12:24|62219.98
17:12:25|62219.98
17:12:26|62219.98
17:12:27|62219.98
17:12:28|62220.
17:12:29|62220.
17:12:30|62220.
17:12:32|62220.
17:12:33|62219.99
17:12:33|62210.66
17:12:34|62210.66
17:12:35|62210.66
17:12:36|62210.65
17:12:38|62210.66
17:12:38|62210.66
17:12:39|62210.66
17:12:40|62210.66
17:12:42|62202.52
17:12:42|62202.52
17:12:43|62202.52
17:12:45|62202.53
17:12:46|62202.52
17:12:46|62197.53
17:12:47|62195.75
17:12:49|62193.78
17:12:50|62193.78
17:12:51|62193.77
17:12:51|62193.77
17:12:53|62194.77
17:12:53|62194.77
17:12:54|62194.77
17:12:57|62197.79
17:12:58|62209.5
17:13:00|62219.96
17:13:00|62219.96
17:13:01|62218.52
17:13:03|62218.52
17:13:03|62219.99
17:13:05|62232.21
17:13:05|62240.
17:13:07|62249.98
17:13:08|62250.
17:13:09|62250.
17:13:09|62249.99
17:13:11|62249.99
17:13:12|62250.
17:13:13|62250.
17:13:14|62250.
17:13:15|62249.99
17:13:16|62249.99
17:13:17|62249.96
17:13:17|62249.96
17:13:18|62238.41
17:13:20|62238.41
17:13:21|62238.41
17:13:21|62238.4
17:13:24|62238.4
17:13:24|62239.41
17:13:25|62239.41
17:13:27|62248.26
17:13:28|62248.25
17:13:28|62249.99
17:13:29|62250.
17:13:30|62250.
17:13:32|62250.
17:13:32|62250.
17:13:34|62250.
17:13:34|62250.
17:13:36|62250.
17:13:37|62250.
17:13:37|62250.01
17:13:39|62250.
17:13:40|62250.01
17:13:41|62250.01
17:13:42|62250.
17:13:43|62250.01
17:13:44|62252.77
17:13:45|62252.77
17:13:46|62252.75
17:13:47|62272.64
17:13:48|62270.05
17:13:49|62270.05
17:13:49|62268.46
17:13:50|62273.78
17:13:52|62268.53
17:13:53|62268.53
17:13:54|62268.53
17:13:55|62258.21
17:13:55|62257.6
17:13:58|62250.
17:13:59|62250.
17:14:01|62250.01
17:14:01|62239.41
17:14:02|62239.42
17:14:04|62239.42
17:14:05|62239.42
17:14:07|62239.42
17:14:07|62239.41
17:14:08|62239.41
17:14:10|62239.42
17:14:10|62239.41
17:14:11|62239.41
17:14:12|62239.42
17:14:13|62239.42
17:14:14|62239.42
17:14:15|62239.42
17:14:16|62239.58
17:14:17|62239.88
17:14:18|62239.89
17:14:19|62239.41
17:14:21|62239.41
17:14:21|62238.89
17:14:23|62230.87
17:14:24|62239.85
17:14:25|62239.85
17:14:27|62237.89
17:14:28|62237.89
17:14:29|62230.87
17:14:29|62230.87
17:14:30|62230.87
17:14:32|62230.87
17:14:33|62230.87
17:14:33|62226.53
17:14:34|62226.53
17:14:35|62224.48
17:14:36|62224.48
17:14:37|62223.48
17:14:39|62223.49
17:14:40|62223.49
17:14:41|62223.49
17:14:42|62223.49
17:14:43|62223.49
17:14:44|62219.84
17:14:45|62219.84
17:14:46|62219.84
17:14:47|62219.83
17:14:48|62219.83
17:14:49|62219.83
17:14:50|62219.83
17:14:51|62219.83
17:14:52|62218.83
17:14:53|62218.82
17:14:54|62218.83
17:14:55|62218.83
17:14:56|62218.82
17:14:57|62218.82
17:14:59|62217.83
17:15:00|62216.
17:15:02|62219.83
17:15:04|62219.83
17:15:04|62219.83
17:15:06|62219.82
17:15:07|62219.82
17:15:08|62219.82
17:15:10|62219.82
17:15:11|62219.96
17:15:11|62219.95
17:15:12|62223.49
17:15:13|62240.89
17:15:15|62261.42
17:15:16|62257.44
17:15:17|62258.44
17:15:18|62258.43
17:15:19|62258.43
17:15:19|62258.44
17:15:21|62258.43
17:15:21|62258.43
17:15:22|62258.43
17:15:23|62258.43
17:15:25|62258.43
17:15:25|62258.59
17:15:26|62258.58
17:15:27|62258.58
17:15:28|62258.58
17:15:30|62258.58
17:15:30|62257.43
17:15:32|62257.43
17:15:33|62257.43
17:15:33|62257.43
17:15:35|62255.33
17:15:35|62249.6
17:15:37|62248.32
17:15:38|62248.32
17:15:38|62251.13
17:15:39|62251.12
17:15:40|62251.12
17:15:42|62246.13
17:15:42|62246.13
17:15:43|62246.18
17:15:44|62246.19
17:15:45|62246.21
17:15:46|62246.21
17:15:48|62246.21
17:15:50|62268.49
17:15:50|62267.85
17:15:51|62267.86
17:15:53|62267.85
17:15:54|62267.86
17:15:54|62267.85
17:15:55|62267.86
17:15:57|62264.99
17:15:58|62268.5
17:15:59|62268.49
17:16:01|62268.49
17:16:02|62268.5
17:16:03|62268.5
17:16:05|62253.65
17:16:06|62252.36
17:16:06|62252.36
17:16:07|62252.36
17:16:09|62252.36
17:16:10|62252.22
17:16:10|62252.22
17:16:11|62252.22
17:16:12|62251.36
17:16:14|62246.22
17:16:14|62246.22
17:16:16|62246.22
17:16:18|62246.22
17:16:18|62251.34
17:16:19|62251.33
17:16:20|62251.34
17:16:21|62252.36
17:16:22|62252.35
17:16:23|62252.35
17:16:24|62252.35
17:16:25|62253.36
17:16:26|62253.33
17:16:27|62253.33
17:16:28|62253.33
17:16:29|62252.37
17:16:30|62252.37
17:16:31|62252.37
17:16:32|62252.37
17:16:33|62253.35
17:16:34|62253.35
17:16:35|62252.36
17:16:36|62252.37
17:16:37|62252.36
17:16:39|62252.37
17:16:39|62252.36
17:16:40|62252.36
17:16:41|62252.37
17:16:42|62250.22
17:16:44|62250.23
17:16:45|62250.23
17:16:46|62250.23
17:16:47|62250.23
17:16:47|62250.23
17:16:49|62250.22
17:16:50|62250.03
17:16:51|62250.02
17:16:52|62250.02
17:16:53|62252.23
17:16:54|62253.22
17:16:55|62253.17
17:16:56|62268.42
17:16:57|62268.49
17:16:58|62268.49
17:16:58|62263.61
17:17:01|62268.49
17:17:02|62268.5
17:17:04|62268.5
17:17:04|62263.56
17:17:06|62264.91
17:17:07|62268.99
17:17:07|62269.
17:17:09|62269.
17:17:09|62269.
17:17:10|62269.
17:17:12|62276.22
17:17:13|62280.86
17:17:14|62280.86
17:17:14|62296.87
17:17:16|62296.88
17:17:16|62296.87
17:17:18|62296.87
17:17:18|62296.87
17:17:19|62288.96
17:17:21|62288.96
17:17:22|62292.87
17:17:22|62281.14
17:17:24|62282.16
17:17:25|62290.19
17:17:26|62295.21
17:17:27|62300.
17:17:27|62300.
17:17:28|62299.99
17:17:30|62300.
17:17:31|62300.
17:17:32|62298.48
17:17:33|62291.05
17:17:34|62291.04
17:17:35|62291.05
17:17:36|62291.04
17:17:37|62287.88
17:17:38|62287.89
17:17:39|62287.89
17:17:40|62287.89
17:17:41|62287.89
17:17:42|62299.99
17:17:43|62292.08
17:17:44|62292.08
17:17:45|62292.08
17:17:46|62292.08
17:17:47|62293.04
17:17:48|62293.04
17:17:49|62293.05
17:17:50|62295.04
17:17:51|62295.05
17:17:52|62296.71
17:17:53|62296.71
17:17:54|62296.71
17:17:55|62296.71
17:17:56|62301.8
17:17:57|62301.8
17:17:58|62303.37
17:17:59|62304.11
17:18:00|62304.11
17:18:02|62311.64
17:18:03|62311.65
17:18:05|62316.35
17:18:05|62316.35
17:18:07|62316.35
17:18:08|62311.65
17:18:09|62311.66
17:18:10|62310.66
17:18:11|62310.65
17:18:12|62302.47
17:18:13|62304.27
17:18:14|62307.23
17:18:15|62307.23
17:18:16|62319.99
17:18:17|62307.26
17:18:19|62317.17
17:18:19|62325.
17:18:20|62325.
17:18:21|62317.18
17:18:22|62312.46
17:18:23|62318.18
17:18:24|62318.18
17:18:25|62330.6
17:18:26|62331.36
17:18:27|62331.36
17:18:28|62345.31
17:18:29|62329.3
17:18:30|62330.35
17:18:31|62340.99
17:18:32|62333.83
17:18:33|62333.83
17:18:34|62347.55
17:18:35|62340.94
17:18:36|62340.94
17:18:37|62358.11
17:18:38|62363.47
17:18:39|62358.92
17:18:40|62357.41
17:18:41|62352.17
17:18:42|62373.46
17:18:43|62360.61
17:18:44|62364.
17:18:45|62366.4
17:18:46|62366.41
17:18:47|62375.18
17:18:48|62382.57
17:18:49|62382.57
17:18:50|62382.57
17:18:51|62376.33
17:18:52|62376.33
17:18:53|62380.62
17:18:55|62392.08
17:18:56|62393.6
17:18:57|62400.
17:18:58|62400.
17:18:58|62400.88
17:18:59|62435.8
17:19:00|62433.12
17:19:02|62436.7
17:19:04|62423.94
17:19:05|62424.02
17:19:06|62431.66
17:19:07|62431.66
17:19:08|62432.18
17:19:10|62443.87
17:19:10|62438.87
17:19:12|62426.65
17:19:13|62429.22
17:19:14|62426.73
17:19:15|62429.23
17:19:16|62431.18
17:19:17|62425.58
17:19:18|62425.57
17:19:19|62411.56
17:19:20|62414.44
17:19:21|62414.43
17:19:22|62414.43
17:19:23|62394.89
17:19:25|62404.1
17:19:26|62404.1
17:19:27|62394.92
17:19:28|62399.1
17:19:29|62399.11
17:19:30|62399.1
17:19:31|62406.36
17:19:32|62408.08
17:19:33|62408.08
17:19:34|62404.12
17:19:35|62404.12
17:19:36|62404.11
17:19:37|62405.12
17:19:38|62410.04
17:19:38|62410.04
17:19:39|62410.05
17:19:40|62410.05
17:19:42|62406.32
17:19:43|62400.
17:19:44|62394.92
17:19:45|62374.96
17:19:45|62374.97
17:19:47|62374.96
17:19:48|62370.
17:19:49|62370.
17:19:49|62361.43
17:19:51|62361.43
17:19:52|62361.43
17:19:52|62361.77
17:19:54|62369.05
17:19:55|62367.62
17:19:56|62371.01
17:19:57|62375.65
17:19:58|62385.47
17:19:58|62398.33
17:20:00|62399.99
17:20:02|62406.83
17:20:03|62410.
17:20:04|62409.99
17:20:06|62414.09
17:20:07|62414.09
17:20:07|62414.44
17:20:09|62414.43
17:20:10|62426.77
17:20:11|62439.99
17:20:12|62435.53
17:20:13|62425.62
17:20:14|62425.62
17:20:15|62430.6
17:20:16|62430.61
17:20:16|62431.61
17:20:17|62435.54
17:20:19|62435.54
17:20:20|62435.53
17:20:22|62436.53
17:20:22|62436.53
17:20:23|62437.53
17:20:24|62445.01
17:20:25|62445.36
17:20:26|62445.36
17:20:27|62445.36
17:20:28|62446.82
17:20:30|62447.81
17:20:31|62447.82
17:20:32|62447.82
17:20:33|62447.82
17:20:34|62448.23
17:20:35|62448.83
17:20:36|62448.98
17:20:37|62449.61
17:20:38|62449.62
17:20:39|62449.61
17:20:40|62449.61
17:20:41|62447.82
17:20:41|62449.62
17:20:42|62449.62
17:20:44|62449.61
17:20:45|62449.62
17:20:46|62449.62
17:20:47|62449.61
17:20:48|62449.61
17:20:49|62449.62
17:20:50|62449.62
17:20:51|62449.62
17:20:52|62449.61
17:20:53|62449.61
17:20:53|62449.61
17:20:55|62449.61
17:20:56|62449.95
17:20:56|62450.
17:20:58|62450.56
17:20:59|62450.56
17:20:59|62449.99
17:21:01|62450.55
17:21:02|62450.56
17:21:03|62450.55
17:21:05|62450.55
17:21:06|62450.55
17:21:07|62450.55
17:21:08|62450.56
17:21:09|62450.56
17:21:10|62427.28
17:21:11|62427.28
17:21:12|62426.15
17:21:13|62426.15
17:21:14|62426.14
17:21:15|62426.14
17:21:16|62426.14
17:21:17|62426.14
17:21:18|62426.14
17:21:19|62426.14
17:21:20|62426.15
17:21:22|62437.73
17:21:22|62437.74
17:21:23|62437.75
17:21:24|62439.58
17:21:25|62439.57
17:21:26|62439.57
17:21:27|62447.82
17:21:28|62447.82
17:21:29|62447.55
17:21:30|62441.47
17:21:31|62447.45
17:21:32|62447.45
17:21:33|62453.49
17:21:34|62453.73
17:21:36|62453.9
17:21:37|62453.9
17:21:38|62454.36
17:21:39|62454.36
17:21:39|62455.11
17:21:41|62455.73
17:21:42|62455.73
17:21:43|62459.64
17:21:43|62464.12
17:21:45|62466.01
17:21:46|62473.55
17:21:47|62470.31
17:21:48|62470.94
17:21:48|62473.54
17:21:50|62473.54
17:21:51|62473.54
17:21:52|62473.54
17:21:53|62473.55
17:21:54|62473.54
17:21:55|62473.54
17:21:56|62473.54
17:21:57|62473.54
17:21:57|62473.54
17:21:59|62473.54
17:21:59|62473.54
17:22:00|62473.54
17:22:02|62470.
17:22:03|62466.02
17:22:04|62466.02
17:22:06|62466.01
17:22:07|62472.18
17:22:09|62472.19
17:22:10|62472.19
17:22:11|62472.19
17:22:12|62471.18
17:22:13|62470.
17:22:14|62470.
17:22:15|62470.
17:22:16|62470.
17:22:17|62470.
17:22:18|62469.99
17:22:20|62469.99
17:22:21|62466.82
17:22:22|62466.83
17:22:23|62466.83
17:22:24|62466.79
17:22:25|62466.79
17:22:27|62466.79
17:22:27|62469.96
17:22:28|62470.
17:22:29|62470.
17:22:30|62470.
17:22:31|62469.99
17:22:32|62470.
17:22:34|62470.
17:22:34|62470.
17:22:35|62470.
17:22:36|62470.
17:22:37|62470.
17:22:39|62470.
17:22:40|62470.
17:22:41|62470.
17:22:42|62470.
17:22:43|62470.
17:22:44|62470.
17:22:45|62470.
17:22:46|62469.99
17:22:47|62466.48
17:22:48|62460.32
17:22:49|62460.32
17:22:50|62460.32
17:22:51|62469.96
17:22:52|62470.
17:22:53|62470.
17:22:54|62470.
17:22:55|62470.
17:22:56|62470.
17:22:57|62470.
17:22:58|62470.
17:22:59|62469.99
17:23:00|62470.
17:23:01|62463.91
17:23:02|62463.91
17:23:03|62463.91
17:23:04|62463.91
17:23:05|62463.92
17:23:07|62450.56
17:23:08|62450.55
17:23:09|62450.55
17:23:10|62450.56
17:23:11|62458.49
17:23:12|62458.48
17:23:13|62458.48
17:23:14|62458.48
17:23:16|62458.49
17:23:16|62458.48
17:23:18|62458.48
17:23:19|62463.61
17:23:20|62463.61
17:23:21|62470.
17:23:22|62463.6
17:23:23|62469.91
17:23:24|62458.56
17:23:25|62465.17
17:23:26|62461.61
17:23:27|62461.61
17:23:28|62465.35
17:23:29|62465.75
17:23:30|62466.35
17:23:32|62466.35
17:23:33|62467.35
17:23:34|62469.97
17:23:35|62469.97
17:23:36|62469.97
17:23:37|62468.12
17:23:38|62468.12
17:23:39|62469.97
17:23:40|62466.33
17:23:41|62460.01
17:23:42|62460.01
17:23:43|62460.
17:23:44|62460.
17:23:46|62460.
17:23:47|62460.
17:23:48|62460.01
17:23:49|62460.01
17:23:50|62460.
17:23:51|62460.
17:23:52|62460.
17:23:53|62460.
17:23:54|62460.
17:23:55|62460.
17:23:56|62460.
17:23:57|62460.
17:23:58|62463.3
17:23:59|62470.
17:24:00|62476.25
17:24:01|62476.36
17:24:02|62476.36
17:24:03|62476.36
17:24:04|62476.37
17:24:05|62476.37
17:24:06|62476.95
17:24:08|62477.35
17:24:09|62480.16
17:24:10|62482.
17:24:12|62482.59
17:24:12|62482.6
17:24:13|62482.6
17:24:14|62482.76
17:24:15|62487.56
17:24:16|62485.
17:24:18|62479.64
17:24:19|62481.66
17:24:20|62481.87
17:24:21|62485.
17:24:22|62485.32
17:24:23|62485.31
17:24:24|62485.99
17:24:25|62487.49
17:24:26|62479.63
17:24:27|62476.38
17:24:28|62476.38
17:24:29|62479.81
17:24:30|62486.85
17:24:31|62486.84
17:24:32|62486.85
17:24:33|62486.85
17:24:34|62486.85
17:24:35|62486.84
17:24:36|62486.85
17:24:37|62486.84
17:24:38|62486.84
17:24:39|62484.84
17:24:40|62484.84
17:24:42|62483.84
17:24:42|62477.31
17:24:43|62486.85
17:24:44|62486.85
17:24:45|62486.85
17:24:46|62486.86
17:24:48|62486.85
17:24:48|62486.85
17:24:50|62486.86
17:24:50|62486.85
17:24:51|62486.85
17:24:52|62486.85
17:24:53|62486.86
17:24:54|62486.85
17:24:55|62485.85
17:24:56|62477.52
17:24:57|62463.27
17:24:59|62462.28
17:24:59|62462.28
17:25:00|62464.28
17:25:02|62469.77
17:25:02|62469.78
17:25:04|62475.
17:25:04|62481.21
17:25:05|62478.13
17:25:06|62478.13
17:25:09|62478.13
17:25:11|62478.13
17:25:11|62475.2
17:25:13|62474.97
17:25:14|62464.27
17:25:15|62464.28
17:25:16|62464.28
17:25:17|62464.28
17:25:19|62464.27
17:25:20|62464.27
17:25:21|62464.27
17:25:22|62475.77
17:25:23|62472.62
17:25:24|62472.61
17:25:25|62472.61
17:25:26|62472.62
17:25:27|62465.41
17:25:28|62464.28
17:25:29|62464.28
17:25:30|62467.27
17:25:31|62467.27
17:25:32|62467.27
17:25:33|62464.27
17:25:34|62464.27
17:25:35|62472.32
17:25:36|62472.32
17:25:37|62484.
17:25:38|62484.37
17:25:40|62484.38
17:25:40|62484.38
17:25:41|62484.71
17:25:42|62490.88
17:25:43|62494.7
17:25:45|62498.99
17:25:45|62499.99
17:25:46|62500.
17:25:47|62512.81
17:25:48|62512.81
17:25:49|62512.82
17:25:50|62512.82
17:25:51|62508.38
17:25:52|62512.58
17:25:53|62508.38
17:25:54|62508.37
17:25:56|62508.38
17:25:57|62507.38
17:25:58|62507.38
17:25:58|62500.15
17:26:00|62500.14
17:26:01|62500.15
17:26:02|62502.19
17:26:03|62506.32
17:26:04|62503.87
17:26:04|62502.2
17:26:05|62485.
17:26:07|62482.62
17:26:08|62478.86
17:26:10|62478.87
17:26:11|62478.87
17:26:12|62483.57
17:26:13|62483.57
17:26:14|62483.57
17:26:15|62486.17
17:26:16|62486.17
17:26:17|62486.14
17:26:18|62486.14
17:26:19|62486.13
17:26:20|62486.13
17:26:21|62486.14
17:26:22|62486.14
17:26:23|62486.13
17:26:24|62486.16
17:26:25|62484.18
17:26:26|62484.18
17:26:27|62484.18
17:26:28|62484.18
17:26:29|62484.17
17:26:30|62484.17
17:26:31|62483.44
17:26:32|62483.44
17:26:33|62483.44
17:26:34|62483.44
17:26:35|62483.43
17:26:36|62483.43
17:26:38|62483.46
17:26:39|62484.09
17:26:40|62484.09
17:26:41|62485.18
17:26:42|62477.29
17:26:43|62484.17
17:26:44|62484.17
17:26:45|62485.07
17:26:46|62485.06
17:26:47|62484.16
17:26:48|62484.16
17:26:49|62472.62
17:26:50|62472.63
17:26:51|62472.63
17:26:52|62486.45
17:26:53|62486.16
17:26:54|62486.16
17:26:55|62486.16
17:26:56|62486.16
17:26:57|62486.16
17:26:58|62486.17
17:26:59|62499.28
17:27:00|62499.28
17:27:01|62499.28
17:27:02|62500.27
17:27:03|62501.28
17:27:04|62499.28
17:27:06|62499.27
17:27:07|62499.28
17:27:08|62500.27
17:27:08|62499.26
17:27:11|62492.34
17:27:12|62486.18
17:27:14|62486.17
17:27:15|62616.58
17:27:16|62634.02
17:27:17|62635.6
17:27:18|62608.
17:27:20|62602.28
17:27:20|62632.44
17:27:22|62644.21
17:27:23|62635.07
17:27:24|62648.8
17:27:25|62630.71
17:27:26|62644.84
17:27:27|62640.32
17:27:28|62623.89
17:27:28|62612.36
17:27:30|62623.95
17:27:31|62615.53
17:27:33|62628.09
17:27:33|62616.64
17:27:34|62625.
17:27:35|62620.53
17:27:36|62604.06
17:27:37|62590.91
17:27:38|62603.96
17:27:39|62590.91
17:27:40|62595.93
17:27:41|62590.01
17:27:42|62586.87
17:27:43|62580.59
17:27:44|62573.44
17:27:45|62566.89
17:27:46|62573.03
17:27:47|62573.03
17:27:48|62570.01
17:27:49|62573.04
17:27:50|62573.02
17:27:51|62571.75
17:27:53|62572.6
17:27:53|62579.74
17:27:54|62579.75
17:27:55|62595.01
17:27:56|62602.15
17:27:57|62591.27
17:27:58|62609.52
17:27:59|62604.98
17:28:00|62616.96
17:28:01|62607.79
17:28:02|62619.28
17:28:03|62629.97
17:28:04|62630.1
17:28:05|62636.2
17:28:06|62636.57
17:28:07|62637.57
17:28:08|62638.58
17:28:09|62650.86
17:28:11|62642.32
17:28:12|62658.42
17:28:14|62661.72
17:28:15|62665.64
17:28:17|62666.64
17:28:18|62666.33
17:28:18|62671.01
17:28:19|62676.31
17:28:20|62681.83
17:28:22|62678.07
17:28:22|62678.07
17:28:23|62688.88
17:28:24|62687.68
17:28:25|62688.88
17:28:26|62682.6
17:28:27|62682.1
17:28:29|62678.42
17:28:30|62680.4
17:28:31|62680.4
17:28:32|62678.07
17:28:33|62678.08
17:28:34|62664.35
17:28:35|62663.33
17:28:35|62670.18
17:28:37|62664.37
17:28:38|62665.14
17:28:39|62665.14
17:28:40|62666.35
17:28:41|62666.35
17:28:42|62666.35
17:28:42|62673.85
17:28:43|62670.53
17:28:46|62670.54
17:28:46|62662.36
17:28:47|62636.2
17:28:49|62636.2
17:28:49|62634.2
17:28:50|62632.65
17:28:51|62630.62
17:28:52|62630.61
17:28:53|62626.81
17:28:54|62614.45
17:28:55|62614.45
17:28:56|62614.44
17:28:57|62608.
17:28:58|62609.36
17:28:59|62609.35
17:29:00|62608.01
17:29:01|62610.01
17:29:02|62611.01
17:29:03|62636.19
17:29:04|62636.19
17:29:05|62630.48
17:29:06|62630.5
17:29:07|62630.49
17:29:08|62630.49
17:29:09|62630.5
17:29:10|62630.49
17:29:12|62630.46
17:29:13|62625.31
17:29:14|62625.32
17:29:15|62630.5
17:29:17|62630.5
17:29:18|62631.49
17:29:18|62636.2
17:29:21|62640.05
17:29:21|62654.65
17:29:22|62655.19
17:29:23|62655.2
17:29:25|62655.2
17:29:25|62654.12
17:29:26|62654.11
17:29:27|62655.2
17:29:28|62655.21
17:29:29|62655.21
17:29:30|62655.21
17:29:31|62654.03
17:29:33|62654.03
17:29:33|62654.03
17:29:34|62654.04
17:29:35|62660.
17:29:37|62661.96
17:29:38|62671.28
17:29:38|62669.
17:29:39|62673.68
17:29:41|62672.67
17:29:42|62672.66
17:29:42|62664.1
17:29:43|62669.98
17:29:45|62669.98
17:29:45|62669.98
17:29:47|62669.98
17:29:47|62669.98
17:29:49|62668.99
17:29:50|62667.99
17:29:50|62666.99
17:29:52|62666.99
17:29:52|62666.99
17:29:54|62666.99
17:29:54|62666.99
17:29:56|62666.99
17:29:56|62668.86
17:29:58|62668.92
17:29:59|62668.92
17:30:00|62666.99
17:30:01|62666.99
17:30:02|62666.99
17:30:03|62665.99
17:30:04|62666.
17:30:05|62666.
17:30:07|62669.12
17:30:07|62669.11
17:30:09|62667.93
17:30:10|62669.98
17:30:11|62671.13
17:30:11|62657.63
17:30:13|62650.21
17:30:14|62650.2
17:30:15|62639.44
17:30:16|62639.44
17:30:17|62632.66
17:30:18|62624.14
17:30:19|62616.32
17:30:20|62608.
17:30:21|62594.68
17:30:23|62593.03
17:30:24|62585.48
17:30:25|62570.01
17:30:25|62558.43
17:30:27|62563.64
17:30:27|62566.73
17:30:29|62566.74
17:30:30|62569.21
17:30:30|62569.22
17:30:32|62571.67
17:30:32|62588.89
17:30:35|62588.89
17:30:35|62588.89
17:30:36|62588.89
17:30:37|62592.62
17:30:38|62596.93
17:30:40|62596.93
17:30:40|62596.93
17:30:41|62595.
17:30:42|62598.32
17:30:43|62598.32
17:30:44|62598.32
17:30:45|62599.29
17:30:46|62599.29
17:30:47|62599.28
17:30:48|62599.28
17:30:49|62601.
17:30:50|62598.32
17:30:51|62622.81
17:30:52|62622.82
17:30:53|62623.81
17:30:54|62630.6
17:30:55|62627.36
17:30:56|62626.36
17:30:57|62626.35
17:30:58|62605.72
17:30:59|62604.85
17:31:00|62604.84
17:31:01|62604.84
17:31:04|62607.95
17:31:04|62607.95
17:31:05|62607.95
17:31:07|62607.94
17:31:07|62607.95
17:31:08|62611.98
17:31:09|62611.37
17:31:10|62611.25
17:31:11|62613.9
17:31:12|62613.92
17:31:13|62613.92
17:31:15|62620.62
17:31:15|62620.62
17:31:17|62620.62
17:31:18|62614.92
17:31:18|62614.92
17:31:20|62614.91
17:31:20|62614.92
17:31:21|62614.92
17:31:23|62614.91
17:31:24|62614.92
17:31:25|62614.91
17:31:26|62614.91
17:31:26|62614.91
17:31:27|62614.91
17:31:28|62626.56
17:31:31|62614.91
17:31:31|62609.34
17:31:33|62609.34
17:31:34|62615.92
17:31:35|62615.92
17:31:37|62616.92
17:31:37|62616.92
17:31:39|62616.92
17:31:39|62610.6
17:31:41|62610.59
17:31:42|62610.59
17:31:42|62610.59
17:31:44|62610.59
17:31:44|62610.59
17:31:45|62609.34
17:31:46|62604.27
17:31:47|62600.
17:31:48|62600.
17:31:50|62600.01
17:31:50|62603.94
17:31:51|62610.6
17:31:52|62610.6
17:31:53|62610.6
17:31:54|62610.59
17:31:55|62610.6
17:31:56|62610.6
17:31:57|62593.63
17:31:59|62599.22
17:31:59|62599.21
17:32:00|62599.21
17:32:02|62610.59
17:32:03|62610.59
17:32:04|62610.59
17:32:05|62609.6
17:32:06|62609.6
17:32:07|62601.77
17:32:08|62601.78
17:32:09|62601.78
17:32:10|62601.78
17:32:11|62599.17
17:32:12|62599.17
17:32:13|62596.61
17:32:14|62596.61
17:32:16|62600.22
17:32:17|62600.22
17:32:19|62615.74
17:32:19|62613.41
17:32:20|62613.4
17:32:22|62620.
17:32:23|62629.99
17:32:24|62622.99
17:32:24|62622.99
17:32:26|62626.07
17:32:26|62626.07
17:32:28|62629.86
17:32:29|62629.96
17:32:30|62629.96
17:32:31|62637.35
17:32:32|62641.47
17:32:32|62638.68
17:32:33|62638.69
17:32:34|62635.47
17:32:36|62635.48
17:32:37|62640.16
17:32:37|62640.16
17:32:38|62636.47
17:32:40|62635.48
17:32:40|62635.47
17:32:41|62635.47
17:32:42|62635.48
17:32:44|62635.48
17:32:44|62635.48
17:32:45|62635.47
17:32:46|62635.47
17:32:47|62635.47
17:32:48|62626.99
17:32:49|62612.07
17:32:51|62615.03
17:32:51|62615.03
17:32:53|62608.9
17:32:53|62604.26
17:32:54|62604.26
17:32:55|62604.27
17:32:57|62619.65
17:32:57|62619.65
17:32:59|62619.61
17:32:59|62614.81
17:33:00|62604.27
17:33:01|62604.27
17:33:03|62604.27
17:33:03|62604.26
17:33:05|62604.26
17:33:05|62604.27
17:33:07|62608.64
17:33:07|62607.55
17:33:08|62607.55
17:33:10|62607.55
17:33:10|62604.27
17:33:11|62604.26
17:33:13|62605.17
17:33:13|62605.17
17:33:15|62605.17
17:33:17|62606.56
17:33:17|62606.55
17:33:18|62606.56
17:33:20|62604.26
17:33:22|62604.27
17:33:23|62604.26
17:33:24|62600.
17:33:25|62591.01
17:33:26|62591.
17:33:27|62591.
17:33:28|62591.
17:33:29|62585.98
17:33:30|62589.95
17:33:31|62590.97
17:33:32|62590.97
17:33:33|62590.97
17:33:35|62590.97
17:33:36|62599.99
17:33:37|62603.12
17:33:37|62605.05
17:33:39|62598.99
17:33:40|62597.17
17:33:41|62591.55
17:33:42|62591.55
17:33:43|62590.97
17:33:44|62590.98
17:33:44|62590.97
17:33:46|62590.98
17:33:46|62590.55
17:33:47|62585.98
17:33:48|62576.33
17:33:50|62575.34
17:33:50|62581.58
17:33:51|62581.58
17:33:52|62581.58
17:33:54|62599.16
17:33:55|62599.99
17:33:55|62599.99
17:33:57|62598.77
17:33:58|62604.99
17:33:59|62606.82
17:33:59|62606.81
17:34:00|62606.82
17:34:01|62614.91
17:34:02|62614.9
17:34:03|62614.9
17:34:04|62614.9
17:34:05|62614.91
17:34:07|62614.9
17:34:07|62614.9
17:34:09|62612.15
17:34:09|62611.92
17:34:11|62606.17
17:34:12|62606.18
17:34:13|62605.82
17:34:14|62605.82
17:34:14|62599.82
17:34:15|62599.82
17:34:16|62599.82
17:34:18|62599.82
17:34:19|62582.29
17:34:21|62582.29
17:34:23|62582.92
17:34:23|62582.91
17:34:24|62582.92
17:34:25|62604.32
17:34:26|62604.32
17:34:28|62600.12
17:34:29|62600.12
17:34:30|62600.12
17:34:32|62599.82
17:34:32|62593.76
17:34:34|62580.92
17:34:36|62583.92
17:34:36|62583.92
17:34:37|62584.92
17:34:39|62584.92
17:34:40|62585.74
17:34:40|62585.85
17:34:42|62587.12
17:34:43|62587.12
17:34:43|62587.12
17:34:45|62586.12
17:34:45|62586.12
17:34:47|62580.92
17:34:48|62580.92
17:34:49|62580.92
17:34:50|62571.93
17:34:51|62583.7
17:34:52|62583.7
17:34:53|62585.81
17:34:54|62582.29
17:34:55|62582.28
17:34:56|62582.29
17:34:57|62582.29
17:34:58|62587.13
17:34:59|62585.57
17:35:00|62585.57
17:35:01|62585.57
17:35:02|62596.92
17:35:03|62588.25
17:35:04|62588.25
17:35:05|62590.22
17:35:06|62590.23
17:35:07|62590.23
17:35:08|62588.23
17:35:09|62588.23
17:35:10|62587.24
17:35:11|62587.24
17:35:12|62581.75
17:35:13|62586.99
17:35:14|62586.99
17:35:15|62577.86
17:35:16|62574.28
17:35:18|62571.69
17:35:20|62571.69
17:35:20|62571.68
17:35:21|62571.69
17:35:22|62571.69
17:35:23|62571.69
17:35:24|62574.01
17:35:25|62574.01
17:35:27|62573.3
17:35:28|62573.29
17:35:29|62573.3
17:35:30|62573.38
17:35:32|62574.09
17:35:33|62573.38
17:35:33|62573.38
17:35:34|62573.38
17:35:35|62576.07
17:35:36|62576.03
17:35:38|62576.03
17:35:40|62571.69
17:35:41|62571.68
17:35:42|62571.65
17:35:43|62570.69
17:35:44|62570.69
17:35:45|62570.69
17:35:47|62569.69
17:35:47|62569.68
17:35:48|62569.68
17:35:49|62564.94
17:35:51|62564.93
17:35:52|62564.93
17:35:53|62564.94
17:35:54|62564.94
17:35:55|62564.94
17:35:56|62564.94
17:35:57|62564.93
17:35:58|62564.93
17:35:59|62564.93
17:36:00|62564.9
17:36:01|62564.89
17:36:02|62564.89
17:36:03|62564.89
17:36:04|62567.5
17:36:05|62581.56
17:36:06|62581.56
17:36:07|62581.56
17:36:08|62578.58
17:36:09|62578.58
17:36:10|62574.27
17:36:11|62566.67
17:36:12|62566.66
17:36:13|62566.66
17:36:14|62566.66
17:36:15|62566.66
17:36:16|62581.12
17:36:17|62587.39
17:36:18|62587.32
17:36:20|62568.28
17:36:22|62568.28
17:36:24|62571.42
17:36:25|62571.67
17:36:27|62571.67
17:36:27|62571.67
17:36:29|62571.68
17:36:30|62571.68
17:36:31|62571.67
17:36:31|62571.68
17:36:33|62571.68
17:36:34|62571.68
17:36:35|62571.68
17:36:36|62571.68
17:36:37|62571.68
17:36:38|62571.68
17:36:38|62571.68
17:36:40|62571.68
17:36:41|62571.69
17:36:42|62571.69
17:36:43|62571.69
17:36:43|62571.69
17:36:45|62571.69
17:36:46|62571.69
17:36:47|62571.68
17:36:48|62571.69
17:36:49|62571.69
17:36:50|62571.69
17:36:51|62570.41
17:36:52|62559.2
17:36:53|62559.21
17:36:54|62559.21
17:36:55|62559.21
17:36:56|62559.21
17:36:57|62557.72
17:36:58|62557.71
17:36:59|62557.71
17:37:00|62557.71
17:37:01|62557.71
17:37:02|62557.71
17:37:03|62557.72
17:37:05|62557.72
17:37:05|62557.71
17:37:06|62557.71
17:37:08|62557.71
17:37:09|62557.71
17:37:10|62557.71
17:37:11|62557.71
17:37:11|62557.72
17:37:12|62557.72
17:37:14|62557.71
17:37:14|62557.71
17:37:16|62557.71
17:37:17|62557.72
17:37:17|62557.71
17:37:18|62557.71
17:37:21|62557.71
17:37:22|62557.72
17:37:24|62571.69
17:37:24|62571.69
17:37:25|62571.68
17:37:27|62572.05
17:37:28|62568.04
17:37:29|62564.63
17:37:31|62557.72
17:37:32|62557.72
17:37:33|62557.71
17:37:34|62557.71
17:37:34|62557.71
17:37:35|62557.72
17:37:37|62557.72
17:37:38|62557.72
17:37:38|62557.72
17:37:40|62557.72
17:37:40|62557.71
17:37:42|62564.58
17:37:43|62560.47
17:37:43|62560.46
17:37:44|62560.46
17:37:47|62560.42
17:37:47|62557.71
17:37:48|62550.99
17:37:49|62549.14
17:37:50|62549.1
17:37:51|62549.1
17:37:52|62549.02
17:37:53|62549.02
17:37:54|62549.02
17:37:55|62549.02
17:37:56|62549.03
17:37:57|62549.03
17:37:58|62540.
17:37:59|62540.01
17:38:00|62540.01
17:38:01|62540.
17:38:02|62522.27
17:38:03|62528.37
17:38:04|62523.95
17:38:05|62531.86
17:38:06|62540.
17:38:07|62523.95
17:38:08|62531.19
17:38:09|62534.4
17:38:10|62533.4
17:38:11|62532.4
17:38:12|62532.4
17:38:13|62532.41
17:38:14|62532.41
17:38:15|62532.4
17:38:16|62531.41
17:38:17|62531.41
17:38:18|62531.41
17:38:19|62530.28
17:38:21|62530.28
17:38:23|62530.29
17:38:25|62530.28
17:38:26|62530.28
17:38:26|62530.28
17:38:29|62531.28
17:38:29|62531.24
17:38:30|62531.24
17:38:31|62531.24
17:38:32|62543.89
17:38:33|62549.74
17:38:35|62549.74
17:38:35|62550.
17:38:36|62550.01
17:38:38|62549.74
17:38:39|62530.29
17:38:40|62530.29
17:38:41|62530.88
17:38:42|62530.88
17:38:43|62534.42
17:38:44|62534.42
17:38:45|62539.47
17:38:45|62537.46
17:38:47|62535.42
17:38:48|62535.41
17:38:49|62535.37
17:38:50|62535.37
17:38:51|62535.38
17:38:52|62535.38
17:38:53|62535.38
17:38:54|62534.41
17:38:55|62534.41
17:38:56|62529.29
17:38:57|62529.29
17:38:58|62517.25
17:38:59|62517.25
17:39:00|62517.25
17:39:01|62517.25
17:39:01|62517.25
17:39:03|62517.25
17:39:04|62517.25
17:39:05|62517.25
17:39:06|62517.21
17:39:06|62513.2
17:39:08|62512.75
17:39:10|62517.2
17:39:10|62517.21
17:39:12|62512.88
17:39:13|62515.27
17:39:14|62517.14
17:39:15|62515.29
17:39:17|62515.29
17:39:18|62515.3
17:39:19|62515.3
17:39:19|62509.77
17:39:21|62515.28
17:39:23|62515.3
17:39:23|62521.7
17:39:24|62521.7
17:39:25|62521.7
17:39:26|62516.96
17:39:27|62515.25
17:39:29|62515.25
17:39:30|62515.25
17:39:32|62515.25
17:39:32|62515.22
17:39:33|62515.22
17:39:35|62515.21
17:39:35|62515.22
17:39:36|62515.22
17:39:37|62509.83
17:39:38|62513.26
17:39:40|62513.26
17:39:40|62513.25
17:39:41|62513.26
17:39:42|62515.23
17:39:43|62515.22
17:39:44|62515.23
17:39:45|62515.23
17:39:46|62515.22
17:39:47|62515.22
17:39:48|62514.26
17:39:49|62513.27
17:39:51|62495.14
17:39:52|62490.44
17:39:53|62490.43
17:39:54|62490.43
17:39:54|62494.41
17:39:56|62499.
17:39:57|62499.
17:39:57|62513.49
17:39:59|62510.22
17:39:59|62510.22
17:40:01|62506.92
17:40:02|62506.92
17:40:03|62506.92
17:40:04|62506.92
17:40:05|62506.92
17:40:06|62506.92
17:40:07|62506.92
17:40:08|62506.92
17:40:10|62506.92
17:40:10|62487.22
17:40:12|62487.22
17:40:12|62508.47
17:40:14|62511.64
17:40:15|62511.03
17:40:16|62511.03
17:40:17|62511.03
17:40:18|62511.03
17:40:19|62511.03
17:40:20|62511.03
17:40:21|62511.03
17:40:22|62511.03
17:40:24|62511.02
17:40:25|62511.02
17:40:25|62511.64
17:40:26|62511.64
17:40:28|62515.25
17:40:29|62515.24
17:40:30|62510.9
17:40:31|62520.
17:40:32|62526.3
17:40:33|62529.17
17:40:34|62529.18
17:40:35|62530.
17:40:37|62540.
17:40:38|62539.99
17:40:40|62540.36
17:40:40|62542.22
17:40:41|62542.22
17:40:42|62539.7
17:40:43|62539.7
17:40:44|62539.71
17:40:45|62539.71
17:40:47|62539.71
17:40:47|62539.71
17:40:48|62539.7
17:40:49|62539.7
17:40:50|62539.7
17:40:51|62533.06
17:40:52|62533.01
17:40:53|62530.01
17:40:54|62530.01
17:40:55|62530.01
17:40:56|62530.01
17:40:57|62530.01
17:40:58|62530.01
17:41:00|62530.01
17:41:00|62530.04
17:41:01|62530.04
17:41:02|62533.04
17:41:03|62535.67
17:41:04|62535.67
17:41:05|62538.
17:41:06|62538.
17:41:07|62541.43
17:41:08|62541.43
17:41:09|62542.22
17:41:10|62542.22
17:41:11|62542.21
17:41:12|62542.22
17:41:13|62542.22
17:41:14|62542.22
17:41:15|62542.22
17:41:16|62546.25
17:41:17|62546.26
17:41:18|62546.28
17:41:19|62547.91
17:41:20|62548.43
17:41:21|62548.43
17:41:22|62548.43
17:41:24|62550.29
17:41:26|62550.16
17:41:28|62545.03
17:41:28|62544.43
17:41:29|62535.18
17:41:30|62530.97
17:41:32|62530.97
17:41:33|62533.9
17:41:35|62533.91
17:41:35|62533.9
17:41:36|62533.91
17:41:38|62533.9
17:41:39|62533.91
17:41:40|62533.91
17:41:41|62533.91
17:41:42|62533.9
17:41:44|62533.91
17:41:45|62533.91
17:41:46|62533.91
17:41:47|62533.91
17:41:48|62533.9
17:41:48|62533.91
17:41:50|62533.91
17:41:51|62533.91
17:41:52|62533.91
17:41:52|62533.91
17:41:54|62533.9
17:41:55|62533.9
17:41:56|62533.91
17:41:57|62533.91
17:41:57|62533.91
17:41:59|62533.91
17:42:00|62533.91
17:42:01|62533.92
17:42:02|62533.92
17:42:03|62533.92
17:42:04|62533.92
17:42:05|62533.92
17:42:07|62533.91
17:42:07|62530.
17:42:08|62519.4
17:42:09|62510.21
17:42:11|62510.36
17:42:11|62510.21
17:42:12|62510.21
17:42:14|62510.21
17:42:14|62510.21
17:42:15|62510.21
17:42:16|62510.21
17:42:17|62510.21
17:42:18|62510.2
17:42:19|62515.12
17:42:20|62515.12
17:42:21|62515.12
17:42:22|62515.12
17:42:24|62515.11
17:42:25|62515.11
17:42:27|62510.97
17:42:28|62514.08
17:42:30|62514.07
17:42:32|62514.08
17:42:34|62533.92
17:42:35|62533.91
17:42:36|62533.91
17:42:37|62533.92
17:42:38|62533.93
17:42:39|62533.92
17:42:40|62533.93
17:42:41|62540.
17:42:42|62547.21
17:42:43|62547.21
17:42:44|62548.47
17:42:45|62549.3
17:42:46|62544.71
17:42:47|62544.71
17:42:48|62544.71
17:42:49|62544.71
17:42:50|62547.85
17:42:51|62544.74
17:42:52|62544.74
17:42:53|62544.74
17:42:54|62542.42
17:42:55|62542.41
17:42:56|62542.41
17:42:57|62542.41
17:42:58|62542.41
17:42:59|62542.42
17:43:00|62542.41
17:43:01|62542.41
17:43:02|62542.41
17:43:03|62542.42
17:43:04|62544.73
17:43:05|62544.74
17:43:06|62545.74
17:43:07|62545.75
17:43:08|62545.74
17:43:09|62545.74
17:43:10|62545.74
17:43:11|62545.74
17:43:12|62545.74
17:43:13|62545.74
17:43:14|62545.74
17:43:15|62545.74
17:43:16|62545.75
17:43:17|62545.75
17:43:18|62545.74
17:43:19|62545.74
17:43:20|62545.74
17:43:21|62545.74
17:43:22|62545.74
17:43:23|62545.74
17:43:24|62545.74
17:43:26|62544.74
17:43:28|62544.67
17:43:30|62542.95
17:43:30|62542.95
17:43:32|62545.73
17:43:33|62544.75
17:43:34|62544.75
17:43:35|62544.75
17:43:36|62544.74
17:43:37|62542.95
17:43:39|62542.95
17:43:40|62517.55
17:43:41|62517.55
17:43:42|62517.55
17:43:43|62517.55
17:43:44|62523.54
17:43:45|62523.54
17:43:46|62523.53
17:43:48|62523.53
17:43:49|62523.53
17:43:49|62522.62
17:43:50|62522.62
17:43:51|62522.61
17:43:52|62522.61
17:43:53|62522.61
17:43:54|62522.61
17:43:55|62522.53
17:43:56|62522.53
17:43:57|62522.53
17:43:58|62522.53
17:43:59|62522.53
17:44:00|62522.53
17:44:01|62530.12
17:44:02|62534.06
17:44:04|62535.06
17:44:05|62522.5
17:44:06|62522.5
17:44:07|62522.5
17:44:07|62522.5
17:44:09|62522.49
17:44:10|62522.54
17:44:11|62528.33
17:44:12|62528.33
17:44:13|62525.81
17:44:13|62530.47
17:44:15|62535.06
17:44:16|62535.06
17:44:16|62535.06
17:44:18|62535.07
17:44:18|62535.06
17:44:20|62528.59
17:44:20|62528.59
17:44:22|62524.45
17:44:23|62524.45
17:44:23|62530.33
17:44:25|62530.34
17:44:26|62530.32
17:44:27|62518.01
17:44:28|62522.74
17:44:29|62524.17
17:44:31|62529.59
17:44:32|62538.32
17:44:33|62538.31
17:44:34|62538.31
17:44:35|62530.24
17:44:36|62530.24
17:44:37|62538.3
17:44:38|62538.3
17:44:39|62535.3
17:44:40|62535.3
17:44:40|62535.31
17:44:42|62535.3
17:44:43|62535.3
17:44:44|62535.3
17:44:45|62535.3
17:44:46|62535.3
17:44:47|62535.3
17:44:48|62535.3
17:44:49|62535.31
17:44:51|62535.3
17:44:51|62535.31
17:44:52|62538.28
17:44:53|62536.31
17:44:54|62535.3
17:44:55|62535.3
17:44:57|62530.24
17:44:57|62530.24
17:44:58|62518.01
17:44:59|62518.01
17:45:00|62518.01
17:45:01|62518.01
17:45:02|62518.01
17:45:04|62522.79
17:45:04|62534.58
17:45:06|62534.99
17:45:07|62534.99
17:45:09|62534.59
17:45:10|62534.77
17:45:10|62534.77
17:45:12|62534.78
17:45:13|62534.78
17:45:13|62534.77
17:45:14|62534.77
17:45:15|62534.77
17:45:16|62534.59
17:45:17|62532.17
17:45:19|62532.17
17:45:20|62532.16
17:45:21|62532.16
17:45:21|62532.16
17:45:22|62532.16
17:45:23|62531.24
17:45:25|62531.24
17:45:25|62531.24
17:45:26|62531.24
17:45:28|62523.63
17:45:29|62523.63
17:45:30|62523.63
17:45:32|62524.62
17:45:33|62524.62
17:45:34|62524.62
17:45:35|62524.62
17:45:36|62524.64
17:45:37|62524.63
17:45:38|62524.64
17:45:39|62524.64
17:45:40|62525.63
17:45:40|62525.64
17:45:42|62525.64
17:45:43|62533.06
17:45:44|62527.64
17:45:45|62529.63
17:45:46|62529.64
17:45:47|62529.63
17:45:48|62529.63
17:45:49|62524.62
17:45:50|62524.62
17:45:51|62524.62
17:45:52|62524.62
17:45:52|62518.24
17:45:54|62518.24
17:45:54|62518.25
17:45:56|62517.63
17:45:57|62511.38
17:45:58|62510.
17:45:59|62510.
17:46:00|62509.96
17:46:01|62510.01
17:46:02|62511.01
17:46:03|62513.53
17:46:04|62513.54
17:46:05|62513.54
17:46:07|62513.54
17:46:07|62513.53
17:46:08|62513.53
17:46:09|62513.54
17:46:10|62509.68
17:46:12|62509.67
17:46:13|62509.67
17:46:14|62510.67
17:46:14|62510.67
17:46:15|62510.68
17:46:17|62510.68
17:46:18|62511.67
17:46:19|62511.67
17:46:20|62511.67
17:46:21|62511.67
17:46:22|62511.67
17:46:23|62511.67
17:46:24|62511.66
17:46:25|62511.66
17:46:26|62511.67
17:46:27|62511.67
17:46:27|62511.67
17:46:30|62511.67
17:46:30|62511.67
17:46:32|62511.67
17:46:32|62510.68
17:46:34|62510.68
17:46:35|62510.68
17:46:37|62510.68
17:46:37|62510.68
17:46:39|62510.68
17:46:40|62509.67
17:46:41|62509.67
17:46:42|62490.07
17:46:43|62490.07
17:46:44|62490.
17:46:45|62490.
17:46:46|62487.21
17:46:47|62486.99
17:46:48|62486.21
17:46:49|62476.81
17:46:50|62473.55
17:46:51|62472.04
17:46:53|62472.05
17:46:54|62469.55
17:46:54|62467.35
17:46:56|62467.36
17:46:56|62467.36
17:46:58|62467.36
17:46:59|62467.36
17:47:00|62467.3
17:47:00|62460.
17:47:02|62460.01
17:47:03|62460.
17:47:04|62460.
17:47:04|62460.01
17:47:06|62460.
17:47:07|62460.01
17:47:08|62457.78
17:47:09|62450.
17:47:09|62450.
17:47:11|62450.
17:47:12|62450.
17:47:13|62450.
17:47:14|62446.06
17:47:15|62446.05
17:47:16|62440.
17:47:17|62425.01
17:47:18|62420.
17:47:19|62420.
17:47:20|62420.
17:47:21|62423.13
17:47:22|62423.13
17:47:23|62420.35
17:47:24|62420.35
17:47:24|62420.35
17:47:26|62420.35
17:47:26|62419.65
17:47:28|62416.18
17:47:29|62416.18
17:47:31|62416.18
17:47:32|62416.18
17:47:34|62416.19
17:47:35|62400.71
17:47:36|62400.7
17:47:38|62400.7
17:47:39|62398.86
17:47:40|62398.86
17:47:40|62397.23
17:47:43|62394.99
17:47:43|62393.26
17:47:44|62393.27
17:47:45|62393.27
17:47:46|62392.53
17:47:47|62392.27
17:47:48|62392.27
17:47:49|62391.31
17:47:50|62391.31
17:47:51|62391.31
17:47:53|62391.31
17:47:54|62391.3
17:47:55|62391.31
17:47:56|62403.82
17:47:57|62406.03
17:47:58|62406.03
17:47:59|62406.04
17:47:59|62407.04
17:48:01|62417.8
17:48:02|62415.19
17:48:03|62415.19
17:48:04|62415.19
17:48:04|62420.29
17:48:05|62420.29
17:48:07|62398.1
17:48:08|62403.58
17:48:08|62400.74
17:48:10|62400.74
17:48:11|62400.74
17:48:12|62400.74
17:48:13|62400.45
17:48:14|62400.45
17:48:14|62400.45
17:48:16|62400.46
17:48:17|62400.47
17:48:18|62400.48
17:48:19|62400.48
17:48:19|62400.47
17:48:21|62400.47
17:48:21|62400.47
17:48:23|62398.23
17:48:23|62398.24
17:48:25|62394.46
17:48:25|62392.44
17:48:27|62392.44
17:48:27|62389.27
17:48:29|62383.6
17:48:29|62380.29
17:48:32|62380.25
17:48:33|62380.
17:48:34|62369.32
17:48:35|62376.2
17:48:36|62376.2
17:48:37|62376.2
17:48:38|62376.2
17:48:39|62376.2
17:48:40|62376.18
17:48:41|62375.88
17:48:43|62375.88
17:48:44|62375.89
17:48:46|62375.89
17:48:46|62375.89
17:48:48|62389.26
17:48:49|62389.26
17:48:50|62389.26
17:48:51|62389.26
17:48:52|62389.26
17:48:53|62379.
17:48:54|62379.
17:48:55|62379.
17:48:57|62379.
17:48:57|62379.
17:48:58|62405.37
17:48:59|62405.36
17:49:01|62405.36
17:49:01|62405.37
17:49:02|62410.
17:49:04|62409.99
17:49:04|62410.
17:49:05|62410.
17:49:06|62419.47
17:49:07|62419.46
17:49:08|62419.14
17:49:09|62419.47
17:49:10|62424.97
17:49:12|62426.28
17:49:13|62428.46
17:49:14|62425.28
17:49:15|62425.29
17:49:16|62425.29
17:49:18|62425.29
17:49:18|62420.16
17:49:19|62369.3
17:49:20|62401.59
17:49:21|62400.11
17:49:23|62384.59
17:49:24|62387.73
17:49:25|62387.73
17:49:26|62387.74
17:49:27|62387.73
17:49:28|62387.73
17:49:28|62390.84
17:49:30|62372.71
17:49:31|62371.43
17:49:33|62374.43
17:49:34|62368.53
17:49:35|62367.75
17:49:35|62367.55
17:49:37|62367.57
17:49:39|62370.67
17:49:40|62376.48
17:49:40|62376.49
17:49:41|62376.49
17:49:42|62376.48
17:49:43|62376.48
17:49:44|62376.49
17:49:45|62376.49
17:49:46|62376.48
17:49:47|62376.48
17:49:48|62376.49
17:49:49|62376.49
17:49:51|62376.48
17:49:51|62376.48
17:49:52|62376.48
17:49:53|62370.
17:49:55|62371.93
17:49:55|62371.63
17:49:56|62371.63
17:49:57|62371.64
17:49:58|62371.64
17:49:59|62371.64
17:50:00|62371.63
17:50:01|62371.64
17:50:02|62371.64
17:50:03|62366.66
17:50:04|62366.66
17:50:05|62366.18
17:50:06|62368.08
17:50:07|62366.1
17:50:08|62366.1
17:50:09|62361.6
17:50:10|62359.3
17:50:11|62357.34
17:50:12|62357.33
17:50:13|62357.34
17:50:14|62357.33
17:50:15|62357.34
17:50:17|62357.32
17:50:17|62357.32
17:50:19|62355.33
17:50:19|62354.8
17:50:20|62352.72
17:50:21|62352.72
17:50:22|62354.34
17:50:24|62354.34
17:50:24|62354.34
17:50:25|62353.65
17:50:26|62349.15
17:50:27|62349.03
17:50:28|62347.83
17:50:29|62360.26
17:50:30|62365.64
17:50:32|62365.64
17:50:33|62367.24
17:50:34|62367.24
17:50:36|62367.25
17:50:37|62374.16
17:50:38|62382.51
17:50:39|62382.51
17:50:40|62382.52
17:50:41|62382.52
17:50:43|62382.51
17:50:43|62373.17
17:50:45|62379.15
17:50:45|62376.46
17:50:46|62373.16
17:50:47|62373.16
17:50:49|62373.17
17:50:50|62370.02
17:50:51|62370.
17:50:51|62352.81
17:50:52|62352.81
17:50:53|62352.81
17:50:55|62352.8
17:50:56|62352.8
17:50:57|62352.81
17:50:57|62346.93
17:50:58|62346.93
17:51:00|62345.74
17:51:01|62345.74
17:51:03|62345.38
17:51:04|62344.25
17:51:04|62344.25
17:51:05|62344.73
17:51:06|62344.73
17:51:08|62350.14
17:51:09|62350.15
17:51:10|62350.14
17:51:12|62350.14
17:51:12|62350.14
17:51:14|62350.14
17:51:15|62354.89
17:51:16|62362.05
17:51:17|62363.56
17:51:18|62367.76
17:51:18|62377.47
17:51:20|62377.48
17:51:21|62394.88
17:51:21|62394.88
17:51:23|62381.06
17:51:24|62381.06
17:51:25|62381.06
17:51:26|62381.06
17:51:26|62381.06
17:51:28|62364.17
17:51:29|62364.17
17:51:30|62352.1
17:51:31|62350.14
17:51:31|62350.14
17:51:33|62350.14
17:51:35|62351.59
17:51:36|62347.13
17:51:38|62347.13
17:51:39|62350.61
17:51:40|62350.61
17:51:40|62350.61
17:51:43|62350.61
17:51:44|62352.59
17:51:45|62352.6
17:51:46|62352.59
17:51:47|62344.74
17:51:49|62344.74
17:51:50|62343.17
17:51:50|62343.17
17:51:52|62343.18
17:51:53|62339.57
17:51:53|62337.64
17:51:54|62330.7
17:51:55|62328.
17:51:56|62328.
17:51:58|62328.
17:51:59|62327.96
17:52:00|62327.76
17:52:01|62327.76
17:52:02|62327.55
17:52:03|62325.01
17:52:04|62325.
17:52:05|62321.89
17:52:06|62329.31
17:52:07|62329.31
17:52:08|62329.31
17:52:09|62329.31
17:52:10|62324.79
17:52:11|62329.16
17:52:12|62329.15
17:52:13|62325.69
17:52:14|62325.69
17:52:15|62325.69
17:52:16|62325.69
17:52:17|62325.69
17:52:18|62325.69
17:52:19|62329.32
17:52:20|62329.32
17:52:21|62329.32
17:52:22|62329.32
17:52:23|62329.32
17:52:24|62329.33
17:52:25|62329.33
17:52:26|62329.33
17:52:27|62329.33
17:52:28|62333.12
17:52:29|62333.11
17:52:30|62333.11
17:52:31|62333.11
17:52:32|62333.11
17:52:33|62333.11
17:52:34|62333.11
17:52:36|62333.11
17:52:38|62333.11
17:52:39|62339.59
17:52:40|62348.31
17:52:41|62348.3
17:52:42|62348.3
17:52:43|62348.3
17:52:44|62339.6
17:52:45|62339.6
17:52:46|62339.6
17:52:47|62339.6
17:52:48|62339.6
17:52:49|62339.6
17:52:50|62339.6
17:52:51|62359.99
17:52:52|62360.
17:52:53|62361.16
17:52:55|62368.92
17:52:56|62373.74
17:52:56|62373.74
17:52:57|62373.74
17:52:58|62373.74
17:52:59|62362.56
17:53:00|62365.51
17:53:02|62365.5
17:53:04|62365.5
17:53:04|62365.5
17:53:05|62356.57
17:53:06|62353.08
17:53:07|62353.08
17:53:08|62350.01
17:53:09|62350.01
17:53:10|62350.
17:53:11|62349.98
17:53:12|62349.98
17:53:13|62349.98
17:53:14|62349.98
17:53:15|62351.01
17:53:16|62351.01
17:53:17|62353.1
17:53:18|62359.23
17:53:19|62369.99
17:53:20|62363.91
17:53:21|62359.28
17:53:22|62353.11
17:53:23|62353.09
17:53:24|62360.82
17:53:25|62360.79
17:53:26|62357.73
17:53:27|62357.73
17:53:28|62357.72
17:53:29|62357.7
17:53:30|62357.7
17:53:31|62357.71
17:53:32|62357.73
17:53:33|62357.73
17:53:34|62357.73
17:53:36|62357.73
17:53:38|62360.26
17:53:39|62358.61
17:53:41|62343.75
17:53:41|62347.74
17:53:43|62347.73
17:53:44|62355.2
17:53:45|62355.2
17:53:46|62355.2
17:53:47|62355.2
17:53:48|62355.2
17:53:49|62358.72
17:53:50|62370.
17:53:51|62369.99
17:53:52|62375.97
17:53:53|62375.97
17:53:55|62375.98
17:53:55|62375.98
17:53:57|62375.98
17:53:57|62375.97
17:53:59|62375.98
17:53:59|62377.34
17:54:01|62377.33
17:54:01|62377.34
17:54:03|62377.33
17:54:04|62377.33
17:54:05|62377.46
17:54:05|62377.45
17:54:07|62377.45
17:54:07|62377.45
17:54:09|62377.46
17:54:10|62381.06
17:54:11|62381.42
17:54:11|62384.
17:54:12|62388.71
17:54:14|62388.71
17:54:15|62388.71
17:54:15|62389.99
17:54:16|62389.99
17:54:18|62390.
17:54:19|62390.04
17:54:20|62390.04
17:54:21|62390.68
17:54:22|62390.66
17:54:23|62390.33
17:54:23|62390.33
17:54:24|62390.34
17:54:26|62390.66
17:54:26|62390.66
17:54:30|62390.68
17:54:30|62391.9
17:54:31|62391.9
17:54:32|62391.18
17:54:33|62391.14
17:54:34|62391.14
17:54:35|62383.77
17:54:37|62369.98
17:54:38|62369.98
17:54:39|62369.98
17:54:40|62369.74
17:54:42|62369.01
17:54:42|62368.99
17:54:43|62367.98
17:54:45|62367.08
17:54:46|62367.08
17:54:48|62365.18
17:54:49|62365.18
17:54:50|62366.26
17:54:51|62366.26
17:54:52|62366.26
17:54:53|62367.99
17:54:54|62373.1
17:54:54|62383.76
17:54:55|62383.76
17:54:56|62383.76
17:54:58|62383.76
17:54:59|62383.76
17:55:00|62383.77
17:55:01|62383.76
17:55:02|62383.77
17:55:03|62383.77
17:55:04|62387.9
17:55:04|62385.75
17:55:05|62379.06
17:55:07|62377.65
17:55:08|62365.19
17:55:10|62367.87
17:55:12|62368.31
17:55:13|62371.01
17:55:14|62371.01
17:55:15|62373.36
17:55:16|62373.36
17:55:17|62373.36
17:55:18|62377.66
17:55:18|62377.67
17:55:20|62377.68
17:55:21|62377.67
17:55:22|62377.66
17:55:23|62373.71
17:55:23|62373.71
17:55:26|62373.54
17:55:26|62373.38
17:55:27|62373.37
17:55:29|62373.37
17:55:30|62377.77
17:55:30|62377.77
17:55:31|62377.77
17:55:32|62377.77
17:55:34|62377.77
17:55:35|62389.96
17:55:36|62390.34
17:55:37|62397.21
17:55:39|62400.
17:55:41|62419.99
17:55:42|62419.99
17:55:42|62419.99
17:55:44|62419.99
17:55:45|62419.99
17:55:46|62419.99
17:55:47|62419.99
17:55:49|62403.76
17:55:49|62398.03
17:55:50|62398.
17:55:51|62398.
17:55:52|62398.
17:55:53|62397.99
17:55:54|62398.01
17:55:55|62410.31
17:55:56|62407.11
17:55:58|62400.57
17:55:59|62400.57
17:56:00|62400.56
17:56:01|62397.98
17:56:02|62397.98
17:56:03|62397.62
17:56:04|62409.11
17:56:05|62405.62
17:56:06|62405.62
17:56:07|62405.62
17:56:08|62405.61
17:56:09|62405.61
17:56:10|62405.61
17:56:11|62405.61
17:56:11|62405.61
17:56:12|62405.61
17:56:14|62405.61
17:56:15|62403.62
17:56:16|62403.62
17:56:17|62403.61
17:56:17|62403.61
17:56:19|62403.61
17:56:20|62403.61
17:56:21|62403.61
17:56:22|62403.61
17:56:23|62403.62
17:56:23|62403.61
17:56:25|62403.62
17:56:26|62404.61
17:56:26|62403.62
17:56:28|62400.5
17:56:29|62399.49
17:56:30|62398.18
17:56:31|62398.17
17:56:32|62403.6
17:56:33|62403.6
17:56:33|62403.6
17:56:35|62403.6
17:56:36|62403.61
17:56:37|62404.61
17:56:38|62402.61
17:56:40|62399.99
17:56:41|62399.88
17:56:42|62403.59
17:56:43|62403.59
17:56:45|62403.6
17:56:47|62403.62
17:56:48|62405.
17:56:50|62405.
17:56:50|62406.
17:56:52|62408.22
17:56:53|62408.83
17:56:54|62420.
17:56:55|62420.
17:56:56|62415.86
17:56:57|62420.59
17:56:58|62416.72
17:56:59|62417.99
17:57:00|62417.99
17:57:01|62417.95
17:57:02|62416.99
17:57:03|62417.97
17:57:04|62417.97
17:57:05|62417.97
17:57:06|62414.75
17:57:07|62404.07
17:57:08|62403.47
17:57:09|62403.47
17:57:10|62402.37
17:57:11|62391.08
17:57:12|62391.09
17:57:13|62391.09
17:57:14|62391.08
17:57:15|62391.07
17:57:16|62380.
17:57:17|62386.79
17:57:18|62386.79
17:57:19|62386.79
17:57:20|62384.37
17:57:21|62384.37
17:57:22|62380.02
17:57:23|62376.91
17:57:24|62376.55
17:57:25|62379.67
17:57:26|62380.02
17:57:27|62395.84
17:57:28|62395.67
17:57:29|62395.67
17:57:30|62395.67
17:57:31|62409.06
17:57:32|62409.06
17:57:33|62409.06
17:57:34|62409.06
17:57:35|62409.06
17:57:36|62409.07
17:57:37|62409.06
17:57:38|62409.07
17:57:39|62409.06
17:57:41|62418.99
17:57:42|62437.54
17:57:43|62437.98
17:57:44|62434.15
17:57:45|62448.96
17:57:46|62448.96
17:57:48|62448.96
17:57:49|62452.97
17:57:50|62452.97
17:57:51|62450.
17:57:52|62450.
17:57:53|62447.97
17:57:54|62450.
17:57:55|62450.
17:57:56|62451.38
17:57:58|62452.96
17:57:59|62450.12
17:58:00|62450.12
17:58:01|62444.13
17:58:02|62449.1
17:58:03|62449.1
17:58:04|62455.14
17:58:05|62455.14
17:58:06|62456.6
17:58:07|62457.16
17:58:08|62457.16
17:58:09|62457.16
17:58:10|62457.18
17:58:11|62457.18
17:58:12|62464.09
17:58:13|62468.2
17:58:14|62469.99
17:58:15|62473.45
17:58:16|62488.99
17:58:17|62494.94
17:58:18|62494.94
17:58:19|62509.99
17:58:20|62510.
17:58:21|62509.95
17:58:22|62505.37
17:58:23|62520.
17:58:24|62519.27
17:58:25|62519.27
17:58:26|62529.85
17:58:27|62529.86
17:58:28|62536.4
17:58:29|62535.7
17:58:30|62538.03
17:58:31|62538.03
17:58:32|62539.03
17:58:33|62538.03
17:58:34|62538.04
17:58:35|62538.04
17:58:36|62539.02
17:58:37|62549.98
17:58:38|62549.99
17:58:39|62551.99
17:58:40|62551.99
17:58:42|62552.
17:58:43|62558.12
17:58:44|62559.99
17:58:45|62563.26
17:58:47|62565.89
17:58:47|62569.5
17:58:49|62567.19
17:58:49|62564.33
17:58:51|62564.33
17:58:52|62564.33
17:58:53|62569.78
17:58:54|62569.78
17:58:55|62569.78
17:58:56|62569.78
17:58:57|62569.78
17:58:59|62569.78
17:59:00|62570.78
17:59:01|62575.3
17:59:03|62579.26
17:59:03|62581.54
17:59:04|62590.03
17:59:05|62590.02
17:59:06|62560.
17:59:07|62542.23
17:59:08|62542.23
17:59:09|62542.24
17:59:10|62542.24
17:59:11|62542.24
17:59:12|62542.23
17:59:13|62542.23
17:59:15|62543.24
17:59:15|62536.37
17:59:16|62521.71
17:59:17|62500.77
17:59:18|62504.99
17:59:19|62505.
17:59:20|62505.
17:59:21|62505.
17:59:22|62502.74
17:59:23|62500.04
17:59:24|62500.04
17:59:25|62500.01
17:59:26|62496.01
17:59:27|62480.
17:59:28|62477.98
17:59:29|62470.01
17:59:30|62462.25
17:59:31|62473.1
17:59:32|62473.85
17:59:33|62477.97
17:59:34|62478.97
17:59:35|62484.51
17:59:36|62494.64
17:59:37|62494.63
17:59:38|62494.64
17:59:39|62494.64
17:59:40|62494.63
17:59:42|62494.63
17:59:43|62494.6
17:59:44|62494.63
17:59:45|62521.88
17:59:46|62522.45
17:59:47|62522.72
17:59:49|62530.
17:59:50|62532.15
17:59:51|62518.76
17:59:52|62518.75
17:59:53|62518.75
17:59:54|62518.75
17:59:56|62518.76
17:59:56|62517.94
17:59:57|62517.94
17:59:59|62516.34
18:00:00|62516.35
18:00:01|62516.34
18:00:02|62512.5
18:00:03|62512.5
18:00:04|62516.35
18:00:04|62490.
18:00:06|62466.5
18:00:07|62443.61
18:00:08|62423.92
18:00:09|62367.76
18:00:11|62304.98
18:00:12|62192.26
18:00:13|62167.69
18:00:15|62062.71
18:00:15|62002.48
18:00:17|61690.
18:00:18|61671.43
18:00:19|61663.39
18:00:20|61411.56
18:00:21|61477.38
18:00:22|61273.13
18:00:23|61172.94
18:00:24|61023.46
18:00:25|61034.7
18:00:26|60939.35
18:00:27|60865.95
18:00:28|60780.49
18:00:29|60666.66
18:00:30|60638.16
18:00:31|60727.8
18:00:32|60658.7
18:00:33|60576.85
18:00:34|60511.17
18:00:35|60533.46
18:00:36|60500.
18:00:37|60445.25
18:00:38|60452.63
18:00:39|60595.76
18:00:40|60675.25
18:00:41|60711.63
18:00:42|60800.68
18:00:44|60935.79
18:00:45|60997.81
18:00:47|61019.99
18:00:47|60949.34
18:00:48|60867.01
18:00:50|60816.01
18:00:52|60803.65
18:00:52|60861.79
18:00:53|60934.71
18:00:54|60990.04
18:00:55|61060.85
18:00:56|61126.88
18:00:57|61184.85
18:00:58|61110.05
18:00:59|61118.08
18:01:00|61181.33
18:01:02|61158.36
18:01:02|61124.04
18:01:03|61158.34
18:01:04|61064.72
18:01:05|61038.97
18:01:07|61147.5
18:01:08|61226.07
18:01:09|61374.46
18:01:10|61322.88
18:01:12|61311.25
18:01:13|61431.99
18:01:13|61470.01
18:01:14|61408.91
18:01:15|61385.05
18:01:17|61510.9
18:01:18|61560.26
18:01:19|61620.02
18:01:19|61662.69
18:01:20|61693.75
18:01:21|61605.65
18:01:22|61488.47
18:01:23|61410.17
18:01:25|61443.93
18:01:25|61585.41
18:01:26|61560.28
18:01:27|61562.78
18:01:28|61569.39
18:01:29|61579.37
18:01:30|61561.19
18:01:32|61551.65
18:01:33|61566.66
18:01:33|61569.74
18:01:34|61611.04
18:01:35|61571.96
18:01:36|61563.38
18:01:38|61537.12
18:01:38|61558.99
18:01:39|61540.27
18:01:40|61540.05
18:01:41|61576.55
18:01:43|61631.85
18:01:44|61608.59
18:01:45|61638.29
18:01:46|61586.33
18:01:47|61563.83
18:01:49|61552.45
18:01:51|61538.
18:01:51|61542.35
18:01:52|61599.98
18:01:53|61639.99
18:01:54|61659.09
18:01:56|61688.98
18:01:57|61691.87
18:01:58|61702.
18:01:59|61671.44
18:02:00|61643.59
18:02:01|61691.3
18:02:02|61737.59
18:02:03|61755.07
18:02:04|61767.6
18:02:05|61764.68
18:02:07|61781.31
18:02:07|61789.5
18:02:09|61805.06
18:02:10|61799.28
18:02:11|61757.88
18:02:12|61812.44
18:02:12|61770.48
18:02:14|61806.95
18:02:15|61777.7
18:02:16|61808.54
18:02:16|61805.43
18:02:18|61799.29
18:02:19|61815.33
18:02:20|61763.62
18:02:21|61772.1
18:02:22|61768.06
18:02:23|61761.42
18:02:24|61733.73
18:02:25|61799.28
18:02:26|61759.16
18:02:26|61800.24
18:02:28|61836.1
18:02:29|61817.44
18:02:29|61797.15
18:02:30|61829.69
18:02:32|61848.46
18:02:33|61837.87
18:02:34|61846.83
18:02:35|61860.7
18:02:35|61850.15
18:02:37|61859.72
18:02:38|61844.15
18:02:39|61849.99
18:02:40|61879.73
18:02:41|61842.88
18:02:41|61928.56
18:02:42|61883.47
18:02:44|61877.05
18:02:45|61895.83
18:02:46|61896.83
18:02:48|61883.43
18:02:49|61873.32
18:02:49|61859.46
18:02:51|61911.97
18:02:52|61895.02
18:02:54|61940.74
18:02:55|61929.35
18:02:56|61948.65
18:02:57|61964.12
18:02:58|61900.
18:02:59|61921.97
18:03:00|61928.48
18:03:01|61950.26
18:03:02|61948.4
18:03:02|61954.63
18:03:04|61934.7
18:03:05|61908.92
18:03:06|61893.54
18:03:07|61882.45
18:03:08|61867.91
18:03:09|61848.31
18:03:10|61824.
18:03:11|61768.84
18:03:12|61732.59
18:03:13|61776.32
18:03:14|61801.31
18:03:14|61770.55
18:03:16|61760.71
18:03:17|61742.87
18:03:18|61733.26
18:03:19|61757.35
18:03:20|61729.16
18:03:21|61741.72
18:03:22|61726.05
18:03:23|61717.53
18:03:23|61722.83
18:03:25|61700.
