00:00:00|60937.21
00:00:00|60939.99
00:00:01|60940.25
00:00:02|60940.25
00:00:03|60940.25
00:00:04|60941.91
00:00:05|60941.92
00:00:06|60944.76
00:00:07|60944.75
00:00:09|60923.8
00:00:10|60939.92
00:00:11|60941.9
00:00:11|60941.9
00:00:13|60940.25
00:00:14|60938.92
00:00:15|60938.95
00:00:16|60933.98
00:00:17|60927.93
00:00:18|60937.04
00:00:19|60933.04
00:00:20|60933.05
00:00:21|60922.68
00:00:21|60908.6
00:00:23|60916.75
00:00:24|60903.21
00:00:25|60916.33
00:00:26|60920.11
00:00:26|60929.64
00:00:29|60929.65
00:00:29|60929.64
00:00:30|60929.65
00:00:31|60929.41
00:00:32|60929.33
00:00:33|60926.16
00:00:34|60940.26
00:00:35|60944.67
00:00:36|60944.68
00:00:37|60944.67
00:00:38|60944.68
00:00:39|60944.67
00:00:40|60946.91
00:00:41|60946.92
00:00:42|60946.91
00:00:43|60950.
00:00:44|60946.99
00:00:45|60946.94
00:00:47|60934.55
00:00:49|60945.65
00:00:50|60945.66
00:00:51|60945.65
00:00:52|60955.91
00:00:53|60950.83
00:00:54|60949.38
00:00:55|60951.31
00:00:56|60943.91
00:00:57|60945.45
00:00:59|60939.19
00:01:00|60939.19
00:01:01|60946.47
00:01:03|60930.08
00:01:03|60930.08
00:01:05|60930.07
00:01:05|60940.2
00:01:07|60941.19
00:01:08|60941.2
00:01:09|60939.27
00:01:10|60941.19
00:01:11|60941.19
00:01:12|60944.48
00:01:13|60943.18
00:01:14|60943.18
00:01:15|60946.74
00:01:16|60950.
00:01:17|60951.72
00:01:19|60949.98
00:01:19|60941.29
00:01:20|60941.29
00:01:21|60939.3
00:01:22|60939.29
00:01:23|60921.91
00:01:24|60921.93
00:01:25|60930.03
00:01:26|60922.79
00:01:27|60930.01
00:01:28|60928.2
00:01:29|60927.21
00:01:30|60925.2
00:01:31|60930.63
00:01:32|60927.07
00:01:33|60927.56
00:01:34|60911.44
00:01:35|60909.41
00:01:36|60909.4
00:01:37|60903.25
00:01:38|60903.24
00:01:39|60902.37
00:01:40|60881.76
00:01:41|60886.91
00:01:42|60890.
00:01:43|60892.1
00:01:44|60892.15
00:01:45|60895.37
00:01:46|60894.09
00:01:47|60895.08
00:01:49|60893.09
00:01:50|60894.98
00:01:51|60893.09
00:01:52|60894.01
00:01:53|60876.23
00:01:55|60889.81
00:01:56|60889.09
00:01:57|60889.09
00:01:58|60889.67
00:01:58|60912.86
00:02:00|60919.99
00:02:01|60931.21
00:02:03|60915.42
00:02:03|60915.42
00:02:05|60924.07
00:02:06|60926.32
00:02:07|60926.32
00:02:08|60916.68
00:02:09|60927.04
00:02:10|60919.74
00:02:11|60919.19
00:02:13|60919.19
00:02:13|60919.19
00:02:14|60916.45
00:02:15|60916.46
00:02:16|60910.88
00:02:17|60913.94
00:02:18|60913.95
00:02:19|60913.94
00:02:20|60901.56
00:02:21|60902.42
00:02:22|60902.42
00:02:23|60902.42
00:02:24|60903.42
00:02:25|60903.42
00:02:26|60902.43
00:02:27|60905.47
00:02:28|60913.48
00:02:29|60910.01
00:02:30|60934.46
00:02:31|60923.05
00:02:32|60923.05
00:02:33|60924.05
00:02:34|60924.05
00:02:35|60965.2
00:02:36|60965.22
00:02:37|60959.34
00:02:38|60965.2
00:02:39|60965.2
00:02:41|60956.09
00:02:41|60953.28
00:02:42|60965.23
00:02:43|60979.99
00:02:44|60972.74
00:02:45|60972.29
00:02:46|60970.29
00:02:47|60970.29
00:02:48|60970.29
00:02:50|60970.29
00:02:52|60970.28
00:02:53|60970.28
00:02:53|60970.29
00:02:55|60969.29
00:02:56|60950.9
00:02:57|60950.
00:02:58|60949.9
00:02:59|60949.89
00:03:00|60945.41
00:03:01|60945.08
00:03:02|60949.3
00:03:03|60947.9
00:03:04|60947.9
00:03:05|60947.9
00:03:06|60947.9
00:03:07|60947.9
00:03:08|60949.31
00:03:09|60952.94
00:03:10|60948.9
00:03:11|60968.21
00:03:12|60966.33
00:03:13|60958.21
00:03:14|60957.47
00:03:15|60955.28
00:03:16|60955.28
00:03:17|60955.28
00:03:18|60970.29
00:03:19|60970.29
00:03:20|60964.49
00:03:21|60964.49
00:03:22|60964.49
00:03:23|60964.49
00:03:24|60964.49
00:03:25|60970.28
00:03:26|60983.98
00:03:27|60983.99
00:03:28|60991.1
00:03:29|60991.1
00:03:30|60995.44
00:03:31|60995.45
00:03:32|60995.39
00:03:33|60989.1
00:03:34|60983.98
00:03:35|60983.99
00:03:36|60990.05
00:03:37|60999.
00:03:38|60998.99
00:03:39|60999.
00:03:40|60999.
00:03:41|60999.
00:03:42|60998.99
00:03:43|60998.99
00:03:44|61011.47
00:03:45|61020.
00:03:46|61020.39
00:03:47|61020.39
00:03:48|61020.39
00:03:49|61020.39
00:03:50|61020.4
00:03:52|61020.75
00:03:52|61020.39
00:03:55|61020.39
00:03:55|61020.35
00:03:56|61015.55
00:03:57|61011.93
00:03:59|61020.3
00:04:00|61020.32
00:04:00|61020.88
00:04:01|61026.39
00:04:02|61023.34
00:04:03|61048.41
00:04:04|61049.99
00:04:05|61053.99
00:04:06|61053.99
00:04:08|61053.99
00:04:09|61051.15
00:04:10|61054.
00:04:11|61054.
00:04:12|61053.99
00:04:13|61053.99
00:04:14|61051.16
00:04:15|61051.15
00:04:16|61050.
00:04:17|61061.76
00:04:18|61070.
00:04:19|61065.57
00:04:20|61066.63
00:04:21|61073.88
00:04:22|61079.98
00:04:23|61076.48
00:04:24|61074.34
00:04:25|61076.48
00:04:26|61076.47
00:04:27|61070.74
00:04:28|61076.47
00:04:29|61070.86
00:04:30|61070.85
00:04:31|61070.84
00:04:32|61074.23
00:04:33|61077.41
00:04:34|61077.41
00:04:35|61077.41
00:04:36|61070.85
00:04:37|61070.85
00:04:38|61070.85
00:04:39|61070.85
00:04:40|61070.88
00:04:41|61070.88
00:04:42|61060.
00:04:43|61035.
00:04:44|61027.62
00:04:45|61025.04
00:04:46|61024.56
00:04:47|61024.56
00:04:48|61024.55
00:04:49|61020.
00:04:50|61023.08
00:04:51|61005.26
00:04:53|60987.14
00:04:54|60976.52
00:04:56|60970.02
00:04:57|60967.72
00:04:58|60950.
00:04:59|60950.
00:05:00|60959.59
00:05:01|60950.
00:05:02|60943.81
00:05:03|60936.45
00:05:05|60930.
00:05:05|60930.01
00:05:06|60931.2
00:05:07|60900.28
00:05:08|60900.27
00:05:09|60900.28
00:05:10|60920.33
00:05:12|60911.89
00:05:13|60903.69
00:05:14|60893.12
00:05:15|60897.69
00:05:15|60892.12
00:05:17|60892.13
00:05:18|60891.12
00:05:19|60892.13
00:05:20|60882.96
00:05:21|60882.98
00:05:22|60880.01
00:05:22|60880.02
00:05:23|60880.02
00:05:25|60880.01
00:05:26|60880.
00:05:26|60880.01
00:05:28|60880.01
00:05:29|60880.01
00:05:30|60879.01
00:05:31|60875.01
00:05:32|60875.
00:05:32|60875.01
00:05:34|60875.01
00:05:35|60875.01
00:05:36|60875.01
00:05:37|60885.21
00:05:37|60885.2
00:05:39|60892.12
00:05:40|60891.12
00:05:40|60888.08
00:05:42|60888.07
00:05:42|60888.08
00:05:44|60891.12
00:05:45|60891.12
00:05:46|60895.6
00:05:47|60895.6
00:05:48|60895.6
00:05:48|60895.6
00:05:50|60899.97
00:05:51|60895.57
00:05:51|60888.07
00:05:54|60888.07
00:05:55|60888.08
00:05:56|60888.07
00:05:57|60888.07
00:05:58|60892.55
00:06:00|60892.52
00:06:01|60882.37
00:06:01|60875.11
00:06:03|60875.16
00:06:04|60875.16
00:06:04|60882.29
00:06:05|60882.3
00:06:06|60879.
00:06:08|60879.
00:06:08|60878.97
00:06:10|60878.97
00:06:11|60878.94
00:06:11|60878.93
00:06:12|60878.93
00:06:13|60878.92
00:06:15|60875.1
00:06:15|60870.34
00:06:17|60870.35
00:06:18|60870.33
00:06:18|60870.33
00:06:19|60870.33
00:06:20|60870.34
00:06:23|60870.33
00:06:23|60870.33
00:06:24|60860.
00:06:25|60860.
00:06:26|60860.01
00:06:27|60860.01
00:06:28|60860.01
00:06:29|60859.99
00:06:30|60859.99
00:06:31|60845.
00:06:32|60834.59
00:06:33|60833.34
00:06:34|60830.54
00:06:35|60830.54
00:06:36|60830.55
00:06:37|60840.07
00:06:39|60849.99
00:06:39|60849.99
00:06:40|60857.45
00:06:41|60852.07
00:06:42|60852.06
00:06:43|60852.05
00:06:45|60820.
00:06:46|60826.66
00:06:46|60830.95
00:06:47|60826.65
00:06:48|60826.66
00:06:49|60826.65
00:06:50|60826.65
00:06:51|60820.02
00:06:53|60820.
00:06:54|60823.92
00:06:56|60823.93
00:06:57|60823.93
00:06:59|60826.67
00:07:00|60841.88
00:07:01|60841.87
00:07:02|60841.87
00:07:03|60841.87
00:07:05|60842.88
00:07:06|60832.75
00:07:06|60836.08
00:07:07|60836.83
00:07:08|60832.73
00:07:10|60832.74
00:07:11|60832.73
00:07:12|60832.74
00:07:12|60836.98
00:07:14|60836.94
00:07:15|60835.83
00:07:15|60835.84
00:07:16|60835.84
00:07:17|60835.45
00:07:18|60835.44
00:07:19|60835.45
00:07:20|60834.83
00:07:21|60834.83
00:07:23|60830.02
00:07:23|60855.16
00:07:25|60832.74
00:07:26|60832.74
00:07:27|60832.73
00:07:27|60826.65
00:07:29|60829.85
00:07:29|60829.85
00:07:31|60829.85
00:07:32|60828.77
00:07:33|60828.76
00:07:33|60828.76
00:07:35|60828.77
00:07:35|60828.76
00:07:37|60828.77
00:07:38|60828.76
00:07:39|60828.77
00:07:40|60828.77
00:07:41|60820.
00:07:42|60811.
00:07:43|60811.01
00:07:44|60811.01
00:07:45|60811.01
00:07:46|60811.01
00:07:47|60783.34
00:07:48|60780.01
00:07:49|60782.31
00:07:50|60776.14
00:07:51|60766.96
00:07:52|60769.43
00:07:53|60771.39
00:07:54|60777.14
00:07:56|60777.15
00:07:56|60797.83
00:07:58|60801.91
00:08:00|60802.93
00:08:00|60802.93
00:08:01|60802.93
00:08:03|60801.93
00:08:04|60787.3
00:08:05|60796.17
00:08:07|60796.17
00:08:07|60795.35
00:08:08|60790.03
00:08:09|60794.15
00:08:10|60794.15
00:08:12|60779.08
00:08:13|60778.75
00:08:14|60778.75
00:08:15|60780.06
00:08:16|60772.63
00:08:17|60791.38
00:08:19|60794.11
00:08:20|60789.51
00:08:21|60789.62
00:08:23|60783.23
00:08:24|60785.34
00:08:24|60792.49
00:08:26|60793.42
00:08:26|60801.93
00:08:27|60799.99
00:08:29|60799.99
00:08:29|60800.
00:08:30|60804.79
00:08:32|60804.79
00:08:32|60804.84
00:08:33|60823.65
00:08:34|60823.65
00:08:35|60825.01
00:08:37|60828.09
00:08:37|60843.36
00:08:38|60841.83
00:08:39|60844.3
00:08:40|60844.3
00:08:41|60844.3
00:08:42|60844.3
00:08:43|60844.3
00:08:44|60834.23
00:08:45|60820.02
00:08:46|60824.57
00:08:47|60824.57
00:08:48|60817.57
00:08:50|60817.6
00:08:51|60822.45
00:08:51|60817.6
00:08:52|60818.49
00:08:53|60818.49
00:08:54|60818.68
00:08:57|60820.64
00:08:58|60845.86
00:08:59|60853.08
00:09:00|60857.08
00:09:01|60856.88
00:09:03|60856.88
00:09:04|60854.11
00:09:04|60849.76
00:09:06|60849.75
00:09:06|60839.06
00:09:07|60837.82
00:09:08|60820.01
00:09:09|60820.
00:09:10|60812.25
00:09:12|60812.51
00:09:13|60815.28
00:09:14|60821.31
00:09:15|60821.11
00:09:16|60830.76
00:09:16|60830.46
00:09:18|60826.83
00:09:19|60826.83
00:09:20|60823.1
00:09:20|60823.1
00:09:22|60825.57
00:09:22|60826.82
00:09:24|60826.82
00:09:25|60826.81
00:09:26|60826.72
00:09:27|60826.72
00:09:28|60826.73
00:09:29|60826.73
00:09:29|60826.83
00:09:31|60826.82
00:09:32|60826.82
00:09:32|60826.82
00:09:34|60834.74
00:09:35|60835.87
00:09:35|60835.87
00:09:36|60835.87
00:09:38|60835.93
00:09:39|60838.57
00:09:40|60839.99
00:09:41|60839.98
00:09:41|60839.99
00:09:42|60846.07
00:09:44|60846.08
00:09:44|60846.08
00:09:46|60849.11
00:09:47|60859.12
00:09:48|60859.12
00:09:48|60859.12
00:09:50|60859.99
00:09:51|60860.
00:09:52|60860.
00:09:53|60865.22
00:09:53|60865.18
00:09:55|60865.17
00:09:56|60865.13
00:09:58|60861.12
00:09:59|60861.12
00:10:00|60861.12
00:10:02|60861.12
00:10:03|60871.06
00:10:04|60880.
00:10:06|60897.73
00:10:07|60900.
00:10:09|60895.69
00:10:10|60897.72
00:10:11|60890.9
00:10:12|60884.3
00:10:13|60887.35
00:10:14|60887.36
00:10:15|60887.36
00:10:15|60890.94
00:10:17|60890.94
00:10:17|60887.3
00:10:19|60887.3
00:10:20|60887.3
00:10:20|60887.3
00:10:22|60890.63
00:10:23|60887.85
00:10:23|60899.99
00:10:25|60889.98
00:10:26|60895.6
00:10:26|60898.5
00:10:28|60898.5
00:10:29|60898.5
00:10:30|60898.46
00:10:30|60897.75
00:10:31|60898.5
00:10:33|60898.5
00:10:34|60898.51
00:10:35|60899.99
00:10:36|60900.
00:10:36|60900.
00:10:37|60900.
00:10:38|60919.93
00:10:40|60919.93
00:10:41|60919.93
00:10:42|60919.93
00:10:43|60919.93
00:10:44|60919.94
00:10:44|60919.93
00:10:46|60924.57
00:10:47|60924.57
00:10:48|60919.92
00:10:48|60919.92
00:10:50|60916.89
00:10:51|60913.52
00:10:52|60913.52
00:10:53|60913.53
00:10:54|60913.53
00:10:54|60913.53
00:10:56|60913.53
00:10:57|60913.53
00:10:58|60913.53
00:11:00|60913.52
00:11:01|60913.53
00:11:02|60911.69
00:11:03|60900.01
00:11:04|60900.01
00:11:05|60900.01
00:11:07|60900.01
00:11:08|60900.01
00:11:09|60900.01
00:11:10|60900.01
00:11:11|60900.
00:11:12|60900.01
00:11:12|60900.
00:11:14|60900.
00:11:15|60900.
00:11:16|60900.
00:11:17|60903.05
00:11:18|60909.15
00:11:19|60914.89
00:11:20|60914.89
00:11:21|60914.9
00:11:22|60914.89
00:11:23|60914.89
00:11:24|60914.89
00:11:25|60914.9
00:11:26|60914.9
00:11:27|60914.9
00:11:28|60914.9
00:11:29|60914.9
00:11:30|60920.19
00:11:31|60925.03
00:11:32|60936.2
00:11:33|60936.2
00:11:34|60936.21
00:11:35|60936.2
00:11:36|60940.
00:11:37|60939.99
00:11:38|60940.36
00:11:39|60940.36
00:11:40|60940.35
00:11:41|60940.35
00:11:42|60940.36
00:11:43|60940.36
00:11:44|60940.36
00:11:45|60935.07
00:11:46|60935.07
00:11:48|60935.07
00:11:48|60935.07
00:11:49|60935.26
00:11:50|60935.25
00:11:51|60935.25
00:11:52|60935.26
00:11:53|60935.26
00:11:55|60938.32
00:11:55|60938.33
00:11:57|60938.32
00:11:57|60938.33
00:11:59|60935.25
00:12:00|60935.26
00:12:01|60935.26
00:12:02|60935.26
00:12:03|60935.26
00:12:04|60929.17
00:12:05|60929.16
00:12:07|60929.16
00:12:08|60929.17
00:12:08|60935.26
00:12:10|60935.26
00:12:11|60949.99
00:12:12|60958.77
00:12:13|60962.82
00:12:13|60962.81
00:12:15|60962.81
00:12:16|60962.82
00:12:17|60962.81
00:12:18|60962.81
00:12:19|60962.81
00:12:20|60963.26
00:12:20|60963.25
00:12:22|60963.25
00:12:23|60962.81
00:12:23|60962.82
00:12:25|60997.62
00:12:26|60995.63
00:12:27|60995.63
00:12:28|60995.63
00:12:29|60995.64
00:12:30|61006.85
00:12:31|61003.08
00:12:32|61003.09
00:12:32|61003.09
00:12:34|61006.85
00:12:34|61012.42
00:12:36|61015.06
00:12:37|61024.82
00:12:38|61030.7
00:12:39|61034.66
00:12:40|61040.
00:12:41|61053.72
00:12:42|61056.88
00:12:43|61055.73
00:12:43|61056.73
00:12:45|61057.26
00:12:45|61057.27
00:12:46|61058.08
00:12:48|61059.99
00:12:48|61059.99
00:12:49|61067.
00:12:51|61067.
00:12:51|61070.53
00:12:53|61070.8
00:12:54|61070.8
00:12:55|61070.79
00:12:56|61070.8
00:12:58|61070.79
00:12:58|61070.79
00:13:00|61070.79
00:13:02|61073.67
00:13:03|61073.67
00:13:04|61073.69
00:13:06|61095.7
00:13:06|61111.91
00:13:07|61112.23
00:13:09|61112.23
00:13:10|61112.24
00:13:12|61118.31
00:13:13|61122.44
00:13:14|61122.44
00:13:15|61123.6
00:13:16|61123.6
00:13:17|61130.
00:13:18|61130.
00:13:20|61135.3
00:13:20|61144.49
00:13:21|61145.87
00:13:22|61157.99
00:13:23|61161.51
00:13:24|61154.91
00:13:25|61164.8
00:13:27|61169.06
00:13:28|61169.06
00:13:28|61169.07
00:13:30|61169.07
00:13:31|61175.
00:13:32|61176.87
00:13:34|61200.
00:13:35|61200.
00:13:35|61196.06
00:13:37|61196.03
00:13:39|61222.01
00:13:39|61216.05
00:13:40|61234.21
00:13:41|61232.9
00:13:42|61245.94
00:13:43|61251.14
00:13:44|61253.37
00:13:45|61253.37
00:13:46|61226.54
00:13:47|61237.47
00:13:48|61267.16
00:13:49|61255.74
00:13:50|61249.01
00:13:51|61268.2
00:13:52|61260.75
00:13:53|61260.75
00:13:54|61260.75
00:13:55|61260.75
00:13:56|61239.22
00:13:57|61239.22
00:13:58|61239.4
00:13:59|61253.6
00:14:01|61257.99
00:14:02|61271.88
00:14:04|61269.39
00:14:04|61276.74
00:14:06|61272.25
00:14:07|61280.
00:14:08|61280.81
00:14:09|61284.07
00:14:10|61288.86
00:14:11|61305.13
00:14:12|61291.66
00:14:13|61269.26
00:14:14|61267.56
00:14:14|61268.43
00:14:16|61262.42
00:14:17|61266.79
00:14:18|61266.78
00:14:19|61252.19
00:14:20|61252.19
00:14:20|61252.19
00:14:22|61243.3
00:14:23|61228.05
00:14:24|61222.75
00:14:25|61208.01
00:14:26|61205.09
00:14:27|61212.68
00:14:28|61209.28
00:14:28|61209.32
00:14:30|61190.75
00:14:31|61199.65
00:14:32|61199.83
00:14:32|61214.03
00:14:34|61216.89
00:14:35|61221.25
00:14:36|61221.24
00:14:37|61221.24
00:14:37|61221.25
00:14:39|61237.6
00:14:40|61232.97
00:14:41|61236.67
00:14:42|61233.02
00:14:43|61233.03
00:14:44|61239.91
00:14:45|61239.9
00:14:46|61233.57
00:14:47|61233.57
00:14:48|61227.69
00:14:49|61227.68
00:14:50|61232.96
00:14:51|61233.1
00:14:52|61233.06
00:14:53|61234.47
00:14:54|61237.96
00:14:55|61237.96
00:14:56|61237.86
00:14:56|61239.99
00:14:58|61259.3
00:14:59|61260.48
00:15:00|61260.48
00:15:01|61260.44
00:15:03|61265.3
00:15:04|61266.78
00:15:05|61266.77
00:15:06|61266.77
00:15:07|61266.78
00:15:08|61265.29
00:15:09|61265.29
00:15:10|61265.29
00:15:11|61245.79
00:15:12|61243.
00:15:13|61243.
00:15:14|61243.
00:15:15|61239.85
00:15:16|61233.13
00:15:17|61224.73
00:15:18|61218.28
00:15:19|61224.74
00:15:20|61224.73
00:15:21|61224.74
00:15:22|61224.73
00:15:23|61224.73
00:15:24|61224.74
00:15:25|61224.73
00:15:27|61220.
00:15:28|61220.01
00:15:28|61220.01
00:15:30|61223.17
00:15:31|61213.09
00:15:32|61223.19
00:15:33|61218.69
00:15:33|61220.16
00:15:34|61229.01
00:15:36|61243.45
00:15:37|61239.47
00:15:38|61239.47
00:15:38|61266.56
00:15:40|61272.96
00:15:41|61272.96
00:15:42|61272.96
00:15:43|61272.97
00:15:45|61276.98
00:15:45|61276.98
00:15:46|61272.75
00:15:47|61272.75
00:15:48|61272.65
00:15:49|61272.66
00:15:50|61276.56
00:15:51|61275.74
00:15:52|61275.73
00:15:53|61275.72
00:15:55|61273.22
00:15:56|61292.95
00:15:56|61292.94
00:15:57|61292.94
00:15:58|61294.7
00:16:00|61300.
00:16:01|61302.02
00:16:01|61302.02
00:16:03|61302.41
00:16:05|61293.87
00:16:06|61282.08
00:16:07|61304.88
00:16:08|61296.37
00:16:09|61305.09
00:16:10|61303.13
00:16:12|61302.43
00:16:13|61300.03
00:16:14|61305.06
00:16:14|61298.61
00:16:15|61302.15
00:16:17|61299.31
00:16:18|61299.3
00:16:18|61290.
00:16:21|61288.73
00:16:21|61283.45
00:16:22|61283.45
00:16:23|61283.44
00:16:24|61283.45
00:16:25|61280.01
00:16:26|61280.02
00:16:27|61294.52
00:16:28|61294.52
00:16:29|61294.52
00:16:30|61304.
00:16:31|61303.99
00:16:32|61304.
00:16:33|61304.
00:16:34|61304.
00:16:35|61307.54
00:16:36|61310.22
00:16:37|61316.92
00:16:38|61315.08
00:16:39|61328.24
00:16:40|61310.22
00:16:41|61301.7
00:16:42|61301.7
00:16:43|61301.7
00:16:44|61304.95
00:16:45|61304.95
00:16:46|61302.89
00:16:47|61302.89
00:16:48|61302.9
00:16:49|61302.89
00:16:50|61293.3
00:16:51|61290.
00:16:52|61283.68
00:16:53|61290.34
00:16:54|61283.75
00:16:55|61289.86
00:16:56|61288.43
00:16:57|61289.9
00:16:58|61289.15
00:16:59|61289.15
00:17:00|61289.15
00:17:01|61283.68
00:17:02|61278.16
00:17:04|61278.16
00:17:06|61270.
00:17:07|61265.3
00:17:08|61278.12
00:17:09|61278.13
00:17:10|61278.13
00:17:11|61307.76
00:17:12|61315.45
00:17:12|61307.14
00:17:13|61307.15
00:17:15|61301.18
00:17:16|61307.16
00:17:17|61306.98
00:17:18|61297.95
00:17:19|61297.95
00:17:19|61301.14
00:17:21|61301.07
00:17:22|61301.13
00:17:23|61292.6
00:17:24|61292.6
00:17:24|61295.44
00:17:26|61292.29
00:17:27|61292.29
00:17:28|61292.25
00:17:29|61292.26
00:17:30|61291.95
00:17:31|61291.76
00:17:32|61291.76
00:17:33|61286.34
00:17:34|61286.34
00:17:35|61286.34
00:17:36|61286.34
00:17:37|61286.34
00:17:37|61292.25
00:17:39|61304.4
00:17:40|61304.4
00:17:41|61297.25
00:17:42|61301.05
00:17:42|61302.06
00:17:44|61302.06
00:17:45|61303.05
00:17:45|61303.05
00:17:47|61303.04
00:17:48|61298.18
00:17:49|61299.99
00:17:50|61299.99
00:17:51|61300.
00:17:52|61300.
00:17:53|61300.
00:17:54|61286.52
00:17:55|61286.34
00:17:56|61284.79
00:17:56|61284.16
00:17:58|61284.16
00:17:59|61284.76
00:17:59|61284.79
00:18:00|61282.36
00:18:02|61282.87
00:18:03|61278.91
00:18:04|61282.33
00:18:06|61285.48
00:18:07|61285.48
00:18:08|61285.48
00:18:09|61285.49
00:18:10|61285.49
00:18:11|61285.49
00:18:12|61293.31
00:18:13|61292.11
00:18:14|61300.
00:18:15|61310.
00:18:16|61318.09
00:18:17|61318.06
00:18:18|61313.87
00:18:19|61313.87
00:18:20|61313.88
00:18:21|61313.88
00:18:22|61317.8
00:18:24|61324.7
00:18:24|61328.15
00:18:25|61328.17
00:18:26|61328.15
00:18:27|61328.15
00:18:29|61328.16
00:18:29|61328.15
00:18:31|61328.15
00:18:31|61328.01
00:18:33|61328.18
00:18:34|61328.18
00:18:35|61362.72
00:18:36|61362.72
00:18:37|61356.46
00:18:38|61340.11
00:18:39|61346.66
00:18:40|61350.61
00:18:41|61362.55
00:18:42|61362.55
00:18:43|61364.99
00:18:44|61364.99
00:18:45|61353.42
00:18:46|61353.42
00:18:47|61343.64
00:18:48|61338.71
00:18:49|61346.59
00:18:50|61351.5
00:18:51|61354.6
00:18:52|61361.16
00:18:53|61367.1
00:18:54|61367.09
00:18:55|61363.68
00:18:56|61356.05
00:18:58|61340.74
00:18:58|61340.
00:18:59|61330.78
00:19:01|61332.34
00:19:01|61331.79
00:19:02|61331.78
00:19:04|61340.
00:19:05|61341.82
00:19:06|61341.84
00:19:08|61334.08
00:19:09|61325.27
00:19:11|61325.28
00:19:12|61328.13
00:19:13|61328.12
00:19:13|61328.12
00:19:15|61320.11
00:19:16|61320.02
00:19:17|61320.01
00:19:18|61320.01
00:19:19|61320.01
00:19:20|61305.83
00:19:21|61305.83
00:19:22|61301.4
00:19:23|61301.04
00:19:25|61301.04
00:19:25|61303.47
00:19:26|61300.
00:19:27|61292.42
00:19:28|61292.42
00:19:29|61292.42
00:19:30|61292.42
00:19:31|61292.42
00:19:32|61292.42
00:19:33|61292.42
00:19:34|61292.42
00:19:35|61292.42
00:19:36|61292.42
00:19:38|61314.46
00:19:38|61320.