18:03:26|61726.65
18:03:27|61703.68
18:03:27|61690.98
18:03:29|61679.63
18:03:29|61709.66
18:03:31|61699.51
18:03:31|61699.51
18:03:33|61686.98
18:03:33|61698.62
18:03:34|61678.24
18:03:36|61688.32
18:03:37|61688.32
18:03:38|61688.31
18:03:39|61688.67
18:03:39|61679.57
18:03:41|61679.37
18:03:41|61653.19
18:03:43|61657.07
18:03:44|61653.67
18:03:45|61653.67
18:03:47|61678.24
18:03:48|61699.98
18:03:50|61677.05
18:03:51|61669.11
18:03:52|61653.61
18:03:53|61647.29
18:03:55|61656.91
18:03:56|61656.9
18:03:56|61648.09
18:03:58|61638.11
18:04:00|61640.
18:04:00|61634.24
18:04:01|61626.16
18:04:02|61617.83
18:04:03|61611.9
18:04:04|61630.51
18:04:05|61644.93
18:04:06|61668.39
18:04:07|61678.24
18:04:08|61669.94
18:04:09|61691.88
18:04:10|61686.39
18:04:11|61688.41
18:04:12|61746.92
18:04:13|61781.98
18:04:14|61812.19
18:04:15|61798.77
18:04:16|61787.34
18:04:17|61787.15
18:04:18|61781.55
18:04:19|61794.55
18:04:20|61787.25
18:04:21|61795.36
18:04:22|61814.68
18:04:23|61852.67
18:04:25|61853.14
18:04:26|61859.72
18:04:27|61820.74
18:04:28|61811.21
18:04:29|61830.73
18:04:30|61838.61
18:04:31|61841.45
18:04:32|61833.53
18:04:33|61837.25
18:04:34|61825.28
18:04:34|61817.87
18:04:36|61809.09
18:04:36|61823.06
18:04:38|61811.17
18:04:39|61811.11
18:04:40|61815.7
18:04:41|61847.67
18:04:42|61817.86
18:04:43|61824.07
18:04:44|61807.16
18:04:45|61801.42
18:04:46|61821.54
18:04:47|61833.1
18:04:49|61833.76
18:04:50|61841.22
18:04:50|61837.79
18:04:53|61830.99
18:04:54|61811.22
18:04:54|61808.43
18:04:55|61797.26
18:04:56|61789.58
18:04:58|61761.51
18:04:58|61754.38
18:04:59|61750.01
18:05:00|61715.88
18:05:01|61718.94
18:05:02|61762.28
18:05:04|61752.41
18:05:05|61746.82
18:05:06|61726.46
18:05:06|61729.67
18:05:07|61754.8
18:05:08|61762.22
18:05:10|61751.71
18:05:10|61729.18
18:05:12|61730.98
18:05:13|61737.49
18:05:13|61737.5
18:05:15|61745.64
18:05:15|61735.62
18:05:17|61738.92
18:05:18|61751.34
18:05:19|61761.7
18:05:20|61767.28
18:05:21|61775.14
18:05:21|61834.72
18:05:23|61862.64
18:05:23|61865.74
18:05:25|61863.3
18:05:25|61841.73
18:05:26|61820.9
18:05:28|61804.75
18:05:28|61813.1
18:05:30|61788.86
18:05:30|61804.23
18:05:31|61797.82
18:05:33|61815.49
18:05:33|61833.19
18:05:35|61849.95
18:05:35|61848.37
18:05:36|61849.95
18:05:37|61858.27
18:05:39|61853.54
18:05:39|61880.87
18:05:40|61869.35
18:05:42|61880.19
18:05:42|61854.83
18:05:44|61886.28
18:05:44|61870.44
18:05:45|61869.73
18:05:46|61871.45
18:05:49|61873.16
18:05:51|61877.06
18:05:52|61867.34
18:05:54|62001.64
18:05:54|62029.03
18:05:56|61950.03
18:05:57|61981.44
18:05:58|61975.93
18:06:00|61975.21
18:06:01|61887.88
18:06:01|61873.32
18:06:03|61895.2
18:06:03|61996.86
18:06:05|61971.44
18:06:06|62003.72
18:06:07|62029.52
18:06:08|62024.02
18:06:09|62024.39
18:06:10|62017.09
18:06:11|62008.89
18:06:13|62020.41
18:06:14|62021.4
18:06:14|62006.89
18:06:16|62035.14
18:06:16|62044.8
18:06:17|62017.59
18:06:19|62027.7
18:06:20|62037.7
18:06:22|62050.69
18:06:23|62048.02
18:06:24|62043.42
18:06:25|62048.77
18:06:26|62048.05
18:06:26|62027.52
18:06:27|62032.12
18:06:29|62030.48
18:06:30|62030.69
18:06:30|62048.08
18:06:31|62067.13
18:06:32|62063.39
18:06:33|62059.68
18:06:34|62050.38
18:06:35|62074.74
18:06:37|62074.75
18:06:38|62073.09
18:06:38|62078.07
18:06:39|62071.97
18:06:41|62069.97
18:06:41|62084.36
18:06:42|62075.46
18:06:44|62078.44
18:06:44|62060.
18:06:45|62063.12
18:06:46|62075.14
18:06:47|62089.85
18:06:49|62065.57
18:06:51|62093.53
18:06:52|62077.96
18:06:54|62048.47
18:06:55|62030.23
18:06:57|62053.7
18:06:58|62053.67
18:06:58|62024.82
18:06:59|62027.65
18:07:00|62000.01
18:07:01|62006.71
18:07:02|62003.41
18:07:04|61976.04
18:07:04|61956.21
18:07:05|61944.44
18:07:06|61913.85
18:07:07|61900.01
18:07:09|61916.34
18:07:09|61927.02
18:07:10|61914.15
18:07:11|61954.25
18:07:12|61944.85
18:07:13|61960.79
18:07:14|61989.34
18:07:15|61987.8
18:07:16|61987.64
18:07:17|61990.68
18:07:18|61993.63
18:07:20|62006.32
18:07:21|61981.09
18:07:21|61971.18
18:07:23|61970.14
18:07:24|61996.39
18:07:25|61986.81
18:07:27|61996.28
18:07:27|62027.59
18:07:29|61963.19
18:07:30|61935.31
18:07:31|61922.92
18:07:31|61958.51
18:07:33|61957.57
18:07:33|61976.63
18:07:34|61966.12
18:07:35|61972.14
18:07:36|61972.14
18:07:37|61983.46
18:07:38|61976.28
18:07:39|61972.14
18:07:40|61979.39
18:07:41|61972.14
18:07:43|61953.9
18:07:43|61962.64
18:07:44|61954.47
18:07:46|61955.93
18:07:46|61971.69
18:07:47|61951.32
18:07:49|61926.33
18:07:50|61930.65
18:07:51|61948.21
18:07:52|61948.22
18:07:54|61930.97
18:07:55|61953.9
18:07:56|61962.82
18:07:56|61954.17
18:07:58|61953.16
18:07:59|61947.78
18:07:59|61951.04
18:08:01|61970.96
18:08:02|61977.74
18:08:03|61995.89
18:08:04|61990.61
18:08:05|61985.43
18:08:06|61964.88
18:08:08|61949.77
18:08:08|61926.88
18:08:09|61926.88
18:08:10|61921.
18:08:12|61916.34
18:08:12|61914.65
18:08:13|61911.85
18:08:14|61900.
18:08:15|61910.51
18:08:16|61911.47
18:08:17|61923.31
18:08:19|61912.94
18:08:19|61906.64
18:08:20|61908.66
18:08:21|61923.31
18:08:22|61923.31
18:08:23|61923.7
18:08:24|61930.91
18:08:25|61908.67
18:08:26|61911.84
18:08:27|61891.31
18:08:28|61874.8
18:08:29|61884.99
18:08:30|61896.41
18:08:31|61887.9
18:08:32|61887.91
18:08:33|61908.65
18:08:34|61905.92
18:08:35|61912.7
18:08:36|61897.03
18:08:37|61909.4
18:08:38|61900.91
18:08:39|61902.31
18:08:40|61900.87
18:08:41|61900.87
18:08:42|61904.56
18:08:43|61887.23
18:08:44|61893.39
18:08:45|61893.77
18:08:46|61855.47
18:08:47|61863.33
18:08:48|61861.66
18:08:49|61866.84
18:08:51|61887.52
18:08:52|61883.17
18:08:53|61866.83
18:08:54|61866.85
18:08:55|61866.84
18:08:57|61827.6
18:08:58|61841.33
18:08:59|61824.02
18:09:00|61856.79
18:09:02|61869.59
18:09:04|61890.12
18:09:04|61908.97
18:09:06|61942.51
18:09:07|61965.51
18:09:08|61972.53
18:09:09|61959.52
18:09:10|61943.41
18:09:11|61931.97
18:09:12|61917.2
18:09:13|61923.35
18:09:13|61947.13
18:09:14|61947.13
18:09:16|61935.71
18:09:16|61926.15
18:09:17|61933.52
18:09:19|61934.69
18:09:20|61957.2
18:09:21|61957.2
18:09:22|61950.
18:09:23|61939.17
18:09:23|61941.07
18:09:25|61918.61
18:09:26|61918.23
18:09:26|61920.
18:09:28|61920.
18:09:29|61913.86
18:09:30|61911.96
18:09:31|61919.99
18:09:33|61900.75
18:09:33|61909.93
18:09:35|61909.92
18:09:35|61900.78
18:09:37|61900.81
18:09:37|61900.78
18:09:38|61900.
18:09:40|61880.01
18:09:41|61880.01
18:09:42|61879.15
18:09:42|61879.
18:09:43|61873.97
18:09:45|61873.97
18:09:46|61873.97
18:09:47|61885.53
18:09:48|61919.99
18:09:49|61920.
18:09:49|61901.92
18:09:51|61887.88
18:09:52|61907.92
18:09:54|61926.1
18:09:54|61934.02
18:09:56|61933.99
18:09:58|61952.68
18:09:59|61939.14
18:10:00|61944.45
18:10:00|61926.11
18:10:02|61926.1
18:10:03|61915.53
18:10:04|61926.09
18:10:05|61926.1
18:10:06|61913.97
18:10:07|61924.49
18:10:08|61941.2
18:10:09|61957.2
18:10:10|61957.2
18:10:11|61966.42
18:10:12|61981.94
18:10:13|61950.06
18:10:14|61944.3
18:10:15|61951.01
18:10:15|61958.55
18:10:17|61958.39
18:10:18|61966.7
18:10:18|61975.65
18:10:19|61970.34
18:10:21|61976.69
18:10:22|61987.85
18:10:23|61982.72
18:10:23|61982.39
18:10:25|61960.53
18:10:27|61976.7
18:10:27|61959.37
18:10:28|61950.04
18:10:29|61952.66
18:10:30|61958.59
18:10:31|61962.65
18:10:32|61962.65
18:10:33|61962.66
18:10:34|61962.65
18:10:35|61985.06
18:10:36|61979.65
18:10:37|61979.65
18:10:38|61979.65
18:10:40|61990.69
18:10:41|61990.74
18:10:42|61978.85
18:10:43|61978.84
18:10:44|61972.89
18:10:45|61972.89
18:10:46|61976.47
18:10:47|61990.74
18:10:48|61990.74
18:10:49|61965.01
18:10:50|61979.66
18:10:51|61966.97
18:10:52|61966.97
18:10:54|61976.65
18:10:55|61989.99
18:10:56|61990.
18:10:57|61989.99
18:10:58|61969.04
18:10:59|61975.65
18:11:00|61979.23
18:11:02|61994.42
18:11:03|61973.72
18:11:04|61986.81
18:11:05|62000.
18:11:07|62000.
18:11:08|61985.02
18:11:09|61985.02
18:11:09|62008.95
18:11:11|62000.17
18:11:12|62000.17
18:11:12|62000.18
18:11:14|62002.83
18:11:15|62012.55
18:11:16|62012.5
18:11:17|62022.42
18:11:18|62034.99
18:11:18|62041.85
18:11:19|62062.1
18:11:21|62065.13
18:11:22|62071.28
18:11:23|62083.33
18:11:24|62139.98
18:11:25|62116.35
18:11:25|62111.29
18:11:27|62121.75
18:11:27|62122.08
18:11:29|62132.91
18:11:30|62139.5
18:11:31|62095.27
18:11:32|62080.5
18:11:33|62088.76
18:11:34|62078.27
18:11:34|62071.01
18:11:35|62062.44
18:11:37|62070.
18:11:38|62070.
18:11:39|62042.05
18:11:40|62051.16
18:11:41|62076.
18:11:42|62086.32
18:11:43|62086.27
18:11:45|62060.89
18:11:45|62080.16
18:11:46|62083.91
18:11:47|62086.28
18:11:48|62085.59
18:11:49|62081.45
18:11:50|62081.45
18:11:51|62063.62
18:11:52|62078.84
18:11:53|62068.09
18:11:55|62060.87
18:11:57|62049.66
18:11:58|62052.79
18:11:59|62050.94
18:12:00|62063.94
18:12:02|62069.99
18:12:03|62063.86
18:12:04|62053.94
18:12:06|62053.94
18:12:07|62038.85
18:12:08|62038.7
18:12:10|62037.85
18:12:11|62037.84
18:12:12|62037.84
18:12:13|62035.83
18:12:14|62028.67
18:12:15|62011.21
18:12:16|62014.32
18:12:18|62000.72
18:12:19|62000.
18:12:21|62000.
18:12:22|62000.
18:12:23|62000.01
18:12:24|62000.01
18:12:25|62000.01
18:12:26|62003.85
18:12:27|62000.
18:12:28|62000.01
18:12:29|62000.01
18:12:30|62000.
18:12:31|62000.
18:12:32|62000.
18:12:33|62000.01
18:12:34|62001.73
18:12:35|62012.41
18:12:36|62104.31
18:12:37|62073.03
18:12:38|62088.44
18:12:39|62112.9
18:12:40|62112.9
18:12:41|62134.13
18:12:42|62134.13
18:12:43|62137.66
18:12:44|62151.58
18:12:45|62137.66
18:12:46|62134.15
18:12:47|62152.62
18:12:48|62151.59
18:12:49|62148.25
18:12:50|62167.76
18:12:51|62180.06
18:12:52|62182.95
18:12:53|62186.3
18:12:54|62193.
18:12:56|62193.69
18:12:57|62199.99
18:12:58|62219.28
18:13:00|62219.81
18:13:01|62215.64
18:13:02|62262.39
18:13:03|62277.21
18:13:04|62265.3
18:13:04|62276.77
18:13:06|62281.74
18:13:08|62278.76
18:13:09|62294.63
18:13:10|62300.
18:13:11|62299.99
18:13:12|62299.99
18:13:13|62299.99
18:13:14|62338.46
18:13:15|62323.27
18:13:16|62313.5
18:13:17|62312.22
18:13:18|62307.05
18:13:19|62309.87
18:13:20|62322.43
18:13:21|62332.11
18:13:22|62332.38
18:13:23|62336.08
18:13:24|62346.92
18:13:25|62352.43
18:13:26|62344.82
18:13:27|62347.45
18:13:28|62354.16
18:13:29|62348.46
18:13:30|62350.59
18:13:31|62373.63
18:13:32|62399.99
18:13:33|62405.72
18:13:34|62410.72
18:13:35|62410.73
18:13:36|62432.49
18:13:37|62450.53
18:13:38|62463.11
18:13:39|62451.34
18:13:40|62455.52
18:13:41|62475.5
18:13:42|62522.74
18:13:43|62550.96
18:13:44|62478.94
18:13:45|62502.34
18:13:46|62521.62
18:13:47|62565.07
18:13:48|62581.25
18:13:49|62609.87
18:13:50|62552.
18:13:51|62552.
18:13:52|62571.59
18:13:53|62562.43
18:13:54|62571.07
18:13:55|62603.72
18:13:57|62608.6
18:13:57|62599.94
18:13:59|62594.08
18:14:00|62581.49
18:14:01|62593.2
18:14:03|62640.29
18:14:04|62612.6
18:14:05|62636.07
18:14:06|62647.04
18:14:07|62638.97
18:14:07|62644.66
18:14:09|62650.93
18:14:09|62670.42
18:14:10|62679.43
18:14:12|62691.89
18:14:12|62687.32
18:14:14|62720.36
18:14:14|62725.
18:14:16|62710.34
18:14:17|62676.94
18:14:18|62665.89
18:14:19|62688.32
18:14:20|62688.32
18:14:20|62612.4
18:14:22|62554.18
18:14:23|62603.62
18:14:24|62624.89
18:14:24|62575.48
18:14:26|62577.11
18:14:26|62566.27
18:14:27|62585.49
18:14:28|62541.32
18:14:29|62520.26
18:14:30|62514.69
18:14:32|62493.22
18:14:33|62507.66
18:14:33|62530.28
18:14:34|62496.61
18:14:35|62502.32
18:14:36|62491.7
18:14:37|62486.83
18:14:39|62441.14
18:14:39|62376.42
18:14:40|62400.1
18:14:41|62400.11
18:14:42|62380.13
18:14:43|62444.52
18:14:44|62459.48
18:14:45|62485.38
18:14:47|62509.23
18:14:47|62487.44
18:14:49|62499.1
18:14:49|62500.
18:14:50|62551.32
18:14:52|62561.52
18:14:53|62561.47
18:14:53|62561.52
18:14:54|62561.22
18:14:55|62558.
18:14:58|62562.7
18:14:59|62542.1
18:15:01|62522.46
18:15:01|62557.31
18:15:02|62524.38
18:15:04|62524.37
18:15:04|62516.
18:15:05|62529.6
18:15:06|62519.86
18:15:08|62514.98
18:15:09|62466.87
18:15:10|62460.58
18:15:11|62438.12
18:15:12|62432.77
18:15:13|62458.52
18:15:14|62454.78
18:15:16|62448.08
18:15:17|62431.7
18:15:18|62451.09
18:15:19|62461.01
18:15:20|62463.09
18:15:20|62456.62
18:15:22|62434.63
18:15:23|62419.48
18:15:24|62416.19
18:15:25|62438.41
18:15:26|62430.25
18:15:27|62450.33
18:15:28|62434.94
18:15:29|62450.
18:15:30|62449.95
18:15:31|62391.27
18:15:32|62422.19
18:15:33|62446.97
18:15:34|62430.03
18:15:35|62415.96
18:15:36|62410.98
18:15:37|62412.14
18:15:38|62412.14
18:15:39|62439.81
18:15:40|62466.88
18:15:41|62454.11
18:15:42|62454.11
18:15:44|62463.73
18:15:45|62473.08
18:15:46|62479.99
18:15:47|62479.99
18:15:48|62473.03
18:15:49|62497.65
18:15:50|62504.92
18:15:50|62510.22
18:15:52|62513.85
18:15:53|62522.12
18:15:54|62550.
18:15:55|62541.31
18:15:55|62544.03
18:15:57|62559.49
18:15:59|62549.79
18:15:59|62548.67
18:16:00|62540.25
18:16:01|62499.3
18:16:04|62512.89
18:16:05|62507.54
18:16:05|62504.41
18:16:06|62504.41
18:16:07|62504.41
18:16:08|62493.9
18:16:09|62493.89
18:16:11|62475.
18:16:12|62475.
18:16:13|62463.73
18:16:14|62434.96
18:16:15|62435.26
18:16:16|62422.56
18:16:17|62415.21
18:16:18|62417.09
18:16:18|62437.85
18:16:20|62450.
18:16:21|62469.13
18:16:21|62475.8
18:16:23|62480.71
18:16:23|62489.3
18:16:25|62504.41
18:16:26|62497.63
18:16:27|62497.64
18:16:28|62493.92
18:16:29|62504.4
18:16:30|62497.64
18:16:31|62498.24
18:16:32|62504.41
18:16:33|62497.64
18:16:34|62519.67
18:16:35|62515.05
18:16:36|62510.2
18:16:37|62512.74
18:16:38|62512.73
18:16:38|62512.73
18:16:40|62521.85
18:16:41|62524.08
18:16:42|62512.73
18:16:43|62472.76
18:16:44|62476.38
18:16:45|62479.51
18:16:45|62479.51
18:16:47|62479.51
18:16:48|62479.51
18:16:49|62479.72
18:16:50|62479.72
18:16:51|62494.93
18:16:52|62481.5
18:16:53|62481.23
18:16:54|62481.98
18:16:55|62503.13
18:16:56|62503.13
18:16:57|62496.91
18:16:58|62499.09
18:17:00|62500.97
18:17:02|62513.04
18:17:02|62504.15
18:17:04|62508.42
18:17:05|62525.07
18:17:06|62527.
18:17:07|62526.99
18:17:08|62525.06
18:17:09|62512.75
18:17:10|62512.75
18:17:11|62490.3
18:17:12|62500.21
18:17:13|62490.31
18:17:14|62490.
18:17:15|62481.27
18:17:16|62489.93
18:17:17|62498.7
18:17:18|62498.71
18:17:19|62506.15
18:17:20|62515.84
18:17:21|62512.32
18:17:22|62519.71
18:17:23|62520.
18:17:24|62519.99
18:17:25|62537.4
18:17:26|62534.27
18:17:27|62531.08
18:17:28|62534.18
18:17:29|62524.04
18:17:30|62515.76
18:17:31|62515.77
18:17:32|62512.34
18:17:33|62512.35
18:17:34|62538.92
18:17:35|62523.44
18:17:36|62503.08
18:17:37|62504.17
18:17:38|62514.77
18:17:39|62503.38
18:17:40|62503.38
18:17:41|62507.16
18:17:42|62508.68
18:17:43|62522.64
18:17:44|62522.69
18:17:45|62522.6
18:17:46|62519.5
18:17:47|62512.53
18:17:48|62508.69
18:17:49|62508.69
18:17:50|62508.69
18:17:51|62502.63
18:17:52|62502.64
18:17:53|62500.01
18:17:54|62508.69
18:17:55|62512.8
18:17:56|62514.43
18:17:57|62512.31
18:17:58|62512.32
18:17:59|62511.12
18:18:01|62510.11
18:18:02|62500.01
18:18:03|62534.61
18:18:05|62523.44
18:18:06|62500.
18:18:07|62500.01
18:18:08|62501.17
18:18:09|62501.17
18:18:10|62513.11
18:18:11|62530.25
18:18:12|62527.85
18:18:13|62522.86
18:18:14|62522.9
18:18:15|62527.85
18:18:16|62524.71
18:18:17|62542.22
18:18:18|62543.46
18:18:19|62543.46
18:18:20|62532.83
18:18:21|62532.86
18:18:22|62532.86
18:18:24|62542.15
18:18:25|62539.22
18:18:25|62550.
18:18:26|62551.02
18:18:28|62552.
18:18:29|62519.12
18:18:30|62513.8
18:18:30|62517.57
18:18:31|62510.19
18:18:33|62501.62
18:18:33|62511.14
18:18:34|62511.15
18:18:36|62511.15
18:18:36|62500.01
18:18:38|62500.
18:18:38|62490.49
18:18:39|62490.54
18:18:40|62481.25
18:18:42|62470.37
18:18:42|62465.11
18:18:43|62443.26
18:18:45|62441.95
18:18:45|62423.87
18:18:46|62412.
18:18:48|62412.
18:18:48|62401.62
18:18:49|62384.01
18:18:50|62384.29
18:18:51|62384.
18:18:52|62424.42
18:18:53|62421.32
18:18:55|62437.94
18:18:55|62440.47
18:18:56|62431.74
18:18:57|62431.74
18:18:58|62432.74
18:18:59|62461.98
18:19:01|62468.94
18:19:02|62464.02
18:19:04|62460.97
18:19:06|62450.12
18:19:06|62459.49
18:19:07|62453.21
18:19:09|62431.28
18:19:09|62465.08
18:19:10|62470.24
18:19:11|62462.08
18:19:13|62468.82
18:19:14|62465.69
18:19:15|62474.98
18:19:16|62480.
18:19:17|62489.99
18:19:18|62482.28
18:19:18|62489.93
18:19:21|62490.
18:19:21|62489.95
18:19:22|62489.95
18:19:23|62482.27
18:19:25|62487.97
18:19:26|62482.27
18:19:27|62482.28
18:19:28|62482.32
18:19:29|62481.27
18:19:30|62466.67
18:19:31|62455.72
18:19:32|62455.79
18:19:33|62455.8
18:19:34|62459.4
18:19:35|62450.
18:19:36|62445.68
18:19:37|62442.84
18:19:38|62433.02
18:19:39|62430.46
18:19:40|62430.77
18:19:41|62430.77
18:19:42|62430.41
18:19:43|62430.41
18:19:44|62420.
18:19:44|62412.01
18:19:45|62421.6
18:19:47|62418.61
18:19:47|62418.61
18:19:49|62418.6
18:19:50|62410.52
18:19:51|62395.16
18:19:52|62403.92
18:19:52|62403.92
18:19:53|62393.
18:19:55|62399.01
18:19:55|62409.77
18:19:57|62405.92
18:19:57|62404.91
18:19:59|62393.16
18:20:00|62389.86
18:20:02|62400.
18:20:04|62401.57
18:20:05|62396.01
18:20:06|62396.01
18:20:08|62384.01
18:20:09|62378.77
18:20:09|62361.96
18:20:10|62350.98
18:20:11|62340.01
18:20:12|62349.87
18:20:15|62346.25
18:20:15|62358.41
18:20:16|62359.76
18:20:17|62384.
18:20:19|62399.99
18:20:20|62412.
18:20:21|62412.01
18:20:22|62412.01
18:20:23|62412.01
18:20:24|62393.01
18:20:25|62393.01
18:20:26|62401.57
18:20:27|62401.57
18:20:28|62401.57
18:20:29|62418.6
18:20:30|62419.59
18:20:31|62406.78
18:20:32|62382.56
18:20:33|62380.47
18:20:34|62378.38
18:20:35|62378.37
18:20:36|62378.38
18:20:37|62402.61
18:20:38|62402.61
18:20:39|62402.61
18:20:40|62409.74
18:20:41|62412.69
18:20:42|62404.07
18:20:43|62404.06
18:20:44|62404.06
18:20:45|62400.
18:20:46|62400.
18:20:47|62379.45
18:20:48|62388.05
18:20:49|62397.91
18:20:50|62393.07
18:20:51|62393.07
18:20:52|62389.98
18:20:53|62397.85
18:20:54|62397.84
18:20:55|62397.92
18:20:56|62402.61
18:20:57|62370.49
18:20:58|62370.48
18:20:59|62370.49
18:21:00|62361.83
18:21:01|62374.15
18:21:02|62367.3
18:21:03|62361.83
18:21:05|62384.91
18:21:07|62380.21
18:21:08|62380.22
18:21:10|62377.09
18:21:11|62389.93
18:21:12|62418.5
18:21:13|62421.04
18:21:14|62432.66
18:21:15|62432.67
18:21:16|62428.36
18:21:17|62428.36
18:21:18|62440.
18:21:19|62449.51
18:21:20|62473.84
18:21:21|62474.99
18:21:21|62474.99
18:21:23|62463.27
18:21:24|62462.95
18:21:25|62463.22
18:21:26|62468.32
18:21:27|62468.31
18:21:28|62457.63
18:21:29|62439.85
18:21:30|62445.8
18:21:31|62447.31
18:21:32|62449.73
18:21:33|62450.32
18:21:34|62450.72
18:21:35|62440.66
18:21:36|62428.58
18:21:37|62428.57
18:21:38|62428.58
18:21:39|62440.55
18:21:40|62440.24
18:21:41|62437.06
18:21:42|62437.03
18:21:43|62437.04
18:21:44|62437.04
18:21:45|62426.15
18:21:46|62411.15
18:21:47|62411.15
18:21:48|62411.15
18:21:49|62411.55
18:21:50|62419.27
18:21:51|62421.51
18:21:52|62416.48
18:21:53|62420.55
18:21:54|62420.55
18:21:55|62420.54
18:21:56|62420.55
18:21:57|62416.93
18:21:58|62416.48
18:21:59|62410.42
18:22:00|62397.22
18:22:01|62397.22
18:22:02|62394.9
18:22:03|62394.9
18:22:05|62402.53
18:22:06|62408.67
18:22:08|62414.32
18:22:08|62405.8
18:22:09|62405.8
18:22:11|62405.81
18:22:12|62402.45
18:22:13|62390.49
18:22:15|62390.48
18:22:15|62388.02
18:22:17|62389.49
18:22:18|62407.35
18:22:19|62414.44
18:22:20|62415.44
18:22:21|62415.44
18:22:21|62429.97
18:22:23|62429.96
18:22:24|62415.45
18:22:24|62436.45
18:22:25|62439.99
18:22:26|62475.04
18:22:28|62480.36
18:22:28|62489.99
18:22:29|62483.49
18:22:31|62477.79
18:22:32|62477.79
18:22:32|62486.21
18:22:33|62486.21
18:22:35|62486.22
18:22:35|62486.21
18:22:36|62480.01
18:22:37|62486.11
18:22:39|62486.11
18:22:39|62486.04
18:22:40|62482.94
18:22:41|62486.13
18:22:43|62481.07
18:22:43|62481.07
18:22:45|62482.36
18:22:45|62489.99
18:22:46|62486.32
18:22:48|62486.32
18:22:49|62470.
18:22:49|62470.01
18:22:50|62461.75
18:22:51|62424.88
18:22:53|62431.66
18:22:53|62431.65
18:22:54|62431.66
18:22:56|62450.
18:22:56|62459.16
18:22:57|62435.15
18:22:58|62435.15
18:23:00|62455.07
18:23:00|62455.06
18:23:01|62435.85
18:23:03|62448.76
18:23:04|62459.99
18:23:05|62459.99
18:23:07|62461.
18:23:08|62459.99
18:23:09|62435.14
18:23:11|62431.66
18:23:11|62421.01
18:23:12|62442.57
18:23:13|62455.77
18:23:15|62455.77
18:23:15|62452.96
18:23:16|62462.24
18:23:17|62475.01
18:23:18|62475.01
18:23:19|62475.01
18:23:21|62461.27
18:23:21|62470.02
18:23:22|62470.01
18:23:23|62470.01
18:23:24|62471.02
18:23:25|62471.02
18:23:26|62443.79
18:23:27|62430.
18:23:28|62430.01
18:23:30|62421.18
18:23:31|62423.53
18:23:32|62423.52
18:23:33|62431.01
18:23:34|62431.01
18:23:35|62419.01
18:23:36|62419.01
18:23:37|62400.01
18:23:38|62411.15
18:23:39|62413.57
18:23:40|62414.57
18:23:41|62416.57
18:23:41|62425.17
18:23:42|62438.6
18:23:44|62438.6
18:23:45|62425.19
18:23:46|62425.19
18:23:47|62425.2
18:23:47|62425.17
18:23:49|62400.
18:23:50|62405.8
18:23:51|62405.81
18:23:53|62405.81
18:23:53|62410.06
18:23:55|62425.2
18:23:56|62424.29
18:23:56|62426.19
18:23:57|62415.99
18:23:58|62419.52
18:23:59|62419.56
18:24:00|62410.05
18:24:01|62410.06
18:24:02|62410.05
18:24:03|62410.06
18:24:04|62410.06
18:24:06|62411.69
18:24:08|62411.68
18:24:09|62410.05
18:24:11|62413.26
18:24:12|62413.26
18:24:13|62413.23
18:24:13|62414.69
18:24:15|62419.28
18:24:16|62415.54
18:24:17|62438.67
18:24:17|62431.87
18:24:20|62432.
18:24:20|62414.69
18:24:22|62414.68
18:24:23|62414.69
18:24:24|62426.95
18:24:25|62426.95
18:24:26|62427.95
18:24:27|62443.29
18:24:29|62443.29
18:24:29|62439.16
18:24:32|62442.29
18:24:32|62453.73
18:24:33|62456.39
18:24:34|62454.93
18:24:35|62453.97
18:24:36|62437.76
18:24:37|62422.58
18:24:38|62422.58
18:24:39|62422.58
18:24:40|62422.58
18:24:41|62422.58
18:24:43|62422.58
18:24:44|62424.35
18:24:45|62438.87
18:24:46|62430.11
18:24:47|62438.87
18:24:48|62438.88
18:24:48|62447.81
18:24:50|62438.99
18:24:50|62422.58
18:24:52|62435.35
18:24:53|62432.29
18:24:54|62432.29
18:24:55|62432.29
18:24:55|62433.3
18:24:57|62432.28
18:24:58|62430.
18:24:59|62430.01
18:24:59|62426.87
18:25:01|62443.51
18:25:02|62432.31
18:25:03|62435.21
18:25:04|62438.34
18:25:05|62438.35
18:25:06|62430.07
18:25:08|62435.17
18:25:09|62435.17
18:25:11|62446.61
18:25:12|62430.74
18:25:14|62430.73
18:25:14|62436.2
18:25:16|62449.99
18:25:17|62449.99
18:25:18|62449.96
18:25:19|62456.39
18:25:20|62450.98
18:25:21|62450.99
18:25:22|62456.38
18:25:23|62451.99
18:25:24|62461.65
18:25:25|62457.65
18:25:26|62454.3
18:25:27|62451.98
18:25:28|62451.98
18:25:29|62452.98
18:25:30|62452.99
18:25:31|62455.71
18:25:33|62455.71
18:25:34|62455.72
18:25:35|62455.72
18:25:36|62455.71
18:25:37|62455.71
18:25:37|62455.71
18:25:39|62454.71
18:25:40|62454.72
18:25:41|62454.69
18:25:41|62453.72
18:25:43|62463.82
18:25:44|62451.98
18:25:45|62451.98
18:25:46|62451.98
18:25:47|62450.83
18:25:48|62450.83
18:25:49|62454.71
18:25:50|62432.74
18:25:51|62432.73
18:25:52|62432.73
18:25:53|62432.74
18:25:54|62432.73
18:25:55|62432.73
18:25:56|62432.74
18:25:57|62432.74
18:25:58|62430.73
18:25:59|62430.73
18:26:00|62426.85
18:26:01|62412.55
18:26:02|62412.54
18:26:03|62406.88
18:26:04|62402.27
18:26:05|62397.22
18:26:06|62394.89
18:26:07|62392.43
18:26:09|62390.
18:26:10|62390.
18:26:11|62384.
18:26:12|62380.01
18:26:13|62374.61
18:26:14|62370.01
18:26:14|62370.
18:26:16|62355.39
18:26:18|62356.48
18:26:18|62350.01
18:26:19|62350.
18:26:20|62359.5
18:26:21|62367.3
18:26:22|62360.33
18:26:23|62358.87
18:26:24|62361.
18:26:26|62371.43
18:26:26|62369.93
18:26:27|62363.65
18:26:28|62363.64
18:26:29|62363.64
18:26:30|62363.64
18:26:31|62365.65
18:26:32|62365.65
18:26:33|62364.64
18:26:34|62363.65
18:26:35|62363.64
18:26:36|62358.87
18:26:38|62348.88
18:26:38|62343.82
18:26:39|62348.61
18:26:40|62350.36
18:26:41|62347.62
18:26:48|62370.
18:26:48|62371.41
18:26:49|62371.41
18:26:50|62357.77
18:26:51|62348.58
18:26:52|62363.67
18:26:53|62356.65
18:26:54|62356.65
18:26:55|62356.65
18:26:56|62356.65
18:26:57|62364.09
18:26:58|62357.65
18:26:59|62358.65
18:27:00|62357.66
18:27:01|62357.65
18:27:02|62357.66
18:27:03|62351.14
18:27:04|62351.14
18:27:05|62351.14
18:27:06|62351.14
18:27:07|62351.15
18:27:09|62347.61
18:27:10|62343.76
18:27:12|62344.4
18:27:13|62344.41
18:27:14|62340.01
18:27:16|62335.63
18:27:16|62335.63
18:27:18|62332.09
18:27:19|62332.08
18:27:20|62330.01
18:27:21|62329.71
18:27:23|62331.
18:27:24|62328.
18:27:25|62328.01
18:27:26|62283.6
18:27:26|62297.57
18:27:27|62309.61
18:27:28|62309.62
18:27:30|62309.61
18:27:30|62306.46
18:27:31|62302.97
18:27:32|62302.98
18:27:33|62298.
18:27:35|62311.92
18:27:35|62301.57
18:27:36|62301.59
18:27:37|62310.54
18:27:38|62310.54
18:27:39|62310.54
18:27:40|62308.53
18:27:41|62308.71
18:27:42|62307.53
18:27:43|62304.74
18:27:44|62308.53
18:27:45|62302.59
18:27:46|62302.6
18:27:47|62302.6
18:27:49|62300.01
18:27:50|62300.
18:27:50|62300.01
18:27:51|62291.77
18:27:52|62291.3
18:27:53|62286.08
18:27:54|62292.29
18:27:56|62292.29
18:27:56|62292.29
18:27:57|62287.02
18:27:58|62287.02
18:28:00|62280.01
18:28:01|62289.63
18:28:01|62289.63
18:28:02|62286.47
18:28:03|62286.46
18:28:04|62286.46
18:28:06|62286.47
18:28:07|62289.44
18:28:08|62286.47
18:28:09|62288.01
18:28:10|62288.01
18:28:12|62299.
18:28:13|62305.37
18:28:14|62299.99
18:28:15|62304.69
18:28:16|62300.99
18:28:17|62299.99
18:28:19|62299.99
18:28:20|62300.98
18:28:21|62300.98
18:28:22|62299.99
18:28:23|62297.99
18:28:23|62297.01
18:28:24|62296.99
18:28:26|62296.
18:28:27|62296.
18:28:28|62295.99
18:28:28|62297.99
18:28:30|62297.99
18:28:31|62298.
18:28:32|62298.98
18:28:33|62296.56
18:28:34|62295.99
18:28:35|62293.62
18:28:36|62280.03
18:28:36|62286.47
18:28:38|62292.5
18:28:39|62290.48
18:28:40|62287.2
18:28:41|62287.2
18:28:41|62280.58
18:28:43|62272.01
18:28:44|62263.42
18:28:45|62262.99
18:28:46|62259.55
18:28:47|62253.02
18:28:48|62253.02
18:28:49|62253.02
18:28:51|62257.43
18:28:52|62257.43
18:28:52|62257.43
18:28:53|62257.44
18:28:54|62253.03
18:28:55|62253.03
18:28:57|62253.04
18:28:58|62253.03
18:28:58|62254.2
18:28:59|62254.2
18:29:00|62254.21
18:29:01|62263.27
18:29:02|62253.04
18:29:03|62253.03
18:29:04|62255.16
18:29:06|62255.16
18:29:06|62253.04
18:29:07|62253.04
18:29:09|62253.03
18:29:09|62253.03
18:29:11|62245.73
18:29:13|62244.89
18:29:14|62244.88
18:29:16|62244.89
18:29:16|62249.98
18:29:18|62247.05
18:29:19|62247.05
18:29:20|62237.14
18:29:21|62237.96
18:29:22|62253.04
18:29:23|62244.36
18:29:24|62245.61
18:29:25|62245.61
18:29:26|62243.68
18:29:27|62239.51
18:29:28|62242.62
18:29:29|62242.63
18:29:29|62246.68
18:29:31|62246.68
18:29:33|62206.27
18:29:33|62206.3
18:29:34|62206.88
18:29:35|62206.88
18:29:36|62206.88
18:29:38|62195.15
18:29:39|62175.66
18:29:40|62194.
18:29:41|62195.86
18:29:42|62211.56
18:29:44|62211.56
18:29:45|62211.48
18:29:45|62211.5
18:29:46|62211.56
18:29:48|62204.13
18:29:48|62204.14
18:29:49|62203.6
18:29:51|62198.06
18:29:52|62198.76
18:29:52|62215.83
18:29:53|62204.
18:29:54|62195.87
18:29:55|62205.65
18:29:57|62216.
18:29:57|62216.02
18:29:58|62207.82
18:29:59|62205.64
18:30:00|62196.29
18:30:01|62200.03
18:30:02|62214.71
18:30:05|62214.71
18:30:06|62226.52
18:30:06|62226.52
18:30:07|62226.8
18:30:09|62229.99
18:30:09|62229.99
18:30:10|62240.72
18:30:12|62250.
18:30:13|62271.99
18:30:14|62272.09
18:30:15|62279.05
18:30:15|62287.32
18:30:17|62300.
18:30:18|62311.65
18:30:18|62292.51
18:30:19|62292.51
18:30:21|62283.54
18:30:21|62292.53
18:30:22|62300.
18:30:24|62319.99
18:30:25|62312.83
18:30:26|62315.47
18:30:27|62325.
18:30:28|62323.33
18:30:29|62315.49
18:30:30|62304.15
18:30:32|62302.15
18:30:33|62300.01
18:30:34|62299.
18:30:35|62299.
18:30:35|62299.
18:30:37|62299.
18:30:37|62299.
18:30:39|62299.
18:30:40|62299.01
18:30:41|62299.01
18:30:42|62325.1
18:30:43|62325.58
18:30:44|62312.85
18:30:45|62304.17
18:30:46|62299.01
18:30:47|62292.8
18:30:48|62272.25
18:30:49|62272.24
18:30:49|62272.62
18:30:51|62262.14
18:30:51|62277.13
18:30:53|62272.94
18:30:54|62272.93
18:30:55|62272.93
18:30:56|62272.94
18:30:57|62272.89
18:30:58|62272.89
18:30:58|62272.9
18:30:59|62274.85
18:31:01|62274.85
18:31:02|62277.09
18:31:03|62257.39
18:31:04|62257.39
18:31:05|62245.03
18:31:05|62240.02
18:31:07|62241.32
18:31:08|62240.02
18:31:09|62240.02
18:31:09|62237.05
18:31:11|62232.32
18:31:12|62232.33
18:31:14|62205.39
18:31:16|62225.71
18:31:16|62225.65
18:31:17|62225.66
18:31:19|62211.26
18:31:19|62211.26
18:31:20|62216.2
18:31:22|62224.98
18:31:22|62225.
18:31:24|62224.99
18:31:24|62216.34
18:31:25|62223.84
18:31:26|62234.63
18:31:28|62250.
18:31:29|62255.23
18:31:30|62255.23
18:31:31|62255.23
18:31:33|62241.96
18:31:34|62246.19
18:31:35|62259.99
18:31:36|62271.13
18:31:37|62262.25
18:31:38|62260.21
18:31:39|62260.21
18:31:40|62260.21
18:31:41|62271.14
18:31:42|62271.99
18:31:43|62272.
18:31:44|62272.89
18:31:45|62277.09
18:31:46|62279.99
18:31:47|62283.32
18:31:48|62297.73
18:31:49|62297.23
18:31:50|62280.98
18:31:51|62292.8
18:31:52|62287.75
18:31:53|62300.
18:31:54|62312.11
18:31:55|62302.53
18:31:56|62312.11
18:31:57|62309.12
18:31:58|62309.13
18:31:59|62300.02
18:32:00|62300.67
18:32:01|62301.68
18:32:02|62306.92
18:32:03|62306.92
18:32:04|62306.93
18:32:05|62324.99
18:32:06|62324.99
18:32:07|62301.77
18:32:08|62301.78
18:32:09|62301.78
18:32:10|62307.29
18:32:11|62300.02
18:32:12|62300.82
18:32:13|62300.82
18:32:15|62309.49
18:32:17|62306.38
18:32:19|62306.38
18:32:20|62306.38
18:32:21|62308.85
18:32:22|62315.
18:32:23|62325.54
18:32:24|62325.53
18:32:25|62325.49
18:32:26|62326.54
18:32:27|62310.35
18:32:28|62290.
18:32:29|62287.04
18:32:30|62300.36
18:32:31|62300.36
18:32:32|62300.36
18:32:33|62300.37
18:32:34|62300.37
18:32:35|62280.96
18:32:35|62285.62
18:32:37|62275.22
18:32:38|62275.23
18:32:39|62275.22
18:32:40|62275.23
18:32:41|62275.23
18:32:42|62275.22
18:32:43|62261.01
18:32:44|62260.48
18:32:45|62260.48
18:32:46|62260.47
18:32:47|62270.7
18:32:48|62275.05
18:32:49|62293.86
18:32:50|62278.53
18:32:51|62260.13
18:32:52|62263.94
18:32:53|62263.95
18:32:54|62263.95
18:32:55|62269.09
18:32:56|62269.09
18:32:57|62269.09
18:32:58|62274.06
18:32:59|62275.06
18:33:00|62272.84
18:33:01|62272.83
18:33:02|62272.81
18:33:04|62272.81
18:33:04|62272.16
18:33:06|62272.16
18:33:06|62272.16
18:33:07|62272.17
18:33:08|62272.17
18:33:09|62272.16
18:33:11|62272.17
18:33:11|62252.35
18:33:13|62252.36
18:33:13|62252.36
18:33:15|62252.36
18:33:16|62255.29
18:33:18|62264.57
18:33:19|62264.6
18:33:20|62264.6
18:33:21|62264.6
18:33:23|62264.6
18:33:23|62266.36
18:33:24|62272.84
18:33:25|62265.
18:33:26|62264.95
18:33:27|62251.27
18:33:28|62233.88
18:33:29|62221.36
18:33:30|62211.26
18:33:31|62210.01
18:33:32|62213.97
18:33:33|62213.96
18:33:34|62206.9
18:33:35|62205.
18:33:36|62206.95
18:33:37|62200.
18:33:38|62195.93
18:33:39|62211.39
18:33:40|62209.96
18:33:41|62208.49
18:33:42|62199.56
18:33:43|62202.46
18:33:44|62208.49
18:33:45|62192.86
18:33:46|62192.85
18:33:48|62192.86
18:33:48|62187.98
18:33:49|62192.86
18:33:51|62193.85
18:33:51|62194.86
18:33:52|62204.03
18:33:53|62193.86
18:33:54|62195.86
18:33:56|62194.88
18:33:56|62191.78
18:33:57|62194.89
18:33:58|62194.89
18:33:59|62194.9
18:34:01|62195.86
18:34:01|62200.
18:34:03|62218.78
18:34:03|62200.
18:34:04|62213.67
18:34:05|62213.67
18:34:06|62213.68
18:34:07|62211.75
18:34:09|62211.75
18:34:09|62230.
18:34:11|62237.47
18:34:11|62245.24
18:34:12|62244.19
18:34:14|62244.83
18:34:14|62244.82
18:34:16|62258.11
18:34:18|62260.19
18:34:19|62273.15
18:34:21|62270.95
18:34:21|62272.9
18:34:22|62281.31
18:34:23|62281.66
18:34:25|62281.66
18:34:25|62280.01
18:34:26|62272.9
18:34:27|62269.3
18:34:28|62269.3
18:34:30|62269.29
18:34:30|62269.25
18:34:31|62260.
18:34:32|62260.01
18:34:33|62260.01
18:34:35|62260.01
18:34:35|62265.69
18:34:36|62268.81
18:34:37|62268.81
18:34:38|62261.43
18:34:40|62261.44
18:34:40|62263.59
18:34:41|62263.59
18:34:42|62263.58
18:34:44|62268.9
18:34:44|62268.91
18:34:45|62268.91
18:34:47|62268.91
18:34:47|62268.91
18:34:48|62268.91
18:34:50|62268.91
18:34:50|62268.91
18:34:52|62269.3
18:34:53|62269.3
18:34:54|62269.3
18:34:55|62269.29
18:34:55|62272.42
18:34:56|62272.42
18:34:57|62272.41
18:34:59|62272.41
18:34:59|62272.37
18:35:00|62269.3
18:35:01|62269.3
18:35:03|62281.71
18:35:04|62281.71
18:35:05|62283.29
18:35:06|62283.29
18:35:07|62283.3
18:35:08|62283.3
18:35:09|62296.68
18:35:10|62305.4
18:35:11|62306.13
18:35:12|62299.62
18:35:13|62298.05
18:35:14|62297.76
18:35:15|62297.75
18:35:16|62281.98
18:35:18|62299.13
18:35:19|62286.67
18:35:20|62286.67
18:35:21|62290.14
18:35:23|62290.15
18:35:24|62290.15
18:35:24|62290.14
18:35:25|62278.87
18:35:26|62278.87
18:35:27|62278.87
18:35:28|62290.15
18:35:29|62298.66
18:35:30|62298.66
18:35:31|62305.95
18:35:33|62305.95
18:35:33|62305.96
18:35:34|62305.95
18:35:36|62300.02
18:35:38|62300.
18:35:38|62300.
18:35:39|62287.85
18:35:41|62287.85
18:35:42|62287.85
18:35:43|62287.84
18:35:44|62287.85
18:35:45|62287.85
18:35:46|62287.84
18:35:47|62287.8
18:35:48|62282.68
18:35:50|62270.61
18:35:51|62274.89
18:35:52|62274.88
18:35:53|62270.
18:35:54|62270.
18:35:55|62270.
18:35:56|62271.
18:35:56|62285.13
18:35:57|62289.37
18:35:58|62297.23
18:35:59|62290.15
18:36:00|62290.15
18:36:02|62290.15
18:36:02|62290.16
18:36:04|62300.01
18:36:05|62300.01
18:36:06|62305.62
18:36:07|62305.62
18:36:08|62305.61
18:36:09|62305.62
18:36:10|62305.61
18:36:11|62305.61
18:36:12|62305.62
18:36:13|62300.13
18:36:14|62300.13
18:36:15|62305.61
18:36:16|62305.62
18:36:17|62305.62
18:36:19|62305.62
18:36:20|62305.62
18:36:20|62305.99
18:36:22|62305.99
18:36:23|62305.99
18:36:24|62305.99
18:36:25|62305.99
18:36:26|62308.74
18:36:28|62306.91
18:36:28|62306.91
18:36:29|62306.91
18:36:30|62306.92
18:36:32|62306.91
18:36:32|62305.62
18:36:34|62305.62
18:36:35|62305.62
18:36:36|62305.63
18:36:37|62305.63
18:36:38|62305.63
18:36:39|62305.62
18:36:40|62305.62
18:36:41|62299.42
18:36:42|62299.42
18:36:43|62298.21
18:36:44|62298.21
18:36:45|62306.
18:36:46|62306.
18:36:47|62306.
18:36:48|62306.
18:36:49|62305.99
18:36:50|62306.
18:36:52|62306.
18:36:52|62306.
18:36:53|62306.
18:36:55|62301.49
18:36:56|62294.87
18:36:57|62294.86
18:36:58|62294.86
18:36:59|62294.86
18:37:00|62294.86
18:37:01|62296.05
18:37:02|62297.05
18:37:03|62300.62
18:37:04|62300.62
18:37:05|62306.06
18:37:06|62309.53
18:37:08|62314.56
18:37:09|62314.56
18:37:10|62314.56
18:37:11|62320.
18:37:12|62324.36
18:37:13|62324.36
18:37:14|62324.36
18:37:15|62324.37
18:37:16|62324.37
18:37:17|62324.38
18:37:18|62324.34
18:37:20|62325.92
18:37:20|62325.92
18:37:22|62326.15
18:37:24|62326.14
18:37:24|62327.36
18:37:26|62343.01
18:37:27|62345.72
18:37:28|62345.72
18:37:28|62345.72
18:37:30|62348.88
18:37:31|62353.09
18:37:32|62354.19
18:37:33|62366.77
18:37:34|62367.85
18:37:35|62373.38
18:37:36|62383.99
18:37:37|62388.79
18:37:38|62388.79
18:37:39|62388.79
18:37:40|62389.8
18:37:41|62390.25
18:37:42|62390.25
18:37:43|62397.01
18:37:44|62394.38
18:37:45|62394.37
18:37:46|62396.93
18:37:48|62390.25
18:37:48|62390.25
18:37:49|62400.
18:37:50|62368.67
18:37:51|62361.23
18:37:52|62365.94
18:37:53|62365.94
18:37:54|62365.94
18:37:56|62365.06
18:37:57|62367.39
18:37:58|62362.39
18:37:59|62362.31
18:37:59|62362.31
18:38:00|62362.31
18:38:02|62360.01
18:38:02|62360.01
18:38:04|62350.
18:38:04|62350.
18:38:05|62350.
18:38:06|62350.
18:38:07|62340.
18:38:09|62340.69
18:38:09|62340.69
18:38:11|62340.69
18:38:11|62340.69
18:38:13|62343.79
18:38:13|62343.8
18:38:14|62343.8
18:38:15|62350.84
18:38:16|62359.99
18:38:17|62366.93
18:38:18|62366.94
18:38:20|62361.6
18:38:22|62361.6
18:38:24|62355.19
18:38:25|62372.74
18:38:26|62372.74
18:38:27|62372.74
18:38:28|62376.28
18:38:29|62376.86
18:38:30|62374.14
18:38:31|62379.99
18:38:32|62374.28
18:38:33|62376.84
18:38:34|62372.01
18:38:35|62373.42
18:38:37|62373.42
18:38:37|62379.98
18:38:38|62373.42
18:38:39|62360.85
18:38:40|62350.9
18:38:41|62350.9
18:38:42|62350.9
18:38:43|62350.9
18:38:45|62350.9
18:38:46|62357.79
18:38:47|62357.79
18:38:48|62358.29
18:38:49|62373.42
18:38:49|62373.41
18:38:50|62373.41
18:38:52|62373.41
18:38:53|62373.42
18:38:53|62380.
18:38:54|62382.44
18:38:56|62382.44
18:38:57|62373.86
18:38:57|62378.71
18:38:58|62382.77
18:38:59|62382.77
18:39:01|62378.71
18:39:02|62382.4
18:39:02|62382.38
18:39:04|62382.4
18:39:05|62387.74
18:39:05|62387.74
18:39:06|62387.74
18:39:08|62394.66
18:39:08|62394.67
18:39:09|62394.66
18:39:10|62394.66
18:39:11|62394.66
18:39:12|62394.66
18:39:14|62394.68
18:39:14|62394.68
18:39:16|62399.99
18:39:16|62400.
18:39:17|62401.
18:39:19|62403.22
18:39:20|62403.21
18:39:21|62399.99
18:39:23|62378.47
18:39:24|62397.47
18:39:25|62397.47
18:39:26|62397.47
18:39:27|62397.47
18:39:28|62398.47
18:39:29|62398.47
18:39:30|62398.47
18:39:31|62409.38
18:39:32|62409.37
18:39:33|62409.38
18:39:34|62409.38
18:39:35|62419.86
18:39:36|62422.21
18:39:37|62422.22
18:39:38|62423.92
18:39:39|62427.04
18:39:40|62430.45
18:39:41|62435.1
18:39:42|62431.76
18:39:43|62451.74
18:39:44|62448.23
18:39:45|62445.72
18:39:46|62441.92
18:39:47|62449.88
18:39:48|62454.07
18:39:49|62458.42
18:39:50|62461.65
18:39:52|62463.82
18:39:53|62462.06
18:39:54|62462.06
18:39:55|62478.92
18:39:56|62478.92
18:39:56|62485.65
18:39:57|62485.65
18:39:58|62478.98
18:39:59|62482.66
18:40:01|62477.92
18:40:02|62477.92
18:40:04|62478.13
18:40:04|62478.14
18:40:05|62462.94
18:40:07|62462.94
18:40:07|62466.52
18:40:08|62466.53
18:40:10|62466.53
18:40:10|62466.53
18:40:11|62472.65
18:40:13|62472.66
18:40:13|62472.66
18:40:14|62482.52
18:40:16|62478.41
18:40:18|62475.77
18:40:19|62475.78
18:40:19|62475.78
18:40:21|62475.78
18:40:23|62491.
18:40:24|62494.7
18:40:25|62494.7
18:40:27|62497.71
18:40:28|62494.69
18:40:29|62497.13
18:40:30|62490.57
18:40:31|62492.73
18:40:33|62492.72
18:40:33|62492.73
18:40:34|62496.12
18:40:36|62496.13
18:40:37|62496.13
18:40:37|62497.13
18:40:39|62500.
18:40:39|62500.
18:40:41|62500.
18:40:41|62474.02
18:40:42|62482.95
18:40:43|62480.98
18:40:45|62480.98
18:40:46|62480.98
18:40:46|62500.
18:40:48|62500.
18:40:48|62499.99
18:40:50|62500.
18:40:50|62499.99
18:40:51|62500.
18:40:53|62499.99
18:40:54|62499.99
18:40:55|62500.
18:40:56|62488.02
18:40:57|62482.46
18:40:58|62482.79
18:40:59|62485.44
18:41:00|62485.49
18:41:01|62485.49
18:41:02|62485.48
18:41:03|62482.77
18:41:05|62482.77
18:41:06|62475.02
18:41:06|62482.34
18:41:08|62475.09
18:41:09|62475.09
18:41:10|62460.
18:41:10|62453.74
18:41:12|62453.73
18:41:13|62445.12
18:41:13|62453.14
18:41:14|62466.42
18:41:16|62466.41
18:41:17|62466.41
18:41:18|62466.42
18:41:19|62466.42
18:41:20|62466.41
18:41:21|62466.42
18:41:22|62468.12
18:41:24|62485.5
18:41:25|62485.49
18:41:26|62490.
18:41:27|62489.99
18:41:28|62490.
18:41:29|62491.68
18:41:30|62491.68
18:41:31|62489.
18:41:33|62489.
18:41:34|62477.01
18:41:35|62462.09
18:41:36|62466.25
18:41:37|62466.25
18:41:38|62466.24
18:41:39|62451.43
18:41:39|62462.22
18:41:41|62464.84
18:41:42|62461.49
18:41:42|62461.5
18:41:43|62461.49
18:41:44|62461.49
18:41:45|62470.
18:41:46|62479.99
18:41:48|62479.99
18:41:49|62479.99
18:41:49|62479.96
18:41:51|62479.96
18:41:52|62487.27
18:41:53|62487.27
18:41:53|62487.28
18:41:55|62455.
18:41:56|62447.65
18:41:56|62454.22
18:41:57|62454.22
18:41:59|62454.22
18:41:59|62454.21
18:42:00|62454.21
18:42:01|62454.22
18:42:02|62454.22
18:42:05|62449.35
18:42:05|62451.27
18:42:06|62451.28
18:42:07|62451.28
18:42:09|62440.
18:42:09|62440.
18:42:10|62434.67
18:42:11|62434.68
18:42:12|62434.67
18:42:13|62415.76
18:42:14|62438.79
18:42:15|62432.67
18:42:16|62431.68
18:42:17|62431.68
18:42:18|62431.68
18:42:19|62441.95
18:42:20|62446.79
18:42:21|62454.22
18:42:22|62451.08
18:42:23|62447.03
18:42:25|62447.04
18:42:26|62447.03
18:42:27|62446.8
18:42:28|62416.03
18:42:30|62419.59
18:42:32|62440.16
18:42:33|62440.17
18:42:33|62425.79
18:42:35|62425.75
18:42:36|62425.74
18:42:37|62430.46
18:42:38|62433.87
18:42:39|62437.45
18:42:40|62444.99
18:42:41|62445.
18:42:42|62445.
18:42:43|62459.99
18:42:44|62459.99
18:42:45|62459.95
18:42:46|62458.99
18:42:47|62457.95
18:42:48|62440.81
18:42:49|62440.79
18:42:50|62440.8
18:42:51|62447.17
18:42:52|62441.82
18:42:53|62441.81
18:42:54|62445.8
18:42:55|62445.79
18:42:56|62461.49
18:42:57|62451.81
18:42:58|62452.68
18:42:59|62450.53
18:43:00|62450.53
18:43:01|62447.54
18:43:02|62437.7
18:43:03|62448.53
18:43:04|62447.54
18:43:05|62469.37
18:43:07|62496.
18:43:07|62497.99
18:43:08|62507.83
18:43:09|62507.44
18:43:10|62507.44
18:43:11|62514.48
18:43:13|62514.47
18:43:14|62514.48
18:43:14|62519.77
18:43:16|62519.78
18:43:17|62519.77
18:43:18|62519.77
18:43:18|62557.
18:43:19|62536.43
18:43:20|62545.98
18:43:21|62551.32
18:43:22|62555.27
18:43:23|62565.84
18:43:26|62586.76
18:43:27|62590.8
18:43:28|62596.33
18:43:29|62596.33
18:43:31|62595.31
18:43:32|62588.68
18:43:33|62598.33
18:43:34|62589.57
18:43:35|62594.15
18:43:35|62594.14
18:43:37|62599.32
18:43:37|62593.29
18:43:39|62598.
18:43:40|62594.88
18:43:41|62599.9
18:43:42|62610.67
18:43:43|62610.68
18:43:44|62630.84
18:43:45|62610.7
18:43:46|62610.69
18:43:47|62620.53
18:43:48|62620.53
18:43:49|62629.43
18:43:50|62629.43
18:43:51|62629.43
18:43:52|62625.36
18:43:54|62607.59
18:43:54|62601.07
18:43:55|62604.99
18:43:57|62599.78
18:43:58|62604.44
18:43:59|62604.98
18:43:59|62599.78
18:44:00|62583.45
18:44:01|62583.44
18:44:03|62607.36
18:44:04|62607.36
18:44:04|62607.37
18:44:05|62614.5
18:44:06|62630.6
18:44:07|62630.49
18:44:08|62627.57
18:44:10|62633.93
18:44:10|62633.61
18:44:11|62632.27
18:44:13|62633.61
18:44:14|62689.94
18:44:14|62689.87
18:44:17|62691.27
18:44:17|62677.59
18:44:18|62691.95
18:44:19|62695.15
18:44:20|62698.44
18:44:21|62698.3
18:44:22|62698.45
18:44:23|62698.45
18:44:25|62812.44
18:44:25|62777.26
18:44:27|62746.91
18:44:29|62776.26
18:44:30|62788.
18:44:31|62812.44
18:44:32|62769.92
18:44:33|62769.92
18:44:34|62786.62
18:44:35|62804.11
18:44:37|62796.46
18:44:38|62806.48
18:44:39|62804.25
18:44:40|62805.29
18:44:41|62790.
18:44:42|62793.32
18:44:43|62789.04
18:44:44|62783.04
18:44:46|62771.65
18:44:46|62767.56
18:44:47|62736.98
18:44:48|62736.99
18:44:49|62736.98
18:44:51|62743.98
18:44:51|62759.38
18:44:52|62747.52
18:44:54|62748.6
18:44:55|62768.35
18:44:56|62774.99
18:44:57|62795.9
18:44:58|62792.77
18:44:59|62826.
18:45:00|62821.45
18:45:01|62828.75
18:45:02|62829.73
18:45:03|62849.83
18:45:04|62846.12
18:45:05|62852.03
18:45:06|62860.12
18:45:07|62860.13
18:45:08|62851.77
18:45:09|62859.03
18:45:10|62859.01
18:45:11|62842.99
18:45:12|62830.59
18:45:13|62851.16
18:45:14|62881.14
18:45:15|62864.93
18:45:16|62864.93
18:45:18|62875.83
18:45:19|62898.37
18:45:19|62910.9
18:45:20|62921.06
18:45:22|62906.96
18:45:22|62899.98
18:45:23|62917.33
18:45:24|62900.01
18:45:25|62895.8
18:45:27|62883.27
18:45:28|62851.06
18:45:30|62875.18
18:45:31|62883.48
18:45:32|62882.99
18:45:33|62910.89
18:45:35|62892.5
18:45:36|62886.33
18:45:36|62886.32
18:45:38|62877.13
18:45:38|62886.32
18:45:40|62878.82
18:45:41|62872.53
18:45:42|62872.24
18:45:43|62940.18
18:45:44|62937.7
18:45:45|62934.72
18:45:46|62929.05
18:45:47|62956.4
18:45:48|62934.74
18:45:49|62940.17
18:45:50|62956.65
18:45:51|62945.81
18:45:52|62941.38
18:45:53|62944.29
18:45:54|62944.3
18:45:55|62940.19
18:45:56|62927.41
18:45:57|62951.23
18:45:58|62943.01
18:45:59|62965.63
18:46:00|62949.01
18:46:01|62977.58
18:46:02|62969.91
18:46:18|62939.74
18:46:18|62934.84
18:46:19|62979.99
18:46:20|62990.69
18:46:21|62985.41
18:46:22|62985.4
18:46:23|62994.93
18:46:24|62994.94
18:46:25|62995.94
18:46:26|62995.93
18:46:28|62990.71
18:46:30|62995.87
18:46:32|62995.93
18:46:33|62995.93
18:46:33|63011.49
18:46:34|63016.69
18:46:35|63015.7
18:46:37|63005.89
18:46:38|63005.89
18:46:39|63015.69
18:46:39|63015.7
18:46:40|63015.68
18:46:41|63012.39
18:46:42|62999.35
18:46:44|62999.33
18:46:44|62999.33
18:46:46|62992.51
18:46:46|62992.15
18:46:48|62986.87
18:46:49|62986.87
18:46:50|62986.87
18:46:51|62964.95
18:46:52|62962.08
18:46:53|62962.08
18:46:54|62960.
18:46:55|62955.07
18:46:56|62962.09
18:46:58|62977.62
18:46:58|62963.58
18:46:59|62977.63
18:47:00|62985.58
18:47:02|62984.26
18:47:02|62986.87
18:47:03|62983.82
18:47:04|62988.07
18:47:05|62985.86
18:47:07|62985.87
18:47:08|62986.87
18:47:09|62986.87
18:47:10|62987.12
18:47:11|62988.07
18:47:12|63016.69
18:47:13|62999.9
18:47:14|63028.62
18:47:15|63019.7
18:47:16|63013.7
18:47:17|63009.25
18:47:18|63003.37
18:47:19|63014.71
18:47:20|63015.7
18:47:21|63010.32
18:47:22|63014.54
18:47:23|63012.53
18:47:24|63012.53
18:47:25|63006.76
18:47:26|63010.06
18:47:27|63025.94
18:47:28|63012.98
18:47:30|63018.52
18:47:32|63025.99
18:47:33|63018.37
18:47:35|63018.37
18:47:36|63013.11
18:47:36|63013.12
18:47:37|63011.01
18:47:39|63007.42
18:47:39|62991.01
18:47:41|62991.02
18:47:42|62991.02
18:47:43|62986.81
18:47:44|62975.01
18:47:45|62972.11
18:47:46|62969.64
18:47:46|62972.1
18:47:49|62969.64
18:47:49|62964.98
18:47:50|62964.95
18:47:51|62957.07
18:47:53|62962.16
18:47:54|62966.55
18:47:55|62969.59
18:47:56|62964.78
18:47:57|62964.79
18:47:58|62972.11
18:47:58|62969.64
18:48:00|62981.27
18:48:01|62981.26
18:48:02|62996.06
18:48:03|63005.86
18:48:04|63009.99
18:48:05|63010.
18:48:07|63014.52
18:48:07|63014.49
18:48:09|63014.5
18:48:10|63015.51
18:48:11|63014.46
18:48:12|63006.15
18:48:13|63025.59
18:48:14|63028.3
18:48:15|63025.91
18:48:16|63026.59
18:48:17|63026.59
18:48:18|63029.95
18:48:19|63055.66
18:48:20|63055.65
18:48:21|63051.95
18:48:22|63036.86
18:48:23|63036.86
18:48:24|63077.88
18:48:25|63091.83
18:48:26|63085.31
18:48:27|63091.84
18:48:28|63080.69
18:48:30|63133.28
18:48:31|63121.05
18:48:33|63144.
18:48:33|63149.99
18:48:35|63126.85
18:48:36|63134.69
18:48:37|63134.68
18:48:38|63119.29
18:48:39|63100.01
18:48:40|63099.01
18:48:42|63100.01
18:48:43|63118.43
18:48:44|63115.72
18:48:45|63081.06
18:48:45|63065.6
18:48:47|63056.01
18:48:47|63061.23
18:48:49|63060.01
18:48:50|63063.03
18:48:51|63060.02
18:48:52|63057.55
18:48:53|63059.77
18:48:54|63057.54
18:48:54|63047.59
18:48:56|63046.1
18:48:57|63057.53
18:48:58|63054.37
18:48:58|63054.37
18:48:59|63049.14
18:49:01|63036.88
18:49:02|63038.06
18:49:02|63032.1
18:49:03|63023.06
18:49:05|63023.07
18:49:06|63022.29
18:49:07|63019.42
18:49:07|63019.42
18:49:09|63018.41
18:49:10|63036.87
18:49:11|63038.18
18:49:12|63025.76
18:49:13|63017.43
18:49:14|63045.63
18:49:15|63030.31
18:49:16|63031.
18:49:17|63031.
18:49:18|63060.11
18:49:19|63056.53
18:49:20|63056.53
18:49:20|63034.82
18:49:22|63032.66
18:49:23|63031.01
18:49:24|63031.01
18:49:24|63031.02
18:49:26|63056.8
18:49:27|63053.65
18:49:28|63049.23
18:49:29|63065.02
18:49:29|63061.74
18:49:32|63058.51
18:49:33|63058.51
18:49:34|63058.52
18:49:35|63087.59
18:49:36|63075.46
18:49:37|63075.46
18:49:38|63075.46
18:49:39|63068.68
18:49:41|63075.62
18:49:42|63065.03
18:49:43|63105.86
18:49:44|63124.05
18:49:45|63129.98
18:49:46|63119.9
18:49:47|63119.9
18:49:48|63130.
18:49:49|63130.
18:49:51|63137.82
18:49:52|63137.83
18:49:52|63129.99
18:49:54|63115.22
18:49:55|63110.
18:49:56|63110.01
18:49:57|63115.73
18:49:58|63114.72
18:49:59|63115.73
18:50:00|63115.72
18:50:01|63115.89
18:50:02|63116.72
18:50:03|63144.63
18:50:04|63144.61
18:50:05|63144.61
18:50:06|63145.93
18:50:07|63151.71
18:50:08|63153.94
18:50:08|63161.56
18:50:10|63144.63
18:50:10|63156.81
18:50:12|63190.78
18:50:13|63198.65
18:50:14|63223.89
18:50:15|63198.67
18:50:15|63168.28
18:50:17|63200.01
18:50:18|63175.37
18:50:18|63183.56
18:50:20|63183.56
18:50:21|63168.3
18:50:22|63174.2
18:50:23|63154.02
18:50:24|63144.65
18:50:25|63157.94
18:50:26|63158.94
18:50:27|63160.94
18:50:27|63154.01
18:50:28|63144.82
18:50:29|63139.22
18:50:30|63142.21
18:50:33|63106.01
18:50:34|63068.68
18:50:36|63068.68
18:50:37|63068.68
18:50:38|63068.68
18:50:39|63082.3
18:50:41|63102.34
18:50:42|63098.15
18:50:43|63098.15
18:50:45|63085.
18:50:46|63082.82
18:50:48|63075.58
18:50:49|63080.82
18:50:50|63080.82
18:50:50|63080.81
18:50:51|63080.82
18:50:53|63075.58
18:50:54|63098.15
18:50:55|63102.33
18:50:56|63102.33
18:50:56|63098.16
18:50:57|63098.16
18:50:58|63083.55
18:50:59|63083.55
18:51:00|63099.54
18:51:02|63081.16
18:51:03|63098.55
18:51:04|63097.36
18:51:05|63094.44
18:51:05|63094.44
18:51:07|63084.15
18:51:08|63084.14
18:51:09|63082.87
18:51:10|63075.58
18:51:11|63070.
18:51:12|63070.01
18:51:14|63062.39
18:51:14|63060.25
18:51:15|63040.01
18:51:16|63053.1
18:51:17|63040.13
18:51:18|63049.71
18:51:19|63030.92
18:51:20|63039.6
18:51:21|63035.64
18:51:22|62985.53
18:51:23|63003.75
18:51:24|63001.11
18:51:25|62989.92
18:51:26|62991.66
18:51:27|63026.9
18:51:28|63021.53
18:51:29|63022.3
18:51:31|63041.35
18:51:31|63049.38
18:51:33|63035.15
18:51:35|63043.86
18:51:37|63031.26
18:51:37|63029.97
18:51:38|63029.98
18:51:40|63049.39
18:51:41|63050.
18:51:42|63050.
18:51:43|63040.4
18:51:44|63050.
18:51:45|63047.68
18:51:46|63048.48
18:51:48|63048.49
18:51:49|63048.48
18:51:50|63044.39
18:51:50|63035.92
18:51:51|63035.93
18:51:52|63036.92
18:51:55|63056.
18:51:55|63056.
18:51:57|63055.97
18:51:57|63035.52
18:51:59|63031.13
18:52:00|63034.95
18:52:01|63036.39
18:52:02|63037.86
18:52:03|63041.15
18:52:04|63041.15
18:52:05|63036.85
18:52:06|63037.86
18:52:07|63037.86
18:52:08|63037.85
18:52:09|63036.86
18:52:10|63035.86
18:52:11|63047.
18:52:12|63043.98
18:52:13|63046.98
18:52:14|63043.99
18:52:15|63044.
18:52:16|63038.72
18:52:17|63038.73
18:52:18|63037.86
18:52:19|63037.87
18:52:20|63037.87
18:52:21|63037.86
18:52:22|63037.87
18:52:23|63037.86
18:52:24|63021.19
18:52:25|63027.
18:52:26|63026.99
18:52:27|63027.
18:52:28|63016.16
18:52:29|63016.16
18:52:30|63020.35
18:52:31|63020.34
18:52:32|63020.35
18:52:33|63050.3
18:52:35|63056.
18:52:37|63061.75
18:52:37|63089.93
18:52:39|63111.97
18:52:39|63112.
18:52:40|63111.98
18:52:43|63108.41
18:52:44|63090.12
18:52:44|63082.4
18:52:45|63070.02
18:52:47|63065.14
18:52:48|63080.24
18:52:49|63085.52
18:52:50|63097.14
18:52:50|63100.33
18:52:52|63101.33
18:52:53|63108.42
18:52:54|63105.61
18:52:55|63100.38
18:52:56|63100.33
18:52:57|63100.37
18:52:57|63106.7
18:52:59|63100.32
18:53:00|63094.
18:53:01|63100.18
18:53:03|63100.34
18:53:03|63103.32
18:53:05|63100.29
18:53:06|63111.98
18:53:06|63107.52
18:53:08|63092.49
18:53:09|63104.37
18:53:09|63080.01
18:53:11|63080.
18:53:12|63080.01
18:53:12|63080.01
18:53:13|63080.
18:53:15|63080.
18:53:16|63080.
18:53:16|63079.
18:53:18|63092.73
18:53:19|63099.95
18:53:20|63100.
18:53:21|63118.09
18:53:22|63128.12
18:53:23|63122.05
18:53:24|63122.06
18:53:24|63100.11
18:53:25|63111.51
18:53:27|63111.51
18:53:27|63125.08
18:53:29|63128.91
18:53:30|63131.25
18:53:30|63157.7
18:53:31|63153.49
18:53:33|63153.49
18:53:33|63147.46
18:53:36|63147.49
18:53:37|63125.66
18:53:39|63144.13
18:53:41|63156.41
18:53:41|63150.89
18:53:42|63143.13
18:53:43|63143.18
18:53:45|63150.
18:53:46|63149.99
18:53:47|63150.
18:53:48|63136.69
18:53:49|63141.08
18:53:50|63141.06
18:53:51|63141.06
18:53:52|63138.84
18:53:53|63138.85
18:53:53|63127.94
18:53:55|63119.44
18:53:56|63103.64
18:53:57|63103.8
18:53:58|63103.64
18:53:59|63103.64
18:54:01|63103.64
18:54:01|63092.77
18:54:02|63103.64
18:54:03|63110.39
18:54:04|63110.39
18:54:05|63095.39
18:54:06|63095.38
18:54:07|63095.38
18:54:08|63095.38
18:54:09|63095.39
18:54:10|63092.76
18:54:11|63097.93
18:54:12|63102.68
18:54:13|63111.87
18:54:15|63111.88
18:54:16|63111.87
18:54:17|63113.88
18:54:18|63112.89
18:54:19|63112.89
18:54:19|63114.34
18:54:21|63114.35
18:54:22|63120.
18:54:22|63120.7
18:54:24|63121.99
18:54:25|63122.
18:54:26|63122.
18:54:26|63122.
18:54:28|63122.
18:54:28|63122.
18:54:30|63115.94
18:54:31|63112.89
18:54:32|63092.49
18:54:33|63096.13
18:54:33|63096.16
18:54:35|63096.16
18:54:36|63109.68
18:54:38|63100.13
18:54:39|63100.13
18:54:41|63100.14
18:54:41|63090.
18:54:43|63081.65
18:54:44|63060.01
18:54:45|63045.34
18:54:47|63035.98
18:54:48|63035.98
18:54:49|63032.92
18:54:50|63050.
18:54:51|63050.
18:54:52|63045.75
18:54:53|63046.55
18:54:54|63035.95
18:54:55|63045.44
18:54:56|63042.28
18:54:57|63040.32
18:54:58|63040.33
18:54:59|63060.
18:55:00|63053.05
18:55:01|63054.33
18:55:02|63059.67
18:55:03|63059.68
18:55:04|63059.67
18:55:05|63059.67
18:55:06|63050.01
18:55:07|63050.02
18:55:08|63060.
18:55:09|63070.
18:55:10|63070.
18:55:11|63058.29
18:55:12|63058.29
18:55:13|63050.01
18:55:14|63055.11
18:55:15|63055.11
18:55:16|63050.03
18:55:17|63050.02
18:55:18|63050.02
18:55:19|63029.01
18:55:20|63049.01
18:55:21|63053.17
18:55:22|63053.17
18:55:23|63053.17
18:55:24|63049.38
18:55:25|63036.31
18:55:26|63036.31
18:55:27|63036.31
18:55:28|63046.06
18:55:29|63039.56
18:55:30|63000.01
18:55:31|63010.35
18:55:32|63011.75
18:55:33|63017.85
18:55:34|63017.82
18:55:35|63011.48
18:55:37|63010.13
18:55:38|63010.13
18:55:39|62998.43
18:55:40|62998.19
18:55:41|62998.18
18:55:42|62998.19
18:55:43|63000.01
18:55:45|63018.81
18:55:46|63024.79
18:55:46|63034.96
18:55:48|63034.97
18:55:48|63034.97
18:55:49|63032.97
18:55:51|63020.1
18:55:51|63025.95
18:55:53|63025.95
18:55:54|63025.93
18:55:55|63033.96
18:55:56|63033.96
18:55:57|63008.65
18:55:58|63010.83
18:55:59|62992.05
18:56:00|62993.19
18:56:01|62999.58
18:56:02|62999.57
18:56:03|62999.57
18:56:04|62992.77
18:56:05|63011.07
18:56:06|62999.56
18:56:07|62999.57
18:56:08|62999.57
18:56:09|63011.08
18:56:10|63011.08
18:56:11|63011.07
18:56:13|63011.07
18:56:14|63010.79
18:56:15|63002.62
18:56:16|62998.28
18:56:17|62998.28
18:56:18|62992.81
18:56:20|62999.24
18:56:20|62999.22
18:56:21|62997.2
18:56:22|63014.63
18:56:23|63014.63
18:56:24|62990.01
18:56:25|62990.01
18:56:26|62988.33
18:56:27|62988.33
18:56:28|62988.33
18:56:29|62984.01
18:56:30|63000.55
18:56:31|62996.38
18:56:32|62992.54
18:56:33|62997.87
18:56:34|62997.87
18:56:35|62996.19
18:56:36|62996.19
18:56:38|62996.18
18:56:39|62996.19
18:56:39|62996.19
18:56:41|62996.2
18:56:42|62999.99
18:56:43|63009.99
18:56:45|63007.49
18:56:45|63007.49
18:56:47|63005.57
18:56:48|63005.55
18:56:49|63003.24
18:56:50|63003.23
18:56:51|63003.23
18:56:52|63007.47
18:56:54|63054.01
18:56:54|63048.44
18:56:56|63039.49
18:56:57|63059.97
18:56:58|63054.01
18:56:59|63053.02
18:57:00|63055.02
18:57:01|63070.
18:57:02|63070.
18:57:03|63073.41
18:57:05|63086.85
18:57:05|63086.84
18:57:06|63086.85
18:57:08|63084.58
18:57:09|63084.58
18:57:10|63084.58
18:57:11|63079.41
18:57:12|63081.39
18:57:14|63085.58
18:57:14|63085.59
18:57:16|63092.76
18:57:17|63092.76
18:57:18|63092.76
18:57:19|63092.76
18:57:19|63092.76
18:57:21|63092.92
18:57:21|63092.76
18:57:22|63092.76
18:57:24|63092.76
18:57:25|63091.76
18:57:26|63107.82
18:57:27|63107.91
18:57:28|63106.15
18:57:29|63106.15
18:57:30|63112.16
18:57:31|63110.82
18:57:32|63110.82
18:57:32|63110.82
18:57:34|63110.82
18:57:34|63119.99
18:57:36|63113.63
18:57:37|63113.63
18:57:37|63123.6
18:57:39|63123.59
18:57:40|63129.99
18:57:41|63124.44
18:57:42|63146.36
18:57:43|63147.42
18:57:44|63146.11
18:57:45|63140.28
18:57:47|63149.99
18:57:48|63149.99
18:57:49|63150.01
18:57:51|63153.92
18:57:51|63154.82
18:57:52|63155.58
18:57:53|63156.25
18:57:54|63156.25
18:57:56|63156.27
18:57:58|63156.27
18:57:58|63156.27
18:58:00|63156.27
18:58:00|63141.12
18:58:02|63141.12
18:58:03|63141.12
18:58:04|63141.12
18:58:05|63141.11
18:58:06|63124.04
18:58:07|63120.97
18:58:08|63108.43
18:58:09|63105.07
18:58:09|63105.07
18:58:11|63105.07
18:58:12|63100.
18:58:13|63100.
18:58:13|63098.94
18:58:15|63098.93
18:58:16|63098.93
18:58:17|63098.93
18:58:18|63098.93
18:58:19|63109.09
18:58:20|63103.37
18:58:21|63103.37
18:58:22|63103.38
18:58:23|63103.36
18:58:24|63126.19
18:58:25|63129.14
18:58:26|63140.64
18:58:27|63133.91
18:58:28|63134.9
18:58:29|63143.85
18:58:30|63143.85
18:58:31|63143.85
18:58:32|63113.79
18:58:32|63108.94
18:58:34|63103.46
18:58:35|63103.46
18:58:36|63103.46
18:58:37|63103.45
18:58:37|63103.44
18:58:39|63102.79
18:58:40|63102.45
18:58:41|63098.92
18:58:42|63098.92
18:58:43|63098.92
18:58:45|63106.63
18:58:46|63114.02
18:58:47|63114.24
18:58:48|63114.24
18:58:49|63115.01
18:58:50|63115.03
18:58:51|63116.02
18:58:52|63116.03
18:58:53|63117.02
18:58:54|63129.99
18:58:55|63130.
18:58:56|63130.
18:58:57|63130.
18:58:59|63129.99
18:59:00|63133.91
18:59:01|63140.86
18:59:02|63134.6
18:59:03|63134.6
18:59:04|63144.28
18:59:05|63149.99
18:59:06|63111.66
18:59:07|63127.62
18:59:07|63127.63
18:59:10|63127.63
18:59:10|63127.58
18:59:11|63116.28
18:59:12|63117.73
18:59:14|63120.36
18:59:15|63120.82
18:59:16|63120.82
18:59:16|63120.82
18:59:17|63124.59
18:59:19|63124.75
18:59:19|63127.63
18:59:21|63128.63
18:59:21|63128.63
18:59:22|63129.62
18:59:23|63129.62
18:59:24|63131.98
18:59:25|63150.03
18:59:26|63156.2
18:59:27|63150.01
18:59:28|63152.58
18:59:30|63151.84
18:59:30|63151.84
18:59:32|63151.84
18:59:33|63151.83
18:59:33|63151.79
18:59:34|63151.8
18:59:35|63149.
18:59:36|63149.41
18:59:37|63150.42
18:59:39|63150.83
18:59:40|63151.83
18:59:41|63151.83
18:59:43|63151.82
18:59:44|63151.83
18:59:45|63151.82
18:59:46|63157.05
18:59:48|63157.06
18:59:48|63157.05
18:59:49|63159.97
18:59:50|63159.98
18:59:51|63159.98
18:59:52|63159.97
18:59:54|63159.98
18:59:55|63160.98
18:59:56|63169.8
18:59:57|63170.
18:59:58|63171.42
18:59:59|63171.6
19:00:00|63182.71
19:00:01|63211.95
19:00:02|63233.12
19:00:03|63233.12
19:00:05|63240.
19:00:05|63229.24
19:00:06|63232.95
19:00:07|63232.95
19:00:08|63232.95
19:00:09|63225.53
19:00:10|63222.31
19:00:11|63219.09
19:00:12|63200.01
19:00:13|63204.12
19:00:14|63190.3
19:00:15|63187.28
19:00:16|63194.57
19:00:17|63194.57
19:00:18|63215.42
19:00:19|63216.32
19:00:20|63221.86
19:00:21|63229.22
19:00:22|63230.22
19:00:23|63230.22
19:00:25|63232.96
19:00:26|63235.55
19:00:27|63235.56
19:00:28|63235.55
19:00:30|63238.73
19:00:30|63238.74
19:00:31|63238.73
19:00:32|63238.74
19:00:33|63250.
19:00:34|63249.21
19:00:35|63249.98
19:00:36|63250.
19:00:37|63250.1
19:00:38|63250.21
19:00:39|63250.21
19:00:40|63250.21
19:00:42|63250.17
19:00:44|63250.23
19:00:46|63241.84
19:00:47|63233.13
19:00:48|63217.07
19:00:49|63216.33
19:00:50|63212.25
19:00:52|63244.99
19:00:53|63244.99
19:00:54|63244.95
19:00:55|63250.76
19:00:56|63250.75
19:00:57|63239.34
19:00:58|63240.6
19:00:59|63240.55
19:01:00|63238.73
19:01:01|63245.97
19:01:02|63246.
19:01:02|63250.75
19:01:05|63250.2
19:01:06|63250.2
19:01:06|63250.
19:01:07|63250.
19:01:08|63250.01
19:01:09|63240.01
19:01:10|63230.39
19:01:11|63230.37
19:01:12|63220.01
19:01:14|63220.01
19:01:15|63200.7
19:01:15|63219.99
19:01:17|63207.89
19:01:18|63221.
19:01:19|63233.29
19:01:20|63233.3
19:01:20|63246.76
19:01:21|63264.26
19:01:22|63266.65
19:01:24|63266.96
19:01:24|63270.
19:01:25|63266.65
19:01:27|63266.65
19:01:27|63266.64
19:01:29|63265.97
19:01:30|63265.97
19:01:31|63266.96
19:01:32|63279.03
19:01:33|63280.
19:01:34|63280.
19:01:37|63283.82
19:01:37|63283.83
19:01:38|63258.17
19:01:39|63269.49
19:01:40|63289.61
19:01:44|63280.13
19:01:45|63273.63
19:01:47|63254.41
19:01:48|63250.82
19:01:49|63250.01
19:01:50|63250.
19:01:51|63250.
19:01:53|63263.35
19:01:54|63253.18
19:01:55|63264.35
19:01:55|63267.14
19:01:56|63267.14
19:01:57|63280.12
19:01:59|63307.15
19:01:59|63294.36
19:02:01|63303.41
19:02:02|63296.36
19:02:03|63296.37
19:02:04|63298.37
19:02:05|63297.47
19:02:05|63296.69
19:02:07|63296.37
19:02:08|63287.86
19:02:08|63293.34
19:02:09|63287.87
19:02:11|63286.88
19:02:11|63300.99
19:02:13|63306.18
19:02:14|63306.19
19:02:15|63307.39
19:02:15|63316.72
19:02:17|63307.7
19:02:18|63305.
19:02:18|63326.53
19:02:20|63321.53
19:02:20|63327.86
19:02:22|63346.93
19:02:22|63328.02
19:02:24|63334.38
19:02:25|63344.81
19:02:26|63350.
19:02:27|63346.09
19:02:28|63350.
19:02:29|63349.99
19:02:30|63349.99
19:02:30|63352.73
19:02:32|63353.35
19:02:33|63357.5
19:02:33|63358.55
19:02:34|63358.85
19:02:36|63358.86
19:02:37|63353.81
19:02:37|63353.8
19:02:39|63324.48
19:02:40|63307.77
19:02:40|63318.32
19:02:41|63328.42
19:02:43|63321.02
19:02:44|63328.44
19:02:45|63329.72
19:02:46|63335.01
19:02:47|63349.84
19:02:48|63342.92
19:02:49|63344.96
19:02:50|63345.32
19:02:52|63347.65
19:02:53|63343.95
19:02:53|63343.91
19:02:55|63342.25
19:02:56|63343.95
19:02:58|63338.01
19:02:58|63333.95
19:02:59|63331.54
19:03:01|63330.98
19:03:02|63330.98
19:03:03|63331.99
19:03:03|63351.43
19:03:05|63351.44
19:03:06|63352.44
19:03:07|63363.14
19:03:08|63363.14
19:03:09|63363.14
19:03:10|63363.14
19:03:11|63340.3
19:03:12|63341.23
19:03:13|63345.36
19:03:14|63341.22
19:03:15|63338.06
19:03:16|63334.08
19:03:17|63334.08
19:03:19|63334.09
19:03:20|63325.68
19:03:21|63338.67
19:03:21|63348.3
19:03:23|63348.3
19:03:24|63355.
19:03:25|63348.99
19:03:26|63338.03
19:03:27|63338.04
19:03:29|63338.03
19:03:29|63346.97
19:03:30|63346.96
19:03:31|63345.53
19:03:32|63325.11
19:03:33|63320.83
19:03:34|63317.4
19:03:35|63289.35
19:03:36|63305.04
19:03:37|63258.99
19:03:38|63258.98
19:03:39|63287.48
19:03:41|63278.02
19:03:42|63274.32
19:03:43|63274.3
19:03:43|63228.
19:03:46|63269.4
19:03:47|63250.39
19:03:49|63246.38
19:03:49|63246.88
19:03:50|63248.87
19:03:52|63248.88
19:03:54|63256.53
19:03:54|63238.73
19:03:55|63238.72
19:03:56|63235.18
19:03:58|63230.
19:03:58|63236.17
19:03:59|63237.18
19:04:00|63243.56
19:04:01|63243.57
19:04:02|63246.5
19:04:04|63234.27
19:04:04|63236.5
19:04:05|63242.88
19:04:06|63236.5
19:04:07|63236.5
19:04:08|63254.01
19:04:09|63259.38
19:04:10|63257.13
19:04:11|63267.25
19:04:12|63284.96
19:04:14|63293.38
19:04:14|63294.38
19:04:15|63295.75
19:04:16|63293.37
19:04:17|63280.22
19:04:18|63267.3
19:04:19|63274.07
19:04:20|63197.53
19:04:21|63191.94
19:04:22|63190.
19:04:23|63195.14
19:04:24|63193.88
19:04:26|63193.86
19:04:26|63191.94
19:04:27|63191.93
19:04:28|63220.57
19:04:29|63213.7
19:04:30|63223.39
19:04:31|63247.4
19:04:32|63266.35
19:04:33|63275.05
19:04:34|63284.28
19:04:36|63273.77
19:04:37|63270.51
19:04:38|63265.98
19:04:39|63267.23
19:04:40|63250.05
19:04:41|63244.89
19:04:42|63236.84
19:04:43|63234.59
19:04:44|63218.95
19:04:45|63220.76
19:04:47|63229.26
19:04:49|63218.95
19:04:50|63218.95
19:04:50|63220.55
19:04:51|63227.24
19:04:53|63218.95
19:04:54|63227.23
19:04:54|63247.69
19:04:56|63247.69
19:04:57|63247.69
19:04:57|63247.67
19:04:58|63205.72
19:04:59|63218.17
19:05:00|63218.17
19:05:01|63221.89
19:05:02|63234.77
19:05:03|63229.28
19:05:05|63216.54
19:05:06|63216.55
19:05:07|63216.55
19:05:08|63216.55
19:05:09|63216.55
19:05:10|63216.54
19:05:11|63216.58
19:05:13|63229.99
19:05:14|63247.69
19:05:15|63247.69
19:05:16|63244.64
19:05:17|63229.94
19:05:19|63229.99
19:05:19|63216.53
19:05:20|63216.53
19:05:23|63211.21
19:05:24|63198.77
19:05:25|63196.71
19:05:26|63196.71
19:05:27|63196.71
19:05:28|63196.7
19:05:29|63185.96
19:05:30|63168.8
19:05:31|63162.6
19:05:32|63137.47
19:05:33|63141.03
19:05:34|63130.19
19:05:36|63140.71
19:05:37|63148.98
19:05:38|63161.99
19:05:39|63140.71
19:05:40|63140.71
19:05:41|63161.58
19:05:42|63145.8
19:05:43|63121.03
19:05:44|63119.99
19:05:45|63138.2
19:05:46|63138.2
19:05:48|63126.04
19:05:50|63126.04
19:05:51|63132.32
19:05:52|63139.2
19:05:54|63150.58
19:05:55|63151.58
19:05:56|63151.58
19:05:57|63127.01
19:05:57|63124.83
19:05:59|63126.03
19:05:59|63126.04
19:06:01|63125.11
19:06:02|63135.08
19:06:03|63137.53
19:06:03|63146.29
19:06:04|63149.1
19:06:05|63155.07
19:06:07|63155.07
19:06:07|63158.23
19:06:09|63158.23
19:06:10|63158.23
19:06:12|63161.86
19:06:12|63157.23
19:06:13|63160.
19:06:14|63160.
19:06:15|63158.63
19:06:16|63158.63
19:06:17|63158.63
19:06:18|63158.63
19:06:19|63169.99
19:06:20|63161.99
19:06:21|63161.
19:06:22|63161.
19:06:23|63173.53
19:06:24|63170.62
19:06:25|63224.95
19:06:26|63237.11
19:06:27|63246.32
19:06:28|63263.17
19:06:29|63267.28
19:06:30|63279.99
19:06:31|63293.42
19:06:32|63291.46
19:06:33|63288.66
19:06:34|63288.65
19:06:35|63288.63
19:06:36|63287.33
19:06:37|63293.34
19:06:38|63291.51
19:06:39|63292.09
19:06:40|63297.76
19:06:41|63297.75
19:06:42|63297.74
19:06:43|63293.31
19:06:44|63292.18
19:06:45|63279.23
19:06:46|63268.12
19:06:48|63254.89
19:06:50|63257.91
19:06:51|63261.04
19:06:53|63261.04
19:06:54|63236.81
19:06:55|63230.
19:06:57|63230.01
19:06:57|63233.02
19:06:58|63233.02
19:06:59|63224.
19:07:00|63224.
19:07:02|63242.67
19:07:02|63259.84
19:07:04|63259.84
19:07:04|63247.84
19:07:06|63246.47
19:07:07|63237.72
19:07:08|63230.62
19:07:09|63237.67
19:07:10|63238.16
19:07:11|63238.67
19:07:12|63238.67
19:07:13|63243.46
19:07:14|63243.46
19:07:15|63243.46
19:07:16|63238.67
19:07:17|63238.67
19:07:17|63248.29
19:07:19|63254.64
19:07:20|63248.3
19:07:21|63248.28
19:07:21|63248.28
19:07:22|63248.28
19:07:24|63248.28
19:07:25|63248.29
19:07:26|63248.29
19:07:27|63248.28
19:07:28|63249.3
19:07:29|63250.3
19:07:30|63251.29
19:07:31|63251.3
19:07:32|63238.91
19:07:33|63243.52
19:07:33|63243.53
19:07:35|63237.46
19:07:36|63237.47
19:07:37|63237.47
19:07:38|63236.46
19:07:38|63234.58
19:07:40|63234.59
19:07:41|63234.59
19:07:41|63234.57
19:07:43|63195.71
19:07:44|63214.47
19:07:45|63209.02
19:07:45|63209.03
19:07:47|63225.95
19:07:48|63222.16
19:07:50|63243.53
19:07:51|63239.22
19:07:53|63240.44
19:07:54|63237.33
19:07:55|63237.33
19:07:56|63237.32
19:07:57|63237.32
19:07:58|63237.32
19:07:59|63249.99
19:08:00|63249.99
19:08:01|63254.6
19:08:02|63251.94
19:08:03|63249.6
19:08:04|63248.99
19:08:05|63248.99
19:08:06|63249.51
19:08:07|63249.51
19:08:08|63249.43
19:08:09|63249.43
19:08:10|63247.19
19:08:11|63240.03
19:08:12|63240.03
19:08:13|63240.03
19:08:14|63240.02
19:08:16|63240.01
19:08:16|63240.01
19:08:17|63240.02
19:08:18|63251.5
19:08:19|63259.82
19:08:20|63269.97
19:08:21|63269.97
19:08:23|63269.98
19:08:23|63269.97
19:08:24|63269.97
19:08:25|63279.99
19:08:26|63289.19
19:08:27|63284.99
19:08:28|63284.36
19:08:29|63287.58
19:08:30|63284.62
19:08:31|63279.7
19:08:32|63279.7
19:08:33|63279.7
19:08:34|63279.69
19:08:35|63279.69
19:08:36|63279.69
19:08:37|63280.69
19:08:38|63279.69
19:08:39|63279.4
19:08:40|63279.4
19:08:41|63279.41
19:08:42|63279.41
19:08:43|63275.01
19:08:44|63267.5
19:08:45|63270.87
19:08:46|63267.5
19:08:47|63252.48
19:08:48|63252.01
19:08:50|63260.68
19:08:52|63260.67
19:08:53|63260.68
19:08:53|63260.68
19:08:54|63260.67
19:08:55|63260.68
19:08:57|63262.93
19:08:58|63262.93
19:08:59|63262.93
19:09:00|63265.45
19:09:01|63276.04
19:09:03|63252.32
19:09:04|63257.52
19:09:05|63260.69
19:09:06|63259.68
19:09:08|63257.68
19:09:09|63244.59
19:09:10|63252.43
19:09:11|63253.94
19:09:12|63254.3
19:09:14|63254.3
19:09:14|63256.87
19:09:15|63256.87
19:09:16|63256.87
19:09:18|63256.87
19:09:18|63255.88
19:09:20|63257.88
19:09:20|63257.87
19:09:21|63257.87
19:09:22|63257.86
19:09:23|63256.87
19:09:24|63255.87
19:09:25|63252.43
19:09:26|63250.27
19:09:27|63242.73
19:09:29|63242.68
19:09:29|63240.02
19:09:30|63240.03
19:09:31|63240.
19:09:32|63240.01
19:09:33|63263.73
19:09:34|63264.86
19:09:35|63275.2
19:09:36|63279.68
19:09:37|63279.68
19:09:38|63279.68
19:09:39|63274.25
19:09:40|63274.84
19:09:41|63276.03
19:09:42|63280.69
19:09:43|63284.98
19:09:44|63283.95
19:09:45|63283.94
19:09:46|63296.06
19:09:47|63288.37
19:09:48|63289.37
19:09:49|63285.42
19:09:51|63285.41
19:09:53|63280.31
19:09:54|63280.31
19:09:54|63280.3
19:09:56|63296.06
19:09:58|63296.05
19:09:59|63296.05
19:09:59|63295.94
19:10:01|63291.48
19:10:02|63285.1
19:10:03|63277.34
19:10:04|63277.34
19:10:06|63283.64
19:10:06|63297.77
19:10:07|63323.1
19:10:08|63323.1
19:10:10|63322.1
19:10:11|63322.1
19:10:11|63321.47
19:10:13|63321.1
19:10:14|63320.01
19:10:15|63320.
19:10:16|63309.03
19:10:17|63309.04
19:10:18|63308.03
19:10:19|63308.04
19:10:20|63308.04
19:10:21|63308.04
19:10:22|63319.55
19:10:23|63319.55
19:10:24|63311.03
19:10:25|63311.04
19:10:26|63312.04
19:10:27|63312.04
19:10:27|63311.03
19:10:29|63311.04
19:10:30|63313.04
19:10:30|63313.03
19:10:32|63291.45
19:10:33|63274.25
19:10:33|63272.74
19:10:35|63272.75
19:10:36|63275.24
19:10:37|63275.24
19:10:38|63272.73
19:10:39|63266.83
19:10:40|63266.82
19:10:40|63254.43
19:10:42|63255.57
19:10:43|63240.
19:10:44|63241.07
19:10:45|63243.83
19:10:46|63243.83
19:10:48|63240.
19:10:49|63206.63
19:10:49|63206.42
19:10:50|63205.4
19:10:52|63207.98
19:10:54|63224.2
19:10:55|63219.33
19:10:56|63202.42
19:10:57|63201.45
19:10:59|63200.01
19:10:59|63200.01
19:11:01|63200.01
19:11:02|63219.06
19:11:03|63206.98
19:11:04|63212.37
19:11:05|63200.38
19:11:07|63200.4
19:11:08|63218.59
19:11:08|63216.53
19:11:10|63215.53
19:11:10|63215.53
19:11:11|63212.38
19:11:13|63212.36
19:11:14|63212.36
19:11:14|63212.37
19:11:16|63212.36
19:11:16|63202.83
19:11:18|63196.35
19:11:18|63196.55
19:11:20|63194.44
19:11:20|63194.44
19:11:21|63190.
19:11:23|63187.25
19:11:24|63187.25
19:11:25|63187.25
19:11:25|63185.25
19:11:26|63184.72
19:11:27|63172.38
19:11:29|63172.39
19:11:29|63177.52
19:11:31|63185.25
19:11:32|63186.25
19:11:33|63195.85
19:11:34|63193.59
19:11:34|63193.59
19:11:35|63193.58
19:11:36|63193.58
19:11:38|63192.58
19:11:38|63192.58
19:11:40|63194.59
19:11:40|63194.59
19:11:41|63196.73
19:11:42|63204.08
19:11:44|63204.08
19:11:44|63180.04
19:11:46|63186.82
19:11:46|63199.49
19:11:47|63199.49
19:11:49|63194.46
19:11:50|63186.82
19:11:51|63179.79
19:11:52|63184.97
19:11:53|63199.5
19:11:55|63192.7
19:11:56|63192.28
19:11:57|63186.42
19:11:59|63170.9
19:11:59|63176.65
19:12:01|63176.65
19:12:01|63179.61
19:12:02|63179.6
19:12:04|63179.6
19:12:04|63179.61
19:12:06|63179.61
19:12:07|63179.61
19:12:07|63179.6
19:12:09|63178.6
19:12:09|63173.57
19:12:11|63173.57
19:12:11|63179.61
19:12:12|63187.81
19:12:14|63187.81
19:12:15|63191.7
19:12:16|63191.69
19:12:17|63191.69
19:12:18|63179.6
19:12:19|63181.8
19:12:19|63180.8
19:12:20|63180.81
19:12:21|63180.81
19:12:22|63180.81
19:12:24|63180.81
19:12:25|63180.81
19:12:26|63180.81
19:12:27|63185.81
19:12:28|63183.08
19:12:29|63183.09
19:12:30|63164.95
19:12:31|63164.95
19:12:32|63164.94
19:12:33|63164.94
19:12:34|63164.94
19:12:35|63164.94
19:12:36|63164.95
19:12:37|63164.94
19:12:38|63164.93
19:12:39|63164.93
19:12:40|63164.93
19:12:41|63164.94
19:12:42|63163.95
19:12:43|63163.27
19:12:44|63164.95
19:12:45|63174.4
19:12:46|63174.4
19:12:47|63174.4
19:12:48|63174.41
19:12:49|63183.09
19:12:50|63183.08
19:12:51|63183.08
19:12:52|63183.09
19:12:53|63183.08
19:12:55|63174.4
19:12:57|63164.93
19:12:58|63164.92
19:12:59|63164.92
19:13:00|63164.93
19:13:01|63164.92
19:13:02|63164.92
19:13:02|63164.92
19:13:04|63169.32
19:13:06|63164.93
19:13:06|63169.33
19:13:07|63169.32
19:13:08|63191.14
19:13:09|63195.94
19:13:10|63196.52
19:13:11|63196.52
19:13:13|63196.51
19:13:13|63195.64
19:13:14|63191.01
19:13:15|63190.99
19:13:16|63190.99
19:13:17|63190.79
19:13:18|63186.78
19:13:19|63188.19
19:13:20|63197.91
19:13:21|63193.93
19:13:23|63193.94
19:13:23|63193.93
19:13:24|63193.93
19:13:26|63189.91
19:13:27|63189.91
19:13:28|63189.91
19:13:29|63191.9
19:13:30|63191.9
19:13:31|63191.9
19:13:32|63189.9
19:13:33|63189.02
19:13:34|63186.78
19:13:35|63169.31
19:13:36|63173.8
19:13:36|63169.38
19:13:38|63169.37
19:13:39|63188.2
19:13:40|63188.2
19:13:41|63188.2
19:13:42|63198.82
19:13:43|63198.81
19:13:43|63198.82
19:13:45|63198.81
19:13:45|63200.
19:13:47|63200.
19:13:48|63200.
19:13:48|63200.
19:13:50|63198.79
19:13:50|63198.79
19:13:52|63199.99
19:13:53|63200.
19:13:53|63200.
19:13:56|63199.99
19:13:57|63200.
19:13:57|63200.
19:13:58|63200.62
19:13:59|63200.62
19:14:00|63201.
19:14:01|63213.67
19:14:02|63213.68
19:14:03|63213.68
19:14:04|63205.81
19:14:05|63209.21
19:14:06|63202.62
19:14:08|63206.03
19:14:09|63202.61
19:14:10|63202.61
19:14:10|63201.62
19:14:12|63200.01
19:14:13|63200.01
19:14:14|63200.
19:14:15|63200.
19:14:16|63204.94
19:14:17|63204.95
19:14:18|63206.42
19:14:19|63211.69
19:14:20|63211.69
19:14:21|63211.69
19:14:21|63211.69
19:14:23|63211.69
19:14:24|63211.69
19:14:25|63211.68
19:14:26|63211.63
19:14:27|63207.52
19:14:28|63207.53
19:14:29|63207.53
19:14:29|63207.53
19:14:31|63210.
19:14:32|63207.53
19:14:33|63204.36
19:14:34|63200.01
19:14:35|63200.01
19:14:35|63190.48
19:14:37|63187.28
19:14:38|63187.27
19:14:39|63187.28
19:14:40|63196.12
19:14:41|63194.54
19:14:42|63198.74
19:14:43|63207.16
19:14:44|63207.16
19:14:45|63207.16
19:14:46|63207.16
19:14:47|63207.16
19:14:48|63207.15
19:14:49|63207.15
19:14:50|63207.17
19:14:51|63207.18
19:14:52|63208.16
19:14:53|63208.16
19:14:54|63208.16
19:14:55|63207.16
19:14:57|63207.15
19:14:58|63207.15
19:14:59|63207.15
19:15:00|63209.25
19:15:02|63209.24
19:15:03|63208.11
19:15:04|63205.16
19:15:05|63205.37
19:15:07|63187.69
19:15:08|63200.83
19:15:09|63200.83
19:15:10|63199.89
19:15:11|63202.46
19:15:12|63202.46
19:15:13|63206.62
19:15:14|63204.61
19:15:15|63204.61
19:15:16|63202.46
19:15:17|63197.95
19:15:17|63197.93
19:15:20|63194.26
19:15:20|63190.68
19:15:21|63189.2
19:15:22|63189.19
19:15:23|63182.53
19:15:24|63189.98
19:15:25|63188.04
19:15:26|63187.19
19:15:27|63187.2
19:15:28|63187.19
19:15:29|63188.19
19:15:30|63193.56
19:15:31|63196.67
19:15:32|63202.47
19:15:33|63202.46
19:15:34|63202.47
19:15:35|63202.47
19:15:36|63205.
19:15:37|63204.99
19:15:38|63201.47
19:15:39|63200.
19:15:40|63199.
19:15:42|63196.28
19:15:43|63192.11
19:15:44|63202.9
19:15:45|63202.89
19:15:46|63202.89
19:15:47|63202.89
19:15:48|63202.89
19:15:49|63202.88
19:15:50|63196.87
19:15:51|63196.87
19:15:52|63196.87
19:15:53|63196.87
19:15:54|63196.86
19:15:55|63196.86
19:15:56|63181.
19:15:58|63196.86
19:15:59|63196.87
19:16:00|63202.
19:16:02|63201.99
19:16:03|63201.99
19:16:04|63202.
19:16:04|63202.
19:16:05|63201.99
19:16:07|63201.99
19:16:08|63202.
19:16:08|63201.99
19:16:09|63201.99
19:16:10|63201.99
19:16:12|63201.99
19:16:12|63200.53
19:16:14|63200.53
19:16:15|63200.53
19:16:17|63193.02
19:16:17|63189.65
19:16:18|63191.41
19:16:19|63191.42
19:16:20|63191.43
19:16:21|63191.43
19:16:22|63191.43
19:16:23|63191.43
19:16:24|63191.43
19:16:25|63182.63
19:16:26|63182.69
19:16:27|63182.7
19:16:28|63182.7
19:16:29|63182.7
19:16:30|63182.7
19:16:31|63185.86
19:16:32|63188.61
19:16:33|63189.94
19:16:34|63189.94
19:16:35|63196.87
19:16:36|63196.87
19:16:37|63196.87
19:16:38|63196.86
19:16:39|63196.87
19:16:40|63196.87
19:16:41|63191.93
19:16:42|63191.93
19:16:43|63183.98
19:16:44|63189.09
19:16:45|63193.83
19:16:46|63193.84
19:16:47|63194.83
19:16:48|63194.82
19:16:49|63201.7
19:16:50|63201.98
19:16:51|63201.99
19:16:52|63201.98
19:16:53|63201.
19:16:54|63200.99
19:16:55|63173.18
19:16:56|63191.38
19:16:58|63191.37
19:16:59|63173.15
19:17:01|63185.2
19:17:01|63192.17
19:17:03|63201.97
19:17:04|63201.98
19:17:05|63220.
19:17:06|63220.
19:17:08|63208.61
19:17:09|63214.7
19:17:10|63214.7
19:17:10|63214.7
19:17:12|63214.7
19:17:13|63214.7
19:17:14|63215.71
19:17:15|63215.7
19:17:15|63219.98
19:17:17|63220.
19:17:17|63220.
19:17:18|63219.99
19:17:20|63215.74
19:17:21|63215.74
19:17:22|63215.7
19:17:23|63215.71
19:17:23|63214.7
19:17:24|63214.66
19:17:26|63212.59
19:17:27|63215.68
19:17:27|63215.68
19:17:28|63215.68
19:17:29|63215.68
19:17:30|63215.68
19:17:31|63215.69
19:17:32|63211.59
19:17:34|63211.58
19:17:35|63211.58
19:17:35|63211.58
19:17:37|63211.58
19:17:37|63210.59
19:17:39|63210.59
19:17:39|63211.72
19:17:41|63211.73
19:17:41|63210.58
19:17:43|63205.85
19:17:43|63211.59
19:17:45|63192.39
19:17:46|63194.33
19:17:47|63194.33
19:17:47|63194.33
19:17:49|63196.04
19:17:50|63196.04
19:17:50|63196.04
19:17:51|63196.04
19:17:53|63196.06
19:17:54|63190.
19:17:55|63190.
19:17:56|63192.5
19:17:57|63190.01
19:17:58|63190.01
19:18:00|63190.01
19:18:01|63190.01
19:18:02|63190.01
19:18:04|63190.
19:18:05|63190.
19:18:06|63186.86
19:18:06|63186.86
19:18:08|63186.85
19:18:09|63186.86
19:18:09|63180.19
19:18:11|63186.85
19:18:11|63185.86
19:18:13|63185.85
19:18:14|63185.85
19:18:14|63185.86
19:18:16|63185.85
19:18:17|63185.85
19:18:17|63185.86
19:18:19|63185.86
19:18:20|63185.86
19:18:20|63185.86
19:18:22|63185.85
19:18:23|63185.86
19:18:23|63185.86
19:18:24|63185.84
19:18:25|63184.85
19:18:27|63180.19
19:18:27|63180.18
19:18:29|63180.01
19:18:30|63180.
19:18:30|63179.99
19:18:31|63179.19
19:18:32|63179.18
19:18:33|63179.18
19:18:34|63179.18
19:18:36|63179.18
19:18:37|63179.18
19:18:38|63179.17
19:18:39|63179.17
19:18:40|63179.99
19:18:41|63180.17
19:18:42|63180.19
19:18:43|63180.19
19:18:44|63184.83
19:18:45|63184.83
19:18:46|63178.74
19:18:47|63178.74
19:18:48|63178.73
19:18:49|63171.37
19:18:50|63176.74
19:18:51|63176.73
19:18:52|63177.73
19:18:53|63177.73
19:18:54|63177.73
19:18:55|63177.74
19:18:56|63177.74
19:18:57|63177.74
19:18:58|63177.74
19:18:59|63177.74
19:19:01|63177.74
19:19:02|63177.74
19:19:04|63177.72
19:19:04|63177.72
19:19:06|63177.73
19:19:07|63178.73
19:19:08|63178.74
19:19:10|63176.73
19:19:11|63176.73
19:19:12|63176.73
19:19:13|63177.71
19:19:14|63172.52
19:19:15|63172.94
19:19:16|63173.07
19:19:18|63173.06
19:19:19|63173.11
19:19:20|63173.11
19:19:20|63173.11
19:19:21|63173.11
19:19:23|63173.12
19:19:23|63160.
19:19:25|63172.07
19:19:26|63172.07
19:19:26|63172.07
19:19:27|63169.93
19:19:29|63176.72
19:19:29|63176.72
19:19:31|63176.71
19:19:32|63171.06
19:19:33|63169.92
19:19:34|63169.93
19:19:35|63140.
19:19:36|63140.01
19:19:37|63122.4
19:19:38|63143.56
19:19:39|63139.5
19:19:40|63135.81
19:19:41|63131.22
19:19:42|63110.01
19:19:43|63101.82
19:19:44|63098.41
19:19:45|63094.75
19:19:46|63080.03
19:19:47|63084.29
19:19:48|63087.46
19:19:49|63082.98
19:19:50|63082.99
19:19:51|63088.76
19:19:52|63101.09
19:19:53|63101.09
19:19:54|63090.9
19:19:55|63094.79
19:19:56|63094.78
19:19:57|62995.
19:19:58|62961.64
19:19:59|62902.3
19:20:00|62899.03
19:20:02|62968.89
19:20:04|62982.17
19:20:05|62977.25
19:20:06|62966.55
19:20:07|62989.74
19:20:08|63001.28
19:20:09|63017.85
19:20:10|63017.63
19:20:11|63015.94
19:20:13|63035.99
19:20:14|63055.99
19:20:15|63056.01
19:20:16|63070.
19:20:17|63072.62
19:20:18|63086.7
19:20:19|63089.99
19:20:19|63089.99
19:20:21|63064.85
19:20:22|63074.99
19:20:23|63071.06
19:20:24|63073.35
19:20:25|63080.
19:20:26|63073.27
19:20:28|63089.99
19:20:28|63097.
19:20:29|63097.
19:20:30|63116.75
19:20:31|63116.76
19:20:32|63130.
19:20:33|63139.99
19:20:34|63149.
19:20:35|63167.99
19:20:36|63168.01
19:20:37|63169.9
19:20:38|63156.12
19:20:39|63157.08
19:20:40|63160.79
19:20:41|63153.65
19:20:42|63139.69
19:20:43|63151.31
19:20:44|63151.59
19:20:45|63160.
19:20:46|63169.58
19:20:47|63178.28
19:20:48|63179.23
19:20:49|63178.28
19:20:50|63169.56
19:20:51|63160.55
19:20:52|63172.37
19:20:53|63178.28
19:20:54|63177.86
19:20:55|63174.64
19:20:56|63174.64
19:20:57|63174.7
19:20:58|63174.7
19:20:59|63157.79
19:21:00|63163.09
19:21:02|63182.27
19:21:04|63117.24
19:21:04|63140.17
19:21:06|63144.44
19:21:07|63144.44
19:21:08|63163.26
19:21:09|63163.26
19:21:10|63166.93
19:21:11|63145.94
19:21:12|63149.08
19:21:13|63129.93
19:21:14|63129.75
19:21:15|63098.68
19:21:16|63099.27
19:21:17|63103.29
19:21:18|63125.43
19:21:19|63119.9
19:21:20|63119.91
19:21:21|63119.91
19:21:22|63118.75
19:21:23|63098.95
19:21:24|63098.95
19:21:25|63092.78
19:21:26|63092.76
19:21:27|63100.59
19:21:28|63102.67
19:21:29|63102.67
19:21:30|63101.09
19:21:31|63111.01
19:21:32|63123.99
19:21:33|63123.99
19:21:34|63112.6
19:21:35|63112.6
19:21:36|63116.21
19:21:37|63113.04
19:21:38|63113.05
19:21:39|63113.05
19:21:40|63110.01
19:21:41|63110.
19:21:42|63110.
19:21:43|63093.91
19:21:44|63093.91
19:21:45|63089.79
19:21:46|63086.62
19:21:47|63084.77
19:21:48|63081.64
19:21:49|63078.42
19:21:50|63061.23
19:21:51|63053.9
19:21:52|63046.41
19:21:53|63059.93
19:21:54|63062.6
19:21:55|63054.27
19:21:56|63055.33
19:21:57|63055.28
19:21:58|63068.76
19:21:59|63067.84
19:22:00|63080.55
19:22:01|63081.63
19:22:02|63086.62
19:22:04|63093.91
19:22:05|63090.94
19:22:06|63093.47
19:22:08|63091.22
19:22:08|63108.01
19:22:09|63108.01
19:22:10|63108.01
19:22:12|63111.42
19:22:13|63111.42
19:22:14|63100.
19:22:15|63100.
19:22:16|63100.
19:22:17|63100.
19:22:18|63100.
19:22:18|63099.99
19:22:20|63091.78
19:22:21|63109.46
19:22:22|63102.88
19:22:23|63091.2
19:22:24|63086.64
19:22:25|63086.63
19:22:26|63080.56
19:22:27|63085.56
19:22:28|63091.43
19:22:29|63091.39
19:22:30|63091.39
19:22:31|63084.4
19:22:32|63081.67
19:22:33|63089.16
19:22:34|63082.89
19:22:35|63082.89
19:22:36|63085.29
19:22:37|63085.28
19:22:38|63085.29
19:22:39|63085.29
19:22:40|63085.29
19:22:41|63085.28
19:22:42|63085.29
19:22:43|63085.3
19:22:44|63099.97
19:22:45|63099.2
19:22:46|63092.01
19:22:47|63091.99
19:22:48|63091.99
19:22:49|63091.99
19:22:50|63094.95
19:22:51|63094.95
19:22:52|63094.95
19:22:53|63098.52
19:22:54|63098.52
19:22:55|63098.52
19:22:56|63098.48
19:22:57|63098.48
19:22:58|63100.
19:22:59|63099.99
19:23:00|63100.
19:23:01|63100.
19:23:02|63098.47
19:23:03|63074.48
19:23:05|63079.64
19:23:06|63079.64
19:23:07|63079.65
19:23:08|63079.65
19:23:10|63079.64
19:23:10|63079.64
19:23:11|63079.65
19:23:12|63079.65
19:23:13|63079.65
19:23:14|63079.65
19:23:16|63079.65
19:23:17|63079.66
19:23:18|63079.65
19:23:19|63079.65
19:23:20|63093.92
19:23:20|63099.98
19:23:22|63093.92
19:23:23|63090.28
19:23:24|63090.28
19:23:25|63090.28
19:23:26|63090.27
19:23:26|63090.27
19:23:28|63090.27
19:23:29|63090.28
19:23:30|63090.28
19:23:31|63090.28
19:23:32|63090.27
19:23:33|63090.27
19:23:34|63090.27
19:23:35|63091.28
19:23:36|63096.21
19:23:38|63096.21
19:23:39|63099.1
19:23:39|63099.1
19:23:41|63099.11
19:23:41|63099.11
19:23:42|63099.98
19:23:43|63099.98
19:23:44|63099.99
19:23:45|63100.
19:23:47|63106.15
19:23:48|63106.15
19:23:49|63106.15
19:23:50|63106.14
19:23:51|63106.14
19:23:52|63108.56
19:23:53|63108.57
19:23:54|63108.57
19:23:55|63108.57
19:23:56|63108.57
19:23:57|63110.
19:23:58|63110.
19:23:59|63110.
19:24:00|63110.
19:24:01|63110.
19:24:02|63109.99
19:24:03|63109.99
19:24:04|63109.99
19:24:06|63110.
19:24:06|63100.
19:24:08|63100.
19:24:09|63103.24
19:24:10|63103.24
19:24:11|63103.23
19:24:12|63103.23
19:24:13|63119.79
19:24:14|63119.78
19:24:15|63116.61
19:24:16|63115.12
19:24:17|63115.12
19:24:18|63115.09
19:24:19|63115.09
19:24:20|63115.09
19:24:21|63114.54
19:24:22|63114.55
19:24:23|63114.54
19:24:24|63115.12
19:24:25|63130.
19:24:26|63129.99
19:24:27|63148.77
19:24:28|63148.77
19:24:29|63148.77
19:24:30|63148.77
19:24:31|63148.77
19:24:32|63145.66
19:24:33|63148.77
19:24:34|63148.78
19:24:35|63148.77
19:24:36|63148.78
19:24:37|63148.78
19:24:39|63148.77
19:24:40|63148.76
19:24:41|63148.77
19:24:42|63148.77
19:24:43|63148.76
19:24:44|63148.78
19:24:45|63148.78
19:24:46|63148.78
19:24:47|63149.77
19:24:48|63149.77
19:24:48|63149.77
19:24:50|63150.77
19:24:51|63150.78
19:24:52|63150.78
19:24:53|63140.01
19:24:54|63140.01
19:24:55|63140.
19:24:56|63140.
19:24:57|63140.
19:24:57|63140.
19:24:59|63141.01
19:25:00|63141.01
19:25:01|63141.01
19:25:01|63140.05
19:25:04|63135.99
19:25:05|63141.01
19:25:07|63142.
19:25:08|63139.
19:25:10|63139.
19:25:10|63138.
19:25:11|63138.01
19:25:13|63132.68
19:25:14|63132.68
19:25:15|63132.67
19:25:15|63120.41
19:25:16|63109.99
19:25:17|63109.98
19:25:18|63109.98
19:25:19|63103.63
19:25:21|63100.
19:25:21|63100.
19:25:22|63099.11
19:25:23|63100.
19:25:24|63099.99
19:25:25|63100.
19:25:26|63099.01
19:25:28|63099.
19:25:28|63094.87
19:25:29|63094.86
19:25:31|63094.87
19:25:32|63094.86
19:25:32|63081.64
19:25:34|63081.64
19:25:34|63090.24
19:25:36|63089.24
19:25:37|63081.63
19:25:38|63073.94
19:25:39|63073.94
19:25:39|63073.94
19:25:40|63072.93
19:25:41|63062.34
19:25:42|63063.36
19:25:43|63063.35
19:25:44|63063.35
19:25:46|63063.35
19:25:46|63063.36
19:25:47|63068.35
19:25:48|63061.46
19:25:50|63061.45
19:25:51|63061.45
19:25:52|63061.45
19:25:53|63056.
19:25:54|63062.46
19:25:55|63073.5
19:25:56|63073.49
19:25:57|63073.49
19:25:57|63073.49
19:25:59|63073.49
19:26:00|63073.49
19:26:00|63073.49
19:26:02|63073.5
19:26:03|63073.5
19:26:03|63089.99
19:26:05|63093.15
19:26:06|63093.15
19:26:08|63094.84
19:26:09|63094.83
19:26:10|63098.67
19:26:11|63098.68
19:26:12|63098.67
19:26:14|63109.02
19:26:14|63120.
19:26:15|63120.
19:26:17|63120.
19:26:18|63119.99
19:26:19|63120.
19:26:20|63121.
19:26:21|63121.
19:26:22|63121.73
19:26:23|63129.17
19:26:24|63129.18
19:26:25|63129.18
19:26:26|63129.18
19:26:27|63129.17
19:26:28|63129.17
19:26:28|63121.09
19:26:30|63108.86
19:26:31|63114.76
19:26:31|63095.79
19:26:33|63119.99
19:26:34|63120.
19:26:35|63111.84
19:26:36|63111.84
19:26:37|63111.84
19:26:38|63107.49
19:26:39|63105.53
19:26:39|63105.53
19:26:41|63105.53
19:26:41|63105.18
19:26:43|63105.18
19:26:44|63105.18
19:26:45|63105.18
19:26:46|63105.19
19:26:46|63105.19
19:26:48|63106.19
19:26:49|63106.19
19:26:50|63106.2
19:26:51|63106.2
19:26:52|63106.2
19:26:53|63106.2
19:26:54|63106.19
19:26:55|63107.18
19:26:56|63107.13
19:26:57|63090.02
19:26:58|63082.07
19:26:59|63082.07
19:27:00|63086.89
19:27:00|63091.4
19:27:02|63091.4
19:27:03|63091.4
19:27:04|63090.97
19:27:05|63092.35
19:27:06|63092.35
19:27:07|63098.81
19:27:09|63090.98
19:27:10|63090.98
19:27:12|63081.63
19:27:12|63086.36
19:27:13|63086.36
19:27:15|63086.36
19:27:16|63086.36
19:27:17|63086.36
19:27:18|63086.36
19:27:19|63086.36
19:27:20|63086.36
19:27:21|63086.31
19:27:22|63086.31
19:27:23|63080.05
19:27:24|63080.05
19:27:25|63080.06
19:27:26|63080.06
19:27:27|63070.01
19:27:28|63070.
19:27:29|63070.
19:27:30|63070.
19:27:31|63070.
19:27:32|63073.49
19:27:33|63076.86
19:27:34|63070.
19:27:35|63070.01
19:27:36|63071.01
19:27:37|63075.59
19:27:38|63050.
19:27:39|63050.
19:27:40|63050.01
19:27:41|63050.01
19:27:42|63050.
19:27:43|63050.
19:27:44|63050.01
19:27:45|63050.
19:27:46|63040.01
19:27:47|63040.
19:27:48|63039.01
19:27:49|63039.01
19:27:50|63039.01
19:27:51|63039.01
19:27:52|63032.99
19:27:53|63032.99
19:27:54|63032.99
19:27:55|63032.98
19:27:57|63032.97
19:27:57|63030.
19:27:58|63030.
19:27:59|63025.17
19:28:00|63020.62
19:28:01|63022.26
19:28:02|63031.87
19:28:03|63033.
19:28:04|63038.29
19:28:05|63038.29
19:28:06|63038.28
19:28:07|63038.28
19:28:09|63038.29
19:28:11|63056.07
19:28:12|63056.07
19:28:14|63056.08
19:28:15|63056.07
19:28:16|63059.52
19:28:17|63059.51
19:28:18|63060.
19:28:19|63060.
19:28:20|63060.
19:28:22|63063.25
19:28:22|63069.99
19:28:23|63069.99
19:28:24|63069.99
19:28:25|63069.99
19:28:26|63069.99
19:28:27|63070.
19:28:28|63070.
19:28:29|63070.
19:28:30|63070.
19:28:31|63071.
19:28:32|63071.
19:28:33|63071.
19:28:34|63071.
19:28:35|63076.98
19:28:36|63076.99
19:28:37|63076.99
19:28:38|63076.98
19:28:39|63076.99
19:28:40|63077.
19:28:41|63058.95
19:28:42|63034.47
19:28:43|63031.89
19:28:44|63030.37
19:28:45|63036.48
19:28:46|63028.69
19:28:47|63028.68
19:28:48|63028.69
19:28:49|63043.94
19:28:50|63031.63
19:28:51|63022.28
19:28:52|63010.
19:28:53|63010.01
19:28:54|63010.
19:28:55|63010.01
19:28:56|63018.52
19:28:57|63007.56
19:28:58|63000.
19:28:59|62999.99
19:29:00|62998.86
19:29:01|62997.11
19:29:02|62997.11
19:29:03|62997.11
19:29:04|62994.5
19:29:05|62999.9
19:29:06|62999.9
19:29:07|63000.18
19:29:08|63012.35
19:29:10|63006.37
19:29:12|63004.79
19:29:12|63006.34
19:29:13|63010.01
19:29:15|63010.
19:29:16|63010.
19:29:17|63010.
19:29:18|63017.51
19:29:20|63029.99
19:29:21|63026.71
19:29:22|63017.5
19:29:23|63017.46
19:29:24|63017.46
19:29:25|63013.75
19:29:26|63013.75
19:29:27|63028.09
19:29:28|63029.86
19:29:29|63029.87
19:29:30|63029.99
19:29:31|63029.99
19:29:32|63029.99
19:29:33|63029.99
19:29:34|63036.21
19:29:35|63036.22
19:29:36|63036.21
19:29:37|63036.21
19:29:37|63036.22
19:29:39|63039.99
19:29:39|63048.92
19:29:41|63048.92
19:29:42|63048.92
19:29:43|63048.92
19:29:44|63048.94
19:29:45|63049.
19:29:46|63050.16
19:29:47|63054.17
19:29:48|63065.81
19:29:49|63065.83
19:29:50|63065.83
19:29:51|63065.82
19:29:51|63068.98
19:29:53|63068.98
19:29:54|63069.11
19:29:55|63073.45
19:29:56|63068.98
19:29:57|63063.48
19:29:58|63059.74
19:29:59|63048.99
19:30:00|63040.
19:30:01|63040.
19:30:02|63027.4
19:30:03|63030.78
19:30:04|63030.79
19:30:05|63030.78
19:30:06|63030.79
19:30:07|63035.85
19:30:08|63035.84
19:30:09|63035.84
19:30:10|63035.84
19:30:12|63035.84
19:30:13|63035.85
19:30:14|63035.85
19:30:16|63024.82
19:30:18|63024.83
19:30:18|63011.63
19:30:19|63012.09
19:30:21|63012.09
19:30:22|63012.09
19:30:22|63012.09
19:30:24|63016.74
19:30:25|63016.74
19:30:26|63016.73
19:30:27|63016.74
19:30:27|63016.74
19:30:29|63016.74
19:30:29|63027.87
19:30:31|63035.81
19:30:32|63035.85
19:30:33|63036.81
19:30:34|63020.57
19:30:35|63027.97
19:30:36|63036.41
19:30:36|63034.95
19:30:37|63034.96
19:30:39|63035.37
19:30:40|63035.37
19:30:41|63033.38
19:30:42|63033.39
19:30:43|63039.95
19:30:43|63034.45
19:30:45|63034.45
19:30:46|63034.46
19:30:46|63044.68
19:30:48|63044.69
19:30:48|63059.99
19:30:50|63059.99
19:30:51|63059.99
19:30:51|63059.14
19:30:52|63059.14
19:30:54|63059.14
19:30:54|63052.63
19:30:56|63053.43
19:30:57|63053.42
19:30:58|63059.13
19:30:59|63050.74
19:30:59|63054.26
19:31:01|63054.26
19:31:02|63043.84
19:31:04|63051.43
19:31:04|63056.57
19:31:05|63057.57
19:31:06|63059.98
19:31:07|63059.98
19:31:08|63059.98
19:31:09|63057.63
19:31:11|63057.63
19:31:11|63057.63
19:31:13|63057.63
19:31:15|63056.57
19:31:15|63059.98
19:31:16|63059.99
19:31:17|63059.99
19:31:18|63059.99
19:31:20|63069.33
19:31:21|63069.33
19:31:21|63069.83
19:31:23|63069.83
19:31:24|63074.76
19:31:25|63074.77
19:31:26|63074.76
19:31:27|63077.71
19:31:28|63077.71
19:31:29|63077.7
19:31:29|63077.71
19:31:31|63079.83
19:31:32|63079.82
19:31:33|63079.82
19:31:34|63079.83
19:31:35|63079.83
19:31:36|63072.27
19:31:37|63072.27
19:31:38|63075.62
19:31:38|63075.63
19:31:40|63075.63
19:31:41|63075.63
19:31:42|63075.63
19:31:43|63075.62
19:31:44|63075.63
19:31:45|63075.63
19:31:46|63075.62
19:31:47|63075.63
19:31:48|63071.
19:31:49|63068.46
19:31:50|63063.68
19:31:50|63063.68
19:31:52|63054.41
19:31:52|63054.41
19:31:53|63054.41
19:31:55|63054.42
19:31:55|63054.42
19:31:57|63054.41
19:31:57|63054.41
19:31:58|63054.41
19:31:59|63054.42
19:32:01|63054.41
19:32:02|63054.14
19:32:03|63054.1
19:32:04|63054.1
19:32:06|63051.39
19:32:06|63064.13
19:32:07|63064.21
19:32:08|63070.25
19:32:09|63070.25
19:32:11|63070.25
19:32:11|63065.75
19:32:12|63063.45
19:32:13|63063.45
19:32:15|63057.68
19:32:17|63057.68
19:32:17|63054.01
19:32:19|63054.01
19:32:20|63054.
19:32:21|63054.01
19:32:22|63054.2
19:32:24|63054.49
19:32:24|63047.06
19:32:25|63054.34
19:32:26|63059.34
19:32:27|63059.34
19:32:28|63059.34
19:32:30|63058.34
19:32:31|63058.35
19:32:32|63058.35
19:32:32|63043.54
19:32:34|63054.23
19:32:35|63022.
19:32:35|63010.02
19:32:36|63010.
19:32:38|63012.01
19:32:39|63010.01
19:32:39|63010.01
19:32:40|63010.02
19:32:42|63010.02
19:32:44|63010.02
19:32:44|63010.02
19:32:45|62990.
19:32:46|62990.
19:32:47|62980.
19:32:48|62971.26
19:32:49|62961.43
19:32:50|62945.74
19:32:51|62937.2
19:32:52|62974.05
19:32:53|62976.32
19:32:54|62981.21
19:32:55|62973.58
19:32:56|62975.45
19:32:57|62975.45
19:32:58|62976.84
19:32:59|62975.43
19:33:00|62979.42
19:33:01|62982.48
19:33:03|62976.5
19:33:03|62973.58
19:33:05|62972.57
19:33:06|62972.57
19:33:07|62972.58
19:33:08|62972.58
19:33:09|62972.58
19:33:10|62973.56
19:33:11|62973.56
19:33:12|62973.56
19:33:13|62971.54
19:33:15|62974.58
19:33:16|62989.99
19:33:17|62990.
19:33:18|62987.26
19:33:19|62987.26
19:33:20|62949.73
19:33:21|62942.52
19:33:22|62937.8
19:33:23|62936.25
19:33:27|62929.06
19:33:28|62929.06
19:33:28|62929.06
19:33:30|62929.02
19:33:31|62920.01
19:33:33|62916.67
19:33:33|62916.67
19:33:34|62916.66
19:33:36|62910.
19:33:36|62912.28
19:33:37|62912.28
19:33:38|62912.27
19:33:39|62912.1
19:33:41|62909.59
19:33:41|62909.59
19:33:42|62910.83
19:33:44|62910.82
19:33:44|62910.82
19:33:45|62910.82
19:33:46|62910.82
19:33:47|62910.82
19:33:48|62909.64
19:33:49|62909.65
19:33:50|62909.65
19:33:51|62909.65
19:33:52|62909.65
19:33:53|62909.64
19:33:54|62927.49
19:33:55|62927.21
19:33:57|62927.21
19:33:57|62927.22
19:33:58|62928.64
19:33:59|62937.84
19:34:01|62940.
19:34:02|62949.99
19:34:02|62949.99
19:34:03|62949.99
19:34:04|62949.99
19:34:05|62947.85
19:34:07|62920.34
19:34:08|62936.97
19:34:09|62941.22
19:34:10|62941.22
19:34:12|62941.22
19:34:13|62971.23
19:34:13|62971.24
19:34:15|62971.23
19:34:17|62971.22
19:34:18|62971.25
19:34:20|62971.25
19:34:21|62975.21
19:34:21|62979.
19:34:23|62990.88
19:34:24|62982.54
19:34:25|62985.7
19:34:26|62985.7
19:34:27|62985.7
19:34:28|62985.7
19:34:29|62979.84
19:34:30|62982.82
19:34:31|62987.43
19:34:32|62987.43
19:34:33|62987.42
19:34:34|62987.43
19:34:35|62987.43
19:34:36|62987.43
19:34:37|62995.38
19:34:38|62996.65
19:34:39|63008.86
19:34:40|63009.99
19:34:41|63015.05
19:34:42|63020.
19:34:43|63020.
19:34:44|63019.99
19:34:45|63019.99
19:34:46|63019.99
19:34:47|63020.4
19:34:48|63022.25
19:34:49|63028.79
19:34:50|63037.89
19:34:51|63037.89
19:34:52|63037.9
19:34:53|63037.89
19:34:54|63034.32
19:34:55|63022.25
19:34:56|63022.26
19:34:57|63022.26
19:34:58|63022.26
19:34:59|63022.26
19:35:00|63022.25
19:35:01|63022.25
19:35:02|63022.25
19:35:03|63012.36
19:35:04|63012.36
19:35:05|63012.36
19:35:06|63008.69
19:35:07|63009.19
19:35:08|63009.19
19:35:09|63000.01
19:35:10|62985.97
19:35:11|62988.63
19:35:12|62988.63
19:35:13|62988.58
19:35:14|62988.58
19:35:15|62986.62
19:35:17|62972.
19:35:17|62973.5
19:35:19|62955.19
19:35:21|62948.45
19:35:22|62948.97
19:35:24|62950.83
19:35:25|62949.83
19:35:25|62949.82
19:35:27|62949.74
19:35:28|62958.28
19:35:29|62958.28
19:35:30|62971.66
19:35:31|62980.
19:35:32|62980.
19:35:33|62979.99
19:35:34|62988.57
19:35:36|62988.57
19:35:36|62988.57
19:35:38|62988.57
19:35:38|62988.57
19:35:40|62988.58
19:35:40|62988.58
19:35:41|62988.58
19:35:43|62994.46
19:35:44|62999.98
19:35:44|62999.99
19:35:45|62999.98
19:35:46|63000.
19:35:47|63000.
19:35:49|63000.
19:35:49|62999.99
19:35:50|62999.99
19:35:52|62999.99
19:35:52|63000.
19:35:54|63000.
19:35:55|62994.28
19:35:56|62994.31
19:35:57|62988.53
19:35:57|62973.34
19:35:58|62962.53
19:36:00|62960.2
19:36:00|62960.2
19:36:02|62960.2
19:36:03|62960.2
19:36:04|62960.2
19:36:05|62965.81
19:36:06|62965.8
19:36:06|62965.8
19:36:08|62965.81
19:36:09|62965.81
19:36:10|62970.56
19:36:10|62968.98
19:36:12|62950.96
19:36:12|62951.73
19:36:14|62954.83
19:36:15|62954.82
19:36:16|62958.08
19:36:18|62961.31
19:36:18|62965.97
19:36:20|62969.97
19:36:21|62969.97
19:36:22|62970.98
19:36:23|62970.97
19:36:24|62975.29
19:36:26|62976.2
19:36:27|62978.32
19:36:28|62978.31
19:36:29|62978.31
19:36:30|62973.75
19:36:31|62973.75
19:36:32|62976.32
19:36:33|62970.
19:36:34|62950.
19:36:35|62960.22
19:36:36|62967.46
19:36:37|62971.75
19:36:38|62971.75
19:36:39|62969.79
19:36:40|62969.79
19:36:41|62966.94
19:36:42|62966.94
19:36:43|62971.79
19:36:44|62971.8
19:36:45|62971.8
19:36:46|62972.8
19:36:47|62972.8
19:36:48|62952.1
19:36:49|62955.39
19:36:50|62955.39
19:36:51|62956.78
19:36:52|62956.78
19:36:53|62956.79
19:36:54|62956.79
19:36:55|62944.
19:36:56|62944.
19:36:57|62942.78
19:36:58|62942.78
19:36:59|62942.78
19:37:00|62942.78
19:37:01|62938.6
19:37:02|62938.15
19:37:03|62942.79
19:37:04|62944.26
19:37:05|62947.
19:37:06|62947.01
19:37:07|62947.
19:37:08|62947.
19:37:09|62946.
19:37:10|62941.51
19:37:11|62941.51
19:37:12|62941.52
19:37:13|62941.52
19:37:14|62941.52
19:37:15|62951.42
19:37:16|62960.88
19:37:17|62960.89
19:37:19|62960.88
19:37:20|62960.88
19:37:22|62958.2
19:37:23|62958.2
19:37:24|62958.2
19:37:25|62958.2
19:37:26|62958.2
19:37:27|62960.
19:37:28|62959.99
19:37:30|62959.99
19:37:30|62959.99
19:37:31|62960.
19:37:32|62960.88
19:37:33|62960.89
19:37:34|62961.99
19:37:35|62962.
19:37:36|62966.83
19:37:38|62968.94
19:37:39|62974.99
19:37:39|62979.99
19:37:40|62980.
19:37:42|62993.78
19:37:44|62996.83
19:37:44|62996.79
19:37:46|62993.87
19:37:46|62993.86
19:37:48|62958.06
19:37:48|62965.68
19:37:49|62965.69
19:37:51|62970.74
19:37:52|62970.74
19:37:53|62970.75
19:37:54|62974.18
19:37:55|62974.18
19:37:56|62975.2
19:37:57|62975.2
19:37:58|62979.05
19:37:59|62979.06
19:38:00|62985.36
19:38:01|62988.08
19:38:02|62988.09
19:38:03|62988.09
19:38:04|62988.08
19:38:05|62988.08
19:38:06|62990.09
19:38:07|62990.08
19:38:08|62982.49
19:38:09|62982.17
19:38:10|62982.17
19:38:11|62982.17
19:38:12|62982.17
19:38:13|62982.17
19:38:14|62986.32
19:38:15|62986.32
19:38:16|62986.32
19:38:17|62986.32
19:38:19|62960.
19:38:20|62958.98
19:38:22|62965.1
19:38:23|62976.34
19:38:24|62980.91
19:38:25|62986.31
19:38:27|62986.32
19:38:27|62986.32
19:38:28|62986.31
19:38:29|62981.98
19:38:30|62981.98
19:38:31|62981.98
19:38:32|62981.98
19:38:33|62981.98
19:38:34|62981.99
19:38:35|62981.98
19:38:36|62981.98
19:38:37|62973.73
19:38:39|62973.72
19:38:40|62973.73
19:38:41|62973.72
19:38:42|62973.72
19:38:43|62973.72
19:38:44|62958.18
19:38:45|62950.
19:38:46|62950.
19:38:47|62955.03
19:38:48|62951.87
19:38:49|62949.
19:38:50|62948.01
19:38:51|62954.33
19:38:52|62954.33
19:38:53|62954.33
19:38:54|62954.33
19:38:55|62954.33
19:38:56|62954.33
19:38:57|62954.34
19:38:58|62954.33
19:38:59|62954.33
19:39:00|62954.34
19:39:01|62955.03
19:39:02|62955.03
19:39:03|62950.02
19:39:04|62950.03
19:39:05|62955.04
19:39:06|62955.03
19:39:07|62955.03
19:39:08|62955.03
19:39:09|62955.04
19:39:10|62955.04
19:39:11|62955.03
19:39:12|62955.04
19:39:13|62955.04
19:39:14|62955.03
19:39:15|62955.03
19:39:16|62955.04
19:39:17|62955.02
19:39:18|62955.03
19:39:20|62975.99
19:39:21|62964.35
19:39:22|62979.59
19:39:23|62968.26
19:39:24|62969.26
19:39:25|62969.26
19:39:26|62969.26
19:39:28|62969.26
19:39:29|62977.95
19:39:30|62977.96
19:39:30|62977.95
19:39:31|62977.95
19:39:32|62977.95
19:39:34|62977.92
19:39:34|62978.95
19:39:36|62978.95
19:39:37|62978.96
19:39:37|62979.95
19:39:39|62979.96
19:39:40|62987.24
19:39:41|62987.25
19:39:41|62987.25
19:39:42|62987.24
19:39:44|62987.24
19:39:44|62987.24
19:39:45|62987.24
19:39:46|62987.2
19:39:47|62987.21
19:39:49|62987.21
19:39:50|62978.95
19:39:50|62978.95
19:39:52|62972.49
19:39:52|62972.49
19:39:54|62972.73
19:39:55|62972.73
19:39:56|62972.73
19:39:57|62972.73
19:39:57|62972.74
19:39:59|62977.5
19:39:59|62977.5
19:40:00|62977.5
19:40:01|62970.94
19:40:02|62970.94
19:40:04|62970.94
19:40:04|62970.94
19:40:05|62972.03
19:40:06|62981.87
19:40:08|62980.77
19:40:08|62990.
19:40:10|62990.
19:40:10|62990.
19:40:12|62984.46
19:40:13|62984.46
19:40:13|62984.45
19:40:14|62984.45
19:40:15|62984.45
19:40:17|62985.45
19:40:18|62985.45
19:40:19|62985.46
19:40:19|62985.45
19:40:21|62995.48
19:40:23|62995.49
19:40:24|62995.49
19:40:25|62995.49
19:40:26|62995.49
19:40:28|62995.49
19:40:28|62995.26
19:40:30|62995.27
19:40:31|62992.16
19:40:32|62984.33
19:40:32|62984.34
19:40:34|62984.33
19:40:35|62984.33
19:40:36|62984.33
19:40:36|62984.33
19:40:37|62984.32
19:40:39|62977.47
19:40:39|62967.54
19:40:40|62954.62
19:40:41|62950.01
19:40:43|62950.01
19:40:43|62950.01
19:40:45|62950.01
19:40:47|62952.93
19:40:47|62950.
19:40:48|62950.
19:40:50|62950.
19:40:51|62950.01
19:40:52|62950.
19:40:53|62950.
19:40:54|62950.
19:40:55|62950.
19:40:56|62943.72
19:40:57|62948.
19:40:58|62949.26
19:40:59|62948.01
19:41:00|62940.01
19:41:01|62940.
19:41:02|62941.9
19:41:03|62942.76
19:41:03|62948.91
19:41:05|62938.46
19:41:06|62939.67
19:41:07|62936.24
19:41:08|62939.35
19:41:09|62939.35
19:41:10|62939.35
19:41:11|62940.59
19:41:12|62940.59
19:41:13|62942.61
19:41:14|62942.61
19:41:15|62942.61
19:41:16|62942.61
19:41:18|62943.62
19:41:18|62950.
19:41:19|62950.
19:41:20|62950.
19:41:22|62959.99
19:41:24|62952.98
19:41:25|62952.97
19:41:27|62953.98
19:41:28|62957.14
19:41:29|62957.14
19:41:30|62952.97
19:41:30|62952.97
19:41:32|62952.98
19:41:33|62952.98
19:41:34|62952.98
19:41:35|62957.15
19:41:36|62957.14
19:41:38|62957.15
19:41:39|62957.15
19:41:40|62959.99
19:41:41|62959.99
19:41:41|62960.
19:41:42|62959.99
19:41:43|62959.99
19:41:45|62960.
19:41:46|62959.99
19:41:47|62959.99
19:41:47|62959.99
19:41:49|62943.73
19:41:49|62946.76
19:41:50|62949.91
19:41:51|62946.77
19:41:54|62946.77
19:41:54|62947.26
19:41:55|62947.26
19:41:56|62947.25
19:41:57|62947.25
19:41:58|62947.26
19:41:59|62947.26
19:42:00|62947.25
19:42:02|62947.25
19:42:03|62948.25
19:42:03|62948.25
19:42:05|62954.77
19:42:05|62954.77
19:42:07|62954.75
19:42:08|62954.75
19:42:08|62954.75
19:42:10|62954.76
19:42:11|62954.76
19:42:11|62954.76
19:42:13|62953.84
19:42:13|62953.84
19:42:14|62953.82
19:42:15|62953.82
19:42:17|62953.02
19:42:18|62953.02
19:42:19|62953.03
19:42:19|62953.03
19:42:20|62954.61
19:42:21|62954.6
19:42:24|62954.56
19:42:25|62954.56
19:42:27|62954.57
19:42:29|62964.17
19:42:30|62964.18
19:42:30|62964.19
19:42:31|62964.19
19:42:33|62964.19
19:42:35|62964.18
19:42:35|62964.19
19:42:37|62964.19
19:42:37|62964.18
19:42:38|62968.7
19:42:39|62968.7
19:42:40|62968.7
19:42:41|62968.69
19:42:42|62968.69
19:42:43|62968.69
19:42:44|62968.7
19:42:45|62976.64
19:42:46|62976.63
19:42:47|62976.65
19:42:48|62981.18
19:42:49|62989.98
19:42:50|62976.63
19:42:51|62975.63
19:42:52|62976.63
19:42:53|62976.63
19:42:54|62976.64
19:42:55|62980.53
19:42:56|62980.53
19:42:58|62980.54
19:42:58|62987.97
19:42:59|62985.69
19:43:01|62985.69
19:43:02|62985.69
19:43:03|62985.69
19:43:04|62985.69
19:43:04|62985.69
19:43:06|62985.69
19:43:06|62986.7
19:43:07|62989.99
19:43:09|62989.99
19:43:10|62993.82
19:43:11|62994.11
19:43:12|62996.62
19:43:13|62997.02
19:43:14|62994.67
19:43:15|62994.1
19:43:16|62985.94
19:43:16|62968.88
19:43:17|62968.87
19:43:18|62968.87
19:43:20|62968.88
19:43:21|62968.87
19:43:22|62970.81
19:43:23|62970.8
19:43:24|62970.81
19:43:25|62970.81
19:43:26|62970.81
19:43:28|62964.52
19:43:28|62964.52
19:43:30|62969.31
19:43:31|62969.31
19:43:32|62968.63
19:43:33|62969.31
19:43:34|62974.22
19:43:35|62974.22
19:43:36|62974.23
19:43:37|62974.18
19:43:39|62964.92
19:43:39|62964.18
19:43:41|62964.18
19:43:42|62963.18
19:43:43|62962.19
19:43:44|62962.18
19:43:45|62961.19
19:43:46|62961.19
19:43:47|62961.19
19:43:48|62954.68
19:43:49|62954.68
19:43:50|62954.68
19:43:51|62954.68
19:43:52|62950.01
19:43:53|62950.
19:43:54|62950.
19:43:55|62950.01
19:43:56|62950.
19:43:57|62950.
19:43:58|62950.01
19:43:59|62950.01
19:44:00|62950.
19:44:01|62952.22
19:44:02|62958.93
19:44:03|62964.56
19:44:04|62964.57
19:44:05|62964.56
19:44:06|62965.56
19:44:07|62967.29
19:44:08|62967.29
19:44:09|62967.29
19:44:10|62967.59
19:44:11|62967.72
19:44:12|62967.71
19:44:13|62967.71
19:44:14|62967.71
19:44:15|62967.71
19:44:16|62968.56
19:44:17|62968.56
19:44:18|62967.21
19:44:19|62970.
19:44:20|62970.99
19:44:21|62971.
19:44:22|62970.02
19:44:23|62961.82
19:44:24|62968.99
19:44:25|62967.99
19:44:26|62966.97
19:44:27|62966.94
19:44:29|62966.94
19:44:30|62966.94
19:44:31|62966.94
19:44:32|62966.94
19:44:33|62966.94
19:44:34|62966.94
19:44:36|62966.94
19:44:38|62966.94
19:44:39|62966.94
19:44:40|62966.94
19:44:41|62966.94
19:44:41|62967.94
19:44:43|62967.94
19:44:44|62967.94
19:44:45|62967.93
19:44:46|62967.93
19:44:47|62967.94
19:44:48|62967.93
19:44:49|62967.93
19:44:50|62955.49
19:44:50|62955.5
19:44:51|62955.5
19:44:53|62955.5
19:44:54|62967.93
19:44:55|62967.93
19:44:56|62967.94
19:44:57|62979.77
19:44:58|62990.
19:44:58|62999.99
19:44:59|63019.59
19:45:01|63019.89
19:45:02|63019.9
19:45:03|63019.89
19:45:05|63019.9
19:45:05|63019.89
19:45:06|63011.47
19:45:07|63011.47
19:45:08|63016.96
19:45:09|63018.94
19:45:10|63018.94
19:45:11|63018.94
19:45:12|63018.94
19:45:13|63018.94
19:45:14|63018.92
19:45:15|63018.93
19:45:16|63013.11
19:45:17|63013.1
19:45:18|63010.48
19:45:20|63010.48
19:45:21|63010.48
19:45:22|63010.48
19:45:23|63010.48
19:45:24|63010.48
19:45:25|63010.47
19:45:27|62995.73
19:45:28|62995.73
19:45:29|62995.73
19:45:30|62998.44
19:45:31|62998.44
19:45:32|62998.44
19:45:33|62998.44
19:45:34|62998.44
19:45:35|62998.44
19:45:36|62998.44
19:45:37|62998.44
19:45:38|62998.43
19:45:39|62998.39
19:45:40|62997.44
19:45:41|62992.15
19:45:42|62992.15
19:45:43|62994.16
19:45:44|62993.54
19:45:45|62993.54
19:45:46|62993.54
19:45:47|62993.53
19:45:48|62993.53
19:45:49|62990.01
19:45:50|62990.