00:19:39|61319.99
00:19:40|61319.99
00:19:41|61319.99
00:19:42|61319.99
00:19:43|61314.41
00:19:44|61314.13
00:19:45|61314.13
00:19:46|61314.12
00:19:47|61305.17
00:19:48|61305.18
00:19:49|61305.75
00:19:50|61308.84
00:19:51|61311.91
00:19:52|61320.
00:19:53|61340.
00:19:54|61346.07
00:19:55|61339.98
00:19:57|61339.98
00:19:57|61339.98
00:19:58|61339.98
00:19:59|61339.99
00:20:00|61346.07
00:20:01|61364.
00:20:02|61364.
00:20:03|61355.09
00:20:04|61354.98
00:20:06|61354.97
00:20:07|61366.13
00:20:09|61356.93
00:20:10|61346.73
00:20:11|61335.03
00:20:12|61333.39
00:20:13|61329.9
00:20:14|61338.58
00:20:15|61335.7
00:20:16|61338.5
00:20:17|61335.74
00:20:18|61330.05
00:20:19|61322.34
00:20:20|61315.4
00:20:21|61310.03
00:20:22|61313.1
00:20:23|61313.09
00:20:24|61313.09
00:20:25|61313.09
00:20:26|61310.03
00:20:27|61338.17
00:20:28|61336.92
00:20:29|61334.76
00:20:30|61330.24
00:20:31|61333.96
00:20:32|61337.19
00:20:33|61337.78
00:20:34|61337.79
00:20:35|61337.78
00:20:36|61337.78
00:20:37|61337.78
00:20:38|61337.78
00:20:39|61337.78
00:20:40|61337.78
00:20:41|61337.74
00:20:42|61337.74
00:20:43|61330.26
00:20:44|61330.27
00:20:45|61330.24
00:20:46|61330.24
00:20:47|61327.21
00:20:48|61329.63
00:20:49|61330.25
00:20:50|61330.25
00:20:51|61336.03
00:20:52|61336.03
00:20:53|61337.23
00:20:54|61332.62
00:20:55|61332.26
00:20:56|61337.78
00:20:57|61331.39
00:20:58|61331.39
00:20:59|61331.38
00:21:00|61327.21
00:21:01|61327.21
00:21:02|61327.21
00:21:03|61327.19
00:21:04|61324.73
00:21:05|61324.73
00:21:06|61322.61
00:21:07|61322.61
00:21:09|61314.75
00:21:10|61319.5
00:21:11|61316.62
00:21:12|61316.63
00:21:13|61316.63
00:21:14|61316.63
00:21:15|61316.63
00:21:15|61316.62
00:21:17|61316.63
00:21:18|61316.63
00:21:19|61300.56
00:21:20|61311.29
00:21:21|61333.96
00:21:22|61341.99
00:21:23|61342.15
00:21:24|61329.67
00:21:25|61329.66
00:21:26|61329.67
00:21:27|61349.99
00:21:29|61350.
00:21:29|61354.97
00:21:31|61359.97
00:21:32|61359.93
00:21:33|61351.
00:21:34|61351.
00:21:35|61350.
00:21:36|61340.
00:21:37|61331.72
00:21:38|61329.17
00:21:39|61326.04
00:21:40|61338.89
00:21:41|61350.97
00:21:42|61350.97
00:21:43|61350.97
00:21:44|61342.41
00:21:45|61342.41
00:21:46|61342.42
00:21:47|61345.56
00:21:48|61348.25
00:21:49|61348.24
00:21:50|61348.24
00:21:51|61348.24
00:21:52|61348.25
00:21:53|61348.25
00:21:54|61348.24
00:21:55|61348.24
00:21:56|61348.25
00:21:57|61348.25
00:21:58|61348.25
00:21:59|61348.24
00:22:00|61348.25
00:22:01|61359.92
00:22:02|61360.
00:22:03|61360.
00:22:04|61360.
00:22:05|61367.34
00:22:06|61368.06
00:22:07|61362.12
00:22:08|61367.53
00:22:10|61369.99
00:22:12|61381.83
00:22:13|61388.45
00:22:14|61382.14
00:22:15|61384.48
00:22:16|61376.57
00:22:17|61381.84
00:22:18|61381.84
00:22:19|61380.05
00:22:20|61373.19
00:22:21|61373.16
00:22:22|61373.16
00:22:23|61373.16
00:22:24|61362.23
00:22:25|61366.93
00:22:26|61366.92
00:22:27|61357.34
00:22:28|61357.33
00:22:29|61357.33
00:22:30|61357.34
00:22:31|61366.14
00:22:32|61366.15
00:22:33|61366.15
00:22:34|61369.72
00:22:35|61364.62
00:22:36|61369.96
00:22:37|61369.95
00:22:38|61360.01
00:22:39|61354.62
00:22:40|61354.63
00:22:41|61354.63
00:22:42|61354.63
00:22:43|61357.34
00:22:44|61357.34
00:22:45|61357.33
00:22:47|61354.96
00:22:48|61354.96
00:22:49|61350.06
00:22:49|61346.72
00:22:51|61346.72
00:22:51|61346.71
00:22:52|61329.78
00:22:54|61329.78
00:22:54|61332.86
00:22:55|61331.35
00:22:56|61330.8
00:22:58|61330.8
00:22:58|61322.51
00:22:59|61322.51
00:23:00|61336.64
00:23:02|61336.64
00:23:02|61337.01
00:23:04|61337.01
00:23:04|61336.65
00:23:05|61336.65
00:23:07|61336.65
00:23:07|61341.05
00:23:08|61350.06
00:23:09|61354.16
00:23:12|61354.16
00:23:13|61354.16
00:23:14|61350.41
00:23:16|61354.63
00:23:17|61354.63
00:23:18|61366.33
00:23:19|61369.4
00:23:19|61369.4
00:23:21|61369.4
00:23:22|61380.
00:23:23|61380.
00:23:23|61381.2
00:23:25|61387.2
00:23:26|61387.58
00:23:27|61388.67
00:23:28|61385.66
00:23:29|61386.16
00:23:30|61386.16
00:23:31|61386.03
00:23:32|61386.03
00:23:33|61378.62
00:23:34|61378.47
00:23:35|61378.47
00:23:36|61378.46
00:23:37|61378.47
00:23:38|61379.17
00:23:39|61385.65
00:23:41|61389.65
00:23:42|61389.65
00:23:43|61389.64
00:23:44|61389.65
00:23:45|61389.65
00:23:45|61389.65
00:23:47|61389.64
00:23:48|61389.64
00:23:49|61390.
00:23:50|61390.
00:23:51|61390.
00:23:52|61390.
00:23:53|61390.
00:23:54|61389.99
00:23:55|61380.
00:23:56|61381.77
00:23:56|61396.91
00:23:58|61396.92
00:23:59|61396.91
00:24:00|61397.71
00:24:00|61409.18
00:24:01|61425.3
00:24:02|61419.24
00:24:04|61416.93
00:24:05|61405.92
00:24:06|61405.93
00:24:06|61405.92
00:24:08|61405.92
00:24:09|61405.92
00:24:10|61405.91
00:24:12|61407.05
00:24:13|61407.05
00:24:14|61407.05
00:24:15|61405.92
00:24:16|61404.93
00:24:17|61404.92
00:24:18|61396.91
00:24:19|61396.9
00:24:20|61396.9
00:24:22|61396.9
00:24:23|61400.
00:24:24|61400.
00:24:25|61408.53
00:24:26|61415.91
00:24:27|61415.91
00:24:28|61417.22
00:24:29|61417.22
00:24:30|61420.28
00:24:31|61420.28
00:24:32|61420.28
00:24:33|61405.92
00:24:34|61398.65
00:24:35|61402.46
00:24:36|61402.46
00:24:37|61402.46
00:24:38|61407.41
00:24:39|61423.18
00:24:40|61428.36
00:24:41|61410.92
00:24:42|61417.23
00:24:43|61417.22
00:24:44|61417.22
00:24:45|61417.22
00:24:46|61417.23
00:24:47|61411.61
00:24:48|61405.
00:24:49|61403.03
00:24:50|61404.41
00:24:51|61416.22
00:24:52|61416.22
00:24:53|61417.23
00:24:54|61414.54
00:24:55|61386.76
00:24:56|61391.61
00:24:57|61381.27
00:24:58|61389.81
00:24:59|61381.78
00:25:00|61381.79
00:25:01|61393.29
00:25:02|61393.29
00:25:03|61393.29
00:25:04|61393.29
00:25:05|61393.29
00:25:06|61391.61
00:25:07|61390.03
00:25:08|61390.03
00:25:09|61387.81
00:25:10|61387.81
00:25:12|61381.81
00:25:13|61381.82
00:25:15|61387.81
00:25:16|61387.81
00:25:17|61383.08
00:25:19|61383.08
00:25:20|61383.08
00:25:21|61383.09
00:25:22|61383.08
00:25:23|61383.09
00:25:23|61383.09
00:25:25|61384.09
00:25:26|61386.15
00:25:26|61386.15
00:25:28|61386.15
00:25:29|61385.16
00:25:30|61387.15
00:25:30|61387.15
00:25:32|61388.15
00:25:33|61388.15
00:25:34|61391.15
00:25:34|61392.74
00:25:36|61392.74
00:25:37|61392.42
00:25:38|61392.41
00:25:38|61392.74
00:25:40|61392.74
00:25:41|61392.73
00:25:42|61392.41
00:25:42|61392.41
00:25:43|61392.41
00:25:45|61392.42
00:25:46|61392.42
00:25:47|61380.01
00:25:48|61380.01
00:25:49|61380.01
00:25:50|61387.41
00:25:51|61392.14
00:25:52|61392.14
00:25:53|61388.13
00:25:54|61392.42
00:25:55|61392.41
00:25:56|61392.41
00:25:57|61392.41
00:25:58|61380.01
00:25:59|61378.12
00:26:00|61376.93
00:26:01|61365.03
00:26:03|61360.72
00:26:03|61360.72
00:26:04|61360.72
00:26:05|61350.01
00:26:07|61340.01
00:26:08|61344.35
00:26:09|61400.
00:26:10|61399.07
00:26:11|61399.08
00:26:13|61399.05
00:26:13|61390.71
00:26:14|61390.71
00:26:16|61398.47
00:26:16|61398.47
00:26:18|61398.48
00:26:19|61398.48
00:26:20|61398.57
00:26:21|61419.19
00:26:22|61420.93
00:26:23|61422.94
00:26:24|61416.92
00:26:25|61405.17
00:26:26|61405.17
00:26:27|61414.45
00:26:27|61406.55
00:26:29|61406.55
00:26:30|61406.55
00:26:32|61406.56
00:26:32|61392.91
00:26:33|61395.39
00:26:34|61392.33
00:26:35|61399.57
00:26:36|61393.23
00:26:37|61388.74
00:26:38|61384.89
00:26:39|61384.69
00:26:40|61376.85
00:26:41|61376.49
00:26:42|61376.48
00:26:43|61378.79
00:26:44|61381.9
00:26:45|61381.91
00:26:47|61381.9
00:26:48|61381.9
00:26:49|61390.84
00:26:50|61388.51
00:26:51|61388.51
00:26:52|61388.5
00:26:53|61385.65
00:26:54|61385.66
00:26:55|61385.66
00:26:56|61385.65
00:26:57|61385.65
00:26:58|61385.65
00:26:59|61385.66
00:27:00|61399.43
00:27:01|61400.
00:27:02|61399.99
00:27:03|61399.99
00:27:04|61400.
00:27:05|61399.99
00:27:06|61400.
00:27:07|61409.97
00:27:08|61422.45
00:27:09|61422.42
00:27:10|61415.81
00:27:11|61415.8
00:27:12|61415.8
00:27:13|61415.8
00:27:15|61427.87
00:27:17|61418.82
00:27:18|61418.82
00:27:19|61418.82
00:27:20|61415.82
00:27:21|61415.83
00:27:23|61401.57
00:27:24|61409.98
00:27:25|61409.98
00:27:26|61411.9
00:27:27|61409.76
00:27:28|61411.08
00:27:29|61404.55
00:27:30|61407.51
00:27:31|61407.51
00:27:32|61407.51
00:27:33|61407.51
00:27:34|61410.55
00:27:36|61410.54
00:27:37|61410.54
00:27:38|61408.08
00:27:38|61408.08
00:27:39|61404.79
00:27:40|61399.99
00:27:42|61390.43
00:27:42|61390.43
00:27:43|61390.43
00:27:44|61390.43
00:27:45|61390.
00:27:47|61390.01
00:27:48|61385.87
00:27:48|61384.7
00:27:50|61384.7
00:27:50|61379.7
00:27:52|61379.7
00:27:53|61383.74
00:27:53|61385.29
00:27:55|61385.3
00:27:55|61380.81
00:27:56|61383.73
00:27:57|61383.73
00:27:58|61383.73
00:28:00|61383.73
00:28:01|61379.06
00:28:01|61390.42
00:28:02|61388.29
00:28:04|61391.55
00:28:05|61391.57
00:28:06|61391.57
00:28:07|61394.93
00:28:08|61394.93
00:28:09|61394.94
00:28:09|61394.93
00:28:10|61385.72
00:28:11|61388.8
00:28:12|61388.8
00:28:14|61388.81
00:28:15|61378.6
00:28:17|61378.95
00:28:18|61381.65
00:28:19|61382.
00:28:20|61382.03
00:28:21|61382.03
00:28:23|61378.95
00:28:24|61384.19
00:28:25|61378.46
00:28:26|61381.97
00:28:27|61381.79
00:28:28|61379.19
00:28:29|61379.19
00:28:30|61379.18
00:28:31|61379.18
00:28:32|61379.19
00:28:33|61375.39
00:28:34|61372.79
00:28:35|61372.79
00:28:36|61372.8
00:28:36|61372.8
00:28:37|61372.79
00:28:39|61365.74
00:28:40|61361.73
00:28:41|61361.72
00:28:43|61361.72
00:28:43|61361.75
00:28:45|61365.72
00:28:46|61361.75
00:28:47|61381.65
00:28:47|61387.44
00:28:48|61388.17
00:28:49|61388.18
00:28:51|61388.18
00:28:52|61388.18
00:28:53|61388.17
00:28:54|61388.17
00:28:55|61385.5
00:28:56|61381.02
00:28:56|61380.27
00:28:58|61371.88
00:28:59|61371.88
00:29:00|61371.88
00:29:00|61368.3
00:29:02|61371.86
00:29:03|61387.89
00:29:03|61384.93
00:29:05|61382.46
00:29:06|61380.06
00:29:07|61380.07
00:29:08|61380.06
00:29:09|61380.07
00:29:10|61380.07
00:29:11|61380.07
00:29:12|61380.06
00:29:13|61380.06
00:29:14|61380.06
00:29:15|61380.06
00:29:17|61380.07
00:29:18|61381.05
00:29:20|61399.08
00:29:20|61404.
00:29:21|61404.
00:29:23|61399.09
00:29:24|61399.09
00:29:25|61399.1
00:29:26|61399.09
00:29:27|61399.09
00:29:28|61394.79
00:29:30|61394.8
00:29:30|61394.79
00:29:32|61394.79
00:29:32|61394.8
00:29:34|61394.8
00:29:34|61394.79
00:29:36|61394.79
00:29:37|61394.79
00:29:37|61409.99
00:29:38|61410.
00:29:40|61410.
00:29:41|61410.
00:29:42|61414.8
00:29:43|61409.
00:29:44|61393.71
00:29:45|61393.71
00:29:46|61393.7
00:29:47|61393.71
00:29:48|61392.7
00:29:49|61389.64
00:29:50|61389.64
00:29:51|61388.65
00:29:52|61388.64
00:29:53|61393.71
00:29:54|61393.72
00:29:55|61393.72
00:29:56|61393.72
00:29:57|61393.71
00:29:58|61393.71
00:29:59|61390.61
00:30:00|61390.61
00:30:01|61400.43
00:30:02|61382.72
00:30:03|61381.5
00:30:04|61357.63
00:30:05|61366.22
00:30:06|61357.67
00:30:07|61357.67
00:30:08|61377.61
00:30:09|61377.6
00:30:10|61374.55
00:30:11|61380.
00:30:12|61380.
00:30:13|61380.99
00:30:14|61387.73
00:30:15|61382.62
00:30:16|61382.62
00:30:18|61381.63
00:30:19|61381.62
00:30:20|61381.62
00:30:21|61371.5
00:30:22|61370.79
00:30:22|61370.5
00:30:24|61368.43
00:30:25|61362.88
00:30:25|61362.88
00:30:27|61362.88
00:30:27|61362.88
00:30:29|61362.88
00:30:29|61362.88
00:30:30|61353.69
00:30:31|61350.
00:30:32|61333.82
00:30:34|61333.82
00:30:34|61333.81
00:30:36|61333.81
00:30:36|61289.99
00:30:38|61293.3
00:30:39|61290.
00:30:40|61290.
00:30:40|61287.99
00:30:41|61288.
00:30:42|61288.
00:30:44|61249.02
00:30:45|61241.73
00:30:46|61277.75
00:30:46|61275.38
00:30:48|61267.42
00:30:48|61267.42
00:30:49|61267.42
00:30:50|61251.18
00:30:51|61252.68
00:30:53|61248.16
00:30:53|61249.16
00:30:54|61249.62
00:30:56|61249.62
00:30:57|61254.07
00:30:57|61250.23
00:30:58|61251.
00:30:59|61266.89
00:31:01|61266.85
00:31:01|61266.88
00:31:03|61266.88
00:31:04|61266.89
00:31:04|61210.01
00:31:05|61233.76
00:31:07|61240.45
00:31:08|61229.72
00:31:09|61229.71
00:31:10|61221.68
00:31:11|61221.68
00:31:11|61226.62
00:31:13|61226.62
00:31:13|61226.63
00:31:14|61233.66
00:31:16|61229.48
00:31:17|61232.35
00:31:18|61249.99
00:31:20|61247.32
00:31:21|61247.32
00:31:22|61236.31
00:31:23|61232.32
00:31:24|61208.42
00:31:26|61215.05
00:31:28|61205.44
00:31:28|61215.
00:31:30|61215.
00:31:30|61207.91
00:31:31|61200.62
00:31:32|61201.09
00:31:34|61205.82
00:31:35|61203.11
00:31:36|61202.5
00:31:37|61208.78
00:31:38|61219.63
00:31:38|61221.09
00:31:40|61221.1
00:31:41|61220.54
00:31:42|61221.41
00:31:43|61223.58
00:31:44|61222.15
00:31:45|61225.62
00:31:46|61226.45
00:31:47|61226.45
00:31:48|61221.5
00:31:49|61220.9
00:31:50|61218.41
00:31:51|61218.41
00:31:52|61218.41
00:31:53|61221.5
00:31:54|61228.58
00:31:55|61228.58
00:31:56|61228.58
00:31:57|61221.22
00:31:58|61220.96
00:31:59|61215.36
00:32:00|61199.76
00:32:01|61208.5
00:32:02|61204.58
00:32:03|61205.98
00:32:04|61205.97
00:32:05|61204.57
00:32:06|61198.54
00:32:07|61192.99
00:32:08|61192.95
00:32:09|61192.95
00:32:10|61188.89
00:32:11|61188.88
00:32:12|61175.67
00:32:13|61169.41
00:32:14|61152.
00:32:15|61159.09
00:32:16|61161.25
00:32:17|61158.31
00:32:19|61160.96
00:32:20|61155.06
00:32:21|61156.28
00:32:23|61151.78
00:32:24|61148.97
00:32:26|61144.45
00:32:26|61149.71
00:32:27|61144.45
00:32:28|61144.44
00:32:29|61144.45
00:32:30|61144.45
00:32:32|61144.45
00:32:32|61144.45
00:32:34|61155.78
00:32:35|61155.79
00:32:36|61155.79
00:32:37|61145.38
00:32:38|61144.44
00:32:39|61144.44
00:32:39|61143.31
00:32:41|61140.
00:32:42|61139.45
00:32:42|61139.44
00:32:45|61135.37
00:32:46|61111.48
00:32:47|61100.55
00:32:48|61114.53
00:32:49|61125.95
00:32:50|61125.95
00:32:51|61125.99
00:32:52|61139.44
00:32:53|61120.98
00:32:55|61067.45
00:32:55|61076.23
00:32:56|61104.78
00:32:58|61081.03
00:32:59|61082.1
00:32:59|61077.97
00:33:00|61085.14
00:33:01|61095.56
00:33:02|61088.42
00:33:03|61088.43
00:33:05|61091.45
00:33:06|61089.48
00:33:06|61091.44
00:33:07|61091.44
00:33:09|61091.44
00:33:09|61076.23
00:33:10|61066.85
00:33:11|61064.17
00:33:13|61055.
00:33:15|61054.82
00:33:15|61054.82
00:33:16|61059.07
00:33:18|61054.99
00:33:18|61050.01
00:33:19|61060.77
00:33:21|61050.06
00:33:23|61049.43
00:33:24|61040.96
00:33:25|61027.86
00:33:26|61015.96
00:33:27|61029.01
00:33:28|61036.22
00:33:29|61036.53
00:33:30|61039.26
00:33:32|61027.86
00:33:32|61025.65
00:33:33|61025.65
00:33:34|61017.3
00:33:35|61017.5
00:33:36|61027.85
00:33:37|61027.85
00:33:38|61022.07
00:33:40|61015.49
00:33:40|61015.49
00:33:41|61010.
00:33:42|61010.01
00:33:43|61010.
00:33:44|61009.64
00:33:46|61005.28
00:33:46|61000.
00:33:48|60985.96
00:33:49|60972.23
00:33:50|60972.22
00:33:51|60968.7
00:33:52|60963.26
00:33:52|60953.49
00:33:53|60937.42
00:33:55|60927.58
00:33:56|60932.81
00:33:57|60937.37
00:33:57|60937.37
00:33:59|60937.37
00:34:00|60933.32
00:34:01|60933.32
00:34:02|60920.25
00:34:03|60915.01
00:34:04|60899.99
00:34:05|60886.03
00:34:06|60880.
00:34:07|60878.75
00:34:08|60870.
00:34:09|60863.4
00:34:10|60868.61
00:34:11|60868.27
00:34:12|60849.06
00:34:13|60821.67
00:34:14|60827.76
00:34:15|60830.8
00:34:16|60830.81
00:34:17|60830.8
00:34:18|60831.21
00:34:19|60824.14
00:34:21|60820.79
00:34:22|60788.51
00:34:24|60802.77
00:34:25|60807.18
00:34:26|60807.2
00:34:27|60807.22
00:34:28|60800.
00:34:29|60784.89
00:34:30|60786.95
00:34:31|60780.
00:34:32|60780.
00:34:33|60746.9
00:34:34|60720.01
00:34:35|60717.1
00:34:36|60728.37
00:34:37|60732.99
00:34:38|60735.97
00:34:39|60715.07
00:34:40|60717.55
00:34:41|60708.29
00:34:42|60708.49
00:34:43|60708.5
00:34:44|60734.54
00:34:45|60679.67
00:34:46|60709.82
00:34:47|60683.
00:34:48|60703.12
00:34:49|60697.7
00:34:50|60721.54
00:34:51|60738.2
00:34:52|60747.73
00:34:53|60748.21
00:34:54|60773.77
00:34:55|60783.75
00:34:56|60764.65
00:34:57|60764.65
00:34:58|60772.79
00:34:59|60771.61
00:35:00|60788.79
00:35:01|60788.8
00:35:02|60758.57
00:35:03|60759.17
00:35:04|60758.61
00:35:05|60773.08
00:35:06|60761.09
00:35:07|60761.09
00:35:08|60763.68
00:35:10|60761.08
00:35:11|60730.46
00:35:11|60714.43
00:35:13|60700.01
00:35:13|60706.13
00:35:14|60718.87
00:35:15|60725.65
00:35:16|60721.56
00:35:18|60705.
00:35:19|60703.25
00:35:19|60748.91
00:35:20|60724.74
00:35:22|60727.26
00:35:24|60727.26
00:35:25|60750.
00:35:26|60755.72
00:35:28|60765.84
00:35:28|60762.55
00:35:30|60759.54
00:35:31|60734.65
00:35:31|60746.96
00:35:33|60741.36
00:35:34|60734.85
00:35:35|60734.84
00:35:36|60730.
00:35:37|60721.64
00:35:38|60716.95
00:35:39|60712.33
00:35:41|60706.87
00:35:42|60717.78
00:35:42|60733.12
00:35:43|60726.34
00:35:44|60741.56
00:35:45|60741.55
00:35:47|60735.33
00:35:48|60738.01
00:35:48|60741.2
00:35:50|60741.2
00:35:50|60738.04
00:35:51|60735.22
00:35:52|60737.61
00:35:54|60724.03
00:35:54|60717.7
00:35:56|60711.73
00:35:56|60711.73
00:35:57|60711.76
00:35:59|60714.76
00:35:59|60714.77
00:36:01|60718.24
00:36:01|60737.85
00:36:03|60732.71
00:36:04|60726.23
00:36:05|60725.37
00:36:06|60711.27
00:36:07|60711.01
00:36:08|60704.23
00:36:09|60700.01
00:36:10|60700.
00:36:11|60702.39
00:36:12|60702.5
00:36:13|60681.17
00:36:14|60685.36
00:36:15|60680.01
00:36:16|60680.01
00:36:17|60671.01
00:36:18|60673.37
00:36:19|60670.28
00:36:20|60670.28
00:36:21|60676.29
00:36:22|60676.39
00:36:24|60696.5
00:36:26|60696.89
00:36:26|60690.7
00:36:28|60693.72
00:36:28|60703.94
00:36:29|60706.5
00:36:30|60706.5
00:36:31|60722.93
00:36:33|60735.68
00:36:34|60724.
00:36:35|60738.66
00:36:36|60741.21
00:36:37|60744.79
00:36:38|60749.99
00:36:40|60753.02
00:36:41|60764.47
00:36:41|60777.72
00:36:43|60775.51
00:36:44|60778.71
00:36:44|60789.83
00:36:46|60777.09
00:36:47|60778.33
00:36:48|60783.22
00:36:48|60790.34
00:36:50|60790.33
00:36:51|60790.33
00:36:52|60790.33
00:36:53|60792.25
00:36:54|60797.32
00:36:54|60802.92
00:36:56|60809.99
00:36:56|60809.99
00:36:58|60800.35
00:36:59|60804.02
00:37:00|60809.99
00:37:01|60806.94
00:37:01|60810.
00:37:03|60816.81
00:37:04|60822.13
00:37:05|60822.12
00:37:07|60826.63
00:37:07|60837.24
00:37:09|60837.24
00:37:09|60840.
00:37:11|60840.
00:37:11|60826.11
00:37:12|60820.93
00:37:13|60825.74
00:37:14|60834.01
00:37:16|60842.24
00:37:16|60839.74
00:37:17|60839.73
00:37:18|60840.52
00:37:19|60825.79
00:37:20|60825.78
00:37:21|60824.79
00:37:22|60824.79
00:37:25|60824.79
00:37:26|60820.95
00:37:27|60820.94
00:37:29|60820.94
00:37:29|60810.
00:37:30|60797.04
00:37:32|60779.8
00:37:32|60770.
00:37:34|60770.01
00:37:35|60755.11
00:37:36|60754.09
00:37:37|60749.16
00:37:38|60741.36
00:37:39|60739.92
00:37:40|60735.35
00:37:41|60735.35
00:37:41|60735.36
00:37:43|60726.08
00:37:44|60709.06
00:37:45|60720.
00:37:46|60705.08
00:37:47|60712.1
00:37:48|60713.37
00:37:49|60702.
00:37:50|60711.11
00:37:51|60711.1
00:37:52|60711.11
00:37:54|60728.1
00:37:54|60720.15
00:37:55|60720.15
00:37:56|60720.16
00:37:57|60720.15
00:37:58|60720.18
00:37:59|60735.7
00:38:00|60735.69
00:38:01|60726.38
00:38:03|60726.39
00:38:03|60726.38
00:38:05|60731.69
00:38:06|60738.28
00:38:07|60710.
00:38:08|60710.
00:38:08|60712.3
00:38:09|60716.23
00:38:10|60716.24
00:38:11|60740.
00:38:12|60753.76
00:38:13|60750.04
00:38:15|60736.85
00:38:15|60734.81
00:38:17|60735.81
00:38:17|60739.07
00:38:18|60739.07
00:38:19|60739.06
00:38:20|60723.78
00:38:22|60720.01
00:38:23|60720.
00:38:23|60730.29
00:38:25|60733.71
00:38:26|60717.67
00:38:28|60727.99
00:38:29|60734.58
00:38:30|60734.58
00:38:31|60734.81
00:38:32|60735.58
00:38:33|60739.36
00:38:34|60739.35
00:38:36|60739.35
00:38:37|60739.35
00:38:37|60739.36
00:38:39|60739.36
00:38:40|60739.35
00:38:41|60739.42
00:38:42|60739.42
00:38:43|60759.03
00:38:44|60758.33
00:38:45|60758.32
00:38:46|60749.16
00:38:47|60749.16
00:38:48|60749.36
00:38:50|60791.05
00:38:51|60778.75
00:38:51|60769.45
00:38:53|60778.92
00:38:54|60778.93
00:38:55|60791.06
00:38:56|60781.91
00:38:57|60765.96
00:38:58|60761.38
00:38:59|60750.
00:39:00|60740.
00:39:00|60757.81
00:39:02|60751.84
00:39:03|60739.35
00:39:04|60730.63
00:39:05|60741.15
00:39:05|60740.1
00:39:07|60739.1
00:39:08|60733.58
00:39:09|60733.58
00:39:10|60734.04
00:39:11|60739.29
00:39:12|60740.29
00:39:13|60740.29
00:39:14|60750.