19:45:51|62990.
19:45:52|62990.01
19:45:53|62990.01
19:45:54|62990.
19:45:55|62980.
19:45:56|62972.94
19:45:57|62972.94
19:45:58|62976.76
19:45:59|62976.77
19:46:00|62976.77
19:46:01|62981.81
19:46:02|62981.26
19:46:03|62981.25
19:46:04|62986.54
19:46:05|62986.54
19:46:06|62986.55
19:46:07|62988.03
19:46:09|62989.25
19:46:10|62990.
19:46:11|62989.99
19:46:12|62990.
19:46:13|62990.
19:46:14|62990.
19:46:14|62990.
19:46:16|62990.
19:46:17|62990.
19:46:18|62990.
19:46:19|62990.
19:46:20|62990.
19:46:21|62989.99
19:46:22|62989.99
19:46:23|62990.
19:46:24|62989.99
19:46:24|62990.
19:46:26|62989.99
19:46:28|62989.99
19:46:29|62989.99
19:46:30|62990.
19:46:31|62990.
19:46:32|62990.
19:46:33|62989.99
19:46:34|62990.
19:46:35|62950.12
19:46:37|62962.48
19:46:38|62963.74
19:46:39|62973.31
19:46:40|62982.94
19:46:40|62982.94
19:46:42|62971.23
19:46:44|62973.03
19:46:44|62972.03
19:46:45|62972.04
19:46:47|62978.6
19:46:48|62978.61
19:46:48|62978.6
19:46:50|62978.6
19:46:50|62978.6
19:46:52|62978.6
19:46:52|62978.61
19:46:54|62978.61
19:46:54|62978.6
19:46:55|62978.61
19:46:57|62972.77
19:46:57|62972.77
19:46:58|62972.77
19:47:00|62972.76
19:47:01|62972.76
19:47:01|62972.77
19:47:02|62972.76
19:47:04|62972.77
19:47:05|62986.07
19:47:06|62986.07
19:47:08|62986.07
19:47:08|62989.22
19:47:09|62989.18
19:47:10|62989.95
19:47:11|62989.99
19:47:12|62989.99
19:47:13|62989.98
19:47:14|62989.98
19:47:15|62989.99
19:47:16|62990.
19:47:18|62990.
19:47:18|62990.
19:47:20|63000.
19:47:20|62999.99
19:47:21|63000.
19:47:22|63000.
19:47:23|63000.
19:47:25|63000.
19:47:25|63000.
19:47:26|63000.
19:47:29|62990.33
19:47:30|62990.32
19:47:31|63000.
19:47:32|63000.
19:47:33|63000.
19:47:34|63000.
19:47:35|63000.
19:47:35|63000.
19:47:37|63000.01
19:47:38|63000.01
19:47:39|63000.01
19:47:40|63002.59
19:47:41|63002.59
19:47:42|63003.6
19:47:43|63003.59
19:47:44|63003.59
19:47:45|63003.6
19:47:46|63006.63
19:47:48|63006.63
19:47:49|63006.63
19:47:49|63006.62
19:47:51|63006.62
19:47:52|63006.62
19:47:53|63006.63
19:47:54|63006.62
19:47:55|63006.62
19:47:56|63006.62
19:47:57|63002.61
19:47:58|63002.6
19:47:58|63002.59
19:47:59|63002.59
19:48:00|63002.59
19:48:02|63002.6
19:48:03|63002.59
19:48:03|63002.6
19:48:04|63002.59
19:48:05|63002.6
19:48:06|63002.59
19:48:08|63002.59
19:48:08|63002.6
19:48:09|63002.6
19:48:10|63000.
19:48:13|63000.
19:48:13|63000.
19:48:14|63000.
19:48:15|63000.
19:48:16|63000.
19:48:17|63000.
19:48:18|63000.01
19:48:19|63000.01
19:48:20|63000.01
19:48:21|63000.
19:48:22|63000.01
19:48:23|63000.01
19:48:24|63000.01
19:48:25|63000.01
19:48:26|63000.
19:48:27|63000.
19:48:29|63000.
19:48:30|63000.01
19:48:32|63000.
19:48:33|63000.01
19:48:34|63000.
19:48:35|63000.
19:48:36|63000.
19:48:37|63000.
19:48:38|63000.
19:48:38|63000.01
19:48:40|63000.01
19:48:41|63000.01
19:48:42|63000.
19:48:43|63000.
19:48:43|63000.
19:48:45|63000.
19:48:47|63000.
19:48:47|63000.
19:48:48|63000.
19:48:49|62990.
19:48:51|62986.84
19:48:52|62986.84
19:48:53|62986.84
19:48:54|62970.
19:48:54|62970.
19:48:55|62964.28
19:48:56|62966.72
19:48:57|62969.68
19:48:59|62971.29
19:49:00|62971.36
19:49:01|62974.44
19:49:03|62976.88
19:49:03|62976.87
19:49:04|62981.87
19:49:05|62986.41
19:49:06|62986.84
19:49:07|62999.71
19:49:08|62999.71
19:49:09|62999.7
19:49:10|62999.7
19:49:11|62999.71
19:49:12|63000.01
19:49:13|63002.6
19:49:14|63004.61
19:49:15|63010.47
19:49:16|63015.25
19:49:17|63019.9
19:49:18|63019.9
19:49:19|63019.9
19:49:20|63019.9
19:49:21|63015.25
19:49:22|63011.96
19:49:23|63015.23
19:49:24|62988.78
19:49:25|63009.03
19:49:26|63009.03
19:49:27|63009.02
19:49:28|63009.02
19:49:30|63009.03
19:49:32|63009.03
19:49:32|63009.02
19:49:34|62990.01
19:49:35|62989.55
19:49:36|62987.27
19:49:36|62992.47
19:49:37|62992.47
19:49:39|62992.47
19:49:39|62992.47
19:49:40|62992.47
19:49:41|62992.93
19:49:43|62992.93
19:49:44|62992.93
19:49:45|62992.93
19:49:45|62992.94
19:49:46|62992.94
19:49:48|62992.93
19:49:49|62992.93
19:49:50|62992.93
19:49:50|62992.93
19:49:52|62992.94
19:49:53|62992.94
19:49:54|62992.93
19:49:54|62992.93
19:49:56|62992.94
19:49:57|62992.93
19:49:58|62992.93
19:49:59|62992.93
19:50:00|62992.93
19:50:01|62992.93
19:50:02|62992.94
19:50:03|62996.09
19:50:04|63000.
19:50:05|63006.16
19:50:06|63007.47
19:50:07|63009.02
19:50:08|63009.02
19:50:09|63009.03
19:50:11|63009.02
19:50:11|63009.02
19:50:12|63009.02
19:50:13|63009.03
19:50:14|63009.02
19:50:15|63009.03
19:50:17|63009.99
19:50:18|63009.99
19:50:18|63000.59
19:50:20|63000.59
19:50:21|62999.95
19:50:22|62999.95
19:50:22|62999.95
19:50:23|62999.96
19:50:24|62999.95
19:50:25|62999.95
19:50:27|62999.95
19:50:27|62999.95
19:50:28|62999.95
19:50:29|62999.95
19:50:31|62999.96
19:50:33|62999.95
19:50:35|62999.95
19:50:36|62999.95
19:50:36|62989.31
19:50:38|62963.87
19:50:39|62987.16
19:50:40|62987.17
19:50:41|62987.17
19:50:42|62987.18
19:50:43|62987.18
19:50:44|62987.18
19:50:45|62978.61
19:50:46|62978.61
19:50:47|62978.61
19:50:48|62986.25
19:50:49|62986.26
19:50:50|62991.07
19:50:51|62991.03
19:50:52|62991.03
19:50:53|62991.02
19:50:54|62990.02
19:50:55|62990.02
19:50:56|62990.03
19:50:57|62990.03
19:50:58|62990.03
19:50:59|62978.69
19:51:00|62978.68
19:51:01|62978.68
19:51:02|62978.69
19:51:03|62978.68
19:51:04|62978.
19:51:05|62978.
19:51:06|62967.15
19:51:07|62950.01
19:51:08|62950.
19:51:09|62950.
19:51:10|62952.87
19:51:11|62952.87
19:51:12|62950.01
19:51:13|62950.01
19:51:14|62950.01
19:51:15|62950.
19:51:16|62954.87
19:51:17|62966.77
19:51:18|62966.76
19:51:19|62966.76
19:51:20|62964.43
19:51:21|62964.43
19:51:22|62964.44
19:51:23|62964.44
19:51:24|62964.44
19:51:25|62967.21
19:51:26|62972.25
19:51:27|62972.25
19:51:28|62965.01
19:51:29|62965.
19:51:30|62965.01
19:51:32|62965.44
19:51:34|62972.26
19:51:35|62972.25
19:51:37|62972.26
19:51:37|62972.26
19:51:38|62972.26
19:51:39|62972.25
19:51:40|62972.25
19:51:42|62972.25
19:51:42|62971.25
19:51:43|62965.01
19:51:44|62965.01
19:51:45|62965.
19:51:46|62965.01
19:51:47|62964.44
19:51:48|62964.45
19:51:49|62957.17
19:51:50|62957.17
19:51:51|62957.17
19:51:52|62965.
19:51:53|62965.
19:51:54|62963.
19:51:55|62957.18
19:51:56|62957.17
19:51:57|62957.17
19:51:58|62957.18
19:51:59|62957.18
19:52:00|62957.17
19:52:01|62957.17
19:52:03|62957.17
19:52:04|62957.17
19:52:05|62957.18
19:52:06|62957.18
19:52:07|62957.17
19:52:08|62957.18
19:52:08|62957.17
19:52:09|62957.17
19:52:10|62957.18
19:52:12|62957.18
19:52:13|62957.18
19:52:14|62957.18
19:52:15|62957.17
19:52:16|62957.17
19:52:16|62957.17
19:52:18|62957.18
19:52:18|62957.18
19:52:19|62957.18
19:52:20|62957.18
19:52:21|62957.17
19:52:23|62957.18
19:52:24|62957.17
19:52:24|62957.18
19:52:25|62957.18
19:52:27|62957.17
19:52:28|62957.17
19:52:29|62955.89
19:52:30|62955.89
19:52:30|62955.89
19:52:32|62957.18
19:52:34|62957.18
19:52:35|62957.75
19:52:37|62957.76
19:52:37|62957.76
19:52:39|62957.75
19:52:40|62937.93
19:52:41|62942.06
19:52:42|62942.06
19:52:43|62937.97
19:52:44|62932.29
19:52:45|62932.29
19:52:46|62930.01
19:52:48|62922.63
19:52:48|62927.96
19:52:50|62929.
19:52:50|62927.96
19:52:52|62927.95
19:52:52|62927.95
19:52:54|62926.95
19:52:55|62929.99
19:52:56|62938.44
19:52:56|62938.43
19:52:58|62938.43
19:52:58|62922.63
19:53:00|62919.26
19:53:01|62919.27
19:53:02|62926.18
19:53:03|62935.57
19:53:04|62935.94
19:53:05|62935.96
19:53:05|62935.95
19:53:07|62935.95
19:53:07|62930.25
19:53:08|62930.27
19:53:11|62939.03
19:53:11|62939.01
19:53:12|62939.01
19:53:13|62939.01
19:53:15|62939.02
19:53:16|62939.02
19:53:18|62939.01
19:53:18|62939.01
19:53:19|62939.02
19:53:21|62939.02
19:53:21|62939.02
19:53:22|62939.02
19:53:23|62939.03
19:53:24|62939.02
19:53:25|62939.02
19:53:26|62939.
19:53:28|62938.99
19:53:28|62938.96
19:53:29|62929.01
19:53:31|62925.94
19:53:31|62925.94
19:53:32|62925.94
19:53:34|62925.94
19:53:36|62925.94
19:53:37|62925.94
19:53:37|62925.94
19:53:39|62925.94
19:53:39|62925.95
19:53:41|62925.94
19:53:43|62925.94
19:53:44|62890.01
19:53:45|62896.78
19:53:46|62908.94
19:53:48|62910.
19:53:49|62906.49
19:53:50|62906.5
19:53:51|62906.49
19:53:52|62904.49
19:53:53|62904.49
19:53:54|62904.49
19:53:54|62905.49
19:53:56|62889.97
19:53:57|62893.7
19:53:58|62893.7
19:53:58|62891.43
19:54:00|62892.71
19:54:00|62894.71
19:54:01|62900.5
19:54:02|62900.5
19:54:03|62900.49
19:54:05|62901.49
19:54:06|62910.
19:54:07|62910.
19:54:08|62910.
19:54:09|62909.99
19:54:10|62909.99
19:54:11|62919.99
19:54:12|62919.99
19:54:13|62919.99
19:54:14|62919.99
19:54:15|62919.99
19:54:17|62908.
19:54:18|62908.
19:54:19|62908.
19:54:20|62908.
19:54:20|62908.
19:54:21|62907.99
19:54:22|62905.99
19:54:24|62898.37
19:54:24|62898.37
19:54:25|62898.37
19:54:26|62898.37
19:54:28|62898.37
19:54:29|62885.12
19:54:30|62885.12
19:54:31|62885.11
19:54:32|62880.04
19:54:33|62880.03
19:54:34|62880.03
19:54:36|62866.1
19:54:37|62866.1
19:54:38|62866.1
19:54:39|62866.09
19:54:40|62868.36
19:54:41|62869.63
19:54:43|62869.64
19:54:43|62869.64
19:54:45|62869.64
19:54:46|62869.63
19:54:47|62869.64
19:54:48|62869.64
19:54:49|62877.46
19:54:50|62890.
19:54:51|62895.32
19:54:52|62895.32
19:54:53|62894.81
19:54:54|62893.86
19:54:55|62893.86
19:54:56|62893.85
19:54:57|62893.29
19:54:58|62893.28
19:54:59|62893.28
19:55:00|62893.28
19:55:01|62888.25
19:55:02|62890.52
19:55:03|62890.51
19:55:04|62887.87
19:55:05|62887.87
19:55:06|62887.87
19:55:07|62887.87
19:55:08|62887.86
19:55:09|62877.76
19:55:10|62889.92
19:55:11|62891.77
19:55:12|62891.78
19:55:13|62891.77
19:55:14|62891.77
19:55:15|62889.78
19:55:16|62890.78
19:55:17|62891.78
19:55:18|62893.
19:55:19|62893.
19:55:20|62893.
19:55:21|62893.99
19:55:22|62893.99
19:55:23|62894.
19:55:24|62894.
19:55:25|62894.99
19:55:26|62894.99
19:55:27|62894.99
19:55:28|62894.9
19:55:29|62894.9
19:55:30|62894.91
19:55:31|62894.91
19:55:32|62894.91
19:55:33|62894.91
19:55:34|62894.91
19:55:35|62894.91
19:55:36|62894.91
19:55:37|62894.91
19:55:39|62899.99
19:55:40|62907.5
19:55:41|62910.
19:55:42|62918.36
19:55:44|62917.35
19:55:45|62918.35
19:55:46|62918.36
19:55:47|62918.35
19:55:48|62918.35
19:55:49|62918.35
19:55:51|62918.35
19:55:51|62918.35
19:55:53|62918.35
19:55:54|62918.35
19:55:55|62918.35
19:55:55|62918.35
19:55:57|62918.36
19:55:58|62918.35
19:55:59|62918.35
19:56:00|62918.35
19:56:01|62918.35
19:56:02|62918.35
19:56:03|62918.36
19:56:04|62918.36
19:56:05|62918.36
19:56:06|62918.35
19:56:07|62918.36
19:56:08|62921.86
19:56:09|62918.7
19:56:10|62920.68
19:56:11|62920.96
19:56:12|62920.96
19:56:13|62922.69
19:56:14|62922.56
19:56:15|62922.69
19:56:16|62925.94
19:56:18|62925.93
19:56:19|62925.93
19:56:21|62926.94
19:56:21|62926.97
19:56:22|62929.77
19:56:23|62927.94
19:56:24|62927.95
19:56:25|62927.95
19:56:26|62926.93
19:56:27|62922.3
19:56:28|62926.63
19:56:29|62926.63
19:56:30|62926.63
19:56:31|62926.62
19:56:32|62926.62
19:56:33|62925.99
19:56:34|62926.
19:56:35|62937.36
19:56:37|62940.
19:56:39|62940.
19:56:40|62940.
19:56:41|62944.
19:56:42|62943.99
19:56:44|62943.99
19:56:44|62943.99
19:56:45|62943.99
19:56:47|62944.
19:56:47|62943.99
19:56:50|62944.
19:56:50|62944.
19:56:52|62944.
19:56:53|62949.99
19:56:55|62949.99
19:56:56|62949.99
19:56:56|62951.32
19:56:58|62951.3
19:56:58|62950.83
19:56:59|62950.1
19:57:00|62950.1
19:57:01|62950.09
19:57:03|62950.99
19:57:03|62950.99
19:57:04|62950.99
19:57:06|62951.
19:57:06|62950.99
19:57:07|62950.
19:57:08|62950.99
19:57:09|62954.05
19:57:10|62954.05
19:57:12|62951.
19:57:13|62951.
19:57:14|62954.98
19:57:14|62955.19
19:57:16|62955.15
19:57:16|62951.
19:57:17|62951.01
19:57:19|62951.01
19:57:20|62950.99
19:57:20|62951.
19:57:22|62951.
19:57:22|62951.
19:57:24|62951.
19:57:24|62951.
19:57:26|62950.99
19:57:27|62950.99
19:57:27|62951.
19:57:29|62945.63
19:57:30|62945.62
19:57:31|62945.63
19:57:32|62945.62
19:57:33|62945.63
19:57:34|62945.63
19:57:35|62945.63
19:57:36|62945.63
19:57:37|62945.63
19:57:39|62946.63
19:57:40|62946.63
19:57:41|62949.8
19:57:43|62950.37
19:57:44|62950.38
19:57:45|62951.
19:57:46|62951.
19:57:47|62951.
19:57:49|62952.
19:57:49|62952.92
19:57:50|62952.04
19:57:52|62952.09
19:57:53|62953.
19:57:54|62954.99
19:57:55|62963.69
19:57:56|62963.7
19:57:57|62963.69
19:57:59|62963.99
19:57:59|62963.98
19:58:00|62963.98
19:58:01|62964.7
19:58:02|62964.7
19:58:03|62965.
19:58:04|62965.
19:58:06|62965.01
19:58:07|62965.01
19:58:09|62965.01
19:58:09|62965.01
19:58:10|62946.62
19:58:11|62940.01
19:58:12|62937.26
19:58:14|62937.27
19:58:14|62937.26
19:58:15|62937.26
19:58:16|62931.
19:58:17|62925.87
19:58:18|62925.87
19:58:19|62925.87
19:58:20|62925.86
19:58:21|62925.86
19:58:22|62924.86
19:58:23|62920.03
19:58:24|62912.13
19:58:25|62911.13
19:58:26|62911.12
19:58:28|62909.76
19:58:28|62909.12
19:58:29|62908.08
19:58:30|62907.49
19:58:31|62907.49
19:58:32|62907.13
19:58:33|62907.13
19:58:34|62907.13
19:58:35|62911.92
19:58:36|62908.78
19:58:38|62919.19
19:58:39|62916.5
19:58:41|62908.12
19:58:42|62911.3
19:58:42|62911.29
19:58:44|62912.3
19:58:45|62912.3
19:58:46|62912.29
19:58:47|62912.29
19:58:48|62912.29
19:58:50|62912.3
19:58:50|62912.29
19:58:51|62912.3
19:58:53|62912.29
19:58:53|62912.3
19:58:54|62912.29
19:58:56|62912.3
19:58:56|62912.3
19:58:58|62912.3
19:58:59|62924.61
19:59:00|62924.61
19:59:00|62924.62
19:59:01|62933.08
19:59:03|62933.07
19:59:03|62922.13
19:59:04|62924.71
19:59:06|62913.47
19:59:07|62915.47
19:59:08|62915.81
19:59:09|62915.82
19:59:10|62915.82
19:59:10|62900.18
19:59:11|62900.
19:59:12|62900.01
19:59:13|62900.
19:59:15|62902.01
19:59:16|62902.01
19:59:17|62902.
19:59:17|62902.
19:59:18|62902.
19:59:20|62893.37
19:59:20|62888.71
19:59:21|62866.08
19:59:22|62862.52
19:59:23|62862.51
19:59:24|62862.66
19:59:26|62862.66
19:59:27|62862.66
19:59:27|62862.66
19:59:28|62862.66
19:59:29|62873.19
19:59:30|62873.18
19:59:32|62872.71
19:59:33|62819.54
19:59:33|62861.65
19:59:34|62862.65
19:59:35|62862.65
19:59:36|62862.66
19:59:37|62862.65
19:59:39|62862.66
19:59:40|62850.91
19:59:42|62850.91
19:59:44|62850.91
19:59:44|62847.53
19:59:45|62856.14
19:59:47|62858.73
19:59:48|62858.72
19:59:49|62858.72
19:59:50|62858.73
19:59:51|62858.73
19:59:53|62850.01
19:59:53|62850.
19:59:54|62850.
19:59:56|62850.01
19:59:57|62827.31
19:59:58|62830.45
19:59:59|62830.46
20:00:00|62830.46
20:00:01|62846.46
20:00:02|62842.65
20:00:03|62842.78
20:00:04|62845.89
20:00:06|62841.2
20:00:06|62841.19
20:00:07|62831.14
20:00:08|62831.15
20:00:10|62827.98
20:00:11|62827.97
20:00:12|62806.58
20:00:13|62796.38
20:00:14|62813.25
20:00:15|62810.9
20:00:16|62810.9
20:00:17|62811.91
20:00:18|62810.89
20:00:19|62801.99
20:00:20|62802.01
20:00:21|62802.01
20:00:22|62784.23
20:00:23|62796.36
20:00:24|62795.73
20:00:25|62796.25
20:00:26|62796.25
20:00:27|62801.13
20:00:28|62802.01
20:00:29|62801.2
20:00:30|62802.01
20:00:31|62802.01
20:00:32|62802.01
20:00:33|62820.
20:00:34|62820.
20:00:35|62819.99
20:00:36|62819.99
20:00:37|62819.99
20:00:38|62819.99
20:00:39|62820.
20:00:40|62817.77
20:00:42|62824.14
20:00:43|62820.92
20:00:44|62820.92
20:00:46|62824.57
20:00:46|62824.57
20:00:47|62826.72
20:00:48|62837.14
20:00:49|62837.15
20:00:51|62843.9
20:00:53|62850.
20:00:54|62843.89
20:00:56|62850.06
20:00:57|62850.06
20:00:57|62840.29
20:00:58|62822.99
20:01:00|62836.62
20:01:00|62834.98
20:01:01|62838.67
20:01:02|62838.68
20:01:04|62838.68
20:01:04|62838.68
20:01:05|62838.67
20:01:07|62837.59
20:01:07|62839.04
20:01:09|62837.21
20:01:10|62828.29
20:01:10|62821.81
20:01:11|62824.92
20:01:12|62819.95
20:01:14|62819.95
20:01:15|62819.95
20:01:15|62819.94
20:01:16|62819.94
20:01:18|62819.95
20:01:18|62824.93
20:01:19|62824.93
20:01:21|62828.96
20:01:22|62825.95
20:01:22|62829.27
20:01:24|62829.27
20:01:25|62829.28
20:01:26|62829.28
20:01:26|62829.28
20:01:27|62829.28
20:01:28|62829.27
20:01:29|62829.28
20:01:31|62829.28
20:01:31|62829.29
20:01:32|62844.76
20:01:33|62850.
20:01:35|62850.09
20:01:36|62853.05
20:01:36|62854.58
20:01:37|62857.13
20:01:38|62858.73
20:01:40|62858.73
20:01:40|62858.73
20:01:41|62858.73
20:01:44|62858.72
20:01:45|62860.
20:01:45|62864.43
20:01:46|62864.24
20:01:47|62864.25
20:01:48|62864.24
20:01:49|62864.43
20:01:50|62867.19
20:01:52|62867.99
20:01:52|62868.
20:01:53|62868.
20:01:54|62874.
20:01:56|62874.
20:01:57|62874.99
20:01:57|62875.03
20:01:58|62875.03
20:01:59|62875.99
20:02:01|62875.99
20:02:02|62879.16
20:02:03|62879.17
20:02:04|62879.17
20:02:05|62879.16
20:02:06|62887.96
20:02:07|62883.45
20:02:09|62883.45
20:02:10|62883.45
20:02:10|62883.46
20:02:11|62883.46
20:02:13|62884.45
20:02:14|62858.73
20:02:14|62858.73
20:02:16|62858.73
20:02:17|62860.83
20:02:17|62860.84
20:02:19|62863.85
20:02:20|62867.75
20:02:21|62867.75
20:02:22|62867.74
20:02:23|62867.74
20:02:24|62867.75
20:02:25|62867.74
20:02:25|62867.75
20:02:27|62867.74
20:02:27|62867.75
20:02:28|62855.6
20:02:30|62855.61
20:02:30|62859.86
20:02:31|62856.94
20:02:32|62857.6
20:02:33|62857.61
20:02:35|62858.61
20:02:35|62858.6
20:02:37|62858.61
20:02:37|62858.61
20:02:39|62858.6
20:02:40|62860.35
20:02:40|62860.36
20:02:41|62860.36
20:02:44|62869.67
20:02:45|62872.39
20:02:46|62872.38
20:02:47|62872.39
20:02:49|62874.99
20:02:49|62874.99
20:02:51|62874.99
20:02:52|62874.99
20:02:53|62875.
20:02:55|62875.
20:02:55|62882.38
20:02:57|62882.38
20:02:58|62882.39
20:02:59|62884.99
20:03:00|62885.
20:03:01|62884.99
20:03:01|62885.
20:03:03|62885.
20:03:04|62885.
20:03:05|62887.96
20:03:06|62887.97
20:03:08|62890.
20:03:09|62896.49
20:03:09|62899.08
20:03:11|62899.08
20:03:12|62899.08
20:03:13|62899.08
20:03:14|62890.62
20:03:15|62890.14
20:03:16|62890.15
20:03:17|62890.14
20:03:18|62890.15
20:03:19|62890.15
20:03:20|62888.
20:03:21|62882.07
20:03:22|62882.01
20:03:23|62882.01
20:03:24|62882.02
20:03:25|62894.85
20:03:26|62894.85
20:03:27|62899.08
20:03:28|62905.08
20:03:29|62909.98
20:03:30|62909.98
20:03:31|62896.66
20:03:32|62896.67
20:03:33|62921.55
20:03:34|62921.9
20:03:35|62921.91
20:03:36|62939.19
20:03:37|62939.66
20:03:38|62940.
20:03:39|62940.66
20:03:40|62943.99
20:03:41|62945.18
20:03:42|62954.7
20:03:43|62959.99
20:03:45|62964.41
20:03:47|62965.51
20:03:48|62965.51
20:03:49|62966.6
20:03:50|62966.59
20:03:51|62971.61
20:03:52|62973.85
20:03:54|62974.46
20:03:56|62974.85
20:03:57|62977.25
20:03:58|62977.25
20:03:58|62994.43
20:03:59|62995.8
20:04:01|62999.
20:04:02|63000.
20:04:03|63000.
20:04:04|63000.
20:04:05|63008.56
20:04:06|63009.56
20:04:07|63009.99
20:04:08|63010.
20:04:09|63012.13
20:04:10|63014.4
20:04:11|63024.37
20:04:12|63029.99
20:04:13|63032.37
20:04:14|63035.31
20:04:15|63035.32
20:04:16|63040.81
20:04:17|63042.
20:04:18|63042.58
20:04:19|63042.6
20:04:20|63001.58
20:04:21|62999.99
20:04:22|62996.87
20:04:23|62996.87
20:04:24|62996.87
20:04:25|62996.84
20:04:26|62996.84
20:04:27|62996.83
20:04:28|62996.83
20:04:29|62980.04
20:04:30|62980.
20:04:31|62980.01
20:04:32|62981.04
20:04:33|62986.65
20:04:34|62996.87
20:04:35|62992.84
20:04:36|62992.84
20:04:37|62992.83
20:04:38|62992.6
20:04:39|62991.
20:04:40|62993.14
20:04:41|62993.14
20:04:42|62989.99
20:04:43|62989.98
20:04:44|62989.98
20:04:45|62990.99
20:04:46|62993.14
20:04:47|62993.15
20:04:48|62993.14
20:04:49|62992.15
20:04:50|62995.14
20:04:51|62999.43
20:04:52|62999.99
20:04:53|63013.45
20:04:54|63021.1
20:04:56|63028.55
20:04:57|63033.88
20:04:58|63037.96
20:04:59|63037.96
20:05:01|63038.2
20:05:03|63038.19
20:05:03|63030.75
20:05:05|63038.19
20:05:05|63038.2
20:05:06|63038.2
20:05:07|63038.19
20:05:08|63038.19
20:05:09|63019.4
20:05:10|63019.68
20:05:11|63019.37
20:05:12|63008.02
20:05:13|63000.01
20:05:14|63000.01
20:05:15|63000.01
20:05:16|63000.01
20:05:17|62996.84
20:05:18|62996.84
20:05:19|62996.84
20:05:20|62996.84
20:05:21|62987.54
20:05:22|62987.53
20:05:23|62987.54
20:05:24|62985.14
20:05:25|62985.11
20:05:26|62962.07
20:05:27|62965.22
20:05:28|62963.75
20:05:29|62960.01
20:05:30|62940.
20:05:31|62936.86
20:05:32|62942.81
20:05:33|62943.78
20:05:34|62944.77
20:05:35|62944.77
20:05:36|62944.78
20:05:37|62944.77
20:05:38|62944.78
20:05:39|62944.78
20:05:40|62944.78
20:05:41|62943.78
20:05:42|62943.78
20:05:43|62943.78
20:05:44|62943.78
20:05:46|62943.77
20:05:48|62930.69
20:05:49|62926.24
20:05:50|62914.91
20:05:51|62914.91
20:05:52|62923.27
20:05:54|62923.28
20:05:55|62924.28
20:05:56|62928.86
20:05:57|62928.86
20:05:59|62928.86
20:06:00|62927.85
20:06:01|62927.86
20:06:02|62927.86
20:06:03|62927.82
20:06:04|62927.82
20:06:05|62926.86
20:06:06|62926.85
20:06:07|62925.85
20:06:08|62925.85
20:06:09|62933.71
20:06:11|62939.98
20:06:11|62939.99
20:06:12|62940.
20:06:14|62939.99
20:06:14|62939.99
20:06:15|62940.
20:06:17|62939.99
20:06:18|62939.99
20:06:19|62930.74
20:06:20|62939.98
20:06:21|62939.98
20:06:21|62939.98
20:06:22|62940.
20:06:23|62939.99
20:06:25|62940.
20:06:25|62940.
20:06:26|62939.99
20:06:27|62940.
20:06:28|62940.
20:06:30|62939.99
20:06:31|62939.99
20:06:32|62940.
20:06:33|62940.
20:06:34|62940.
20:06:34|62940.
20:06:35|62940.
20:06:36|62940.
20:06:37|62949.98
20:06:39|62957.18
20:06:39|62960.
20:06:41|62970.97
20:06:42|62975.11
20:06:42|62978.26
20:06:43|62979.99
20:06:45|62980.
20:06:45|62980.
20:06:48|62984.29
20:06:48|62984.28
20:06:49|62981.16
20:06:51|62980.01
20:06:52|62980.01
20:06:54|62980.01
20:06:55|62989.42
20:06:57|62985.56
20:06:57|62985.56
20:06:59|62985.55
20:06:59|62985.56
20:07:01|62985.55
20:07:01|62985.55
20:07:02|62985.55
20:07:04|62985.76
20:07:05|62985.77
20:07:06|62986.3
20:07:07|62975.1
20:07:08|62975.13
20:07:09|62981.29
20:07:10|62981.29
20:07:11|62981.29
20:07:12|62981.29
20:07:13|62981.28
20:07:14|62981.29
20:07:15|62981.29
20:07:16|62981.29
20:07:17|62981.28
20:07:18|62981.29
20:07:19|62981.29
20:07:20|62981.29
20:07:21|62981.29
20:07:22|62981.28
20:07:23|62981.28
20:07:24|62981.29
20:07:26|62979.29
20:07:26|62979.29
20:07:27|62976.06
20:07:28|62973.36
20:07:29|62973.37
20:07:30|62973.37
20:07:32|62973.37
20:07:32|62967.82
20:07:33|62960.
20:07:34|62948.94
20:07:35|62948.94
20:07:36|62948.95
20:07:37|62948.94
20:07:38|62957.16
20:07:39|62957.59
20:07:40|62959.76
20:07:41|62958.75
20:07:42|62953.34
20:07:43|62953.34
20:07:44|62953.35
20:07:45|62953.34
20:07:46|62953.35
20:07:47|62953.34
20:07:49|62943.62
20:07:51|62940.37
20:07:53|62940.37
20:07:54|62940.37
20:07:54|62940.37
20:07:55|62940.37
20:07:57|62940.37
20:07:57|62940.37
20:07:59|62940.36
20:08:00|62940.37
20:08:01|62940.37
20:08:02|62940.36
20:08:03|62940.37
20:08:04|62940.37
20:08:05|62941.36
20:08:06|62941.37
20:08:07|62941.37
20:08:08|62941.37
20:08:10|62949.78
20:08:11|62941.38
20:08:11|62943.36
20:08:13|62944.37
20:08:14|62945.36
20:08:15|62946.37
20:08:16|62949.4
20:08:17|62947.35
20:08:18|62947.36
20:08:19|62947.36
20:08:19|62947.35
20:08:20|62947.35
20:08:22|62945.37
20:08:23|62945.37
20:08:24|62953.06
20:08:24|62945.36
20:08:26|62950.35
20:08:27|62954.44
20:08:27|62962.17
20:08:28|62967.62
20:08:29|62969.99
20:08:30|62969.99
20:08:31|62969.98
20:08:33|62966.83
20:08:33|62968.2
20:08:34|62966.6
20:08:35|62966.6
20:08:37|62966.6
20:08:38|62962.85
20:08:39|62962.85
20:08:40|62962.4
20:08:41|62977.01
20:08:41|62978.95
20:08:43|62978.94
20:08:44|62978.93
20:08:45|62977.
20:08:46|62977.
20:08:47|62977.
20:08:48|62965.18
20:08:50|62969.13
20:08:51|62969.14
20:08:52|62961.23
20:08:54|62950.
20:08:55|62950.01
20:08:56|62950.
20:08:58|62950.01
20:08:59|62950.01
20:09:00|62950.01
20:09:01|62950.
20:09:02|62950.01
20:09:03|62961.06
20:09:04|62961.05
20:09:04|62961.06
20:09:06|62961.06
20:09:07|62954.39
20:09:08|62954.4
20:09:09|62954.4
20:09:10|62954.39
20:09:11|62954.4
20:09:12|62956.37
20:09:13|62955.06
20:09:14|62955.31
20:09:15|62957.4
20:09:16|62960.55
20:09:17|62960.55
20:09:18|62959.56
20:09:19|62957.08
20:09:20|62957.09
20:09:21|62957.09
20:09:22|62957.09
20:09:23|62957.08
20:09:24|62957.09
20:09:25|62957.06
20:09:26|62957.07
20:09:27|62936.81
20:09:28|62939.95
20:09:29|62950.59
20:09:30|62964.37
20:09:31|62966.99
20:09:32|62966.99
20:09:33|62958.56
20:09:34|62954.32
20:09:35|62958.76
20:09:36|62958.75
20:09:37|62953.63
20:09:39|62955.63
20:09:39|62956.61
20:09:40|62956.61
20:09:41|62956.61
20:09:43|62956.62
20:09:43|62956.62
20:09:44|62956.62
20:09:45|62946.39
20:09:46|62941.9
20:09:47|62941.9
20:09:49|62941.89
20:09:49|62941.89
20:09:51|62941.9
20:09:53|62941.89
20:09:54|62941.89
20:09:55|62941.9
20:09:56|62930.01
20:09:57|62920.
20:09:58|62919.18
20:09:59|62924.91
20:10:01|62924.9
20:10:02|62925.91
20:10:03|62949.55
20:10:05|62947.14
20:10:06|62947.14
20:10:07|62947.11
20:10:07|62948.12
20:10:08|62948.12
20:10:10|62948.12
20:10:10|62949.12
20:10:11|62949.12
20:10:12|62959.18
20:10:14|62966.93
20:10:14|62961.54
20:10:16|62961.54
20:10:16|62970.
20:10:18|62977.
20:10:18|62976.65
20:10:19|62972.59
20:10:20|62972.6
20:10:22|62972.61
20:10:23|62972.61
20:10:24|62976.62
20:10:24|62976.62
20:10:25|62976.62
20:10:27|62976.62
20:10:27|62976.61
20:10:28|62976.62
20:10:30|62975.61
20:10:30|62972.47
20:10:32|62973.55
20:10:32|62961.75
20:10:34|62947.12
20:10:35|62947.12
20:10:36|62936.42
20:10:37|62933.54
20:10:38|62933.54
20:10:39|62932.54
20:10:40|62932.54
20:10:41|62932.54
20:10:42|62932.53
20:10:43|62932.53
20:10:44|62919.18
20:10:45|62919.18
20:10:46|62910.01
20:10:47|62907.78
20:10:48|62909.78
20:10:49|62909.78
20:10:50|62913.57
20:10:52|62915.55
20:10:53|62918.72
20:10:54|62918.72
20:10:55|62919.72
20:10:57|62919.72
20:10:57|62919.71
20:10:58|62919.71
20:10:59|62919.71
20:11:01|62919.71
20:11:01|62919.71
20:11:02|62919.71
20:11:04|62919.71
20:11:04|62919.71
20:11:05|62919.68
20:11:06|62919.68
20:11:07|62919.68
20:11:08|62919.08
20:11:09|62919.08
20:11:10|62922.55
20:11:12|62924.21
20:11:12|62924.21
20:11:13|62924.55
20:11:14|62925.29
20:11:15|62924.66
20:11:17|62918.72
20:11:17|62918.73
20:11:18|62918.72
20:11:19|62918.73
20:11:20|62918.72
20:11:21|62918.72
20:11:22|62918.72
20:11:23|62918.72
20:11:24|62903.2
20:11:25|62900.01
20:11:26|62900.06
20:11:27|62900.68
20:11:28|62900.68
20:11:29|62900.68
20:11:30|62900.63
20:11:31|62900.64
20:11:32|62900.63
20:11:33|62900.64
20:11:34|62900.01
20:11:35|62900.01
20:11:36|62900.
20:11:38|62900.
20:11:38|62900.
20:11:39|62900.01
20:11:40|62900.
20:11:41|62900.01
20:11:42|62900.
20:11:43|62900.01
20:11:44|62900.
20:11:45|62893.39
20:11:46|62893.38
20:11:47|62893.38
20:11:48|62893.38
20:11:49|62893.38
20:11:50|62893.39
20:11:51|62896.92
20:11:52|62896.92
20:11:54|62895.35
20:11:55|62899.99
20:11:56|62900.
20:11:57|62900.
20:11:58|62900.01
20:11:59|62900.98
20:12:00|62900.99
20:12:01|62900.99
20:12:02|62901.
20:12:03|62904.65
20:12:04|62904.65
20:12:05|62903.79
20:12:06|62903.79
20:12:07|62903.78
20:12:08|62903.79
20:12:09|62904.71
20:12:10|62904.71
20:12:11|62904.72
20:12:12|62904.71
20:12:13|62904.72
20:12:14|62904.71
20:12:15|62904.71
20:12:16|62904.72
20:12:17|62904.72
20:12:18|62904.72
20:12:19|62904.71
20:12:20|62904.71
20:12:21|62904.72
20:12:22|62904.72
20:12:23|62904.71
20:12:24|62904.72
20:12:25|62904.72
20:12:26|62904.72
20:12:27|62904.71
20:12:28|62904.72
20:12:29|62904.72
20:12:30|62904.71
20:12:31|62904.71
20:12:32|62904.71
20:12:33|62904.71
20:12:34|62904.76
20:12:35|62904.77
20:12:36|62904.76
20:12:37|62904.77
20:12:38|62904.76
20:12:39|62904.76
20:12:40|62904.77
20:12:41|62907.69
20:12:42|62907.69
20:12:43|62907.7
20:12:44|62907.69
20:12:45|62907.7
20:12:46|62907.7
20:12:47|62930.92
20:12:48|62925.71
20:12:49|62935.05
20:12:50|62935.06
20:12:51|62931.91
20:12:52|62931.91
20:12:54|62931.91
20:12:54|62922.02
20:12:56|62920.4
20:12:57|62920.4
20:12:57|62922.39
20:12:59|62927.98
20:13:00|62925.53
20:13:00|62925.42
20:13:02|62925.42
20:13:03|62925.42
20:13:05|62925.42
20:13:05|62925.41
20:13:07|62923.78
20:13:07|62923.43
20:13:08|62922.41
20:13:10|62922.4
20:13:11|62922.4
20:13:12|62923.43
20:13:12|62923.43
20:13:13|62924.79
20:13:14|62926.89
20:13:15|62930.95
20:13:16|62938.14
20:13:17|62941.
20:13:19|62947.63
20:13:19|62959.17
20:13:20|62959.17
20:13:21|62959.17
20:13:22|62959.17
20:13:23|62954.68
20:13:24|62954.68
20:13:26|62954.68
20:13:27|62954.67
20:13:28|62950.
20:13:28|62938.75
20:13:29|62938.74
20:13:30|62937.74
20:13:31|62937.75
20:13:32|62937.75
20:13:33|62937.75
20:13:34|62937.74
20:13:35|62937.75
20:13:36|62937.74
20:13:37|62937.74
20:13:38|62935.75
20:13:39|62935.75
20:13:41|62935.75
20:13:41|62935.74
20:13:42|62935.75
20:13:43|62935.75
20:13:44|62935.75
20:13:45|62935.74
20:13:46|62935.74
20:13:48|62935.74
20:13:49|62935.74
20:13:49|62935.74
20:13:51|62937.75
20:13:51|62935.76
20:13:53|62937.73
20:13:54|62937.72
20:13:56|62935.77
20:13:58|62937.71
20:13:59|62937.65
20:14:00|62937.64
20:14:01|62937.65
20:14:02|62937.65
20:14:03|62937.65
20:14:04|62937.64
20:14:05|62912.
20:14:06|62927.38
20:14:07|62917.9
20:14:09|62919.33
20:14:10|62919.33
20:14:11|62919.04
20:14:12|62919.03
20:14:12|62919.04
20:14:13|62925.95
20:14:15|62923.9
20:14:15|62925.13
20:14:17|62925.95
20:14:17|62925.95
20:14:18|62925.95
20:14:19|62925.95
20:14:21|62925.95
20:14:21|62925.94
20:14:22|62926.89
20:14:24|62926.93
20:14:25|62919.03
20:14:26|62916.75
20:14:26|62922.59
20:14:28|62924.99
20:14:29|62924.99
20:14:29|62924.98
20:14:31|62926.49
20:14:32|62928.24
20:14:32|62933.71
20:14:34|62933.35
20:14:35|62933.35
20:14:36|62933.35
20:14:37|62933.36
20:14:37|62933.43
20:14:38|62933.44
20:14:40|62933.44
20:14:41|62933.7
20:14:42|62933.7
20:14:43|62933.71
20:14:44|62933.7
20:14:45|62933.71
20:14:46|62933.66
20:14:47|62933.66
20:14:47|62933.66
20:14:48|62933.39
20:14:50|62933.35
20:14:51|62933.35
20:14:51|62932.36
20:14:53|62929.21
20:14:54|62929.2
20:14:55|62926.06
20:14:57|62926.06
20:14:59|62924.98
20:14:59|62917.62
20:15:00|62917.61
20:15:02|62920.65
20:15:03|62926.92
20:15:05|62925.18
20:15:05|62925.18
20:15:07|62925.18
20:15:08|62926.92
20:15:09|62928.4
20:15:09|62925.18
20:15:10|62929.21
20:15:11|62929.22
20:15:13|62937.68
20:15:14|62940.
20:15:15|62943.56
20:15:15|62943.55
20:15:17|62943.55
20:15:18|62943.56
20:15:19|62943.56
20:15:20|62943.56
20:15:21|62943.57
20:15:22|62943.56
20:15:23|62943.56
20:15:24|62943.56
20:15:25|62947.17
20:15:26|62944.56
20:15:27|62944.56
20:15:28|62945.55
20:15:29|62945.56
20:15:30|62945.55
20:15:31|62945.51
20:15:32|62945.5
20:15:34|62950.
20:15:34|62954.35
20:15:35|62962.39
20:15:37|62962.39
20:15:38|62961.87
20:15:38|62958.16
20:15:39|62952.36
20:15:40|62952.36
20:15:41|62960.48
20:15:43|62956.52
20:15:43|62957.24
20:15:45|62958.25
20:15:45|62958.25
20:15:47|62958.59
20:15:47|62958.6
20:15:49|62958.6
20:15:49|62958.59
20:15:50|62940.01
20:15:52|62940.01
20:15:54|62939.36
20:15:54|62934.66
20:15:56|62933.57
20:15:57|62924.79
20:15:58|62920.01
20:15:59|62919.65
20:16:01|62919.6
20:16:01|62912.1
20:16:03|62914.95
20:16:04|62914.94
20:16:04|62914.94
20:16:05|62914.93
20:16:08|62913.94
20:16:08|62913.9
20:16:10|62911.94
20:16:11|62911.94
20:16:12|62911.94
20:16:13|62911.94
20:16:14|62911.94
20:16:15|62910.01
20:16:17|62910.01
20:16:18|62910.01
20:16:18|62910.01
20:16:20|62910.01
20:16:21|62911.94
20:16:21|62910.
20:16:23|62910.
20:16:23|62909.95
20:16:24|62909.95
20:16:26|62909.95
20:16:27|62909.94
20:16:28|62909.94
20:16:29|62910.13
20:16:29|62914.92
20:16:31|62914.92
20:16:31|62914.92
20:16:32|62914.93
20:16:33|62914.93
20:16:34|62914.92
20:16:36|62914.96
20:16:36|62918.58
20:16:38|62918.58
20:16:38|62918.57
20:16:39|62914.93
20:16:41|62914.94
20:16:41|62914.93
20:16:42|62909.95
20:16:44|62909.95
20:16:44|62909.95
20:16:45|62909.95
20:16:47|62909.95
20:16:47|62909.96
20:16:48|62910.88
20:16:50|62913.76
20:16:50|62913.07
20:16:52|62913.06
20:16:53|62888.01
20:16:54|62888.
20:16:54|62888.01
20:16:55|62888.01
20:16:57|62884.25
20:16:58|62880.67
20:16:59|62880.67
20:17:01|62880.68
20:17:02|62888.01
20:17:03|62888.01
20:17:04|62888.01
20:17:06|62888.01
20:17:07|62888.01
20:17:08|62888.01
20:17:09|62888.01
20:17:10|62888.01
20:17:11|62888.01
20:17:12|62888.
20:17:13|62888.01
20:17:14|62888.01
20:17:15|62894.84
20:17:16|62894.83
20:17:17|62894.83
20:17:17|62894.83
20:17:20|62892.
20:17:20|62894.83
20:17:21|62894.83
20:17:23|62894.83
20:17:23|62894.83
20:17:24|62894.82
20:17:25|62888.02
20:17:26|62888.03
20:17:27|62891.03
20:17:28|62891.03
20:17:29|62888.77
20:17:30|62888.78
20:17:31|62888.93
20:17:32|62890.82
20:17:33|62891.
20:17:34|62890.99
20:17:35|62890.99
20:17:36|62890.99
20:17:37|62890.99
20:17:38|62891.
20:17:39|62908.32
20:17:40|62909.28
20:17:41|62909.99
20:17:42|62910.03
20:17:43|62910.32
20:17:44|62911.84
20:17:45|62914.43
20:17:46|62914.43
20:17:47|62919.99
20:17:48|62919.98
20:17:49|62917.5
20:17:50|62919.17
20:17:51|62919.18
20:17:52|62919.18
20:17:53|62919.18
20:17:54|62919.18
20:17:55|62930.
20:17:56|62934.75
20:17:58|62938.29
20:18:00|62938.29
20:18:01|62938.3
20:18:02|62938.34
20:18:04|62944.
20:18:05|62944.
20:18:06|62946.
20:18:08|62946.
20:18:09|62947.
20:18:10|62946.99
20:18:11|62947.17
20:18:12|62948.
20:18:13|62948.
20:18:14|62948.
20:18:15|62947.51
20:18:16|62947.52
20:18:17|62947.52
20:18:18|62954.35
20:18:19|62954.12
20:18:20|62954.41
20:18:21|62951.96
20:18:22|62953.
20:18:23|62955.36
20:18:24|62955.35
20:18:25|62955.36
20:18:26|62955.35
20:18:27|62947.31
20:18:28|62946.02
20:18:29|62953.14
20:18:30|62953.14
20:18:31|62934.44
20:18:32|62939.73
20:18:33|62939.74
20:18:35|62955.21
20:18:36|62955.2
20:18:37|62955.2
20:18:38|62960.
20:18:39|62960.6
20:18:40|62960.
20:18:41|62959.99
20:18:42|62960.72
20:18:43|62961.
20:18:44|62962.46
20:18:45|62964.9
20:18:46|62964.9
20:18:47|62964.9
20:18:48|62963.9
20:18:49|62963.87
20:18:50|62960.72
20:18:51|62872.01
20:18:52|62862.93
20:18:52|62889.93
20:18:54|62865.16
20:18:54|62866.84
20:18:56|62861.66
20:18:57|62869.74
20:18:58|62869.74
20:19:00|62870.5
20:19:01|62861.65
20:19:02|62867.32
20:19:03|62870.51
20:19:04|62860.93
20:19:05|62850.01
20:19:06|62856.09
20:19:07|62856.09
20:19:08|62856.09
20:19:09|62857.1
20:19:10|62850.
20:19:11|62853.79
20:19:13|62853.79
20:19:14|62856.5
20:19:15|62856.51
20:19:15|62853.78
20:19:16|62857.28
20:19:18|62857.27
20:19:19|62855.52
20:19:20|62855.53
20:19:21|62855.52
20:19:21|62855.53
20:19:22|62855.53
20:19:23|62854.05
20:19:24|62850.01
20:19:26|62850.01
20:19:26|62850.
20:19:28|62849.
20:19:29|62844.5
20:19:30|62844.49
20:19:31|62844.49
20:19:31|62847.39
20:19:33|62847.39
20:19:34|62847.39
20:19:34|62847.38
20:19:36|62847.38
20:19:37|62844.51
20:19:37|62844.52
20:19:39|62836.87
20:19:39|62834.36
20:19:41|62834.37
20:19:42|62837.27
20:19:42|62837.27
20:19:43|62837.26
20:19:45|62834.29
20:19:45|62830.01
20:19:47|62830.
20:19:48|62828.97
20:19:48|62828.17
20:19:49|62828.16
20:19:50|62828.17
20:19:51|62828.17
20:19:52|62828.
20:19:53|62827.97
20:19:55|62827.98
20:19:56|62827.98
20:19:58|62827.97
20:19:58|62827.98
20:20:00|62828.97
20:20:02|62837.26
20:20:03|62843.2
20:20:04|62843.19
20:20:05|62843.2
20:20:06|62844.19
20:20:07|62847.37
20:20:08|62847.67
20:20:09|62850.
20:20:11|62861.65
20:20:12|62879.74
20:20:13|62900.59
20:20:14|62909.02
20:20:15|62909.03
20:20:15|62909.02
20:20:17|62907.23
20:20:18|62907.13
20:20:19|62908.91
20:20:20|62905.68
20:20:21|62887.14
20:20:22|62889.08
20:20:22|62896.5
20:20:23|62897.5
20:20:25|62897.01
20:20:26|62902.26
20:20:27|62902.49
20:20:28|62903.26
20:20:29|62903.26
20:20:30|62903.26
20:20:31|62910.
20:20:32|62904.68
20:20:33|62904.67
20:20:34|62904.67
20:20:35|62904.67
20:20:36|62904.68
20:20:37|62904.67
20:20:38|62904.68
20:20:39|62904.67
20:20:40|62903.26
20:20:41|62897.01
20:20:42|62891.38
20:20:43|62891.37
20:20:44|62900.79
20:20:45|62898.5
20:20:46|62883.94
20:20:47|62884.76
20:20:48|62881.27
20:20:50|62883.75
20:20:51|62880.91
20:20:52|62880.9
20:20:53|62883.76
20:20:55|62883.75
20:20:55|62888.89
20:20:56|62887.18
20:20:57|62888.84
20:20:58|62888.84
20:20:59|62890.27
20:21:00|62890.26
20:21:02|62898.84
20:21:04|62892.27
20:21:05|62890.27
20:21:06|62890.27
20:21:06|62890.25
20:21:07|62884.31
20:21:09|62871.76
20:21:10|62868.65
20:21:11|62868.64
20:21:12|62859.26
20:21:13|62862.4
20:21:14|62862.41
20:21:15|62862.4
20:21:16|62862.41
20:21:17|62862.4
20:21:18|62866.26
20:21:19|62869.64
20:21:20|62869.64
20:21:21|62870.45
20:21:22|62881.57
20:21:23|62881.57
20:21:24|62881.57
20:21:25|62869.92
20:21:26|62869.92
20:21:27|62869.91
20:21:28|62870.91
20:21:29|62870.92
20:21:30|62870.91
20:21:31|62871.87
20:21:32|62871.92
20:21:33|62871.91
20:21:34|62871.91
20:21:35|62870.93
20:21:36|62871.92
20:21:37|62871.92
20:21:38|62870.91
20:21:39|62870.91
20:21:40|62870.92
20:21:41|62870.91
20:21:42|62861.54
20:21:43|62861.54
20:21:44|62861.55
20:21:45|62861.55
20:21:46|62861.59
20:21:47|62868.94
20:21:48|62868.06
20:21:49|62868.07
20:21:50|62866.24
20:21:51|62865.24
20:21:52|62868.79
20:21:53|62868.79
20:21:54|62878.73
20:21:55|62876.81
20:21:56|62876.81
20:21:57|62876.8
20:21:58|62880.03
20:21:59|62880.03
20:22:00|62876.8
20:22:01|62876.8
20:22:03|62876.81
20:22:04|62876.81
20:22:05|62876.81
20:22:07|62884.5
20:22:09|62884.5
20:22:09|62884.51
20:22:11|62884.51
20:22:11|62884.51
20:22:12|62884.51
20:22:14|62884.51
20:22:15|62892.67
20:22:16|62891.5
20:22:17|62891.51
20:22:18|62895.02
20:22:19|62897.06
20:22:19|62897.06
20:22:21|62882.45
20:22:22|62882.45
20:22:23|62882.45
20:22:24|62882.46
20:22:25|62882.45
20:22:26|62881.45
20:22:27|62881.46
20:22:28|62881.46
20:22:29|62881.46
20:22:30|62876.37
20:22:31|62876.37
20:22:32|62876.37
20:22:33|62876.36
20:22:34|62876.36
20:22:35|62880.2
20:22:36|62877.37
20:22:37|62877.37
20:22:38|62878.36
20:22:39|62878.37
20:22:40|62878.37
20:22:41|62878.36
20:22:41|62877.37
20:22:42|62877.36
20:22:44|62877.36
20:22:45|62877.37
20:22:46|62877.37
20:22:47|62877.36
20:22:48|62877.37
20:22:48|62877.37
20:22:50|62877.37
20:22:51|62878.36
20:22:52|62878.36
20:22:53|62878.36
20:22:53|62860.01
20:22:55|62855.93
20:22:56|62851.66
20:22:57|62854.35
20:22:58|62851.66
20:22:59|62851.66
20:22:59|62851.66
20:23:01|62854.33
20:23:01|62856.7
20:23:04|62856.69
20:23:05|62856.69
20:23:07|62850.05
20:23:08|62850.05
20:23:09|62850.04
20:23:10|62850.04
20:23:11|62849.46
20:23:12|62840.01
20:23:13|62840.01
20:23:14|62840.
20:23:15|62840.
20:23:16|62840.
20:23:17|62844.15
20:23:18|62844.15
20:23:18|62844.15
20:23:20|62843.73
20:23:20|62843.73
20:23:21|62843.73
20:23:22|62843.74
20:23:23|62843.73
20:23:24|62843.6
20:23:26|62838.21
20:23:26|62837.21
20:23:28|62837.21
20:23:29|62837.16
20:23:29|62832.65
20:23:31|62832.26
20:23:31|62832.01
20:23:33|62832.25
20:23:34|62832.25
20:23:35|62827.98
20:23:35|62831.19
20:23:36|62831.19
20:23:37|62832.26
20:23:38|62837.99
20:23:39|62837.99
20:23:41|62838.
20:23:41|62851.13
20:23:42|62850.06
20:23:43|62849.93
20:23:46|62849.94
20:23:46|62850.06
20:23:47|62858.32
20:23:48|62858.31
20:23:49|62854.7
20:23:50|62854.7
20:23:51|62854.71
20:23:52|62854.71
20:23:53|62856.71
20:23:55|62859.7
20:23:55|62859.7
20:23:56|62859.69
20:23:57|62874.37
20:23:58|62874.37
20:23:59|62879.35
20:24:00|62881.66
20:24:01|62881.66
20:24:02|62881.66
20:24:04|62885.53
20:24:06|62885.52
20:24:07|62874.42
20:24:09|62877.63
20:24:09|62872.77
20:24:10|62871.81
20:24:11|62874.56
20:24:12|62874.57
20:24:13|62883.16
20:24:15|62888.
20:24:16|62887.99
20:24:17|62888.
20:24:18|62888.01
20:24:19|62890.
20:24:19|62889.
20:24:21|62886.99
20:24:22|62885.05
20:24:23|62885.1
20:24:24|62885.04
20:24:25|62886.57
20:24:26|62886.26
20:24:27|62885.09
20:24:28|62885.1
20:24:29|62885.19
20:24:29|62885.27
20:24:31|62885.27
20:24:32|62885.27
20:24:33|62884.26
20:24:34|62868.84
20:24:35|62878.93
20:24:36|62872.92
20:24:36|62872.92
20:24:37|62876.39
20:24:38|62876.39
20:24:40|62876.39
20:24:41|62871.94
20:24:41|62873.23
20:24:43|62873.52
20:24:44|62876.39
20:24:45|62872.92
20:24:45|62876.38
20:24:47|62876.39
20:24:48|62877.38
20:24:49|62877.38
20:24:50|62877.39
20:24:51|62875.4
20:24:51|62883.35
20:24:53|62874.54
20:24:54|62873.52
20:24:55|62882.62
20:24:56|62877.86
20:24:57|62876.81
20:24:58|62874.8
20:24:58|62874.81
20:25:00|62874.81
20:25:01|62873.51
20:25:02|62860.
20:25:03|62858.31
20:25:04|62858.32
20:25:05|62858.32
20:25:07|62859.99
20:25:07|62854.83
20:25:09|62854.79
20:25:10|62854.01
20:25:11|62853.93
20:25:12|62853.93
20:25:13|62854.93
20:25:15|62866.98
20:25:15|62876.06
20:25:16|62877.93
20:25:17|62877.92
20:25:19|62875.7
20:25:19|62868.9
20:25:20|62874.37
20:25:21|62874.37
20:25:22|62875.38
20:25:23|62871.87
20:25:24|62868.
20:25:25|62871.14
20:25:26|62866.76
20:25:27|62866.77
20:25:28|62866.77
20:25:29|62860.41
20:25:30|62860.41
20:25:31|62844.16
20:25:32|62842.61
20:25:33|62840.
20:25:34|62842.66
20:25:35|62846.39
20:25:36|62842.67
20:25:37|62849.44
20:25:38|62849.44
20:25:39|62849.44
20:25:40|62847.68
20:25:41|62849.43
20:25:42|62849.43
20:25:43|62849.43
20:25:44|62849.43
20:25:45|62849.44
20:25:46|62850.37
20:25:47|62850.37
20:25:48|62850.38
20:25:49|62850.37
20:25:50|62850.38
20:25:52|62850.38
20:25:52|62853.82
20:25:53|62853.55
20:25:54|62853.54
20:25:55|62853.55
20:25:56|62853.54
20:25:57|62852.55
20:25:58|62852.55
20:25:59|62852.55
20:26:00|62852.55
20:26:01|62852.55
20:26:02|62851.55
20:26:03|62849.42
20:26:04|62848.43
20:26:05|62850.29
20:26:07|62850.25
20:26:08|62850.26
20:26:09|62850.26
20:26:11|62855.36
20:26:12|62855.36
20:26:13|62850.38
20:26:13|62855.36
20:26:15|62855.36
20:26:16|62855.36
20:26:17|62855.36
20:26:18|62858.2
20:26:19|62858.2
20:26:20|62858.2
20:26:21|62855.37
20:26:22|62855.37
20:26:23|62850.37
20:26:23|62843.74
20:26:25|62842.07
20:26:26|62840.61
20:26:27|62836.83
20:26:28|62837.04
20:26:29|62832.25
20:26:30|62832.
20:26:31|62832.
20:26:32|62832.
20:26:33|62838.25
20:26:34|62835.01
20:26:36|62849.46
20:26:37|62849.45
20:26:39|62855.59
20:26:39|62855.6
20:26:40|62851.54
20:26:41|62852.54
20:26:43|62849.7
20:26:44|62851.69
20:26:45|62863.85
20:26:45|62866.05
20:26:46|62866.05
20:26:47|62862.5
20:26:49|62866.05
20:26:50|62860.69
20:26:51|62868.01
20:26:51|62865.2
20:26:53|62872.68
20:26:54|62887.02
20:26:54|62887.03
20:26:56|62877.94
20:26:57|62880.85
20:26:57|62874.7
20:26:58|62882.18
20:27:00|62878.82
20:27:00|62875.61
20:27:02|62875.6
20:27:02|62875.6
20:27:04|62876.6
20:27:04|62876.61
20:27:05|62880.75
20:27:07|62876.6
20:27:08|62876.61
20:27:09|62876.6
20:27:10|62876.6
20:27:11|62861.77
20:27:13|62863.
20:27:13|62862.99
20:27:15|62861.67
20:27:16|62847.81
20:27:16|62850.91
20:27:18|62852.11
20:27:19|62855.33
20:27:20|62852.16
20:27:21|62852.16
20:27:22|62844.14
20:27:23|62848.5
20:27:24|62857.57
20:27:25|62849.41
20:27:26|62854.31
20:27:27|62854.3
20:27:28|62857.29
20:27:29|62854.31
20:27:31|62850.01
20:27:32|62854.3
20:27:33|62854.3
20:27:34|62854.31
20:27:34|62857.01
20:27:36|62857.01
20:27:37|62857.01
20:27:38|62857.02
20:27:39|62861.48
20:27:40|62861.48
20:27:42|62861.48
20:27:42|62857.01
20:27:44|62856.01
20:27:45|62856.01
20:27:46|62859.8
20:27:47|62858.78
20:27:48|62860.8
20:27:49|62860.8
20:27:50|62861.47
20:27:51|62860.95
20:27:52|62860.81
20:27:53|62858.28
20:27:54|62858.28
20:27:54|62858.23
20:27:56|62858.18
20:27:57|62855.09
20:27:58|62858.25
20:27:59|62861.42
20:28:00|62861.42
20:28:02|62861.43
20:28:02|62861.43
20:28:03|62861.48
20:28:04|62861.47
20:28:05|62860.4
20:28:06|62860.39
20:28:07|62858.46
20:28:09|62853.58
20:28:11|62858.04
20:28:12|62857.77
20:28:13|62857.77
20:28:14|62857.77
20:28:15|62858.04
20:28:16|62858.04
20:28:17|62859.95
20:28:18|62860.
20:28:19|62860.
20:28:20|62860.
20:28:21|62861.48
20:28:22|62888.08
20:28:23|62889.99
20:28:24|62886.75
20:28:25|62884.09
20:28:26|62885.32
20:28:28|62885.33
20:28:28|62890.48
20:28:29|62895.79
20:28:31|62889.42
20:28:32|62889.43
20:28:32|62889.42
20:28:33|62889.43
20:28:36|62883.51
20:28:36|62883.51
20:28:37|62879.29
20:28:38|62872.84
20:28:39|62882.37
20:28:40|62879.21
20:28:41|62879.69
20:28:42|62886.52
20:28:43|62883.3
20:28:44|62889.
20:28:45|62883.85
20:28:46|62870.51
20:28:47|62870.52
20:28:48|62870.51
20:28:49|62870.51
20:28:50|62870.52
20:28:51|62870.51
20:28:52|62870.52
20:28:53|62870.51
20:28:54|62870.52
20:28:55|62873.66
20:28:56|62870.52
20:28:57|62860.49
20:28:58|62860.01
20:28:59|62859.01
20:29:00|62855.68
20:29:01|62851.07
20:29:02|62851.06
20:29:04|62851.07
20:29:04|62851.07
20:29:06|62851.02
20:29:07|62851.01
20:29:08|62851.01
20:29:10|62851.01
20:29:11|62851.02
20:29:13|62851.06
20:29:14|62851.06
20:29:15|62866.01
20:29:16|62873.65
20:29:17|62873.51
20:29:18|62868.09
20:29:20|62868.09
20:29:21|62868.09
20:29:22|62868.1
20:29:23|62872.17
20:29:24|62872.17
20:29:25|62870.1
20:29:26|62870.1
20:29:27|62869.1
20:29:28|62863.2
20:29:29|62863.19
20:29:30|62870.09
20:29:31|62866.44
20:29:32|62866.44
20:29:33|62866.43
20:29:34|62864.34
20:29:35|62859.69
20:29:37|62859.97
20:29:37|62875.64
20:29:39|62870.21
20:29:40|62870.2
20:29:41|62870.2
20:29:42|62870.2
20:29:42|62870.21
20:29:44|62866.33
20:29:44|62866.04
20:29:45|62866.04
20:29:46|62866.03
20:29:47|62866.04
20:29:48|62866.04
20:29:50|62865.04
20:29:50|62857.69
20:29:52|62857.69
20:29:52|62857.68
20:29:53|62857.69
20:29:54|62857.68
20:29:56|62857.68
20:29:56|62857.68
20:29:57|62857.68
20:29:58|62856.68
20:29:59|62856.68
20:30:00|62857.69
20:30:01|62857.69
20:30:03|62857.69
20:30:04|62857.69
20:30:06|62857.68
20:30:06|62856.31
20:30:07|62854.63
20:30:08|62843.74
20:30:10|62832.01
20:30:12|62832.
20:30:13|62837.99
20:30:14|62840.21
20:30:15|62840.2
20:30:16|62840.21
20:30:16|62837.09
20:30:17|62839.23
20:30:18|62850.33
20:30:19|62850.02
20:30:21|62843.76
20:30:21|62849.99
20:30:23|62847.86
20:30:24|62851.
20:30:25|62850.99
20:30:26|62850.99
20:30:27|62850.99
20:30:28|62851.99
20:30:29|62852.99
20:30:30|62852.99
20:30:31|62852.99
20:30:32|62841.17
20:30:33|62841.17
20:30:34|62833.41
20:30:35|62836.56
20:30:36|62833.42
20:30:37|62833.42
20:30:39|62833.42
20:30:40|62833.41
20:30:41|62832.42
20:30:41|62832.42
20:30:43|62832.41
20:30:44|62832.41
20:30:45|62832.42
20:30:46|62832.42
20:30:47|62832.42
20:30:48|62832.42
20:30:49|62833.42
20:30:50|62833.41
20:30:51|62833.41
20:30:51|62833.41
20:30:52|62830.
20:30:54|62825.34
20:30:55|62802.
20:30:56|62814.55
20:30:57|62805.37
20:30:57|62805.37
20:30:58|62804.03
20:31:00|62804.01
20:31:01|62804.01
20:31:02|62806.38
20:31:02|62806.45
20:31:04|62806.29
20:31:05|62807.37
20:31:05|62807.38
20:31:06|62807.38
20:31:07|62808.37
20:31:09|62807.39
20:31:10|62808.43
20:31:10|62807.39
20:31:13|62807.38
20:31:13|62808.43
20:31:15|62808.51
20:31:15|62808.52
20:31:16|62810.5
20:31:17|62821.73
20:31:19|62827.1
20:31:20|62827.1
20:31:21|62827.11
20:31:22|62827.11
20:31:23|62825.06
20:31:24|62825.06
20:31:25|62825.07
20:31:26|62819.49
20:31:27|62819.48
20:31:28|62819.49
20:31:29|62819.49
20:31:30|62819.49
20:31:31|62817.57
20:31:32|62817.58
20:31:33|62817.58
20:31:34|62817.57
20:31:35|62817.59
20:31:36|62817.59
20:31:36|62817.58
20:31:38|62817.59
20:31:39|62813.19
20:31:39|62813.2
20:31:41|62813.19
20:31:42|62813.19
20:31:43|62816.59
20:31:44|62816.59
20:31:45|62816.59
20:31:46|62810.76
20:31:46|62810.76
20:31:47|62810.76
20:31:48|62810.72
20:31:50|62814.59
20:31:51|62814.59
20:31:52|62814.59
20:31:52|62814.56
20:31:54|62814.57
20:31:55|62814.57
20:31:55|62813.58
20:31:57|62817.56
20:31:58|62817.56
20:31:59|62817.57
20:32:00|62812.58
20:32:01|62814.58
20:32:02|62814.59
20:32:04|62838.69
20:32:04|62838.7
20:32:05|62838.69
20:32:06|62838.69
20:32:07|62844.1
20:32:09|62838.7
20:32:09|62833.88
20:32:10|62833.89
20:32:13|62836.34
20:32:13|62833.92
20:32:15|62835.65
20:32:16|62829.95
20:32:17|62829.95
20:32:18|62838.7
20:32:20|62838.69
20:32:21|62838.7
20:32:22|62839.69
20:32:23|62849.99
20:32:24|62850.
20:32:24|62852.99
20:32:26|62852.99
20:32:27|62852.99
20:32:28|62853.
20:32:29|62853.
20:32:29|62853.
20:32:31|62846.05
20:32:32|62843.42
20:32:33|62843.42
20:32:34|62843.42
20:32:35|62843.42
20:32:37|62842.42
20:32:37|62843.42
20:32:39|62821.29
20:32:39|62822.36
20:32:40|62823.01
20:32:42|62820.
20:32:42|62813.58
20:32:43|62810.01
20:32:45|62810.01
20:32:45|62814.7
20:32:46|62814.7
20:32:48|62814.71
20:32:48|62813.2
20:32:50|62813.2
20:32:50|62813.2
20:32:52|62810.
20:32:53|62810.01
20:32:54|62800.45
20:32:55|62800.01
20:32:56|62800.01
20:32:57|62800.01
20:32:58|62798.91
20:32:59|62794.99
20:33:00|62795.85
20:33:01|62801.39
20:33:03|62795.91
20:33:03|62795.92
20:33:04|62807.53
20:33:05|62807.54
20:33:06|62807.19
20:33:07|62807.19
20:33:08|62800.88
20:33:10|62794.98
20:33:10|62796.66
20:33:11|62794.96
20:33:13|62798.26
20:33:15|62801.6
20:33:16|62798.05
20:33:17|62804.02
20:33:19|62805.03
20:33:19|62805.03
20:33:20|62803.54
20:33:21|62793.02
20:33:23|62784.73
20:33:24|62780.
20:33:26|62766.67
20:33:27|62766.81
20:33:28|62773.34
20:33:29|62781.16
20:33:30|62783.61
20:33:31|62768.28
20:33:32|62764.47
20:33:33|62771.57
20:33:34|62771.56
20:33:35|62771.57
20:33:36|62771.53
20:33:37|62789.99
20:33:38|62793.14
20:33:39|62787.04
20:33:40|62798.96
20:33:41|62798.96
20:33:42|62798.94
20:33:43|62798.94
20:33:44|62800.
20:33:45|62800.
20:33:46|62815.7
20:33:47|62824.18
20:33:48|62832.
20:33:49|62839.87
20:33:50|62839.99
20:33:51|62844.31
20:33:52|62846.9
20:33:53|62848.88
20:33:54|62840.42
20:33:55|62840.4
20:33:56|62831.79
20:33:57|62831.79
20:33:58|62839.49
20:33:59|62838.82
20:34:00|62839.49
20:34:01|62839.5
20:34:02|62840.43
20:34:03|62849.04
20:34:04|62847.7
20:34:05|62845.7
20:34:06|62845.71
20:34:07|62845.6
20:34:08|62843.71
20:34:09|62843.71
20:34:10|62844.7
20:34:11|62842.01
20:34:12|62837.02
20:34:13|62841.47
20:34:14|62837.74
20:34:15|62838.38
20:34:16|62842.
20:34:18|62841.95
20:34:18|62840.47
20:34:19|62839.48
20:34:21|62837.3
20:34:22|62837.3
20:34:23|62837.02
20:34:23|62837.02
20:34:25|62837.03
20:34:26|62837.03
20:34:26|62837.02
20:34:28|62837.02
20:34:29|62837.03
20:34:30|62837.03
20:34:30|62837.03
20:34:31|62840.61
20:34:33|62838.03
20:34:34|62838.02
20:34:35|62838.02
20:34:36|62838.03
20:34:37|62825.45
20:34:38|62810.01
20:34:39|62810.01
20:34:40|62817.74
20:34:41|62814.55
20:34:42|62814.54
20:34:43|62814.55
20:34:44|62816.04
20:34:45|62822.16
20:34:46|62816.66
20:34:47|62816.03
20:34:48|62816.03
20:34:49|62816.04
20:34:50|62816.03
20:34:51|62814.12
20:34:52|62816.03
20:34:53|62816.03
20:34:54|62823.96
20:34:55|62823.97
20:34:56|62823.96
20:34:57|62814.07
20:34:58|62820.47
20:34:59|62820.47
20:35:00|62820.47
20:35:01|62820.48
20:35:02|62820.47
20:35:03|62820.48
20:35:04|62820.48
20:35:05|62820.48
20:35:06|62820.48
20:35:07|62810.
20:35:08|62794.56
20:35:09|62794.52
20:35:10|62794.52
20:35:11|62795.07
20:35:12|62792.7
20:35:13|62801.81
20:35:14|62809.85
20:35:16|62813.2
20:35:16|62816.96
20:35:18|62816.96
20:35:18|62806.72
20:35:20|62806.72
20:35:21|62814.33
20:35:22|62814.22
20:35:23|62814.21
20:35:24|62804.36
20:35:25|62804.64
20:35:26|62804.65
20:35:27|62792.7
20:35:28|62790.
20:35:29|62790.
20:35:30|62787.49
20:35:31|62787.48
20:35:32|62785.46
20:35:33|62780.
20:35:35|62780.
20:35:35|62780.
20:35:36|62776.
20:35:37|62778.72
20:35:39|62789.21
20:35:39|62785.62
20:35:40|62785.62
20:35:42|62790.64
20:35:43|62785.62
20:35:44|62785.63
20:35:44|62786.63
20:35:45|62782.47
20:35:46|62784.75
20:35:48|62784.73
20:35:48|62784.73
20:35:50|62784.74
20:35:50|62784.74
20:35:51|62784.73
20:35:52|62782.11
20:35:53|62781.98
20:35:55|62781.12
20:35:55|62781.12
20:35:57|62781.12
20:35:58|62776.21
20:35:58|62776.21
20:35:59|62779.04
20:36:00|62781.02
20:36:01|62781.02
20:36:02|62781.03
20:36:03|62789.19
20:36:04|62792.34
20:36:05|62789.32
20:36:07|62792.35
20:36:07|62788.2
20:36:08|62788.21
20:36:09|62790.2
20:36:10|62790.2
20:36:11|62790.2
20:36:12|62805.08
20:36:13|62802.88
20:36:14|62802.88
20:36:16|62796.15
20:36:18|62789.4
20:36:20|62797.27
20:36:21|62798.04
20:36:22|62798.04
20:36:23|62798.27
20:36:24|62800.05
20:36:25|62812.64
20:36:27|62807.53
20:36:28|62795.86
20:36:29|62801.05
20:36:30|62802.05
20:36:31|62800.08
20:36:32|62800.08
20:36:32|62800.08
20:36:34|62800.08
20:36:35|62800.08
20:36:36|62800.07
20:36:37|62800.06
20:36:38|62800.06
20:36:39|62800.07
20:36:40|62788.53
20:36:41|62785.08
20:36:41|62781.26
20:36:43|62781.25
20:36:44|62781.06
20:36:45|62781.06
20:36:45|62781.05
20:36:47|62781.03
20:36:48|62781.06
20:36:50|62783.06
20:36:50|62785.08
20:36:52|62784.05
20:36:53|62785.07
20:36:53|62790.41
20:36:54|62790.43
20:36:56|62800.07
20:36:57|62803.32
20:36:58|62801.08
20:36:59|62806.05
20:36:59|62804.08
20:37:00|62810.49
20:37:01|62811.66
20:37:02|62811.66
20:37:03|62816.95
20:37:04|62816.96
20:37:05|62816.96
20:37:06|62816.96
20:37:07|62827.03
20:37:08|62827.
20:37:09|62826.63
20:37:10|62835.71
20:37:11|62835.66
20:37:12|62827.82
20:37:13|62827.81
20:37:14|62835.09
20:37:15|62829.96
20:37:17|62832.96
20:37:19|62825.42
20:37:20|62808.62
20:37:22|62800.83
20:37:23|62809.37
20:37:24|62810.84
20:37:25|62809.37
20:37:26|62801.55
20:37:27|62805.16
20:37:28|62806.37
20:37:29|62808.69
20:37:30|62808.68
20:37:32|62827.85
20:37:33|62829.98
20:37:33|62829.98
20:37:35|62829.98
20:37:36|62831.99
20:37:37|62825.51
20:37:37|62822.13
20:37:39|62812.99
20:37:40|62814.17
20:37:41|62813.18
20:37:41|62814.18
20:37:43|62819.7
20:37:43|62819.7
20:37:44|62824.82
20:37:45|62820.71
20:37:47|62824.99
20:37:47|62823.07
20:37:49|62823.04
20:37:50|62826.5
20:37:51|62826.51
20:37:51|62826.5
20:37:52|62824.48
20:37:54|62824.48
20:37:55|62829.92
20:37:56|62825.76
20:37:56|62824.51
20:37:57|62825.56
20:37:58|62825.51
20:37:59|62825.5
20:38:01|62825.51
20:38:01|62825.38
20:38:02|62824.48
20:38:03|62823.5
20:38:05|62807.
20:38:05|62807.01
20:38:06|62807.
20:38:07|62810.16
20:38:09|62810.15
20:38:10|62808.74
20:38:10|62806.94
20:38:13|62804.75
20:38:13|62804.74
20:38:14|62800.59
20:38:15|62802.74
20:38:16|62802.74
20:38:18|62802.75
20:38:20|62802.74
20:38:21|62802.68
20:38:22|62802.67
20:38:23|62790.
20:38:24|62783.39
20:38:26|62788.
20:38:26|62783.64
20:38:28|62783.65
20:38:29|62784.65
20:38:30|62792.55
20:38:31|62795.53
20:38:31|62806.99
20:38:33|62807.99
20:38:34|62807.
20:38:34|62807.76
20:38:35|62807.75
20:38:37|62804.47
20:38:38|62804.48
20:38:39|62804.48
20:38:40|62806.48
20:38:42|62808.75
20:38:42|62808.75
20:38:44|62804.48
20:38:44|62800.58
20:38:45|62800.58
20:38:46|62800.58
20:38:47|62800.58
20:38:48|62800.2
20:38:49|62796.32
20:38:50|62796.31
20:38:52|62796.27
20:38:53|62796.28
20:38:54|62796.28
20:38:54|62794.39
20:38:55|62796.28
20:38:56|62796.28
20:38:57|62796.27
20:38:59|62796.28
20:39:00|62797.27
20:39:01|62797.28
20:39:02|62797.28
20:39:03|62799.46
20:39:04|62798.28
20:39:05|62801.43
20:39:06|62804.46
20:39:07|62804.43
20:39:08|62795.91
20:39:09|62806.27
20:39:10|62806.28
20:39:11|62806.28
20:39:12|62806.27
20:39:13|62807.27
20:39:15|62813.19
20:39:16|62809.08
20:39:16|62808.99
20:39:17|62807.99
20:39:19|62811.
20:39:21|62811.
20:39:22|62809.68
20:39:23|62809.67
20:39:24|62808.68
20:39:25|62809.68
20:39:25|62809.68
20:39:27|62809.68
20:39:28|62809.68
20:39:29|62810.
20:39:30|62809.99
20:39:31|62800.51
20:39:32|62818.05
20:39:33|62813.69
20:39:34|62815.49
20:39:35|62818.02
20:39:36|62818.03
20:39:37|62819.99
20:39:38|62820.
20:39:39|62817.03
20:39:40|62816.03
20:39:41|62820.
20:39:42|62820.
20:39:43|62818.02
20:39:44|62816.02
20:39:45|62806.99
20:39:46|62803.85
20:39:47|62803.86
20:39:48|62795.92
20:39:49|62795.92
20:39:50|62795.93
20:39:51|62795.93
20:39:53|62795.93
20:39:53|62790.01
20:39:54|62790.
20:39:55|62800.71
20:39:56|62795.9
20:39:57|62799.85
20:39:58|62799.86
20:39:59|62804.23
20:40:00|62790.8
20:40:02|62799.85
20:40:02|62799.86
20:40:04|62799.85
20:40:05|62785.25
20:40:06|62798.28
20:40:07|62799.85
20:40:08|62797.85
20:40:09|62796.98
20:40:09|62804.58
20:40:10|62801.43
20:40:11|62801.43
20:40:12|62801.43
20:40:14|62801.43
20:40:15|62801.43
20:40:16|62799.7
20:40:17|62793.69
20:40:18|62793.68
20:40:19|62793.69
20:40:20|62793.69
20:40:21|62798.49
20:40:22|62793.7
20:40:23|62797.18
20:40:24|62800.7
20:40:26|62800.67
20:40:27|62798.86
20:40:27|62781.21
20:40:28|62783.84
20:40:30|62787.3
20:40:31|62790.44
20:40:32|62790.43
20:40:33|62784.84
20:40:34|62784.85
20:40:35|62780.01
20:40:35|62768.2
20:40:37|62775.87
20:40:38|62775.86
20:40:39|62766.64
20:40:40|62766.65
20:40:41|62766.65
20:40:42|62764.34
20:40:43|62771.01
20:40:44|62761.19
20:40:45|62765.17
20:40:46|62762.95
20:40:47|62762.93
20:40:48|62753.32
20:40:49|62753.32
20:40:50|62761.66
20:40:51|62784.84
20:40:52|62775.24
20:40:53|62781.64
20:40:54|62792.95
20:40:55|62792.94
20:40:56|62792.95
20:40:57|62787.98
20:40:58|62794.27
20:40:59|62795.82
20:41:00|62795.82
20:41:01|62795.82
20:41:02|62790.66
20:41:03|62790.66
20:41:04|62790.66
20:41:05|62790.66
20:41:06|62787.96
20:41:07|62787.96
20:41:08|62784.82
20:41:10|62781.67
20:41:11|62781.68
20:41:11|62779.82
20:41:13|62781.66
20:41:13|62781.67
20:41:15|62781.67
20:41:16|62782.83
20:41:16|62791.16
20:41:17|62791.17
20:41:19|62799.99
20:41:20|62800.
20:41:21|62800.
20:41:23|62807.18
20:41:24|62807.17
20:41:25|62801.34
20:41:27|62801.88
20:41:28|62801.89
20:41:30|62801.88
20:41:31|62800.01
20:41:33|62800.01
20:41:33|62801.99
20:41:34|62807.18
20:41:36|62816.31
20:41:37|62817.91
20:41:38|62817.9
20:41:38|62817.91
20:41:40|62817.87
20:41:41|62811.94
20:41:42|62817.87
20:41:42|62814.94
20:41:43|62815.63
20:41:45|62815.62
20:41:47|62813.01
20:41:47|62815.62
20:41:48|62815.62
20:41:49|62815.63
20:41:50|62815.62
20:41:51|62815.63
20:41:52|62815.62
20:41:53|62819.99
20:41:54|62813.
20:41:55|62810.
20:41:56|62810.
20:41:58|62810.01
20:41:58|62801.2
20:41:59|62801.2
20:42:00|62806.39
20:42:01|62806.38
20:42:02|62806.36
20:42:03|62806.37
20:42:05|62806.37
20:42:05|62806.36
20:42:06|62806.36
20:42:07|62805.37
20:42:08|62806.36
20:42:09|62807.37
20:42:10|62807.37
20:42:11|62806.38
20:42:12|62805.36
20:42:13|62804.66
20:42:14|62804.66
20:42:15|62807.28
20:42:16|62808.28
20:42:17|62808.28
20:42:18|62808.28
20:42:19|62806.29
20:42:21|62806.28
20:42:22|62808.38
20:42:23|62809.87
20:42:25|62807.53
20:42:26|62808.86
20:42:27|62809.86
20:42:27|62807.87
20:42:29|62810.
20:42:30|62810.
20:42:31|62808.16
20:42:32|62808.16
20:42:33|62806.68
20:42:34|62806.68
20:42:35|62806.68
20:42:36|62806.68
20:42:38|62806.68
20:42:39|62800.33
20:42:40|62800.01
20:42:41|62800.
20:42:42|62800.
20:42:43|62800.01
20:42:44|62800.01
20:42:45|62800.01
20:42:46|62800.01
20:42:47|62800.01
20:42:48|62800.01
20:42:49|62800.01
20:42:50|62802.
20:42:51|62802.01
20:42:52|62805.74
20:42:53|62805.74
20:42:53|62805.74
20:42:54|62805.75
20:42:56|62803.94
20:42:57|62805.74
20:42:57|62800.05
20:42:59|62800.05
20:43:00|62800.01
20:43:00|62800.01
20:43:02|62800.02
20:43:02|62801.57
20:43:04|62802.01
20:43:04|62802.01
20:43:05|62802.
20:43:07|62803.01
20:43:08|62803.
20:43:08|62805.
20:43:10|62805.
20:43:11|62805.
20:43:12|62805.
20:43:13|62808.15
20:43:15|62819.99
20:43:15|62819.99
20:43:16|62819.97
20:43:17|62819.97
20:43:18|62821.
20:43:19|62820.
20:43:20|62818.99
20:43:21|62818.99
20:43:23|62821.99
20:43:24|62823.
20:43:26|62824.
20:43:28|62820.01
20:43:28|62820.02
20:43:29|62837.14
20:43:31|62840.
20:43:31|62840.69
20:43:32|62840.69
20:43:34|62840.
20:43:34|62840.99
20:43:35|62842.46
20:43:36|62844.27
20:43:38|62844.26
20:43:39|62844.26
20:43:40|62840.43
20:43:41|62840.43
20:43:42|62840.54
20:43:43|62834.09
20:43:44|62828.28
20:43:45|62828.29
20:43:46|62828.28
20:43:47|62829.42
20:43:48|62829.48
20:43:49|62828.96
20:43:50|62828.96
20:43:51|62828.96
20:43:52|62828.96
20:43:53|62828.97
20:43:54|62828.96
20:43:55|62828.96
20:43:56|62820.
20:43:57|62813.36
20:43:58|62814.06
20:43:59|62814.06
20:44:01|62820.76
20:44:01|62820.76
20:44:03|62820.76
20:44:04|62820.75
20:44:05|62820.
20:44:06|62820.
20:44:07|62820.76
20:44:08|62820.75
20:44:10|62820.76
20:44:10|62820.01
20:44:11|62820.76
20:44:12|62820.75
20:44:13|62820.76
20:44:15|62820.75
20:44:16|62823.25
20:44:17|62822.77
20:44:18|62827.22
20:44:19|62827.22
20:44:20|62820.76
20:44:21|62820.75
20:44:22|62820.75
20:44:23|62820.76
20:44:25|62816.6
20:44:26|62816.6
20:44:28|62813.45
20:44:28|62814.96
20:44:29|62814.95
20:44:30|62814.95
20:44:31|62814.95
20:44:33|62818.18
20:44:34|62819.24
20:44:34|62819.24
20:44:36|62819.99
20:44:36|62819.99
20:44:38|62813.13
20:44:39|62813.13
20:44:40|62814.28
20:44:41|62814.28
20:44:42|62814.28
20:44:44|62814.28
20:44:44|62813.29
20:44:45|62813.29
20:44:46|62813.28
20:44:47|62813.28
20:44:48|62795.91
20:44:49|62790.01
20:44:51|62793.9
20:44:52|62790.02
20:44:52|62790.
20:44:53|62790.
20:44:54|62796.9
20:44:55|62794.94
20:44:57|62794.94
20:44:57|62794.91
20:44:58|62794.91
20:44:59|62796.9
20:45:01|62812.96
20:45:02|62812.97
20:45:03|62812.96
20:45:04|62812.97
20:45:05|62812.96
20:45:06|62812.96
20:45:07|62812.96
20:45:08|62812.94
20:45:09|62812.95
20:45:10|62820.76
20:45:11|62820.76
20:45:12|62822.39
20:45:13|62825.46
20:45:14|62825.46
20:45:15|62828.4
20:45:16|62836.66
20:45:17|62833.5
20:45:18|62836.67
20:45:19|62836.66
20:45:20|62843.98
20:45:21|62847.98
20:45:22|62849.99
20:45:23|62850.
20:45:24|62849.99
20:45:25|62850.
20:45:27|62849.99
20:45:27|62841.02
20:45:29|62843.68
20:45:30|62843.68
20:45:31|62847.8
20:45:32|62847.25
20:45:33|62847.11
20:45:35|62847.11
20:45:35|62847.1
20:45:36|62847.11
20:45:37|62849.99
20:45:39|62847.91
20:45:40|62847.91
20:45:41|62847.91
20:45:42|62850.
20:45:43|62850.
20:45:44|62850.
20:45:45|62844.48
20:45:46|62850.
20:45:47|62850.
20:45:48|62850.24
20:45:49|62850.23
20:45:50|62852.72
20:45:51|62852.73
20:45:52|62853.8
20:45:53|62853.
20:45:54|62855.34
20:45:55|62855.33
20:45:56|62856.29
20:45:57|62857.14
20:45:58|62859.99
20:45:59|62860.
20:46:01|62860.
20:46:02|62860.
20:46:03|62860.
20:46:04|62847.85
20:46:05|62847.86
20:46:06|62851.36
20:46:07|62840.01
20:46:07|62840.
20:46:08|62843.05
20:46:09|62843.04
20:46:11|62843.05
20:46:12|62843.05
20:46:13|62843.81
20:46:14|62843.91
20:46:14|62843.91
20:46:15|62843.92
20:46:17|62846.83
20:46:18|62846.82
20:46:19|62840.02
20:46:19|62846.04
20:46:20|62846.14
20:46:22|62837.7
20:46:23|62843.53
20:46:23|62843.54
20:46:25|62843.92
20:46:26|62845.77
20:46:27|62845.77
20:46:29|62845.76
20:46:29|62840.48
20:46:30|62840.48
20:46:31|62842.61
20:46:33|62842.61
20:46:33|62842.61
20:46:34|62842.61
20:46:35|62842.62
20:46:36|62842.61
20:46:37|62842.62
20:46:38|62843.53
20:46:39|62843.53
20:46:40|62835.84
20:46:41|62846.46
20:46:42|62840.35
20:46:43|62839.02
20:46:44|62839.96
20:46:45|62835.8
20:46:46|62835.81
20:46:47|62842.61
20:46:48|62842.62
20:46:49|62835.8
20:46:50|62841.05
20:46:51|62842.59
20:46:53|62834.
20:46:53|62844.43
20:46:54|62845.6
20:46:55|62849.98
20:46:57|62849.98
20:46:58|62853.34
20:46:59|62853.97
20:47:00|62853.97
20:47:01|62853.96
20:47:02|62853.96
20:47:03|62853.97
20:47:04|62853.96
20:47:05|62848.24
20:47:06|62846.83
20:47:07|62848.05
20:47:08|62842.63
20:47:09|62846.55
20:47:10|62846.54
20:47:11|62850.
20:47:12|62842.61
20:47:13|62846.84
20:47:14|62846.83
20:47:16|62846.83
20:47:16|62846.84
20:47:17|62850.
20:47:18|62846.89
20:47:19|62849.99
20:47:21|62849.98
20:47:21|62849.99
20:47:22|62849.99
20:47:23|62850.
20:47:24|62846.83
20:47:26|62840.5
20:47:28|62843.67
20:47:29|62843.66
20:47:31|62840.53
20:47:31|62840.54
20:47:32|62840.47
20:47:34|62825.37
20:47:36|62820.03
20:47:37|62820.03
20:47:38|62823.04
20:47:39|62821.29
20:47:40|62820.
20:47:42|62821.
20:47:42|62821.01
20:47:44|62810.01
20:47:45|62800.03
20:47:45|62809.
20:47:47|62809.01
20:47:47|62800.16
20:47:48|62800.48
20:47:50|62800.01
20:47:50|62794.56
20:47:52|62794.55
20:47:52|62794.56
20:47:54|62801.24
20:47:54|62799.05
20:47:56|62799.04
20:47:56|62801.11
20:47:57|62801.11
20:47:59|62805.54
20:47:59|62806.54
20:48:00|62804.54
20:48:02|62806.51
20:48:02|62807.53
20:48:03|62807.53
20:48:05|62807.53
20:48:06|62808.
20:48:07|62807.99
20:48:08|62808.
20:48:09|62808.
20:48:10|62807.99
20:48:11|62801.81
20:48:12|62805.53
20:48:13|62804.99
20:48:14|62801.85
20:48:15|62801.85
20:48:16|62800.06
20:48:17|62802.85
20:48:18|62806.
20:48:19|62806.
20:48:20|62806.
20:48:21|62806.
20:48:22|62806.99
20:48:23|62806.99
20:48:24|62806.99
20:48:25|62800.1
20:48:26|62803.26
20:48:27|62802.59
20:48:29|62802.59
20:48:30|62819.99
20:48:32|62819.99
20:48:33|62819.99
20:48:34|62819.99
20:48:36|62820.
20:48:36|62821.01
20:48:37|62829.99
20:48:38|62830.
20:48:39|62830.
20:48:40|62831.
20:48:41|62832.65
20:48:43|62834.
20:48:44|62835.
20:48:45|62835.
20:48:46|62840.85
20:48:48|62838.68
20:48:49|62838.69
20:48:50|62841.8
20:48:51|62859.99
20:48:52|62859.98
20:48:53|62859.98
20:48:54|62859.99
20:48:55|62859.98
20:48:56|62859.99
20:48:57|62859.99
20:48:58|62859.98
20:48:59|62860.
20:49:00|62855.08
20:49:01|62841.86
20:49:02|62843.14
20:49:03|62847.87
20:49:04|62846.1
20:49:05|62846.85
20:49:06|62846.85
20:49:07|62846.84
20:49:08|62845.84
20:49:09|62847.87
20:49:10|62847.87
20:49:11|62841.87
20:49:12|62846.84
20:49:13|62846.84
20:49:14|62846.84
20:49:15|62847.85
20:49:16|62848.09
20:49:17|62846.1
20:49:18|62843.85
20:49:19|62846.1
20:49:20|62850.26
20:49:21|62847.1
20:49:22|62852.34
20:49:23|62852.34
20:49:24|62848.98
20:49:25|62848.87
20:49:26|62849.01
20:49:27|62849.
20:49:28|62840.94
20:49:29|62849.
20:49:31|62846.61
20:49:33|62846.62
20:49:34|62840.29
20:49:35|62833.98
20:49:35|62833.98
20:49:37|62833.99
20:49:38|62826.73
20:49:39|62810.01
20:49:39|62810.01
20:49:41|62810.
20:49:42|62804.69
20:49:43|62804.69
20:49:44|62804.69
20:49:45|62800.
20:49:46|62789.63
20:49:47|62779.13
20:49:48|62776.
20:49:48|62770.7
20:49:51|62770.7
20:49:51|62777.44
20:49:52|62780.01
20:49:54|62783.68
20:49:55|62789.42
20:49:56|62789.42
20:49:58|62798.25
20:49:58|62798.25
20:49:59|62798.25
20:50:00|62798.25
20:50:01|62790.1
20:50:02|62787.96
20:50:03|62787.97
20:50:04|62787.97
20:50:05|62787.97
20:50:07|62786.96
20:50:08|62785.83
20:50:09|62785.82
20:50:10|62785.82
20:50:11|62783.88
20:50:12|62780.01
20:50:13|62780.01
20:50:14|62780.01
20:50:15|62780.02
20:50:16|62785.82
20:50:17|62783.17
20:50:17|62783.17
20:50:18|62785.82
20:50:21|62783.88
20:50:21|62779.49
20:50:22|62781.36
20:50:23|62778.19
20:50:24|62778.19
20:50:25|62778.19
20:50:26|62778.19
20:50:27|62775.51
20:50:28|62782.35
20:50:30|62777.54
20:50:32|62777.19
20:50:32|62777.2
20:50:35|62777.19
20:50:36|62777.2
20:50:37|62777.2
20:50:38|62777.19
20:50:40|62777.21
20:50:40|62777.21
20:50:42|62777.53
20:50:43|62777.53
20:50:44|62777.53
20:50:45|62777.53
20:50:45|62777.53
20:50:46|62777.53
20:50:48|62772.22
20:50:48|62776.07
20:50:50|62777.54
20:50:50|62777.53
20:50:51|62777.53
20:50:53|62777.54
20:50:54|62777.54
20:50:55|62766.89
20:50:56|62766.9
20:50:57|62766.9
20:50:58|62760.58
20:50:59|62760.58
20:51:00|62760.01
20:51:01|62760.
20:51:02|62760.01
20:51:03|62767.87
20:51:04|62767.87
20:51:06|62767.69
20:51:07|62760.99
20:51:08|62764.15
20:51:09|62761.
20:51:10|62761.
20:51:11|62759.76
20:51:12|62759.76
20:51:13|62759.76
20:51:14|62759.76
20:51:15|62764.86
20:51:16|62777.54
20:51:17|62778.53
20:51:18|62793.21
20:51:19|62789.99
20:51:20|62790.
20:51:21|62795.19
20:51:22|62795.19
20:51:23|62795.19
20:51:24|62790.69
20:51:25|62790.69
20:51:26|62790.69
20:51:27|62790.69
20:51:28|62801.05
20:51:29|62807.02
20:51:30|62807.02
20:51:32|62807.02
20:51:33|62803.24
20:51:34|62807.02
20:51:36|62807.01
20:51:37|62807.01
20:51:38|62807.01
20:51:39|62793.25
20:51:40|62787.17
20:51:41|62787.18
20:51:42|62787.18
20:51:43|62787.18
20:51:44|62807.01
20:51:45|62799.36
20:51:47|62799.36
20:51:48|62800.8
20:51:49|62802.36
20:51:50|62802.36
20:51:51|62802.36
20:51:52|62802.37
20:51:53|62802.37
20:51:54|62797.38
20:51:54|62797.39
20:51:55|62797.37
20:51:57|62797.37
20:51:57|62797.37
20:51:59|62797.37
20:51:59|62798.38
20:52:00|62804.88
20:52:01|62806.94
20:52:03|62798.07
20:52:03|62798.08
20:52:05|62798.07
20:52:06|62797.39
20:52:06|62797.39
20:52:07|62797.38
20:52:09|62797.38
20:52:09|62797.39
20:52:10|62797.38
20:52:12|62797.38
20:52:12|62797.38
20:52:13|62795.38
20:52:14|62794.22
20:52:16|62793.38
20:52:16|62793.38
20:52:17|62793.38
20:52:18|62793.38
20:52:19|62793.38
20:52:21|62798.08
20:52:22|62795.38
20:52:22|62795.61
20:52:24|62795.4
20:52:24|62795.42
20:52:26|62795.42
20:52:26|62794.38
20:52:28|62794.38
20:52:28|62794.38
20:52:29|62790.04
20:52:30|62792.77
20:52:32|62791.26
20:52:34|62791.26
20:52:35|62791.26
20:52:36|62790.3
20:52:37|62790.31
20:52:37|62790.31
20:52:39|62790.31
20:52:39|62790.24
20:52:41|62790.01
20:52:42|62789.62
20:52:43|62788.25
20:52:44|62788.24
20:52:45|62788.25
20:52:45|62789.24
20:52:47|62789.24
20:52:48|62795.02
20:52:49|62796.6
20:52:50|62796.75
20:52:51|62796.75
20:52:52|62797.74
20:52:53|62799.3
20:52:54|62799.3
20:52:56|62803.64
20:52:56|62812.51
20:52:57|62812.51
20:52:58|62812.51
20:52:59|62812.51
20:53:00|62812.52
20:53:01|62812.51
20:53:02|62812.52
20:53:03|62803.61
20:53:04|62808.62
20:53:05|62808.59
20:53:06|62809.11
20:53:07|62809.11
20:53:08|62815.69
20:53:09|62819.19
20:53:10|62813.51
20:53:11|62815.14
20:53:12|62812.52
20:53:13|62812.52
20:53:14|62815.11
20:53:15|62815.1
20:53:16|62817.04
20:53:17|62815.1
20:53:18|62815.06
20:53:19|62814.1
20:53:20|62813.1
20:53:21|62811.1
20:53:22|62808.
20:53:23|62808.
20:53:24|62802.21
20:53:25|62803.83
20:53:26|62803.83
20:53:27|62803.84
20:53:28|62803.84
20:53:29|62803.84
20:53:30|62803.84
20:53:31|62799.47
20:53:33|62806.78
20:53:35|62806.77
20:53:36|62800.01
20:53:37|62800.01
20:53:39|62806.47
20:53:39|62806.47
20:53:41|62806.47
20:53:42|62806.47
20:53:43|62806.47
20:53:44|62806.47
20:53:45|62805.77
20:53:46|62802.78
20:53:47|62796.72
20:53:48|62796.72
20:53:49|62798.55
20:53:50|62798.55
20:53:51|62796.71
20:53:52|62792.04
20:53:53|62792.04
20:53:54|62798.03
20:53:55|62798.04
20:53:56|62798.03
20:53:57|62797.99
20:53:58|62789.94
20:53:59|62789.94
20:54:00|62789.94
20:54:01|62789.92
20:54:02|62780.67
20:54:03|62780.67
20:54:04|62772.46
20:54:05|62769.19
20:54:06|62769.19
20:54:07|62769.32
20:54:08|62770.51
20:54:09|62770.5
20:54:10|62770.51
20:54:11|62770.5
20:54:12|62769.32
20:54:13|62764.02
20:54:14|62764.01
20:54:15|62764.01
20:54:17|62764.01
20:54:17|62764.01
20:54:18|62756.
20:54:20|62755.06
20:54:20|62755.07
20:54:21|62755.07
20:54:22|62755.06
20:54:24|62755.06
20:54:24|62751.
20:54:26|62750.99
20:54:26|62750.99
20:54:28|62754.03
20:54:29|62754.02
20:54:29|62753.07
20:54:31|62753.07
20:54:31|62754.33
20:54:32|62762.42
20:54:34|62762.41
20:54:36|62767.72
20:54:38|62763.08
20:54:39|62767.72
20:54:39|62779.98
20:54:40|62779.99
20:54:42|62779.99
20:54:42|62776.02
20:54:43|62776.03
20:54:45|62776.02
20:54:46|62776.03
20:54:47|62779.98
20:54:48|62779.18
20:54:49|62779.17
20:54:50|62776.02
20:54:51|62775.33
20:54:52|62775.33
20:54:52|62775.32
20:54:54|62770.31
20:54:55|62767.75
20:54:56|62764.61
20:54:56|62767.73
20:54:58|62767.73
20:54:59|62773.46
20:55:00|62773.46
20:55:01|62773.45
20:55:02|62773.45
20:55:03|62772.46
20:55:04|62772.44
20:55:05|62772.44
20:55:06|62772.44
20:55:08|62772.44
20:55:08|62772.44
20:55:09|62771.49
20:55:10|62773.45
20:55:11|62773.45
20:55:12|62777.21
20:55:13|62777.17
20:55:14|62772.46
20:55:15|62771.46
20:55:16|62771.46
20:55:17|62771.45
20:55:18|62771.45
20:55:19|62771.45
20:55:20|62771.45
20:55:21|62771.45
20:55:22|62772.45
20:55:23|62772.46
20:55:24|62772.46
20:55:25|62772.46
20:55:26|62777.19
20:55:27|62774.45
20:55:29|62773.45
20:55:29|62773.45
20:55:30|62773.46
20:55:31|62773.46
20:55:32|62777.89
20:55:33|62777.88
20:55:35|62772.42
20:55:37|62773.45
20:55:38|62773.45
20:55:40|62773.45
20:55:40|62773.46
20:55:42|62773.45
20:55:43|62779.97
20:55:44|62774.45
20:55:45|62775.46
20:55:46|62780.
20:55:47|62776.45
20:55:48|62776.45
20:55:49|62776.46
20:55:50|62777.46
20:55:51|62777.46
20:55:52|62777.46
20:55:53|62777.45
20:55:54|62774.89
20:55:55|62774.89
20:55:56|62774.89
20:55:57|62790.19
20:55:58|62792.91
20:55:59|62792.92
20:56:00|62786.96
20:56:01|62786.96
20:56:02|62786.96
20:56:03|62786.96
20:56:05|62786.96
20:56:05|62786.97
20:56:06|62786.96
20:56:08|62786.96
20:56:08|62786.96
20:56:10|62790.32
20:56:11|62790.32
20:56:11|62790.55
20:56:13|62790.55
20:56:13|62790.55
20:56:14|62790.55
20:56:15|62789.76
20:56:16|62804.94
20:56:17|62808.68
20:56:19|62817.89
20:56:19|62829.98
20:56:21|62827.64
20:56:22|62827.64
20:56:23|62828.64
20:56:23|62827.65
20:56:24|62827.65
20:56:25|62826.64
20:56:27|62832.
20:56:27|62831.99
20:56:29|62831.99
20:56:29|62827.35
20:56:31|62827.35
20:56:31|62827.35
20:56:32|62827.35
20:56:33|62827.36
20:56:35|62827.36
20:56:35|62822.29
20:56:36|62819.14
20:56:38|62819.23
20:56:39|62819.23
20:56:40|62819.23
20:56:41|62808.37
20:56:43|62808.37
20:56:44|62818.35
20:56:45|62818.35
20:56:46|62816.84
20:56:47|62816.83
20:56:48|62816.83
20:56:50|62816.84
20:56:50|62816.82
20:56:52|62815.84
20:56:53|62815.83
20:56:54|62810.04
20:56:55|62810.04
20:56:56|62811.28
20:56:57|62809.55
20:56:58|62807.63
20:56:59|62807.63
20:57:00|62807.64
20:57:01|62808.76
20:57:02|62809.55
20:57:03|62809.56
20:57:04|62809.56
20:57:05|62810.55
20:57:06|62810.55
20:57:07|62807.92
20:57:08|62800.01
20:57:09|62786.97
20:57:10|62792.45
20:57:11|62792.45
20:57:11|62792.45
20:57:12|62792.46
20:57:14|62793.45
20:57:15|62793.45
20:57:15|62793.45
20:57:17|62793.45
20:57:18|62794.45
20:57:18|62796.89
20:57:20|62802.06
20:57:21|62798.75
20:57:22|62798.75
20:57:22|62798.75
20:57:24|62798.76
20:57:25|62798.75
20:57:25|62798.76
20:57:27|62798.76
20:57:28|62798.75
20:57:29|62798.75
20:57:30|62798.75
20:57:31|62798.75
20:57:32|62798.76
20:57:33|62793.42
20:57:34|62793.42
20:57:35|62793.42
20:57:36|62793.42
20:57:38|62783.17
20:57:39|62780.
20:57:40|62780.
20:57:41|62792.45
20:57:42|62787.32
20:57:44|62787.29
20:57:45|62784.52
20:57:46|62785.48
20:57:47|62786.48
20:57:48|62786.48
20:57:49|62786.48
20:57:50|62786.48
20:57:51|62786.47
20:57:53|62772.8
20:57:53|62772.58
20:57:54|62772.58
20:57:55|62772.58
20:57:56|62772.58
20:57:57|62772.58
20:57:58|62772.58
20:57:59|62772.59
20:58:00|62772.58
20:58:01|62772.57
20:58:02|62772.57
20:58:03|62772.56
20:58:04|62772.56
20:58:05|62758.63
20:58:06|62761.49
20:58:07|62761.45
20:58:08|62761.43
20:58:09|62761.43
20:58:10|62761.43
20:58:11|62761.44
20:58:12|62761.43
20:58:13|62761.44
20:58:14|62761.44
20:58:15|62761.5
20:58:16|62767.75
20:58:17|62777.1
20:58:19|62783.65
20:58:19|62783.65
20:58:21|62784.91
20:58:21|62784.91
20:58:23|62781.16
20:58:24|62781.16
20:58:24|62781.16
20:58:25|62781.15
20:58:26|62781.15
20:58:28|62781.15
20:58:28|62781.15
20:58:29|62781.16
20:58:30|62787.32
20:58:32|62784.51
20:58:32|62784.51
20:58:33|62784.51
20:58:35|62784.51
20:58:36|62784.51
20:58:36|62778.36
20:58:38|62784.73
20:58:40|62785.51
20:58:40|62785.91
20:58:41|62790.
20:58:43|62787.51
20:58:44|62789.99
20:58:45|62790.
20:58:46|62790.
20:58:48|62791.
20:58:49|62791.99
20:58:50|62786.
20:58:51|62786.
20:58:52|62786.
20:58:54|62786.
20:58:55|62786.
20:58:56|62785.99
20:58:57|62784.51
20:58:58|62784.51
20:58:59|62784.51
20:59:00|62784.51
20:59:01|62784.51
20:59:02|62784.52
20:59:04|62784.51
20:59:05|62770.95
20:59:06|62770.
20:59:07|62769.
20:59:08|62762.41
20:59:09|62767.44
20:59:10|62767.44
20:59:11|62767.01
20:59:12|62767.01
20:59:13|62769.01
20:59:14|62769.01
20:59:15|62768.06
20:59:16|62768.06
20:59:17|62769.
20:59:18|62769.01
20:59:19|62769.01
20:59:20|62769.01
20:59:21|62769.99
20:59:22|62769.99
20:59:23|62770.
20:59:24|62769.99
20:59:25|62769.96
20:59:26|62768.49
20:59:27|62770.
20:59:28|62770.57
20:59:29|62770.57
20:59:30|62770.57
20:59:31|62770.57
20:59:32|62770.57
20:59:33|62770.58
20:59:34|62770.58
20:59:35|62771.
20:59:36|62774.99
20:59:37|62774.97
20:59:38|62772.01
20:59:40|62771.03
20:59:40|62771.03
20:59:42|62771.01
20:59:43|62771.02
20:59:45|62770.22
20:59:46|62770.22
20:59:48|62767.1
20:59:48|62764.67
20:59:49|62764.68
20:59:50|62764.68
20:59:51|62764.68
20:59:52|62760.01
20:59:53|62760.01
20:59:54|62760.01
20:59:56|62765.66
20:59:56|62764.37
20:59:58|62765.67
20:59:58|62765.67
20:59:59|62765.68
21:00:01|62765.69
21:00:01|62771.93
21:00:03|62774.55
21:00:04|62775.36
21:00:04|62774.55
21:00:05|62774.55
21:00:07|62774.55
21:00:08|62774.55
21:00:08|62774.51
21:00:09|62773.99
21:00:11|62772.99
21:00:11|62772.99
21:00:12|62772.99
21:00:13|62772.99
21:00:14|62773.
21:00:16|62772.98
21:00:16|62770.99
21:00:17|62770.99
21:00:19|62770.83
21:00:20|62770.83
21:00:21|62769.99
21:00:21|62769.
21:00:23|62767.99
21:00:24|62767.99
21:00:25|62767.
21:00:26|62767.
21:00:27|62765.23
21:00:28|62764.69
21:00:29|62765.22
21:00:30|62776.12
21:00:31|62776.98
21:00:32|62776.98
21:00:33|62783.73
21:00:34|62779.99
21:00:35|62779.99
21:00:36|62790.
21:00:37|62790.
21:00:38|62790.01
21:00:39|62790.
21:00:41|62790.03
21:00:41|62790.74
21:00:42|62796.79
21:00:44|62796.79
21:00:45|62796.79
21:00:46|62798.59
21:00:46|62798.6
21:00:47|62792.51
21:00:50|62793.81
21:00:50|62791.8
21:00:51|62791.81
21:00:53|62789.85
21:00:53|62784.52
21:00:56|62783.86
21:00:56|62783.75
21:00:57|62789.6
21:00:58|62789.43
21:01:00|62788.43
21:01:00|62788.42
21:01:01|62789.43
21:01:02|62789.43
21:01:04|62789.43
21:01:04|62789.45
21:01:05|62789.6
21:01:07|62789.6
21:01:07|62796.68
21:01:09|62789.45
21:01:09|62789.46
21:01:10|62789.46
21:01:11|62789.46
21:01:12|62792.57
21:01:13|62792.57
21:01:14|62792.56
21:01:15|62790.43
21:01:16|62790.43
21:01:17|62791.43
21:01:18|62791.43
21:01:19|62791.43
21:01:20|62784.67
21:01:21|62787.56
21:01:22|62787.42
21:01:23|62788.43
21:01:24|62796.67
21:01:25|62790.16
21:01:26|62793.85
21:01:27|62793.86
21:01:29|62794.85
21:01:29|62794.85
21:01:30|62793.86
21:01:31|62793.85
21:01:32|62793.85
21:01:33|62794.85
21:01:34|62800.
21:01:35|62812.49
21:01:36|62819.16
21:01:37|62819.16
21:01:38|62824.57
21:01:39|62824.57
21:01:41|62825.36
21:01:43|62831.99
21:01:43|62831.99
21:01:45|62832.
21:01:46|62832.05
21:01:47|62832.04
21:01:49|62830.99
21:01:49|62830.99
21:01:50|62830.01
21:01:52|62830.
21:01:52|62830.
21:01:53|62828.34
21:01:54|62827.67
21:01:55|62827.67
21:01:57|62830.
21:01:57|62830.97
21:01:58|62839.86
21:01:59|62839.86
21:02:00|62839.87
21:02:02|62843.91
21:02:02|62843.9
21:02:03|62842.84
21:02:04|62842.83
21:02:05|62843.9
21:02:07|62841.84
21:02:09|62843.02
21:02:10|62844.06
21:02:10|62844.06
21:02:11|62844.06
21:02:12|62841.8
21:02:13|62810.01
21:02:14|62810.01
21:02:15|62815.98
21:02:16|62810.01
21:02:17|62810.01
21:02:18|62810.01
21:02:19|62817.73
21:02:20|62817.74
21:02:21|62817.74
21:02:22|62817.74
21:02:23|62817.73
21:02:24|62817.74
21:02:25|62817.74
21:02:26|62820.98
21:02:28|62824.4
21:02:28|62820.98
21:02:29|62823.42
21:02:30|62823.42
21:02:31|62822.41
21:02:32|62826.06
21:02:33|62826.05
21:02:34|62830.42
21:02:35|62827.05
21:02:36|62826.08
21:02:37|62829.06
21:02:38|62828.05
21:02:39|62836.38
21:02:40|62829.38
21:02:42|62829.39
21:02:44|62836.35
21:02:45|62830.39
21:02:46|62836.1
21:02:47|62836.08
21:02:48|62825.57
21:02:49|62826.
21:02:50|62820.7
21:02:51|62825.56
21:02:52|62821.34
21:02:54|62820.22
21:02:54|62820.22
21:02:56|62820.
21:02:57|62820.
21:02:58|62820.
21:02:59|62820.
21:03:00|62820.
21:03:01|62820.01
21:03:02|62820.
21:03:04|62820.01
21:03:05|62819.51
21:03:06|62810.
21:03:07|62808.21
21:03:08|62808.22
21:03:09|62808.22
21:03:10|62808.22
21:03:11|62812.93
21:03:12|62809.22
21:03:13|62808.21
21:03:14|62808.17
21:03:15|62808.17
21:03:16|62808.17
21:03:17|62808.17
21:03:19|62807.22
21:03:19|62807.22
21:03:21|62807.22
21:03:22|62807.17
21:03:23|62800.
21:03:24|62800.
21:03:25|62798.97
21:03:26|62798.97
21:03:27|62798.97
21:03:28|62798.97
21:03:28|62798.97
21:03:30|62798.98
21:03:31|62798.97
21:03:32|62798.98
21:03:33|62798.97
21:03:33|62798.97
21:03:35|62800.79
21:03:36|62800.79
21:03:37|62801.
21:03:37|62799.04
21:03:39|62800.99
21:03:40|62801.
21:03:41|62801.
21:03:42|62801.
21:03:43|62801.01
21:03:45|62802.26
21:03:47|62802.25
21:03:48|62799.27
21:03:49|62800.01
21:03:51|62798.98
21:03:52|62803.
21:03:52|62798.98
21:03:53|62801.74
21:03:55|62802.79
21:03:56|62802.79
21:03:57|62800.68
21:03:58|62803.01
21:03:59|62805.58
21:04:00|62805.57
21:04:01|62805.58
21:04:02|62805.57
21:04:03|62805.57
21:04:04|62805.58
21:04:05|62805.58
21:04:06|62808.05
21:04:07|62842.89
21:04:08|62849.99
21:04:09|62849.99
21:04:10|62850.
21:04:11|62849.99
21:04:12|62850.
21:04:13|62850.
21:04:14|62850.
21:04:15|62850.
21:04:16|62851.
21:04:18|62852.98
21:04:18|62852.96
21:04:19|62850.26
21:04:21|62850.01
21:04:22|62850.01
21:04:22|62848.69
21:04:23|62850.01
21:04:24|62853.
21:04:25|62854.
21:04:26|62852.
21:04:28|62855.28
21:04:29|62853.95
21:04:29|62855.38
21:04:31|62855.37
21:04:32|62855.37
21:04:32|62856.
21:04:34|62857.14
21:04:34|62857.13
21:04:35|62857.13
21:04:36|62860.
21:04:37|62860.
21:04:41|62859.99
21:04:42|62859.99
21:04:42|62859.99
21:04:45|62860.
21:04:46|62860.
21:04:47|62860.
21:04:48|62859.99
21:04:49|62860.
21:04:50|62860.
21:04:51|62860.
21:04:53|62860.
21:04:54|62856.03
21:04:56|62859.
21:04:56|62858.99
21:04:57|62859.
21:04:58|62859.
21:04:59|62859.
21:05:00|62858.99
21:05:01|62859.99
21:05:02|62853.79
21:05:03|62856.05
21:05:04|62853.87
21:05:05|62847.46
21:05:06|62850.92
21:05:07|62849.93
21:05:08|62849.92
21:05:09|62846.19
21:05:11|62846.2
21:05:11|62846.2
21:05:12|62846.21
21:05:13|62837.83
21:05:14|62830.66
21:05:15|62824.33
21:05:16|62824.32
21:05:17|62824.3
21:05:18|62824.33
21:05:19|62823.34
21:05:20|62823.29
21:05:21|62817.91
21:05:22|62817.16
21:05:23|62817.16
21:05:24|62817.12
21:05:25|62815.33
21:05:26|62816.84
21:05:27|62824.29
21:05:28|62818.15
21:05:29|62818.18
21:05:30|62819.85
21:05:31|62824.14
21:05:33|62826.67
21:05:33|62832.25
21:05:34|62829.43
21:05:35|62834.65
21:05:36|62834.66
21:05:37|62838.39
21:05:38|62838.39
21:05:39|62838.39
21:05:40|62838.39
21:05:41|62835.66
21:05:42|62835.67
21:05:43|62835.71
21:05:45|62835.86
21:05:47|62835.66
21:05:48|62835.66
21:05:50|62836.66
21:05:52|62836.67
21:05:53|62837.66
21:05:54|62837.66
21:05:55|62837.66
21:05:56|62845.79
21:05:57|62845.74
21:05:57|62842.41
21:05:59|62842.4
21:06:01|62842.41
21:06:02|62841.41
21:06:04|62838.42
21:06:04|62838.42
21:06:06|62838.42
21:06:07|62832.13
21:06:07|62835.72
21:06:08|62835.72
21:06:10|62835.73
21:06:11|62835.7
21:06:12|62831.54
21:06:13|62831.53
21:06:14|62833.96
21:06:15|62836.73
21:06:16|62848.
21:06:17|62848.
21:06:18|62847.99
21:06:19|62848.
21:06:20|62848.
21:06:21|62848.
21:06:22|62848.
21:06:23|62848.
21:06:24|62848.
21:06:24|62848.
21:06:25|62848.
21:06:27|62848.
21:06:29|62848.
21:06:29|62848.
21:06:30|62848.
21:06:31|62848.
21:06:32|62848.
21:06:33|62848.
21:06:34|62848.
21:06:35|62848.
21:06:36|62848.
21:06:37|62848.
21:06:38|62848.
21:06:39|62848.
21:06:40|62848.
21:06:41|62847.99
21:06:42|62848.
21:06:43|62848.
21:06:44|62848.
21:06:46|62848.
21:06:48|62848.
21:06:48|62847.99
21:06:50|62848.
21:06:51|62848.
21:06:52|62848.
21:06:54|62848.
21:06:55|62847.99
21:06:56|62848.
21:06:57|62847.99
21:06:58|62847.99
21:06:59|62847.99
21:07:00|62848.
21:07:01|62848.
21:07:03|62848.
21:07:04|62848.
21:07:05|62848.
21:07:06|62848.
21:07:07|62848.
21:07:08|62847.99
21:07:09|62847.99
21:07:10|62843.88
21:07:11|62842.51
21:07:12|62840.95
21:07:13|62840.95
21:07:14|62840.95
21:07:16|62840.95
21:07:16|62834.75
21:07:17|62833.
21:07:18|62833.
21:07:19|62833.01
21:07:20|62833.
21:07:21|62826.86
21:07:23|62825.09
21:07:24|62830.87
21:07:24|62830.86
21:07:25|62831.87
21:07:27|62831.86
21:07:28|62831.86
21:07:29|62830.62
21:07:29|62830.86
21:07:30|62830.86
21:07:31|62830.86
21:07:33|62830.86
21:07:33|62830.86
21:07:35|62830.86
21:07:35|62830.86
21:07:36|62830.86
21:07:37|62830.86
21:07:39|62830.85
21:07:39|62830.86
21:07:40|62843.4
21:07:42|62840.54
21:07:42|62847.99
21:07:43|62847.99
21:07:44|62846.51
21:07:45|62847.94
21:07:47|62847.95
21:07:49|62847.95
21:07:51|62840.57
21:07:52|62841.16
21:07:52|62841.16
21:07:53|62843.26
21:07:55|62843.27
21:07:56|62847.91
21:07:56|62844.01
21:07:58|62846.99
21:07:59|62846.
21:08:00|62845.96
21:08:01|62840.58
21:08:02|62844.
21:08:04|62844.
21:08:05|62843.21
21:08:06|62843.21
21:08:07|62843.
21:08:09|62845.
21:08:09|62845.
21:08:10|62844.99
21:08:11|62844.99
21:08:12|62844.99
21:08:13|62846.
21:08:15|62846.
21:08:15|62846.
21:08:16|62846.
21:08:17|62846.
21:08:18|62846.
21:08:19|62846.
21:08:20|62840.57
21:08:21|62836.71
21:08:22|62843.
21:08:23|62835.93
21:08:24|62838.06
21:08:25|62838.06
21:08:26|62842.
21:08:27|62842.
21:08:29|62843.99
21:08:29|62847.99
21:08:30|62848.
21:08:31|62848.
21:08:32|62848.
21:08:33|62847.99
21:08:34|62847.99
21:08:35|62848.
21:08:36|62847.99
21:08:37|62848.
21:08:38|62847.99
21:08:39|62848.
21:08:40|62848.
21:08:41|62848.
21:08:42|62848.
21:08:43|62845.86
21:08:44|62844.86
21:08:45|62848.
21:08:46|62847.99
21:08:48|62843.18
21:08:50|62847.59
21:08:51|62848.
21:08:52|62847.99
21:08:53|62847.99
21:08:54|62847.99
21:08:55|62847.99
21:08:56|62848.
21:08:58|62848.
21:08:59|62848.
21:09:01|62848.
21:09:02|62847.99
21:09:02|62847.99
21:09:03|62848.
21:09:04|62848.
21:09:06|62848.
21:09:06|62848.
21:09:07|62848.
21:09:08|62848.
21:09:09|62848.
21:09:10|62847.99
21:09:11|62848.
21:09:13|62848.
21:09:13|62848.
21:09:14|62847.99
21:09:15|62847.99
21:09:16|62848.
21:09:17|62848.
21:09:18|62848.
21:09:19|62847.99
21:09:20|62847.99
21:09:21|62847.99
21:09:23|62847.99
21:09:23|62847.99
21:09:24|62848.
21:09:25|62847.86
21:09:26|62847.85
21:09:27|62847.85
21:09:28|62847.85
21:09:29|62846.86
21:09:30|62845.85
21:09:31|62844.15
21:09:32|62844.15
21:09:33|62842.64
21:09:34|62842.65
21:09:35|62842.65
21:09:36|62841.68
21:09:37|62841.68
21:09:38|62841.69
21:09:39|62841.8
21:09:40|62841.8
21:09:41|62841.8
21:09:43|62841.98
21:09:43|62841.97
21:09:44|62841.98
21:09:45|62841.97
21:09:46|62841.98
21:09:47|62841.97
21:09:49|62841.97
21:09:50|62848.
21:09:51|62848.
21:09:53|62847.99
21:09:53|62848.
21:09:55|62848.
21:09:56|62848.
21:09:57|62848.
21:09:58|62848.
21:09:59|62848.
21:10:00|62848.
21:10:01|62848.
21:10:03|62848.
21:10:03|62848.
21:10:05|62847.64
21:10:06|62843.64
21:10:07|62845.6
21:10:08|62847.78
21:10:09|62847.78
21:10:10|62847.78
21:10:11|62848.
21:10:12|62848.
21:10:14|62848.
21:10:15|62848.
21:10:15|62845.47
21:10:16|62845.41
21:10:17|62843.76
21:10:18|62845.32
21:10:20|62842.24
21:10:21|62842.24
21:10:22|62843.76
21:10:22|62843.95
21:10:24|62843.96
21:10:25|62843.96
21:10:26|62847.99
21:10:26|62847.62
21:10:27|62847.61
21:10:28|62847.52
21:10:30|62845.99
21:10:31|62845.52
21:10:31|62846.
21:10:32|62845.99
21:10:34|62845.99
21:10:34|62845.99
21:10:35|62845.99
21:10:36|62845.41
21:10:37|62845.41
21:10:38|62845.42
21:10:39|62845.42
21:10:41|62845.99
21:10:42|62844.76
21:10:42|62845.98
21:10:43|62845.98
21:10:44|62845.98
21:10:45|62845.98
21:10:46|62845.98
21:10:47|62845.99
21:10:49|62845.98
21:10:51|62845.99
21:10:52|62845.99
21:10:53|62845.99
21:10:55|62845.99
21:10:56|62845.99
21:10:57|62848.
21:10:58|62847.99
21:10:59|62848.
21:11:00|62848.
21:11:01|62848.
21:11:02|62848.
21:11:04|62848.
21:11:04|62847.99
21:11:05|62847.99
21:11:06|62847.99
21:11:07|62848.
21:11:09|62847.99
21:11:10|62848.
21:11:11|62847.99
21:11:12|62847.99
21:11:13|62848.
21:11:14|62848.
21:11:15|62848.
21:11:16|62844.98
21:11:17|62844.98
21:11:18|62844.98
21:11:19|62844.98
21:11:20|62847.5
21:11:21|62847.5
21:11:22|62844.97
21:11:23|62844.97
21:11:24|62844.77
21:11:25|62844.76
21:11:26|62844.77
21:11:27|62847.48
21:11:28|62847.48
21:11:29|62844.76
21:11:30|62848.
21:11:31|62848.
21:11:32|62848.
21:11:34|62848.
21:11:34|62847.99
21:11:35|62848.
21:11:36|62848.
21:11:37|62847.99
21:11:38|62848.
21:11:39|62848.
21:11:41|62848.
21:11:41|62848.
21:11:44|62848.
21:11:44|62848.
21:11:45|62848.
21:11:46|62848.
21:11:47|62848.
21:11:48|62847.99
21:11:49|62848.28
21:11:50|62848.39
21:11:52|62858.72
21:11:54|62859.92
21:11:54|62860.
21:11:55|62859.99
21:11:56|62860.
21:11:58|62860.
21:11:59|62860.
21:12:01|62860.
21:12:02|62860.
21:12:03|62860.
21:12:04|62860.
21:12:05|62887.51
21:12:06|62890.18
21:12:07|62896.
21:12:08|62900.
21:12:10|62901.28
21:12:11|62901.29
21:12:12|62910.
21:12:13|62910.
21:12:14|62910.04
21:12:15|62910.03
21:12:17|62910.03
21:12:18|62910.03
21:12:19|62910.03
21:12:20|62910.03
21:12:20|62910.01
21:12:22|62910.01
21:12:23|62909.03
21:12:24|62909.04
21:12:24|62909.04
21:12:25|62909.04
21:12:26|62909.04
21:12:27|62909.04
21:12:28|62909.04
21:12:30|62909.04
21:12:30|62909.04
21:12:31|62907.67
21:12:33|62908.04
21:12:33|62908.9
21:12:34|62909.04
21:12:35|62909.03
21:12:38|62910.03
21:12:38|62909.63
21:12:39|62909.04
21:12:40|62904.33
21:12:41|62904.31
21:12:42|62903.32
21:12:43|62902.32
21:12:44|62902.32
21:12:45|62901.32
21:12:46|62901.33
21:12:47|62900.32
21:12:48|62904.75
21:12:49|62900.31
21:12:50|62900.19
21:12:51|62899.33
21:12:53|62899.32
21:12:53|62893.11
21:12:55|62899.04
21:12:57|62899.04
21:12:58|62899.33
21:12:59|62901.37
21:13:01|62906.51
21:13:02|62906.51
21:13:04|62908.86
21:13:04|62910.01
21:13:05|62910.
21:13:06|62916.
21:13:07|62915.99
21:13:08|62916.
21:13:09|62917.6
21:13:10|62917.6
21:13:11|62918.6
21:13:12|62918.6
21:13:13|62919.49
21:13:14|62919.59
21:13:15|62919.59
21:13:16|62916.18
21:13:17|62910.04
21:13:18|62914.51
21:13:19|62910.49
21:13:20|62920.
21:13:21|62910.54
21:13:22|62911.78
21:13:23|62913.18
21:13:24|62913.18
21:13:25|62912.19
21:13:26|62912.18
21:13:27|62912.19
21:13:28|62912.19
21:13:29|62912.19
21:13:30|62912.19
21:13:31|62912.19
21:13:32|62912.19
21:13:33|62912.19
21:13:34|62912.19
21:13:35|62912.19
21:13:36|62912.19
21:13:38|62917.44
21:13:39|62919.99
21:13:40|62917.7
21:13:41|62920.
21:13:42|62916.18
21:13:43|62916.18
21:13:44|62919.98
21:13:45|62919.98
21:13:45|62917.45
21:13:47|62921.47
21:13:48|62921.47
21:13:49|62921.48
21:13:50|62921.47
21:13:51|62921.48
21:13:52|62921.49
21:13:54|62922.35
21:13:55|62922.34
21:13:56|62922.48
21:13:58|62925.12
21:13:58|62925.12
21:13:59|62925.88
21:14:00|62925.88
21:14:01|62925.88
21:14:02|62925.89
21:14:03|62925.91
21:14:05|62925.91
21:14:06|62926.12
21:14:06|62926.13
21:14:08|62926.12
21:14:09|62926.12
21:14:10|62926.13
21:14:11|62926.13
21:14:12|62926.12
21:14:13|62926.12
21:14:14|62926.13
21:14:15|62926.08
21:14:16|62926.09
21:14:16|62925.12
21:14:17|62922.35
21:14:19|62922.36
21:14:20|62922.36
21:14:20|62922.36
21:14:22|62922.35
21:14:22|62922.35
21:14:24|62921.36
21:14:25|62920.
21:14:26|62920.
21:14:27|62920.
21:14:27|62920.
21:14:28|62919.96
21:14:30|62916.09
21:14:31|62916.1
21:14:32|62916.1
21:14:33|62916.09
21:14:34|62913.7
21:14:35|62908.51
21:14:36|62908.51
21:14:36|62908.51
21:14:38|62913.01
21:14:39|62913.01
21:14:40|62913.01
21:14:41|62914.69
21:14:42|62910.16
21:14:43|62913.4
21:14:44|62913.39
21:14:45|62913.39
21:14:46|62913.39
21:14:47|62913.39
21:14:48|62913.39
21:14:49|62913.39
21:14:50|62913.4
21:14:51|62912.39
21:14:52|62912.4
21:14:53|62906.98
21:14:55|62906.98
21:14:56|62906.97
21:14:57|62906.96
21:14:59|62901.37
21:15:00|62901.37
21:15:01|62901.38
21:15:02|62901.38
21:15:03|62901.38
21:15:04|62901.38
21:15:05|62896.75
21:15:06|62890.
21:15:07|62892.27
21:15:08|62892.26
21:15:08|62895.74
21:15:10|62893.74
21:15:11|62893.74
21:15:12|62892.74
21:15:13|62893.42
21:15:14|62893.42
21:15:15|62891.83
21:15:16|62891.84
21:15:17|62891.84
21:15:18|62891.99
21:15:19|62892.08
21:15:20|62892.08
21:15:21|62892.07
21:15:22|62892.07
21:15:23|62893.75
21:15:25|62895.73
21:15:25|62895.75
21:15:26|62895.75
21:15:27|62894.72
21:15:28|62888.68
21:15:29|62888.68
21:15:30|62883.29
21:15:31|62877.5
21:15:32|62877.5
21:15:33|62877.5
21:15:34|62877.49
21:15:35|62875.17
21:15:36|62875.17
21:15:37|62875.17
21:15:38|62875.18
21:15:39|62870.01
21:15:40|62871.45
21:15:41|62869.
21:15:42|62869.
21:15:43|62869.
21:15:44|62869.01
21:15:45|62860.74
21:15:46|62866.53
21:15:47|62866.53
21:15:48|62860.02
21:15:49|62860.01
21:15:50|62860.
21:15:51|62862.77
21:15:52|62860.45
21:15:53|62860.47
21:15:55|62860.46
21:15:57|62860.02
21:15:58|62860.
21:16:00|62854.04
21:16:00|62858.06
21:16:02|62858.06
21:16:03|62864.27
21:16:04|62864.28
21:16:04|62864.28
21:16:05|62876.99
21:16:07|62876.99
21:16:07|62877.
21:16:09|62876.99
21:16:09|62880.
21:16:11|62881.
21:16:12|62880.98
21:16:13|62889.98
21:16:14|62889.98
21:16:15|62889.98
21:16:16|62889.99
21:16:17|62889.99
21:16:18|62883.29
21:16:19|62883.29
21:16:20|62883.3
21:16:22|62890.
21:16:23|62890.
21:16:24|62896.03
21:16:24|62900.34
21:16:25|62901.9
21:16:26|62901.91
21:16:28|62901.9
21:16:29|62901.91
21:16:29|62902.9
21:16:31|62902.9
21:16:31|62902.9
21:16:32|62902.9
21:16:33|62902.9
21:16:35|62902.91
21:16:36|62903.87
21:16:36|62904.9
21:16:38|62905.7
21:16:38|62906.9
21:16:40|62906.9
21:16:41|62906.91
21:16:41|62906.9
21:16:42|62909.07
21:16:44|62910.
21:16:44|62913.38
21:16:45|62917.56
21:16:46|62917.56
21:16:49|62922.34
21:16:49|62922.35
21:16:50|62929.99
21:16:51|62915.11
21:16:52|62920.7
21:16:53|62923.34
21:16:54|62921.7
21:16:56|62924.35
21:16:57|62932.71
21:16:58|62936.72
21:16:59|62937.58
21:17:00|62941.29
21:17:01|62945.53
21:17:02|62945.82
21:17:04|62947.82
21:17:04|62950.76
21:17:06|62951.14
21:17:07|62952.89
21:17:08|62953.41
21:17:08|62953.41
21:17:10|62955.48
21:17:10|62956.28
21:17:11|62951.14
21:17:13|62951.14
21:17:14|62956.49
21:17:14|62957.4
21:17:16|62957.49
21:17:16|62957.7
21:17:17|62958.48
21:17:18|62959.76
21:17:19|62959.75
21:17:20|62959.76
21:17:21|62959.76
21:17:23|62960.25
21:17:23|62964.93
21:17:24|62965.87
21:17:25|62959.75
21:17:26|62960.11
21:17:27|62964.48
21:17:28|62957.92
21:17:29|62957.92
21:17:30|62948.26
21:17:32|62948.26
21:17:32|62948.25
21:17:33|62952.8
21:17:34|62948.83
21:17:35|62948.31
21:17:36|62923.64
21:17:38|62921.47
21:17:39|62921.51
21:17:40|62921.51
21:17:41|62919.47
21:17:41|62910.47
21:17:42|62911.63
21:17:44|62912.45
21:17:44|62912.45
21:17:46|62912.25
21:17:47|62908.38
21:17:48|62906.49
21:17:48|62903.58
21:17:49|62905.32
21:17:50|62905.32
21:17:52|62905.32
21:17:52|62905.32
21:17:53|62904.48
21:17:54|62900.56
21:17:55|62900.57
21:17:56|62900.57
21:17:58|62904.43
21:17:59|62904.43
21:18:00|62903.63
21:18:01|62903.62
21:18:02|62903.62
21:18:03|62903.62
21:18:05|62900.48
21:18:06|62890.01
21:18:06|62894.03
21:18:08|62894.03
21:18:09|62890.35
21:18:10|62890.35
21:18:11|62888.01
21:18:12|62878.66
21:18:13|62877.56
21:18:14|62876.29
21:18:15|62876.24
21:18:16|62876.25
21:18:17|62876.25
21:18:18|62876.24
21:18:19|62876.2
21:18:20|62876.21
21:18:21|62874.3
21:18:21|62874.29
21:18:23|62874.28
21:18:24|62874.28
21:18:25|62872.28
21:18:26|62872.06
21:18:28|62872.06
21:18:28|62872.06
21:18:29|62872.06
21:18:30|62872.05
21:18:31|62872.05
21:18:32|62872.06
21:18:33|62870.04
21:18:34|62870.04
21:18:35|62870.04
21:18:36|62870.
21:18:37|62863.65
21:18:38|62863.11
21:18:39|62860.
21:18:40|62860.01
21:18:41|62860.01
21:18:42|62860.01
21:18:43|62860.01
21:18:44|62860.01
21:18:45|62860.01
21:18:46|62860.01
21:18:47|62860.01
21:18:48|62858.74
21:18:49|62858.74
21:18:50|62858.73
21:18:51|62857.15
21:18:52|62855.17
21:18:53|62855.17
21:18:54|62855.17
21:18:55|62855.17
21:18:56|62855.17
21:18:57|62851.01
21:18:59|62850.
21:19:01|62849.96
21:19:01|62849.96
21:19:03|62849.96
21:19:03|62841.51
21:19:05|62841.51
21:19:06|62844.98
21:19:07|62844.98
21:19:08|62843.53
21:19:09|62843.53
21:19:10|62853.71
21:19:11|62855.16
21:19:12|62855.15
21:19:13|62855.16
21:19:14|62855.16
21:19:15|62855.16
21:19:16|62859.96
21:19:17|62857.64
21:19:18|62856.98
21:19:19|62855.27
21:19:20|62855.27
21:19:21|62858.6
21:19:22|62852.42
21:19:23|62852.43
21:19:24|62853.37
21:19:25|62858.61
21:19:26|62855.31
21:19:27|62855.3
21:19:28|62855.3
21:19:29|62855.31
21:19:30|62855.31
21:19:30|62857.77
21:19:32|62859.93
21:19:32|62859.71
21:19:34|62856.54
21:19:35|62847.53
21:19:36|62847.17
21:19:37|62847.17
21:19:38|62847.15
21:19:39|62847.53
21:19:40|62848.35
21:19:41|62852.86
21:19:42|62852.86
21:19:43|62852.86
21:19:43|62852.86
21:19:44|62839.53
21:19:46|62849.04
21:19:46|62849.03
21:19:48|62849.04
21:19:49|62851.95
21:19:49|62851.26
21:19:51|62848.01
21:19:52|62849.49
21:19:53|62849.19
21:19:54|62849.19
21:19:55|62848.07
21:19:56|62848.02
21:19:57|62847.99
21:19:58|62847.99
21:19:59|62844.7
21:20:00|62847.01
21:20:02|62848.06
21:20:04|62847.07
21:20:05|62861.12
21:20:07|62863.93
21:20:07|62858.2
21:20:08|62866.12
21:20:10|62866.12
21:20:11|62866.12
21:20:12|62871.33
21:20:13|62871.33
21:20:14|62873.49
21:20:15|62874.25
21:20:16|62874.25
21:20:17|62874.25
21:20:18|62874.25
21:20:19|62874.25
21:20:20|62874.26
21:20:21|62874.26
21:20:22|62874.26
21:20:23|62874.22
21:20:24|62874.22
21:20:25|62874.22
21:20:26|62874.22
21:20:27|62871.11
21:20:28|62874.21
21:20:29|62874.22
21:20:30|62874.22
21:20:31|62872.6
21:20:32|62869.62
21:20:33|62872.72
21:20:34|62872.67
21:20:35|62872.67
21:20:36|62872.68
21:20:37|62872.67
21:20:38|62872.38
21:20:39|62871.33
21:20:40|62871.33
21:20:42|62872.37
21:20:43|62872.37
21:20:44|62872.37
21:20:45|62872.37
21:20:46|62872.37
21:20:47|62872.37
21:20:48|62872.88
21:20:49|62874.24
21:20:50|62874.22
21:20:51|62874.23
21:20:52|62874.22
21:20:53|62874.23
21:20:54|62874.22
21:20:55|62874.26
21:20:56|62874.26
21:20:57|62874.26
21:20:58|62874.25
21:20:59|62878.95
21:21:01|62881.25
21:21:02|62899.98
21:21:04|62899.98
21:21:05|62899.99
21:21:06|62899.99
21:21:08|62896.37
21:21:08|62889.2
21:21:10|62898.32
21:21:11|62890.54
21:21:12|62890.53
21:21:13|62890.53
21:21:14|62890.53
21:21:15|62892.54
21:21:16|62888.94
21:21:18|62888.93
21:21:19|62888.94
21:21:20|62888.94
21:21:21|62893.11
21:21:22|62893.87
21:21:23|62892.11
21:21:24|62892.1
21:21:25|62892.11
21:21:26|62892.11
21:21:27|62895.88
21:21:28|62896.88
21:21:29|62896.87
21:21:30|62896.88
21:21:31|62896.88
21:21:32|62894.88
21:21:33|62896.88
21:21:34|62896.88
21:21:35|62896.87
21:21:36|62896.87
21:21:37|62896.88
21:21:38|62896.87
21:21:39|62896.88
21:21:40|62895.88
21:21:41|62891.03
21:21:42|62881.32
21:21:43|62882.33
21:21:44|62883.32
21:21:45|62884.33
21:21:46|62886.32
21:21:47|62886.33
21:21:48|62886.32
21:21:49|62892.25
21:21:50|62896.85
21:21:51|62892.2
21:21:52|62899.98
21:21:53|62899.98
21:21:54|62909.35
21:21:55|62903.27
21:21:56|62903.28
21:21:57|62912.27
21:21:58|62907.03
21:21:59|62914.14
21:22:00|62914.14
21:22:02|62914.14
21:22:03|62920.
21:22:04|62920.
21:22:05|62925.79
21:22:06|62926.12
21:22:08|62926.12
21:22:08|62929.99
21:22:09|62932.28
21:22:10|62932.28
21:22:11|62932.68
21:22:12|62934.29
21:22:13|62934.28
21:22:14|62936.29
21:22:15|62940.
21:22:16|62938.8
21:22:17|62940.38
21:22:19|62940.36
21:22:19|62940.36
21:22:21|62940.36
21:22:22|62940.37
21:22:23|62940.36
21:22:24|62940.36
21:22:25|62938.99
21:22:26|62938.8
21:22:27|62930.
21:22:28|62930.
21:22:29|62930.01
21:22:30|62930.
21:22:31|62930.
21:22:33|62920.01
21:22:34|62920.01
21:22:35|62925.63
21:22:36|62925.63
21:22:36|62929.61
21:22:38|62929.61
21:22:39|62929.61
21:22:39|62929.61
21:22:40|62929.01
21:22:41|62929.28
21:22:43|62928.
21:22:43|62928.
21:22:44|62920.
21:22:45|62920.
21:22:46|62920.
21:22:47|62920.01
21:22:48|62921.21
21:22:49|62921.22
21:22:50|62921.22
21:22:52|62921.22
21:22:53|62921.21
21:22:54|62921.22
21:22:55|62921.22
21:22:55|62921.21
21:22:56|62913.28
21:22:57|62913.28
21:22:58|62919.21
21:23:00|62919.45
21:23:00|62919.21
21:23:02|62908.98
21:23:04|62908.98
21:23:05|62909.25
21:23:07|62916.22
21:23:07|62916.22
21:23:09|62916.21
21:23:10|62916.19
21:23:11|62915.78
21:23:12|62915.77
21:23:13|62915.77
21:23:14|62915.77
21:23:15|62915.77
21:23:15|62915.78
21:23:17|62915.77
21:23:18|62915.77
21:23:19|62915.77
21:23:20|62915.21
21:23:21|62915.21
21:23:22|62915.22
21:23:22|62915.21
21:23:24|62915.19
21:23:25|62915.19
21:23:26|62909.26
21:23:26|62913.22
21:23:28|62909.26
21:23:29|62909.25
21:23:30|62909.25
21:23:31|62909.26
21:23:32|62909.26
21:23:33|62916.42
21:23:34|62917.22
21:23:35|62917.22
21:23:36|62917.22
21:23:37|62921.21
21:23:38|62917.95
21:23:39|62917.95
21:23:40|62919.45
21:23:40|62921.22
21:23:42|62921.22
21:23:43|62921.23
21:23:44|62921.22
21:23:44|62921.23
21:23:46|62921.23
21:23:47|62921.46
21:23:48|62922.67
21:23:48|62923.03
21:23:49|62923.03
21:23:50|62923.01
21:23:52|62923.02
21:23:53|62923.03
21:23:53|62923.04
21:23:55|62923.04
21:23:55|62923.03
21:23:57|62926.59
21:23:58|62926.03
21:23:58|62924.08
21:24:00|62926.04
21:24:01|62926.03
21:24:02|62926.03
21:24:04|62924.99
21:24:06|62927.04
21:24:06|62927.04
21:24:07|62929.99
21:24:09|62929.99
21:24:10|62930.
21:24:11|62930.
21:24:11|62930.
21:24:13|62930.
21:24:14|62930.
21:24:14|62930.
21:24:15|62930.
21:24:16|62930.
21:24:17|62930.
21:24:18|62938.63
21:24:20|62938.62
21:24:20|62938.62
21:24:21|62938.62
21:24:23|62938.57
21:24:24|62938.58
21:24:24|62938.57
21:24:26|62938.58
21:24:27|62938.58
21:24:27|62938.58
21:24:29|62938.58
21:24:30|62938.57
21:24:31|62938.57
21:24:32|62938.58
21:24:33|62938.57
21:24:34|62939.99
21:24:35|62939.99
21:24:36|62939.99
21:24:37|62942.58
21:24:38|62942.58
21:24:40|62944.
21:24:41|62944.
21:24:42|62943.99
21:24:42|62944.
21:24:43|62944.
21:24:44|62944.
21:24:45|62943.99
21:24:46|62948.45
21:24:48|62947.27
21:24:49|62947.27
21:24:49|62947.28
21:24:51|62947.28
21:24:51|62949.52
21:24:52|62957.22
21:24:53|62957.22
21:24:54|62957.22
21:24:56|62960.
21:24:56|62961.02
21:24:57|62962.
21:24:58|62964.51
21:25:00|62964.52
21:25:00|62964.52
21:25:01|62964.51
21:25:03|62964.5
21:25:04|62962.38
21:25:06|62957.17
21:25:07|62962.38
21:25:09|62955.23
21:25:10|62955.23
21:25:11|62958.73
21:25:13|62958.74
21:25:14|62958.73
21:25:14|62958.73
21:25:16|62958.74
21:25:17|62958.74
21:25:17|62960.73
21:25:19|62961.74
21:25:19|62962.74
21:25:20|62962.81
21:25:22|62962.81
21:25:22|62962.82
21:25:23|62963.68
21:25:24|62963.68
21:25:26|62963.68
21:25:26|62963.68
21:25:28|62962.99
21:25:29|62962.98
21:25:30|62955.01
21:25:32|62948.77
21:25:32|62948.77
21:25:33|62944.63
21:25:34|62944.
21:25:35|62944.01
21:25:36|62944.01
21:25:37|62948.78
21:25:38|62945.52
21:25:39|62945.53
21:25:40|62945.53
21:25:42|62945.53
21:25:42|62947.01
21:25:43|62945.54
21:25:44|62945.54
21:25:45|62945.54
21:25:46|62945.53
21:25:47|62945.53
21:25:48|62945.53
21:25:49|62944.02
21:25:50|62944.02
21:25:51|62944.02
21:25:52|62943.02
21:25:53|62943.02
21:25:54|62943.02
21:25:55|62943.02
21:25:56|62943.02
21:25:57|62944.