00:39:14|60765.95
00:39:16|60760.86
00:39:17|60750.52
00:39:18|60758.69
00:39:19|60758.69
00:39:19|60753.89
00:39:21|60752.88
00:39:22|60770.
00:39:23|60777.1
00:39:24|60792.25
00:39:25|60793.91
00:39:26|60781.57
00:39:28|60773.03
00:39:29|60778.7
00:39:31|60797.23
00:39:32|60797.22
00:39:34|60797.23
00:39:35|60798.23
00:39:35|60800.
00:39:37|60800.
00:39:38|60790.13
00:39:39|60787.29
00:39:40|60780.77
00:39:40|60784.22
00:39:42|60797.3
00:39:43|60797.31
00:39:44|60797.31
00:39:45|60797.32
00:39:46|60797.32
00:39:47|60797.32
00:39:48|60797.32
00:39:49|60798.3
00:39:50|60797.31
00:39:51|60797.31
00:39:52|60797.31
00:39:53|60797.31
00:39:54|60797.62
00:39:55|60802.11
00:39:56|60802.1
00:39:57|60815.48
00:39:58|60816.
00:39:59|60818.31
00:40:00|60818.32
00:40:01|60808.55
00:40:02|60812.99
00:40:03|60818.31
00:40:04|60818.31
00:40:05|60818.32
00:40:06|60818.32
00:40:07|60819.06
00:40:08|60819.06
00:40:09|60817.31
00:40:10|60807.98
00:40:11|60807.32
00:40:12|60790.92
00:40:13|60797.73
00:40:14|60797.74
00:40:15|60797.74
00:40:16|60797.74
00:40:17|60801.01
00:40:18|60800.99
00:40:19|60800.99
00:40:20|60801.01
00:40:21|60807.18
00:40:22|60815.19
00:40:23|60823.73
00:40:24|60825.29
00:40:25|60825.28
00:40:26|60813.99
00:40:27|60817.88
00:40:28|60817.9
00:40:30|60817.91
00:40:31|60817.91
00:40:32|60817.91
00:40:33|60819.52
00:40:34|60819.52
00:40:36|60825.79
00:40:37|60825.79
00:40:38|60825.79
00:40:39|60829.99
00:40:40|60829.99
00:40:41|60835.
00:40:41|60837.24
00:40:43|60837.24
00:40:43|60837.23
00:40:44|60837.24
00:40:46|60837.25
00:40:46|60845.9
00:40:48|60846.65
00:40:48|60839.26
00:40:49|60843.87
00:40:50|60845.97
00:40:52|60845.81
00:40:52|60843.88
00:40:54|60843.89
00:40:54|60843.89
00:40:55|60843.88
00:40:57|60842.88
00:40:58|60842.88
00:40:59|60842.88
00:41:00|60842.88
00:41:01|60842.87
00:41:03|60826.93
00:41:03|60826.93
00:41:04|60828.08
00:41:06|60828.08
00:41:07|60828.07
00:41:07|60828.07
00:41:08|60825.3
00:41:10|60817.91
00:41:11|60817.9
00:41:12|60816.9
00:41:13|60816.9
00:41:14|60810.
00:41:15|60810.
00:41:16|60803.89
00:41:17|60800.02
00:41:18|60800.01
00:41:19|60800.01
00:41:19|60790.93
00:41:21|60793.82
00:41:21|60790.
00:41:23|60789.01
00:41:23|60789.01
00:41:25|60789.01
00:41:26|60789.01
00:41:27|60804.5
00:41:29|60804.5
00:41:30|60806.15
00:41:31|60807.16
00:41:33|60807.16
00:41:33|60807.15
00:41:35|60807.15
00:41:36|60789.61
00:41:37|60789.61
00:41:38|60789.62
00:41:39|60792.48
00:41:40|60795.31
00:41:41|60797.67
00:41:42|60797.66
00:41:43|60797.66
00:41:44|60796.66
00:41:45|60795.66
00:41:46|60789.
00:41:47|60780.
00:41:48|60775.
00:41:49|60768.99
00:41:50|60768.99
00:41:51|60768.99
00:41:52|60768.99
00:41:53|60768.98
00:41:54|60768.99
00:41:55|60768.99
00:41:56|60768.99
00:41:58|60768.98
00:41:59|60779.48
00:42:00|60786.21
00:42:00|60786.2
00:42:02|60786.2
00:42:03|60786.21
00:42:03|60781.62
00:42:04|60779.33
00:42:05|60779.33
00:42:06|60776.3
00:42:07|60776.29
00:42:09|60776.29
00:42:11|60775.3
00:42:11|60774.29
00:42:12|60769.07
00:42:13|60769.07
00:42:14|60769.07
00:42:15|60769.07
00:42:16|60769.07
00:42:18|60769.07
00:42:18|60769.07
00:42:19|60769.06
00:42:20|60775.3
00:42:21|60775.29
00:42:22|60775.29
00:42:23|60775.29
00:42:24|60776.29
00:42:25|60784.52
00:42:26|60784.52
00:42:27|60775.3
00:42:29|60775.3
00:42:31|60782.21
00:42:31|60782.22
00:42:32|60783.22
00:42:34|60783.22
00:42:34|60782.21
00:42:36|60780.21
00:42:37|60779.21
00:42:38|60777.86
00:42:39|60777.86
00:42:40|60777.21
00:42:41|60775.21
00:42:41|60761.75
00:42:42|60760.
00:42:43|60759.61
00:42:45|60749.16
00:42:46|60749.16
00:42:47|60745.82
00:42:48|60745.82
00:42:49|60745.82
00:42:50|60745.82
00:42:51|60745.81
00:42:52|60735.2
00:42:53|60726.13
00:42:54|60726.14
00:42:55|60734.12
00:42:56|60730.95
00:42:57|60730.93
00:42:58|60728.49
00:42:59|60727.5
00:43:00|60726.14
00:43:01|60720.01
00:43:03|60714.29
00:43:03|60714.29
00:43:05|60719.03
00:43:05|60715.42
00:43:06|60720.26
00:43:07|60720.93
00:43:08|60740.
00:43:09|60734.05
00:43:11|60734.05
00:43:12|60723.53
00:43:12|60714.28
00:43:14|60715.08
00:43:14|60724.43
00:43:16|60724.42
00:43:17|60724.43
00:43:18|60724.43
00:43:19|60724.42
00:43:20|60733.41
00:43:21|60733.42
00:43:22|60731.7
00:43:23|60731.7
00:43:24|60737.43
00:43:25|60740.09
00:43:26|60741.08
00:43:27|60740.1
00:43:28|60739.09
00:43:29|60740.09
00:43:31|60745.82
00:43:33|60745.81
00:43:34|60753.27
00:43:35|60753.26
00:43:36|60753.27
00:43:37|60762.82
00:43:38|60757.78
00:43:39|60757.77
00:43:40|60764.09
00:43:41|60758.78
00:43:42|60763.75
00:43:43|60765.38
00:43:44|60760.03
00:43:45|60760.03
00:43:46|60760.03
00:43:47|60760.03
00:43:48|60750.85
00:43:49|60730.
00:43:50|60730.
00:43:51|60730.
00:43:52|60730.
00:43:53|60730.01
00:43:54|60736.13
00:43:55|60736.13
00:43:56|60747.53
00:43:57|60753.61
00:43:58|60753.6
00:43:59|60749.57
00:44:00|60749.57
00:44:01|60741.8
00:44:02|60740.01
00:44:03|60733.55
00:44:04|60727.03
00:44:05|60724.43
00:44:06|60723.15
00:44:08|60720.
00:44:09|60711.22
00:44:10|60710.29
00:44:11|60709.53
00:44:11|60709.52
00:44:13|60709.53
00:44:14|60711.49
00:44:15|60717.03
00:44:16|60720.22
00:44:17|60720.21
00:44:19|60720.21
00:44:20|60717.09
00:44:20|60717.08
00:44:22|60713.61
00:44:22|60707.09
00:44:23|60704.01
00:44:24|60704.01
00:44:25|60703.
00:44:26|60700.89
00:44:27|60700.88
00:44:28|60700.
00:44:29|60686.95
00:44:31|60686.97
00:44:33|60690.31
00:44:34|60691.53
00:44:36|60691.45
00:44:36|60691.45
00:44:38|60692.52
00:44:40|60692.52
00:44:40|60689.75
00:44:41|60689.79
00:44:43|60689.79
00:44:43|60689.79
00:44:45|60689.79
00:44:46|60697.3
00:44:47|60695.2
00:44:48|60693.53
00:44:49|60693.52
00:44:50|60694.52
00:44:51|60692.52
00:44:52|60689.78
00:44:53|60688.79
00:44:54|60686.94
00:44:55|60686.94
00:44:56|60686.93
00:44:57|60686.94
00:44:58|60675.
00:44:59|60674.82
00:45:00|60674.63
00:45:01|60674.62
00:45:02|60675.01
00:45:03|60677.87
00:45:04|60677.82
00:45:05|60674.63
00:45:06|60674.63
00:45:07|60695.2
00:45:08|60691.5
00:45:09|60691.5
00:45:10|60681.7
00:45:11|60688.3
00:45:12|60696.32
00:45:13|60707.16
00:45:14|60709.81
00:45:15|60720.
00:45:16|60733.84
00:45:17|60737.6
00:45:18|60741.84
00:45:19|60741.84
00:45:20|60750.
00:45:21|60749.99
00:45:22|60749.99
00:45:23|60748.55
00:45:24|60748.55
00:45:25|60757.01
00:45:26|60757.01
00:45:27|60759.5
00:45:28|60760.
00:45:29|60769.96
00:45:30|60788.47
00:45:31|60774.69
00:45:33|60785.77
00:45:34|60778.54
00:45:35|60774.7
00:45:36|60762.53
00:45:37|60762.53
00:45:38|60774.36
00:45:40|60759.99
00:45:41|60760.
00:45:42|60763.94
00:45:43|60763.94
00:45:44|60771.63
00:45:45|60771.64
00:45:46|60760.
00:45:47|60759.99
00:45:49|60758.34
00:45:50|60761.49
00:45:51|60761.5
00:45:52|60761.49
00:45:53|60761.5
00:45:54|60767.23
00:45:55|60767.23
00:45:56|60771.63
00:45:58|60771.63
00:45:58|60771.63
00:46:00|60771.63
00:46:00|60771.63
00:46:01|60757.6
00:46:03|60748.54
00:46:04|60767.56
00:46:05|60801.32
00:46:06|60796.23
00:46:07|60796.23
00:46:07|60815.99
00:46:09|60818.24
00:46:09|60818.23
00:46:11|60818.23
00:46:12|60815.97
00:46:12|60815.98
00:46:13|60815.99
00:46:14|60815.99
00:46:16|60815.97
00:46:17|60815.97
00:46:18|60815.97
00:46:19|60814.
00:46:20|60813.99
00:46:20|60813.99
00:46:21|60815.67
00:46:23|60815.96
00:46:24|60815.97
00:46:25|60815.97
00:46:26|60816.67
00:46:27|60818.24
00:46:28|60823.89
00:46:29|60823.89
00:46:30|60823.89
00:46:31|60825.11
00:46:32|60825.12
00:46:34|60827.18
00:46:35|60827.19
00:46:36|60825.13
00:46:37|60827.16
00:46:39|60827.16
00:46:40|60827.17
00:46:41|60827.17
00:46:42|60827.16
00:46:43|60827.16
00:46:44|60807.97
00:46:45|60810.35
00:46:46|60820.07
00:46:47|60819.07
00:46:48|60819.03
00:46:49|60810.14
00:46:50|60810.14
00:46:51|60810.15
00:46:52|60810.15
00:46:53|60810.15
00:46:54|60810.15
00:46:56|60810.14
00:46:56|60809.15
00:46:58|60809.16
00:46:59|60810.15
00:46:59|60827.13
00:47:00|60830.
00:47:02|60830.49
00:47:02|60834.16
00:47:05|60834.16
00:47:05|60834.17
00:47:06|60834.17
00:47:07|60834.17
00:47:08|60834.16
00:47:10|60840.33
00:47:11|60840.33
00:47:11|60833.17
00:47:13|60830.48
00:47:14|60830.49
00:47:15|60820.43
00:47:16|60813.69
00:47:18|60820.01
00:47:18|60816.95
00:47:20|60816.95
00:47:20|60816.95
00:47:21|60816.95
00:47:22|60805.98
00:47:23|60802.66
00:47:24|60800.01
00:47:25|60800.
00:47:26|60801.67
00:47:28|60801.66
00:47:28|60800.
00:47:29|60790.98
00:47:31|60804.63
00:47:31|60804.63
00:47:32|60809.54
00:47:34|60815.52
00:47:36|60820.
00:47:36|60820.
00:47:38|60825.24
00:47:39|60825.24
00:47:40|60825.24
00:47:42|60825.24
00:47:43|60825.24
00:47:44|60836.54
00:47:45|60839.99
00:47:46|60839.99
00:47:48|60839.99
00:47:48|60849.98
00:47:50|60846.89
00:47:51|60846.9
00:47:52|60846.11
00:47:53|60843.19
00:47:54|60840.16
00:47:55|60840.16
00:47:56|60840.02
00:47:57|60840.99
00:47:57|60849.15
00:47:59|60849.15
00:48:00|60844.21
00:48:01|60844.21
00:48:02|60843.2
00:48:03|60838.41
00:48:04|60835.36
00:48:05|60835.35
00:48:06|60824.43
00:48:07|60823.06
00:48:07|60823.09
00:48:10|60823.08
00:48:10|60823.08
00:48:11|60823.08
00:48:12|60823.09
00:48:13|60823.09
00:48:14|60823.09
00:48:15|60826.04
00:48:16|60826.04
00:48:17|60826.05
00:48:18|60826.05
00:48:19|60826.04
00:48:20|60827.
00:48:21|60827.
00:48:22|60827.01
00:48:23|60828.17
00:48:24|60829.05
00:48:25|60838.3
00:48:26|60838.32
00:48:27|60838.32
00:48:28|60838.32
00:48:29|60837.18
00:48:30|60837.19
00:48:31|60837.19
00:48:32|60834.09
00:48:33|60838.
00:48:35|60838.01
00:48:36|60838.02
00:48:37|60838.15
00:48:39|60849.99
00:48:41|60861.67
00:48:41|60869.5
00:48:42|60864.52
00:48:43|60864.52
00:48:44|60864.51
00:48:45|60866.09
00:48:46|60866.09
00:48:48|60866.09
00:48:49|60866.09
00:48:50|60866.09
00:48:51|60871.09
00:48:53|60877.54
00:48:53|60879.99
00:48:55|60880.
00:48:55|60879.99
00:48:56|60876.87
00:48:57|60864.84
00:48:58|60864.5
00:49:00|60864.51
00:49:00|60864.51
00:49:01|60870.77
00:49:02|60870.69
00:49:04|60870.68
00:49:05|60870.69
00:49:06|60870.7
00:49:07|60876.24
00:49:08|60876.24
00:49:09|60876.23
00:49:09|60876.24
00:49:11|60876.24
00:49:12|60880.
00:49:12|60894.51
00:49:14|60895.53
00:49:15|60890.59
00:49:16|60885.24
00:49:17|60894.71
00:49:18|60894.71
00:49:19|60888.37
00:49:20|60888.36
00:49:21|60888.36
00:49:23|60888.36
00:49:23|60888.37
00:49:24|60889.36
00:49:25|60889.36
00:49:26|60889.37
00:49:27|60895.38
00:49:28|60890.11
00:49:29|60894.96
00:49:30|60895.19
00:49:31|60895.19
00:49:32|60894.61
00:49:33|60890.42
00:49:34|60890.42
00:49:36|60879.6
00:49:37|60876.58
00:49:38|60870.48
00:49:39|60870.48
00:49:40|60870.49
00:49:41|60870.49
00:49:42|60869.49
00:49:43|60869.47
00:49:45|60865.01
00:49:45|60865.01
00:49:47|60865.01
00:49:48|60865.01
00:49:49|60865.01
00:49:50|60865.01
00:49:51|60865.01
00:49:52|60865.01
00:49:53|60865.01
00:49:54|60865.02
00:49:55|60850.01
00:49:56|60852.13
00:49:56|60855.22
00:49:57|60852.19
00:49:59|60852.19
00:50:00|60845.92
00:50:01|60845.92
00:50:03|60845.92
00:50:03|60845.92
00:50:05|60845.92
00:50:07|60840.08
00:50:08|60842.98
00:50:09|60842.97
00:50:10|60842.97
00:50:11|60842.98
00:50:12|60850.9
00:50:12|60850.91
00:50:14|60850.9
00:50:15|60850.9
00:50:16|60848.78
00:50:17|60848.78
00:50:18|60846.76
00:50:19|60843.45
00:50:19|60830.
00:50:21|60816.01
00:50:21|60816.01
00:50:23|60810.02
00:50:24|60810.04
00:50:25|60810.04
00:50:26|60813.09
00:50:26|60810.
00:50:27|60802.12
00:50:29|60807.88
00:50:30|60805.61
00:50:31|60805.6
00:50:32|60801.24
00:50:32|60815.04
00:50:34|60813.05
00:50:35|60813.06
00:50:36|60821.73
00:50:38|60839.96
00:50:39|60832.75
00:50:40|60833.23
00:50:41|60831.74
00:50:42|60831.74
00:50:43|60831.73
00:50:44|60831.73
00:50:45|60855.57
00:50:46|60855.58
00:50:48|60860.
00:50:49|60860.
00:50:50|60877.45
00:50:51|60880.
00:50:52|60880.
00:50:52|60880.
00:50:54|60886.04
00:50:55|60886.03
00:50:56|60886.03
00:50:57|60894.86
00:50:58|60894.87
00:50:59|60894.86
00:51:00|60888.03
00:51:01|60894.88
00:51:02|60894.87
00:51:03|60894.87
00:51:04|60891.27
00:51:05|60891.29
00:51:06|60891.3
00:51:07|60891.3
00:51:08|60891.3
00:51:09|60891.3
00:51:10|60891.3
00:51:11|60891.32
00:51:12|60883.23
00:51:13|60880.01
00:51:14|60880.
00:51:15|60860.07
00:51:16|60868.03
00:51:17|60870.03
00:51:18|60872.54
00:51:19|60872.54
00:51:20|60872.58
00:51:21|60872.58
00:51:22|60872.54
00:51:23|60872.53
00:51:24|60870.
00:51:25|60870.
00:51:26|60868.
00:51:27|60866.49
00:51:28|60860.
00:51:29|60855.61
00:51:30|60855.61
00:51:31|60855.58
00:51:32|60853.6
00:51:33|60850.
00:51:34|60849.
00:51:35|60834.86
00:51:36|60834.85
00:51:37|60830.02
00:51:38|60840.85
00:51:40|60838.48
00:51:40|60833.85
00:51:42|60828.12
00:51:44|60833.16
00:51:45|60826.68
00:51:46|60826.45
00:51:48|60833.16
00:51:48|60833.16
00:51:49|60833.16
00:51:50|60833.15
00:51:51|60834.83
00:51:52|60841.64
00:51:54|60841.61
00:51:55|60836.15
00:51:56|60816.01
00:51:57|60813.05
00:51:58|60805.6
00:51:59|60805.6
00:52:00|60805.6
00:52:01|60805.61
00:52:02|60805.61
00:52:03|60816.3
00:52:04|60818.3
00:52:05|60829.03
00:52:06|60829.03
00:52:07|60829.02
00:52:08|60829.03
00:52:09|60828.98
00:52:10|60828.98
00:52:11|60828.98
00:52:12|60828.98
00:52:13|60839.99
00:52:14|60839.99
00:52:15|60839.99
00:52:17|60839.99
00:52:17|60840.
00:52:18|60839.99
00:52:19|60839.99
00:52:20|60840.
00:52:21|60835.81
00:52:22|60829.44
00:52:23|60814.58
00:52:24|60821.09
00:52:25|60820.09
00:52:26|60818.1
00:52:27|60819.55
00:52:29|60824.73
00:52:34|60838.79
00:52:35|60838.79
00:52:36|60838.79
00:52:37|60838.79
00:52:38|60838.78
00:52:40|60840.
00:52:40|60844.99
00:52:41|60849.99
00:52:43|60832.33
00:52:44|60834.98
00:52:46|60835.03
00:52:47|60835.02
00:52:47|60838.1
00:52:49|60835.03
00:52:50|60835.03
00:52:51|60848.04
00:52:52|60848.04
00:52:53|60840.
00:52:54|60839.99
00:52:56|60839.71
00:52:57|60838.99
00:52:57|60835.03
00:52:59|60835.03
00:52:59|60835.03
00:53:01|60835.03
00:53:01|60835.
00:53:03|60835.
00:53:04|60839.88
00:53:04|60846.48
00:53:06|60849.99
00:53:07|60847.51
00:53:07|60847.51
00:53:09|60847.5
00:53:10|60841.88
00:53:11|60841.88
00:53:11|60845.98
00:53:13|60841.94
00:53:14|60833.79
00:53:14|60833.8
00:53:15|60833.8
00:53:16|60833.79
00:53:17|60825.71
00:53:18|60825.72
00:53:19|60816.1
00:53:21|60812.25
00:53:22|60812.25
00:53:22|60812.24
00:53:23|60811.24
00:53:24|60810.01
00:53:25|60800.
00:53:26|60804.91
00:53:27|60806.75
00:53:28|60800.56
00:53:30|60800.56
00:53:30|60802.71
00:53:32|60802.72
00:53:32|60802.71
00:53:33|60802.71
00:53:34|60802.71
00:53:36|60800.
00:53:36|60793.55
00:53:37|60800.
00:53:39|60800.
00:53:40|60800.
00:53:42|60800.
00:53:43|60799.99
00:53:45|60799.99
00:53:46|60800.
00:53:47|60799.99
00:53:48|60800.
00:53:50|60808.74
00:53:50|60814.58
00:53:52|60808.81
00:53:53|60800.61
00:53:54|60800.01
00:53:55|60800.01
00:53:56|60800.01
00:53:58|60806.97
00:53:59|60807.74
00:53:59|60806.27
00:54:01|60806.28
00:54:01|60802.31
00:54:02|60803.38
00:54:04|60814.78
00:54:04|60827.33
00:54:05|60829.5
00:54:06|60830.
00:54:07|60829.99
00:54:09|60827.11
00:54:09|60827.11
00:54:11|60827.11
00:54:12|60828.1
00:54:12|60828.1
00:54:13|60828.1
00:54:14|60828.11
00:54:15|60828.11
00:54:16|60843.55
00:54:17|60845.9
00:54:18|60845.9
00:54:19|60850.44
00:54:20|60855.56
00:54:21|60855.56
00:54:23|60869.99
00:54:23|60866.93
00:54:24|60862.35
00:54:25|60872.
00:54:26|60885.99
00:54:27|60873.25
00:54:28|60873.06
00:54:29|60873.06
00:54:30|60873.07
00:54:31|60868.72
00:54:32|60872.06
00:54:33|60865.31
00:54:34|60865.3
00:54:35|60865.3
00:54:36|60865.31
00:54:37|60869.98
00:54:38|60870.
00:54:39|60870.
00:54:41|60870.
00:54:43|60870.
00:54:44|60870.
00:54:45|60871.44
00:54:46|60871.44
00:54:48|60871.44
00:54:48|60872.44
00:54:50|60872.45
00:54:50|60872.45
00:54:52|60872.44
00:54:53|60872.44
00:54:53|60871.43
00:54:55|60870.44
00:54:56|60870.44
00:54:57|60865.37
00:54:58|60870.17
00:54:59|60870.17
00:55:00|60870.45
00:55:01|60873.08
00:55:02|60870.81
00:55:03|60870.85
00:55:04|60871.44
00:55:05|60871.45
00:55:06|60878.85
00:55:08|60885.79
00:55:09|60885.78
00:55:10|60885.78
00:55:12|60885.78
00:55:13|60885.79
00:55:14|60885.79
00:55:14|60885.79
00:55:16|60885.78
00:55:18|60885.79
00:55:18|60885.36
00:55:20|60885.36
00:55:20|60883.83
00:55:21|60883.84
00:55:22|60883.83
00:55:24|60883.83
00:55:24|60883.83
00:55:25|60885.75
00:55:27|60885.99
00:55:27|60883.86
00:55:28|60882.6
00:55:29|60882.6
00:55:30|60882.6
00:55:31|60882.6
00:55:32|60882.6
00:55:33|60882.6
00:55:35|60882.61
00:55:35|60882.61
00:55:36|60882.6
00:55:37|60882.61
00:55:39|60886.
00:55:39|60885.88
00:55:40|60885.88
00:55:42|60886.89
00:55:44|60888.89
00:55:45|60888.89
00:55:46|60888.89
00:55:46|60887.94
00:55:48|60916.9
00:55:49|60916.89
00:55:49|60916.89
00:55:51|60917.48
00:55:52|60917.48
00:55:53|60915.92
00:55:54|60915.92
00:55:54|60917.89
00:55:56|60917.9
00:55:57|60920.05
00:55:58|60919.03
00:55:59|60919.03
00:55:59|60919.02
00:56:01|60919.02
00:56:02|60919.02
00:56:03|60919.02
00:56:04|60919.02
00:56:05|60919.02
00:56:06|60919.03
00:56:07|60921.93
00:56:08|60918.08
00:56:09|60918.08
00:56:10|60918.07
00:56:11|60918.07
00:56:12|60916.08
00:56:13|60916.09
00:56:14|60915.09
00:56:15|60915.08
00:56:16|60915.08
00:56:17|60915.08
00:56:18|60917.02
00:56:19|60917.01
00:56:19|60917.01
00:56:21|60916.64
00:56:22|60911.08
00:56:23|60912.07
00:56:24|60900.
00:56:24|60900.
00:56:26|60903.52
00:56:26|60903.52
00:56:28|60906.63
00:56:29|60902.97
00:56:30|60902.76
00:56:31|60900.
00:56:31|60900.
00:56:33|60902.75
00:56:34|60902.74
00:56:35|60902.74
00:56:35|60890.01
00:56:36|60890.
00:56:37|60890.
00:56:39|60890.
00:56:40|60899.98
00:56:41|60899.98
00:56:42|60918.09
00:56:42|60904.65
00:56:45|60903.77
00:56:45|60903.77
00:56:47|60898.11
00:56:48|60897.61
00:56:49|60886.49
00:56:50|60886.49
00:56:52|60891.93
00:56:53|60899.98
00:56:54|60899.98
00:56:55|60899.99
00:56:56|60899.99
00:56:57|60899.98
00:56:58|60899.98
00:57:00|60899.99
00:57:00|60914.02
00:57:01|60914.01
00:57:02|60905.95
00:57:03|60909.98
00:57:04|60909.98
00:57:05|60913.04
00:57:06|60921.
00:57:07|60921.
00:57:09|60922.51
00:57:09|60922.51
00:57:10|60922.52
00:57:11|60922.52
00:57:12|60922.51
00:57:13|60922.51
00:57:14|60922.52
00:57:15|60920.99
00:57:17|60915.77
00:57:18|60909.06
00:57:19|60907.4
00:57:20|60911.49
00:57:21|60911.49
00:57:22|60907.39
00:57:22|60907.39
00:57:24|60907.38
00:57:25|60904.
00:57:26|60899.98
00:57:27|60899.99
00:57:27|60899.99
00:57:28|60901.99
00:57:30|60901.27
00:57:30|60901.27
00:57:32|60907.39
00:57:33|60907.38
00:57:34|60907.38
00:57:35|60916.06
00:57:36|60919.59
00:57:37|60917.26
00:57:38|60917.26
00:57:38|60917.26
00:57:40|60922.52
00:57:42|60922.52
00:57:43|60923.61
00:57:44|60923.22
00:57:46|60923.22
00:57:47|60923.6
00:57:48|60923.6
00:57:50|60922.52
00:57:50|60922.52
00:57:52|60922.52
00:57:53|60922.52
00:57:55|60922.52
00:57:56|60924.99
00:57:57|60924.99
00:57:58|60925.
00:57:59|60924.99
00:58:00|60923.35
00:58:01|60924.35
00:58:02|60922.35
00:58:03|60920.13
00:58:04|60920.13
00:58:05|60920.14
00:58:06|60920.13
00:58:08|60946.91
00:58:09|60946.91
00:58:10|60946.91
00:58:11|60946.92
00:58:13|60946.91
00:58:13|60946.91
00:58:14|60946.47
00:58:15|60948.82
00:58:16|60958.43
00:58:17|60957.78
00:58:18|60951.31
00:58:20|60940.42
00:58:20|60937.68
00:58:21|60940.42
00:58:22|60938.85
00:58:23|60940.42
00:58:24|60943.08
00:58:25|60943.08
00:58:26|60943.08
00:58:27|60943.12
00:58:28|60943.46
00:58:29|60953.82
00:58:30|60953.83
00:58:31|60957.78
00:58:32|60958.11
00:58:33|60958.12
00:58:34|60958.51
00:58:35|60958.5
00:58:36|60958.5
00:58:37|60963.26
00:58:38|60963.39
00:58:39|60968.24
00:58:40|60968.38
00:58:41|60968.37
00:58:42|60968.37
00:58:43|60968.37
00:58:45|60968.37
00:58:46|60968.37
00:58:48|60968.38
00:58:49|60968.37
00:58:50|60968.37
00:58:52|60968.37
00:58:53|60968.37
00:58:54|60968.38
00:58:55|60969.82
00:58:56|60969.83
00:58:58|60969.83
00:58:59|60969.83
00:59:00|60969.82
00:59:01|60952.