21:25:58|62943.02
21:25:59|62944.01
21:26:00|62939.24
21:26:01|62939.31
21:26:02|62939.27
21:26:03|62939.24
21:26:05|62938.57
21:26:07|62934.6
21:26:08|62932.03
21:26:09|62932.02
21:26:11|62930.02
21:26:11|62931.67
21:26:13|62931.64
21:26:14|62931.63
21:26:15|62931.63
21:26:16|62925.28
21:26:17|62924.29
21:26:18|62924.29
21:26:19|62926.28
21:26:19|62924.37
21:26:21|62924.38
21:26:22|62923.2
21:26:22|62923.2
21:26:24|62923.19
21:26:25|62923.19
21:26:26|62923.19
21:26:27|62923.19
21:26:28|62923.19
21:26:28|62923.16
21:26:30|62923.16
21:26:31|62923.16
21:26:32|62923.16
21:26:33|62923.15
21:26:34|62922.34
21:26:35|62922.34
21:26:36|62922.33
21:26:37|62922.34
21:26:38|62922.34
21:26:38|62922.33
21:26:40|62922.34
21:26:42|62922.34
21:26:42|62922.34
21:26:43|62922.33
21:26:44|62922.34
21:26:45|62922.16
21:26:46|62922.16
21:26:47|62922.15
21:26:48|62922.15
21:26:49|62922.16
21:26:50|62922.16
21:26:51|62922.16
21:26:52|62921.15
21:26:53|62921.16
21:26:54|62922.11
21:26:56|62922.11
21:26:56|62922.11
21:26:57|62922.11
21:26:58|62922.1
21:26:59|62922.11
21:27:00|62922.11
21:27:01|62922.1
21:27:02|62922.1
21:27:03|62922.11
21:27:04|62922.11
21:27:06|62922.11
21:27:06|62922.11
21:27:08|62917.61
21:27:09|62917.61
21:27:10|62912.01
21:27:11|62912.91
21:27:12|62912.9
21:27:13|62912.91
21:27:15|62914.6
21:27:15|62914.6
21:27:16|62915.54
21:27:17|62915.53
21:27:18|62915.54
21:27:19|62925.31
21:27:20|62917.15
21:27:21|62917.16
21:27:22|62914.9
21:27:24|62916.34
21:27:24|62942.3
21:27:25|62964.95
21:27:26|62964.95
21:27:28|62970.85
21:27:28|62978.16
21:27:29|62979.24
21:27:31|62979.99
21:27:31|62981.24
21:27:32|62981.24
21:27:34|62981.24
21:27:35|62981.24
21:27:36|62981.24
21:27:37|62981.24
21:27:38|62989.99
21:27:39|62981.57
21:27:40|62985.61
21:27:41|62984.22
21:27:42|62984.23
21:27:43|62984.23
21:27:44|62984.23
21:27:45|62989.79
21:27:46|62985.93
21:27:47|62985.94
21:27:48|62985.49
21:27:49|62985.48
21:27:50|62985.48
21:27:51|62985.49
21:27:52|62985.49
21:27:53|62985.49
21:27:54|62985.49
21:27:55|62985.49
21:27:56|62985.27
21:27:57|62985.24
21:27:58|62984.25
21:27:59|62984.24
21:28:00|62984.25
21:28:01|62984.25
21:28:02|62984.25
21:28:03|62984.25
21:28:04|62985.49
21:28:05|62985.49
21:28:06|62985.49
21:28:08|62984.25
21:28:09|62984.23
21:28:10|62982.25
21:28:11|62982.55
21:28:12|62981.82
21:28:13|62981.83
21:28:14|62982.25
21:28:15|62989.96
21:28:16|62989.96
21:28:17|62989.96
21:28:19|62987.97
21:28:19|62987.97
21:28:20|62986.95
21:28:21|62986.95
21:28:23|62986.95
21:28:24|62986.96
21:28:25|62986.96
21:28:25|62986.96
21:28:27|62986.95
21:28:28|62986.95
21:28:29|62986.07
21:28:30|62985.43
21:28:30|62985.42
21:28:32|62985.42
21:28:33|62985.43
21:28:34|62980.72
21:28:34|62981.61
21:28:35|62981.61
21:28:37|62983.07
21:28:38|62983.06
21:28:39|62983.06
21:28:40|62983.06
21:28:41|62983.06
21:28:41|62983.07
21:28:43|62983.07
21:28:43|62983.05
21:28:45|62983.05
21:28:46|62983.06
21:28:47|62983.06
21:28:48|62985.43
21:28:49|62985.42
21:28:50|62985.43
21:28:51|62985.43
21:28:52|62985.43
21:28:53|62985.43
21:28:54|62986.43
21:28:55|62986.39
21:28:55|62986.96
21:28:57|62989.99
21:28:58|62987.12
21:28:59|62987.2
21:28:59|62987.19
21:29:01|62987.2
21:29:02|62988.43
21:29:03|62992.47
21:29:04|62991.42
21:29:05|62990.27
21:29:06|62990.27
21:29:06|62990.37
21:29:09|62990.46
21:29:10|62991.08
21:29:12|62999.
21:29:12|62999.
21:29:13|63000.
21:29:14|63000.
21:29:15|62999.99
21:29:17|63000.
21:29:17|62999.99
21:29:19|63000.
21:29:20|63000.
21:29:22|63000.
21:29:23|63000.
21:29:23|63000.
21:29:25|63000.
21:29:26|63000.
21:29:27|63000.
21:29:28|62999.99
21:29:29|62999.99
21:29:30|63000.
21:29:31|63000.
21:29:32|63000.
21:29:34|63000.
21:29:34|63000.
21:29:36|63000.
21:29:36|63000.
21:29:37|63000.
21:29:38|63000.
21:29:39|62999.05
21:29:40|63000.
21:29:41|62997.76
21:29:42|62997.76
21:29:43|63000.
21:29:44|63000.
21:29:45|63000.
21:29:46|62999.99
21:29:48|63000.
21:29:48|63000.
21:29:49|63000.
21:29:50|63000.
21:29:52|63000.
21:29:52|63000.
21:29:53|63000.
21:29:55|63000.
21:29:55|63000.
21:29:56|63000.
21:29:58|63000.
21:29:59|63000.
21:30:00|62999.99
21:30:01|63000.
21:30:01|63000.
21:30:03|63000.
21:30:04|63000.
21:30:05|63000.
21:30:06|63000.
21:30:06|63000.
21:30:08|63000.
21:30:10|63000.
21:30:11|63000.
21:30:12|63000.
21:30:14|63000.
21:30:15|63000.
21:30:16|63000.
21:30:17|63000.
21:30:18|63000.
21:30:19|63000.
21:30:20|63000.
21:30:22|62999.99
21:30:23|63000.
21:30:23|63000.
21:30:24|63000.
21:30:26|63000.
21:30:26|63000.
21:30:27|62999.99
21:30:28|62997.76
21:30:29|62999.4
21:30:30|63000.
21:30:31|62999.41
21:30:32|62999.9
21:30:33|62997.76
21:30:34|62997.44
21:30:36|62997.38
21:30:37|62996.85
21:30:38|62996.85
21:30:39|62996.86
21:30:41|62996.85
21:30:41|62996.86
21:30:42|62996.86
21:30:43|62996.85
21:30:44|62996.85
21:30:46|62996.86
21:30:46|62996.85
21:30:47|62996.85
21:30:48|62996.85
21:30:49|62991.
21:30:50|62991.
21:30:51|62991.01
21:30:52|62991.01
21:30:54|62991.
21:30:55|62991.
21:30:56|62991.
21:30:57|62991.
21:30:58|62991.01
21:30:59|62991.01
21:31:00|62991.01
21:31:00|62991.
21:31:03|62989.52
21:31:04|62989.51
21:31:04|62989.51
21:31:05|62989.51
21:31:06|62989.34
21:31:08|62989.33
21:31:09|62989.02
21:31:11|62989.02
21:31:12|62989.02
21:31:13|62979.15
21:31:14|62979.14
21:31:15|62978.14
21:31:16|62977.15
21:31:17|62977.14
21:31:18|62972.99
21:31:18|62970.07
21:31:20|62964.78
21:31:21|62962.71
21:31:22|62962.71
21:31:23|62962.71
21:31:24|62962.72
21:31:24|62964.46
21:31:26|62962.71
21:31:26|62964.44
21:31:28|62962.7
21:31:29|62951.33
21:31:30|62951.33
21:31:31|62950.01
21:31:31|62949.03
21:31:33|62949.03
21:31:34|62954.19
21:31:35|62954.19
21:31:35|62948.87
21:31:37|62966.26
21:31:38|62961.06
21:31:38|62961.07
21:31:40|62961.06
21:31:41|62961.06
21:31:42|62961.06
21:31:43|62961.07
21:31:43|62961.07
21:31:44|62961.07
21:31:45|62961.07
21:31:46|62965.85
21:31:47|62966.27
21:31:48|62966.27
21:31:49|62966.27
21:31:50|62966.27
21:31:52|62965.49
21:31:53|62964.49
21:31:54|62961.07
21:31:54|62961.06
21:31:55|62961.07
21:31:56|62961.06
21:31:57|62961.06
21:31:58|62961.07
21:31:59|62961.06
21:32:00|62955.55
21:32:01|62958.26
21:32:03|62958.26
21:32:03|62957.26
21:32:05|62957.26
21:32:05|62957.26
21:32:06|62954.28
21:32:07|62954.28
21:32:08|62956.25
21:32:09|62956.25
21:32:11|62956.26
21:32:13|62956.26
21:32:14|62956.26
21:32:15|62956.26
21:32:15|62956.26
21:32:17|62958.24
21:32:18|62963.7
21:32:19|62966.26
21:32:20|62976.94
21:32:21|62989.52
21:32:22|62989.51
21:32:23|62989.51
21:32:24|62990.27
21:32:26|62999.99
21:32:26|62999.99
21:32:27|62999.99
21:32:28|62999.99
21:32:29|62999.99
21:32:30|62999.99
21:32:31|63000.
21:32:33|63000.
21:32:33|63000.
21:32:34|63000.
21:32:35|63000.
21:32:36|63000.
21:32:37|62999.99
21:32:38|63000.
21:32:39|62999.99
21:32:40|62999.99
21:32:41|63000.
21:32:42|62999.99
21:32:44|63000.
21:32:44|63000.
21:32:45|63000.
21:32:46|62999.96
21:32:47|62999.96
21:32:49|62999.96
21:32:50|62999.96
21:32:50|62999.95
21:32:52|62999.96
21:32:52|62999.96
21:32:54|62999.96
21:32:54|62999.96
21:32:55|62999.97
21:32:56|62999.99
21:32:57|62999.99
21:32:58|62999.99
21:32:59|62999.99
21:33:00|63000.
21:33:02|63000.
21:33:02|63000.
21:33:03|63000.
21:33:04|63000.
21:33:06|63000.
21:33:07|63000.
21:33:07|63000.
21:33:08|62999.99
21:33:09|62999.93
21:33:10|62999.46
21:33:12|63000.
21:33:14|63000.
21:33:15|62998.49
21:33:16|62998.48
21:33:17|62998.48
21:33:18|62998.49
21:33:20|62999.99
21:33:21|62999.99
21:33:22|62998.25
21:33:22|62998.24
21:33:24|62998.24
21:33:25|62998.24
21:33:26|62998.25
21:33:28|62999.99
21:33:28|63000.
21:33:29|62999.99
21:33:30|63000.
21:33:32|63000.
21:33:33|62999.99
21:33:34|63000.
21:33:35|63000.
21:33:36|63000.
21:33:37|63000.
21:33:37|63000.
21:33:39|62999.99
21:33:40|63000.
21:33:41|62999.99
21:33:42|62999.99
21:33:43|62999.99
21:33:44|62999.99
21:33:45|63000.
21:33:46|62997.48
21:33:47|62998.46
21:33:48|62999.99
21:33:49|63000.
21:33:50|63000.
21:33:51|63000.
21:33:52|63000.
21:33:53|63000.
21:33:54|63000.
21:33:55|63000.
21:33:56|63000.
21:33:57|63000.
21:33:58|63000.
21:33:59|63000.
21:34:00|63000.
21:34:02|62999.99
21:34:03|63000.
21:34:03|63000.
21:34:05|63000.
21:34:05|63000.
21:34:07|63000.
21:34:08|63000.
21:34:08|63000.
21:34:10|63000.
21:34:10|62999.99
21:34:12|62999.99
21:34:13|62998.68
21:34:14|62998.69
21:34:16|63000.
21:34:18|63000.
21:34:18|62999.99
21:34:19|62999.99
21:34:20|63000.
21:34:21|63000.
21:34:22|62999.99
21:34:24|63000.
21:34:24|63000.
21:34:25|63000.
21:34:26|63000.
21:34:27|63000.
21:34:28|63000.
21:34:30|63000.
21:34:30|63000.
21:34:31|63000.
21:34:32|63000.
21:34:33|62999.99
21:34:35|63000.
21:34:37|63000.
21:34:37|63000.
21:34:39|63000.
21:34:39|62999.99
21:34:41|63000.
21:34:41|63000.
21:34:42|63000.
21:34:44|63000.
21:34:45|63000.
21:34:46|62999.99
21:34:47|63000.
21:34:47|63000.
21:34:49|63000.
21:34:49|62999.99
21:34:50|63000.
21:34:51|62999.01
21:34:52|62999.01
21:34:53|62999.04
21:34:55|62999.04
21:34:57|62999.24
21:34:57|62999.25
21:34:58|62999.23
21:35:00|62999.99
21:35:00|62999.98
21:35:02|62999.99
21:35:02|62999.99
21:35:03|62999.98
21:35:04|62999.98
21:35:05|62999.98
21:35:07|62999.99
21:35:08|62999.98
21:35:09|62999.99
21:35:10|62999.98
21:35:11|62999.98
21:35:12|62999.99
21:35:13|62999.98
21:35:15|63000.
21:35:16|63000.
21:35:18|63000.
21:35:20|62999.99
21:35:20|62999.99
21:35:21|62999.99
21:35:23|62999.99
21:35:23|62999.99
21:35:25|63000.
21:35:25|63000.
21:35:26|62999.99
21:35:28|63000.
21:35:28|63000.
21:35:30|62999.99
21:35:31|62999.99
21:35:32|63000.
21:35:33|62999.99
21:35:34|62999.99
21:35:35|62999.99
21:35:36|63000.
21:35:37|62999.99
21:35:38|62999.99
21:35:39|63000.
21:35:40|63000.
21:35:41|63000.
21:35:42|63000.
21:35:43|63000.
21:35:44|63000.
21:35:45|63000.
21:35:47|63005.22
21:35:48|63001.49
21:35:48|63013.03
21:35:49|63015.78
21:35:50|63018.12
21:35:51|63018.09
21:35:53|63012.91
21:35:53|63017.94
21:35:54|63018.08
21:35:55|63018.07
21:35:56|63019.09
21:35:57|63019.94
21:35:58|63019.57
21:36:00|63019.59
21:36:00|63019.72
21:36:01|63019.77
21:36:02|63019.94
21:36:03|63019.99
21:36:04|63020.39
21:36:05|63020.77
21:36:06|63021.16
21:36:08|63021.23
21:36:09|63022.06
21:36:10|63022.25
21:36:11|63022.26
21:36:12|63022.26
21:36:13|63022.78
21:36:14|63022.78
21:36:16|63022.77
21:36:18|63023.27
21:36:19|63018.13
21:36:19|63020.24
21:36:20|63021.09
21:36:21|63020.98
21:36:22|63022.08
21:36:23|63015.94
21:36:24|63020.11
21:36:26|63021.21
21:36:27|63021.21
21:36:28|63021.21
21:36:28|63023.18
21:36:30|63023.1
21:36:31|63024.32
21:36:32|63023.09
21:36:33|63023.1
21:36:34|63023.17
21:36:35|63023.17
21:36:36|63025.57
21:36:37|63025.15
21:36:38|63025.15
21:36:39|63025.15
21:36:41|63023.09
21:36:41|63023.09
21:36:42|63023.09
21:36:43|63023.09
21:36:44|63023.77
21:36:45|63026.34
21:36:46|63027.02
21:36:47|63027.01
21:36:48|63027.01
21:36:49|63026.14
21:36:50|63026.14
21:36:51|63026.13
21:36:52|63026.13
21:36:53|63026.13
21:36:54|63026.13
21:36:55|63026.13
21:36:56|63026.14
21:36:57|63028.01
21:36:58|63028.01
21:36:59|63028.01
21:37:00|63028.08
21:37:01|63028.09
21:37:02|63028.61
21:37:03|63030.11
21:37:04|63030.1
21:37:05|63032.09
21:37:06|63029.49
21:37:07|63028.91
21:37:08|63031.54
21:37:09|63031.36
21:37:10|63032.1
21:37:11|63032.1
21:37:12|63032.33
21:37:13|63032.35
21:37:14|63032.35
21:37:16|63032.35
21:37:16|63032.35
21:37:19|63032.3
21:37:19|63032.3
21:37:20|63032.3
21:37:22|63032.3
21:37:23|63032.36
21:37:24|63032.3
21:37:25|63032.3
21:37:25|63032.3
21:37:27|63032.34
21:37:28|63032.34
21:37:29|63032.33
21:37:30|63032.33
21:37:31|63032.33
21:37:33|63035.
21:37:34|63034.07
21:37:34|63034.07
21:37:35|63034.07
21:37:36|63034.07
21:37:37|63034.09
21:37:38|63034.09
21:37:39|63034.09
21:37:40|63035.1
21:37:41|63035.71
21:37:42|63037.95
21:37:43|63037.82
21:37:44|63037.77
21:37:45|63037.77
21:37:46|63037.77
21:37:47|63037.77
21:37:48|63037.77
21:37:49|63037.77
21:37:50|63037.72
21:37:51|63036.1
21:37:52|63036.1
21:37:53|63036.1
21:37:54|63036.1
21:37:55|63036.09
21:37:56|63036.09
21:37:57|63036.1
21:37:58|63036.1
21:37:59|63036.09
21:38:00|63036.09
21:38:01|63036.1
21:38:02|63036.09
21:38:03|63036.1
21:38:04|63036.1
21:38:05|63036.09
21:38:06|63036.09
21:38:07|63036.09
21:38:08|63036.1
21:38:09|63036.1
21:38:10|63036.1
21:38:11|63037.98
21:38:12|63037.98
21:38:13|63037.99
21:38:14|63037.99
21:38:15|63038.
21:38:17|63040.
21:38:17|63036.11
21:38:20|63038.33
21:38:21|63038.34
21:38:22|63038.43
21:38:24|63039.42
21:38:25|63040.
21:38:26|63040.
21:38:28|63040.41
21:38:28|63042.
21:38:30|63041.42
21:38:31|63041.41
21:38:32|63041.42
21:38:33|63042.
21:38:34|63042.05
21:38:35|63042.42
21:38:36|63042.58
21:38:37|63043.42
21:38:38|63043.47
21:38:39|63044.08
21:38:40|63044.08
21:38:41|63044.08
21:38:41|63044.09
21:38:43|63044.41
21:38:44|63044.42
21:38:45|63044.41
21:38:46|63044.42
21:38:47|63044.49
21:38:48|63045.29
21:38:49|63045.3
21:38:50|63045.3
21:38:51|63045.3
21:38:52|63045.3
21:38:53|63045.3
21:38:54|63045.3
21:38:55|63045.31
21:38:56|63045.32
21:38:57|63054.17
21:38:58|63060.
21:38:59|63061.43
21:39:00|63062.51
21:39:01|63062.51
21:39:02|63062.5
21:39:03|63062.56
21:39:04|63062.51
21:39:05|63063.39
21:39:07|63066.77
21:39:08|63068.38
21:39:08|63075.
21:39:10|63074.89
21:39:10|63080.
21:39:12|63085.85
21:39:13|63085.87
21:39:14|63085.87
21:39:15|63088.68
21:39:15|63088.69
21:39:17|63089.85
21:39:19|63087.8
21:39:19|63087.8
21:39:21|63088.87
21:39:21|63089.98
21:39:22|63090.84
21:39:23|63093.68
21:39:24|63093.69
21:39:25|63100.63
21:39:26|63100.63
21:39:27|63100.64
21:39:28|63100.63
21:39:29|63100.64
21:39:30|63100.1
21:39:31|63100.63
21:39:32|63100.64
21:39:33|63103.96
21:39:34|63106.9
21:39:35|63106.91
21:39:36|63107.36
21:39:37|63107.79
21:39:38|63107.9
21:39:40|63107.9
21:39:41|63107.91
21:39:41|63107.9
21:39:43|63107.91
21:39:44|63107.91
21:39:45|63107.91
21:39:45|63107.91
21:39:47|63107.91
21:39:48|63110.1
21:39:49|63108.44
21:39:49|63107.9
21:39:50|63110.1
21:39:51|63110.09
21:39:52|63110.09
21:39:54|63110.09
21:39:54|63110.09
21:39:55|63110.1
21:39:57|63110.09
21:39:58|63110.1
21:39:58|63111.07
21:39:59|63111.1
21:40:00|63112.09
21:40:01|63113.2
21:40:02|63119.02
21:40:03|63123.79
21:40:04|63124.05
21:40:06|63124.05
21:40:06|63124.09
21:40:07|63124.09
21:40:09|63124.23
21:40:09|63124.22
21:40:10|63124.1
21:40:11|63124.22
21:40:12|63115.17
21:40:13|63122.79
21:40:14|63122.78
21:40:16|63122.79
21:40:16|63122.78
21:40:17|63121.78
21:40:19|63122.86
21:40:20|63123.14
21:40:22|63125.15
21:40:23|63124.89
21:40:24|63125.15
21:40:25|63125.15
21:40:26|63125.15
21:40:27|63125.14
21:40:28|63125.14
21:40:29|63125.14
21:40:29|63125.15
21:40:31|63125.15
21:40:31|63125.15
21:40:33|63125.15
21:40:34|63125.14
21:40:35|63125.14
21:40:35|63125.14
21:40:37|63125.29
21:40:37|63126.48
21:40:39|63127.14
21:40:40|63130.8
21:40:41|63130.8
21:40:43|63132.8
21:40:43|63132.8
21:40:44|63137.24
21:40:45|63138.7
21:40:46|63139.7
21:40:47|63139.7
21:40:48|63139.7
21:40:49|63139.7
21:40:50|63139.71
21:40:52|63154.3
21:40:52|63154.38
21:40:53|63154.84
21:40:54|63154.99
21:40:55|63155.96
21:40:56|63156.74
21:40:57|63157.94
21:40:58|63158.92
21:40:59|63159.31
21:41:00|63159.32
21:41:01|63159.31
21:41:02|63160.
21:41:03|63160.36
21:41:04|63161.3
21:41:05|63161.74
21:41:07|63169.65
21:41:07|63170.61
21:41:08|63175.
21:41:09|63178.28
21:41:10|63179.99
21:41:12|63193.38
21:41:12|63189.23
21:41:14|63194.82
21:41:15|63199.99
21:41:16|63199.85
21:41:17|63200.
21:41:18|63200.
21:41:19|63206.79
21:41:21|63207.98
21:41:22|63215.74
21:41:23|63207.99
21:41:24|63209.55
21:41:26|63223.47
21:41:27|63211.3
21:41:28|63209.27
21:41:30|63212.97
21:41:30|63212.97
21:41:32|63215.75
21:41:33|63214.74
21:41:34|63217.07
21:41:35|63217.07
21:41:36|63217.08
21:41:37|63217.07
21:41:38|63217.07
21:41:39|63217.07
21:41:40|63217.08
21:41:41|63219.06
21:41:42|63221.38
21:41:43|63219.63
21:41:44|63219.57
21:41:45|63219.98
21:41:46|63225.49
21:41:47|63225.46
21:41:48|63225.61
21:41:49|63225.49
21:41:50|63225.6
21:41:51|63225.41
21:41:52|63225.4
21:41:53|63226.49
21:41:54|63227.5
21:41:55|63228.5
21:41:56|63230.92
21:41:57|63230.66
21:41:58|63230.66
21:41:59|63230.66
21:42:00|63230.66
21:42:01|63231.04
21:42:02|63230.66
21:42:03|63230.92
21:42:04|63230.68
21:42:05|63230.66
21:42:06|63230.67
21:42:07|63230.66
21:42:08|63230.67
21:42:09|63230.67
21:42:10|63230.67
21:42:11|63230.66
21:42:12|63230.66
21:42:13|63230.66
21:42:14|63230.66
21:42:15|63230.66
21:42:16|63230.66
21:42:17|63230.67
21:42:18|63230.67
21:42:19|63233.11
21:42:20|63231.14
21:42:22|63231.13
21:42:24|63230.74
21:42:25|63232.77
21:42:26|63232.75
21:42:28|63231.52
21:42:29|63231.51
21:42:29|63231.51
21:42:30|63231.84
21:42:31|63231.84
21:42:33|63235.74
21:42:34|63235.73
21:42:35|63235.77
21:42:36|63236.53
21:42:37|63236.52
21:42:37|63233.92
21:42:39|63233.92
21:42:40|63233.92
21:42:41|63233.91
21:42:42|63233.91
21:42:43|63233.92
21:42:44|63233.92
21:42:45|63233.92
21:42:46|63236.35
21:42:47|63233.92
21:42:48|63233.92
21:42:49|63233.92
21:42:50|63233.92
21:42:51|63233.96
21:42:52|63233.97
21:42:53|63233.97
21:42:54|63233.94
21:42:55|63233.94
21:42:56|63233.95
21:42:57|63233.94
21:42:58|63233.94
21:42:59|63233.92
21:43:00|63233.92
21:43:01|63233.92
21:43:02|63233.92
21:43:03|63233.95
21:43:04|63233.95
21:43:05|63233.95
21:43:06|63233.95
21:43:07|63233.95
21:43:08|63233.95
21:43:09|63233.94
21:43:10|63233.95
21:43:11|63233.94
21:43:12|63233.95
21:43:13|63233.95
21:43:14|63233.95
21:43:15|63233.96
21:43:16|63233.97
21:43:17|63233.97
21:43:18|63233.97
21:43:19|63233.97
21:43:20|63233.96
21:43:21|63233.96
21:43:23|63233.97
21:43:24|63233.97
21:43:26|63233.97
21:43:27|63233.97
21:43:29|63233.97
21:43:30|63234.16
21:43:31|63234.16
21:43:32|63234.16
21:43:33|63234.16
21:43:34|63234.16
21:43:35|63234.16
21:43:36|63234.16
21:43:37|63234.16
21:43:38|63234.16
21:43:39|63236.55
21:43:40|63236.55
21:43:41|63236.55
21:43:42|63236.55
21:43:44|63236.55
21:43:45|63236.55
21:43:46|63236.55
21:43:47|63236.55
21:43:48|63242.52
21:43:49|63242.53
21:43:50|63242.53
21:43:51|63242.53
21:43:52|63242.53
21:43:53|63242.52
21:43:54|63242.52
21:43:55|63242.53
21:43:56|63242.53
21:43:57|63242.53
21:43:58|63244.29
21:43:59|63244.3
21:44:00|63244.31
21:44:01|63244.31
21:44:02|63244.3
21:44:03|63244.31
21:44:04|63244.3
21:44:05|63241.17
21:44:06|63240.88
21:44:07|63242.52
21:44:08|63242.52
21:44:09|63242.52
21:44:10|63242.53
21:44:11|63244.29
21:44:12|63244.42
21:44:13|63244.42
21:44:14|63244.3
21:44:15|63244.31
21:44:16|63244.31
21:44:17|63244.3
21:44:18|63244.31
21:44:19|63244.44
21:44:20|63244.52
21:44:21|63244.53
21:44:22|63244.44
21:44:23|63244.44
21:44:25|63244.45
21:44:25|63244.94
21:44:27|63244.94
21:44:28|63245.08
21:44:29|63245.08
21:44:30|63245.08
21:44:31|63245.08
21:44:32|63241.94
21:44:33|63240.28
21:44:34|63238.29
21:44:35|63230.
21:44:36|63200.15
21:44:38|63197.4
21:44:39|63190.
21:44:40|63184.77
21:44:41|63184.76
21:44:42|63184.76
21:44:42|63184.76
21:44:44|63184.75
21:44:45|63177.97
21:44:46|63154.72
21:44:46|63154.83
21:44:47|63157.82
21:44:49|63157.83
21:44:49|63157.83
21:44:50|63166.21
21:44:52|63166.21
21:44:53|63166.21
21:44:55|63160.23
21:44:55|63160.22
21:44:56|63160.22
21:44:57|63160.22
21:44:58|63160.23
21:44:59|63160.22
21:45:00|63160.22
21:45:01|63160.22
21:45:02|63166.21
21:45:03|63170.36
21:45:04|63185.54
21:45:05|63196.83
21:45:06|63196.83
21:45:07|63196.83
21:45:08|63197.83
21:45:09|63199.99
21:45:10|63200.
21:45:11|63200.
21:45:12|63200.
21:45:14|63200.
21:45:15|63201.
21:45:16|63201.
21:45:17|63201.72
21:45:17|63201.99
21:45:19|63204.07
21:45:20|63204.07
21:45:21|63205.63
21:45:21|63205.63
21:45:22|63205.63
21:45:25|63206.63
21:45:26|63206.62
21:45:27|63206.62
21:45:28|63206.62
21:45:30|63206.62
21:45:30|63206.63
21:45:32|63206.63
21:45:33|63206.63
21:45:34|63206.63
21:45:35|63206.62
21:45:36|63206.62
21:45:37|63206.63
21:45:38|63206.62
21:45:39|63206.63
21:45:40|63206.63
21:45:42|63189.35
21:45:42|63172.61
21:45:44|63180.32
21:45:44|63180.32
21:45:46|63183.03
21:45:46|63183.03
21:45:47|63189.25
21:45:49|63189.26
21:45:49|63189.34
21:45:50|63189.35
21:45:52|63189.35
21:45:53|63189.35
21:45:53|63189.35
21:45:55|63189.35
21:45:55|63189.35
21:45:57|63189.35
21:45:57|63189.35
21:45:59|63189.35
21:45:59|63189.52
21:46:01|63189.62
21:46:01|63189.61
21:46:02|63190.36
21:46:03|63190.36
21:46:05|63191.35
21:46:06|63191.35
21:46:07|63191.34
21:46:07|63191.35
21:46:08|63191.35
21:46:09|63190.35
21:46:10|63191.34
21:46:12|63185.6
21:46:12|63185.6
21:46:13|63178.25
21:46:14|63175.26
21:46:15|63175.27
21:46:17|63175.27
21:46:18|63175.26
21:46:19|63175.26
21:46:20|63175.26
21:46:21|63175.26
21:46:21|63175.27
21:46:22|63179.99
21:46:23|63180.
21:46:25|63185.59
21:46:27|63185.59
21:46:28|63191.91
21:46:29|63191.91
21:46:30|63191.91
21:46:31|63187.59
21:46:32|63187.59
21:46:32|63188.6
21:46:34|63191.93
21:46:35|63191.92
21:46:36|63191.92
21:46:37|63191.93
21:46:38|63191.91
21:46:40|63191.88
21:46:41|63188.03
21:46:42|63188.03
21:46:43|63188.03
21:46:45|63187.61
21:46:46|63186.64
21:46:46|63186.63
21:46:47|63170.07
21:46:48|63170.07
21:46:49|63170.06
21:46:51|63168.44
21:46:52|63169.07
21:46:52|63169.07
21:46:53|63169.79
21:46:54|63171.06
21:46:56|63171.07
21:46:56|63172.06
21:46:57|63172.06
21:46:58|63171.06
21:47:00|63171.06
21:47:01|63171.06
21:47:02|63171.06
21:47:03|63171.06
21:47:04|63171.06
21:47:05|63171.94
21:47:06|63172.06
21:47:07|63172.06
21:47:08|63172.06
21:47:09|63172.06
21:47:10|63183.38
21:47:11|63183.38
21:47:12|63183.38
21:47:13|63183.38
21:47:14|63183.38
21:47:15|63183.38
21:47:16|63183.38
21:47:17|63183.34
21:47:18|63183.34
21:47:19|63183.34
21:47:20|63183.35
21:47:21|63183.34
21:47:22|63183.34
21:47:23|63183.34
21:47:24|63183.34
21:47:25|63183.35
21:47:27|63183.34
21:47:28|63183.34
21:47:30|63183.34
21:47:31|63183.34
21:47:32|63183.35
21:47:33|63183.39
21:47:35|63183.92
21:47:36|63185.87
21:47:37|63185.87
21:47:38|63185.87
21:47:40|63189.95
21:47:40|63189.95
21:47:41|63189.94
21:47:42|63189.95
21:47:44|63189.95
21:47:44|63192.94
21:47:45|63192.93
21:47:46|63192.94
21:47:47|63192.93
21:47:48|63192.93
21:47:49|63192.94
21:47:50|63192.92
21:47:51|63192.92
21:47:53|63191.08
21:47:53|63191.08
21:47:54|63191.08
21:47:55|63191.08
21:47:56|63191.07
21:47:57|63191.07
21:47:58|63192.93
21:47:59|63195.44
21:48:00|63200.
21:48:01|63203.15
21:48:02|63204.14
21:48:03|63204.13
21:48:04|63216.82
21:48:05|63210.64
21:48:06|63210.65
21:48:07|63210.64
21:48:08|63210.65
21:48:09|63212.79
21:48:10|63211.85
21:48:11|63211.84
21:48:12|63211.84
21:48:14|63211.84
21:48:14|63211.84
21:48:16|63211.83
21:48:16|63211.83
21:48:18|63212.85
21:48:18|63213.85
21:48:19|63213.85
21:48:20|63213.85
21:48:21|63213.83
21:48:22|63213.83
21:48:24|63213.84
21:48:24|63214.6
21:48:25|63214.04
21:48:28|63218.72
21:48:29|63218.66
21:48:30|63218.67
21:48:31|63218.67
21:48:32|63218.67
21:48:33|63218.67
21:48:34|63218.67
21:48:36|63218.67
21:48:37|63218.67
21:48:38|63218.68
21:48:39|63218.68
21:48:40|63218.68
21:48:42|63220.56
21:48:42|63221.81
21:48:43|63222.73
21:48:44|63222.73
21:48:45|63223.99
21:48:47|63224.
21:48:48|63224.
21:48:49|63223.99
21:48:50|63224.
21:48:51|63210.65
21:48:52|63210.65
21:48:53|63210.65
21:48:54|63210.65
21:48:55|63210.65
21:48:56|63206.36
21:48:57|63204.47
21:48:58|63204.47
21:48:59|63204.47
21:49:00|63204.47
21:49:01|63204.48
21:49:02|63204.47
21:49:03|63204.13
21:49:04|63204.14
21:49:05|63204.13
21:49:06|63215.47
21:49:07|63214.95
21:49:08|63211.61
21:49:09|63216.79
21:49:10|63212.01
21:49:11|63210.64
21:49:12|63210.65
21:49:13|63211.61
21:49:14|63211.6
21:49:15|63211.6
21:49:16|63211.6
21:49:18|63210.67
21:49:19|63210.67
21:49:20|63210.67
21:49:21|63210.68
21:49:22|63210.86
21:49:23|63211.61
21:49:24|63211.61
21:49:25|63211.6
21:49:26|63211.61
21:49:27|63210.86
21:49:29|63210.86
21:49:30|63210.87
21:49:32|63211.99
21:49:32|63212.
21:49:35|63212.
21:49:36|63212.
21:49:36|63212.
21:49:38|63212.
21:49:39|63212.01
21:49:40|63212.
21:49:40|63213.6
21:49:42|63213.59
21:49:43|63213.59
21:49:43|63215.45
21:49:44|63215.46
21:49:46|63215.45
21:49:46|63215.45
21:49:48|63215.45
21:49:48|63215.45
21:49:50|63216.81
21:49:50|63216.8
21:49:51|63216.81
21:49:53|63216.8
21:49:54|63216.81
21:49:56|63216.8
21:49:56|63216.8
21:49:57|63216.8
21:49:58|63216.81
21:49:59|63216.8
21:50:00|63216.8
21:50:01|63216.8
21:50:02|63216.8
21:50:03|63216.81
21:50:04|63216.8
21:50:06|63216.8
21:50:07|63216.8
21:50:08|63216.8
21:50:09|63216.8
21:50:10|63216.8
21:50:11|63216.8
21:50:12|63216.8
21:50:13|63216.8
21:50:15|63200.
21:50:15|63200.
21:50:16|63200.
21:50:17|63190.01
21:50:18|63185.
21:50:19|63180.01
21:50:21|63179.12
21:50:21|63175.01
21:50:22|63175.01
21:50:23|63170.
21:50:24|63176.
21:50:25|63176.
21:50:26|63176.
21:50:27|63176.
21:50:29|63176.
21:50:31|63177.
21:50:32|63178.45
21:50:34|63178.45
21:50:35|63178.44
21:50:35|63180.28
21:50:37|63180.28
21:50:38|63187.45
21:50:39|63187.45
21:50:39|63187.44
21:50:40|63187.44
21:50:42|63187.44
21:50:43|63182.27
21:50:44|63182.26
21:50:44|63180.12
21:50:45|63177.44
21:50:47|63173.76
21:50:48|63173.77
21:50:49|63173.77
21:50:50|63173.77
21:50:51|63173.75
21:50:52|63173.77
21:50:53|63173.77
21:50:54|63173.77
21:50:55|63174.77
21:50:56|63174.77
21:50:57|63174.77
21:50:59|63174.76
21:50:59|63174.76
21:51:00|63183.69
21:51:01|63183.64
21:51:03|63179.82
21:51:03|63179.83
21:51:05|63179.83
21:51:06|63179.83
21:51:06|63179.83
21:51:08|63179.83
21:51:09|63186.86
21:51:10|63178.82
21:51:11|63178.83
21:51:12|63178.81
21:51:13|63170.11
21:51:14|63170.1
21:51:15|63170.1
21:51:16|63170.
21:51:17|63170.
21:51:18|63165.53
21:51:19|63165.53
21:51:20|63154.91
21:51:21|63150.28
21:51:22|63142.1
21:51:23|63143.23
21:51:24|63143.24
21:51:25|63143.24
21:51:26|63142.23
21:51:27|63142.13
21:51:28|63140.01
21:51:29|63136.8
21:51:31|63126.13
21:51:32|63126.12
21:51:33|63126.13
21:51:35|63126.13
21:51:35|63126.12
21:51:37|63126.12
21:51:38|63126.12
21:51:39|63122.01
21:51:40|63120.1
21:51:41|63120.1
21:51:42|63119.1
21:51:43|63112.04
21:51:44|63112.
21:51:45|63106.42
21:51:46|63106.42
21:51:47|63106.
21:51:48|63106.01
21:51:49|63106.01
21:51:50|63105.42
21:51:51|63105.42
21:51:52|63098.45
21:51:53|63099.99
21:51:54|63100.
21:51:55|63098.45
21:51:56|63098.45
21:51:57|63088.2
21:51:58|63090.38
21:51:59|63090.37
21:52:00|63090.37
21:52:02|63087.35
21:52:02|63087.35
21:52:04|63080.58
21:52:05|63080.58
21:52:06|63081.63
21:52:07|63081.63
21:52:08|63081.63
21:52:08|63081.63
21:52:10|63081.63
21:52:11|63081.63
21:52:11|63081.63
21:52:13|63081.63
21:52:14|63081.63
21:52:15|63081.63
21:52:16|63081.62
21:52:18|63081.63
21:52:18|63081.63
21:52:20|63081.63
21:52:20|63081.63
21:52:21|63081.63
21:52:22|63081.63
21:52:23|63081.63
21:52:24|63081.63
21:52:25|63081.63
21:52:26|63081.63
21:52:27|63081.63
21:52:28|63081.63
21:52:29|63081.63
21:52:31|63081.63
21:52:33|63081.63
21:52:34|63081.63
21:52:35|63081.63
21:52:36|63081.62
21:52:38|63081.64
21:52:39|63085.56
21:52:40|63085.56
21:52:41|63085.56
21:52:42|63089.35
21:52:43|63089.35
21:52:44|63089.35
21:52:45|63095.75
21:52:46|63095.75
21:52:47|63095.76
21:52:48|63095.76
21:52:49|63095.76
21:52:50|63098.44
21:52:51|63098.44
21:52:52|63098.43
21:52:54|63099.44
21:52:55|63100.
21:52:56|63100.
21:52:56|63107.49
21:52:58|63103.84
21:52:59|63103.84
21:53:00|63103.84
21:53:01|63104.84
21:53:02|63109.98
21:53:03|63110.
21:53:04|63110.
21:53:04|63110.99
21:53:05|63120.
21:53:07|63119.99
21:53:08|63119.99
21:53:09|63119.99
21:53:10|63119.98
21:53:11|63104.83
21:53:12|63102.44
21:53:13|63102.43
21:53:13|63102.43
21:53:15|63102.43
21:53:16|63097.32
21:53:16|63098.49
21:53:17|63102.42
21:53:19|63102.42
21:53:19|63099.44
21:53:21|63099.44
21:53:22|63097.42
21:53:23|63099.44
21:53:24|63099.45
21:53:25|63098.45
21:53:26|63098.46
21:53:26|63098.46
21:53:27|63099.42
21:53:29|63099.44
21:53:30|63099.44
21:53:31|63098.46
21:53:33|63098.46
21:53:34|63087.32
21:53:35|63092.88
21:53:36|63092.88
21:53:37|63092.89
21:53:38|63093.9
21:53:40|63093.9
21:53:41|63099.18
21:53:42|63095.89
21:53:43|63095.89
21:53:44|63095.89
21:53:45|63094.35
21:53:46|63088.5
21:53:47|63088.5
21:53:48|63088.48
21:53:49|63088.48
21:53:50|63088.48
21:53:51|63088.48
21:53:52|63088.47
21:53:53|63088.48
21:53:53|63088.48
21:53:55|63088.48
21:53:55|63088.48
21:53:57|63088.48
21:53:58|63088.47
21:53:58|63088.48
21:54:00|63080.03
21:54:01|63080.02
21:54:02|63080.03
21:54:02|63080.03
21:54:03|63080.03
21:54:05|63080.03
21:54:05|63083.19
21:54:07|63083.2
21:54:09|63092.1
21:54:09|63092.1
21:54:11|63092.1
21:54:13|63093.1
21:54:13|63093.11
21:54:14|63093.11
21:54:15|63093.11
21:54:17|63093.11
21:54:18|63093.11
21:54:19|63093.11
21:54:19|63095.08
21:54:21|63095.08
21:54:21|63093.03
21:54:23|63093.03
21:54:23|63092.12
21:54:24|63092.12
21:54:25|63092.12
21:54:26|63092.1
21:54:28|63092.1
21:54:28|63091.98
21:54:29|63068.97
21:54:31|63072.43
21:54:31|63072.43
21:54:34|63072.44
21:54:34|63072.44
21:54:35|63072.44
21:54:36|63079.8
21:54:37|63079.8
21:54:39|63077.83
21:54:40|63077.85
21:54:41|63077.85
21:54:42|63077.86
21:54:43|63077.86
21:54:44|63079.59
21:54:44|63079.58
21:54:45|63079.58
21:54:47|63079.59
21:54:48|63079.54
21:54:48|63077.79
21:54:51|63077.79
21:54:51|63077.79
21:54:52|63077.78
21:54:53|63077.79
21:54:54|63077.79
21:54:55|63077.78
21:54:56|63077.54
21:54:57|63077.54
21:54:58|63069.
21:54:59|63068.97
21:55:00|63068.18
21:55:01|63068.17
21:55:02|63068.18
21:55:04|63068.17
21:55:05|63065.
21:55:05|63065.
21:55:06|63064.99
21:55:07|63061.26
21:55:08|63060.88
21:55:10|63063.99
21:55:11|63064.
21:55:12|63064.
21:55:13|63066.
21:55:14|63063.
21:55:15|63060.7
21:55:16|63056.86
21:55:17|63055.1
21:55:18|63028.34
21:55:19|63039.91
21:55:20|63039.97
21:55:21|63039.98
21:55:22|63039.97
21:55:23|63038.66
21:55:24|63036.03
21:55:26|63036.02
21:55:26|63015.84
21:55:28|63026.09
21:55:28|63026.09
21:55:29|63030.64
21:55:30|63030.84
21:55:32|63030.85
21:55:32|63030.85
21:55:34|63031.14
21:55:36|63031.14
21:55:37|63031.14
21:55:38|63031.13
21:55:39|63030.61
21:55:41|63030.16
21:55:42|63016.53
21:55:43|63019.86
21:55:45|63022.22
21:55:45|63022.22
21:55:48|63003.08
21:55:48|63003.08
21:55:50|63003.07
21:55:52|63021.22
21:55:52|63021.21
21:55:54|63021.22
21:55:54|63021.22
21:55:56|63024.7
21:55:57|63024.7
21:55:58|63024.7
21:55:59|63025.86
21:55:59|63028.32
21:56:01|63028.63
21:56:02|63028.62
21:56:02|63028.63
21:56:04|63032.46
21:56:04|63033.66
21:56:06|63033.67
21:56:07|63040.26
21:56:08|63046.13
21:56:09|63050.
21:56:10|63055.18
21:56:11|63055.17
21:56:12|63055.17
21:56:13|63059.99
21:56:14|63065.7
21:56:15|63063.44
21:56:15|63064.93
21:56:16|63062.71
21:56:17|63062.71
21:56:19|63062.68
21:56:19|63062.68
21:56:21|63038.57
21:56:22|63038.56
21:56:22|63038.56
21:56:24|63038.56
21:56:25|63038.57
21:56:25|63038.57
21:56:27|63038.57
21:56:28|63038.57
21:56:29|63038.57
21:56:30|63031.47
21:56:30|63031.47
21:56:31|63031.47
21:56:33|63031.47
21:56:34|63031.47
21:56:36|63020.67
21:56:37|63025.81
21:56:39|63025.81
21:56:40|63025.8
21:56:41|63025.8
21:56:42|63025.81
21:56:44|63025.81
21:56:45|63025.89
21:56:45|63025.84
21:56:47|63025.8
21:56:48|63024.8
21:56:49|63020.
21:56:49|63020.
21:56:50|63007.59
21:56:52|63008.76
21:56:52|63009.39
21:56:54|63015.12
21:56:55|63013.68
21:56:55|63013.68
21:56:56|63024.17
21:56:57|63021.98
21:56:59|63021.98
21:56:59|63021.94
21:57:00|63017.32
21:57:01|63017.32
21:57:02|63017.33
21:57:04|63017.32
21:57:04|63017.32
21:57:05|63017.32
21:57:07|63018.32
21:57:08|63018.32
21:57:08|63018.31
21:57:10|63018.31
21:57:10|63018.32
21:57:11|63019.33
21:57:12|63019.32
21:57:13|63025.5
21:57:15|63025.5
21:57:15|63025.5
21:57:16|63024.66
21:57:18|63023.57
21:57:19|63022.35
21:57:21|63022.35
21:57:22|63022.35
21:57:23|63022.35
21:57:23|63022.34
21:57:24|63021.35
21:57:25|63021.98
21:57:26|63021.98
21:57:27|63021.98
21:57:29|63021.96
21:57:29|63020.34
21:57:30|63020.34
21:57:31|63020.35
21:57:32|63020.35
21:57:33|63020.35
21:57:34|63020.35
21:57:36|63005.84
21:57:36|63011.21
21:57:39|63009.74
21:57:39|63011.2
21:57:41|63011.19
21:57:42|63011.2
21:57:43|63011.21
21:57:44|63003.92
21:57:45|63003.97
21:57:46|63003.96
21:57:48|63003.92
21:57:48|63003.91
21:57:50|63003.91
21:57:51|63003.91
21:57:52|63003.91
21:57:53|63003.91
21:57:53|63023.05
21:57:55|63023.07
21:57:56|63027.32
21:57:57|63029.99
21:57:58|63038.57
21:58:00|63040.
21:58:00|63042.44
21:58:02|63042.44
21:58:03|63027.18
21:58:04|63027.18
21:58:05|63040.64
21:58:06|63040.63
21:58:07|63039.99
21:58:08|63039.99
21:58:09|63039.99
21:58:10|63037.14
21:58:11|63035.61
21:58:12|63037.13
21:58:13|63037.14
21:58:14|63037.14
21:58:15|63037.13
21:58:16|63037.13
21:58:17|63030.
21:58:18|63030.01
21:58:19|63030.01
21:58:20|63030.01
21:58:21|63030.
21:58:22|63030.
21:58:23|63030.01
21:58:24|63030.01
21:58:25|63030.01
21:58:26|63019.65
21:58:27|63019.65
21:58:28|63059.99
21:58:29|63062.8
21:58:30|63062.97
21:58:31|63064.92
21:58:32|63064.97
21:58:33|63070.
21:58:34|63068.91
21:58:35|63064.93
21:58:36|63065.7
21:58:38|63065.43
21:58:39|63064.92
21:58:40|63064.92
21:58:42|63058.
21:58:43|63058.
21:58:44|63058.
21:58:45|63058.
21:58:46|63062.56
21:58:47|63062.55
21:58:48|63062.56
21:58:49|63062.56
21:58:50|63062.55
21:58:51|63062.55
21:58:52|63062.55
21:58:53|63062.56
21:58:54|63062.55
21:58:55|63062.55
21:58:56|63062.55
21:58:57|63062.55
21:58:58|63062.01
21:58:59|63062.55
21:59:00|63062.56
21:59:01|63065.71
21:59:03|63065.71
21:59:04|63065.71
21:59:04|63068.
21:59:06|63081.35
21:59:07|63089.99
21:59:07|63091.99
21:59:08|63091.99
21:59:10|63092.
21:59:10|63092.75
21:59:12|63110.
21:59:12|63111.52
21:59:13|63121.61
21:59:14|63121.6
21:59:16|63123.99
21:59:16|63120.1
21:59:18|63120.1
21:59:18|63119.59
21:59:19|63119.58
21:59:20|63119.58
21:59:21|63119.58
21:59:22|63119.58
21:59:24|63116.95
21:59:25|63116.96
21:59:25|63115.97
21:59:27|63112.17
21:59:28|63112.17
21:59:28|63120.
21:59:29|63112.18
21:59:30|63104.16
21:59:32|63096.89
21:59:32|63095.14
21:59:33|63096.88
21:59:34|63096.89
21:59:35|63096.88
21:59:36|63107.28
21:59:38|63107.28
21:59:40|63117.4
21:59:42|63125.65
21:59:43|63125.65
21:59:44|63129.97
21:59:45|63129.97
21:59:46|63130.4
21:59:47|63131.62
21:59:48|63135.01
21:59:49|63136.91
21:59:51|63139.99
21:59:51|63140.
21:59:52|63140.
21:59:53|63141.36
21:59:54|63141.37
21:59:56|63144.11
21:59:56|63153.16
21:59:57|63157.61
21:59:59|63157.61
22:00:00|63157.61
22:00:01|63157.61
22:00:01|63157.62
22:00:03|63160.
22:00:03|63164.55
22:00:05|63168.
22:00:06|63171.42
22:00:07|63175.
22:00:08|63181.54
22:00:09|63182.03
22:00:11|63189.99
22:00:12|63189.99
22:00:13|63189.99
22:00:13|63196.9
22:00:15|63196.9
22:00:16|63196.89
22:00:17|63198.43
22:00:17|63202.87
22:00:19|63210.
22:00:19|63210.
22:00:20|63209.99
22:00:22|63210.
22:00:22|63210.
22:00:24|63209.99
22:00:25|63209.99
22:00:26|63209.99
22:00:27|63210.
22:00:28|63209.99
22:00:28|63210.
22:00:30|63210.
22:00:31|63209.99
22:00:32|63210.
22:00:33|63209.99
22:00:33|63209.99
22:00:35|63209.99
22:00:35|63201.34
22:00:36|63205.12
22:00:37|63206.79
22:00:40|63206.78
22:00:41|63200.
22:00:42|63200.01
22:00:43|63200.
22:00:44|63195.12
22:00:45|63190.59
22:00:46|63189.18
22:00:48|63189.18
22:00:49|63186.79
22:00:50|63186.79
22:00:52|63186.75
22:00:53|63186.76
22:00:54|63189.18
22:00:54|63189.18
22:00:55|63195.52
22:00:57|63195.52
22:00:58|63195.52
22:00:59|63195.52
22:01:01|63195.51
22:01:01|63195.51
22:01:02|63195.52
22:01:04|63195.51
22:01:04|63200.
22:01:06|63200.01
22:01:07|63209.99
22:01:07|63210.
22:01:08|63209.96
22:01:09|63209.96
22:01:10|63209.95
22:01:11|63209.91
22:01:12|63209.91
22:01:14|63209.91
22:01:15|63209.92
22:01:16|63209.92
22:01:17|63192.39
22:01:18|63192.39
22:01:18|63192.39
22:01:19|63182.03
22:01:21|63182.03
22:01:21|63182.03
22:01:22|63182.03
22:01:24|63182.03
22:01:24|63180.02
22:01:26|63180.
22:01:26|63180.
22:01:27|63182.03
22:01:29|63182.03
22:01:29|63188.43
22:01:30|63200.
22:01:32|63200.
22:01:32|63200.
22:01:34|63201.18
22:01:34|63200.37
22:01:36|63200.37
22:01:37|63202.72
22:01:37|63202.73
22:01:38|63202.73
22:01:40|63186.76
22:01:42|63185.01
22:01:44|63185.01
22:01:45|63185.01
22:01:46|63185.
22:01:47|63185.
22:01:48|63185.01
22:01:49|63184.32
22:01:50|63170.
22:01:51|63170.
22:01:53|63160.28
22:01:54|63170.01
22:01:54|63182.27
22:01:56|63182.27
22:01:57|63182.27
22:01:58|63182.27
22:01:59|63185.01
22:02:00|63177.72
22:02:01|63179.14
22:02:02|63180.01
22:02:03|63181.31
22:02:04|63181.32
22:02:04|63181.32
22:02:06|63181.31
22:02:06|63179.86
22:02:08|63179.87
22:02:08|63179.87
22:02:09|63179.87
22:02:11|63179.86
22:02:12|63179.86
22:02:13|63179.86
22:02:14|63178.01
22:02:16|63178.01
22:02:16|63178.02
22:02:17|63178.02
22:02:18|63178.01
22:02:19|63178.02
22:02:20|63178.02
22:02:21|63178.02
22:02:22|63178.02
22:02:23|63178.02
22:02:25|63178.02
22:02:26|63177.96
22:02:26|63176.38
22:02:28|63176.37
22:02:29|63175.64
22:02:30|63160.75
22:02:31|63160.75
22:02:32|63164.24
22:02:33|63158.89
22:02:33|63158.89
22:02:35|63158.87
22:02:35|63158.87
22:02:36|63157.88
22:02:37|63157.88
22:02:39|63157.87
22:02:40|63156.88
22:02:42|63153.17
22:02:43|63153.16
22:02:44|63153.16
22:02:45|63153.16
22:02:47|63153.16
22:02:47|63153.17
22:02:48|63153.17
22:02:49|63153.17
22:02:51|63153.17
22:02:51|63153.17
22:02:52|63153.17
22:02:53|63153.18
22:02:54|63153.18
22:02:55|63159.49
22:02:56|63159.49
22:02:57|63157.87
22:02:58|63157.87
22:02:59|63157.88
22:03:00|63157.88
22:03:02|63157.88
22:03:03|63157.86
22:03:03|63157.86
22:03:04|63156.88
22:03:05|63152.89
22:03:06|63152.85
22:03:07|63152.84
22:03:08|63150.
22:03:09|63150.
22:03:10|63140.01
22:03:11|63140.
22:03:12|63135.37
22:03:13|63135.34
22:03:14|63130.04
22:03:15|63130.04
22:03:16|63135.37
22:03:18|63136.36
22:03:19|63136.36
22:03:19|63136.37
22:03:20|63137.37
22:03:21|63136.36
22:03:22|63136.36
22:03:23|63136.16
22:03:24|63136.35
22:03:25|63136.35
22:03:26|63136.35
22:03:27|63135.36
22:03:28|63135.36
22:03:29|63120.01
22:03:30|63120.
22:03:31|63119.
22:03:32|63120.01
22:03:33|63123.84
22:03:34|63123.85
22:03:35|63123.85
22:03:36|63123.67
22:03:37|63118.
22:03:38|63118.
22:03:39|63112.
22:03:41|63107.83
22:03:43|63100.
22:03:44|63100.
22:03:44|63090.01
22:03:46|63075.94
22:03:47|63075.94
22:03:48|63075.94
22:03:49|63075.93
22:03:50|63062.92
22:03:52|63062.91
22:03:53|63056.01
22:03:54|63050.01
22:03:55|63052.94
22:03:56|63050.14
22:03:57|63053.72
22:03:58|63052.72
22:03:59|63048.94
22:04:00|63048.93
22:04:02|63058.94
22:04:03|63066.06
22:04:04|63079.38
22:04:04|63079.38
22:04:06|63079.38
22:04:06|63081.98
22:04:08|63081.98
22:04:09|63081.98
22:04:10|63081.98
22:04:10|63081.97
22:04:13|63081.96
22:04:13|63100.38
22:04:14|63108.37
22:04:15|63108.65
22:04:16|63112.
22:04:17|63107.38
22:04:18|63107.38
22:04:19|63107.38
22:04:20|63107.37
22:04:21|63106.37
22:04:22|63106.38
22:04:23|63105.37
22:04:24|63103.45
22:04:25|63101.36
22:04:26|63101.36
22:04:27|63101.36
22:04:28|63101.36
22:04:29|63101.36
22:04:30|63101.36
22:04:31|63101.37
22:04:32|63102.36
22:04:33|63119.98
22:04:34|63120.
22:04:35|63134.43
22:04:36|63134.43
22:04:37|63134.43
22:04:38|63134.43
22:04:39|63134.43
22:04:40|63134.44
22:04:41|63126.32
22:04:43|63081.97
22:04:44|63094.13
22:04:45|63115.51
22:04:47|63105.61
22:04:48|63114.51
22:04:49|63095.39
22:04:50|63095.39
22:04:51|63093.46
22:04:52|63081.98
22:04:53|63081.98
22:04:54|63081.98
22:04:55|63081.97
22:04:56|63062.89
22:04:57|63062.89
22:04:58|63081.97
22:04:59|63081.97
22:05:00|63095.33
22:05:01|63092.16
22:05:02|63092.16
22:05:03|63082.73
22:05:04|63080.
22:05:05|63080.
22:05:06|63080.01
22:05:07|63080.01
22:05:08|63081.98
22:05:09|63087.99
22:05:10|63087.99
22:05:11|63087.99
22:05:12|63082.97
22:05:13|63072.96
22:05:14|63072.96
22:05:15|63087.01
22:05:16|63078.85
22:05:17|63087.02
22:05:18|63087.02
22:05:19|63079.02
22:05:20|63079.02
22:05:21|63079.02
22:05:22|63083.87
22:05:23|63083.87
22:05:24|63083.88
22:05:25|63083.87
22:05:26|63092.16
22:05:27|63099.16
22:05:28|63099.16
22:05:29|63099.16
22:05:30|63099.15
22:05:31|63099.16
22:05:32|63099.16
22:05:33|63100.16
22:05:34|63100.15
22:05:35|63100.15
22:05:37|63100.15
22:05:37|63086.54
22:05:38|63086.54
22:05:39|63086.54
22:05:40|63086.54
22:05:41|63086.54
22:05:42|63068.5
22:05:44|63051.37
22:05:46|63055.23
22:05:47|63055.21
22:05:48|63055.21
22:05:50|63055.21
22:05:51|63055.22
22:05:53|63055.22
22:05:54|63055.21
22:05:55|63056.23
22:05:56|63050.
22:05:57|63050.
22:05:58|63027.46
22:05:59|63027.46
22:06:00|63021.49
22:06:01|63000.
22:06:02|63019.48
22:06:03|63036.32
22:06:04|63072.32
22:06:05|63072.32
22:06:06|63079.99
22:06:07|63092.64
22:06:08|63095.87
22:06:09|63093.35
22:06:10|63096.14
22:06:11|63100.
22:06:12|63099.99
22:06:13|63100.63
22:06:14|63100.
22:06:15|63100.
22:06:16|63099.99
22:06:17|63099.1
22:06:18|63099.09
22:06:19|63099.09
22:06:20|63099.09
22:06:21|63099.09
22:06:22|63099.09
22:06:23|63099.1
22:06:24|63100.
22:06:25|63100.
22:06:26|63099.99
22:06:27|63099.99
22:06:28|63099.98
22:06:29|63092.83
22:06:30|63075.04
22:06:31|63073.16
22:06:32|63070.
22:06:33|63060.01
22:06:34|63060.01
22:06:35|63065.62
22:06:36|63063.84
22:06:37|63063.84
22:06:38|63063.8
22:06:39|63060.
22:06:40|63062.29
22:06:41|63068.74
22:06:42|63068.74
22:06:43|63069.
22:06:44|63070.01
22:06:45|63080.36
22:06:47|63092.84
22:06:48|63092.84
22:06:49|63092.83
22:06:51|63099.98
22:06:52|63099.99
22:06:53|63099.99
22:06:54|63099.98
22:06:55|63099.98
22:06:56|63099.41
22:06:57|63096.97
22:06:59|63096.97
22:06:59|63099.4
22:07:00|63099.41
22:07:01|63099.4
22:07:02|63099.4
22:07:03|63099.4
22:07:04|63098.96
22:07:05|63098.96
22:07:07|63098.97
22:07:07|63098.96
22:07:08|63097.76
22:07:09|63097.76
22:07:10|63109.99
22:07:11|63110.
22:07:12|63109.99
22:07:13|63112.62
22:07:14|63116.93
22:07:15|63117.59
22:07:16|63119.5
22:07:17|63117.59
22:07:18|63116.95
22:07:19|63116.94
22:07:20|63116.94
22:07:21|63116.94
22:07:22|63101.34
22:07:23|63100.
22:07:24|63100.01
22:07:25|63100.
22:07:26|63100.
22:07:27|63100.01
22:07:28|63100.
22:07:30|63105.26
22:07:30|63105.27
22:07:31|63113.88
22:07:32|63113.88
22:07:33|63116.28
22:07:34|63116.28
22:07:35|63113.88
22:07:36|63113.88
22:07:37|63113.88
22:07:38|63113.88
22:07:39|63113.87
22:07:40|63113.86
22:07:41|63112.71
22:07:42|63109.46
22:07:43|63109.44
22:07:44|63109.45
22:07:46|63109.42
22:07:47|63109.43
22:07:49|63109.43
22:07:50|63109.42
22:07:51|63109.42
22:07:52|63109.42
22:07:53|63110.
22:07:53|63112.7
22:07:55|63112.71
22:07:56|63113.3
22:07:57|63116.46
22:07:58|63119.5
22:07:59|63119.49
22:08:00|63120.23
22:08:01|63122.26
22:08:01|63129.22
22:08:03|63131.08
22:08:04|63131.8
22:08:05|63131.07
22:08:06|63131.07
22:08:06|63131.07
22:08:08|63116.47
22:08:08|63120.
22:08:10|63115.1
22:08:12|63118.67
22:08:12|63118.67
22:08:14|63116.75
22:08:14|63118.66
22:08:16|63118.66
22:08:16|63117.97
22:08:17|63105.82
22:08:18|63105.81
22:08:19|63104.
22:08:21|63104.
22:08:22|63104.
22:08:22|63099.18
22:08:24|63099.18
22:08:24|63100.04
22:08:26|63100.83
22:08:26|63107.56
22:08:27|63111.78
22:08:28|63111.78
22:08:30|63111.78
22:08:30|63111.79
22:08:31|63111.79
22:08:32|63102.84
22:08:33|63090.01
22:08:34|63081.63
22:08:35|63074.99
22:08:36|63074.99
22:08:37|63074.98
22:08:38|63074.06
22:08:39|63074.06
22:08:41|63074.06
22:08:41|63074.06
22:08:42|63074.06
22:08:43|63074.06
22:08:44|63073.93
22:08:45|63062.8
22:08:47|63050.
22:08:48|63050.
22:08:49|63050.
22:08:50|63050.01
22:08:52|63050.01
22:08:52|63050.
22:08:54|63050.
22:08:55|63050.01
22:08:56|63050.
22:08:57|63050.
22:08:58|63050.
22:08:59|63050.
22:09:00|63050.01
22:09:01|63050.01
22:09:02|63050.01
22:09:04|63051.01
22:09:04|63051.01
22:09:05|63051.
22:09:06|63051.
22:09:07|63051.
22:09:08|63051.01
22:09:09|63051.
22:09:10|63050.
22:09:11|63050.
22:09:12|63050.
22:09:13|63050.
22:09:14|63050.
22:09:15|63050.
22:09:16|63051.46
22:09:17|63051.46
22:09:18|63055.68
22:09:19|63055.7
22:09:20|63064.33
22:09:22|63074.48
22:09:22|63068.13
22:09:23|63068.14
22:09:24|63062.14
22:09:25|63054.69
22:09:26|63054.69
22:09:27|63054.69
22:09:28|63050.01
22:09:29|63050.
22:09:30|63050.
22:09:31|63050.
22:09:32|63050.
22:09:33|63050.
22:09:34|63050.
22:09:35|63050.01
22:09:36|63050.
22:09:37|63050.01
22:09:38|63050.
22:09:39|63050.
22:09:40|63050.
22:09:41|63031.58
22:09:42|63030.01
22:09:43|63031.23
22:09:44|63031.23
22:09:45|63031.23
22:09:46|63031.22
22:09:48|63031.22
22:09:49|63031.23
22:09:50|63017.69
22:09:51|63013.8
22:09:53|63013.8
22:09:54|63016.67
22:09:55|63016.67
22:09:57|63016.67
22:09:58|63016.67
22:09:59|63031.01
22:09:59|63028.53
22:10:00|63026.53
22:10:02|63026.53
22:10:03|63026.54
22:10:03|63026.54
22:10:05|63016.67
22:10:06|63016.68
22:10:07|63016.67
22:10:08|63016.68
22:10:09|63016.67
22:10:10|63016.66
22:10:11|63005.21
22:10:12|63000.8
22:10:13|63000.8
22:10:14|63000.8
22:10:15|63000.
22:10:16|63000.
22:10:17|63000.
22:10:18|63000.
22:10:19|62990.01
22:10:20|62990.01
22:10:21|62995.49
22:10:22|62995.48
22:10:23|62995.48
22:10:24|62995.48
22:10:25|62995.49
22:10:26|63007.8
22:10:27|63004.75
22:10:28|63019.2
22:10:29|63019.99
22:10:30|63031.25
22:10:31|63039.28
22:10:32|63039.29
22:10:33|63039.29
22:10:34|63039.28
22:10:35|63039.29
22:10:37|63039.28
22:10:37|63040.93
22:10:39|63040.93
22:10:39|63040.93
22:10:40|63041.28
22:10:41|63041.29
22:10:43|63042.44
22:10:44|63025.58
22:10:45|63014.5
22:10:46|63014.5
22:10:47|63017.21
22:10:48|63019.03
22:10:50|63021.3
22:10:50|63022.29
22:10:52|63031.66
22:10:53|63031.66
22:10:54|63027.61
22:10:55|63027.61
22:10:56|63027.62
22:10:58|63033.59
22:10:58|63033.66
22:11:00|63033.66
22:11:01|63033.65
22:11:02|63033.65
22:11:03|63033.66
22:11:04|63034.65
22:11:05|63034.65
22:11:06|63034.66
22:11:07|63034.66
22:11:08|63034.66
22:11:09|63055.99
22:11:10|63056.
22:11:12|63055.99
22:11:13|63052.48
22:11:14|63052.48
22:11:15|63052.48
22:11:16|63052.47
22:11:16|63052.47
22:11:18|63056.
22:11:19|63059.99
22:11:20|63059.99
22:11:21|63059.99
22:11:22|63059.99
22:11:23|63059.99
22:11:23|63059.99
22:11:25|63059.99
22:11:26|63059.99
22:11:27|63059.99
22:11:28|63060.
22:11:29|63067.48
22:11:30|63067.47
22:11:31|63067.46
22:11:32|63067.46
22:11:33|63067.47
22:11:35|63069.45
22:11:35|63069.45
22:11:36|63069.47
22:11:37|63069.47
22:11:38|63069.47
22:11:40|63069.47
22:11:41|63069.46
22:11:42|63070.
22:11:42|63070.
22:11:44|63070.
22:11:45|63070.
22:11:45|63070.
22:11:47|63070.
22:11:48|63069.99
22:11:49|63070.
22:11:51|63068.46
22:11:52|63068.46
22:11:54|63037.88
22:11:55|63037.88
22:11:56|63038.05
22:11:57|63038.06
22:11:58|63038.05
22:11:59|63039.04
22:12:00|63039.06
22:12:01|63031.25
22:12:02|63031.25
22:12:03|63031.25
22:12:04|63031.25
22:12:05|63029.17
22:12:06|63029.17
22:12:07|63031.22
22:12:08|63031.25
22:12:09|63031.25
22:12:10|63031.25
22:12:12|63031.24
22:12:13|63031.25
22:12:14|63031.24
22:12:14|63031.24
22:12:16|63031.24
22:12:17|63031.24
22:12:18|63042.
22:12:18|63042.
22:12:20|63047.33
22:12:20|63035.94
22:12:22|63032.45
22:12:23|63038.82
22:12:24|63034.2
22:12:25|63034.2
22:12:26|63034.21
22:12:27|63034.21
22:12:28|63035.21
22:12:29|63036.21
22:12:30|63036.21
22:12:31|63036.21
22:12:32|63037.2
22:12:33|63037.2
22:12:34|63037.2
22:12:35|63037.2
22:12:36|63037.2
22:12:37|63041.92
22:12:38|63044.31
22:12:39|63059.69
22:12:40|63059.69
22:12:41|63060.
22:12:42|63060.
22:12:43|63059.99
22:12:44|63060.
22:12:45|63061.69
22:12:46|63061.39
22:12:48|63061.69
22:12:49|63060.69
22:12:50|63060.69
22:12:52|63030.
22:12:53|63030.
22:12:55|63026.69
22:12:57|63000.5
22:12:57|63000.
22:12:59|62990.
22:13:00|62985.41
22:13:01|62984.45
22:13:02|62983.04
22:13:03|62969.22
22:13:04|62977.83
22:13:05|62982.05
22:13:06|62991.44
22:13:06|62991.44
22:13:08|62999.69
22:13:09|62999.69
22:13:10|62999.69
22:13:11|62990.44
22:13:12|62990.44
22:13:12|62990.44
22:13:14|62990.43
22:13:15|62991.44
22:13:15|62995.52
22:13:17|62995.52
22:13:18|62995.52
22:13:19|62995.51
22:13:20|62995.52
22:13:21|62995.51
22:13:22|62995.51
22:13:23|62994.53
22:13:24|62994.54
22:13:25|62995.51
22:13:26|62995.51
22:13:27|62995.51
22:13:28|62988.29
22:13:29|62988.3
22:13:30|62986.81
22:13:31|62988.29
22:13:32|62987.31
22:13:33|62987.3
22:13:34|62992.57
22:13:35|62992.57
22:13:36|62992.5
22:13:37|62974.48
22:13:38|62974.48
22:13:39|62974.48
22:13:40|62974.48
22:13:41|62974.48
22:13:42|62974.47
22:13:43|62977.59
22:13:44|62980.32
22:13:45|62980.32
22:13:46|62980.32
22:13:47|62980.93
22:13:48|62980.93
22:13:49|62982.84
22:13:50|62982.84
22:13:51|62982.83
22:13:53|62982.84
22:13:55|62982.83
22:13:57|62966.35
22:13:58|62967.39
22:14:00|62966.88
22:14:01|62966.87
22:14:02|62966.87
22:14:03|62945.95
22:14:04|62940.
22:14:05|62938.85
22:14:05|62950.49
22:14:06|62953.63
22:14:08|62954.72
22:14:09|62954.71
22:14:10|62954.72
22:14:11|62961.47
22:14:13|62966.87
22:14:13|62966.87
22:14:15|62966.87
22:14:15|62966.87
22:14:17|62974.13
22:14:17|62989.17
22:14:19|62989.17
22:14:20|62989.18
22:14:20|62989.18
22:14:22|62989.17
22:14:23|62989.18
22:14:24|62989.18
22:14:24|62989.17
22:14:26|62989.01
22:14:26|62989.01
22:14:28|62976.93
22:14:29|62976.93
22:14:30|62974.48
22:14:30|62974.47
22:14:32|62974.48
22:14:33|62974.48
22:14:34|62974.48
22:14:35|62974.47
22:14:36|62974.48
22:14:37|62974.48
22:14:38|62975.48
22:14:39|62975.48
22:14:40|62975.48
22:14:41|62977.02
22:14:42|62977.47
22:14:43|62977.48
22:14:44|62978.48
22:14:45|62978.48
22:14:46|62978.48
22:14:47|62978.48
22:14:48|62985.68
22:14:49|62996.91
22:14:50|62998.
22:14:51|62985.98
22:14:52|62980.57
22:14:59|62979.49
22:14:59|62979.49
22:15:02|62980.48
22:15:02|62980.48
22:15:03|62980.44
22:15:04|62975.48
22:15:05|62975.48
22:15:06|62975.49
22:15:07|62975.49
22:15:08|62975.49
22:15:10|62976.07
22:15:11|62962.
22:15:13|62962.
22:15:14|62960.93
22:15:15|62948.24
22:15:16|62948.24
22:15:17|62940.
22:15:18|62936.73
22:15:19|62936.72
22:15:20|62930.61
22:15:20|62927.72
22:15:21|62928.51
22:15:22|62938.62
22:15:24|62938.61
22:15:25|62938.61
22:15:26|62938.61
22:15:27|62959.25
22:15:28|62959.26
22:15:29|62959.25
22:15:30|62961.11
22:15:30|62966.86
22:15:31|62966.86
22:15:32|62971.96
22:15:33|62982.95
22:15:35|62986.33
22:15:36|62996.37
22:15:37|62996.96
22:15:38|62996.98
22:15:39|62997.37
22:15:40|62997.37
22:15:40|62997.37
22:15:42|62997.37
22:15:43|62997.36
22:15:45|62979.88
22:15:45|62986.87
22:15:46|62986.87
22:15:48|62986.87
22:15:49|62986.87
22:15:49|62986.87
22:15:51|62986.86
22:15:52|62970.01
22:15:52|62970.
22:15:54|62970.
22:15:56|62970.
22:15:57|62966.
22:15:58|62968.64
22:15:59|62968.64
22:16:01|62968.67
22:16:01|62953.05
22:16:02|62954.65
22:16:03|62967.31
22:16:05|62973.44
22:16:06|62979.45
22:16:07|62983.73
22:16:07|62984.73
22:16:09|62984.72
22:16:10|62984.72
22:16:11|62984.73
22:16:11|62984.72
22:16:12|62984.72
22:16:13|62984.72
22:16:15|62985.72
22:16:15|62990.99
22:16:16|62990.99
22:16:18|62991.
22:16:18|62990.99
22:16:19|62990.99
22:16:20|62991.
22:16:21|62992.
22:16:22|62997.36
22:16:23|62997.36
22:16:25|62997.36
22:16:25|62997.35
22:16:26|62997.36
22:16:27|62990.99
22:16:28|62990.99
22:16:30|62990.99
22:16:31|62990.99
22:16:32|62990.99
22:16:32|62991.
22:16:33|62990.99
22:16:34|62990.
22:16:35|62990.
22:16:37|62989.99
22:16:37|62989.99
22:16:38|62989.99
22:16:39|62989.99
22:16:40|62989.99
22:16:41|62989.99
22:16:42|62989.99
22:16:43|62989.99
22:16:45|62990.
22:16:46|62991.99
22:16:46|62991.99
22:16:47|62991.99
22:16:48|62992.
22:16:49|62992.
22:16:50|62992.
22:16:51|62991.99
22:16:52|62991.99
22:16:54|63013.51
22:16:56|63013.51
22:16:57|63013.52
22:16:58|63013.51
22:16:59|63013.51
22:17:00|63013.51
22:17:01|63018.64
22:17:02|63018.63
22:17:03|63018.63
22:17:04|63037.96
22:17:05|63032.45
22:17:07|63034.74
22:17:07|63031.07
22:17:09|63023.18
22:17:09|63026.83
22:17:10|63026.83
22:17:11|63024.1
22:17:13|63024.38
22:17:14|63026.23
22:17:16|63026.23
22:17:16|63017.38
22:17:17|63022.38
22:17:18|63022.38
22:17:19|63022.37
22:17:20|63022.36
22:17:21|63022.36
22:17:22|63022.36
22:17:24|63039.99
22:17:24|63039.99
22:17:25|63040.
22:17:26|63039.95
22:17:27|63028.52
22:17:29|63028.52
22:17:29|63028.51
22:17:30|63028.51
22:17:31|63028.5
22:17:32|63028.5
22:17:34|63021.63
22:17:34|63023.99
22:17:35|63023.99
22:17:36|63023.99
22:17:37|63023.99
22:17:38|63023.99
22:17:39|63024.
22:17:40|63024.
22:17:41|63024.
22:17:42|63024.
22:17:43|63028.49
22:17:44|63028.49
22:17:45|63028.49
22:17:46|63028.49
22:17:47|63028.49
22:17:48|63033.65
22:17:49|63042.
22:17:51|63042.48
22:17:51|63042.48
22:17:52|63040.18
22:17:53|63040.17
22:17:54|63042.48
22:17:56|63040.24
22:17:57|63040.2
22:17:59|63040.18
22:18:00|63039.16
22:18:02|63031.69
22:18:02|63039.16
22:18:03|63046.52
22:18:04|63046.53
22:18:05|63046.53
22:18:06|63041.19
22:18:07|63040.16
22:18:08|63040.16
22:18:10|63040.16
22:18:10|63040.16
22:18:12|63040.16
22:18:12|63039.56
22:18:13|63039.55
22:18:15|63039.56
22:18:16|63039.56
22:18:16|63039.56
22:18:17|63039.56
22:18:19|63071.33
22:18:20|63067.99
22:18:21|63067.85
22:18:22|63067.85
22:18:23|63067.86
22:18:24|63067.86
22:18:25|63067.85
22:18:26|63073.18
22:18:27|63073.18
22:18:28|63072.41
22:18:29|63068.42
22:18:30|63060.43
22:18:31|63064.2
22:18:32|63064.22
22:18:33|63064.21
22:18:34|63064.21
22:18:35|63064.22
22:18:36|63064.22
22:18:37|63064.22
22:18:38|63064.21
22:18:39|63064.21
22:18:41|63064.22
22:18:42|63064.22
22:18:42|63064.22
22:18:44|63064.22
22:18:45|63064.22
22:18:45|63065.21
22:18:46|63065.21
22:18:48|63065.21
22:18:49|63067.58
22:18:49|63067.58
22:18:50|63067.57
22:18:51|63067.57
22:18:52|63067.57
22:18:53|63067.57
22:18:55|63067.57
22:18:55|63067.57
22:18:57|63067.58
22:18:59|63067.58
22:19:00|63067.85
22:19:01|63081.75
22:19:03|63079.33
22:19:03|63079.32
22:19:04|63080.36
22:19:05|63082.32
22:19:06|63081.04
22:19:08|63081.04
22:19:10|63081.05
22:19:11|63075.08
22:19:12|63069.1
22:19:13|63069.1
22:19:14|63069.11
22:19:15|63069.11
22:19:16|63069.14
22:19:17|63069.15
22:19:18|63073.03
22:19:19|63073.03
22:19:20|63073.03
22:19:21|63073.03
22:19:22|63073.03
22:19:23|63073.02
22:19:24|63073.03
22:19:25|63073.03
22:19:26|63073.03
22:19:27|63073.03
22:19:28|63073.03
22:19:29|63074.03
22:19:30|63074.03
22:19:31|63079.51
22:19:32|63077.28
22:19:33|63075.02
22:19:34|63075.02
22:19:35|63075.02
22:19:36|63075.02
22:19:37|63075.02
22:19:38|63075.02
22:19:39|63075.03
22:19:40|63073.9
22:19:41|63073.9
22:19:42|63065.21
22:19:43|63060.43
22:19:44|63060.43
22:19:45|63059.43
22:19:46|62995.88
22:19:47|63002.49
22:19:48|62985.32
22:19:49|62985.32
22:19:50|62985.32
22:19:51|62985.32
22:19:52|62985.32
22:19:53|62986.21
22:19:54|62979.01
22:19:55|62970.
22:19:56|62964.96
22:19:57|62964.96
22:19:59|62964.96
22:20:00|62964.96
22:20:01|62964.96
22:20:02|62965.13
22:20:03|62965.13
22:20:05|62982.03
22:20:06|62985.4
22:20:07|62997.43
22:20:07|63011.16
22:20:09|63028.99
22:20:10|63035.3
22:20:10|63022.23
22:20:12|63030.5
22:20:13|63023.55
22:20:14|63023.55
22:20:14|63001.97
22:20:16|62985.28
22:20:16|62985.28
22:20:18|62988.56
22:20:19|62981.19
22:20:19|62977.27
22:20:20|62977.27
22:20:21|62977.27
22:20:23|62977.27
22:20:23|62977.27
22:20:25|62977.31
22:20:26|62978.43
22:20:26|62978.43
22:20:28|62978.43
22:20:28|62998.77
22:20:29|62993.11
22:20:31|62989.99
22:20:32|62989.99
22:20:33|62990.
22:20:34|62974.86
22:20:35|62974.86
22:20:36|62974.85
22:20:36|62974.86
22:20:37|62974.85
22:20:39|62974.86
22:20:39|62973.86
22:20:40|62973.85
22:20:41|62960.01
22:20:43|62955.2
22:20:43|62950.01
22:20:44|62954.19
22:20:46|62954.19
22:20:46|62950.
22:20:47|62950.01
22:20:49|62950.01
22:20:50|62950.01
22:20:50|62950.45
22:20:51|62950.
22:20:52|62950.
22:20:54|62950.01
22:20:55|62940.37
22:20:56|62940.37
22:20:57|62940.37
22:20:58|62940.36
22:20:59|62940.01
22:21:00|62934.07
22:21:02|62934.08
22:21:02|62939.98
22:21:04|62939.99
22:21:06|62939.99
22:21:06|62947.
22:21:07|62947.
22:21:08|62940.42
22:21:09|62940.42
22:21:10|62940.42
22:21:11|62940.41
22:21:13|62940.42
22:21:13|62942.37
22:21:15|62942.37
22:21:15|62946.
22:21:17|62946.
22:21:17|62946.
22:21:18|62930.
22:21:19|62924.62
22:21:20|62902.05
22:21:21|62902.05
22:21:22|62902.
22:21:23|62901.61
22:21:24|62913.09
22:21:25|62922.19
22:21:26|62927.15
22:21:28|62926.5
22:21:28|62932.53
22:21:29|62926.17
22:21:30|62922.19
22:21:31|62908.67
22:21:33|62908.68
22:21:33|62908.68
22:21:34|62908.68
22:21:35|62908.68
22:21:36|62929.99
22:21:37|62929.99
22:21:38|62930.
22:21:39|62931.62
22:21:40|62931.62
22:21:41|62931.62
22:21:42|62931.61
22:21:43|62931.62
22:21:44|62930.61
22:21:45|62930.61
22:21:46|62930.61
22:21:47|62930.61
22:21:48|62930.61
22:21:49|62930.61
22:21:50|62930.57
22:21:51|62929.61
22:21:52|62922.19
22:21:53|62915.04
22:21:54|62912.97
22:21:55|62912.97
22:21:56|62920.92
22:21:57|62920.92
22:21:58|62923.19
22:21:59|62924.18
22:22:01|62929.27
22:22:03|62922.85
22:22:04|62922.85
22:22:05|62922.85
22:22:06|62915.23
22:22:07|62915.23
22:22:08|62915.23
22:22:09|62921.18
22:22:09|62912.97
22:22:12|62912.97
22:22:12|62902.08
22:22:14|62902.07
22:22:15|62902.08
22:22:16|62902.08
22:22:17|62902.08
22:22:18|62902.08
22:22:18|62902.08
22:22:20|62924.64
22:22:21|62925.01
22:22:22|62932.14
22:22:23|62932.14
22:22:24|62932.13
22:22:25|62936.73
22:22:26|62936.72
22:22:27|62936.72
22:22:28|62936.72
22:22:29|62936.72
22:22:29|62936.73
22:22:31|62936.72
22:22:32|62936.72
22:22:33|62936.72
22:22:34|62923.49
22:22:35|62923.49
22:22:36|62924.03
22:22:37|62924.03
22:22:39|62924.03
22:22:39|62927.15
22:22:40|62927.15
22:22:41|62927.15
22:22:42|62927.15
22:22:43|62927.15
22:22:44|62927.14
22:22:45|62927.15
22:22:46|62927.15
22:22:47|62933.66
22:22:48|62933.66
22:22:49|62933.66
22:22:50|62933.66
22:22:51|62933.66
22:22:52|62914.73
22:22:53|62911.15
22:22:54|62911.14
22:22:55|62911.14
22:22:56|62911.14
22:22:57|62911.14
22:22:58|62911.14
22:22:59|62911.15
22:23:00|62919.43
22:23:02|62915.6
22:23:04|62915.6
22:23:04|62915.6
22:23:06|62915.6
22:23:07|62915.61
22:23:08|62915.61
22:23:09|62915.6
22:23:10|62915.61
22:23:11|62915.61
22:23:12|62915.6
22:23:13|62915.6
22:23:14|62915.6
22:23:15|62914.6
22:23:16|62914.6
22:23:17|62914.6
22:23:18|62914.61
22:23:19|62914.61
22:23:20|62914.61
22:23:21|62914.61
22:23:22|62908.65
22:23:23|62900.95
22:23:24|62900.71
22:23:25|62900.71
22:23:26|62900.71
22:23:27|62900.71
22:23:28|62900.
22:23:29|62900.01
22:23:30|62900.01
22:23:31|62900.
22:23:32|62900.
22:23:33|62899.98
22:23:34|62899.99
22:23:35|62899.99
22:23:36|62899.99
22:23:37|62899.98
22:23:38|62899.98
22:23:39|62899.98
22:23:40|62899.98
22:23:41|62899.99
22:23:42|62898.36
22:23:43|62899.98
22:23:44|62899.99
22:23:45|62900.6
22:23:46|62905.74
22:23:47|62905.74
22:23:48|62905.75
22:23:49|62906.78
22:23:50|62906.79
22:23:51|62906.79
22:23:52|62906.78
22:23:53|62906.78
22:23:54|62906.78
22:23:55|62906.78
22:23:56|62904.74
22:23:57|62904.73
22:23:59|62905.69
22:24:00|62905.69
22:24:00|62911.85
22:24:02|62904.78
22:24:04|62898.36
22:24:05|62897.9
22:24:06|62897.9
22:24:07|62896.35
22:24:08|62896.35
22:24:09|62896.35
22:24:10|62896.35
22:24:10|62905.7
22:24:12|62903.79
22:24:13|62903.78
22:24:14|62903.78
22:24:15|62903.78
22:24:16|62927.71
22:24:17|62925.91
22:24:18|62925.92
22:24:19|62925.92
22:24:20|62925.92
22:24:21|62925.92
22:24:22|62925.92
22:24:24|62925.92
22:24:25|62918.38
22:24:25|62902.78
22:24:26|62900.01
22:24:27|62896.27
22:24:29|62896.27
22:24:29|62896.27
22:24:31|62899.41
22:24:32|62899.41
22:24:32|62899.41
22:24:34|62921.81
22:24:35|62921.81
22:24:35|62921.59
22:24:37|62921.59
22:24:37|62902.05
22:24:38|62902.04
22:24:39|62901.
22:24:40|62899.4
22:24:41|62899.41
22:24:43|62899.01
22:24:43|62895.12
22:24:45|62895.66
22:24:46|62895.67
22:24:47|62895.66
22:24:48|62895.66
22:24:48|62895.66
22:24:50|62895.66
22:24:50|62895.66
22:24:51|62895.66
22:24:53|62895.66
22:24:54|62895.66
22:24:55|62895.65
22:24:55|62895.66
22:24:57|62895.65
22:24:57|62895.66
22:24:59|62895.66
22:25:00|62895.66
22:25:01|62895.66
22:25:02|62895.66
22:25:04|62895.66
22:25:05|62898.79
22:25:07|62906.28
22:25:08|62895.66
22:25:09|62890.
22:25:10|62885.8
22:25:11|62880.01
22:25:12|62880.01
22:25:13|62879.96
22:25:14|62872.34
22:25:15|62872.
22:25:16|62872.
22:25:17|62872.01
22:25:18|62872.01
22:25:20|62872.01
22:25:21|62874.34
22:25:21|62873.15
22:25:22|62870.01
22:25:23|62872.95
22:25:24|62872.95
22:25:26|62875.
22:25:26|62878.85
22:25:27|62878.85
22:25:29|62878.86
22:25:29|62872.95
22:25:30|62872.95
22:25:32|62872.95
22:25:33|62872.95
22:25:33|62872.95
22:25:35|62874.01
22:25:36|62874.01
22:25:37|62874.01
22:25:38|62874.01
22:25:39|62880.49
22:25:40|62880.49
22:25:41|62875.01
22:25:42|62874.19
22:25:43|62873.
22:25:44|62872.96
22:25:45|62872.97
22:25:46|62872.96
22:25:47|62872.96
22:25:48|62872.96
22:25:49|62872.96
22:25:50|62872.97
22:25:51|62872.97
22:25:52|62872.97
22:25:53|62872.97
22:25:54|62872.97
22:25:55|62872.94
22:25:56|62871.99
22:25:57|62869.86
22:25:58|62868.86
22:25:59|62866.87
22:26:00|62866.37
22:26:01|62866.09
22:26:02|62866.09
22:26:03|62866.09
22:26:05|62868.91
22:26:06|62872.5
22:26:08|62872.96
22:26:08|62872.97
22:26:10|62870.68
22:26:10|62870.68
22:26:12|62870.68
22:26:13|62870.67
22:26:13|62868.86
22:26:15|62866.1
22:26:16|62866.1
22:26:17|62866.09
22:26:18|62866.1
22:26:19|62866.09
22:26:20|62866.1
22:26:21|62866.1
22:26:22|62869.86
22:26:23|62869.86
22:26:24|62869.87
22:26:25|62866.11
22:26:26|62866.1
22:26:27|62866.09
22:26:28|62866.09
22:26:29|62866.1
22:26:30|62866.1
22:26:31|62866.09
22:26:32|62866.09
22:26:33|62866.1
22:26:34|62866.1
22:26:35|62866.1
22:26:36|62866.11
22:26:37|62872.96
22:26:38|62872.96
22:26:39|62872.96
22:26:40|62872.97
22:26:41|62872.96
22:26:42|62872.97
22:26:43|62872.93
22:26:44|62872.93
22:26:45|62872.93
22:26:46|62872.93
22:26:47|62872.93
22:26:48|62872.93
22:26:49|62872.92
22:26:50|62872.92
22:26:51|62872.92
22:26:52|62866.1
22:26:53|62866.1
22:26:54|62866.13
22:26:55|62867.11
22:26:56|62872.95
22:26:57|62871.16
22:26:58|62871.17
22:26:59|62871.17
22:27:00|62871.16
22:27:01|62871.16
22:27:02|62871.17
22:27:03|62880.75
22:27:04|62885.98
22:27:06|62881.94
22:27:08|62866.11
22:27:09|62867.11
22:27:09|62870.98
22:27:11|62885.01
22:27:12|62885.
22:27:13|62885.
22:27:14|62886.
22:27:15|62886.
22:27:16|62897.2
22:27:17|62890.69
22:27:18|62890.7
22:27:19|62890.7
22:27:20|62890.69
22:27:21|62881.86
22:27:22|62881.86
22:27:23|62877.51
22:27:24|62877.51
22:27:25|62880.3
22:27:26|62875.96
22:27:27|62875.95
22:27:28|62875.95
22:27:29|62875.96
22:27:30|62875.96
22:27:31|62875.95
22:27:32|62874.53
22:27:33|62874.53
22:27:34|62874.53
22:27:35|62874.49
22:27:36|62874.49
22:27:37|62873.54
22:27:39|62873.54
22:27:39|62873.54
22:27:40|62888.34
22:27:41|62882.51
22:27:42|62886.96
22:27:43|62886.96
22:27:44|62886.96
22:27:45|62876.09
22:27:46|62872.32
22:27:47|62866.68
22:27:48|62866.71
22:27:49|62872.1
22:27:50|62872.1
22:27:51|62871.09
22:27:52|62873.09
22:27:53|62873.09
22:27:54|62873.09
22:27:55|62873.09
22:27:56|62873.09
22:27:57|62873.09
22:27:58|62873.09
22:27:59|62873.06
22:28:01|62872.54
22:28:02|62866.7
22:28:03|62866.7
22:28:03|62866.7
22:28:04|62866.7
22:28:07|62870.9
22:28:08|62866.81
22:28:09|62864.25
22:28:09|62863.82
22:28:11|62862.26
22:28:11|62865.26
22:28:13|62871.34
22:28:14|62877.75
22:28:15|62881.85
22:28:15|62877.77
22:28:17|62869.01
22:28:18|62870.39
22:28:20|62875.57
22:28:20|62891.29
22:28:21|62898.18
22:28:22|62901.39
22:28:23|62905.17
22:28:25|62905.17
22:28:26|62905.17
22:28:27|62894.14
22:28:28|62894.15
22:28:29|62894.15
22:28:30|62894.14
22:28:32|62879.74
22:28:33|62878.73
22:28:34|62878.73
22:28:35|62883.58
22:28:36|62883.58
22:28:37|62883.58
22:28:38|62883.58
22:28:39|62883.58
22:28:40|62874.31
22:28:41|62876.74
22:28:42|62876.74
22:28:43|62887.
22:28:44|62882.46
22:28:45|62882.46
22:28:46|62882.46
22:28:47|62881.64
22:28:48|62876.35
22:28:49|62876.35
22:28:50|62876.35
22:28:51|62876.35
22:28:52|62876.35
22:28:53|62876.35
22:28:54|62876.34
22:28:55|62860.02
22:28:56|62860.
22:28:57|62860.
22:28:58|62860.
22:28:59|62860.
22:29:01|62869.34
22:29:02|62869.35
22:29:03|62869.34
22:29:04|62861.35
22:29:05|62861.35
22:29:06|62865.31
22:29:08|62865.32
22:29:09|62865.31
22:29:10|62865.27
22:29:12|62860.11
22:29:12|62860.
22:29:13|62860.
22:29:14|62864.41
22:29:16|62861.35
22:29:17|62861.35
22:29:18|62861.34
22:29:19|62861.34
22:29:19|62861.35
22:29:21|62879.91
22:29:21|62879.96
22:29:23|62879.91
22:29:23|62879.91
22:29:25|62886.99
22:29:26|62881.56
22:29:27|62881.57
22:29:28|62879.96
22:29:29|62879.97
22:29:30|62879.96
22:29:31|62871.46
22:29:32|62871.46
22:29:33|62866.48
22:29:34|62869.46
22:29:34|62869.47
22:29:36|62868.47
22:29:37|62868.47
22:29:38|62868.47
22:29:39|62868.32
22:29:40|62868.32
22:29:41|62868.32
22:29:42|62868.32
22:29:43|62874.59
22:29:44|62884.63
22:29:45|62876.56
22:29:46|62881.64
22:29:47|62881.64
22:29:48|62881.64
22:29:49|62881.64
22:29:50|62850.01
22:29:51|62837.26
22:29:52|62839.99
22:29:53|62836.23
22:29:53|62836.27
22:29:55|62836.27
22:29:55|62836.28
22:29:57|62837.98
22:29:58|62837.99
22:29:58|62836.27
22:30:00|62836.28
22:30:01|62835.07
22:30:02|62833.76
22:30:03|62833.76
22:30:04|62833.72
22:30:05|62833.72
22:30:07|62833.72
22:30:08|62833.72
22:30:09|62830.
22:30:11|62822.14
22:30:13|62827.48
22:30:14|62833.61
22:30:14|62833.6
22:30:15|62833.6
22:30:17|62833.6
22:30:18|62833.6
22:30:19|62833.62
22:30:20|62833.62
22:30:20|62836.28
22:30:22|62836.28
22:30:23|62836.28
22:30:24|62849.33
22:30:25|62849.33
22:30:26|62858.34
22:30:27|62860.
22:30:27|62858.32
22:30:29|62859.93
22:30:30|62859.99
22:30:30|62859.99
22:30:32|62859.99
22:30:33|62859.99
22:30:34|62866.34
22:30:35|62871.09
22:30:36|62875.05
22:30:37|62877.55
22:30:37|62878.54
22:30:39|62878.57
22:30:40|62878.56
22:30:41|62879.55
22:30:41|62879.55
22:30:43|62879.55
22:30:44|62879.55
22:30:44|62895.66
22:30:46|62902.84
22:30:47|62914.79
22:30:48|62914.76
22:30:49|62907.34
22:30:49|62907.34
22:30:51|62907.34
22:30:52|62907.34
22:30:53|62907.33
22:30:54|62918.62
22:30:55|62918.62
22:30:56|62918.62
22:30:57|62918.62
22:30:58|62918.61
22:30:59|62918.61
22:31:00|62918.61
22:31:01|62918.61
22:31:02|62918.61
22:31:03|62918.62
22:31:04|62918.62
22:31:05|62918.62
22:31:06|62918.61
22:31:07|62918.62
22:31:08|62918.62
22:31:10|62918.62
22:31:10|62918.61
22:31:11|62918.52
22:31:13|62909.77
22:31:13|62907.62
22:31:15|62907.62
22:31:16|62909.
22:31:17|62907.62
22:31:18|62907.34
22:31:19|62908.61
22:31:20|62908.61
22:31:21|62908.61
22:31:22|62908.62
22:31:23|62892.36
22:31:24|62892.35
22:31:25|62891.44
22:31:26|62895.86
22:31:27|62899.02
22:31:28|62899.02
22:31:29|62900.83
22:31:30|62895.88
22:31:31|62895.04
22:31:32|62891.45
22:31:33|62882.06
22:31:34|62888.1
22:31:35|62888.1
22:31:36|62889.88
22:31:37|62897.75
22:31:38|62906.01
22:31:39|62907.3
22:31:40|62907.3
22:31:41|62907.3
22:31:42|62907.3
22:31:43|62907.31
22:31:44|62897.39
22:31:45|62898.03
22:31:46|62898.01
22:31:47|62898.01
22:31:48|62888.48
22:31:49|62888.47
22:31:50|62880.67
22:31:51|62880.67
22:31:52|62880.47
22:31:53|62880.47
22:31:54|62880.47
22:31:55|62880.47
22:31:56|62880.47
22:31:57|62880.48
22:31:58|62887.65
22:31:59|62887.65
22:32:01|62886.65
22:32:01|62880.01
22:32:02|62880.01
22:32:03|62880.
22:32:04|62871.3
22:32:05|62874.61
22:32:07|62874.61
22:32:07|62874.61
22:32:08|62874.6
22:32:10|62874.61
22:32:12|62860.
22:32:13|62860.01
22:32:15|62860.
22:32:16|62860.01
22:32:17|62854.01
22:32:19|62859.01
22:32:20|62859.01
22:32:21|62853.01
22:32:22|62853.
22:32:23|62853.
22:32:24|62844.89
22:32:25|62840.01
22:32:26|62834.17
22:32:27|62834.19
22:32:28|62834.19
22:32:29|62834.19
22:32:30|62838.67
22:32:31|62838.67
22:32:32|62838.67
22:32:33|62838.67
22:32:34|62837.95
22:32:35|62839.67
22:32:36|62839.68
22:32:37|62840.3
22:32:38|62840.29
22:32:39|62840.29
22:32:40|62840.29
22:32:41|62840.29
22:32:42|62840.3
22:32:43|62840.3
22:32:44|62840.3
22:32:45|62841.71
22:32:46|62843.51
22:32:47|62840.29
22:32:48|62840.29
22:32:49|62840.29
22:32:50|62840.29
22:32:51|62840.3
22:32:52|62840.29
22:32:53|62840.3
22:32:54|62840.3
22:32:55|62840.3
22:32:56|62840.3
22:32:57|62840.3
22:32:58|62840.3
22:32:59|62840.3
22:33:00|62840.64
22:33:01|62840.63
22:33:02|62859.01
22:33:03|62859.01
22:33:04|62863.36
22:33:05|62869.99
22:33:06|62870.
22:33:07|62870.
22:33:08|62871.
22:33:09|62877.55
22:33:10|62878.54
22:33:12|62878.54
22:33:13|62879.98
22:33:14|62878.54
22:33:16|62878.55
22:33:17|62879.98
22:33:18|62880.
22:33:19|62867.32
22:33:20|62867.31
22:33:22|62869.67
22:33:23|62868.67
22:33:24|62867.67
22:33:25|62868.67
22:33:26|62868.67
22:33:27|62866.68
22:33:28|62868.67
22:33:29|62869.68
22:33:30|62869.68
22:33:31|62869.68
22:33:32|62869.67
22:33:33|62869.67
22:33:34|62869.08
22:33:35|62869.08
22:33:36|62864.
22:33:37|62867.68
22:33:38|62867.67
22:33:39|62866.67
22:33:40|62866.67
22:33:41|62866.67
22:33:42|62868.68
22:33:44|62873.98
22:33:44|62874.98
22:33:45|62875.95
22:33:47|62875.94
22:33:48|62875.94
22:33:48|62875.94
22:33:50|62873.98
22:33:51|62873.99
22:33:52|62870.24
22:33:53|62870.23
22:33:54|62870.23
22:33:54|62870.23
22:33:56|62870.23
22:33:57|62870.23
22:33:58|62874.98
22:33:59|62869.81
22:34:00|62871.62
22:34:00|62871.63
22:34:01|62872.22
22:34:03|62863.97
22:34:04|62848.
22:34:05|62846.22
22:34:05|62846.22
22:34:07|62855.13
22:34:08|62862.28
22:34:09|62862.28
22:34:09|62862.28
22:34:10|62862.27
22:34:12|62862.28
22:34:14|62859.49
22:34:15|62859.49
22:34:16|62858.89
22:34:17|62853.88
22:34:18|62853.88
22:34:19|62858.49
22:34:20|62858.49
22:34:21|62858.5
22:34:22|62858.5
22:34:23|62869.91
22:34:24|62860.49
22:34:25|62861.48
22:34:26|62861.48
22:34:27|62870.
22:34:29|62873.57
22:34:30|62873.57
22:34:31|62873.57
22:34:32|62873.58
22:34:33|62875.46
22:34:34|62875.45
22:34:35|62875.45
22:34:36|62875.45
22:34:37|62875.45
22:34:38|62875.45
22:34:39|62875.45
22:34:40|62875.46
22:34:41|62875.45
22:34:42|62875.46
22:34:43|62875.45
22:34:44|62875.46
22:34:45|62875.46
22:34:46|62875.46
22:34:47|62862.86
22:34:48|62863.08
22:34:49|62863.08
22:34:50|62864.8
22:34:51|62868.42
22:34:52|62868.42
22:34:53|62868.19
22:34:54|62868.19
22:34:55|62868.23
22:34:56|62868.23
22:34:57|62868.23
22:34:58|62869.08
22:34:59|62869.09
22:35:00|62869.09
22:35:01|62869.09
22:35:03|62871.2
22:35:04|62871.21
22:35:05|62874.88
22:35:06|62875.4
22:35:07|62875.94
22:35:08|62875.94
22:35:09|62875.93
22:35:10|62875.93
22:35:11|62875.93
22:35:12|62875.93
22:35:14|62875.94
22:35:14|62875.94
22:35:16|62875.93
22:35:17|62875.94
22:35:18|62875.94
22:35:19|62875.94
22:35:20|62875.94
22:35:21|62875.93
22:35:22|62875.93
22:35:23|62875.94
22:35:24|62875.94
22:35:25|62874.87
22:35:26|62862.78
22:35:27|62862.78
22:35:28|62864.8
22:35:29|62864.8
22:35:30|62864.8
22:35:31|62864.8
22:35:32|62875.93
22:35:33|62875.94
22:35:34|62875.94
22:35:35|62875.93
22:35:36|62875.94
22:35:37|62875.94
22:35:38|62875.94
22:35:39|62875.94
22:35:40|62875.94
22:35:41|62875.93
22:35:42|62875.94
22:35:43|62875.94
22:35:44|62875.94
22:35:45|62875.94
22:35:46|62875.94
22:35:47|62875.94
22:35:48|62875.94
22:35:49|62875.93
22:35:50|62875.94
22:35:51|62876.88
22:35:52|62878.54
22:35:54|62878.55
22:35:54|62878.55
22:35:55|62879.75
22:35:56|62883.74
22:35:57|62889.62
22:35:58|62896.53
22:35:59|62902.64
22:36:00|62900.48
22:36:01|62895.53
22:36:02|62895.54
22:36:03|62895.54
22:36:04|62890.87
22:36:05|62887.77
22:36:06|62887.77
22:36:07|62887.75
22:36:08|62883.04
22:36:09|62883.04
22:36:10|62883.04
22:36:11|62883.04
22:36:12|62883.04
22:36:14|62883.04
22:36:15|62875.47
22:36:16|62875.47
22:36:17|62875.47
22:36:18|62875.11
22:36:19|62874.95
22:36:20|62874.95
22:36:21|62874.95
22:36:22|62874.94
22:36:23|62874.94
22:36:24|62874.95
22:36:25|62874.85
22:36:26|62874.85
22:36:27|62874.85
22:36:28|62874.06
22:36:30|62869.61
22:36:31|62869.61
22:36:31|62869.61
22:36:32|62869.61
22:36:33|62866.86
22:36:34|62866.87
22:36:36|62882.6
22:36:37|62882.61
22:36:38|62882.61
22:36:39|62882.61
22:36:39|62882.56
22:36:40|62882.56
22:36:41|62881.98
22:36:42|62881.98
22:36:43|62881.98
22:36:44|62881.94
22:36:45|62881.95
22:36:46|62881.95
22:36:47|62881.95
22:36:48|62881.95
22:36:50|62881.95
22:36:51|62882.61
22:36:51|62884.38
22:36:53|62884.38
22:36:53|62884.37
22:36:54|62881.96
22:36:55|62881.96
22:36:56|62881.95
22:36:58|62881.95
22:36:59|62881.95
22:36:59|62881.96
22:37:00|62880.
22:37:02|62878.52
22:37:02|62881.26
22:37:04|62881.27
22:37:05|62881.27
22:37:05|62883.37
22:37:06|62895.52
22:37:07|62907.67
22:37:09|62907.67
22:37:10|62907.68
22:37:11|62898.42
22:37:12|62897.02
22:37:13|62897.02
22:37:14|62897.03
22:37:16|62897.02
22:37:17|62896.02
22:37:18|62897.02
22:37:19|62897.02
22:37:20|62897.02
22:37:21|62899.98
22:37:22|62901.32
22:37:23|62901.32
22:37:25|62902.3
22:37:26|62905.18
22:37:27|62902.31
22:37:28|62900.85
22:37:29|62900.85
22:37:29|62904.49
22:37:31|62904.49
22:37:32|62904.45
22:37:33|62904.45
22:37:34|62900.04
22:37:35|62900.04
22:37:36|62902.89
22:37:37|62902.89
22:37:38|62907.94
22:37:39|62904.89
22:37:41|62904.9
22:37:42|62905.9
22:37:42|62906.9
22:37:44|62906.9
22:37:45|62906.89
22:37:45|62906.89
22:37:46|62906.86
22:37:47|62906.9
22:37:49|62900.04
22:37:50|62900.04
22:37:52|62900.03
22:37:52|62900.05
22:37:53|62900.04
22:37:54|62900.04
22:37:55|62900.04
22:37:56|62900.04
22:37:57|62900.04
22:37:58|62900.03
22:38:00|62902.9
22:38:01|62908.28
22:38:02|62908.27
22:38:03|62908.28
22:38:04|62908.27
22:38:05|62908.27
22:38:06|62908.27
22:38:07|62913.04
22:38:08|62913.05
22:38:09|62900.04
22:38:10|62900.05
22:38:11|62904.6
22:38:12|62904.6
22:38:13|62901.43
22:38:14|62901.43
22:38:15|62901.43
22:38:17|62901.43
22:38:18|62904.49
22:38:20|62902.55
22:38:21|62900.05
22:38:22|62914.27
22:38:23|62914.27
22:38:24|62912.83
22:38:25|62912.84
22:38:26|62912.84
22:38:27|62912.83
22:38:28|62908.63
22:38:29|62908.63
22:38:30|62908.63
22:38:31|62908.64
22:38:32|62908.64
22:38:33|62912.83
22:38:34|62912.83
22:38:35|62912.83
22:38:36|62912.83
22:38:37|62916.
22:38:38|62920.5
22:38:39|62914.37
22:38:40|62914.36
22:38:41|62914.35
22:38:43|62920.51
22:38:44|62920.51
22:38:45|62920.51
22:38:46|62920.5
22:38:47|62920.5
22:38:48|62920.51
22:38:49|62920.51
22:38:50|62921.81
22:38:50|62933.66
22:38:52|62933.68
22:38:53|62926.85
22:38:54|62917.51
22:38:55|62920.34
22:38:56|62920.34
22:38:57|62912.56
22:38:58|62912.56
22:38:59|62912.57
22:39:00|62912.57
22:39:01|62912.57
22:39:02|62921.33
22:39:03|62900.01
22:39:04|62900.
22:39:05|62905.13
22:39:06|62904.81
22:39:07|62904.81
22:39:08|62904.82
22:39:09|62904.82
22:39:10|62904.82
22:39:11|62904.82
22:39:12|62904.81
22:39:13|62885.4
22:39:14|62880.6
22:39:15|62882.88
22:39:16|62882.89
22:39:18|62890.07
22:39:19|62886.37
22:39:20|62882.23
22:39:22|62882.24
22:39:22|62882.24
22:39:24|62881.84
22:39:25|62877.75
22:39:26|62877.75
22:39:27|62877.74
22:39:28|62877.74
22:39:29|62877.75
22:39:30|62870.41
22:39:31|62860.
22:39:32|62860.01
22:39:32|62860.01
22:39:34|62851.19
22:39:35|62850.
22:39:36|62850.01
22:39:36|62850.01
22:39:39|62845.95
22:39:39|62844.29
22:39:40|62849.05
22:39:41|62849.05
22:39:42|62849.05
22:39:43|62849.05
22:39:44|62849.06
22:39:45|62850.01
22:39:46|62857.34
22:39:47|62859.15
22:39:48|62860.
22:39:49|62860.
22:39:50|62860.01
22:39:51|62860.01
22:39:52|62860.01
22:39:53|62860.01
22:39:54|62866.27
22:39:55|62860.
22:39:57|62860.
22:39:57|62860.
22:39:58|62860.01
22:39:59|62860.
22:40:00|62860.
22:40:01|62863.
22:40:02|62863.
22:40:03|62861.
22:40:04|62860.
22:40:05|62860.
22:40:06|62860.
22:40:07|62860.
22:40:08|62860.
22:40:09|62860.
22:40:10|62860.01
22:40:11|62860.01
22:40:12|62860.
22:40:13|62860.01
22:40:14|62859.56
22:40:15|62853.82
22:40:16|62853.81
22:40:18|62859.99
22:40:20|62866.28
22:40:22|62866.28
22:40:23|62866.29
22:40:23|62867.29
22:40:25|62867.29
22:40:26|62865.95
22:40:27|62865.95
22:40:28|62865.94
22:40:29|62865.95
22:40:30|62865.95
22:40:31|62864.29
22:40:32|62864.29
22:40:33|62864.29
22:40:33|62863.36
22:40:35|62863.36
22:40:36|62863.35
22:40:37|62849.05
22:40:38|62843.86
22:40:39|62843.86
22:40:40|62843.86
22:40:40|62843.86
22:40:41|62845.11
22:40:43|62845.11
22:40:43|62845.11
22:40:45|62845.11
22:40:46|62845.12
22:40:47|62854.19
22:40:48|62854.19
22:40:49|62847.78
22:40:50|62847.79
22:40:50|62846.26
22:40:52|62846.25
22:40:52|62846.3
22:40:54|62846.25
22:40:55|62846.26
22:40:55|62846.26
22:40:57|62846.26
22:40:58|62847.25
22:40:59|62847.25
22:41:00|62847.25
22:41:01|62847.25
22:41:01|62847.25
22:41:03|62847.26
22:41:03|62847.26
22:41:05|62847.26
22:41:06|62847.25
22:41:08|62848.26
22:41:08|62849.85
22:41:09|62849.86
22:41:10|62849.86
22:41:11|62849.86
22:41:12|62849.04
22:41:13|62849.04
22:41:14|62849.05
22:41:15|62849.05
22:41:17|62849.04
22:41:17|62849.02
22:41:19|62849.02
22:41:21|62849.01
22:41:22|62849.01
22:41:23|62849.01
22:41:23|62849.02
22:41:26|62849.02
22:41:26|62849.02
22:41:28|62849.01
22:41:28|62849.01
22:41:30|62849.01
22:41:30|62849.01
22:41:32|62849.02
22:41:33|62849.01
22:41:34|62868.77
22:41:35|62870.
22:41:36|62869.99
22:41:37|62869.99
22:41:38|62889.13
22:41:39|62885.6
22:41:40|62888.65
22:41:40|62885.61
22:41:42|62885.6
22:41:43|62885.6
22:41:44|62885.6
22:41:45|62885.26
22:41:46|62885.26
22:41:47|62885.6
22:41:48|62885.6
22:41:49|62886.22
22:41:50|62886.2
22:41:50|62894.98
22:41:52|62896.11
22:41:54|62896.11
22:41:54|62896.11
22:41:55|62896.12
22:41:56|62896.12
22:41:58|62891.23
22:41:59|62891.23
22:42:00|62888.05
22:42:01|62896.88
22:42:02|62896.88
22:42:03|62896.88
22:42:04|62896.88
22:42:05|62896.88
22:42:06|62892.85
22:42:06|62892.89
22:42:08|62892.89
22:42:08|62892.89
22:42:10|62896.
22:42:11|62895.
22:42:12|62898.12
22:42:13|62900.
22:42:15|62900.
22:42:15|62903.77
22:42:16|62903.76
22:42:17|62904.82
22:42:18|62908.22
22:42:19|62904.84
22:42:21|62903.77
22:42:22|62903.73
22:42:24|62902.77
22:42:25|62900.01
22:42:27|62900.
22:42:28|62900.
22:42:28|62899.02
22:42:29|62899.02
22:42:30|62899.02
22:42:31|62899.02
22:42:32|62898.01
22:42:34|62898.01
22:42:35|62892.6
22:42:36|62880.74
22:42:37|62881.74
22:42:38|62881.74
22:42:39|62867.01
22:42:40|62867.
22:42:41|62867.
22:42:42|62867.
22:42:43|62866.97
22:42:44|62866.97
22:42:45|62866.97
22:42:46|62853.36
22:42:47|62853.36
22:42:48|62853.36
22:42:49|62845.7
22:42:50|62845.7
22:42:51|62845.7
22:42:52|62849.32
22:42:53|62856.2
22:42:54|62865.01
22:42:55|62866.97
22:42:56|62866.97
22:42:57|62867.
22:42:58|62866.99
22:42:59|62866.99
22:43:00|62866.99
22:43:01|62853.51
22:43:02|62858.92
22:43:03|62858.92
22:43:04|62858.92
22:43:05|62858.92
22:43:06|62858.92
22:43:07|62858.91
22:43:08|62858.92
22:43:09|62858.92
22:43:10|62858.92
22:43:11|62858.92
22:43:12|62853.51
22:43:13|62845.7
22:43:14|62837.16
22:43:15|62839.65
22:43:16|62832.25
22:43:17|62838.16
22:43:18|62838.16
22:43:19|62848.5
22:43:20|62848.51
22:43:22|62848.51
22:43:24|62848.51
22:43:25|62848.51
22:43:26|62848.5
22:43:27|62848.51
22:43:29|62848.51
22:43:29|62848.5
22:43:31|62850.
22:43:31|62850.
22:43:32|62850.
22:43:33|62864.66
22:43:34|62866.31
22:43:35|62861.04
22:43:36|62861.04
22:43:38|62884.19
22:43:38|62874.31
22:43:39|62872.68
22:43:40|62872.69
22:43:41|62872.68
22:43:42|62872.68
22:43:43|62858.62
22:43:44|62858.62
22:43:45|62858.62
22:43:46|62853.56
22:43:47|62853.55
22:43:49|62850.
22:43:50|62850.01
22:43:51|62850.01
22:43:52|62866.22
22:43:53|62872.68
22:43:54|62874.07
22:43:55|62884.01
22:43:56|62849.99
22:43:57|62857.59
22:43:58|62857.05
22:43:59|62875.01
22:44:00|62875.01
22:44:01|62875.02
22:44:02|62866.44
22:44:03|62866.39
22:44:04|62854.44
22:44:05|62866.43
22:44:06|62875.01
22:44:07|62875.
22:44:08|62875.01
22:44:09|62875.
22:44:10|62875.
22:44:11|62875.01
22:44:12|62875.01
22:44:13|62875.01
22:44:14|62859.74
22:44:15|62858.91
22:44:16|62864.83
22:44:17|62864.83
22:44:18|62864.83
22:44:19|62864.83
22:44:20|62863.82
22:44:21|62854.47
22:44:23|62854.48
22:44:25|62850.
22:44:26|62843.85
22:44:28|62843.85
22:44:30|62843.85
22:44:31|62843.85
22:44:32|62848.
22:44:33|62848.
22:44:34|62848.01
22:44:35|62848.01
22:44:36|62848.01
22:44:37|62849.
22:44:38|62849.
22:44:39|62849.
22:44:40|62848.99
22:44:41|62848.99
22:44:41|62848.99
22:44:44|62848.96
22:44:44|62848.96
22:44:45|62848.96
22:44:47|62847.59
22:44:47|62847.59
22:44:49|62847.6
22:44:50|62848.44
22:44:51|62848.44
22:44:52|62848.47
22:44:53|62848.48
22:44:54|62848.51
22:44:55|62848.44
22:44:55|62848.45
22:44:57|62848.44
22:44:57|62847.58
22:44:59|62836.73
22:45:00|62834.93
22:45:01|62842.46
22:45:02|62842.46
22:45:03|62847.15
22:45:04|62815.73
22:45:05|62820.12
22:45:06|62832.75
22:45:07|62832.76
22:45:08|62832.76
22:45:09|62833.2
22:45:10|62840.76
22:45:11|62848.46
22:45:11|62848.46
22:45:13|62847.5
22:45:13|62849.58
22:45:15|62853.35
22:45:15|62855.05
22:45:17|62855.05
22:45:18|62855.06
22:45:19|62855.06
22:45:20|62855.06
22:45:20|62855.05
22:45:21|62855.05
22:45:24|62855.05
22:45:24|62855.05
22:45:26|62855.05
22:45:28|62855.05
22:45:28|62855.06
22:45:29|62855.07
22:45:31|62860.
22:45:32|62864.06
22:45:33|62864.06
22:45:34|62864.83
22:45:35|62877.54
22:45:36|62877.54
22:45:38|62888.
22:45:39|62888.
22:45:40|62887.99
22:45:40|62888.
22:45:42|62896.06
22:45:43|62896.06
22:45:44|62918.93
22:45:45|62917.79
22:45:46|62917.79
22:45:47|62903.69
22:45:48|62911.95
22:45:50|62911.95
22:45:50|62911.95
22:45:51|62911.95
22:45:52|62908.42
22:45:53|62914.95
22:45:54|62914.91
22:45:56|62908.42
22:45:57|62908.41
22:45:58|62908.42
22:45:59|62908.42
22:46:00|62907.15
22:46:01|62907.16
22:46:03|62907.15
22:46:03|62907.15
22:46:04|62906.16
22:46:05|62904.15
22:46:06|62891.34
22:46:07|62889.3
22:46:09|62889.3
22:46:09|62889.29
22:46:10|62889.29
22:46:12|62888.37
22:46:13|62885.71
22:46:14|62878.05
22:46:14|62871.67
22:46:16|62874.68
22:46:16|62874.68
22:46:17|62874.69
22:46:18|62874.68
22:46:20|62874.69
22:46:21|62874.68
22:46:22|62874.8
22:46:22|62874.8
22:46:25|62878.05
22:46:26|62883.64
22:46:28|62879.4
22:46:29|62881.8
22:46:30|62881.8
22:46:32|62880.52
22:46:32|62880.52
22:46:34|62880.52
22:46:34|62880.51
22:46:36|62880.51
22:46:36|62880.51
22:46:38|62880.51
22:46:38|62874.87
22:46:40|62874.87
22:46:40|62870.01
22:46:43|62870.01
22:46:43|62870.01
22:46:44|62870.01
22:46:46|62870.
22:46:46|62870.
22:46:47|62866.33
22:46:48|62866.32
22:46:50|62866.32
22:46:52|62866.32
22:46:52|62866.33
22:46:53|62866.33
22:46:54|62863.15
22:46:55|62863.14
22:46:56|62863.14
22:46:57|62863.15
22:46:58|62863.15
22:46:59|62863.14
22:47:01|62863.14
22:47:01|62863.15
22:47:03|62863.14
22:47:04|62863.14
22:47:05|62863.15
22:47:06|62863.14
22:47:07|62863.14
22:47:08|62863.15
22:47:09|62863.15
22:47:10|62863.14
22:47:11|62863.15
22:47:12|62863.14
22:47:13|62862.19
22:47:15|62860.74
22:47:15|62860.74
22:47:16|62860.75
22:47:18|62860.75
22:47:19|62860.75
22:47:20|62860.75
22:47:20|62855.05
22:47:21|62852.88
22:47:23|62850.01
22:47:24|62848.1
22:47:26|62793.63
22:47:27|62812.25
22:47:28|62796.45
22:47:29|62796.28
22:47:30|62786.04
22:47:31|62784.32
22:47:32|62784.31
22:47:33|62781.42
22:47:34|62781.34
22:47:35|62780.
22:47:36|62780.
22:47:37|62780.
22:47:38|62783.29
22:47:39|62789.83
22:47:40|62796.46
22:47:41|62796.46
22:47:42|62796.46
22:47:43|62796.46
22:47:44|62796.45
22:47:45|62797.85
22:47:46|62802.11
22:47:47|62806.04
22:47:48|62806.05
22:47:49|62815.1
22:47:50|62815.1
22:47:51|62815.1
22:47:52|62816.49
22:47:53|62816.53
22:47:54|62819.4
22:47:55|62819.4
22:47:56|62819.4
22:47:57|62820.4
22:47:58|62820.4
22:47:59|62820.4
22:48:00|62824.79
22:48:01|62832.
22:48:02|62833.46
22:48:03|62836.61
22:48:05|62836.61
22:48:06|62836.71
22:48:07|62836.72
22:48:08|62836.71
22:48:09|62836.72
22:48:10|62836.72
22:48:10|62834.25
22:48:12|62831.66
22:48:14|62830.66
22:48:15|62830.66
22:48:16|62831.66
22:48:17|62831.66
22:48:18|62831.65
22:48:19|62831.65
22:48:20|62831.66
22:48:21|62831.66
22:48:22|62831.65
22:48:23|62831.66
22:48:24|62831.65
22:48:25|62831.
22:48:27|62830.66
22:48:28|62830.61
22:48:28|62828.65
22:48:29|62823.17
22:48:31|62827.48
22:48:32|62825.31
22:48:33|62831.66
22:48:34|62834.63
22:48:36|62834.64
22:48:36|62831.9
22:48:38|62831.91
22:48:38|62831.9
22:48:39|62831.9
22:48:40|62831.9
22:48:41|62831.95
22:48:42|62831.95
22:48:43|62831.95
22:48:44|62834.63
22:48:45|62834.63
22:48:46|62834.63
22:48:48|62834.64
22:48:49|62834.63
22:48:49|62840.
22:48:50|62844.6
22:48:51|62860.
22:48:52|62860.
22:48:53|62864.74
22:48:54|62874.49
22:48:55|62874.49
22:48:56|62879.31
22:48:57|62891.74
22:48:58|62891.76
22:49:00|62896.4
22:49:01|62896.39
22:49:02|62888.79
22:49:03|62888.78
22:49:05|62888.78
22:49:06|62885.91
22:49:06|62885.91
22:49:07|62885.91
22:49:08|62915.44
22:49:09|62912.8
22:49:10|62892.48
22:49:12|62892.49
22:49:13|62892.48
22:49:14|62888.8
22:49:14|62883.45
22:49:15|62883.45
22:49:16|62883.44
22:49:18|62880.6
22:49:19|62882.45
22:49:19|62882.45
22:49:20|62882.45
22:49:22|62882.71
22:49:23|62883.4
22:49:23|62885.85
22:49:24|62889.89
22:49:26|62889.89
22:49:27|62889.88
22:49:28|62889.88
22:49:30|62889.88
22:49:31|62889.89
22:49:33|62890.
22:49:34|62895.07
22:49:35|62895.07
22:49:36|62900.
22:49:37|62910.43
22:49:38|62910.43
22:49:39|62910.44
22:49:40|62910.43
22:49:41|62910.43
22:49:42|62908.2
22:49:43|62905.04
22:49:44|62905.03
22:49:45|62909.19
22:49:46|62909.19
22:49:47|62906.3
22:49:48|62906.3
22:49:49|62908.19
22:49:50|62908.19
22:49:51|62908.19
22:49:53|62908.19
22:49:54|62908.2
22:49:54|62908.19
22:49:56|62908.19
22:49:57|62909.19
22:49:58|62909.19
22:49:59|62909.19
22:49:59|62915.08
22:50:01|62915.08
22:50:01|62915.04
22:50:03|62909.18
22:50:04|62895.09
22:50:05|62895.08
22:50:06|62896.26
22:50:07|62901.
22:50:08|62902.01
22:50:09|62910.39
22:50:10|62910.4
22:50:10|62910.4
22:50:12|62915.04
22:50:13|62915.03
22:50:14|62915.04
22:50:15|62915.03
22:50:16|62913.56
22:50:17|62913.56
22:50:17|62913.56
22:50:18|62913.56
22:50:20|62913.56
22:50:21|62915.02
22:50:22|62915.03
22:50:23|62915.03
22:50:24|62915.02
22:50:25|62915.03
22:50:26|62915.03
22:50:27|62915.01
22:50:28|62915.01
22:50:30|62913.02
22:50:31|62913.02
22:50:32|62910.4
22:50:33|62895.08
22:50:34|62895.08
22:50:35|62895.08
22:50:36|62895.07
22:50:38|62895.07
22:50:39|62895.07
22:50:40|62895.08
22:50:42|62895.07
22:50:42|62895.07
22:50:43|62895.07
22:50:44|62895.07
22:50:45|62895.1
22:50:46|62895.1
22:50:47|62895.09
22:50:48|62895.09
22:50:49|62895.09
22:50:51|62895.1
22:50:52|62895.1
22:50:53|62895.1
22:50:54|62895.1
22:50:55|62895.1
22:50:56|62895.1
22:50:57|62895.1
22:50:58|62895.11
22:50:59|62904.06
22:51:00|62902.94
22:51:02|62915.04
22:51:02|62915.04
22:51:04|62915.03
22:51:04|62915.03
22:51:05|62915.03
22:51:06|62915.04
22:51:07|62915.03
22:51:08|62915.03
22:51:09|62915.03
22:51:10|62915.04
22:51:11|62911.89
22:51:12|62911.89
22:51:13|62911.89
22:51:15|62911.89
22:51:16|62911.89
22:51:17|62902.67
22:51:18|62902.66
22:51:19|62850.11
22:51:20|62836.57
22:51:21|62853.72
22:51:21|62813.88
22:51:23|62840.49
22:51:24|62857.06
22:51:25|62855.33
22:51:26|62855.33
22:51:27|62855.33
22:51:27|62855.33
22:51:30|62820.91
22:51:31|62824.62
22:51:32|62835.07
22:51:33|62838.23
22:51:34|62847.43
22:51:35|62838.23
22:51:36|62838.23
22:51:37|62855.63
22:51:38|62855.63
22:51:40|62855.63
22:51:41|62864.23
22:51:42|62865.23
22:51:43|62870.89
22:51:44|62888.
22:51:45|62888.
22:51:46|62887.99
22:51:47|62888.
22:51:48|62887.99
22:51:49|62887.
22:51:50|62887.
22:51:51|62885.79
22:51:52|62885.8
22:51:53|62885.8
22:51:55|62885.8
22:51:56|62885.79
22:51:57|62890.
22:51:58|62891.97
22:51:58|62891.97
22:52:00|62884.81
22:52:00|62886.33
22:52:03|62886.32
22:52:03|62886.32
22:52:04|62884.8
22:52:05|62859.82
22:52:06|62878.89
22:52:07|62885.8
22:52:08|62885.81
22:52:09|62896.67
22:52:10|62898.29
22:52:12|62898.3
22:52:13|62898.3
22:52:14|62898.3
22:52:15|62899.99
22:52:16|62909.99
22:52:16|62909.99
22:52:17|62909.99
22:52:19|62906.84
22:52:19|62906.84
22:52:21|62903.19
22:52:22|62903.19
22:52:23|62903.2
22:52:24|62903.19
22:52:25|62903.19
22:52:26|62903.19
22:52:27|62903.2
22:52:28|62903.2
22:52:28|62898.26
22:52:30|62898.26
22:52:32|62884.14
22:52:32|62883.14
22:52:34|62880.01
22:52:36|62880.01
22:52:37|62880.
22:52:38|62880.
22:52:39|62880.
22:52:40|62879.
22:52:41|62879.01
22:52:42|62879.01
22:52:43|62879.01
22:52:44|62879.
22:52:45|62879.
22:52:46|62879.
22:52:47|62879.01
22:52:48|62879.
22:52:49|62879.
22:52:50|62870.88
22:52:51|62866.33
22:52:52|62860.02
22:52:53|62860.02
22:52:54|62860.02
22:52:55|62860.
22:52:56|62855.63
22:52:57|62859.98
22:52:58|62861.01
22:52:59|62861.01
22:53:00|62861.01
22:53:01|62887.55
22:53:02|62879.02
22:53:03|62879.02
22:53:04|62879.02
22:53:06|62890.31
22:53:06|62890.31
22:53:08|62890.32
22:53:09|62890.31
22:53:10|62890.32
22:53:10|62890.32
22:53:11|62890.31
22:53:12|62889.32
22:53:13|62889.32
22:53:14|62888.31
22:53:16|62888.31
22:53:16|62888.31
22:53:17|62887.31
22:53:18|62890.31
22:53:20|62899.55
22:53:20|62900.
22:53:21|62900.8
22:53:22|62900.79
22:53:23|62900.8
22:53:24|62900.99
22:53:26|62900.99
22:53:26|62900.99
22:53:27|62903.6
22:53:28|62904.77
22:53:30|62909.98
22:53:31|62909.99
22:53:33|62910.
22:53:34|62909.99
22:53:35|62909.99
22:53:37|62910.
22:53:39|62905.86
22:53:39|62909.
22:53:40|62905.84
22:53:41|62905.84
22:53:42|62909.99
22:53:43|62909.99
22:53:44|62910.
22:53:46|62910.
22:53:47|62909.99
22:53:48|62910.
22:53:49|62910.
22:53:50|62915.04
22:53:51|62916.6
22:53:52|62917.03
22:53:53|62923.01
22:53:54|62923.02
22:53:55|62923.01
22:53:56|62923.01
22:53:57|62923.02
22:53:58|62923.02
22:53:59|62923.01
22:54:00|62923.01
22:54:01|62923.01
22:54:02|62923.01
22:54:03|62922.98
22:54:04|62922.99
22:54:05|62922.98
22:54:06|62922.98
22:54:07|62922.98
22:54:08|62922.98
22:54:09|62922.98
22:54:10|62922.99
22:54:11|62922.99
22:54:12|62922.99
22:54:13|62922.99
22:54:14|62922.98
22:54:15|62922.98
22:54:16|62922.99
22:54:17|62922.98
22:54:18|62922.98
22:54:19|62922.99
22:54:20|62922.99
22:54:21|62922.99
22:54:22|62918.04
22:54:23|62918.04
22:54:24|62915.9
22:54:25|62915.9
22:54:26|62915.9
22:54:27|62915.9
22:54:28|62915.9
22:54:29|62915.9
22:54:30|62915.9
22:54:31|62915.9
22:54:33|62915.9
22:54:35|62915.9
22:54:35|62915.9
22:54:37|62915.91
22:54:38|62915.91
22:54:39|62915.9
22:54:40|62915.9
22:54:41|62915.9
22:54:42|62915.9
22:54:43|62915.99
22:54:44|62916.09
22:54:46|62921.01
22:54:47|62918.73
22:54:47|62916.85
22:54:49|62916.85
22:54:50|62916.86
22:54:51|62916.85
22:54:52|62916.85
22:54:52|62922.81
22:54:54|62922.81
22:54:55|62922.81
22:54:56|62922.81
22:54:57|62922.81
22:54:59|62922.82
22:54:59|62922.82
22:55:00|62922.81
22:55:02|62922.82
22:55:03|62922.81
22:55:03|62922.81
22:55:04|62922.81
22:55:05|62922.81
22:55:06|62922.81
22:55:07|62921.81
22:55:08|62921.82
22:55:09|62917.02
22:55:10|62919.81
22:55:11|62919.82
22:55:12|62919.82
22:55:13|62919.82
22:55:14|62919.82
22:55:15|62919.82
22:55:16|62919.81
22:55:17|62919.81
22:55:18|62919.78
22:55:19|62919.78
22:55:20|62919.77
22:55:21|62919.77
22:55:22|62919.77
22:55:23|62919.77
22:55:24|62919.77
22:55:25|62918.81
22:55:26|62918.81
22:55:27|62918.81
22:55:28|62918.81
22:55:29|62918.81
22:55:30|62919.82
22:55:31|62919.82
22:55:33|62919.82
22:55:35|62919.82
22:55:36|62919.82
22:55:37|62919.83
22:55:39|62919.83
22:55:39|62917.82
22:55:40|62917.82
22:55:41|62917.82
22:55:42|62917.81
22:55:43|62917.81
22:55:44|62917.81
22:55:46|62917.81
22:55:47|62917.82
22:55:47|62917.82
22:55:49|62917.81
22:55:50|62917.82
22:55:51|62917.82
22:55:52|62917.82
22:55:53|62917.82
22:55:54|62916.84
22:55:55|62916.84
22:55:56|62916.85
22:55:57|62916.84
22:55:58|62916.57
22:55:59|62905.9
22:56:00|62904.43
22:56:01|62904.99
22:56:02|62904.98
22:56:03|62904.98
22:56:05|62904.98
22:56:06|62904.98
22:56:07|62904.98
22:56:07|62904.98
22:56:09|62904.98
22:56:10|62904.98
22:56:11|62900.06
22:56:12|62900.06
22:56:12|62900.06
22:56:14|62900.07
22:56:16|62900.07
22:56:16|62900.07
22:56:17|62900.18
22:56:18|62903.33
22:56:19|62903.32
22:56:21|62903.32
22:56:21|62903.32
22:56:22|62903.33
22:56:24|62904.96
22:56:24|62904.96
22:56:25|62904.97
22:56:26|62904.97
22:56:27|62904.97
22:56:29|62904.97
22:56:30|62904.96
22:56:30|62904.96
22:56:31|62904.96
22:56:33|62904.96
22:56:34|62904.96
22:56:36|62904.96
22:56:37|62904.97
22:56:39|62904.96
22:56:40|62904.96
22:56:40|62904.97
22:56:42|62904.97
22:56:42|62904.97
22:56:44|62904.98
22:56:45|62922.96
22:56:47|62922.97
22:56:47|62922.96
22:56:49|62922.96
22:56:49|62922.97
22:56:50|62913.95
22:56:52|62913.95
22:56:52|62912.96
22:56:53|62912.96
22:56:54|62912.95
22:56:56|62912.95
22:56:56|62913.96
22:56:58|62915.75
22:56:59|62915.73
22:56:59|62915.73
22:57:01|62915.73
22:57:01|62916.16
22:57:02|62916.16
22:57:03|62915.43
22:57:05|62915.43
22:57:06|62915.43
22:57:07|62915.43
22:57:08|62915.44
22:57:09|62916.12
22:57:10|62917.4
22:57:11|62917.4
22:57:12|62917.41
22:57:14|62917.41
22:57:15|62917.41
22:57:16|62917.41
22:57:17|62921.78
22:57:18|62921.77
22:57:20|62921.78
22:57:20|62918.17
22:57:21|62918.17
22:57:22|62909.95
22:57:24|62909.93
22:57:24|62909.94
22:57:26|62909.93
22:57:27|62908.95
22:57:28|62908.95
22:57:29|62908.95
22:57:30|62908.95
22:57:31|62906.47
22:57:32|62900.
22:57:33|62900.01
22:57:35|62900.
22:57:36|62900.01
22:57:38|62900.01
22:57:38|62900.01
22:57:39|62900.01
22:57:41|62891.63
22:57:43|62891.62
22:57:44|62891.63
22:57:45|62891.63
22:57:46|62892.4
22:57:47|62892.4
22:57:48|62895.66
22:57:49|62890.88
22:57:51|62888.99
22:57:51|62888.98
22:57:52|62888.98
22:57:54|62888.98
22:57:55|62888.98
22:57:55|62888.98
22:57:56|62888.98
22:57:57|62888.97
22:57:58|62888.97
22:57:59|62888.97
22:58:00|62888.97
22:58:01|62900.
22:58:02|62900.
22:58:03|62899.96
22:58:04|62896.78
22:58:05|62896.78
22:58:06|62881.22
22:58:08|62887.98
22:58:08|62894.03
22:58:09|62894.03
22:58:10|62894.03
22:58:11|62894.02
22:58:12|62894.02
22:58:13|62888.99
22:58:14|62889.
22:58:15|62915.66
22:58:16|62923.87
22:58:17|62925.96
22:58:19|62925.96
22:58:19|62925.97
22:58:20|62928.4
22:58:21|62928.39
22:58:22|62925.97
22:58:23|62925.97
22:58:24|62928.36
22:58:25|62924.96
22:58:26|62911.56
22:58:27|62911.56
22:58:28|62910.69
22:58:29|62910.7
22:58:30|62910.7
22:58:31|62917.4
22:58:32|62917.4
22:58:33|62917.41
22:58:34|62917.64
22:58:36|62917.64
22:58:38|62917.64
22:58:38|62917.63
22:58:40|62916.29
22:58:40|62915.63
22:58:41|62915.63
22:58:43|62915.64
22:58:43|62915.64
22:58:44|62915.64
22:58:45|62915.63
22:58:47|62907.58
22:58:48|62907.57
22:58:48|62907.57
22:58:50|62901.91
22:58:50|62889.52
22:58:52|62885.07
22:58:52|62885.07
22:58:54|62885.07
22:58:55|62885.07
22:58:55|62885.06
22:58:57|62885.06
22:58:57|62885.06
22:58:58|62885.06
22:59:00|62885.06
22:59:01|62884.06
22:59:02|62884.02
22:59:03|62884.02
22:59:04|62884.02
22:59:05|62882.54
22:59:06|62881.8
22:59:07|62881.81
22:59:09|62880.
22:59:10|62853.01
22:59:11|62853.03
22:59:12|62853.03
22:59:13|62853.03
22:59:14|62848.01
22:59:15|62840.9
22:59:16|62840.9
22:59:17|62841.36
22:59:18|62841.37
22:59:19|62824.63
22:59:20|62813.99
22:59:21|62802.44
22:59:22|62814.5
22:59:23|62813.49
22:59:24|62812.36
22:59:25|62803.37
22:59:26|62800.
22:59:27|62793.11
22:59:28|62793.11
22:59:29|62793.11
22:59:30|62793.11
22:59:31|62793.1
22:59:32|62792.86
22:59:33|62792.86
22:59:34|62792.97
22:59:35|62792.97
22:59:36|62792.97
22:59:38|62792.97
22:59:39|62792.97
22:59:41|62792.96
22:59:43|62792.97
22:59:43|62792.97
22:59:45|62792.97
22:59:46|62792.97
22:59:46|62792.97
22:59:48|62792.96
22:59:49|62792.97
22:59:50|62792.97
22:59:51|62792.98
22:59:52|62807.35
22:59:53|62809.56
22:59:54|62819.68
22:59:55|62811.4
22:59:56|62811.4
22:59:57|62812.41
22:59:58|62812.41
22:59:59|62830.
23:00:00|62830.
23:00:01|62829.99
23:00:02|62829.99
23:00:03|62829.99
23:00:04|62829.99
23:00:05|62829.99
23:00:06|62819.95
23:00:08|62837.68
23:00:08|62824.47
23:00:10|62824.47
23:00:11|62827.33
23:00:12|62827.32
23:00:12|62827.32
23:00:13|62827.32
23:00:14|62827.33
23:00:15|62827.33
23:00:17|62827.32
23:00:17|62827.33
23:00:18|62827.33
23:00:19|62828.33
23:00:20|62828.33
23:00:21|62827.34
23:00:23|62827.34
23:00:23|62827.33
23:00:24|62820.
23:00:25|62820.01
23:00:26|62820.
23:00:27|62819.95
23:00:28|62809.51
23:00:29|62809.51
23:00:30|62809.51
23:00:31|62818.49
23:00:32|62819.99
23:00:33|62820.
23:00:35|62835.22
23:00:35|62835.23
23:00:36|62835.22
23:00:38|62839.39
23:00:39|62859.94
23:00:41|62856.6
23:00:43|62848.2
23:00:43|62848.62
23:00:45|62848.62
23:00:45|62859.08
23:00:46|62859.09
23:00:47|62859.08
23:00:48|62870.79
23:00:49|62870.8
23:00:51|62877.54
23:00:51|62888.56
23:00:52|62896.62
23:00:53|62900.
23:00:54|62901.17
23:00:55|62907.39
23:00:56|62907.4
23:00:57|62897.31
23:00:58|62897.31
23:00:59|62897.31
23:01:00|62917.65
23:01:02|62888.56
23:01:03|62888.56
23:01:04|62903.17
23:01:05|62903.16
23:01:06|62903.16
23:01:07|62903.17
23:01:08|62903.17
23:01:09|62903.17
23:01:10|62903.17
23:01:11|62888.81
23:01:12|62880.31
23:01:13|62880.31
23:01:14|62880.31
23:01:15|62880.31
23:01:17|62880.31
23:01:18|62880.31
23:01:18|62880.3
23:01:20|62880.3
23:01:21|62885.11
23:01:21|62892.98
23:01:23|62892.98
23:01:24|62897.85
23:01:24|62905.54
23:01:26|62897.84
23:01:27|62897.84
23:01:27|62891.92
23:01:29|62888.
23:01:29|62880.32
23:01:31|62880.32
23:01:32|62876.99
23:01:33|62876.98
23:01:34|62880.31
23:01:35|62880.31
23:01:36|62872.91
23:01:37|62872.91
23:01:37|62872.89
23:01:39|62854.01
23:01:41|62854.01
23:01:41|62854.01
23:01:43|62854.01
23:01:43|62854.01
23:01:44|62853.69
23:01:46|62850.
23:01:47|62853.67
23:01:48|62857.54
23:01:49|62857.54
23:01:50|62857.55
23:01:51|62857.55
23:01:52|62857.55
23:01:53|62867.01
23:01:54|62869.99
23:01:55|62869.99
23:01:56|62869.99
23:01:57|62870.
23:01:58|62887.69
23:01:59|62889.94
23:02:00|62885.53
23:02:01|62885.51
23:02:02|62885.51
23:02:03|62872.88
23:02:04|62870.99
23:02:06|62870.99
23:02:06|62871.
23:02:07|62870.99
23:02:09|62871.
23:02:09|62872.
23:02:11|62871.99
23:02:12|62878.69
23:02:13|62878.7
23:02:14|62878.69
23:02:15|62878.69
23:02:16|62878.69
23:02:17|62878.7
23:02:18|62878.69
23:02:19|62878.69
23:02:20|62878.7
23:02:21|62879.69
23:02:22|62882.27
23:02:23|62889.56
23:02:24|62881.27
23:02:25|62880.27
23:02:26|62880.26
23:02:27|62880.27
23:02:28|62880.27
23:02:29|62880.26
23:02:30|62880.27
23:02:31|62890.15
23:02:32|62890.15
23:02:33|62890.15
23:02:34|62892.98
23:02:35|62899.55
23:02:36|62900.54
23:02:37|62900.54
23:02:38|62890.43
23:02:39|62890.43
23:02:41|62890.43
23:02:42|62890.43
23:02:42|62890.43
23:02:44|62896.01
23:02:45|62900.53
23:02:46|62900.52
23:02:48|62900.55
23:02:48|62900.53
23:02:50|62892.47
23:02:51|62895.87
23:02:52|62895.87
23:02:54|62895.87
23:02:55|62895.87
23:02:55|62895.87
23:02:57|62895.88
23:02:58|62893.87
23:03:00|62902.91
23:03:00|62902.91
23:03:01|62905.02
23:03:02|62910.15
23:03:04|62910.15
23:03:05|62901.85
23:03:06|62901.85
23:03:07|62901.85
23:03:08|62901.85
23:03:09|62901.84
23:03:10|62910.08
23:03:11|62910.08
23:03:12|62910.08
23:03:13|62910.08
23:03:14|62905.
23:03:15|62905.
23:03:16|62905.
23:03:17|62905.
23:03:18|62904.99
23:03:19|62915.01
23:03:20|62910.68
23:03:21|62910.68
23:03:22|62910.67
23:03:23|62910.67
23:03:24|62910.67
23:03:25|62910.67
23:03:26|62911.68
23:03:27|62911.68
23:03:28|62915.01
23:03:29|62915.
23:03:30|62915.01
23:03:31|62914.02
23:03:33|62914.02
23:03:33|62900.55
23:03:35|62900.55
23:03:35|62900.55
23:03:36|62901.99
23:03:37|62901.99
23:03:39|62901.99
23:03:39|62900.99
23:03:41|62900.99
23:03:43|62901.
23:03:45|62894.38
23:03:45|62885.67
23:03:46|62885.67
23:03:47|62885.66
23:03:48|62885.67
23:03:50|62885.66
23:03:50|62880.
23:03:51|62885.64
23:03:52|62885.63
23:03:53|62885.64
23:03:55|62886.43
23:03:56|62886.63
23:03:57|62886.64
23:03:58|62886.66
23:03:59|62886.65
23:04:00|62909.99
23:04:01|62909.99
23:04:02|62909.99
23:04:03|62909.99
23:04:04|62910.
23:04:05|62909.99
23:04:06|62909.99
23:04:07|62907.12
23:04:08|62907.13
23:04:09|62907.08
23:04:10|62896.83
23:04:11|62900.41
23:04:12|62900.41
23:04:13|62900.4
23:04:14|62900.36
23:04:15|62900.36
23:04:16|62900.37
23:04:17|62903.52
23:04:18|62903.52
23:04:19|62904.99
23:04:20|62904.99
23:04:21|62900.41
23:04:22|62899.32
23:04:23|62892.17
23:04:24|62890.
23:04:25|62875.01
23:04:26|62870.
23:04:27|62870.01
23:04:28|62870.01
23:04:29|62870.
23:04:30|62870.01
23:04:31|62870.01
23:04:32|62870.
23:04:33|62870.01
23:04:34|62870.01
23:04:35|62870.01
23:04:36|62870.01
23:04:37|62870.01
23:04:38|62869.99
23:04:39|62866.54
23:04:40|62866.54
23:04:41|62866.54
23:04:43|62866.54
23:04:44|62866.54
23:04:45|62866.54
23:04:47|62866.54
23:04:48|62866.54
23:04:50|62866.54
23:04:50|62866.54
23:04:52|62866.54
23:04:53|62866.54
23:04:54|62866.54
23:04:55|62866.54
23:04:56|62866.54
23:04:57|62866.54
23:04:58|62866.54
23:04:59|62866.53
23:05:00|62875.7
23:05:01|62875.7
23:05:02|62876.35
23:05:03|62881.68
23:05:04|62878.53
23:05:06|62878.53
23:05:07|62875.85
23:05:08|62875.69
23:05:09|62890.01
23:05:09|62890.
23:05:10|62889.01
23:05:12|62889.
23:05:12|62888.99
23:05:14|62887.99
23:05:14|62886.99
23:05:16|62886.99
23:05:16|62886.99
23:05:17|62886.99
23:05:18|62909.99
23:05:19|62907.73
23:05:20|62906.97
23:05:22|62910.97
23:05:22|62901.17
23:05:23|62901.17
23:05:24|62902.17
23:05:25|62904.87
23:05:27|62905.21
23:05:27|62902.82
23:05:28|62905.21
23:05:29|62905.21
23:05:30|62905.21
23:05:32|62905.21
23:05:32|62905.21
23:05:33|62898.87
23:05:34|62898.87
23:05:35|62898.6
23:05:36|62899.
23:05:37|62899.
23:05:38|62899.
23:05:39|62900.02
23:05:40|62904.94
23:05:42|62904.98
23:05:43|62904.98
23:05:44|62904.97
23:05:46|62903.82
23:05:47|62903.82
23:05:49|62905.18
23:05:49|62905.18
23:05:52|62901.
23:05:53|62901.99
23:05:54|62894.4
23:05:55|62894.4
23:05:57|62894.4
23:05:58|62890.
23:05:58|62880.01
23:05:59|62876.84
23:06:01|62876.65
23:06:02|62870.
23:06:03|62870.
23:06:04|62887.49
23:06:05|62902.2
23:06:06|62902.19
23:06:07|62897.61
23:06:08|62897.61
23:06:09|62888.89
23:06:10|62898.84
23:06:12|62899.39
23:06:14|62898.61
23:06:14|62896.37
23:06:15|62895.26
23:06:16|62895.19
23:06:17|62895.19
23:06:18|62895.18
23:06:19|62890.81
23:06:21|62894.7
23:06:21|62894.69
23:06:22|62904.06
23:06:23|62894.7
23:06:24|62894.69
23:06:25|62894.69
23:06:26|62904.89
23:06:27|62901.09
23:06:28|62901.08
23:06:29|62898.84
23:06:30|62898.84
23:06:31|62898.84
23:06:33|62899.84
23:06:33|62899.84
23:06:34|62898.87
23:06:35|62898.87
23:06:36|62898.87
23:06:37|62898.87
23:06:38|62898.86
23:06:39|62897.84
23:06:40|62888.99
23:06:41|62888.99
23:06:42|62888.99
23:06:44|62888.98
23:06:46|62888.98
23:06:47|62893.
23:06:48|62906.57
23:06:48|62906.76
23:06:50|62907.45
23:06:52|62907.14
23:06:52|62907.15
23:06:53|62908.14
23:06:54|62908.14
23:06:56|62909.13
23:06:56|62909.14
23:06:57|62909.15
23:06:58|62909.13
23:07:00|62907.69
23:07:01|62907.7
23:07:01|62907.26
23:07:02|62908.15
23:07:03|62908.15
23:07:04|62908.14
23:07:05|62908.14
23:07:07|62908.14
23:07:07|62908.15
23:07:09|62909.
23:07:10|62908.99
23:07:11|62908.99
23:07:12|62909.
23:07:13|62907.14
23:07:14|62907.14
23:07:15|62903.98
23:07:17|62903.98
23:07:17|62903.98
23:07:19|62908.14
23:07:20|62908.14
23:07:21|62919.99
23:07:22|62922.
23:07:23|62921.99
23:07:24|62927.71
23:07:24|62927.71
23:07:25|62927.71
23:07:27|62927.71
23:07:28|62927.71
23:07:28|62927.72
23:07:29|62927.72
23:07:31|62930.86
23:07:31|62928.71
23:07:33|62928.7
23:07:33|62928.71
23:07:34|62926.71
23:07:35|62926.72
23:07:36|62926.72
23:07:37|62926.72
23:07:39|62923.07
23:07:39|62923.07
23:07:40|62923.07
23:07:41|62922.09
23:07:42|62922.09
23:07:43|62922.07
23:07:45|62922.08
23:07:46|62916.5
23:07:47|62916.5
23:07:48|62915.01
23:07:49|62915.
23:07:50|62904.51
23:07:52|62904.5
23:07:52|62904.5
23:07:53|62904.5
23:07:55|62904.5
23:07:57|62904.51
23:07:59|62888.01
23:07:59|62888.01
23:08:00|62888.01
23:08:01|62888.01
23:08:02|62888.01
23:08:03|62909.88
23:08:04|62909.88
23:08:05|62911.81
23:08:06|62911.82
23:08:07|62911.82
23:08:08|62912.81
23:08:10|62914.02
23:08:10|62914.02
23:08:11|62914.02
23:08:13|62914.02
23:08:13|62916.88
23:08:14|62916.88
23:08:15|62917.04
23:08:16|62917.04
23:08:17|62917.04
23:08:18|62917.03
23:08:19|62917.04
23:08:20|62917.04
23:08:21|62917.04
23:08:22|62917.04
23:08:23|62917.03
23:08:25|62917.03
23:08:26|62917.04
23:08:27|62917.03
23:08:28|62917.03
23:08:29|62917.04
23:08:30|62917.04
23:08:31|62917.03
23:08:32|62916.2
23:08:33|62916.58
23:08:34|62916.58
23:08:35|62917.04
23:08:36|62917.03
23:08:37|62917.03
23:08:38|62917.03
23:08:39|62917.04
23:08:40|62917.03
23:08:41|62917.04
23:08:42|62917.04
23:08:43|62917.03
23:08:44|62917.03
23:08:45|62917.03
23:08:47|62917.04
23:08:48|62917.04
23:08:49|62917.04
23:08:51|62910.88
23:08:51|62900.
23:08:52|62900.