00:59:02|60962.62
00:59:03|60969.8
00:59:04|60969.99
00:59:05|60969.89
00:59:06|60969.88
00:59:07|60969.89
00:59:08|60969.86
00:59:09|60969.86
00:59:09|60965.55
00:59:11|60957.82
00:59:12|60957.3
00:59:13|60951.44
00:59:14|60956.18
00:59:15|60951.64
00:59:16|60956.18
00:59:17|60956.18
00:59:18|60956.68
00:59:19|60963.17
00:59:20|60962.52
00:59:21|60962.41
00:59:22|60961.47
00:59:23|60957.97
00:59:24|60958.27
00:59:25|60963.8
00:59:26|60963.8
00:59:26|60958.42
00:59:28|60960.47
00:59:29|60960.47
00:59:29|60958.48
00:59:31|60958.48
00:59:31|60958.48
00:59:33|60958.48
00:59:34|60958.48
00:59:35|60958.48
00:59:36|60958.48
00:59:37|60958.48
00:59:38|60958.48
00:59:39|60958.48
00:59:40|60958.48
00:59:41|60967.53
00:59:42|60967.53
00:59:43|60967.52
00:59:44|60969.79
00:59:45|60969.79
00:59:46|60969.79
00:59:48|60969.79
00:59:48|60969.79
00:59:50|60968.51
00:59:51|60968.51
00:59:51|60968.51
00:59:53|60981.84
00:59:55|60981.84
00:59:56|60981.84
00:59:57|60981.85
00:59:58|60981.85
00:59:59|60981.85
01:00:00|60981.85
01:00:01|60981.85
01:00:02|60976.19
01:00:03|60976.19
01:00:04|60976.19
01:00:05|60981.76
01:00:07|60984.81
01:00:08|60985.
01:00:09|60990.
01:00:10|61000.
01:00:11|61009.99
01:00:12|61002.42
01:00:13|61022.54
01:00:14|61024.82
01:00:15|61024.81
01:00:16|61022.5
01:00:17|61024.81
01:00:18|61017.75
01:00:19|61013.56
01:00:20|61013.64
01:00:21|61021.48
01:00:22|61024.81
01:00:23|61024.82
01:00:24|61029.63
01:00:25|61029.73
01:00:26|61029.99
01:00:27|61029.99
01:00:28|61029.99
01:00:29|61030.
01:00:30|61030.
01:00:31|61030.
01:00:32|61030.
01:00:33|61033.57
01:00:34|61034.72
01:00:35|61034.73
01:00:36|61038.24
01:00:37|61040.
01:00:38|61049.99
01:00:39|61057.27
01:00:40|61057.49
01:00:41|61048.45
01:00:42|61046.31
01:00:43|61033.22
01:00:44|61033.22
01:00:45|61041.79
01:00:47|61041.79
01:00:48|61042.93
01:00:49|61037.81
01:00:51|61014.3
01:00:52|61020.66
01:00:53|60993.15
01:00:54|60980.
01:00:55|60950.
01:00:56|60932.41
01:00:57|60916.84
01:00:58|60923.17
01:01:00|60904.33
01:01:02|60903.04
01:01:02|60905.21
01:01:03|60922.37
01:01:05|60928.28
01:01:06|60930.2
01:01:07|60914.34
01:01:08|60903.01
01:01:09|60899.98
01:01:10|60877.45
01:01:11|60874.2
01:01:12|60875.39
01:01:13|60882.84
01:01:14|60878.67
01:01:15|60878.84
01:01:16|60874.2
01:01:17|60874.19
01:01:18|60870.
01:01:19|60875.2
01:01:20|60870.58
01:01:21|60873.19
01:01:22|60858.35
01:01:23|60859.
01:01:24|60859.
01:01:25|60858.
01:01:26|60858.
01:01:27|60857.
01:01:28|60857.
01:01:29|60857.
01:01:30|60848.87
01:01:31|60847.91
01:01:32|60847.92
01:01:33|60847.92
01:01:34|60847.92
01:01:35|60847.92
01:01:36|60847.92
01:01:37|60846.91
01:01:38|60840.
01:01:39|60847.36
01:01:40|60853.57
01:01:41|60854.84
01:01:42|60865.59
01:01:43|60879.59
01:01:44|60888.07
01:01:45|60883.25
01:01:46|60889.97
01:01:47|60882.75
01:01:49|60879.68
01:01:50|60884.8
01:01:52|60901.57
01:01:53|60906.57
01:01:54|60908.89
01:01:55|60916.81
01:01:56|60915.47
01:01:57|60916.85
01:01:58|60908.9
01:02:00|60907.55
01:02:00|60921.03
01:02:02|60921.03
01:02:03|60910.54
01:02:04|60910.54
01:02:05|60910.54
01:02:06|60910.55
01:02:07|60910.54
01:02:08|60900.
01:02:09|60879.6
01:02:10|60893.49
01:02:11|60886.74
01:02:12|60903.26
01:02:13|60908.11
01:02:14|60908.12
01:02:15|60908.12
01:02:16|60914.97
01:02:17|60925.96
01:02:18|60927.99
01:02:19|60928.
01:02:20|60928.
01:02:21|60928.
01:02:22|60928.
01:02:23|60918.87
01:02:24|60917.37
01:02:25|60920.37
01:02:26|60922.32
01:02:27|60923.51
01:02:28|60941.85
01:02:29|60927.93
01:02:30|60926.92
01:02:31|60917.37
01:02:32|60913.39
01:02:33|60907.61
01:02:34|60907.61
01:02:35|60917.75
01:02:36|60918.96
01:02:37|60913.39
01:02:38|60908.17
01:02:39|60900.
01:02:40|60888.08
01:02:41|60886.74
01:02:42|60886.33
01:02:43|60880.
01:02:44|60872.01
01:02:45|60850.01
01:02:46|60850.01
01:02:47|60847.07
01:02:49|60859.11
01:02:51|60849.21
01:02:51|60846.02
01:02:52|60846.02
01:02:54|60846.1
01:02:56|60848.02
01:02:57|60848.01
01:02:58|60848.02
01:02:59|60848.02
01:03:01|60848.02
01:03:02|60846.03
01:03:03|60842.81
01:03:03|60840.02
01:03:04|60840.
01:03:06|60840.01
01:03:07|60848.01
01:03:08|60854.98
01:03:09|60854.99
01:03:10|60854.99
01:03:11|60854.99
01:03:12|60854.99
01:03:13|60854.99
01:03:14|60858.03
01:03:15|60858.05
01:03:17|60864.66
01:03:17|60860.03
01:03:19|60859.03
01:03:20|60858.03
01:03:21|60849.9
01:03:22|60848.1
01:03:23|60847.12
01:03:24|60841.93
01:03:24|60840.02
01:03:26|60840.02
01:03:27|60848.13
01:03:27|60857.24
01:03:28|60869.96
01:03:30|60869.92
01:03:31|60861.
01:03:32|60867.18
01:03:33|60869.98
01:03:33|60867.65
01:03:35|60865.47
01:03:36|60860.86
01:03:37|60860.85
01:03:37|60860.85
01:03:39|60860.85
01:03:39|60860.85
01:03:40|60860.86
01:03:42|60860.03
01:03:43|60859.01
01:03:43|60857.33
01:03:45|60856.37
01:03:46|60847.12
01:03:46|60840.
01:03:48|60839.31
01:03:49|60839.27
01:03:50|60839.27
01:03:51|60835.91
01:03:53|60831.96
01:03:53|60830.
01:03:55|60825.1
01:03:56|60829.3
01:03:58|60824.76
01:03:59|60824.76
01:04:00|60820.06
01:04:01|60829.29
01:04:02|60824.46
01:04:03|60824.47
01:04:04|60824.46
01:04:05|60824.47
01:04:06|60824.46
01:04:08|60820.01
01:04:08|60818.24
01:04:09|60816.92
01:04:10|60816.91
01:04:11|60816.91
01:04:12|60816.91
01:04:13|60816.92
01:04:14|60816.92
01:04:15|60816.92
01:04:16|60816.92
01:04:17|60816.92
01:04:19|60816.92
01:04:19|60816.92
01:04:20|60816.92
01:04:21|60816.91
01:04:22|60816.92
01:04:23|60816.92
01:04:24|60816.91
01:04:25|60816.92
01:04:26|60816.83
01:04:27|60816.
01:04:28|60816.
01:04:30|60816.
01:04:30|60812.23
01:04:31|60812.23
01:04:32|60815.61
01:04:33|60816.79
01:04:34|60819.9
01:04:35|60836.75
01:04:36|60827.45
01:04:37|60827.45
01:04:38|60840.
01:04:39|60832.68
01:04:41|60835.81
01:04:41|60835.81
01:04:42|60835.81
01:04:43|60836.74
01:04:44|60836.74
01:04:45|60836.74
01:04:46|60836.73
01:04:47|60836.73
01:04:49|60835.81
01:04:49|60834.81
01:04:51|60830.78
01:04:53|60830.78
01:04:54|60830.77
01:04:55|60830.77
01:04:56|60832.33
01:04:57|60831.72
01:04:59|60832.72
01:05:00|60836.73
01:05:00|60833.02
01:05:02|60833.02
01:05:03|60833.2
01:05:04|60833.2
01:05:05|60833.21
01:05:06|60833.2
01:05:07|60833.21
01:05:08|60833.21
01:05:09|60833.2
01:05:09|60833.2
01:05:11|60833.2
01:05:12|60833.21
01:05:13|60834.94
01:05:15|60834.94
01:05:15|60834.94
01:05:16|60834.94
01:05:17|60835.09
01:05:18|60830.01
01:05:19|60830.01
01:05:20|60814.78
01:05:21|60812.25
01:05:22|60812.24
01:05:23|60812.25
01:05:24|60812.24
01:05:25|60812.25
01:05:26|60812.25
01:05:27|60812.24
01:05:28|60811.9
01:05:29|60811.9
01:05:30|60811.9
01:05:31|60807.
01:05:32|60798.3
01:05:33|60796.8
01:05:34|60796.81
01:05:35|60796.81
01:05:36|60795.3
01:05:37|60795.3
01:05:38|60795.3
01:05:39|60795.3
01:05:40|60795.3
01:05:41|60795.3
01:05:42|60795.05
01:05:43|60794.3
01:05:44|60792.26
01:05:46|60789.87
01:05:47|60789.46
01:05:48|60789.45
01:05:49|60790.49
01:05:50|60790.49
01:05:50|60795.21
01:05:53|60790.57
01:05:54|60790.25
01:05:55|60789.09
01:05:55|60789.1
01:05:56|60789.1
01:05:58|60789.1
01:06:00|60789.1
01:06:01|60789.1
01:06:02|60788.56
01:06:03|60786.18
01:06:04|60786.18
01:06:05|60786.18
01:06:06|60803.05
01:06:07|60803.04
01:06:08|60803.04
01:06:09|60803.04
01:06:10|60803.04
01:06:12|60803.05
01:06:13|60809.14
01:06:14|60809.14
01:06:15|60826.11
01:06:15|60829.62
01:06:17|60830.61
01:06:18|60830.62
01:06:18|60830.61
01:06:20|60839.91
01:06:21|60841.89
01:06:22|60850.
01:06:23|60853.82
01:06:24|60861.79
01:06:24|60857.03
01:06:26|60870.
01:06:26|60872.
01:06:27|60876.81
01:06:29|60880.
01:06:30|60876.57
01:06:31|60877.56
01:06:32|60877.55
01:06:33|60877.56
01:06:34|60880.
01:06:35|60883.4
01:06:36|60883.4
01:06:37|60883.4
01:06:38|60883.4
01:06:38|60900.
01:06:40|60907.6
01:06:40|60900.6
01:06:42|60885.08
01:06:42|60883.4
01:06:44|60893.05
01:06:45|60879.22
01:06:46|60879.22
01:06:47|60879.22
01:06:47|60875.49
01:06:48|60868.8
01:06:50|60868.79
01:06:51|60868.79
01:06:52|60862.
01:06:53|60852.07
01:06:55|60845.91
01:06:56|60845.91
01:06:57|60833.78
01:06:57|60830.73
01:06:58|60830.73
01:06:59|60830.73
01:07:01|60816.02
01:07:03|60821.98
01:07:03|60829.69
01:07:04|60843.97
01:07:05|60839.81
01:07:06|60839.81
01:07:07|60839.82
01:07:08|60839.82
01:07:09|60839.82
01:07:10|60841.8
01:07:12|60828.7
01:07:12|60823.03
01:07:14|60816.01
01:07:15|60816.01
01:07:15|60816.01
01:07:17|60821.59
01:07:18|60824.5
01:07:18|60824.5
01:07:19|60823.22
01:07:20|60822.22
01:07:21|60823.22
01:07:22|60822.21
01:07:24|60823.48
01:07:24|60823.48
01:07:26|60822.15
01:07:26|60822.17
01:07:27|60822.17
01:07:28|60824.22
01:07:29|60836.57
01:07:31|60836.57
01:07:32|60840.42
01:07:33|60840.42
01:07:34|60840.41
01:07:35|60840.05
01:07:36|60840.05
01:07:37|60840.05
01:07:38|60831.11
01:07:39|60822.7
01:07:40|60836.33
01:07:42|60836.33
01:07:42|60832.1
01:07:43|60832.11
01:07:45|60832.12
01:07:45|60832.1
01:07:46|60831.31
01:07:47|60851.11
01:07:48|60863.99
01:07:49|60863.51
01:07:50|60889.48
01:07:51|60888.49
01:07:53|60892.42
01:07:54|60883.56
01:07:56|60881.32
01:07:57|60893.38
01:07:58|60898.78
01:07:59|60906.59
01:08:01|60906.59
01:08:01|60897.65
01:08:03|60894.6
01:08:04|60893.31
01:08:06|60893.31
01:08:06|60893.3
01:08:07|60883.47
01:08:09|60883.47
01:08:09|60883.47
01:08:10|60892.31
01:08:11|60892.31
01:08:12|60903.78
01:08:13|60904.8
01:08:14|60923.62
01:08:15|60909.15
01:08:16|60923.88
01:08:17|60923.89
01:08:18|60921.99
01:08:19|60910.05
01:08:20|60894.
01:08:22|60893.32
01:08:22|60886.24
01:08:23|60883.47
01:08:24|60880.01
01:08:25|60880.
01:08:27|60880.
01:08:27|60879.59
01:08:28|60879.
01:08:29|60874.57
01:08:30|60878.26
01:08:31|60879.
01:08:32|60879.
01:08:33|60880.65
01:08:34|60879.04
01:08:35|60879.04
01:08:36|60879.04
01:08:38|60879.04
01:08:38|60879.04
01:08:39|60881.01
01:08:40|60879.
01:08:41|60857.33
01:08:43|60852.75
01:08:43|60852.75
01:08:44|60850.
01:08:45|60845.85
01:08:46|60838.17
01:08:47|60863.74
01:08:48|60861.85
01:08:49|60861.81
01:08:50|60861.81
01:08:51|60861.81
01:08:52|60861.85
01:08:53|60861.85
01:08:54|60861.86
01:08:56|60876.09
01:08:58|60876.09
01:08:59|60876.09
01:09:00|60876.09
01:09:01|60876.1
01:09:02|60876.1
01:09:04|60876.1
01:09:04|60890.
01:09:05|60899.99
01:09:06|60899.96
01:09:07|60899.95
01:09:08|60896.93
01:09:09|60896.93
01:09:10|60894.57
01:09:11|60894.24
01:09:12|60894.24
01:09:13|60894.24
01:09:14|60894.24
01:09:15|60893.9
01:09:16|60899.98
01:09:18|60910.
01:09:19|60913.25
01:09:20|60928.
01:09:21|60910.68
01:09:22|60910.68
01:09:23|60921.19
01:09:24|60919.02
01:09:25|60919.01
01:09:26|60915.99
01:09:27|60916.
01:09:28|60916.
01:09:29|60916.
01:09:30|60916.
01:09:31|60916.
01:09:32|60911.89
01:09:33|60895.93
01:09:34|60886.18
01:09:35|60882.
01:09:36|60881.99
01:09:37|60882.
01:09:38|60885.05
01:09:39|60885.05
01:09:40|60879.59
01:09:41|60879.59
01:09:42|60905.16
01:09:43|60905.16
01:09:44|60897.53
01:09:45|60897.54
01:09:46|60897.54
01:09:47|60897.54
01:09:48|60897.54
01:09:49|60897.54
01:09:50|60905.16
01:09:51|60905.17
01:09:52|60905.16
01:09:53|60905.16
01:09:54|60905.16
01:09:55|60905.16
01:09:57|60905.16
01:09:57|60908.21
01:09:59|60908.81
01:10:00|60890.54
01:10:01|60890.54
01:10:02|60885.18
01:10:04|60899.67
01:10:05|60905.14
01:10:05|60905.14
01:10:07|60905.14
01:10:08|60905.14
01:10:08|60905.14
01:10:10|60905.14
01:10:11|60905.14
01:10:12|60910.
01:10:13|60913.26
01:10:14|60928.
01:10:15|60936.47
01:10:16|60936.48
01:10:17|60944.15
01:10:18|60944.15
01:10:19|60949.99
01:10:20|60948.2
01:10:21|60948.2
01:10:22|60948.2
01:10:23|60949.2
01:10:24|60949.2
01:10:25|60954.1
01:10:27|60938.07
01:10:28|60938.06
01:10:29|60934.17
01:10:30|60938.06
01:10:31|60940.
01:10:32|60940.
01:10:33|60941.04
01:10:34|60941.04
01:10:35|60939.08
01:10:36|60930.
01:10:37|60930.
01:10:37|60926.2
01:10:39|60926.2
01:10:41|60928.95
01:10:41|60925.9
01:10:42|60925.91
01:10:43|60925.91
01:10:44|60925.9
01:10:45|60925.75
01:10:46|60925.74
01:10:47|60925.74
01:10:48|60925.74
01:10:49|60924.91
01:10:50|60924.91
01:10:51|60924.91
01:10:52|60924.9
01:10:53|60924.9
01:10:54|60924.91
01:10:55|60924.91
01:10:57|60924.91
01:10:58|60924.91
01:11:00|60924.91
01:11:01|60925.9
01:11:02|60925.9
01:11:04|60925.91
01:11:04|60924.91
01:11:06|60925.91
01:11:06|60925.91
01:11:07|60925.91
01:11:08|60925.9
01:11:10|60924.91
01:11:11|60925.91
01:11:11|60928.95
01:11:12|60928.95
01:11:14|60939.14
01:11:15|60940.26
01:11:16|60940.25
01:11:16|60940.25
01:11:17|60940.25
01:11:19|60942.18
01:11:20|60937.79
01:11:20|60937.79
01:11:21|60937.79
01:11:23|60937.79
01:11:24|60937.8
01:11:24|60937.8
01:11:25|60937.8
01:11:26|60937.79
01:11:27|60937.79
01:11:28|60937.79
01:11:30|60937.79
01:11:32|60937.79
01:11:32|60937.79
01:11:33|60937.79
01:11:34|60937.79
01:11:36|60937.79
01:11:36|60937.8
01:11:37|60937.8
01:11:38|60948.99
01:11:39|60948.99
01:11:40|60948.98
01:11:41|60948.98
01:11:42|60948.98
01:11:43|60948.99
01:11:44|60949.
01:11:45|60957.03
01:11:46|60959.2
01:11:47|60960.
01:11:48|60955.57
01:11:49|60937.34
01:11:50|60950.94
01:11:51|60950.94
01:11:52|60950.94
01:11:53|60954.16
01:11:54|60960.14
01:11:55|60962.64
01:11:56|60962.64
01:11:58|60962.65
01:12:00|60954.17
01:12:00|60954.17
01:12:02|60954.16
01:12:04|60951.08
01:12:04|60936.31
01:12:06|60936.29
01:12:07|60936.29
01:12:08|60936.29
01:12:10|60936.29
01:12:11|60936.29
01:12:11|60936.29
01:12:12|60939.31
01:12:13|60939.02
01:12:14|60939.03
01:12:15|60939.03
01:12:17|60939.03
01:12:17|60939.03
01:12:19|60939.03
01:12:20|60939.02
01:12:21|60939.02
01:12:22|60939.03
01:12:23|60939.02
01:12:24|60939.02
01:12:26|60939.02
01:12:26|60940.03
01:12:27|60945.45
01:12:28|60954.56
01:12:29|60954.56
01:12:30|60960.26
01:12:31|60962.66
01:12:32|60960.
01:12:33|60960.
01:12:34|60960.01
01:12:35|60962.57
01:12:36|60962.57
01:12:37|60962.57
01:12:38|60961.02
01:12:40|60960.49
01:12:40|60960.5
01:12:41|60960.5
01:12:42|60960.53
01:12:43|60960.54
01:12:44|60960.53
01:12:45|60962.
01:12:46|60962.
01:12:47|60962.
01:12:48|60962.01
01:12:49|60962.
01:12:50|60962.01
01:12:51|60962.
01:12:52|60962.
01:12:53|60961.13
01:12:54|60961.12
01:12:55|60961.13
01:12:56|60961.12
01:12:57|60961.12
01:12:59|60961.13
01:13:00|60961.13
01:13:01|60965.45
01:13:03|60961.14
01:13:04|60977.97
01:13:05|60966.99
01:13:07|60976.24
01:13:08|60976.25
01:13:08|60976.25
01:13:10|60976.25
01:13:11|60979.34
01:13:12|60977.25
01:13:12|60977.25
01:13:13|60995.45
01:13:15|60995.44
01:13:16|60986.29
01:13:17|60986.29
01:13:18|60986.3
01:13:19|60986.3
01:13:20|60980.08
01:13:22|60984.47
01:13:24|60984.42
01:13:24|60984.42
01:13:25|60984.43
01:13:27|60984.42
01:13:27|60984.42
01:13:29|60984.43
01:13:30|60984.43
01:13:30|60987.79
01:13:32|60987.79
01:13:32|60984.7
01:13:33|60984.7
01:13:35|60984.89
01:13:36|60989.95
01:13:36|60989.94
01:13:37|60989.95
01:13:38|60997.02
01:13:39|60997.02
01:13:41|60997.03
01:13:42|60997.02
01:13:43|60997.02
01:13:44|60992.44
01:13:45|60992.44
01:13:46|60996.85
01:13:47|60999.6
01:13:48|60999.61
01:13:48|60999.61
01:13:49|61010.
01:13:51|61012.41
01:13:51|61012.41
01:13:52|61012.41
01:13:53|61018.77
01:13:55|61018.77
01:13:55|61018.77
01:13:56|61018.77
01:13:58|61018.77
01:13:58|61018.77
01:14:01|61018.77
01:14:02|61004.54
01:14:03|61006.55
01:14:03|61018.78
01:14:04|61026.45
01:14:05|61026.45
01:14:06|61026.45
01:14:07|61026.45
01:14:08|61029.98
01:14:10|61029.99
01:14:11|61029.99
01:14:12|61030.
01:14:13|61029.99
01:14:15|61029.99
01:14:15|61029.99
01:14:16|61029.99
01:14:17|61032.19
01:14:18|61032.2
01:14:19|61031.21
01:14:20|61031.21
01:14:21|61032.19
01:14:22|61032.47
01:14:23|61034.67
01:14:24|61034.67
01:14:25|61034.67
01:14:26|61032.63
01:14:27|61034.38
01:14:28|61034.38
01:14:29|61020.01
01:14:30|61034.36
01:14:31|61024.45
01:14:32|61024.5
01:14:33|61024.5
01:14:34|61018.7
01:14:35|61007.72
01:14:36|61017.55
01:14:37|61020.61
01:14:38|61020.61
01:14:39|61014.57
01:14:40|61014.58
01:14:42|61014.58
01:14:42|61014.57
01:14:43|61014.58
01:14:44|61014.58
01:14:45|61014.58
01:14:46|61014.58
01:14:47|61008.02
01:14:48|61008.02
01:14:49|61008.01
01:14:50|61008.
01:14:51|61004.97
01:14:52|61004.98
01:14:53|61003.98
01:14:54|61003.97
01:14:55|61000.01
01:14:56|60995.63
01:14:57|60995.64
01:14:58|61000.57
01:14:59|61001.57
01:15:01|61001.58
01:15:03|60985.27
01:15:04|60985.27
01:15:05|60985.27
01:15:06|60954.16
01:15:07|60956.36
01:15:08|60953.07
01:15:09|60954.18
01:15:10|60968.72
01:15:11|60979.36
01:15:12|60985.27
01:15:12|60990.5
01:15:14|60996.29
01:15:15|61000.17
01:15:16|61000.17
01:15:16|61007.71
01:15:18|61011.45
01:15:19|61015.11
01:15:19|61015.12
01:15:21|61013.11
01:15:21|61007.8
01:15:22|61015.09
01:15:24|61015.09
01:15:25|61015.12
01:15:26|61015.12
01:15:27|61015.12
01:15:28|61021.2
01:15:29|61024.45
01:15:30|61034.38
01:15:31|61044.63
01:15:32|61044.62
01:15:33|61044.62
01:15:34|61044.62
01:15:35|61044.62
01:15:35|61044.63
01:15:37|61032.16
01:15:38|61039.26
01:15:39|61039.24
01:15:40|61038.25
01:15:41|61038.24
01:15:42|61054.18
01:15:43|61054.18
01:15:44|61054.43
01:15:45|61055.05
01:15:46|61055.18
01:15:48|61055.18
01:15:48|61067.
01:15:49|61068.8
01:15:50|61072.54
01:15:51|61072.55
01:15:52|61072.55
01:15:53|61072.55
01:15:54|61073.53
01:15:55|61079.25
01:15:57|61079.26
01:15:58|61079.26
01:15:58|61079.87
01:16:00|61079.87
01:16:01|61079.87
01:16:02|61091.68
01:16:03|61099.99
01:16:04|61089.99
01:16:05|61087.48
01:16:07|61087.47
01:16:07|61087.48
01:16:09|61086.02
01:16:10|61086.
01:16:10|61087.47
01:16:12|61087.47
01:16:13|61098.55
01:16:14|61089.
01:16:14|61089.
01:16:16|61086.
01:16:16|61083.32
01:16:18|61083.32
01:16:19|61083.33
01:16:20|61082.33
01:16:20|61082.33
01:16:22|61084.33
01:16:23|61084.33
01:16:24|61084.33
01:16:25|61082.32
01:16:26|61079.26
01:16:27|61079.26
01:16:27|61079.27
01:16:29|61079.26
01:16:30|61079.26
01:16:31|61079.26
01:16:32|61080.97
01:16:33|61080.97
01:16:34|61080.97
01:16:35|61099.99
01:16:36|61092.97
01:16:37|61093.61
01:16:38|61096.55
01:16:39|61096.55
01:16:40|61096.55
01:16:41|61105.23
01:16:42|61108.93
01:16:43|61118.
01:16:44|61110.03
01:16:45|61111.
01:16:46|61110.99
01:16:47|61111.
01:16:48|61114.05
01:16:49|61119.68
01:16:50|61119.69
01:16:51|61119.68
01:16:52|61119.68
01:16:53|61112.99
01:16:54|61113.
01:16:55|61111.88
01:16:56|61111.88
01:16:57|61111.88
01:16:58|61100.98
01:16:59|61100.98
01:17:00|61100.98
01:17:01|61090.01
01:17:02|61090.
01:17:03|61090.01
01:17:05|61090.01
01:17:06|61090.
01:17:07|61090.
01:17:08|61090.
01:17:09|61090.
01:17:10|61090.
01:17:12|61090.
01:17:13|61088.02
01:17:13|61088.03
01:17:14|61088.03
01:17:15|61088.03
01:17:16|61088.03
01:17:17|61088.03
01:17:18|61088.03
01:17:19|61088.02
01:17:20|61088.01
01:17:21|61088.01
01:17:22|61088.01
01:17:23|61088.01
01:17:24|61087.97
01:17:25|61087.
01:17:26|61087.
01:17:27|61087.
01:17:28|61087.01
01:17:29|61087.
01:17:30|61102.1
01:17:31|61102.1
01:17:32|61102.1
01:17:33|61097.18
01:17:34|61094.25
01:17:35|61094.24
01:17:36|61094.08
01:17:37|61094.08
01:17:38|61088.08
01:17:39|61092.24
01:17:40|61092.24
01:17:41|61092.24
01:17:42|61092.24
01:17:43|61092.25
01:17:44|61092.24
01:17:45|61092.25
01:17:46|61092.25
01:17:47|61092.25
01:17:48|61092.25
01:17:49|61092.25
01:17:50|61092.25
01:17:51|61091.66
01:17:52|61091.65
01:17:53|61091.65
01:17:54|61091.65
01:17:55|61091.65
01:17:56|61091.65
01:17:57|61091.65
01:17:58|61091.65
01:17:59|61081.64
01:18:00|61081.64
01:18:01|61081.64
01:18:02|61081.64
01:18:04|61081.63
01:18:06|61081.63
01:18:06|61081.63
01:18:08|61080.85
01:18:09|61080.84
01:18:11|61080.85
01:18:12|61081.64
01:18:13|61116.86
01:18:14|61120.
01:18:15|61120.54
01:18:16|61120.53
01:18:17|61120.53
01:18:18|61117.26
01:18:19|61106.21
01:18:20|61106.21
01:18:21|61106.17
01:18:22|61106.17
01:18:22|61115.01
01:18:24|61111.
01:18:25|61113.28
01:18:26|61114.81
01:18:27|61119.53
01:18:28|61119.64
01:18:29|61120.6
01:18:29|61121.06
01:18:31|61121.05
01:18:32|61124.59
01:18:33|61124.68
01:18:34|61129.61
01:18:34|61141.17
01:18:36|61145.96
01:18:37|61131.19
01:18:38|61131.19
01:18:38|61131.19
01:18:40|61131.19
01:18:41|61138.28
01:18:42|61138.28
01:18:42|61143.71
01:18:44|61143.71
01:18:45|61143.7
01:18:46|61142.41
01:18:47|61142.41
01:18:48|61142.41
01:18:48|61152.
01:18:50|61152.
01:18:51|61152.
01:18:52|61152.
01:18:53|61152.43
01:18:54|61152.43
01:18:55|61152.43
01:18:56|61148.12
01:18:57|61149.23
01:18:58|61151.86
01:18:59|61151.04
01:19:00|61151.04
01:19:02|61149.09
01:19:02|61150.63
01:19:04|61152.11
01:19:05|61141.68
01:19:07|61138.63
01:19:07|61138.62
01:19:10|61145.31
01:19:11|61148.13
01:19:12|61148.13
01:19:14|61145.84
01:19:14|61142.41
01:19:15|61142.08
01:19:17|61140.66
01:19:18|61153.96
01:19:19|61162.46
01:19:20|61180.
01:19:21|61179.99
01:19:22|61180.
01:19:23|61181.99
01:19:24|61189.99
01:19:25|61188.88
01:19:27|61184.85
01:19:28|61189.99
01:19:28|61199.67
01:19:29|61214.26
01:19:31|61214.33
01:19:32|61214.34
01:19:33|61215.92
01:19:34|61215.92
01:19:35|61210.83
01:19:36|61210.82
01:19:37|61210.82
01:19:38|61210.84
01:19:39|61210.83
01:19:39|61210.83
01:19:41|61210.82
01:19:41|61210.82
01:19:43|61209.68
01:19:44|61209.66
01:19:45|61209.66
01:19:46|61210.82
01:19:46|61210.83
01:19:48|61200.01
01:19:49|61204.68
01:19:50|61204.67
01:19:51|61206.75
01:19:52|61206.76
01:19:53|61206.76
01:19:54|61210.83
01:19:55|61218.84
01:19:56|61217.34
01:19:57|61218.84
01:19:58|61218.84
01:19:59|61220.
01:20:00|61220.
01:20:01|61220.
01:20:02|61219.
01:20:03|61216.93
01:20:04|61216.92
01:20:05|61216.92
01:20:07|61220.
01:20:07|61220.
01:20:09|61248.12
01:20:11|61235.66
01:20:12|61246.04
01:20:13|61249.98
01:20:15|61250.
01:20:15|61250.
01:20:16|61250.
01:20:17|61249.99
01:20:19|61250.09
01:20:19|61251.85
01:20:20|61256.9
01:20:21|61256.91
01:20:23|61260.
01:20:23|61257.32
01:20:24|61252.92
01:20:25|61254.42
01:20:27|61254.41
01:20:28|61256.05
01:20:29|61263.49
01:20:29|61263.49
01:20:31|61263.49
01:20:32|61251.85
01:20:33|61250.09
01:20:34|61264.
01:20:34|61278.04
01:20:35|61280.33
01:20:36|61280.33
01:20:37|61280.33
01:20:38|61283.47
01:20:39|61283.46
01:20:40|61286.
01:20:42|61286.
01:20:43|61283.81
01:20:44|61280.32
01:20:45|61282.9
01:20:46|61282.91
01:20:46|61282.91
01:20:47|61286.
01:20:48|61288.28
01:20:49|61289.99
01:20:50|61291.66
01:20:51|61292.83
01:20:52|61292.83
01:20:53|61299.98
01:20:54|61297.32
01:20:55|61297.32
01:20:56|61297.32
01:20:57|61300.
01:20:58|61300.
01:20:59|61301.18
01:21:00|61303.37
01:21:01|61304.07
01:21:02|61304.37
01:21:03|61302.36
01:21:05|61302.36
01:21:06|61301.36
01:21:06|61301.36
01:21:08|61301.37
01:21:09|61301.37
01:21:10|61318.43
01:21:11|61319.03
01:21:12|61319.99
01:21:13|61320.
01:21:14|61305.47
01:21:15|61304.37
01:21:16|61304.37
01:21:17|61304.37
01:21:18|61301.37
01:21:19|61301.37
01:21:20|61300.14
01:21:21|61300.13
01:21:22|61300.14
01:21:23|61300.14
01:21:24|61300.13
01:21:25|61290.76
01:21:26|61290.77
01:21:27|61284.69
01:21:28|61282.07
01:21:29|61270.74
01:21:30|61266.06
01:21:31|61267.07
01:21:32|61268.17
01:21:34|61268.18
01:21:34|61282.05
01:21:36|61283.29
01:21:37|61293.99
01:21:37|61308.95
01:21:38|61308.95
01:21:39|61313.77
01:21:40|61319.99
01:21:42|61320.
01:21:43|61320.
01:21:43|61321.03
01:21:44|61321.02
01:21:45|61321.02
01:21:46|61321.03
01:21:47|61354.9
01:21:48|61365.85
01:21:49|61367.77
01:21:51|61371.05
01:21:52|61384.32
01:21:53|61444.51
01:21:54|61534.46
01:21:55|61519.06
01:21:56|61549.99
01:21:57|61532.44
01:21:58|61464.72
01:21:59|61466.2
01:22:00|61462.71
01:22:01|61493.56
01:22:02|61581.28
01:22:03|61564.54
01:22:04|61518.82
01:22:05|61586.69
01:22:06|61564.68
01:22:07|61559.96
01:22:08|61540.97
01:22:10|61549.09
01:22:10|61547.45
01:22:11|61567.12
01:22:13|61551.04
01:22:13|61559.3
01:22:15|61559.3
01:22:15|61567.01
01:22:16|61552.19
01:22:17|61548.03
01:22:18|61573.42
01:22:20|61578.31
01:22:20|61578.32
01:22:21|61535.52
01:22:22|61507.12
01:22:23|61499.89
01:22:24|61499.88
01:22:25|61501.03
01:22:26|61488.01
01:22:27|61472.83
01:22:29|61437.06
01:22:29|61420.71
01:22:30|61400.
01:22:31|61429.9
01:22:32|61399.66
01:22:34|61406.87
01:22:34|61413.46
01:22:36|61429.58
01:22:36|61427.23
01:22:37|61416.64
01:22:38|61395.69
01:22:39|61418.65
01:22:40|61421.42
01:22:41|61420.15
01:22:42|61420.15
01:22:43|61420.15
01:22:44|61429.8
01:22:45|61430.68
01:22:46|61429.8
01:22:47|61431.99
01:22:48|61437.32
01:22:49|61435.89
01:22:50|61430.98
01:22:51|61460.57
01:22:52|61441.04
01:22:53|61430.66
01:22:54|61414.9
01:22:55|61430.65
01:22:56|61434.57
01:22:57|61434.57
01:22:58|61427.59
01:22:59|61427.59
01:23:00|61414.9
01:23:01|61434.
01:23:02|61423.54
01:23:03|61411.31
01:23:04|61407.77
01:23:05|61412.93
01:23:06|61410.87
01:23:08|61394.21
01:23:10|61394.21
01:23:11|61417.86
01:23:13|61419.43
01:23:13|61407.03
01:23:14|61403.78
01:23:15|61403.79
01:23:16|61423.61
01:23:17|61423.61
01:23:18|61420.59
01:23:19|61429.05
01:23:20|61423.68
01:23:21|61418.22
01:23:22|61418.22
01:23:23|61418.22
01:23:24|61418.23
01:23:25|61418.23
01:23:26|61426.41
01:23:27|61440.
01:23:28|61457.97
01:23:29|61457.98
01:23:30|61457.98
01:23:31|61461.28
01:23:32|61461.29
01:23:33|61485.7
01:23:34|61506.2
01:23:35|61507.08
01:23:36|61520.55
01:23:37|61521.67
01:23:38|61511.04
01:23:39|61512.11
01:23:40|61506.6
01:23:41|61503.56
01:23:42|61493.9
01:23:43|61506.61
01:23:44|61510.09
01:23:45|61501.57
01:23:46|61501.57
01:23:47|61510.09
01:23:48|61517.77
01:23:49|61517.77
01:23:50|61525.53
01:23:51|61537.32
01:23:53|61526.62
01:23:53|61526.62
01:23:54|61519.01
01:23:55|61518.5
01:23:56|61515.23
01:23:57|61519.12
01:23:58|61509.42
01:23:59|61493.98
01:24:00|61502.37
01:24:01|61523.59
01:24:02|61509.82
01:24:04|61496.1
01:24:04|61494.65
01:24:05|61476.32
01:24:06|61481.77
01:24:07|61492.41
01:24:08|61483.31
01:24:09|61483.34
01:24:11|61478.77
01:24:12|61476.37
01:24:13|61473.88
01:24:14|61473.88
01:24:15|61470.
01:24:16|61470.02
01:24:17|61460.65
01:24:18|61460.01
01:24:19|61472.12
01:24:20|61472.12
01:24:21|61496.11
01:24:22|61485.84
01:24:23|61497.
01:24:24|61497.
01:24:25|61489.09
01:24:26|61474.59
01:24:27|61467.58
01:24:28|61460.65
01:24:29|61460.65
01:24:30|61460.65
01:24:31|61461.65
01:24:32|61461.65
01:24:33|61466.89
01:24:34|61461.74
01:24:35|61461.77
01:24:36|61461.77
01:24:37|61461.77
01:24:38|61448.72
01:24:39|61434.28
01:24:40|61434.28
01:24:41|61434.28
01:24:42|61434.28
01:24:43|61434.28
01:24:44|61434.28
01:24:45|61434.27
01:24:46|61431.29
01:24:47|61431.28
01:24:48|61432.28
01:24:49|61432.19
01:24:50|61432.28
01:24:51|61454.28
01:24:52|61454.28
01:24:53|61458.27
01:24:54|61453.27
01:24:55|61450.62
01:24:56|61441.7
01:24:57|61449.62
01:24:58|61448.62
01:24:59|61448.62
01:25:00|61438.52
01:25:01|61423.43
01:25:02|61423.44
01:25:03|61423.44
01:25:04|61423.44
01:25:05|61423.44
01:25:06|61423.44
01:25:07|61423.44
01:25:08|61423.43
01:25:09|61423.43
01:25:10|61423.43
01:25:12|61423.44
01:25:13|61423.43
01:25:14|61418.36
01:25:16|61417.28
01:25:17|61417.28
01:25:18|61413.85
01:25:19|61411.34
01:25:19|61411.35
01:25:21|61410.
01:25:22|61408.7
01:25:23|61400.41
01:25:24|61400.42
01:25:25|61400.42
01:25:26|61400.41
01:25:27|61408.69
01:25:28|61394.91
01:25:29|61394.91
01:25:30|61406.25
01:25:31|61406.24
01:25:32|61406.24
01:25:33|61402.7
01:25:34|61420.99
01:25:35|61420.99
01:25:36|61418.44
01:25:37|61418.44
01:25:38|61418.44
01:25:39|61418.44
01:25:40|61418.44
01:25:41|61416.22
01:25:42|61416.22
01:25:43|61416.21
01:25:44|61416.22
01:25:45|61416.22
01:25:46|61416.21
01:25:47|61416.21
01:25:48|61402.43
01:25:49|61402.43
01:25:50|61396.69
01:25:51|61394.86
01:25:52|61394.87
01:25:53|61394.87
01:25:54|61390.94
01:25:55|61390.01
01:25:56|61390.01
01:25:57|61390.01
01:25:58|61388.88
01:25:59|61389.34
01:26:00|61392.51
01:26:01|61392.51
01:26:02|61389.35
01:26:03|61377.28
01:26:04|61377.28
01:26:05|61378.71
01:26:06|61378.28
01:26:07|61386.43
01:26:08|61386.06
01:26:09|61378.79
01:26:10|61378.79
01:26:11|61378.79
01:26:13|61395.93
01:26:14|61414.83
01:26:15|61414.83
01:26:16|61414.83
01:26:17|61414.99
01:26:18|61415.
01:26:19|61416.21
01:26:20|61416.21
01:26:21|61416.21
01:26:22|61416.2
01:26:23|61416.2
01:26:24|61416.21
01:26:25|61416.2
01:26:27|61418.41
01:26:28|61418.41
01:26:29|61418.41
01:26:30|61418.43
01:26:30|61418.43
01:26:32|61418.42
01:26:33|61418.42
01:26:34|61418.42
01:26:35|61419.82
01:26:36|61430.
01:26:37|61436.29
01:26:39|61436.29
01:26:39|61425.6
01:26:40|61422.83
01:26:41|61434.84
01:26:42|61434.84
01:26:43|61434.84
01:26:44|61434.84
01:26:46|61434.84
01:26:46|61430.76
01:26:47|61430.68
01:26:48|61420.12
01:26:49|61423.88
01:26:51|61424.83
01:26:51|61425.21
01:26:52|61425.2
01:26:53|61423.88
01:26:54|61423.88
01:26:55|61423.88
01:26:56|61425.83
01:26:57|61425.83
01:26:58|61425.83
01:26:59|61422.46
01:27:00|61422.45
01:27:01|61428.91
01:27:02|61430.77
01:27:03|61430.77
01:27:05|61448.91
01:27:06|61448.87
01:27:07|61443.81
01:27:08|61436.37
01:27:09|61430.92
01:27:10|61434.
01:27:11|61414.84
01:27:12|61414.84
01:27:13|61414.84
01:27:15|61411.31
01:27:17|61410.
01:27:17|61407.
01:27:18|61407.
01:27:20|61407.
01:27:21|61406.99
01:27:22|61405.99
01:27:23|61395.92
01:27:24|61390.13
01:27:25|61395.89
01:27:26|61390.14
01:27:27|61391.
01:27:28|61392.01
01:27:29|61396.25
01:27:30|61405.27
01:27:31|61405.98
01:27:32|61413.14
01:27:33|61417.18
01:27:34|61431.27
01:27:35|61431.28
01:27:35|61436.29
01:27:37|61436.29
01:27:38|61436.27
01:27:39|61436.27
01:27:40|61432.49
01:27:41|61432.48
01:27:42|61436.36
01:27:42|61437.05
01:27:44|61437.04
01:27:45|61445.52
01:27:46|61445.52
01:27:47|61445.51
01:27:48|61445.51
01:27:49|61453.28
01:27:50|61453.27
01:27:51|61453.27
01:27:52|61453.27
01:27:52|61459.94
01:27:54|61467.5
01:27:55|61473.24
01:27:56|61473.25
01:27:57|61473.25
01:27:58|61473.25
01:27:59|61473.25
01:28:00|61473.25
01:28:00|61474.25
01:28:01|61475.25
01:28:03|61475.25
01:28:04|61475.24
01:28:05|61475.24
01:28:06|61475.24
01:28:06|61475.24
01:28:08|61475.25
01:28:09|61479.99
01:28:10|61480.
01:28:11|61475.24
01:28:12|61470.19
01:28:13|61470.19
01:28:14|61468.18
01:28:16|61467.19
01:28:17|61467.19
01:28:18|61467.19
01:28:19|61467.19
01:28:20|61466.18
01:28:21|61459.82
01:28:22|61459.82
01:28:23|61465.26
01:28:24|61459.87
01:28:25|61459.87
01:28:26|61459.87
01:28:27|61452.05
01:28:28|61441.49
01:28:30|61441.22
01:28:30|61441.22
01:28:31|61441.22
01:28:33|61441.25
01:28:35|61441.26
01:28:35|61441.25
01:28:36|61441.25
01:28:37|61451.65
01:28:38|61451.65
01:28:39|61451.65
01:28:40|61447.76
01:28:41|61441.22
01:28:43|61436.3
01:28:43|61424.17
01:28:44|61424.17
01:28:45|61420.01
01:28:46|61420.
01:28:47|61420.
01:28:48|61422.01
01:28:49|61422.
01:28:50|61411.31
01:28:51|61398.95
01:28:52|61398.94
01:28:53|61405.5
01:28:54|61405.51
01:28:55|61412.
01:28:56|61412.
01:28:57|61410.67
01:28:58|61405.18
01:28:59|61405.17
01:29:00|61405.18
01:29:01|61405.41
01:29:02|61395.89
01:29:03|61394.33
01:29:04|61394.32
01:29:05|61394.33
01:29:06|61394.33
01:29:07|61391.07
01:29:08|61384.69
01:29:09|61384.08
01:29:10|61382.54
01:29:11|61383.16
01:29:12|61383.16
01:29:13|61383.16
01:29:15|61396.3
01:29:15|61396.29
01:29:18|61394.5
01:29:19|61414.76
01:29:20|61413.38
01:29:21|61410.3
01:29:22|61410.3
01:29:23|61410.3
01:29:24|61420.25
01:29:25|61421.76
01:29:26|61422.75
01:29:27|61430.
01:29:28|61426.87
01:29:29|61426.86
01:29:30|61421.77
01:29:31|61421.77
01:29:32|61418.35
01:29:33|61422.76
01:29:34|61427.95
01:29:35|61428.95
01:29:36|61428.95
01:29:37|61428.94
01:29:38|61412.56
01:29:39|61417.94
01:29:40|61416.96
01:29:41|61414.04
01:29:42|61410.81
01:29:43|61414.28
01:29:44|61416.86
01:29:45|61414.24
01:29:46|61416.1
01:29:47|61405.36
01:29:48|61397.9
01:29:49|61397.9
01:29:50|61397.9
01:29:51|61388.7
01:29:52|61380.
01:29:53|61373.55
01:29:55|61373.17
01:29:55|61373.17
01:29:56|61373.17
01:29:57|61373.17
01:29:58|61373.15
01:29:59|61363.63
01:30:00|61371.17
01:30:01|61394.43
01:30:02|61382.32
01:30:04|61371.17
01:30:05|61371.17
01:30:06|61371.17
01:30:07|61371.17
01:30:08|61371.17
01:30:09|61357.54
01:30:10|61357.55
01:30:11|61357.55
01:30:12|61353.63
01:30:13|61345.46
01:30:15|61344.73
01:30:16|61344.73
01:30:18|61340.01
01:30:18|61340.01
01:30:19|61356.
01:30:21|61351.04
01:30:22|61341.39
01:30:22|61341.39
01:30:23|61351.01
01:30:24|61351.01
01:30:26|61345.01
01:30:26|61345.02
01:30:27|61330.
01:30:29|61330.
01:30:30|61326.59
01:30:30|61326.59
01:30:31|61326.59
01:30:33|61326.86
01:30:33|61326.86
01:30:34|61326.86
01:30:36|61326.85
01:30:36|61326.93
01:30:37|61326.93
01:30:38|61326.93
01:30:40|61326.93
01:30:40|61326.54
01:30:41|61322.12
01:30:43|61322.12
01:30:43|61322.12
01:30:44|61322.13
01:30:46|61322.12
01:30:47|61322.13
01:30:47|61322.12
01:30:49|61322.13
01:30:50|61322.13
01:30:51|61322.13
01:30:52|61322.12
01:30:53|61306.12
01:30:54|61322.05
01:30:55|61318.75
01:30:56|61306.13
01:30:57|61313.78
01:30:58|61313.78
01:30:59|61313.78
01:31:00|61313.79
01:31:01|61313.79
01:31:02|61313.78
01:31:03|61313.78
01:31:04|61291.81
01:31:05|61291.81
01:31:06|61291.8
01:31:07|61291.66
01:31:08|61291.17
01:31:09|61289.8
01:31:10|61286.6
01:31:11|61285.17
01:31:12|61285.17
01:31:13|61285.17
01:31:14|61283.94
01:31:15|61283.88
01:31:16|61283.87
01:31:18|61283.87
01:31:20|61286.16
01:31:21|61296.42
01:31:23|61286.54
01:31:23|61281.78
01:31:24|61282.78
01:31:25|61282.78
01:31:26|61281.78
01:31:27|61281.78
01:31:28|61271.76
01:31:29|61266.94
01:31:30|61266.93
01:31:31|61291.08
01:31:32|61282.78
01:31:33|61283.57
01:31:34|61272.43
01:31:35|61277.49
01:31:36|61277.49
01:31:37|61277.48
01:31:38|61277.48
01:31:39|61272.42
01:31:40|61265.86
01:31:41|61265.86
01:31:42|61265.85
01:31:43|61260.01
01:31:44|61260.
01:31:45|61260.
01:31:46|61260.01
01:31:47|61272.4
01:31:48|61272.06
01:31:49|61264.85
01:31:50|61264.41
01:31:51|61265.85
01:31:52|61267.77
01:31:53|61265.86
01:31:54|61267.77
01:31:55|61269.85
01:31:56|61270.86
01:31:57|61270.86
01:31:58|61259.98
01:31:59|61259.98
01:32:00|61259.98
01:32:01|61259.98
01:32:02|61259.97
01:32:03|61259.91
01:32:04|61259.14
01:32:05|61257.29
01:32:06|61257.29
01:32:07|61259.98
01:32:08|61259.98
01:32:09|61250.
01:32:10|61250.
01:32:11|61246.83
01:32:12|61246.83
01:32:13|61246.82
01:32:14|61246.7
01:32:15|61246.33
01:32:16|61246.34
01:32:18|61240.
01:32:20|61240.
01:32:20|61238.68
01:32:22|61233.28
01:32:23|61233.28
01:32:25|61233.27
01:32:26|61227.27
01:32:27|61220.75
01:32:28|61220.01
01:32:29|61220.01
01:32:30|61220.01
01:32:31|61226.27
01:32:32|61226.27
01:32:33|61226.28
01:32:34|61226.28
01:32:35|61235.94
01:32:36|61239.37
01:32:37|61233.53
01:32:38|61240.
01:32:39|61250.33
01:32:40|61250.37
01:32:41|61250.37
01:32:42|61250.46
01:32:43|61250.45
01:32:44|61250.45
01:32:45|61250.45
01:32:46|61250.45
01:32:47|61250.45
01:32:48|61250.45
01:32:49|61269.99
01:32:50|61269.99
01:32:51|61269.99
01:32:52|61283.67
01:32:53|61285.47
01:32:54|61285.47
01:32:55|61287.3
01:32:56|61293.74
01:32:57|61290.75
01:32:58|61290.72
01:32:59|61274.49
01:33:00|61274.49
01:33:01|61284.87
01:33:02|61284.87
01:33:03|61284.87
01:33:04|61290.01
01:33:05|61290.
01:33:06|61277.02
01:33:07|61277.02
01:33:08|61271.73
01:33:09|61271.73
01:33:10|61259.9
01:33:11|61259.74
01:33:12|61259.87
01:33:13|61259.87
01:33:14|61259.87
01:33:15|61259.87
01:33:16|61263.7
01:33:17|61263.7
01:33:18|61263.7
01:33:20|61266.18
01:33:21|61266.17
01:33:22|61266.17
01:33:23|61266.17
01:33:24|61266.18
01:33:25|61266.18
01:33:27|61250.
01:33:28|61250.
01:33:28|61250.
01:33:30|61250.
01:33:31|61249.74
01:33:31|61249.73
01:33:33|61248.74
01:33:33|61248.73
01:33:34|61247.75
01:33:35|61247.75
01:33:36|61244.66
01:33:37|61247.07
01:33:39|61234.21
01:33:39|61230.72
01:33:40|61230.72
01:33:41|61230.73
01:33:42|61230.73
01:33:43|61230.72
01:33:44|61230.73
01:33:45|61230.72
01:33:47|61230.72
01:33:47|61226.98
01:33:48|61226.98
01:33:49|61226.98
01:33:50|61226.97
01:33:51|61226.97
01:33:52|61226.98
01:33:53|61230.
01:33:54|61230.
01:33:55|61230.
01:33:56|61230.
01:33:57|61230.
01:33:58|61230.
01:33:59|61229.99
01:34:00|61230.
01:34:01|61230.
01:34:03|61228.72
01:34:04|61228.72
01:34:04|61228.72
01:34:05|61228.75
01:34:07|61229.71
01:34:08|61229.71
01:34:08|61229.71
01:34:09|61229.71
01:34:10|61229.71
01:34:12|61229.71
01:34:13|61228.73
01:34:14|61228.74
01:34:15|61228.74
01:34:16|61228.74
01:34:17|61228.74
01:34:17|61230.73
01:34:18|61250.
01:34:19|61262.53
01:34:21|61261.1
01:34:22|61261.1
01:34:24|61261.1
01:34:24|61261.09
01:34:27|61261.09
01:34:28|61260.1
01:34:28|61255.59
01:34:30|61259.05
01:34:31|61247.57
01:34:32|61247.57
01:34:33|61247.73
01:34:33|61247.75
01:34:35|61241.4
01:34:35|61236.37
01:34:36|61241.99
01:34:38|61241.81
01:34:39|61239.82
01:34:40|61239.82
01:34:41|61241.8
01:34:42|61236.38
01:34:43|61236.37
01:34:44|61234.89
01:34:44|61230.71
01:34:45|61230.72
01:34:46|61230.72
01:34:48|61230.72
01:34:49|61220.01
01:34:50|61214.37
01:34:51|61204.29
01:34:52|61200.
01:34:52|61199.96
01:34:54|61198.5
01:34:55|61199.97
01:34:56|61198.51
01:34:57|61192.01
01:34:58|61192.02
01:34:59|61191.11
01:35:00|61191.11
01:35:01|61191.11
01:35:02|61193.53
01:35:03|61194.02
01:35:04|61214.09
01:35:06|61221.46
01:35:06|61217.77
01:35:07|61230.
01:35:08|61234.9
01:35:09|61242.48
01:35:10|61247.75
01:35:11|61248.75
01:35:13|61248.75
01:35:13|61247.74
01:35:14|61238.93
01:35:16|61230.
01:35:17|61230.
01:35:18|61230.01
01:35:19|61230.01
01:35:20|61230.01
01:35:22|61230.01
01:35:22|61230.01
01:35:23|61230.01
01:35:25|61230.01
01:35:26|61245.79
01:35:27|61245.8
01:35:28|61245.8
01:35:29|61245.8
01:35:29|61244.
01:35:31|61244.
01:35:32|61244.
01:35:33|61244.
01:35:34|61244.
01:35:35|61244.
01:35:35|61244.
01:35:37|61244.
01:35:38|61244.
01:35:39|61234.82
01:35:40|61234.82
01:35:41|61234.82
01:35:42|61234.81
01:35:43|61229.98
01:35:43|61225.01
01:35:45|61224.97
01:35:47|61216.35
01:35:47|61216.36
01:35:48|61216.36
01:35:49|61233.11
01:35:50|61230.05
01:35:51|61233.11
01:35:52|61237.87
01:35:53|61241.18
01:35:54|61241.14
01:35:55|61241.14
01:35:56|61239.85
01:35:57|61239.85
01:35:58|61239.85
01:35:59|61239.85
01:36:00|61239.85
01:36:01|61247.6
01:36:02|61247.6
01:36:03|61250.
01:36:04|61250.
01:36:05|61249.99
01:36:06|61251.
01:36:07|61261.09
01:36:08|61261.09
01:36:09|61261.09
01:36:10|61261.09
01:36:11|61261.09
01:36:12|61261.07
01:36:13|61261.07
01:36:14|61254.24
01:36:15|61254.24
01:36:16|61254.24
01:36:17|61254.24
01:36:18|61254.24
01:36:19|61254.24
01:36:20|61254.23
01:36:22|61254.24
01:36:24|61254.24
01:36:25|61254.23
01:36:27|61254.24
01:36:29|61254.24
01:36:29|61254.24
01:36:30|61254.24
01:36:31|61254.24
01:36:33|61254.24
01:36:33|61254.99
01:36:34|61254.99
01:36:35|61255.
01:36:36|61255.
01:36:38|61254.98
01:36:39|61254.24
01:36:39|61254.23
01:36:41|61254.23
01:36:42|61254.23
01:36:43|61254.24
01:36:44|61254.24
01:36:45|61254.23
01:36:46|61254.23
01:36:47|61254.24
01:36:47|61254.24
01:36:49|61254.24
01:36:50|61254.24
01:36:51|61254.24
01:36:52|61254.24
01:36:53|61254.24
01:36:53|61254.23
01:36:55|61251.13
01:36:56|61250.01
01:36:56|61250.01
01:36:58|61250.01
01:36:59|61250.01
01:37:00|61250.01
01:37:00|61255.
01:37:02|61261.31
01:37:03|61261.3
01:37:03|61277.01
01:37:05|61277.02
01:37:06|61277.01
01:37:07|61279.99
01:37:08|61277.01
01:37:09|61277.01
01:37:10|61277.01
01:37:11|61277.01
01:37:12|61277.01
01:37:12|61277.02
01:37:14|61281.14
01:37:15|61283.67
01:37:16|61284.14
01:37:17|61284.14
01:37:18|61283.07
01:37:19|61283.08
01:37:19|61283.08
01:37:21|61284.13
01:37:21|61284.13
01:37:24|61284.14
01:37:25|61297.03
01:37:27|61304.87
01:37:28|61306.75
01:37:29|61305.19
01:37:31|61305.88
01:37:31|61308.79
01:37:33|61308.8
01:37:35|61319.9
01:37:35|61319.91
01:37:37|61320.
01:37:37|61320.
01:37:38|61320.
01:37:40|61320.
01:37:40|61320.
01:37:42|61321.
01:37:42|61318.99
01:37:43|61316.13
01:37:44|61316.13
01:37:46|61316.13
01:37:47|61316.13
01:37:48|61316.13
01:37:48|61316.14
01:37:49|61316.13
01:37:50|61307.83
01:37:52|61307.83
01:37:52|61307.83
01:37:54|61307.83
01:37:54|61307.83
01:37:55|61307.84
01:37:56|61307.84
01:37:57|61307.84
01:37:58|61307.84
01:37:59|61307.84
01:38:01|61307.84
01:38:02|61312.
01:38:03|61307.81
01:38:04|61307.81
01:38:05|61307.82
01:38:06|61307.82
01:38:07|61307.8
01:38:08|61307.8
01:38:09|61307.8
01:38:10|61307.81
01:38:11|61307.81
01:38:12|61307.81
01:38:13|61305.01
01:38:14|61305.01
01:38:15|61305.01
01:38:16|61305.