23:08:54|62907.37
23:08:55|62907.38
23:08:56|62907.38
23:08:57|62910.88
23:08:58|62915.97
23:08:59|62915.97
23:09:01|62915.97
23:09:01|62915.97
23:09:03|62915.97
23:09:03|62915.96
23:09:04|62915.96
23:09:05|62915.96
23:09:06|62911.18
23:09:07|62900.64
23:09:08|62900.64
23:09:09|62901.95
23:09:11|62900.64
23:09:11|62900.64
23:09:13|62900.64
23:09:14|62900.64
23:09:14|62900.65
23:09:16|62901.65
23:09:17|62902.45
23:09:17|62902.45
23:09:18|62902.65
23:09:20|62902.64
23:09:21|62902.65
23:09:22|62902.65
23:09:23|62902.65
23:09:23|62901.65
23:09:24|62901.65
23:09:26|62901.65
23:09:27|62901.65
23:09:27|62901.64
23:09:29|62901.64
23:09:29|62901.64
23:09:30|62901.65
23:09:31|62901.65
23:09:32|62901.65
23:09:33|62901.65
23:09:34|62901.65
23:09:35|62902.65
23:09:37|62904.14
23:09:38|62904.14
23:09:39|62905.14
23:09:40|62908.3
23:09:41|62908.31
23:09:42|62908.31
23:09:43|62908.31
23:09:45|62908.31
23:09:45|62908.31
23:09:46|62909.3
23:09:48|62909.3
23:09:50|62909.3
23:09:51|62909.31
23:09:52|62909.31
23:09:54|62909.31
23:09:56|62907.35
23:09:57|62907.35
23:09:58|62907.35
23:09:59|62907.35
23:10:00|62910.06
23:10:01|62908.68
23:10:02|62908.68
23:10:03|62908.67
23:10:05|62908.68
23:10:06|62908.68
23:10:08|62907.36
23:10:09|62907.37
23:10:10|62907.36
23:10:11|62904.16
23:10:12|62904.16
23:10:12|62888.46
23:10:14|62890.17
23:10:15|62890.17
23:10:16|62892.95
23:10:17|62892.88
23:10:18|62892.87
23:10:19|62892.86
23:10:19|62888.
23:10:21|62888.
23:10:22|62888.
23:10:23|62880.6
23:10:25|62880.59
23:10:25|62880.01
23:10:26|62880.01
23:10:27|62880.01
23:10:28|62880.
23:10:29|62880.
23:10:30|62880.
23:10:31|62880.
23:10:32|62880.59
23:10:33|62880.58
23:10:34|62880.58
23:10:35|62881.6
23:10:36|62881.6
23:10:37|62881.6
23:10:38|62881.6
23:10:39|62882.59
23:10:40|62887.01
23:10:41|62887.01
23:10:42|62887.02
23:10:43|62887.02
23:10:45|62882.75
23:10:46|62882.74
23:10:47|62882.74
23:10:49|62882.74
23:10:50|62882.74
23:10:51|62882.74
23:10:51|62882.74
23:10:52|62882.75
23:10:54|62882.75
23:10:55|62882.75
23:10:56|62883.57
23:10:57|62883.6
23:10:58|62891.42
23:10:59|62899.98
23:11:00|62899.98
23:11:01|62899.99
23:11:01|62899.99
23:11:03|62899.98
23:11:04|62899.98
23:11:04|62899.99
23:11:06|62899.99
23:11:07|62899.99
23:11:08|62900.88
23:11:08|62900.99
23:11:09|62900.99
23:11:11|62900.98
23:11:12|62900.98
23:11:13|62900.98
23:11:14|62900.99
23:11:15|62901.2
23:11:15|62901.2
23:11:17|62901.51
23:11:18|62901.51
23:11:19|62901.51
23:11:20|62901.52
23:11:21|62901.52
23:11:22|62901.47
23:11:23|62901.47
23:11:24|62899.98
23:11:25|62897.84
23:11:26|62897.84
23:11:27|62899.09
23:11:28|62895.44
23:11:29|62895.43
23:11:30|62895.43
23:11:31|62893.59
23:11:32|62893.59
23:11:33|62882.83
23:11:34|62885.56
23:11:35|62880.
23:11:36|62875.02
23:11:37|62875.02
23:11:38|62875.01
23:11:39|62875.01
23:11:40|62874.8
23:11:41|62874.81
23:11:42|62874.81
23:11:43|62874.81
23:11:44|62870.01
23:11:45|62870.
23:11:46|62870.01
23:11:47|62870.01
23:11:48|62870.
23:11:50|62870.
23:11:51|62870.
23:11:52|62870.
23:11:53|62870.01
23:11:54|62870.01
23:11:55|62870.01
23:11:56|62870.
23:11:57|62871.26
23:11:58|62871.26
23:11:59|62872.88
23:12:00|62872.88
23:12:02|62872.88
23:12:02|62872.88
23:12:04|62872.88
23:12:05|62872.89
23:12:06|62872.89
23:12:07|62872.89
23:12:08|62872.89
23:12:09|62872.89
23:12:10|62874.8
23:12:11|62874.8
23:12:13|62870.
23:12:14|62870.
23:12:15|62857.54
23:12:16|62853.
23:12:17|62850.
23:12:18|62850.
23:12:20|62848.11
23:12:21|62847.67
23:12:22|62847.67
23:12:23|62852.99
23:12:24|62853.
23:12:24|62853.
23:12:26|62853.
23:12:27|62853.
23:12:28|62847.67
23:12:28|62847.67
23:12:30|62847.68
23:12:31|62853.37
23:12:32|62856.13
23:12:32|62848.
23:12:34|62861.8
23:12:35|62870.01
23:12:36|62870.01
23:12:37|62872.88
23:12:37|62872.88
23:12:39|62868.01
23:12:39|62868.
23:12:41|62860.03
23:12:42|62860.04
23:12:43|62849.79
23:12:44|62860.03
23:12:45|62860.03
23:12:46|62865.3
23:12:47|62860.35
23:12:47|62860.43
23:12:49|62860.03
23:12:51|62859.02
23:12:52|62859.05
23:12:54|62859.93
23:12:54|62859.93
23:12:56|62859.93
23:12:57|62859.03
23:12:58|62859.02
23:12:58|62859.01
23:13:00|62859.01
23:13:01|62859.01
23:13:02|62859.01
23:13:03|62859.01
23:13:04|62858.92
23:13:05|62858.92
23:13:06|62852.57
23:13:07|62852.57
23:13:08|62852.57
23:13:09|62852.58
23:13:11|62852.58
23:13:11|62852.58
23:13:12|62851.89
23:13:13|62851.58
23:13:14|62851.58
23:13:15|62851.58
23:13:17|62850.59
23:13:18|62849.8
23:13:18|62849.8
23:13:20|62850.58
23:13:21|62850.58
23:13:22|62850.58
23:13:23|62850.59
23:13:24|62850.58
23:13:25|62850.59
23:13:26|62850.59
23:13:27|62850.58
23:13:28|62850.4
23:13:29|62849.8
23:13:30|62850.
23:13:31|62849.99
23:13:32|62849.99
23:13:33|62849.99
23:13:34|62850.
23:13:35|62848.59
23:13:36|62848.59
23:13:37|62840.78
23:13:38|62840.78
23:13:40|62840.78
23:13:41|62840.78
23:13:42|62840.77
23:13:42|62840.78
23:13:44|62840.78
23:13:45|62840.78
23:13:46|62840.
23:13:46|62835.16
23:13:47|62835.17
23:13:48|62835.16
23:13:49|62835.16
23:13:51|62835.16
23:13:53|62835.17
23:13:54|62835.17
23:13:55|62835.17
23:13:56|62835.17
23:13:57|62835.16
23:13:57|62835.16
23:13:59|62835.16
23:14:00|62824.17
23:14:02|62824.16
23:14:03|62820.
23:14:04|62820.01
23:14:05|62820.01
23:14:06|62829.93
23:14:07|62825.16
23:14:08|62820.
23:14:09|62820.
23:14:10|62820.01
23:14:11|62820.01
23:14:12|62820.01
23:14:13|62820.01
23:14:14|62820.
23:14:16|62820.01
23:14:17|62820.01
23:14:17|62821.54
23:14:18|62821.53
23:14:20|62821.53
23:14:21|62821.53
23:14:22|62823.14
23:14:24|62823.1
23:14:24|62823.1
23:14:25|62823.1
23:14:26|62823.1
23:14:27|62823.1
23:14:28|62823.1
23:14:30|62820.03
23:14:30|62820.03
23:14:32|62820.03
23:14:32|62820.
23:14:33|62820.
23:14:34|62820.
23:14:35|62820.
23:14:36|62820.
23:14:37|62820.
23:14:38|62820.
23:14:39|62823.14
23:14:40|62823.13
23:14:41|62823.14
23:14:42|62823.14
23:14:43|62823.09
23:14:44|62823.1
23:14:45|62823.1
23:14:46|62823.14
23:14:47|62823.14
23:14:48|62823.14
23:14:49|62823.1
23:14:50|62820.
23:14:52|62820.
23:14:54|62820.
23:14:54|62820.01
23:14:55|62810.5
23:14:56|62810.81
23:14:57|62823.
23:14:59|62822.99
23:15:00|62822.99
23:15:01|62822.99
23:15:02|62822.99
23:15:03|62822.99
23:15:03|62822.99
23:15:05|62822.99
23:15:06|62819.89
23:15:06|62837.86
23:15:09|62837.85
23:15:09|62837.85
23:15:10|62848.99
23:15:11|62849.
23:15:12|62849.
23:15:13|62849.
23:15:14|62849.
23:15:15|62848.99
23:15:16|62850.
23:15:17|62849.99
23:15:18|62850.
23:15:19|62850.
23:15:20|62850.
23:15:21|62850.
23:15:22|62850.
23:15:23|62850.
23:15:25|62850.
23:15:26|62850.
23:15:27|62850.
23:15:28|62844.46
23:15:29|62844.46
23:15:29|62844.46
23:15:31|62844.46
23:15:32|62846.99
23:15:33|62839.63
23:15:34|62839.64
23:15:35|62839.63
23:15:36|62839.63
23:15:37|62839.63
23:15:37|62839.63
23:15:39|62839.63
23:15:40|62839.63
23:15:41|62839.63
23:15:42|62839.64
23:15:43|62839.64
23:15:44|62839.64
23:15:45|62839.63
23:15:45|62839.64
23:15:47|62839.64
23:15:48|62844.24
23:15:49|62844.25
23:15:50|62844.25
23:15:50|62844.25
23:15:52|62848.93
23:15:54|62848.93
23:15:55|62849.
23:15:56|62849.
23:15:57|62849.
23:15:58|62853.14
23:15:59|62860.
23:16:01|62863.29
23:16:02|62857.99
23:16:04|62857.99
23:16:05|62857.99
23:16:06|62850.97
23:16:08|62850.97
23:16:08|62850.97
23:16:10|62850.97
23:16:11|62850.97
23:16:12|62850.97
23:16:13|62850.97
23:16:14|62845.98
23:16:15|62830.
23:16:16|62823.87
23:16:17|62820.
23:16:18|62828.59
23:16:19|62831.
23:16:20|62829.
23:16:21|62838.38
23:16:22|62837.62
23:16:23|62835.47
23:16:24|62843.55
23:16:25|62843.55
23:16:26|62843.55
23:16:27|62843.55
23:16:28|62843.55
23:16:29|62843.55
23:16:30|62849.05
23:16:31|62849.06
23:16:32|62842.55
23:16:33|62833.29
23:16:34|62833.28
23:16:35|62833.28
23:16:36|62833.29
23:16:37|62833.28
23:16:38|62833.28
23:16:39|62833.28
23:16:40|62833.28
23:16:41|62833.28
23:16:42|62842.53
23:16:43|62842.53
23:16:44|62842.53
23:16:45|62842.53
23:16:46|62845.53
23:16:47|62842.54
23:16:48|62842.54
23:16:49|62841.3
23:16:50|62839.99
23:16:52|62839.99
23:16:53|62839.99
23:16:55|62839.99
23:16:56|62840.
23:16:58|62840.
23:16:59|62846.76
23:17:00|62846.76
23:17:02|62851.11
23:17:03|62851.11
23:17:04|62846.75
23:17:05|62846.75
23:17:07|62846.75
23:17:07|62846.76
23:17:09|62851.08
23:17:10|62851.08
23:17:11|62851.08
23:17:12|62851.08
23:17:13|62851.08
23:17:14|62851.08
23:17:15|62851.07
23:17:16|62851.08
23:17:17|62851.08
23:17:19|62851.08
23:17:20|62852.08
23:17:21|62854.93
23:17:22|62854.93
23:17:23|62854.93
23:17:24|62852.08
23:17:25|62852.07
23:17:26|62852.07
23:17:27|62852.07
23:17:28|62852.08
23:17:29|62852.08
23:17:30|62852.08
23:17:31|62838.82
23:17:32|62838.81
23:17:32|62838.81
23:17:34|62838.81
23:17:35|62838.8
23:17:36|62836.66
23:17:37|62836.66
23:17:38|62836.66
23:17:39|62837.51
23:17:39|62838.8
23:17:41|62838.8
23:17:41|62838.81
23:17:43|62838.81
23:17:44|62838.81
23:17:44|62838.6
23:17:46|62838.4
23:17:46|62830.01
23:17:47|62826.3
23:17:48|62812.62
23:17:50|62812.62
23:17:52|62815.68
23:17:53|62815.68
23:17:53|62817.09
23:17:55|62828.14
23:17:56|62828.14
23:17:58|62828.14
23:17:59|62828.14
23:18:00|62828.14
23:18:02|62828.14
23:18:03|62828.14
23:18:04|62828.13
23:18:05|62828.13
23:18:06|62828.13
23:18:07|62828.14
23:18:08|62827.14
23:18:09|62827.14
23:18:10|62827.13
23:18:11|62827.13
23:18:12|62827.13
23:18:13|62827.14
23:18:14|62827.13
23:18:15|62826.13
23:18:16|62815.7
23:18:17|62815.69
23:18:18|62815.69
23:18:19|62811.
23:18:20|62812.55
23:18:21|62815.69
23:18:22|62836.75
23:18:23|62836.81
23:18:24|62836.81
23:18:25|62828.04
23:18:26|62828.04
23:18:27|62828.04
23:18:29|62828.04
23:18:29|62828.04
23:18:30|62819.26
23:18:31|62819.26
23:18:32|62819.26
23:18:33|62819.26
23:18:34|62828.05
23:18:35|62829.45
23:18:36|62829.45
23:18:37|62829.45
23:18:38|62829.41
23:18:39|62829.41
23:18:40|62828.93
23:18:41|62828.93
23:18:42|62828.93
23:18:43|62836.08
23:18:44|62836.08
23:18:45|62836.08
23:18:46|62840.
23:18:47|62839.99
23:18:48|62844.8
23:18:49|62846.06
23:18:50|62846.82
23:18:51|62849.99
23:18:52|62849.22
23:18:53|62857.98
23:18:54|62863.29
23:18:56|62868.38
23:18:58|62868.37
23:18:58|62866.37
23:19:00|62866.37
23:19:01|62866.18
23:19:02|62865.37
23:19:03|62865.37
23:19:04|62865.37
23:19:05|62865.37
23:19:06|62864.98
23:19:07|62864.97
23:19:08|62862.23
23:19:09|62862.23
23:19:10|62862.24
23:19:11|62862.24
23:19:12|62862.24
23:19:13|62861.56
23:19:14|62857.29
23:19:15|62857.28
23:19:17|62857.29
23:19:18|62861.22
23:19:18|62861.97
23:19:20|62859.67
23:19:21|62857.42
23:19:22|62857.02
23:19:23|62856.75
23:19:24|62856.75
23:19:25|62849.25
23:19:26|62850.13
23:19:27|62836.4
23:19:28|62838.45
23:19:29|62838.45
23:19:30|62836.61
23:19:31|62838.45
23:19:32|62838.45
23:19:33|62838.45
23:19:34|62842.48
23:19:35|62842.48
23:19:36|62836.61
23:19:37|62836.45
23:19:38|62836.44
23:19:39|62836.45
23:19:40|62836.44
23:19:41|62836.45
23:19:42|62838.42
23:19:43|62830.66
23:19:44|62830.66
23:19:45|62830.67
23:19:46|62830.67
23:19:47|62838.42
23:19:48|62838.42
23:19:49|62838.42
23:19:50|62838.42
23:19:51|62838.42
23:19:52|62838.43
23:19:53|62838.43
23:19:54|62838.42
23:19:55|62836.62
23:19:56|62836.62
23:19:57|62836.61
23:19:59|62837.61
23:20:00|62837.61
23:20:01|62836.61
23:20:02|62836.61
23:20:03|62836.61
23:20:05|62836.62
23:20:06|62836.61
23:20:07|62836.61
23:20:07|62836.61
23:20:10|62836.61
23:20:10|62836.61
23:20:11|62836.61
23:20:12|62836.62
23:20:13|62836.62
23:20:14|62836.62
23:20:16|62836.62
23:20:16|62836.61
23:20:17|62838.4
23:20:18|62838.39
23:20:19|62838.39
23:20:21|62838.39
23:20:21|62838.39
23:20:22|62838.39
23:20:23|62838.42
23:20:24|62850.38
23:20:26|62850.39
23:20:27|62853.36
23:20:28|62863.64
23:20:29|62867.08
23:20:30|62867.09
23:20:31|62867.08
23:20:32|62867.08
23:20:33|62875.15
23:20:34|62875.15
23:20:35|62875.15
23:20:36|62875.15
23:20:37|62875.15
23:20:38|62875.15
23:20:39|62875.15
23:20:40|62875.16
23:20:41|62875.15
23:20:42|62875.16
23:20:43|62873.76
23:20:44|62873.8
23:20:45|62876.15
23:20:46|62876.15
23:20:47|62876.15
23:20:48|62876.15
23:20:49|62876.15
23:20:50|62876.15
23:20:51|62876.15
23:20:52|62876.14
23:20:53|62876.14
23:20:54|62876.14
23:20:55|62873.75
23:20:56|62864.01
23:20:57|62864.01
23:20:59|62869.02
23:21:00|62869.02
23:21:02|62869.01
23:21:03|62877.76
23:21:04|62877.77
23:21:05|62877.76
23:21:06|62883.35
23:21:07|62885.58
23:21:08|62885.58
23:21:09|62894.32
23:21:10|62892.28
23:21:11|62885.59
23:21:12|62885.59
23:21:13|62885.59
23:21:14|62886.58
23:21:15|62889.53
23:21:16|62889.57
23:21:17|62889.57
23:21:18|62894.32
23:21:20|62894.32
23:21:20|62899.98
23:21:21|62900.
23:21:22|62900.4
23:21:24|62894.36
23:21:24|62894.35
23:21:25|62900.86
23:21:26|62902.15
23:21:28|62902.15
23:21:28|62902.14
23:21:29|62902.14
23:21:31|62902.6
23:21:32|62902.6
23:21:33|62902.6
23:21:34|62902.6
23:21:35|62902.6
23:21:36|62902.61
23:21:37|62902.6
23:21:38|62902.6
23:21:39|62902.6
23:21:40|62902.56
23:21:41|62902.56
23:21:42|62892.33
23:21:43|62885.61
23:21:44|62895.45
23:21:45|62895.45
23:21:46|62901.04
23:21:47|62901.04
23:21:48|62901.04
23:21:49|62900.15
23:21:50|62900.14
23:21:51|62893.47
23:21:52|62893.47
23:21:53|62893.47
23:21:54|62893.47
23:21:55|62893.46
23:21:56|62893.46
23:21:57|62893.46
23:21:58|62893.46
23:21:59|62893.46
23:22:01|62889.15
23:22:01|62887.3
23:22:03|62888.56
23:22:04|62890.15
23:22:06|62893.29
23:22:06|62893.29
23:22:07|62893.3
23:22:09|62893.3
23:22:10|62889.14
23:22:11|62889.14
23:22:12|62889.14
23:22:13|62883.63
23:22:14|62880.01
23:22:15|62880.01
23:22:16|62880.01
23:22:17|62885.65
23:22:18|62887.3
23:22:19|62887.3
23:22:20|62887.31
23:22:21|62887.3
23:22:22|62892.88
23:22:23|62888.56
23:22:24|62889.3
23:22:25|62889.31
23:22:26|62889.31
23:22:27|62890.31
23:22:28|62890.3
23:22:29|62890.3
23:22:30|62890.33
23:22:31|62893.46
23:22:33|62893.45
23:22:33|62893.45
23:22:34|62893.45
23:22:35|62896.72
23:22:36|62896.74
23:22:37|62897.74
23:22:38|62897.74
23:22:39|62897.74
23:22:40|62897.74
23:22:41|62896.73
23:22:42|62896.74
23:22:43|62896.74
23:22:44|62896.74
23:22:45|62898.74
23:22:46|62898.74
23:22:47|62898.73
23:22:48|62898.74
23:22:49|62899.17
23:22:50|62900.34
23:22:51|62900.34
23:22:52|62900.42
23:22:53|62900.42
23:22:54|62900.42
23:22:55|62900.43
23:22:56|62900.42
23:22:57|62900.42
23:22:58|62900.43
23:23:00|62900.42
23:23:02|62902.53
23:23:03|62902.56
23:23:03|62902.56
23:23:05|62902.56
23:23:07|62902.6
23:23:07|62909.09
23:23:08|62909.09
23:23:09|62909.1
23:23:10|62909.29
23:23:11|62909.3
23:23:12|62910.
23:23:13|62910.
23:23:14|62909.29
23:23:15|62908.1
23:23:16|62907.09
23:23:18|62907.1
23:23:19|62908.09
23:23:20|62909.1
23:23:21|62909.09
23:23:22|62909.1
23:23:23|62906.16
23:23:24|62906.16
23:23:25|62906.16
23:23:25|62909.1
23:23:27|62909.09
23:23:27|62909.09
23:23:29|62900.23
23:23:30|62894.32
23:23:31|62894.33
23:23:31|62894.94
23:23:33|62897.69
23:23:34|62897.69
23:23:35|62897.67
23:23:37|62897.66
23:23:38|62897.66
23:23:38|62897.67
23:23:40|62897.67
23:23:41|62897.67
23:23:41|62897.67
23:23:43|62897.67
23:23:44|62897.67
23:23:45|62897.67
23:23:46|62897.67
23:23:47|62897.67
23:23:48|62897.67
23:23:49|62897.67
23:23:50|62897.67
23:23:51|62886.43
23:23:52|62894.33
23:23:53|62894.33
23:23:54|62894.33
23:23:55|62894.33
23:23:56|62894.33
23:23:57|62886.44
23:23:58|62888.19
23:23:59|62888.19
23:24:00|62888.18
23:24:02|62890.98
23:24:03|62890.98
23:24:05|62890.98
23:24:05|62890.03
23:24:07|62890.02
23:24:08|62890.02
23:24:08|62886.43
23:24:10|62886.43
23:24:10|62886.43
23:24:12|62886.43
23:24:13|62886.43
23:24:13|62886.43
23:24:15|62886.43
23:24:16|62886.43
23:24:17|62886.23
23:24:18|62885.44
23:24:19|62885.43
23:24:20|62885.43
23:24:21|62885.43
23:24:22|62885.43
23:24:23|62891.34
23:24:24|62894.28
23:24:25|62894.33
23:24:26|62899.42
23:24:27|62900.
23:24:28|62899.99
23:24:29|62899.99
23:24:30|62899.95
23:24:31|62894.21
23:24:32|62894.17
23:24:33|62894.17
23:24:34|62893.33
23:24:35|62886.44
23:24:36|62886.44
23:24:37|62885.43
23:24:38|62880.01
23:24:39|62881.01
23:24:40|62881.01
23:24:41|62881.03
23:24:42|62884.17
23:24:43|62886.44
23:24:44|62900.
23:24:45|62900.01
23:24:46|62900.
23:24:47|62900.
23:24:48|62900.
23:24:49|62900.01
23:24:50|62895.52
23:24:51|62895.52
23:24:52|62894.26
23:24:53|62894.25
23:24:54|62894.25
23:24:55|62894.25
23:24:56|62894.25
23:24:57|62894.25
23:24:58|62894.26
23:24:59|62894.25
23:25:00|62890.4
23:25:01|62900.23
23:25:03|62900.31
23:25:04|62900.31
23:25:05|62900.31
23:25:06|62900.31
23:25:07|62897.84
23:25:08|62897.84
23:25:09|62897.84
23:25:10|62897.84
23:25:11|62897.71
23:25:12|62901.
23:25:14|62897.69
23:25:15|62894.27
23:25:16|62894.27
23:25:17|62896.32
23:25:18|62896.32
23:25:19|62896.32
23:25:20|62896.32
23:25:21|62893.14
23:25:22|62890.81
23:25:23|62890.81
23:25:24|62890.81
23:25:25|62890.02
23:25:26|62890.02
23:25:26|62890.02
23:25:28|62890.02
23:25:29|62890.02
23:25:30|62890.02
23:25:31|62890.02
23:25:32|62890.02
23:25:33|62893.42
23:25:34|62894.13
23:25:35|62892.13
23:25:35|62895.13
23:25:36|62895.13
23:25:38|62895.13
23:25:39|62895.13
23:25:40|62895.13
23:25:40|62895.13
23:25:42|62895.13
23:25:43|62895.13
23:25:44|62893.4
23:25:44|62893.4
23:25:46|62893.42
23:25:47|62893.42
23:25:48|62893.42
23:25:48|62893.42
23:25:50|62893.56
23:25:51|62893.56
23:25:52|62893.56
23:25:53|62893.57
23:25:54|62893.97
23:25:55|62893.97
23:25:56|62895.14
23:25:57|62895.14
23:25:58|62895.14
23:25:59|62895.16
23:26:00|62895.17
23:26:01|62895.17
23:26:03|62896.13
23:26:05|62896.13
23:26:06|62896.13
23:26:07|62896.13
23:26:08|62896.13
23:26:10|62896.13
23:26:11|62896.13
23:26:12|62896.13
23:26:13|62894.14
23:26:14|62890.83
23:26:15|62890.83
23:26:15|62890.83
23:26:17|62890.83
23:26:18|62890.83
23:26:18|62890.83
23:26:19|62890.83
23:26:21|62890.82
23:26:23|62887.9
23:26:23|62887.9
23:26:24|62886.96
23:26:25|62886.95
23:26:26|62886.95
23:26:27|62886.95
23:26:28|62886.95
23:26:29|62886.44
23:26:30|62884.17
23:26:31|62884.18
23:26:32|62884.18
23:26:34|62884.17
23:26:35|62884.17
23:26:35|62884.17
23:26:36|62884.18
23:26:37|62884.17
23:26:38|62883.18
23:26:39|62883.18
23:26:40|62883.18
23:26:41|62883.18
23:26:42|62883.18
23:26:43|62883.17
23:26:44|62883.18
23:26:45|62883.17
23:26:46|62883.17
23:26:47|62883.17
23:26:48|62883.17
23:26:49|62884.18
23:26:50|62884.18
23:26:51|62887.31
23:26:52|62887.31
23:26:53|62887.31
23:26:54|62887.31
23:26:56|62887.31
23:26:56|62887.31
23:26:57|62887.31
23:26:58|62887.31
23:26:59|62896.79
23:27:00|62901.
23:27:01|62901.
23:27:02|62900.99
23:27:04|62900.99
23:27:05|62900.99
23:27:07|62900.99
23:27:07|62900.99
23:27:08|62900.99
23:27:09|62900.99
23:27:10|62901.41
23:27:11|62901.4
23:27:12|62901.4
23:27:13|62901.4
23:27:14|62904.76
23:27:15|62904.76
23:27:16|62901.4
23:27:18|62896.2
23:27:18|62889.05
23:27:19|62898.52
23:27:20|62898.52
23:27:21|62898.52
23:27:22|62901.39
23:27:23|62901.39
23:27:24|62901.4
23:27:26|62904.67
23:27:27|62902.43
23:27:28|62904.63
23:27:29|62902.91
23:27:30|62902.99
23:27:31|62905.
23:27:33|62904.99
23:27:33|62911.03
23:27:34|62911.04
23:27:35|62911.03
23:27:36|62907.85
23:27:37|62907.85
23:27:38|62907.85
23:27:39|62926.37
23:27:40|62920.24
23:27:41|62915.19
23:27:42|62915.19
23:27:43|62915.19
23:27:44|62915.18
23:27:45|62915.19
23:27:46|62915.19
23:27:47|62915.18
23:27:48|62915.18
23:27:49|62915.18
23:27:50|62915.18
23:27:51|62926.38
23:27:52|62933.33
23:27:53|62933.32
23:27:54|62933.32
23:27:55|62933.34
23:27:56|62934.23
23:27:57|62934.23
23:27:58|62934.23
23:27:59|62934.23
23:28:00|62934.23
23:28:01|62934.23
23:28:02|62934.23
23:28:03|62924.02
23:28:05|62924.02
23:28:07|62933.17
23:28:08|62933.33
23:28:09|62934.22
23:28:10|62934.22
23:28:11|62934.22
23:28:12|62934.22
23:28:13|62934.23
23:28:15|62934.23
23:28:16|62934.23
23:28:17|62916.22
23:28:18|62916.22
23:28:19|62916.22
23:28:20|62917.84
23:28:20|62917.84
23:28:22|62915.19
23:28:23|62915.18
23:28:25|62933.04
23:28:25|62926.48
23:28:27|62923.33
23:28:28|62923.32
23:28:28|62923.33
23:28:30|62933.05
23:28:31|62934.22
23:28:31|62934.22
23:28:32|62934.23
23:28:33|62934.23
23:28:35|62934.22
23:28:36|62934.23
23:28:36|62934.23
23:28:37|62934.23
23:28:38|62934.23
23:28:40|62934.23
23:28:40|62934.22
23:28:41|62934.22
23:28:42|62934.22
23:28:43|62934.23
23:28:44|62934.23
23:28:46|62934.23
23:28:47|62934.23
23:28:47|62934.23
23:28:48|62934.23
23:28:50|62934.23
23:28:51|62934.23
23:28:52|62934.22
23:28:53|62934.23
23:28:54|62934.22
23:28:55|62934.22
23:28:56|62934.22
23:28:57|62934.21
23:28:58|62934.21
23:28:59|62934.21
23:29:00|62934.23
23:29:01|62934.23
23:29:02|62934.23
23:29:03|62934.23
23:29:04|62934.23
23:29:05|62934.23
23:29:07|62934.24
23:29:08|62925.47
23:29:10|62928.65
23:29:12|62933.23
23:29:12|62923.71
23:29:14|62926.71
23:29:14|62926.71
23:29:15|62926.71
23:29:16|62924.76
23:29:17|62924.75
23:29:18|62924.75
23:29:19|62924.76
23:29:20|62924.76
23:29:21|62924.76
23:29:22|62925.46
23:29:23|62925.46
23:29:24|62925.56
23:29:25|62927.72
23:29:26|62927.72
23:29:27|62927.72
23:29:28|62927.72
23:29:29|62927.72
23:29:31|62928.72
23:29:32|62928.71
23:29:33|62919.78
23:29:34|62919.78
23:29:35|62919.78
23:29:35|62919.77
23:29:37|62919.77
23:29:37|62919.77
23:29:39|62919.78
23:29:40|62917.78
23:29:41|62919.76
23:29:42|62919.76
23:29:43|62919.77
23:29:44|62919.77
23:29:45|62919.77
23:29:46|62919.77
23:29:47|62919.77
23:29:49|62920.8
23:29:49|62930.86
23:29:50|62930.86
23:29:51|62930.86
23:29:52|62930.86
23:29:53|62930.86
23:29:54|62930.9
23:29:55|62931.86
23:29:56|62932.86
23:29:57|62934.33
23:29:58|62934.99
23:29:59|62939.26
23:30:00|62939.27
23:30:01|62939.27
23:30:02|62939.28
23:30:03|62939.99
23:30:04|62940.
23:30:06|62939.99
23:30:06|62939.99
23:30:09|62940.18
23:30:09|62940.18
23:30:10|62934.11
23:30:12|62929.53
23:30:12|62929.52
23:30:14|62929.53
23:30:15|62929.53
23:30:16|62929.53
23:30:17|62934.07
23:30:18|62926.03
23:30:19|62922.87
23:30:20|62922.55
23:30:21|62922.55
23:30:22|62922.55
23:30:23|62924.96
23:30:24|62924.96
23:30:25|62924.97
23:30:26|62924.96
23:30:27|62924.96
23:30:28|62924.96
23:30:29|62924.97
23:30:30|62924.97
23:30:31|62924.97
23:30:32|62924.97
23:30:33|62924.97
23:30:34|62920.77
23:30:35|62920.78
23:30:36|62920.78
23:30:37|62921.34
23:30:38|62920.77
23:30:39|62920.78
23:30:40|62920.78
23:30:41|62920.78
23:30:42|62922.96
23:30:43|62922.96
23:30:44|62922.97
23:30:45|62922.97
23:30:46|62921.97
23:30:47|62921.97
23:30:48|62921.97
23:30:49|62921.97
23:30:50|62921.97
23:30:51|62921.97
23:30:52|62919.26
23:30:53|62919.26
23:30:54|62919.26
23:30:55|62919.26
23:30:56|62918.96
23:30:57|62918.97
23:30:58|62918.97
23:30:59|62915.
23:31:00|62910.85
23:31:02|62910.85
23:31:02|62910.85
23:31:04|62910.85
23:31:05|62910.85
23:31:06|62910.85
23:31:07|62910.85
23:31:09|62910.84
23:31:10|62910.85
23:31:11|62910.84
23:31:12|62910.84
23:31:13|62910.85
23:31:14|62910.85
23:31:15|62910.84
23:31:17|62910.84
23:31:17|62910.84
23:31:19|62910.84
23:31:19|62910.84
23:31:20|62910.85
23:31:21|62910.85
23:31:22|62910.85
23:31:23|62910.8
23:31:24|62900.
23:31:25|62900.
23:31:26|62900.
23:31:27|62900.
23:31:28|62900.
23:31:29|62895.13
23:31:30|62895.13
23:31:31|62899.01
23:31:32|62899.01
23:31:33|62899.
23:31:35|62893.76
23:31:36|62893.42
23:31:37|62890.01
23:31:38|62890.02
23:31:39|62890.02
23:31:40|62890.02
23:31:41|62890.01
23:31:42|62890.
23:31:44|62890.
23:31:44|62884.19
23:31:45|62885.87
23:31:46|62885.87
23:31:47|62885.87
23:31:48|62889.99
23:31:49|62890.02
23:31:50|62890.02
23:31:51|62890.01
23:31:53|62890.01
23:31:53|62893.77
23:31:54|62896.3
23:31:55|62909.99
23:31:56|62913.32
23:31:57|62913.33
23:31:58|62921.96
23:31:59|62921.96
23:32:00|62921.96
23:32:01|62921.97
23:32:02|62921.96
23:32:04|62921.96
23:32:04|62918.04
23:32:06|62918.04
23:32:07|62918.04
23:32:08|62918.04
23:32:10|62921.56
23:32:11|62921.55
23:32:11|62921.55
23:32:13|62921.56
23:32:14|62921.55
23:32:15|62921.55
23:32:16|62918.04
23:32:16|62918.04
23:32:18|62917.24
23:32:19|62921.96
23:32:20|62921.96
23:32:21|62917.59
23:32:22|62921.87
23:32:23|62921.88
23:32:24|62923.39
23:32:25|62923.39
23:32:26|62923.38
23:32:27|62922.38
23:32:28|62922.38
23:32:29|62922.38
23:32:30|62922.38
23:32:31|62922.38
23:32:32|62922.38
23:32:33|62922.38
23:32:34|62922.38
23:32:36|62922.39
23:32:36|62921.87
23:32:38|62921.87
23:32:38|62921.57
23:32:39|62916.63
23:32:42|62913.01
23:32:43|62920.39
23:32:43|62920.38
23:32:44|62913.31
23:32:45|62916.16
23:32:46|62916.16
23:32:47|62916.17
23:32:48|62918.23
23:32:49|62921.37
23:32:50|62921.37
23:32:51|62921.37
23:32:52|62921.37
23:32:53|62921.38
23:32:54|62921.38
23:32:55|62921.37
23:32:56|62921.38
23:32:57|62921.38
23:32:58|62921.38
23:32:59|62921.38
23:33:00|62921.38
23:33:01|62922.38
23:33:02|62922.38
23:33:03|62922.37
23:33:05|62922.38
23:33:05|62922.38
23:33:06|62922.38
23:33:07|62922.38
23:33:08|62922.37
23:33:10|62922.37
23:33:12|62922.38
23:33:13|62922.37
23:33:14|62922.37
23:33:15|62921.39
23:33:16|62921.39
23:33:17|62913.01
23:33:18|62911.24
23:33:19|62912.56
23:33:20|62912.56
23:33:21|62912.56
23:33:23|62912.57
23:33:24|62912.57
23:33:25|62912.57
23:33:26|62912.57
23:33:27|62912.57
23:33:28|62912.57
23:33:29|62913.57
23:33:30|62913.57
23:33:31|62913.57
23:33:31|62913.57
23:33:33|62913.57
23:33:34|62913.57
23:33:35|62913.56
23:33:37|62913.56
23:33:37|62913.56
23:33:38|62913.57
23:33:39|62913.56
23:33:40|62913.56
23:33:41|62913.56
23:33:42|62913.57
23:33:43|62913.57
23:33:44|62913.57
23:33:45|62915.57
23:33:46|62920.59
23:33:47|62920.59
23:33:48|62920.59
23:33:49|62920.6
23:33:50|62918.22
23:33:51|62918.22
23:33:52|62918.22
23:33:53|62920.11
23:33:54|62920.12
23:33:55|62920.11
23:33:56|62920.11
23:33:57|62920.11
23:33:58|62920.
23:33:59|62920.
23:34:00|62920.
23:34:01|62920.
23:34:02|62915.81
23:34:03|62915.82
23:34:04|62915.81
23:34:05|62915.82
23:34:06|62915.82
23:34:07|62915.82
23:34:08|62915.81
23:34:09|62915.81
23:34:11|62915.82
23:34:13|62915.82
23:34:14|62915.82
23:34:15|62915.82
23:34:17|62915.82
23:34:17|62915.81
23:34:18|62915.81
23:34:19|62915.81
23:34:20|62915.81
23:34:21|62915.81
23:34:22|62915.81
23:34:23|62915.82
23:34:24|62916.81
23:34:25|62916.82
23:34:26|62916.81
23:34:27|62931.82
23:34:28|62917.82
23:34:29|62919.81
23:34:30|62918.82
23:34:31|62918.82
23:34:32|62918.82
23:34:33|62918.82
23:34:34|62918.82
23:34:36|62917.06
23:34:36|62917.06
23:34:37|62917.05
23:34:38|62917.06
23:34:39|62917.06
23:34:40|62917.06
23:34:41|62917.06
23:34:42|62918.82
23:34:43|62918.82
23:34:44|62918.82
23:34:45|62918.81
23:34:46|62918.81
23:34:47|62918.82
23:34:48|62918.23
23:34:49|62918.23
23:34:50|62918.23
23:34:51|62913.02
23:34:52|62913.03
23:34:53|62913.02
23:34:54|62913.02
23:34:55|62907.29
23:34:56|62900.18
23:34:57|62900.17
23:34:58|62900.17
23:34:59|62900.17
23:35:00|62900.17
23:35:01|62900.
23:35:02|62900.
23:35:03|62900.01
23:35:04|62898.68
23:35:05|62897.73
23:35:06|62897.73
23:35:07|62897.74
23:35:08|62897.74
23:35:09|62896.74
23:35:10|62897.73
23:35:11|62897.74
23:35:13|62897.74
23:35:14|62903.41
23:35:16|62903.41
23:35:16|62903.4
23:35:17|62903.4
23:35:18|62903.4
23:35:19|62903.4
23:35:20|62903.4
23:35:21|62903.4
23:35:22|62903.4
23:35:24|62903.4
23:35:25|62903.41
23:35:26|62903.41
23:35:27|62903.4
23:35:28|62903.4
23:35:29|62903.4
23:35:31|62902.41
23:35:32|62902.41
23:35:33|62902.4
23:35:33|62902.4
23:35:35|62902.4
23:35:35|62902.43
23:35:37|62902.43
23:35:38|62902.42
23:35:39|62902.43
23:35:40|62902.42
23:35:41|62902.42
23:35:42|62902.42
23:35:43|62901.41
23:35:43|62901.41
23:35:44|62901.45
23:35:46|62901.44
23:35:47|62916.71
23:35:47|62916.71
23:35:48|62916.71
23:35:50|62916.71
23:35:51|62916.71
23:35:52|62916.71
23:35:53|62916.71
23:35:54|62914.13
23:35:55|62916.12
23:35:56|62916.12
23:35:57|62916.13
23:35:58|62916.13
23:35:59|62916.71
23:36:00|62916.71
23:36:01|62916.71
23:36:02|62916.72
23:36:03|62915.13
23:36:04|62915.13
23:36:05|62915.13
23:36:06|62915.13
23:36:07|62915.12
23:36:08|62915.12
23:36:08|62915.12
23:36:10|62910.75
23:36:11|62910.76
23:36:11|62910.75
23:36:14|62910.75
23:36:15|62910.76
23:36:17|62917.96
23:36:17|62917.96
23:36:18|62916.12
23:36:19|62911.78
23:36:21|62911.79
23:36:22|62911.79
23:36:23|62912.76
23:36:24|62912.76
23:36:25|62919.99
23:36:26|62919.95
23:36:26|62915.02
23:36:28|62913.26
23:36:28|62913.26
23:36:30|62914.01
23:36:31|62915.01
23:36:32|62915.01
23:36:33|62915.01
23:36:34|62915.01
23:36:34|62915.01
23:36:36|62915.01
23:36:37|62915.02
23:36:38|62916.02
23:36:38|62922.84
23:36:40|62921.06
23:36:41|62921.06
23:36:42|62910.75
23:36:43|62910.75
23:36:44|62910.75
23:36:45|62915.01
23:36:47|62915.01
23:36:48|62915.
23:36:49|62915.
23:36:50|62912.92
23:36:51|62912.92
23:36:51|62912.87
23:36:53|62912.87
23:36:53|62912.87
23:36:55|62912.88
23:36:55|62907.76
23:36:56|62907.76
23:36:57|62910.45
23:36:59|62911.91
23:36:59|62911.91
23:37:00|62911.92
23:37:01|62911.88
23:37:02|62911.87
23:37:04|62911.87
23:37:04|62911.87
23:37:05|62911.87
23:37:07|62909.91
23:37:08|62909.91
23:37:09|62907.52
23:37:10|62910.91
23:37:11|62910.91
23:37:12|62910.92
23:37:13|62910.92
23:37:15|62910.91
23:37:17|62910.92
23:37:17|62910.94
23:37:18|62910.94
23:37:20|62910.94
23:37:21|62911.07
23:37:22|62911.07
23:37:23|62911.07
23:37:24|62911.07
23:37:25|62911.08
23:37:26|62911.08
23:37:27|62911.08
23:37:28|62910.
23:37:29|62910.
23:37:30|62909.92
23:37:31|62909.91
23:37:32|62909.91
23:37:33|62909.91
23:37:34|62909.91
23:37:36|62908.91
23:37:36|62908.91
23:37:38|62908.91
23:37:38|62908.91
23:37:39|62908.91
23:37:41|62907.91
23:37:41|62906.03
23:37:42|62906.04
23:37:43|62906.03
23:37:45|62906.04
23:37:46|62906.04
23:37:47|62906.04
23:37:48|62906.04
23:37:49|62907.92
23:37:50|62907.91
23:37:51|62907.92
23:37:52|62909.9
23:37:53|62909.9
23:37:54|62909.9
23:37:55|62909.9
23:37:56|62909.91
23:37:57|62909.91
23:37:58|62909.91
23:37:59|62909.91
23:38:00|62909.92
23:38:01|62909.91
23:38:02|62909.92
23:38:03|62910.08
23:38:04|62910.08
23:38:05|62910.72
23:38:06|62910.72
23:38:07|62910.73
23:38:08|62909.83
23:38:09|62908.91
23:38:10|62908.91
23:38:11|62908.91
23:38:12|62908.91
23:38:13|62908.9
23:38:14|62910.72
23:38:15|62910.72
23:38:17|62910.73
23:38:18|62910.73
23:38:19|62910.73
23:38:20|62910.73
23:38:21|62922.85
23:38:22|62922.84
23:38:23|62922.84
23:38:24|62922.84
23:38:25|62922.84
23:38:27|62922.84
23:38:28|62922.84
23:38:29|62922.85
23:38:30|62922.84
23:38:31|62922.85
23:38:32|62922.85
23:38:33|62922.84
23:38:34|62917.38
23:38:35|62919.68
23:38:36|62919.69
23:38:37|62919.68
23:38:38|62919.68
23:38:38|62919.68
23:38:40|62919.69
23:38:41|62919.68
23:38:41|62919.69
23:38:43|62919.69
23:38:44|62919.69
23:38:45|62919.69
23:38:46|62919.69
23:38:47|62919.69
23:38:48|62920.68
23:38:49|62920.69
23:38:50|62920.69
23:38:51|62920.69
23:38:52|62920.01
23:38:53|62920.
23:38:54|62920.
23:38:55|62920.
23:38:56|62919.69
23:38:57|62919.69
23:38:58|62920.
23:38:59|62919.99
23:39:00|62919.99
23:39:01|62919.99
23:39:02|62919.99
23:39:03|62920.
23:39:04|62919.71
23:39:05|62919.71
23:39:06|62919.99
23:39:07|62920.
23:39:08|62920.
23:39:09|62920.
23:39:10|62919.99
23:39:11|62919.99
23:39:12|62920.
23:39:13|62919.99
23:39:14|62919.99
23:39:15|62919.99
23:39:17|62920.
23:39:18|62921.69
23:39:18|62921.69
23:39:20|62921.68
23:39:21|62921.69
23:39:22|62922.87
23:39:24|62922.86
23:39:25|62922.87
23:39:26|62922.86
23:39:27|62922.86
23:39:28|62921.68
23:39:29|62920.68
23:39:30|62920.
23:39:31|62919.24
23:39:32|62917.68
23:39:33|62917.68
23:39:34|62907.75
23:39:35|62906.58
23:39:35|62906.58
23:39:37|62906.58
23:39:38|62906.57
23:39:39|62902.9
23:39:40|62901.49
23:39:41|62901.01
23:39:41|62901.01
23:39:43|62901.
23:39:44|62901.
23:39:45|62901.01
23:39:46|62901.
23:39:47|62901.
23:39:47|62901.
23:39:49|62901.
23:39:49|62901.
23:39:51|62901.
23:39:52|62901.01
23:39:53|62901.01
23:39:54|62901.01
23:39:55|62901.01
23:39:56|62901.01
23:39:57|62901.
23:39:58|62901.
23:39:59|62901.
23:40:00|62901.
23:40:01|62901.
23:40:01|62901.
23:40:02|62901.
23:40:03|62901.01
23:40:04|62901.
23:40:06|62901.
23:40:07|62901.01
23:40:08|62901.
23:40:09|62901.01
23:40:10|62901.01
23:40:11|62901.
23:40:12|62901.
23:40:13|62906.65
23:40:14|62908.63
23:40:16|62908.89
23:40:17|62908.9
23:40:18|62908.89
23:40:20|62908.89
23:40:22|62906.35
23:40:22|62912.18
23:40:23|62912.19
23:40:24|62911.54
23:40:25|62912.08
23:40:26|62918.69
23:40:28|62922.87
23:40:28|62922.87
23:40:30|62922.87
23:40:31|62922.87
23:40:32|62923.41
23:40:33|62923.4
23:40:35|62923.4
23:40:35|62923.4
23:40:36|62923.4
23:40:37|62923.41
23:40:38|62923.41
23:40:40|62920.
23:40:41|62920.
23:40:42|62912.18
23:40:42|62912.18
23:40:44|62912.18
23:40:45|62912.18
23:40:46|62912.18
23:40:47|62912.18
23:40:49|62908.91
23:40:49|62908.86
23:40:50|62906.66
23:40:51|62906.66
23:40:52|62906.66
23:40:53|62901.05
23:40:54|62901.05
23:40:55|62904.71
23:40:56|62905.92
23:40:57|62905.92
23:40:58|62905.92
23:40:59|62906.67
23:41:00|62908.91
23:41:01|62908.9
23:41:02|62908.9
23:41:03|62908.9
23:41:04|62908.9
23:41:05|62907.9
23:41:06|62907.9
23:41:07|62907.9
23:41:08|62907.9
23:41:09|62907.9
23:41:10|62907.9
23:41:11|62907.9
23:41:12|62917.54
23:41:13|62917.54
23:41:14|62917.54
23:41:15|62917.54
23:41:16|62917.54
23:41:18|62917.54
23:41:20|62917.55
23:41:22|62917.54
23:41:22|62924.75
23:41:24|62924.75
23:41:24|62924.75
23:41:25|62924.75
23:41:26|62924.74
23:41:27|62924.74
23:41:28|62924.74
23:41:29|62924.74
23:41:31|62924.74
23:41:32|62922.76
23:41:33|62922.76
23:41:34|62922.77
23:41:35|62922.77
23:41:36|62922.77
23:41:37|62922.76
23:41:38|62922.76
23:41:39|62922.76
23:41:40|62922.76
23:41:40|62924.75
23:41:42|62924.75
23:41:43|62924.75
23:41:44|62930.
23:41:45|62930.
23:41:45|62930.
23:41:47|62930.
23:41:48|62930.
23:41:49|62930.
23:41:50|62929.99
23:41:51|62929.99
23:41:51|62929.99
23:41:53|62929.99
23:41:54|62929.99
23:41:55|62929.99
23:41:55|62929.99
23:41:57|62929.99
23:41:58|62929.99
23:41:59|62929.99
23:42:00|62929.99
23:42:01|62929.99
23:42:02|62929.99
23:42:02|62929.99
23:42:03|62929.99
23:42:05|62929.99
23:42:06|62929.99
23:42:06|62929.99
23:42:08|62929.99
23:42:09|62929.99
23:42:10|62929.99
23:42:11|62929.99
23:42:12|63045.61
23:42:13|63098.52
23:42:14|63092.08
23:42:15|63049.71
23:42:15|63048.7
23:42:16|63054.24
23:42:18|63031.51
23:42:20|63054.53
23:42:21|63071.65
23:42:23|63070.27
23:42:23|63070.
23:42:24|63066.57
23:42:26|63063.48
23:42:26|63065.29
23:42:27|63082.86
23:42:29|63081.49
23:42:30|63062.75
23:42:31|63058.34
23:42:32|63050.01
23:42:32|63032.94
23:42:35|63032.95
23:42:35|63039.64
23:42:36|63042.92
23:42:38|63040.28
23:42:39|63042.56
23:42:40|63040.31
23:42:41|63012.37
23:42:42|63010.71
23:42:43|63010.24
23:42:44|63018.63
23:42:45|63018.63
23:42:46|63018.63
23:42:47|63000.01
23:42:48|62990.
23:42:49|62990.
23:42:50|62990.
23:42:51|62983.04
23:42:52|62957.39
23:42:53|62957.48
23:42:54|62957.47
23:42:55|62957.47
23:42:56|62957.47
23:42:57|62957.47
23:42:58|62957.47
23:42:59|62957.38
23:43:00|62957.38
23:43:01|62960.48
23:43:02|62982.63
23:43:03|62965.57
23:43:04|62957.39
23:43:05|62960.76
23:43:06|62957.39
23:43:07|62957.39
23:43:08|62957.39
23:43:09|62957.39
23:43:10|62957.39
23:43:11|62971.78
23:43:12|62974.45
23:43:13|62974.44
23:43:14|62967.96
23:43:15|62967.54
23:43:16|62964.94
23:43:17|62964.68
23:43:18|62964.68
23:43:19|62959.34
23:43:20|62957.49
23:43:22|62957.49
23:43:23|62959.37
23:43:24|62959.38
23:43:25|62960.39
23:43:26|62960.39
23:43:26|62960.39
23:43:28|62960.38
23:43:28|62960.39
23:43:30|62960.39
23:43:31|62961.39
23:43:32|62960.51
23:43:33|62960.51
23:43:34|62960.51
23:43:35|62960.51
23:43:36|62961.39
23:43:37|62961.39
23:43:38|62968.4
23:43:39|62962.09
23:43:41|62963.38
23:43:42|62963.38
23:43:43|62963.38
23:43:43|62963.38
23:43:44|62963.38
23:43:46|62963.39
23:43:47|62963.39
23:43:47|62963.39
23:43:48|62963.4
23:43:49|62963.4
23:43:50|62963.4
23:43:51|62963.4
23:43:52|62963.4
23:43:53|62963.39
23:43:55|62963.4
23:43:55|62988.94
23:43:56|62986.6
23:43:57|62968.07
23:43:59|62968.8
23:44:00|62970.42
23:44:00|62970.42
23:44:01|62970.43
23:44:02|62970.43
23:44:03|62979.36
23:44:04|62979.36
23:44:05|62979.18
23:44:06|62979.37
23:44:08|62978.76
23:44:08|62978.76
23:44:10|62979.38
23:44:10|62979.38
23:44:11|62979.38
23:44:13|62978.38
23:44:13|62978.38
23:44:14|62970.44
23:44:16|62970.45
23:44:16|62970.45
23:44:17|62970.44
23:44:19|62970.44
23:44:20|62970.44
23:44:21|62970.44
23:44:23|62970.45
23:44:24|62970.5
23:44:25|62970.85
23:44:26|62970.81
23:44:28|62973.16
23:44:28|62973.16
23:44:29|62972.67
23:44:32|62970.
23:44:32|62967.49
23:44:33|62967.49
23:44:34|62967.49
23:44:35|62978.75
23:44:36|62978.75
23:44:37|62978.76
23:44:38|62981.37
23:44:39|62981.36
23:44:40|62981.37
23:44:41|62994.36
23:44:42|62998.6
23:44:43|63000.71
23:44:44|63019.68
23:44:45|63020.02
23:44:46|63020.02
23:44:47|63020.03
23:44:48|63020.02
23:44:49|63021.03
23:44:51|63021.03
23:44:52|63019.02
23:44:53|63017.46
23:44:54|63017.46
23:44:55|63017.46
23:44:56|63017.46
23:44:57|63017.46
23:44:58|63017.46
23:44:59|63017.46
23:45:00|63017.46
23:45:02|63000.01
23:45:02|63000.01
23:45:03|63000.
23:45:04|63000.01
23:45:06|63000.01
23:45:07|63000.
23:45:08|63000.01
23:45:08|63000.01
23:45:10|63001.89
23:45:10|63001.9
23:45:11|63001.89
23:45:12|63002.27
23:45:13|63002.27
23:45:15|63002.28
23:45:16|63002.28
23:45:17|63002.23
23:45:17|63002.24
23:45:19|63002.24
23:45:19|63002.24
23:45:20|63013.16
23:45:22|63013.16
23:45:23|63013.16
23:45:25|63020.96
23:45:26|63020.96
23:45:27|63020.96
23:45:28|63020.96
23:45:29|63020.96
23:45:31|63020.96
23:45:32|63020.35
23:45:33|63020.35
23:45:34|63020.34
23:45:34|63020.35
23:45:35|63020.35
23:45:36|63020.35
23:45:38|63020.96
23:45:39|63030.
23:45:39|63037.96
23:45:40|63037.96
23:45:41|63049.33
23:45:42|63049.34
23:45:43|63049.99
23:45:45|63050.
23:45:45|63050.
23:45:46|63050.14
23:45:48|63050.
23:45:49|63049.33
23:45:49|63049.34
23:45:50|63048.34
23:45:51|63036.18
23:45:53|63036.18
23:45:53|63036.24
23:45:55|63036.28
23:45:55|63036.28
23:45:56|63039.2
23:45:58|63042.91
23:45:59|63039.73
23:45:59|63053.93
23:46:00|63054.54
23:46:02|63054.53
23:46:03|63050.36
23:46:03|63050.36
23:46:05|63050.35
23:46:06|63050.35
23:46:07|63050.35
23:46:07|63050.35
23:46:08|63036.24
23:46:09|63036.23
23:46:11|63030.1
23:46:12|63030.09
23:46:13|63030.09
23:46:14|63030.09
23:46:15|63030.09
23:46:16|63030.09
23:46:17|63030.1
23:46:18|63030.1
23:46:19|63030.1
23:46:20|63030.1
23:46:21|63030.1
23:46:22|63030.09
23:46:23|63030.09
23:46:24|63031.16
23:46:26|63042.97
23:46:27|63044.32
23:46:28|63044.33
23:46:29|63044.33
23:46:30|63072.36
23:46:31|63070.48
23:46:32|63070.48
23:46:33|63070.48
23:46:34|63068.28
23:46:35|63063.67
23:46:36|63070.49
23:46:37|63060.
23:46:38|63060.
23:46:39|63060.
23:46:40|63060.
23:46:41|63060.
23:46:42|63060.
23:46:43|63048.64
23:46:44|63055.75
23:46:45|63055.75
23:46:46|63058.42
23:46:47|63058.43
23:46:48|63058.4
23:46:50|63050.88
23:46:50|63053.65
23:46:51|63058.76
23:46:52|63058.76
23:46:53|63060.
23:46:54|63060.
23:46:55|63058.79
23:46:56|63058.77
23:46:57|63057.
23:46:58|63057.
23:46:59|63057.
23:47:00|63051.57
23:47:01|63051.57
23:47:02|63039.22
23:47:03|63033.27
23:47:04|63033.89
23:47:05|63033.88
23:47:06|63033.92
23:47:07|63033.92
23:47:08|63033.92
23:47:09|63033.93
23:47:10|63030.
23:47:11|63030.
23:47:12|63033.22
23:47:13|63034.26
23:47:14|63034.26
23:47:15|63034.27
23:47:16|63034.27
23:47:17|63034.27
23:47:18|63034.27
23:47:19|63034.27
23:47:20|63034.71
23:47:21|63035.27
23:47:22|63029.43
23:47:23|63025.
23:47:25|63025.
23:47:26|63020.
23:47:27|63010.88
23:47:29|63010.87
23:47:30|63012.01
23:47:31|63016.51
23:47:33|63016.51
23:47:34|63016.51
23:47:35|63020.1
23:47:36|63004.08
23:47:37|63010.19
23:47:39|63010.19
23:47:39|63010.19
23:47:41|63010.
23:47:42|63003.66
23:47:43|62990.01
23:47:44|62990.06
23:47:45|62990.06
23:47:45|62990.06
23:47:46|62992.18
23:47:48|62992.18
23:47:49|62998.18
23:47:50|62997.18
23:47:51|62997.18
23:47:51|62995.39
23:47:53|62995.39
23:47:53|62995.39
23:47:55|62995.39
23:47:56|62995.39
23:47:57|62995.4
23:47:57|62998.19
23:47:59|63000.
23:48:00|63000.
23:48:01|62999.99
23:48:02|62999.99
23:48:03|63000.
23:48:04|63000.
23:48:05|63005.49
23:48:06|63005.49
23:48:06|63009.2
23:48:08|63009.21
23:48:09|63011.
23:48:10|63011.
23:48:10|63011.
23:48:12|63009.21
23:48:12|63011.02
23:48:15|63008.2
23:48:15|63008.21
23:48:16|63008.21
23:48:17|63008.2
23:48:18|63008.2
23:48:19|63007.2
23:48:20|63007.2
23:48:21|63006.2
23:48:22|63006.2
23:48:23|63005.2
23:48:25|63005.2
23:48:26|63005.21
23:48:28|63005.21
23:48:29|63004.19
23:48:29|63004.19
23:48:31|63008.6
23:48:31|63019.99
23:48:34|63018.24
23:48:35|63018.25
23:48:36|63018.25
23:48:37|63018.25
23:48:38|63018.24
23:48:38|63019.98
23:48:40|63019.98
23:48:41|63019.99
23:48:43|63019.99
23:48:44|63019.99
23:48:45|63019.99
23:48:45|63019.99
23:48:47|63019.99
23:48:48|63019.99
23:48:48|63019.99
23:48:49|63019.99
23:48:51|63019.98
23:48:52|63026.
23:48:53|63030.04
23:48:54|63030.05
23:48:55|63030.05
23:48:56|63030.05
23:48:57|63030.05
23:48:58|63030.05
23:48:59|63027.84
23:49:00|63027.84
23:49:01|63026.29
23:49:01|63026.29
23:49:03|63026.29
23:49:03|63026.3
23:49:05|63027.85
23:49:06|63027.85
23:49:07|63027.85
23:49:08|63027.85
23:49:08|63026.29
23:49:10|63026.29
23:49:11|63023.31
23:49:11|63023.31
23:49:12|63023.3
23:49:13|63023.31
23:49:15|63059.24
23:49:16|63054.17
23:49:17|63054.18
23:49:18|63051.17
23:49:19|63051.18
23:49:20|63051.18
23:49:21|63051.17
23:49:22|63051.17
23:49:23|63051.17
23:49:24|63053.93
23:49:26|63054.92
23:49:28|63061.56
23:49:28|63061.57
23:49:30|63061.56
23:49:31|63061.56
23:49:33|63061.56
23:49:33|63061.57
23:49:34|63061.57
23:49:35|63061.52
23:49:37|63056.59
23:49:37|63056.59
23:49:39|63056.59
23:49:40|63056.59
23:49:41|63059.08
23:49:42|63059.1
23:49:43|63059.09
23:49:44|63059.1
23:49:46|63059.1
23:49:47|63059.09
23:49:48|63059.1
23:49:50|63059.1
23:49:50|63059.09
23:49:51|63059.09
23:49:53|63059.09
23:49:54|63059.1
23:49:54|63059.1
23:49:55|63059.09
23:49:56|63059.09
23:49:57|63059.1
23:49:59|63059.1
23:50:00|63059.1
23:50:01|63063.35
23:50:03|63076.69
23:50:03|63075.64
23:50:04|63075.63
23:50:06|63075.63
23:50:06|63075.63
23:50:07|63075.63
23:50:08|63075.63
23:50:09|63075.63
23:50:10|63075.63
23:50:11|63075.61
23:50:12|63075.62
23:50:14|63075.62
23:50:14|63075.62
23:50:16|63075.62
23:50:17|63075.91
23:50:18|63076.7
23:50:18|63078.
23:50:19|63078.
23:50:20|63077.99
23:50:22|63077.99
23:50:22|63077.99
23:50:23|63077.99
23:50:24|63078.
23:50:25|63078.
23:50:27|63078.69
23:50:29|63078.7
23:50:29|63078.69
23:50:31|63078.69
23:50:32|63078.69
23:50:34|63078.69
23:50:35|63078.7
23:50:36|63078.7
23:50:38|63078.7
23:50:39|63078.69
23:50:39|63078.69
23:50:40|63078.69
23:50:41|63078.8
23:50:42|63078.8
23:50:43|63078.8
23:50:45|63078.8
23:50:46|63078.81
23:50:47|63078.81
23:50:47|63078.81
23:50:48|63078.81
23:50:50|63067.24
23:50:51|63067.94
23:50:51|63067.94
23:50:52|63067.94
23:50:54|63067.95
23:50:54|63067.95
23:50:55|63077.59
23:50:57|63073.97
23:50:58|63073.24
23:50:58|63073.62
23:50:59|63074.7
23:51:00|63075.52
23:51:02|63075.53
23:51:03|63075.39
23:51:04|63067.95
23:51:05|63061.06
23:51:06|63061.06
23:51:07|63061.06
23:51:08|63061.06
23:51:09|63061.05
23:51:10|63061.06
23:51:11|63054.03
23:51:12|63060.06
23:51:13|63061.05
23:51:14|63061.05
23:51:15|63061.05
23:51:16|63061.05
23:51:17|63066.32
23:51:19|63063.05
23:51:19|63063.05
23:51:21|63063.05
23:51:21|63063.05
23:51:22|63069.42
23:51:23|63069.42
23:51:24|63069.42
23:51:25|63069.42
23:51:26|63075.
23:51:28|63074.99
23:51:30|63075.
23:51:30|63074.99
23:51:32|63074.94
23:51:33|63069.28
23:51:34|63064.47
23:51:35|63065.77
23:51:37|63066.77
23:51:37|63064.07
23:51:39|63066.78
23:51:40|63070.13
23:51:41|63075.1
23:51:42|63075.1
23:51:43|63077.58
23:51:44|63064.32
23:51:45|63067.59
23:51:46|63076.58
23:51:47|63076.58
23:51:48|63076.58
23:51:49|63076.58
23:51:50|63076.58
23:51:51|63070.54
23:51:52|63070.53
23:51:54|63070.53
23:51:55|63064.88
23:51:56|63064.88
23:51:57|63066.78
23:51:58|63066.78
23:51:59|63066.78
23:52:00|63070.52
23:52:01|63070.52
23:52:02|63070.52
23:52:03|63070.52
23:52:04|63070.52
23:52:05|63070.52
23:52:06|63070.52
23:52:07|63070.52
23:52:08|63070.52
23:52:09|63069.1
23:52:10|63062.63
23:52:11|63062.63
23:52:12|63062.63
23:52:13|63062.63
23:52:14|63062.63
23:52:15|63062.63
23:52:16|63062.62
23:52:17|63062.63
23:52:18|63062.63
23:52:19|63061.62
23:52:20|63061.62
23:52:21|63059.79
23:52:22|63059.79
23:52:23|63059.79
23:52:24|63059.8
23:52:25|63059.84
23:52:26|63059.84
23:52:27|63059.79
23:52:28|63059.8
23:52:30|63059.8
23:52:31|63059.8
23:52:32|63059.8
23:52:34|63060.48
23:52:35|63061.39
23:52:36|63061.39
23:52:37|63061.43
23:52:38|63061.43
23:52:39|63061.42
23:52:40|63061.42
23:52:41|63061.42
23:52:42|63061.43
23:52:44|63063.63
23:52:46|63072.08
23:52:46|63074.99
23:52:47|63065.84
23:52:49|63066.83
23:52:50|63066.82
23:52:51|63066.82
23:52:51|63066.82
23:52:52|63066.82
23:52:54|63066.82
23:52:54|63066.82
23:52:55|63074.53
23:52:57|63063.97
23:52:58|63063.97
23:52:59|63066.26
23:53:00|63066.26
23:53:00|63066.26
23:53:01|63069.36
23:53:03|63069.37
23:53:03|63069.37
23:53:04|63069.36
23:53:06|63027.32
23:53:06|63027.32
23:53:08|63038.33
23:53:08|63043.45
23:53:10|63047.06
23:53:10|63043.89
23:53:12|63027.32
23:53:13|63027.32
23:53:13|63026.32
23:53:14|63010.01
23:53:15|63000.01
23:53:16|63012.89
23:53:17|63012.88
23:53:18|63012.88
23:53:19|63012.89
23:53:22|63002.32
23:53:22|63002.31
23:53:23|63002.31
23:53:24|63002.31
23:53:25|63004.32
23:53:26|63009.51
23:53:27|63009.51
23:53:28|63015.9
23:53:30|63001.31
23:53:32|63001.32
23:53:33|63001.32
23:53:34|63001.32
23:53:35|63001.32
23:53:36|63001.96
23:53:38|62990.01
23:53:39|62994.92
23:53:40|62994.85
23:53:41|62994.85
23:53:43|62990.01
23:53:44|62990.
23:53:46|62990.01
23:53:46|62990.01
23:53:47|62990.01
23:53:48|62990.01
23:53:49|62990.01
23:53:50|62995.86
23:53:51|63000.
23:53:52|62999.99
23:53:53|62999.99
23:53:54|63000.
23:53:55|63000.
23:53:56|62999.99
23:53:57|62999.99
23:53:58|62999.99
23:53:59|62999.99
23:54:00|62999.99
23:54:01|63000.
23:54:02|63000.
23:54:04|62998.99
23:54:04|62995.85
23:54:05|62995.85
23:54:06|62995.85
23:54:07|62995.85
23:54:08|62995.85
23:54:09|62997.83
23:54:10|62997.83
23:54:11|62997.82
23:54:13|62997.83
23:54:13|62992.83
23:54:15|62992.83
23:54:16|62995.74
23:54:17|62995.74
23:54:18|62995.73
23:54:19|62995.73
23:54:19|62995.73
23:54:21|62990.01
23:54:22|62990.
23:54:23|62990.01
23:54:24|62988.66
23:54:24|62983.05
23:54:26|62983.05
23:54:27|62987.18
23:54:28|62983.04
23:54:29|62983.04
23:54:30|62980.
23:54:32|62980.01
23:54:34|62980.01
23:54:35|62982.05
23:54:36|62989.99
23:54:37|62989.99
23:54:38|62989.99
23:54:40|62989.99
23:54:40|62996.3
23:54:41|62996.31
23:54:42|62996.3
23:54:43|62996.3
23:54:44|62996.3
23:54:45|62996.3
23:54:47|62996.3
23:54:48|62996.31
23:54:49|62996.31
23:54:51|62996.3
23:54:51|62996.3
23:54:53|62996.3
23:54:54|62992.55
23:54:54|62992.55
23:54:55|62992.55
23:54:56|62992.55
23:54:57|62992.55
23:54:59|62992.55
23:55:00|62992.55
23:55:01|62992.55
23:55:02|62992.55
23:55:03|62989.41
23:55:04|62989.41
23:55:05|62989.41
23:55:06|62992.56
23:55:07|62992.56
23:55:08|62992.57
23:55:09|62992.57
23:55:10|62992.57
23:55:11|62992.56
23:55:12|62992.57
23:55:13|62992.57
23:55:14|62992.56
23:55:15|62992.57
23:55:16|62992.56
23:55:17|62991.56
23:55:18|62991.56
23:55:19|62991.55
23:55:20|62991.56
23:55:26|62989.4
23:55:27|62988.53
23:55:27|62988.54
23:55:29|62988.53
23:55:29|62988.53
23:55:31|62988.53
23:55:33|62987.64
23:55:34|62987.64
23:55:36|62987.64
23:55:37|62987.64
23:55:38|62987.64
23:55:39|62987.65
23:55:40|62987.65
23:55:41|62987.65
23:55:42|62987.65
23:55:43|62984.56
23:55:44|62970.91
23:55:45|62970.91
23:55:46|62970.9
23:55:47|62970.9
23:55:48|62970.9
23:55:49|62970.9
23:55:50|62970.9
23:55:51|62970.9
23:55:52|62970.9
23:55:53|62964.96
23:55:54|62964.3
23:55:55|62942.4
23:55:56|62961.48
23:55:57|62961.48
23:55:58|62961.48
23:55:59|62961.48
23:56:01|62961.48
23:56:02|62961.48
23:56:03|62960.01
23:56:04|62960.01
23:56:05|62964.63
23:56:06|62964.62
23:56:07|62977.55
23:56:07|62984.5
23:56:09|62984.49
23:56:10|62984.49
23:56:12|62987.61
23:56:12|62987.61
23:56:13|62985.48
23:56:14|62981.68
23:56:16|62979.
23:56:17|62964.64
23:56:18|62964.64
23:56:18|62964.63
23:56:20|62964.63
23:56:21|62964.63
23:56:22|62966.77
23:56:23|62966.77
23:56:24|62967.67
23:56:24|62967.67
23:56:26|62967.67
23:56:27|62969.88
23:56:27|62969.88
23:56:29|62969.88
23:56:30|62969.89
23:56:31|62969.89
23:56:32|62970.
23:56:33|62970.
23:56:35|62979.64
23:56:35|62979.64
23:56:37|62979.64
23:56:39|62979.64
23:56:39|62979.63
23:56:41|62979.63
23:56:42|62979.64
23:56:43|62979.63
23:56:44|62977.81
23:56:45|62963.6
23:56:46|62973.
23:56:47|62973.
23:56:48|62973.
23:56:49|62974.99
23:56:50|62974.99
23:56:51|62979.18
23:56:52|62979.14
23:56:53|62986.4
23:56:54|62987.09
23:56:55|62987.09
23:56:56|62987.09
23:56:57|62987.09
23:56:58|62987.64
23:56:59|62987.64
23:57:00|62989.99
23:57:01|62995.78
23:57:02|62998.85
23:57:03|62990.69
23:57:04|62990.69
23:57:05|62990.03
23:57:06|62987.65
23:57:07|62987.63
23:57:08|62990.03
23:57:09|62990.03
23:57:10|62998.73
23:57:11|62991.83
23:57:12|62992.03
23:57:13|62992.02
23:57:14|62992.03
23:57:15|62992.03
23:57:16|62992.03
23:57:17|62992.03
23:57:18|62992.02
23:57:19|62991.03
23:57:20|62991.03
23:57:21|62991.03
23:57:22|62991.03
23:57:23|62987.66
23:57:24|62979.69
23:57:25|62979.64
23:57:26|62973.
23:57:27|62973.
23:57:28|62964.46
23:57:29|62964.28
23:57:30|62964.28
23:57:31|62964.29
23:57:32|62963.28
23:57:33|62963.29
23:57:34|62963.28
23:57:36|62960.02
23:57:37|62960.02
23:57:38|62960.02
23:57:39|62961.29
23:57:40|62961.29
23:57:41|62960.
23:57:42|62960.
23:57:43|62960.
23:57:44|62958.19
23:57:45|62954.77
23:57:46|62950.01
23:57:47|62950.01
23:57:48|62950.01
23:57:49|62940.54
23:57:50|62943.65
23:57:51|62943.66
23:57:52|62943.66
23:57:53|62943.66
23:57:54|62946.29
23:57:55|62949.59
23:57:56|62949.59
23:57:57|62943.65
23:57:58|62943.65
23:57:59|62940.01
23:58:00|62939.32
23:58:01|62939.32
23:58:02|62927.13
23:58:04|62927.13
23:58:05|62927.13
23:58:06|62927.13
23:58:07|62927.13
23:58:08|62927.13
23:58:09|62927.13
23:58:10|62927.12
23:58:11|62927.12
23:58:12|62927.12
23:58:13|62927.12
23:58:14|62939.53
23:58:15|62939.53
23:58:16|62939.53
23:58:17|62939.52
23:58:18|62940.
23:58:19|62940.53
23:58:20|62940.53
23:58:21|62940.53
23:58:22|62940.53
23:58:23|62940.53
23:58:23|62946.58
23:58:25|62945.34
23:58:26|62943.77
23:58:27|62943.77
23:58:28|62943.77
23:58:29|62943.77
23:58:30|62948.85
23:58:31|62943.92
23:58:32|62943.92
23:58:33|62943.92
23:58:34|62943.92
23:58:36|62945.62
23:58:36|62945.62
23:58:38|62945.63
23:58:39|62945.63
23:58:41|62945.62
23:58:42|62945.62
23:58:44|62942.77
23:58:46|62934.54
23:58:46|62934.54
23:58:47|62935.45
23:58:48|62935.45
23:58:49|62942.7
23:58:50|62945.32
23:58:51|62945.31
23:58:52|62945.31
23:58:53|62945.32
23:58:54|62945.32
23:58:55|62945.32
23:58:56|62945.32
23:58:57|62946.31
23:58:58|62946.31
23:58:59|62946.31
23:59:01|62935.9
23:59:01|62946.31
23:59:02|62946.31
23:59:03|62946.31
23:59:04|62948.42
23:59:05|62948.42
23:59:06|62948.43
23:59:07|62948.43
23:59:08|62948.43
23:59:09|62948.42
23:59:10|62948.42
23:59:11|62948.43
23:59:12|62948.42
23:59:14|62944.31
23:59:15|62944.31
23:59:16|62944.31
23:59:17|62949.
23:59:18|62949.55
23:59:18|62946.97
23:59:20|62949.89
23:59:21|62944.32
23:59:21|62944.32
23:59:23|62944.31
23:59:24|62948.13
23:59:24|62944.4
23:59:26|62944.4
23:59:27|62944.4
23:59:28|62944.4
23:59:29|62944.4
23:59:30|62944.39
23:59:31|62944.4
23:59:31|62939.1
23:59:33|62944.4
23:59:33|62944.4
23:59:35|62944.4
23:59:36|62944.4
23:59:38|62944.33
23:59:40|62945.4
23:59:40|62945.4
23:59:42|62942.29
23:59:42|62942.29
23:59:44|62946.38
23:59:45|62946.38
23:59:46|62946.38
23:59:48|62946.39
23:59:48|62946.39
23:59:50|62936.86
23:59:51|62942.1
23:59:52|62942.1
23:59:53|62942.1
23:59:53|62942.1
23:59:55|62927.12
23:59:56|62927.13
23:59:57|62927.13
23:59:58|62927.13
23:59:59|62927.12