01:38:17|61305.
01:38:18|61305.
01:38:19|61305.
01:38:20|61298.15
01:38:21|61281.02
01:38:22|61280.6
01:38:23|61277.22
01:38:25|61277.22
01:38:25|61277.21
01:38:27|61272.04
01:38:28|61265.3
01:38:29|61265.31
01:38:30|61265.31
01:38:31|61265.31
01:38:31|61265.3
01:38:33|61264.
01:38:34|61261.29
01:38:35|61260.
01:38:36|61260.
01:38:37|61260.
01:38:38|61265.31
01:38:39|61271.67
01:38:40|61269.75
01:38:41|61269.76
01:38:42|61269.75
01:38:43|61263.59
01:38:44|61277.14
01:38:45|61280.69
01:38:46|61277.95
01:38:47|61280.7
01:38:48|61280.7
01:38:49|61290.
01:38:50|61291.91
01:38:51|61297.03
01:38:52|61311.99
01:38:53|61311.99
01:38:54|61319.98
01:38:55|61339.95
01:38:57|61339.95
01:38:58|61349.45
01:38:59|61349.41
01:39:00|61352.58
01:39:01|61360.
01:39:02|61363.8
01:39:03|61364.14
01:39:04|61358.56
01:39:05|61358.56
01:39:05|61356.81
01:39:06|61356.81
01:39:08|61346.04
01:39:09|61356.81
01:39:09|61356.81
01:39:11|61356.81
01:39:12|61356.81
01:39:13|61356.81
01:39:14|61356.82
01:39:15|61356.81
01:39:16|61356.81
01:39:17|61356.81
01:39:18|61356.82
01:39:19|61357.81
01:39:20|61357.81
01:39:21|61357.81
01:39:22|61363.5
01:39:23|61363.81
01:39:24|61373.12
01:39:26|61373.11
01:39:26|61373.46
01:39:28|61387.04
01:39:29|61387.05
01:39:30|61387.05
01:39:31|61389.34
01:39:32|61393.44
01:39:33|61394.95
01:39:34|61394.94
01:39:35|61399.96
01:39:36|61399.96
01:39:37|61395.95
01:39:38|61399.95
01:39:39|61390.23
01:39:41|61390.22
01:39:42|61399.96
01:39:43|61390.47
01:39:44|61387.05
01:39:44|61387.04
01:39:46|61387.04
01:39:46|61375.88
01:39:47|61377.22
01:39:48|61378.22
01:39:50|61373.85
01:39:51|61375.22
01:39:52|61373.22
01:39:53|61371.2
01:39:54|61371.24
01:39:54|61371.24
01:39:55|61371.24
01:39:57|61371.24
01:39:58|61371.23
01:39:58|61371.23
01:40:00|61371.23
01:40:00|61364.44
01:40:02|61366.02
01:40:02|61360.
01:40:04|61360.01
01:40:05|61358.49
01:40:06|61358.49
01:40:07|61358.49
01:40:08|61356.99
01:40:08|61353.25
01:40:10|61353.23
01:40:11|61346.1
01:40:12|61340.01
01:40:13|61340.
01:40:14|61329.17
01:40:14|61323.76
01:40:16|61323.75
01:40:17|61320.
01:40:18|61313.64
01:40:19|61318.35
01:40:20|61319.34
01:40:21|61326.96
01:40:22|61326.96
01:40:23|61326.97
01:40:24|61334.96
01:40:26|61334.95
01:40:28|61344.48
01:40:28|61346.01
01:40:29|61347.
01:40:30|61338.21
01:40:31|61339.07
01:40:32|61339.09
01:40:33|61334.68
01:40:35|61323.87
01:40:35|61323.86
01:40:36|61327.05
01:40:37|61313.65
01:40:38|61310.
01:40:40|61310.01
01:40:41|61308.7
01:40:42|61303.48
01:40:43|61303.48
01:40:44|61303.48
01:40:45|61306.59
01:40:46|61303.47
01:40:47|61303.47
01:40:48|61299.72
01:40:49|61298.79
01:40:51|61298.79
01:40:51|61301.6
01:40:52|61323.11
01:40:54|61314.88
01:40:54|61309.78
01:40:55|61331.63
01:40:57|61331.63
01:40:57|61331.63
01:40:59|61327.58
01:41:00|61327.58
01:41:01|61327.59
01:41:02|61328.59
01:41:03|61334.75
01:41:04|61334.75
01:41:05|61331.06
01:41:06|61331.07
01:41:07|61331.07
01:41:08|61328.01
01:41:09|61327.71
01:41:10|61301.76
01:41:11|61307.35
01:41:12|61307.34
01:41:13|61307.35
01:41:14|61307.34
01:41:15|61307.34
01:41:16|61301.44
01:41:19|61300.44
01:41:19|61299.44
01:41:20|61299.44
01:41:21|61299.44
01:41:22|61301.48
01:41:23|61303.43
01:41:24|61298.16
01:41:25|61294.9
01:41:27|61294.91
01:41:29|61291.92
01:41:30|61290.01
01:41:31|61290.01
01:41:32|61290.
01:41:33|61290.01
01:41:34|61290.01
01:41:35|61300.
01:41:37|61299.65
01:41:37|61299.56
01:41:38|61295.73
01:41:40|61295.73
01:41:40|61309.95
01:41:41|61308.37
01:41:42|61309.99
01:41:43|61310.
01:41:45|61310.
01:41:46|61296.09
01:41:47|61296.1
01:41:47|61290.94
01:41:48|61290.94
01:41:50|61290.94
01:41:51|61290.49
01:41:51|61287.31
01:41:53|61287.31
01:41:53|61287.31
01:41:55|61287.31
01:41:55|61287.31
01:41:56|61289.31
01:41:58|61289.31
01:41:59|61289.31
01:42:00|61289.31
01:42:00|61289.31
01:42:01|61307.91
01:42:03|61302.68
01:42:04|61302.68
01:42:05|61306.95
01:42:06|61306.96
01:42:07|61306.97
01:42:08|61309.15
01:42:09|61309.99
01:42:10|61299.61
01:42:11|61299.62
01:42:12|61299.61
01:42:13|61299.61
01:42:14|61299.61
01:42:15|61298.61
01:42:16|61293.18
01:42:17|61296.18
01:42:18|61289.32
01:42:19|61287.35
01:42:20|61287.35
01:42:21|61292.91
01:42:22|61289.81
01:42:23|61289.81
01:42:24|61289.82
01:42:25|61289.82
01:42:26|61289.82
01:42:27|61285.47
01:42:29|61286.05
01:42:31|61286.06
01:42:31|61286.19
01:42:33|61288.16
01:42:34|61288.16
01:42:35|61288.08
01:42:35|61288.82
01:42:37|61288.82
01:42:38|61288.81
01:42:39|61288.82
01:42:40|61288.82
01:42:41|61288.82
01:42:42|61289.81
01:42:43|61289.8
01:42:44|61293.49
01:42:45|61293.49
01:42:46|61291.81
01:42:46|61291.81
01:42:48|61302.2
01:42:49|61302.2
01:42:50|61303.21
01:42:51|61309.99
01:42:52|61309.99
01:42:52|61309.99
01:42:54|61309.99
01:42:55|61309.98
01:42:55|61309.99
01:42:57|61309.99
01:42:58|61309.98
01:42:59|61309.98
01:43:00|61309.99
01:43:01|61309.98
01:43:02|61309.99
01:43:03|61309.99
01:43:04|61309.99
01:43:04|61309.99
01:43:06|61305.63
01:43:07|61305.63
01:43:08|61306.62
01:43:09|61306.62
01:43:11|61306.62
01:43:11|61306.63
01:43:12|61294.97
01:43:13|61294.97
01:43:14|61292.38
01:43:15|61292.38
01:43:16|61292.38
01:43:17|61292.39
01:43:18|61292.39
01:43:19|61292.39
01:43:20|61292.38
01:43:21|61292.39
01:43:22|61292.39
01:43:23|61292.39
01:43:24|61292.39
01:43:25|61292.38
01:43:26|61291.81
01:43:27|61291.38
01:43:28|61291.38
01:43:30|61290.25
01:43:31|61266.96
01:43:33|61270.5
01:43:34|61273.97
01:43:35|61273.96
01:43:36|61273.97
01:43:38|61279.65
01:43:38|61277.14
01:43:40|61277.15
01:43:41|61277.14
01:43:42|61277.14
01:43:43|61277.14
01:43:44|61277.14
01:43:45|61277.14
01:43:46|61277.14
01:43:47|61277.14
01:43:48|61273.94
01:43:49|61273.94
01:43:50|61273.95
01:43:51|61271.06
01:43:52|61265.64
01:43:53|61265.64
01:43:54|61265.64
01:43:55|61265.64
01:43:56|61265.65
01:43:57|61265.65
01:43:59|61265.64
01:44:00|61264.65
01:44:00|61264.64
01:44:01|61264.64
01:44:02|61264.65
01:44:03|61262.44
01:44:04|61262.44
01:44:05|61265.63
01:44:06|61265.63
01:44:08|61263.65
01:44:08|61263.64
01:44:09|61263.65
01:44:10|61263.65
01:44:11|61262.65
01:44:12|61262.65
01:44:13|61262.65
01:44:14|61262.45
01:44:15|61262.45
01:44:16|61262.44
01:44:17|61250.83
01:44:18|61250.
01:44:19|61250.
01:44:20|61250.01
01:44:21|61250.01
01:44:22|61237.14
01:44:23|61228.92
01:44:24|61234.76
01:44:25|61234.76
01:44:26|61234.76
01:44:27|61234.76
01:44:28|61244.25
01:44:30|61257.
01:44:31|61257.01
01:44:33|61245.57
01:44:34|61245.51
01:44:35|61245.51
01:44:36|61241.7
01:44:37|61235.42
01:44:39|61228.91
01:44:39|61227.28
01:44:41|61224.48
01:44:42|61216.33
01:44:43|61216.33
01:44:43|61222.22
01:44:45|61222.23
01:44:46|61222.22
01:44:47|61222.23
01:44:48|61227.9
01:44:49|61227.9
01:44:49|61229.
01:44:50|61228.99
01:44:52|61229.
01:44:52|61227.22
01:44:54|61222.23
01:44:55|61215.68
01:44:56|61214.28
01:44:56|61213.67
01:44:57|61215.29
01:44:59|61215.29
01:45:00|61215.29
01:45:00|61233.93
01:45:02|61233.94
01:45:03|61227.95
01:45:04|61233.93
01:45:05|61235.52
01:45:06|61232.93
01:45:07|61232.93
01:45:08|61235.09
01:45:09|61232.02
01:45:10|61231.28
01:45:10|61223.44
01:45:12|61223.44
01:45:13|61223.45
01:45:14|61223.45
01:45:14|61215.33
01:45:15|61218.55
01:45:17|61218.55
01:45:18|61223.41
01:45:18|61222.44
01:45:20|61223.14
01:45:20|61220.44
01:45:22|61213.58
01:45:22|61213.58
01:45:24|61213.58
01:45:25|61210.01
01:45:26|61210.
01:45:26|61208.86
01:45:28|61208.81
01:45:29|61208.01
01:45:29|61201.01
01:45:32|61199.97
01:45:33|61199.96
01:45:34|61199.
01:45:35|61199.01
01:45:36|61199.
01:45:37|61199.
01:45:38|61199.
01:45:39|61199.
01:45:40|61200.96
01:45:42|61199.
01:45:43|61199.
01:45:44|61183.19
01:45:45|61183.18
01:45:45|61183.19
01:45:47|61183.19
01:45:48|61183.18
01:45:49|61183.19
01:45:49|61183.18
01:45:50|61182.19
01:45:52|61182.18
01:45:53|61178.77
01:45:54|61181.16
01:45:55|61177.43
01:45:57|61177.43
01:45:57|61173.91
01:45:59|61161.99
01:46:00|61161.98
01:46:01|61169.47
01:46:02|61169.46
01:46:03|61172.51
01:46:04|61172.21
01:46:05|61172.21
01:46:06|61165.02
01:46:07|61165.02
01:46:08|61161.99
01:46:09|61161.98
01:46:10|61164.74
01:46:11|61164.74
01:46:12|61162.5
01:46:13|61160.
01:46:14|61160.
01:46:15|61162.51
01:46:16|61165.97
01:46:17|61159.43
01:46:18|61158.44
01:46:19|61158.43
01:46:20|61145.72
01:46:21|61148.91
01:46:22|61148.92
01:46:23|61144.46
01:46:24|61144.44
01:46:25|61142.46
01:46:26|61142.16
01:46:27|61141.18
01:46:28|61141.17
01:46:29|61140.01
01:46:30|61140.01
01:46:31|61140.01
01:46:33|61139.98
01:46:34|61161.05
01:46:35|61161.05
01:46:36|61161.06
01:46:37|61161.07
01:46:39|61169.99
01:46:40|61170.
01:46:41|61169.99
01:46:42|61170.
01:46:42|61167.9
01:46:44|61167.89
01:46:44|61167.89
01:46:46|61167.7
01:46:47|61166.67
01:46:48|61166.63
01:46:49|61166.63
01:46:50|61165.67
01:46:51|61165.67
01:46:52|61165.67
01:46:53|61165.67
01:46:54|61172.68
01:46:55|61192.76
01:46:56|61196.64
01:46:57|61192.07
01:46:58|61192.07
01:46:59|61188.14
01:47:00|61184.05
01:47:01|61180.57
01:47:02|61180.57
01:47:03|61180.57
01:47:04|61180.57
01:47:05|61180.57
01:47:06|61180.57
01:47:07|61180.56
01:47:08|61180.56
01:47:09|61215.31
01:47:10|61227.28
01:47:11|61216.72
01:47:12|61200.75
01:47:13|61201.17
01:47:14|61201.16
01:47:15|61201.17
01:47:16|61201.17
01:47:17|61201.16
01:47:18|61195.16
01:47:19|61192.09
01:47:20|61192.09
01:47:21|61192.09
01:47:22|61192.1
01:47:23|61192.09
01:47:24|61183.65
01:47:25|61192.1
01:47:26|61216.4
01:47:27|61216.31
01:47:28|61216.31
01:47:29|61216.31
01:47:30|61216.31
01:47:31|61214.32
01:47:32|61215.7
01:47:34|61211.82
01:47:35|61211.91
01:47:36|61211.91
01:47:37|61215.42
01:47:38|61206.22
01:47:39|61206.22
01:47:41|61206.22
01:47:41|61201.18
01:47:43|61201.18
01:47:44|61188.38
01:47:45|61195.15
01:47:45|61191.89
01:47:47|61191.9
01:47:48|61191.86
01:47:49|61187.9
01:47:50|61184.84
01:47:51|61187.88
01:47:52|61182.88
01:47:53|61180.01
01:47:54|61180.01
01:47:55|61188.77
01:47:55|61188.77
01:47:57|61183.92
01:47:58|61183.95
01:47:58|61187.34
01:48:00|61196.98
01:48:01|61201.08
01:48:02|61206.22
01:48:03|61206.21
01:48:04|61209.34
01:48:05|61206.22
01:48:05|61206.22
01:48:07|61206.22
01:48:08|61203.87
01:48:09|61203.87
01:48:10|61206.13
01:48:11|61206.13
01:48:12|61206.12
01:48:13|61206.12
01:48:14|61206.13
01:48:15|61202.31
01:48:16|61202.31
01:48:16|61198.7
01:48:18|61191.9
01:48:19|61190.
01:48:20|61190.
01:48:21|61187.72
01:48:22|61187.72
01:48:23|61187.73
01:48:24|61180.01
01:48:25|61180.01
01:48:26|61180.01
01:48:27|61180.
01:48:28|61180.01
01:48:29|61180.
01:48:30|61180.01
01:48:31|61180.01
01:48:32|61180.01
01:48:33|61180.
01:48:35|61180.01
01:48:36|61176.97
01:48:38|61176.97
01:48:39|61176.98
01:48:40|61176.97
01:48:42|61176.97
01:48:43|61176.97
01:48:44|61176.98
01:48:45|61182.93
01:48:46|61183.05
01:48:47|61183.05
01:48:48|61183.05
01:48:48|61177.1
01:48:51|61177.09
01:48:52|61177.1
01:48:53|61177.09
01:48:54|61177.1
01:48:54|61177.09
01:48:56|61177.09
01:48:56|61177.09
01:48:58|61177.1
01:48:58|61175.05
01:48:59|61175.07
01:49:00|61175.06
01:49:01|61175.07
01:49:02|61175.07
01:49:03|61175.07
01:49:05|61175.06
01:49:06|61175.06
01:49:07|61182.7
01:49:08|61196.9
01:49:09|61196.9
01:49:10|61196.89
01:49:11|61196.89
01:49:12|61196.89
01:49:13|61196.89
01:49:14|61196.9
01:49:15|61218.23
01:49:16|61218.23
01:49:17|61218.65
01:49:18|61218.97
01:49:19|61214.63
01:49:20|61214.62
01:49:21|61223.06
01:49:22|61224.37
01:49:23|61218.74
01:49:24|61218.74
01:49:25|61218.73
01:49:26|61218.73
01:49:27|61219.46
01:49:28|61221.55
01:49:29|61221.79
01:49:30|61225.37
01:49:31|61222.19
01:49:32|61222.24
01:49:33|61222.23
01:49:34|61222.23
01:49:36|61218.73
01:49:36|61218.74
01:49:38|61229.08
01:49:39|61239.01
01:49:40|61257.01
01:49:41|61259.14
01:49:42|61288.49
01:49:43|61280.79
01:49:44|61280.79
01:49:45|61280.79
01:49:46|61280.79
01:49:47|61299.61
01:49:47|61299.62
01:49:49|61308.57
01:49:50|61305.5
01:49:51|61288.37
01:49:51|61292.2
01:49:53|61290.83
01:49:54|61290.83
01:49:55|61290.83
01:49:56|61294.8
01:49:58|61299.48
01:49:59|61299.46
01:49:59|61299.46
01:50:00|61296.34
01:50:02|61296.35
01:50:02|61297.34
01:50:03|61297.34
01:50:04|61295.35
01:50:05|61295.34
01:50:06|61295.35
01:50:07|61280.49
01:50:08|61274.66
01:50:10|61274.67
01:50:11|61274.67
01:50:11|61274.67
01:50:13|61267.2
01:50:14|61261.16
01:50:15|61261.16
01:50:15|61261.16
01:50:17|61259.14
01:50:18|61250.
01:50:19|61249.9
01:50:20|61248.54
01:50:21|61247.34
01:50:22|61247.33
01:50:23|61247.34
01:50:24|61247.33
01:50:25|61246.34
01:50:26|61246.34
01:50:26|61245.33
01:50:27|61245.34
01:50:29|61245.34
01:50:29|61243.28
01:50:31|61240.43
01:50:32|61243.32
01:50:32|61243.32
01:50:34|61243.32
01:50:34|61243.32
01:50:37|61243.28
01:50:38|61243.29
01:50:40|61244.38
01:50:41|61243.38
01:50:41|61240.51
01:50:43|61242.39
01:50:44|61242.39
01:50:45|61242.39
01:50:47|61242.39
01:50:47|61241.38
01:50:48|61241.38
01:50:50|61241.38
01:50:50|61241.37
01:50:51|61241.37
01:50:52|61240.44
01:50:53|61240.38
01:50:54|61240.38
01:50:55|61240.39
01:50:56|61240.39
01:50:57|61241.37
01:50:58|61247.1
01:50:59|61247.1
01:51:01|61244.5
01:51:01|61261.14
01:51:02|61263.8
01:51:03|61281.22
01:51:04|61281.22
01:51:06|61281.22
01:51:07|61281.22
01:51:08|61281.21
01:51:09|61281.21
01:51:10|61281.21
01:51:11|61268.24
01:51:12|61268.24
01:51:13|61268.25
01:51:14|61268.24
01:51:15|61268.25
01:51:16|61269.25
01:51:17|61280.52
01:51:19|61280.
01:51:19|61286.44
01:51:20|61287.45
01:51:22|61295.34
01:51:23|61292.26
01:51:24|61292.26
01:51:25|61292.27
01:51:26|61296.34
01:51:27|61296.34
01:51:28|61296.34
01:51:29|61293.8
01:51:30|61292.26
01:51:31|61289.26
01:51:32|61289.26
01:51:33|61292.27
01:51:34|61292.27
01:51:35|61292.27
01:51:36|61292.27
01:51:37|61294.27
01:51:38|61294.27
01:51:39|61294.27
01:51:41|61288.84
01:51:43|61288.85
01:51:44|61294.15
01:51:45|61294.27
01:51:46|61294.27
01:51:47|61294.27
01:51:48|61294.26
01:51:49|61294.26
01:51:50|61276.79
01:51:52|61276.78
01:51:54|61276.78
01:51:54|61276.78
01:51:55|61276.47
01:51:56|61276.48
01:51:57|61276.43
01:51:58|61276.43
01:51:59|61276.43
01:52:00|61276.43
01:52:01|61276.43
01:52:02|61276.44
01:52:03|61276.43
01:52:04|61277.79
01:52:05|61294.26
01:52:06|61294.26
01:52:07|61302.15
01:52:08|61309.89
01:52:09|61294.86
01:52:10|61303.41
01:52:11|61303.32
01:52:12|61300.34
01:52:13|61294.93
01:52:14|61281.46
01:52:15|61253.67
01:52:16|61255.53
01:52:17|61255.53
01:52:18|61255.53
01:52:19|61260.16
01:52:20|61260.17
01:52:21|61260.17
01:52:22|61260.17
01:52:23|61260.16
01:52:24|61260.17
01:52:25|61260.16
01:52:26|61258.16
01:52:27|61258.16
01:52:28|61258.16
01:52:29|61258.17
01:52:30|61258.17
01:52:31|61258.17
01:52:32|61258.17
01:52:33|61258.17
01:52:34|61259.16
01:52:35|61257.16
01:52:36|61240.01
01:52:37|61240.01
01:52:39|61245.92
01:52:40|61245.93
01:52:41|61245.92
01:52:42|61249.
01:52:44|61251.72
01:52:44|61264.88
01:52:45|61260.56
01:52:47|61260.56
01:52:47|61260.57
01:52:48|61270.
01:52:50|61290.
01:52:51|61292.96
01:52:52|61292.96
01:52:52|61292.97
01:52:54|61292.97
01:52:55|61309.88
01:52:56|61309.88
01:52:56|61309.89
01:52:58|61309.88
01:52:59|61309.88
01:53:00|61309.88
01:53:01|61312.29
01:53:02|61312.3
01:53:04|61329.99
01:53:04|61344.67
01:53:06|61352.01
01:53:07|61352.
01:53:08|61353.06
01:53:09|61353.89
01:53:10|61354.35
01:53:11|61355.01
01:53:12|61355.01
01:53:13|61359.99
01:53:14|61356.31
01:53:15|61356.32
01:53:16|61368.69
01:53:17|61364.79
01:53:18|61360.8
01:53:19|61360.8
01:53:20|61360.8
01:53:21|61369.93
01:53:22|61370.04
01:53:24|61372.34
01:53:24|61372.33
01:53:25|61372.33
01:53:26|61372.34
01:53:27|61372.33
01:53:28|61373.17
01:53:29|61373.19
01:53:30|61373.27
01:53:31|61373.33
01:53:32|61373.27
01:53:33|61373.27
01:53:34|61373.25
01:53:35|61373.25
01:53:36|61373.25
01:53:37|61373.25
01:53:38|61373.25
01:53:40|61372.33
01:53:41|61353.59
01:53:43|61360.01
01:53:44|61367.84
01:53:45|61367.84
01:53:46|61369.86
01:53:48|61369.86
01:53:49|61369.86
01:53:50|61369.86
01:53:50|61369.86
01:53:52|61367.86
01:53:53|61366.86
01:53:54|61358.64
01:53:55|61358.65
01:53:56|61358.65
01:53:57|61359.58
01:53:58|61360.91
01:53:59|61360.91
01:54:00|61358.63
01:54:01|61358.63
01:54:02|61363.41
01:54:03|61363.41
01:54:04|61363.43
01:54:06|61366.42
01:54:06|61364.41
01:54:07|61363.42
01:54:08|61363.41
01:54:10|61363.42
01:54:11|61362.41
01:54:12|61358.66
01:54:13|61358.65
01:54:14|61358.65
01:54:15|61358.66
01:54:16|61358.63
01:54:17|61350.
01:54:18|61350.
01:54:19|61350.
01:54:20|61352.66
01:54:21|61366.85
01:54:22|61366.89
01:54:23|61369.87
01:54:24|61373.25
01:54:25|61382.
01:54:26|61382.15
01:54:27|61386.86
01:54:28|61385.19
01:54:29|61385.19
01:54:30|61385.19
01:54:31|61385.19
01:54:32|61380.98
01:54:33|61372.31
01:54:34|61374.11
01:54:35|61374.1
01:54:36|61374.1
01:54:37|61374.11
01:54:38|61374.11
01:54:39|61374.11
01:54:41|61374.14
01:54:43|61375.1
01:54:43|61380.99
01:54:44|61375.89
01:54:46|61375.89
01:54:48|61376.07
01:54:49|61376.07
01:54:50|61376.07
01:54:51|61376.07
01:54:52|61378.21
01:54:53|61378.22
01:54:54|61378.21
01:54:55|61378.21
01:54:56|61378.21
01:54:57|61378.21
01:54:58|61378.22
01:54:59|61378.21
01:55:00|61380.21
01:55:01|61376.13
01:55:02|61380.21
01:55:03|61380.21
01:55:04|61380.21
01:55:05|61380.22
01:55:06|61380.22
01:55:07|61380.22
01:55:08|61382.21
01:55:09|61386.29
01:55:10|61386.29
01:55:11|61386.28
01:55:12|61385.35
01:55:13|61382.23
01:55:14|61382.29
01:55:15|61360.01
01:55:17|61382.22
01:55:17|61383.21
01:55:19|61384.21
01:55:19|61384.21
01:55:20|61383.21
01:55:21|61369.56
01:55:22|61360.36
01:55:23|61360.36
01:55:25|61353.05
01:55:25|61347.48
01:55:27|61336.45
01:55:28|61330.01
01:55:29|61330.
01:55:29|61330.
01:55:30|61330.
01:55:32|61330.
01:55:32|61339.56
01:55:33|61343.94
01:55:34|61351.82
01:55:35|61351.81
01:55:37|61351.81
01:55:37|61354.89
01:55:39|61344.51
01:55:39|61340.88
01:55:40|61340.87
01:55:42|61340.87
01:55:44|61352.45
01:55:46|61352.44
01:55:46|61349.11
01:55:48|61349.01
01:55:48|61349.01
01:55:50|61348.97
01:55:51|61348.97
01:55:52|61336.46
01:55:53|61338.87
01:55:54|61338.88
01:55:55|61337.88
01:55:56|61337.88
01:55:57|61336.41
01:55:58|61336.4
01:55:59|61333.39
01:56:00|61326.11
01:56:02|61336.85
01:56:02|61336.82
01:56:03|61332.42
01:56:04|61336.87
01:56:05|61333.89
01:56:07|61329.22
01:56:08|61332.61
01:56:09|61333.87
01:56:09|61332.33
01:56:11|61348.96
01:56:11|61348.96
01:56:13|61348.97
01:56:13|61348.97
01:56:14|61348.96
01:56:16|61341.23
01:56:17|61336.38
01:56:17|61336.39
01:56:19|61336.38
01:56:20|61333.32
01:56:21|61330.87
01:56:22|61330.87
01:56:23|61331.85
01:56:24|61331.85
01:56:25|61332.84
01:56:26|61332.84
01:56:27|61332.85
01:56:28|61330.87
01:56:29|61322.39
01:56:30|61320.1
01:56:31|61320.11
01:56:32|61320.11
01:56:33|61320.11
01:56:34|61320.11
01:56:35|61320.11
01:56:36|61321.45
01:56:37|61322.39
01:56:38|61322.22
01:56:39|61322.22
01:56:40|61322.22
01:56:41|61322.22
01:56:42|61322.22
01:56:44|61322.38
01:56:45|61326.49
01:56:45|61327.13
01:56:47|61327.13
01:56:48|61327.14
01:56:49|61323.45
01:56:50|61320.
01:56:51|61310.09
01:56:52|61310.09
01:56:53|61313.25
01:56:54|61310.
01:56:55|61309.01
01:56:56|61309.
01:56:57|61309.02
01:56:58|61311.
01:56:59|61311.
01:57:00|61320.2
01:57:01|61326.13
01:57:03|61326.12
01:57:03|61326.13
01:57:04|61326.92
01:57:06|61329.98
01:57:06|61327.12
01:57:08|61327.12
01:57:08|61329.98
01:57:09|61336.47
01:57:11|61336.47
01:57:12|61336.47
01:57:12|61343.42
01:57:13|61351.02
01:57:14|61363.7
01:57:15|61363.71
01:57:16|61369.37
01:57:17|61362.7
01:57:18|61361.71
01:57:19|61361.71
01:57:20|61361.71
01:57:21|61361.7
01:57:22|61361.71
01:57:23|61361.71
01:57:24|61361.7
01:57:25|61361.71
01:57:26|61358.71
01:57:27|61358.71
01:57:28|61358.7
01:57:29|61361.7
01:57:30|61359.71
01:57:31|61359.71
01:57:32|61360.7
01:57:34|61361.7
01:57:34|61359.71
01:57:35|61359.7
01:57:36|61359.7
01:57:37|61347.17
01:57:38|61347.1
01:57:39|61351.55
01:57:40|61351.54
01:57:41|61351.54
01:57:43|61355.15
01:57:45|61349.38
01:57:46|61349.38
01:57:46|61354.15
01:57:47|61354.15
01:57:49|61356.14
01:57:51|61356.14
01:57:52|61354.16
01:57:52|61354.16
01:57:55|61354.17
01:57:55|61343.28
01:57:56|61343.26
01:57:58|61348.6
01:57:58|61348.6
01:57:59|61348.61
01:58:01|61351.27
01:58:01|61360.45
01:58:03|61367.35
01:58:04|61367.35
01:58:05|61369.02
01:58:05|61369.02
01:58:06|61369.02
01:58:08|61364.99
01:58:08|61364.99
01:58:11|61364.99
01:58:11|61366.07
01:58:12|61379.99
01:58:13|61379.99
01:58:15|61374.16
01:58:16|61380.
01:58:17|61380.
01:58:18|61380.
01:58:19|61379.91
01:58:20|61379.91
01:58:21|61375.29
01:58:22|61375.28
01:58:23|61375.28
01:58:24|61378.73
01:58:25|61378.74
01:58:26|61378.74
01:58:27|61378.74
01:58:28|61378.75
01:58:29|61371.22
01:58:30|61371.22
01:58:31|61374.99
01:58:32|61376.
01:58:33|61383.71
01:58:34|61388.64
01:58:35|61388.64
01:58:36|61388.65
01:58:37|61388.64
01:58:38|61385.17
01:58:39|61385.16
01:58:40|61385.16
01:58:41|61385.17
01:58:42|61388.3
01:58:43|61388.3
01:58:45|61385.3
01:58:46|61385.3
01:58:47|61385.29
01:58:49|61388.3
01:58:50|61388.3
01:58:51|61388.88
01:58:53|61389.
01:58:54|61385.01
01:58:55|61388.31
01:58:56|61380.79
01:58:57|61382.76
01:58:58|61387.24
01:58:59|61388.3
01:59:00|61388.3
01:59:01|61389.5
01:59:03|61390.
01:59:04|61390.
01:59:06|61388.3
01:59:06|61387.
01:59:08|61387.
01:59:09|61387.01
01:59:09|61387.01
01:59:11|61389.98
01:59:12|61389.31
01:59:13|61389.3
01:59:14|61389.31
01:59:15|61375.06
01:59:16|61370.18
01:59:17|61370.19
01:59:18|61370.21
01:59:19|61370.21
01:59:20|61376.08
01:59:20|61376.08
01:59:22|61376.08
01:59:22|61376.07
01:59:24|61376.07
01:59:24|61376.08
01:59:26|61376.07
01:59:27|61376.07
01:59:28|61376.08
01:59:28|61376.75
01:59:30|61376.08
01:59:30|61376.08
01:59:32|61370.33
01:59:33|61370.34
01:59:34|61370.34
01:59:35|61373.32
01:59:36|61373.31
01:59:37|61373.31
01:59:38|61371.73
01:59:39|61371.73
01:59:41|61373.92
01:59:41|61371.73
01:59:42|61371.73
01:59:43|61371.74
01:59:44|61367.16
01:59:46|61367.16
01:59:48|61371.73
01:59:49|61371.74
01:59:50|61371.74
01:59:51|61372.94
01:59:52|61372.85
01:59:53|61372.84
01:59:55|61372.73
01:59:56|61372.73
01:59:57|61372.73
01:59:58|61371.73
01:59:59|61371.73
02:00:00|61370.74
02:00:01|61370.73
02:00:02|61369.73
02:00:02|61369.95
02:00:04|61369.94
02:00:05|61369.95
02:00:07|61370.74
02:00:07|61363.85
02:00:08|61363.85
02:00:09|61371.74
02:00:10|61376.08
02:00:11|61376.08
02:00:12|61376.08
02:00:13|61387.
02:00:14|61389.99
02:00:15|61400.
02:00:16|61400.
02:00:17|61400.
02:00:18|61399.99
02:00:19|61400.
02:00:20|61400.
02:00:21|61400.
02:00:22|61399.99
02:00:23|61402.53
02:00:24|61401.73
02:00:25|61400.6
02:00:26|61400.58
02:00:27|61400.59
02:00:28|61395.
02:00:29|61392.65
02:00:30|61390.87
02:00:31|61390.87
02:00:32|61387.37
02:00:33|61387.38
02:00:34|61389.84
02:00:35|61394.44
02:00:36|61394.34
02:00:37|61400.
02:00:38|61400.
02:00:39|61401.02
02:00:40|61404.
02:00:41|61405.
02:00:42|61408.83
02:00:43|61393.7
02:00:44|61387.15
02:00:46|61395.51
02:00:47|61393.49
02:00:48|61393.2
02:00:50|61392.69
02:00:51|61409.23
02:00:52|61417.5
02:00:54|61417.49
02:00:55|61417.5
02:00:56|61417.49
02:00:57|61420.7
02:00:58|61423.46
02:00:59|61423.47
02:01:00|61418.62
02:01:01|61415.33
02:01:03|61415.51
02:01:03|61415.52
02:01:05|61415.51
02:01:06|61415.52
02:01:07|61419.21
02:01:08|61423.48
02:01:09|61423.99
02:01:10|61425.
02:01:11|61425.18
02:01:11|61430.48
02:01:13|61430.57
02:01:14|61435.28
02:01:14|61435.29
02:01:16|61436.47
02:01:17|61437.18
02:01:18|61437.18
02:01:19|61437.29
02:01:20|61438.29
02:01:20|61444.53
02:01:22|61445.1
02:01:23|61447.65
02:01:23|61450.
02:01:25|61449.99
02:01:26|61450.
02:01:27|61455.14
02:01:28|61455.19
02:01:28|61455.19
02:01:29|61455.2
02:01:31|61455.2
02:01:32|61445.98
02:01:33|61445.98
02:01:34|61445.99
02:01:34|61449.75
02:01:35|61449.75
02:01:37|61448.75
02:01:38|61449.76
02:01:39|61455.15
02:01:39|61452.05
02:01:40|61452.04
02:01:41|61455.14
02:01:43|61455.65
02:01:44|61455.86
02:01:45|61455.87
02:01:45|61455.94
02:01:48|61455.94
02:01:49|61457.94
02:01:50|61457.94
02:01:51|61457.94
02:01:52|61457.9
02:01:53|61457.9
02:01:54|61457.9
02:01:55|61458.97
02:01:56|61458.97
02:01:57|61459.01
02:01:59|61460.99
02:02:00|61446.82
02:02:01|61458.67
02:02:02|61458.67
02:02:03|61446.85
02:02:05|61454.19
02:02:05|61454.19
02:02:06|61455.18
02:02:07|61453.18
02:02:08|61452.85
02:02:09|61423.48
02:02:10|61423.48
02:02:11|61423.48
02:02:13|61442.16
02:02:14|61445.8
02:02:15|61446.76
02:02:17|61442.69
02:02:17|61444.8
02:02:18|61447.4
02:02:19|61453.18
02:02:20|61455.18
02:02:21|61455.18
02:02:22|61455.18
02:02:23|61451.7
02:02:24|61451.7
02:02:25|61451.69
02:02:26|61451.37
02:02:27|61450.94
02:02:28|61450.94
02:02:29|61450.94
02:02:30|61453.7
02:02:31|61453.7
02:02:32|61430.35
02:02:33|61411.4
02:02:34|61406.12
02:02:35|61400.02
02:02:36|61400.
02:02:37|61393.08
02:02:38|61409.9
02:02:39|61405.98
02:02:40|61392.16
02:02:41|61392.17
02:02:43|61402.83
02:02:43|61413.42
02:02:45|61419.37
02:02:46|61420.4
02:02:46|61428.31
02:02:49|61421.74
02:02:50|61395.79
02:02:51|61404.57
02:02:53|61417.02
02:02:54|61417.02
02:02:54|61418.02
02:02:55|61429.91
02:02:56|61433.08
02:02:57|61421.03
02:02:58|61421.04
02:02:59|61423.41
02:03:00|61423.25
02:03:02|61423.25
02:03:03|61423.24
02:03:04|61423.24
02:03:05|61422.24
02:03:07|61422.24
02:03:07|61422.25
02:03:08|61422.24
02:03:09|61422.24
02:03:10|61422.25
02:03:11|61422.25
02:03:12|61422.24
02:03:13|61421.24
02:03:15|61421.27
02:03:15|61419.5
02:03:16|61419.5
02:03:17|61419.24
02:03:18|61419.24
02:03:19|61419.24
02:03:20|61407.63
02:03:21|61407.63
02:03:22|61406.82
02:03:23|61397.55
02:03:24|61397.55
02:03:25|61397.55
02:03:26|61397.54
02:03:27|61397.55
02:03:28|61397.55
02:03:29|61397.54
02:03:30|61399.09
02:03:31|61399.55
02:03:32|61405.68
02:03:33|61388.68
02:03:34|61384.7
02:03:36|61384.7
02:03:36|61376.01
02:03:37|61376.01
02:03:38|61376.01
02:03:39|61376.01
02:03:40|61381.78
02:03:41|61381.78
02:03:42|61381.78
02:03:43|61381.78
02:03:44|61381.77
02:03:45|61381.78
02:03:46|61381.77
02:03:47|61381.77
02:03:49|61381.78
02:03:51|61378.72
02:03:52|61378.71
02:03:53|61378.72
02:03:54|61380.76
02:03:55|61380.77
02:03:56|61385.6
02:03:57|61385.6
02:03:58|61383.87
02:03:59|61383.88
02:04:00|61383.88
02:04:01|61383.88
02:04:02|61383.88
02:04:03|61383.88
02:04:05|61381.87
02:04:05|61376.02
02:04:07|61376.02
02:04:08|61377.38
02:04:08|61367.34
02:04:10|61363.88
02:04:11|61357.72
02:04:13|61357.72
02:04:13|61357.71
02:04:14|61353.
02:04:15|61357.15
02:04:16|61358.72
02:04:17|61358.72
02:04:18|61358.72
02:04:19|61353.08
02:04:20|61350.01
02:04:21|61340.25
02:04:22|61336.93
02:04:23|61335.93
02:04:24|61334.94
02:04:25|61334.93
02:04:26|61333.93
02:04:27|61336.94
02:04:28|61334.94
02:04:29|61334.94
02:04:30|61321.17
02:04:31|61323.91
02:04:32|61323.9
02:04:33|61323.91
02:04:34|61323.91
02:04:35|61325.64
02:04:36|61325.64
02:04:37|61325.65
02:04:38|61325.65
02:04:39|61325.65
02:04:41|61325.65
02:04:41|61325.65
02:04:42|61325.65
02:04:43|61325.27
02:04:45|61324.64
02:04:46|61323.64
02:04:46|61325.27
02:04:47|61333.1
02:04:48|61333.11
02:04:51|61333.1
02:04:52|61333.43
02:04:54|61330.39
02:04:56|61330.39
02:04:57|61323.43
02:04:58|61323.43
02:04:59|61316.46
02:05:00|61310.
02:05:01|61310.
02:05:02|61315.85
02:05:03|61315.86
02:05:03|61315.85
02:05:05|61315.86
02:05:05|61315.86
02:05:06|61315.88
02:05:07|61318.95
02:05:08|61318.98
02:05:10|61310.
02:05:11|61316.53
02:05:11|61325.65
02:05:12|61330.4
02:05:13|61330.39
02:05:14|61330.4
02:05:15|61330.4
02:05:16|61323.92
02:05:18|61323.92
02:05:18|61323.91
02:05:20|61323.91
02:05:20|61329.78
02:05:21|61330.4
02:05:23|61336.24
02:05:23|61350.
02:05:24|61350.
02:05:25|61350.
02:05:27|61350.
02:05:27|61350.
02:05:28|61350.
02:05:30|61349.99
02:05:30|61349.99
02:05:31|61350.
02:05:33|61363.27
02:05:34|61363.27
02:05:34|61363.28
02:05:35|61364.28
02:05:37|61371.81
02:05:37|61367.34
02:05:39|61367.33
02:05:39|61372.55
02:05:41|61372.55
02:05:42|61372.55
02:05:42|61372.55
02:05:43|61372.55
02:05:44|61372.54
02:05:45|61368.34
02:05:46|61366.89
02:05:47|61366.89
02:05:49|61366.89
02:05:49|61372.54
02:05:52|61370.23
02:05:52|61370.23
02:05:54|61371.23
02:05:54|61371.23
02:05:56|61369.22
02:05:57|61369.22
02:05:59|61353.57
02:06:00|61353.56
02:06:01|61353.57
02:06:02|61353.57
02:06:03|61353.57
02:06:04|61355.69
02:06:04|61355.69
02:06:06|61355.68
02:06:07|61355.68
02:06:08|61355.69
02:06:09|61352.5
02:06:10|61343.88
02:06:11|61343.87
02:06:12|61343.87
02:06:13|61343.87
02:06:14|61343.87
02:06:15|61343.87
02:06:15|61343.87
02:06:17|61343.87
02:06:18|61343.88
02:06:19|61343.88
02:06:20|61340.81
02:06:21|61340.81
02:06:22|61333.76
02:06:23|61322.3
02:06:23|61308.26
02:06:25|61310.
02:06:26|61310.
02:06:27|61316.32
02:06:28|61315.32
02:06:28|61308.26
02:06:30|61312.25
02:06:31|61312.26
02:06:32|61312.26
02:06:32|61312.26
02:06:34|61312.26
02:06:35|61312.26
02:06:36|61312.26
02:06:36|61312.25
02:06:38|61312.25
02:06:38|61324.44
02:06:40|61324.44
02:06:41|61324.44
02:06:42|61341.03
02:06:43|61321.28
02:06:44|61321.28
02:06:45|61322.43
02:06:46|61317.76
02:06:46|61312.67
02:06:47|61312.68
02:06:48|61312.68
02:06:49|61317.75
02:06:51|61317.75
02:06:53|61316.77
02:06:54|61317.77
02:06:55|61321.28
02:06:57|61321.29
02:06:58|61321.29
02:06:59|61313.8
02:06:59|61313.8
02:07:01|61313.8
02:07:03|61308.05
02:07:04|61308.05
02:07:05|61308.05
02:07:05|61305.52
02:07:07|61305.52
02:07:07|61305.52
02:07:08|61305.52
02:07:09|61305.52
02:07:11|61305.52
02:07:12|61305.52
02:07:13|61305.51
02:07:14|61305.51
02:07:15|61305.52
02:07:16|61305.52
02:07:17|61305.52
02:07:18|61305.52
02:07:19|61305.52
02:07:20|61305.52
02:07:21|61305.52
02:07:22|61305.52
02:07:23|61305.52
02:07:24|61305.52
02:07:25|61305.52
02:07:26|61305.52
02:07:27|61308.05
02:07:28|61309.05
02:07:29|61309.05
02:07:30|61309.05
02:07:31|61309.05
02:07:32|61309.05
02:07:33|61309.05
02:07:34|61310.05
02:07:35|61311.05
02:07:36|61311.05
02:07:37|61314.32
02:07:38|61311.04
02:07:39|61300.
02:07:40|61291.64
02:07:41|61290.01
02:07:42|61290.
02:07:43|61290.
02:07:44|61290.
02:07:45|61266.01
02:07:46|61281.83
02:07:47|61295.91
02:07:48|61295.9
02:07:49|61290.
02:07:50|61290.
02:07:51|61289.
02:07:52|61289.
02:07:54|61289.9
02:07:54|61289.9
02:07:56|61289.9
02:07:57|61289.9
02:07:58|61289.89
02:07:59|61289.89
02:08:00|61289.9
02:08:01|61289.85
02:08:03|61289.81
02:08:04|61289.82
02:08:05|61289.89
02:08:06|61290.01
02:08:06|61291.01
02:08:08|61295.14
02:08:09|61289.95
02:08:09|61289.81
02:08:11|61289.82
02:08:11|61289.82
02:08:12|61289.82
02:08:13|61289.82
02:08:15|61289.86
02:08:15|61293.65
02:08:17|61293.65
02:08:17|61293.64
02:08:18|61293.64
02:08:20|61293.64
02:08:21|61292.93
02:08:22|61292.93
02:08:23|61291.65
02:08:24|61295.91
02:08:25|61298.32
02:08:26|61301.37
02:08:27|61301.37
02:08:28|61301.37
02:08:29|61301.37
02:08:30|61302.36
02:08:31|61302.37
02:08:32|61302.36
02:08:34|61303.36
02:08:34|61303.36
02:08:35|61303.36
02:08:36|61305.45
02:08:38|61304.36
02:08:38|61303.36
02:08:39|61303.36
02:08:40|61309.05
02:08:42|61309.04
02:08:42|61309.04
02:08:43|61309.05
02:08:45|61309.04
02:08:45|61309.04
02:08:46|61306.84
02:08:48|61306.83
02:08:48|61306.83
02:08:50|61306.83
02:08:51|61308.84
02:08:52|61308.84
02:08:53|61309.04
02:08:55|61309.04
02:08:55|61312.25
02:08:57|61312.25
02:08:59|61312.25
02:09:00|61300.29
02:09:02|61295.6
02:09:02|61289.82
02:09:04|61289.82
02:09:04|61289.83
02:09:06|61289.83
02:09:06|61289.83
02:09:07|61285.
02:09:08|61288.17
02:09:09|61288.17
02:09:10|61288.17
02:09:11|61288.18
02:09:13|61287.18
02:09:14|61287.18
02:09:15|61288.18
02:09:16|61288.17
02:09:17|61288.17
02:09:18|61288.18
02:09:19|61289.18
02:09:20|61294.71
02:09:21|61294.71
02:09:22|61294.71
02:09:23|61294.71
02:09:24|61294.71
02:09:25|61294.7
02:09:26|61295.6
02:09:27|61295.6
02:09:28|61295.6
02:09:29|61304.42
02:09:30|61301.
02:09:31|61301.
02:09:32|61301.
02:09:33|61301.01
02:09:34|61302.99
02:09:35|61302.99
02:09:36|61300.99
02:09:37|61300.99
02:09:38|61300.99
02:09:39|61300.99
02:09:40|61290.09
02:09:41|61290.01
02:09:42|61285.16
02:09:43|61285.15
02:09:44|61281.19
02:09:45|61272.05
02:09:46|61272.05
02:09:47|61272.05
02:09:48|61272.04
02:09:49|61272.04
02:09:50|61280.
02:09:51|61270.05
02:09:52|61270.05
02:09:53|61270.05
02:09:54|61270.05
02:09:56|61270.04
02:09:58|61267.05
02:09:59|61267.05
02:10:00|61260.03
02:10:01|61260.02
02:10:01|61260.
02:10:04|61260.
02:10:04|61260.
02:10:05|61260.01
02:10:07|61260.
02:10:07|61260.
02:10:08|61260.01
02:10:09|61262.03
02:10:10|61262.02
02:10:11|61260.03
02:10:12|61257.
02:10:13|61257.
02:10:14|61257.
02:10:15|61257.
02:10:17|61257.
02:10:17|61260.13
02:10:18|61260.02
02:10:19|61260.01
02:10:20|61260.01
02:10:21|61260.01
02:10:22|61259.01
02:10:23|61259.02
02:10:24|61258.11
02:10:25|61258.11
02:10:26|61255.76
02:10:27|61258.09
02:10:28|61271.87
02:10:29|61279.99
02:10:30|61279.99
02:10:31|61280.
02:10:32|61280.
02:10:33|61281.
02:10:34|61281.99
02:10:35|61282.
02:10:36|61282.
02:10:37|61282.
02:10:38|61247.13
02:10:39|61220.
02:10:40|61246.2
02:10:41|61249.32
02:10:42|61254.45
02:10:44|61253.47
02:10:44|61245.04
02:10:45|61245.04
02:10:46|61239.25
02:10:47|61234.79
02:10:49|61237.87
02:10:49|61241.9
02:10:50|61241.9
02:10:51|61235.71
02:10:52|61235.68
02:10:53|61241.91
02:10:54|61241.91
02:10:55|61229.05
02:10:57|61233.8
02:10:58|61223.65
02:10:59|61223.83
02:11:00|61223.83
02:11:01|61233.5
02:11:02|61233.8
02:11:04|61232.8
02:11:05|61232.81
02:11:06|61231.38
02:11:07|61232.8
02:11:09|61232.56
02:11:10|61232.56
02:11:11|61231.34
02:11:12|61231.34
02:11:13|61231.34
02:11:15|61231.34
02:11:15|61233.8
02:11:16|61238.33
02:11:17|61238.33
02:11:18|61239.99
02:11:19|61239.99
02:11:20|61221.21
02:11:21|61221.48
02:11:22|61221.49
02:11:23|61235.58
02:11:24|61230.05
02:11:25|61221.15
02:11:26|61221.15
02:11:27|61223.21
02:11:28|61223.21
02:11:29|61223.22
02:11:30|61223.22
02:11:31|61223.22
02:11:32|61223.22
02:11:33|61223.22
02:11:34|61226.53
02:11:35|61226.53
02:11:36|61223.25
02:11:37|61222.25
02:11:38|61222.26
02:11:39|61222.26
02:11:40|61222.26
02:11:41|61221.25
02:11:42|61221.26
02:11:43|61221.26
02:11:44|61221.26
02:11:45|61221.26
02:11:46|61221.26
02:11:47|61220.
02:11:48|61220.
02:11:49|61220.01
02:11:50|61220.01
02:11:51|61220.01
02:11:52|61221.25
02:11:54|61221.27
02:11:55|61221.27
02:11:55|61221.27
02:11:56|61221.27
02:11:59|61221.16
02:12:00|61220.25
02:12:01|61220.25
02:12:01|61220.26
02:12:03|61220.26
02:12:04|61220.25
02:12:05|61214.97
02:12:06|61212.63
02:12:07|61210.
02:12:08|61210.
02:12:09|61210.01
02:12:10|61210.01
02:12:11|61210.01
02:12:12|61210.
02:12:13|61210.01
02:12:14|61210.01
02:12:15|61210.01
02:12:16|61210.
02:12:17|61210.01
02:12:18|61210.01
02:12:19|61210.01
02:12:20|61209.29
02:12:21|61209.3
02:12:22|61209.3
02:12:23|61209.33
02:12:24|61209.33
02:12:25|61209.33
02:12:26|61209.3
02:12:27|61209.3
02:12:28|61209.29
02:12:29|61209.25
02:12:30|61206.86
02:12:31|61204.21
02:12:32|61204.21
02:12:33|61204.21
02:12:34|61204.21
02:12:35|61204.99
02:12:36|61204.98
02:12:37|61207.87
02:12:38|61207.87
02:12:39|61207.87
02:12:40|61207.87
02:12:41|61209.28
02:12:43|61209.28
02:12:43|61206.86
02:12:44|61206.86
02:12:46|61206.86
02:12:47|61206.87
02:12:47|61206.87
02:12:49|61206.87
02:12:49|61206.87
02:12:50|61205.86
02:12:51|61203.06
02:12:53|61201.12
02:12:53|61201.12
02:12:54|61200.58
02:12:55|61200.58
02:12:56|61200.57
02:12:58|61200.57
02:13:00|61200.01
02:13:01|61200.
02:13:02|61200.
02:13:04|61200.01
02:13:05|61206.74
02:13:07|61206.74
02:13:08|61206.75
02:13:08|61207.75
02:13:09|61208.74
02:13:10|61209.3
02:13:11|61209.3
02:13:12|61218.22
02:13:13|61218.22
02:13:14|61236.06
02:13:16|61236.06
02:13:17|61226.
02:13:18|61226.
02:13:18|61226.
02:13:20|61226.
02:13:20|61225.99
02:13:22|61227.
02:13:23|61228.98
02:13:23|61228.98
02:13:24|61228.99
02:13:25|61228.99
02:13:27|61228.
02:13:28|61220.34
02:13:28|61220.34
02:13:30|61220.34
02:13:31|61227.45
02:13:31|61228.99
02:13:32|61228.99
02:13:33|61227.46
02:13:35|61227.46
02:13:36|61227.46
02:13:36|61228.98
02:13:37|61227.
02:13:38|61227.
02:13:39|61227.
02:13:40|61228.45
02:13:41|61228.45
02:13:42|61228.99
02:13:44|61228.99
02:13:45|61228.98
02:13:45|61228.99
02:13:46|61228.99
02:13:47|61228.99
02:13:49|61228.98
02:13:49|61228.98
02:13:50|61228.98
02:13:52|61228.98
02:13:53|61228.45
02:13:54|61228.99
02:13:54|61228.99
02:13:55|61228.99
02:13:56|61229.
02:13:57|61229.
02:13:59|61231.
02:14:01|61231.
02:14:02|61235.12
02:14:02|61235.12
02:14:04|61235.11
02:14:05|61234.11
02:14:05|61234.12
02:14:06|61234.12
02:14:07|61230.99
02:14:09|61210.
02:14:10|61200.
02:14:11|61186.09
02:14:12|61194.61
02:14:13|61217.3
02:14:14|61213.15
02:14:15|61213.15
02:14:16|61212.14
02:14:17|61212.14
02:14:18|61200.38
02:14:19|61200.37
02:14:20|61200.38
02:14:21|61200.38
02:14:23|61204.29
02:14:23|61204.62
02:14:25|61204.61
02:14:26|61204.62
02:14:27|61204.62
02:14:27|61204.61
02:14:29|61204.62
02:14:30|61204.62
02:14:31|61206.17
02:14:32|61206.17
02:14:32|61206.18
02:14:34|61217.97
02:14:35|61217.97
02:14:36|61219.29
02:14:37|61219.98
02:14:38|61220.
02:14:39|61220.
02:14:40|61219.97
02:14:41|61219.97
02:14:42|61219.97
02:14:43|61220.
02:14:44|61220.
02:14:45|61220.
02:14:46|61220.
02:14:47|61220.
02:14:48|61219.99
02:14:49|61219.99
02:14:50|61219.99
02:14:51|61219.99
02:14:52|61219.99
02:14:53|61218.32
02:14:53|61218.31
02:14:54|61217.28
02:14:56|61217.28
02:14:56|61217.28
02:14:57|61217.28
02:14:59|61217.29
02:15:01|61216.28
02:15:02|61213.22
02:15:04|61204.62
02:15:04|61204.62
02:15:05|61204.62
02:15:06|61204.62
02:15:07|61204.62
02:15:08|61204.62
02:15:09|61204.61
02:15:10|61200.
02:15:11|61200.
02:15:12|61203.09
02:15:13|61196.06
02:15:15|61197.02
02:15:15|61199.92
02:15:16|61199.91
02:15:17|61199.91
02:15:18|61199.91
02:15:19|61202.36
02:15:20|61202.35
02:15:21|61202.35
02:15:22|61201.35
02:15:23|61201.35
02:15:24|61199.9
02:15:25|61199.89
02:15:26|61199.9
02:15:27|61199.9
02:15:28|61199.89
02:15:29|61199.89
02:15:30|61199.89
02:15:31|61199.9
02:15:32|61199.89
02:15:33|61199.89
02:15:34|61199.89
02:15:35|61199.89
02:15:36|61198.89
02:15:37|61198.89
02:15:38|61198.89
02:15:39|61198.89
02:15:40|61198.89
02:15:41|61198.89
02:15:42|61198.89
02:15:43|61198.9
02:15:44|61198.9
02:15:45|61196.06
02:15:46|61196.06
02:15:47|61197.89
02:15:48|61197.9
02:15:49|61198.9
02:15:50|61210.
02:15:51|61210.26
02:15:52|61219.99
02:15:53|61219.99
02:15:54|61225.37
02:15:55|61228.68
02:15:56|61229.19
02:15:57|61229.19
02:15:58|61229.2
02:15:59|61235.21
02:16:00|61235.21
02:16:02|61228.67
02:16:03|61229.67
02:16:05|61236.73
02:16:06|61236.73
02:16:06|61242.64
02:16:07|61242.64
02:16:08|61242.64
02:16:09|61242.64
02:16:10|61242.64
02:16:11|61242.64
02:16:12|61242.64
02:16:13|61244.85
02:16:14|61244.85
02:16:15|61244.85
02:16:16|61244.86
02:16:17|61244.86
02:16:18|61244.86
02:16:19|61247.88
02:16:20|61247.88
02:16:21|61246.79
02:16:22|61246.79
02:16:23|61244.81
02:16:24|61239.58
02:16:25|61232.93
02:16:26|61232.93
02:16:27|61233.16
02:16:28|61235.06
02:16:29|61235.06
02:16:30|61233.17
02:16:31|61233.18
02:16:32|61233.18
02:16:33|61233.18
02:16:34|61233.19
02:16:35|61233.19
02:16:36|61233.19
02:16:37|61233.19
02:16:38|61233.18
02:16:39|61233.18
02:16:40|61233.18
02:16:41|61233.18
02:16:42|61233.17
02:16:43|61234.18
02:16:44|61234.18
02:16:45|61234.18
02:16:46|61233.18
02:16:47|61229.14
02:16:48|61229.59
02:16:49|61229.59
02:16:50|61229.59
02:16:51|61229.59
02:16:52|61234.18
02:16:53|61234.18
02:16:54|61234.19
02:16:55|61234.19
02:16:56|61234.19
02:16:57|61234.19
02:16:58|61234.19
02:16:59|61234.19
02:17:00|61234.18
02:17:02|61241.27
02:17:04|61241.28
02:17:05|61241.26
02:17:06|61241.26
02:17:08|61241.26
02:17:08|61241.26
02:17:09|61241.26
02:17:10|61236.99
02:17:11|61236.99
02:17:13|61234.19
02:17:15|61234.19
02:17:15|61234.19
02:17:16|61234.18
02:17:17|61220.
02:17:18|61216.92
02:17:19|61216.92
02:17:20|61204.21
02:17:21|61204.2
02:17:22|61200.01
02:17:23|61200.01
02:17:24|61200.01
02:17:25|61200.
02:17:26|61200.
02:17:28|61195.
02:17:28|61175.27
02:17:29|61181.53
02:17:31|61181.53
02:17:31|61181.53
02:17:33|61181.52
02:17:34|61188.81
02:17:34|61188.81
02:17:36|61188.81
02:17:36|61188.81
02:17:37|61186.41
02:17:38|61189.29
02:17:40|61190.26
02:17:41|61190.26
02:17:41|61190.26
02:17:42|61190.27
02:17:43|61190.27
02:17:44|61190.27
02:17:46|61190.26
02:17:46|61190.45
02:17:48|61190.45
02:17:48|61189.27
02:17:50|61189.26
02:17:51|61189.25
02:17:52|61175.42
02:17:53|61176.96
02:17:54|61176.96
02:17:55|61183.2
02:17:56|61183.21
02:17:57|61180.21
02:17:58|61172.87
02:17:59|61172.88
02:18:00|61172.88
02:18:01|61175.97
02:18:02|61176.38
02:18:04|61197.88
02:18:06|61197.88
02:18:06|61197.89
02:18:09|61197.88
02:18:09|61197.88
02:18:11|61184.4
02:18:12|61183.07
02:18:13|61181.53
02:18:14|61177.09
02:18:15|61177.09
02:18:16|61177.1
02:18:17|61177.1
02:18:17|61177.1
02:18:19|61171.54
02:18:20|61171.54
02:18:21|61170.08
02:18:22|61170.
02:18:23|61170.
02:18:23|61171.09
02:18:25|61171.08
02:18:25|61171.08
02:18:27|61171.09
02:18:27|61171.09
02:18:29|61171.08
02:18:30|61170.08
02:18:31|61170.08
02:18:32|61173.06
02:18:32|61171.1
02:18:34|61171.09
02:18:35|61171.05
02:18:36|61170.08
02:18:36|61170.09
02:18:38|61170.09
02:18:39|61170.09
02:18:40|61170.09
02:18:41|61170.09
02:18:42|61170.09
02:18:43|61170.08
02:18:43|61170.08
02:18:45|61170.08
02:18:46|61175.8
02:18:47|61175.76
02:18:47|61169.14
02:18:49|61169.11
02:18:50|61167.73
02:18:51|61163.27
02:18:52|61163.27
02:18:53|61163.26
02:18:54|61163.26
02:18:54|61163.27
02:18:56|61163.26
02:18:56|61163.26
02:18:58|61171.32
02:18:59|61177.22
02:19:00|61177.22
02:19:01|61180.71
02:19:01|61180.71
02:19:03|61180.73
02:19:05|61180.73
02:19:06|61181.72
02:19:07|61183.33
02:19:08|61183.33
02:19:09|61184.33
02:19:10|61199.99
02:19:11|61199.99
02:19:12|61199.99
02:19:13|61200.
02:19:14|61199.99
02:19:15|61199.99
02:19:16|61199.95
02:19:17|61190.37
02:19:18|61190.37
02:19:19|61187.22
02:19:20|61188.25
02:19:21|61188.25
02:19:22|61194.
02:19:23|61194.
02:19:24|61200.1
02:19:25|61200.28
02:19:26|61202.98
02:19:27|61202.98
02:19:28|61202.98
02:19:29|61203.
02:19:30|61203.
02:19:31|61203.
02:19:32|61188.27
02:19:33|61188.27
02:19:34|61188.27
02:19:35|61190.53
02:19:36|61198.18
02:19:37|61198.18
02:19:38|61198.18
02:19:39|61199.
02:19:40|61203.11
02:19:41|61203.1
02:19:42|61203.1
02:19:43|61203.1
02:19:44|61203.1
02:19:45|61203.1
02:19:46|61199.
02:19:47|61187.27
02:19:48|61187.27
02:19:49|61196.
02:19:50|61196.
02:19:51|61196.
02:19:53|61202.26
02:19:54|61202.27
02:19:55|61198.15
02:19:56|61198.15
02:19:56|61202.98
02:19:58|61198.14
02:19:59|61196.88
02:20:00|61196.01
02:20:01|61199.14
02:20:01|61199.14
02:20:02|61199.14
02:20:04|61199.14
02:20:06|61205.3
02:20:07|61205.3
02:20:09|61216.34
02:20:10|61216.33
02:20:10|61216.33
02:20:12|61216.34
02:20:13|61216.33
02:20:14|61213.28
02:20:15|61213.28
02:20:16|61213.29
02:20:16|61213.29
02:20:18|61213.24
02:20:18|61208.34
02:20:20|61208.35
02:20:21|61203.67
02:20:22|61203.67
02:20:23|61196.01
02:20:23|61196.01
02:20:25|61196.01
02:20:26|61196.
02:20:27|61196.
02:20:28|61191.22
02:20:28|61191.23
02:20:30|61194.23
02:20:30|61193.04
02:20:32|61194.21
02:20:33|61194.21
02:20:34|61194.21
02:20:35|61194.21
02:20:36|61194.21
02:20:37|61194.21
02:20:38|61195.99
02:20:39|61195.99
02:20:40|61198.02
02:20:41|61199.38
02:20:42|61199.38
02:20:43|61199.38
02:20:44|61206.84
02:20:45|61216.46
02:20:46|61214.64
02:20:47|61211.58
02:20:48|61211.57
02:20:49|61211.57
02:20:50|61211.57
02:20:51|61211.57
02:20:52|61211.57
02:20:53|61211.57
02:20:54|61211.57
02:20:55|61211.57
02:20:56|61211.57
02:20:57|61211.57
02:20:58|61211.57
02:20:59|61211.57
02:21:00|61211.58
02:21:01|61211.57
02:21:02|61214.63
02:21:03|61214.7
02:21:04|61217.76
02:21:06|61217.77
02:21:07|61217.76
02:21:09|61217.73
02:21:10|61217.73
02:21:10|61217.75
02:21:12|61217.74
02:21:12|61217.74
02:21:14|61217.75
02:21:14|61217.75
02:21:16|61217.74
02:21:16|61217.74
02:21:18|61214.79
02:21:19|61214.79
02:21:21|61216.25
02:21:21|61216.25
02:21:22|61216.24
02:21:23|61216.25
02:21:24|61220.
02:21:25|61222.46
02:21:26|61222.45
02:21:27|61221.55
02:21:28|61221.56
02:21:29|61221.57
02:21:30|61223.4
02:21:31|61221.58
02:21:32|61221.59
02:21:33|61221.59
02:21:34|61221.58
02:21:35|61221.58
02:21:36|61221.59
02:21:37|61221.58
02:21:38|61221.58
02:21:39|61221.58
02:21:40|61221.58
02:21:41|61221.59
02:21:42|61223.41
02:21:43|61223.4
02:21:44|61224.41
02:21:46|61225.4
02:21:47|61224.99
02:21:49|61224.98
02:21:49|61224.99
02:21:50|61224.99
02:21:52|61224.99
02:21:53|61225.15
02:21:53|61225.23
02:21:54|61225.23
02:21:56|61225.23
02:21:56|61225.22
02:21:57|61225.22
02:21:58|61225.22
02:21:59|61225.22
02:22:00|61224.63
02:22:01|61224.63
02:22:02|61224.41
02:22:04|61224.41
02:22:04|61224.41
02:22:05|61224.41
02:22:07|61225.4
02:22:09|61225.4
02:22:09|61225.4
02:22:11|61225.4
02:22:12|61225.23
02:22:13|61225.23
02:22:15|61224.4
02:22:16|61224.4
02:22:16|61224.41
02:22:18|61224.41
02:22:18|61224.4
02:22:20|61224.02
02:22:21|61217.74
02:22:22|61211.58
02:22:22|61211.57
02:22:24|61211.57
02:22:24|61211.57
02:22:25|61211.57
02:22:27|61211.58
02:22:28|61211.56
02:22:29|61211.55
02:22:30|61211.57
02:22:31|61211.57
02:22:32|61212.58
02:22:33|61212.57
02:22:34|61212.57
02:22:35|61209.77
02:22:36|61209.77
02:22:37|61209.77
02:22:38|61212.84
02:22:39|61212.84
02:22:40|61212.84
02:22:41|61212.84
02:22:42|61212.84
02:22:43|61212.84
02:22:44|61209.76
02:22:45|61209.76
02:22:46|61211.77
02:22:47|61220.15
02:22:48|61220.15
02:22:49|61220.15
02:22:50|61220.15
02:22:51|61220.15
02:22:52|61220.15
02:22:53|61220.16
02:22:54|61220.16
02:22:55|61220.16
02:22:56|61220.15
02:22:57|61220.15
02:22:58|61220.15
02:22:59|61220.15
02:23:00|61220.14
02:23:01|61225.6
02:23:02|61229.19
02:23:03|61229.19
02:23:04|61229.19
02:23:06|61229.2
02:23:06|61229.2
02:23:09|61229.19
02:23:09|61229.19
02:23:11|61230.
02:23:12|61230.
02:23:13|61230.
02:23:14|61233.26
02:23:15|61235.33
02:23:16|61235.59
02:23:17|61235.59
02:23:18|61229.59
02:23:19|61229.59
02:23:20|61226.4
02:23:21|61226.4
02:23:22|61224.52
02:23:23|61224.51
02:23:24|61224.53
02:23:26|61226.62
02:23:26|61226.6
02:23:27|61184.33
02:23:28|61136.
02:23:29|61163.25
02:23:30|61167.11
02:23:31|61156.01
02:23:33|61126.26
02:23:34|61141.32
02:23:35|61156.36
02:23:36|61160.18
02:23:37|61160.18
02:23:38|61160.17
02:23:39|61160.19
02:23:40|61163.83
02:23:41|61179.99
02:23:42|61177.57
02:23:43|61172.01
02:23:44|61179.13
02:23:45|61175.66
02:23:46|61169.54
02:23:47|61177.73
02:23:48|61177.73
02:23:49|61177.74
02:23:50|61177.74
02:23:51|61177.74
02:23:52|61177.74
02:23:53|61186.29
02:23:54|61188.75
02:23:55|61189.31
02:23:56|61192.42
02:23:57|61180.7
02:23:58|61180.7
02:23:59|61184.28
02:24:00|61184.82
02:24:01|61189.01
02:24:02|61189.02
02:24:03|61193.06
02:24:04|61193.06
02:24:05|61193.06
02:24:06|61193.06
02:24:07|61193.8
02:24:08|61193.06
02:24:10|61229.66
02:24:10|61287.3
02:24:12|61305.81
02:24:12|61288.01
02:24:14|61310.95
02:24:15|61317.75
02:24:16|61310.59
02:24:16|61314.98
02:24:18|61308.9
02:24:19|61320.62
02:24:20|61325.33
02:24:21|61325.33
02:24:22|61328.
02:24:23|61328.
02:24:24|61328.
02:24:25|61328.
02:24:26|61330.34
02:24:27|61331.63
02:24:28|61343.02
02:24:29|61343.02
02:24:30|61346.01
02:24:31|61346.08
02:24:32|61363.96
02:24:33|61347.87
02:24:34|61355.6
02:24:35|61358.18
02:24:36|61358.18
02:24:37|61358.18
02:24:38|61358.18
02:24:39|61358.18
02:24:40|61343.02
02:24:41|61346.12
02:24:42|61344.65
02:24:43|61347.73
02:24:45|61344.68
02:24:45|61347.69
02:24:46|61345.
02:24:47|61345.
02:24:48|61345.01
02:24:49|61336.24
02:24:50|61332.61
02:24:51|61338.66
02:24:52|61335.6
02:24:53|61332.61
02:24:54|61332.6
02:24:55|61332.6
02:24:56|61330.19
02:24:58|61329.17
02:24:59|61320.63
02:24:59|61318.78
02:25:01|61318.78
02:25:02|61318.78
02:25:02|61318.78
02:25:04|61318.81
02:25:04|61318.82
02:25:05|61318.81
02:25:07|61318.77
02:25:08|61318.81
02:25:09|61318.82
02:25:11|61318.82
02:25:13|61318.81
02:25:13|61303.15
02:25:15|61303.15
02:25:16|61300.55
02:25:17|61300.56
02:25:17|61300.
02:25:18|61300.
02:25:19|61300.
02:25:20|61300.
02:25:21|61283.67
02:25:22|61285.57
02:25:23|61283.93
02:25:24|61283.93
02:25:25|61283.93
02:25:26|61283.93
02:25:28|61274.15
02:25:29|61272.04
02:25:30|61272.05
02:25:31|61272.05
02:25:32|61272.05
02:25:32|61265.31
02:25:34|61265.31
02:25:35|61265.32
02:25:36|61245.7
02:25:37|61250.48
02:25:38|61265.32
02:25:39|61253.34
02:25:39|61263.32
02:25:41|61263.32
02:25:42|61257.19
02:25:43|61257.19
02:25:43|61249.48
02:25:45|61249.49
02:25:45|61249.49
02:25:47|61249.49
02:25:48|61249.49
02:25:49|61249.49
02:25:50|61249.48
02:25:51|61242.94
02:25:52|61242.95
02:25:53|61242.95
02:25:55|61242.95
02:25:55|61242.95
02:25:56|61242.95
02:25:57|61250.49
02:25:58|61255.28
02:25:59|61255.28
02:26:00|61255.27
02:26:01|61255.64
02:26:02|61264.73
02:26:03|61264.73
02:26:04|61257.28
02:26:05|61257.28
02:26:06|61264.18
02:26:07|61264.13
02:26:08|61270.
02:26:09|61272.94
02:26:11|61272.94
02:26:13|61272.94
02:26:13|61266.03
02:26:14|61266.03
02:26:16|61265.02
02:26:17|61243.4
02:26:18|61243.4
02:26:19|61243.4
02:26:19|61243.39
02:26:21|61243.39
02:26:22|61243.4
02:26:23|61243.4
02:26:24|61243.39
02:26:25|61243.39
02:26:26|61243.4
02:26:27|61248.48
02:26:28|61242.39
02:26:29|61242.67
02:26:30|61243.78
02:26:31|61243.77
02:26:32|61243.75
02:26:33|61243.75
02:26:34|61243.75
02:26:35|61242.41
02:26:36|61232.1
02:26:37|61232.1
02:26:38|61232.1
02:26:39|61232.1
02:26:40|61241.01
02:26:41|61241.01
02:26:42|61218.31
02:26:43|61218.31
02:26:44|61215.57
02:26:45|61218.3
02:26:46|61218.32
02:26:47|61218.32
02:26:48|61218.32
02:26:49|61218.32
02:26:50|61218.32
02:26:51|61217.3
02:26:52|61208.02
02:26:53|61208.01
02:26:54|61208.01
02:26:55|61208.01
02:26:56|61208.02
02:26:57|61208.02
02:26:58|61218.07
02:26:59|61215.18
02:27:00|61208.
02:27:01|61218.31
02:27:02|61218.31
02:27:03|61218.62
02:27:04|61221.22
02:27:05|61219.32
02:27:06|61219.31
02:27:07|61219.28
02:27:08|61217.91
02:27:09|61204.2
02:27:10|61203.34
02:27:11|61203.34
02:27:13|61204.79
02:27:14|61229.19
02:27:15|61224.7
02:27:16|61209.46
02:27:17|61200.01
02:27:18|61200.
02:27:19|61200.
02:27:20|61200.
02:27:21|61200.01
02:27:23|61200.01
02:27:24|61171.98
02:27:25|61175.66
02:27:26|61170.8
02:27:27|61170.79
02:27:28|61170.79
02:27:29|61170.8
02:27:30|61170.79
02:27:31|61173.84
02:27:32|61173.84
02:27:33|61173.84
02:27:34|61173.86
02:27:35|61173.83
02:27:36|61173.83
02:27:37|61170.
02:27:38|61170.01
02:27:39|61167.23
02:27:40|61167.23
02:27:41|61163.27
02:27:42|61163.27
02:27:43|61163.26
02:27:44|61163.27
02:27:45|61163.27
02:27:46|61163.27
02:27:47|61165.84
02:27:48|61165.83
02:27:49|61163.07
02:27:50|61163.07
02:27:51|61160.
02:27:52|61159.65
02:27:53|61159.65
02:27:54|61158.15
02:27:55|61157.15
02:27:57|61157.15
02:27:58|61157.14
02:27:59|61157.15
02:28:00|61157.15
02:28:01|61152.38
02:28:02|61144.
02:28:02|61143.99
02:28:03|61152.13
02:28:04|61152.13
02:28:05|61151.61
02:28:07|61151.42
02:28:08|61151.43
02:28:09|61154.87
02:28:10|61157.84
02:28:11|61175.48
02:28:12|61174.15
02:28:14|61167.81
02:28:15|61167.81
02:28:17|61167.81
02:28:17|61172.57
02:28:19|61172.53
02:28:20|61172.53
02:28:21|61170.82
02:28:22|61176.32
02:28:23|61176.67
02:28:24|61177.67
02:28:25|61171.36
02:28:26|61171.36
02:28:27|61171.36
02:28:28|61171.37
02:28:29|61171.36
02:28:30|61171.37
02:28:31|61162.65
02:28:32|61157.18
02:28:33|61167.94
02:28:34|61172.52
02:28:35|61174.42
02:28:36|61193.67
02:28:38|61193.67
02:28:39|61200.
02:28:39|61200.79
02:28:40|61200.79
02:28:41|61200.79
02:28:42|61194.65
02:28:43|61194.65
02:28:44|61194.66
02:28:46|61174.56
02:28:46|61171.7
02:28:47|61171.7
02:28:48|61171.71
02:28:49|61171.71
02:28:51|61171.71
02:28:51|61171.71
02:28:52|61171.71
02:28:53|61171.7
02:28:55|61171.7
02:28:55|61171.71
02:28:57|61166.46
02:28:57|61160.
02:28:58|61153.55
02:28:59|61146.04
02:29:00|61146.03
02:29:02|61146.04
02:29:02|61146.04
02:29:03|61146.04
02:29:04|61146.03
02:29:06|61146.04
02:29:07|61146.04
02:29:07|61146.04
02:29:08|61146.04
02:29:09|61146.04
02:29:10|61162.
02:29:11|61160.
02:29:13|61152.38
02:29:14|61143.3
02:29:16|61148.33
02:29:17|61148.34
02:29:18|61148.34
02:29:19|61149.34
02:29:20|61149.34
02:29:21|61149.34
02:29:22|61152.39
02:29:23|61151.04
02:29:24|61150.35
02:29:25|61150.34
02:29:26|61150.35
02:29:27|61150.34
02:29:28|61150.34
02:29:29|61150.34
02:29:30|61150.34
02:29:31|61150.34
02:29:32|61150.34
02:29:33|61150.34
02:29:34|61151.33
02:29:35|61152.38
02:29:36|61152.39
02:29:37|61152.39
02:29:38|61152.38
02:29:39|61152.39
02:29:40|61152.39
02:29:41|61152.39
02:29:42|61152.38
02:29:43|61152.39
02:29:44|61152.39
02:29:45|61152.39
02:29:47|61152.38
02:29:47|61169.33
02:29:48|61169.34
02:29:49|61169.37
02:29:50|61171.71
02:29:51|61171.71
02:29:53|61171.71
02:29:53|61171.71
02:29:54|61171.71
02:29:55|61171.71
02:29:56|61171.7
02:29:58|61179.99
02:29:59|61179.99
02:29:59|61180.
02:30:01|61173.51
02:30:02|61173.49
02:30:02|61173.13
02:30:04|61168.88
02:30:04|61168.58
02:30:06|61168.58
02:30:07|61168.58
02:30:08|61168.58
02:30:08|61168.59
02:30:09|61169.88
02:30:11|61180.
02:30:11|61185.28
02:30:12|61185.28
02:30:14|61185.28
02:30:15|61186.28
02:30:16|61185.28
02:30:17|61170.61
02:30:18|61170.6
02:30:19|61170.61
02:30:20|61177.86
02:30:21|61177.86
02:30:22|61177.87
02:30:23|61177.87
02:30:24|61180.93
02:30:25|61180.93
02:30:26|61180.93
02:30:27|61180.92
02:30:28|61180.92
02:30:29|61180.93
02:30:30|61180.93
02:30:31|61180.92
02:30:32|61180.92
02:30:33|61180.92
02:30:34|61180.92
02:30:35|61180.93
02:30:36|61180.93
02:30:37|61177.86
02:30:38|61177.87
02:30:39|61177.82
02:30:40|61176.87
02:30:41|61176.87
02:30:42|61176.87
02:30:43|61176.87
02:30:44|61176.86
02:30:45|61176.86
02:30:46|61175.3
02:30:47|61175.3
02:30:48|61166.91
02:30:49|61155.29
02:30:50|61155.29
02:30:51|61155.29
02:30:52|61155.29
02:30:53|61155.29
02:30:54|61155.29
02:30:55|61155.29
02:30:56|61155.28
02:30:57|61155.28
02:30:58|61155.28
02:30:59|61155.28
02:31:00|61155.28
02:31:01|61155.28
02:31:02|61152.38
02:31:03|61152.38
02:31:04|61152.38
02:31:05|61152.39
02:31:06|61140.59
02:31:07|61140.6
02:31:08|61140.65
02:31:09|61140.65
02:31:10|61140.65
02:31:11|61140.65
02:31:12|61140.65
02:31:13|61140.65
02:31:14|61140.66
02:31:16|61140.66
02:31:16|61146.56
02:31:17|61142.16
02:31:20|61130.11
02:31:20|61130.99
02:31:21|61130.53
02:31:22|61130.53
02:31:23|61125.
02:31:25|61112.17
02:31:26|61112.16
02:31:27|61112.17
02:31:28|61115.82
02:31:29|61115.82
02:31:30|61115.81
02:31:31|61115.81
02:31:32|61115.81
02:31:33|61115.81
02:31:34|61115.82
02:31:35|61115.82
02:31:36|61115.81
02:31:37|61115.81
02:31:38|61115.82
02:31:39|61117.81
02:31:40|61115.81
02:31:41|61115.82
02:31:42|61110.
02:31:43|61110.
02:31:44|61110.
02:31:45|61110.
02:31:45|61110.01
02:31:47|61110.01
02:31:48|61110.
02:31:48|61110.01
02:31:50|61110.
02:31:51|61110.
02:31:52|61110.
02:31:53|61110.01
02:31:55|61110.
02:31:55|61110.
02:31:56|61110.
02:31:58|61110.27
02:31:59|61110.32
02:31:59|61110.84
02:32:00|61110.85
02:32:02|61110.84
02:32:03|61110.84
02:32:04|61110.2
02:32:05|61109.
02:32:06|61107.76
02:32:07|61106.21
02:32:08|61109.95
02:32:09|61119.52
02:32:10|61114.13
02:32:11|61118.13
02:32:12|61118.13
02:32:13|61118.13
02:32:14|61118.14
02:32:15|61118.13
02:32:16|61118.13
02:32:18|61125.5
02:32:19|61125.51
02:32:20|61125.51
02:32:22|61125.5
02:32:23|61125.5
02:32:23|61125.5
02:32:24|61125.5
02:32:26|61126.23
02:32:28|61126.23
02:32:29|61126.23
02:32:29|61126.22
02:32:31|61126.22
02:32:31|61126.23
02:32:32|61126.23
02:32:33|61126.23
02:32:35|61140.
02:32:36|61135.77
02:32:37|61135.48
02:32:38|61135.48
02:32:39|61135.49
02:32:40|61135.49
02:32:41|61135.48
02:32:42|61135.49
02:32:43|61135.49
02:32:44|61135.49
02:32:44|61135.5
02:32:46|61141.4
02:32:47|61141.4
02:32:48|61139.48
02:32:49|61139.48
02:32:50|61139.48
02:32:51|61139.48
02:32:52|61139.47
02:32:53|61139.47
02:32:54|61139.47
02:32:55|61136.54
02:32:56|61150.65
02:32:57|61143.05
02:32:57|61143.07
02:32:58|61143.06
02:32:59|61143.06
02:33:01|61143.06
02:33:02|61143.04
02:33:03|61143.05
02:33:04|61143.04
02:33:05|61143.04
02:33:06|61136.44
02:33:07|61136.44
02:33:08|61141.52
02:33:09|61141.52
02:33:10|61141.52
02:33:11|61140.52
02:33:12|61140.53
02:33:13|61155.99
02:33:14|61151.38
02:33:15|61142.52
02:33:16|61142.52
02:33:17|61146.6
02:33:18|61151.39
02:33:19|61150.78
02:33:21|61150.78
02:33:21|61150.78
02:33:23|61150.78
02:33:23|61150.78
02:33:25|61150.78
02:33:26|61151.78
02:33:28|61151.78
02:33:29|61152.77
02:33:30|61152.77
02:33:31|61152.78
02:33:32|61153.77
02:33:32|61153.77
02:33:34|61153.77
02:33:35|61153.77
02:33:35|61153.78
02:33:36|61153.78
02:33:39|61148.72
02:33:39|61148.72
02:33:40|61140.93
02:33:41|61140.93
02:33:42|61140.94
02:33:43|61140.93
02:33:44|61140.94
02:33:45|61130.29
02:33:46|61130.29
02:33:47|61130.29
02:33:48|61130.29
02:33:49|61130.28
02:33:50|61130.29
02:33:51|61130.29
02:33:52|61130.29
02:33:53|61130.29
02:33:54|61130.29
02:33:56|61130.29
02:33:56|61130.28
02:33:57|61130.28
02:33:58|61130.28
02:33:59|61129.28
02:34:00|61125.51
02:34:01|61125.51
02:34:02|61125.51
02:34:03|61125.65
02:34:04|61128.7
02:34:05|61128.71
02:34:06|61128.71
02:34:07|61128.7
02:34:08|61128.7
02:34:09|61125.5
02:34:10|61124.5
02:34:11|61123.51
02:34:12|61123.51
02:34:13|61122.94
02:34:14|61122.95
02:34:15|61122.94
02:34:16|61122.95
02:34:17|61122.95
02:34:19|61120.
02:34:21|61120.
02:34:22|61120.
02:34:23|61121.5
02:34:24|61130.24
02:34:26|61121.51
02:34:26|61121.51
02:34:28|61123.5
02:34:29|61123.51
02:34:30|61130.29
02:34:30|61139.26
02:34:31|61139.26
02:34:33|61140.92
02:34:34|61141.26
02:34:35|61142.5
02:34:36|61145.57
02:34:37|61145.57
02:34:38|61145.56
02:34:39|61140.25
02:34:40|61140.25
02:34:41|61140.25
02:34:42|61140.25
02:34:43|61140.25
02:34:44|61140.25
02:34:45|61140.25
02:34:46|61139.25
02:34:47|61139.25
02:34:48|61139.26
02:34:49|61140.24
02:34:50|61140.24
02:34:51|61140.25
02:34:52|61140.25
02:34:53|61140.25
02:34:54|61140.25
02:34:55|61140.24
02:34:56|61140.24
02:34:57|61140.24
02:34:58|61140.25
02:34:59|61140.24
02:35:00|61140.24
02:35:01|61140.25
02:35:02|61140.25
02:35:03|61140.25
02:35:04|61140.25
02:35:05|61140.25
02:35:06|61140.25
02:35:07|61140.25
02:35:08|61140.25
02:35:09|61140.25
02:35:10|61140.25
02:35:11|61140.25
02:35:12|61140.25
02:35:13|61140.25
02:35:14|61140.25
02:35:15|61140.24
02:35:17|61140.24
02:35:17|61146.18
02:35:18|61144.32
02:35:20|61144.33
02:35:21|61131.29
02:35:22|61130.95
02:35:24|61130.95
02:35:25|61130.95
02:35:26|61130.94
02:35:27|61130.94
02:35:28|61130.94
02:35:29|61130.94
02:35:31|61130.95
02:35:31|61130.95
02:35:32|61138.89
02:35:34|61162.49
02:35:35|61162.86
02:35:36|61162.85
02:35:37|61162.86
02:35:38|61162.85
02:35:39|61174.78
02:35:40|61172.25
02:35:41|61174.44
02:35:42|61176.86
02:35:43|61176.85
02:35:44|61176.86
02:35:45|61176.85
02:35:45|61176.86
02:35:47|61176.86
02:35:47|61176.87
02:35:49|61173.04
02:35:50|61174.86
02:35:51|61174.86
02:35:52|61174.85
02:35:53|61173.86
02:35:54|61173.86
02:35:55|61175.86
02:35:55|61175.86
02:35:56|61175.86
02:35:58|61162.85
02:35:59|61161.85
02:36:00|61161.85
02:36:00|61161.85
02:36:02|61160.85
02:36:03|61160.
02:36:04|61154.5
02:36:06|61158.86
02:36:06|61158.86
02:36:07|61158.85
02:36:08|61160.85
02:36:09|61165.44
02:36:10|61162.5
02:36:11|61162.5
02:36:12|61153.73
02:36:13|61153.73
02:36:14|61153.73
02:36:15|61156.78
02:36:16|61156.79
02:36:17|61156.65
02:36:18|61156.66
02:36:19|61156.66
02:36:21|61157.56
02:36:22|61157.56
02:36:23|61156.65
02:36:25|61156.65
02:36:26|61155.65
02:36:27|61155.65
02:36:28|61155.66
02:36:29|61155.66
02:36:29|61155.66
02:36:30|61155.65
02:36:32|61153.72
02:36:33|61153.72
02:36:33|61153.72
02:36:35|61153.73
02:36:36|61146.
02:36:37|61133.98
02:36:38|61129.22
02:36:39|61125.66
02:36:40|61125.66
02:36:41|61125.66
02:36:42|61128.04
02:36:43|61131.22
02:36:44|61131.22
02:36:45|61134.64
02:36:46|61134.64
02:36:47|61134.63
02:36:48|61134.63
02:36:49|61120.
02:36:50|61120.
02:36:51|61120.
02:36:52|61120.
02:36:53|61120.
02:36:54|61120.01
02:36:55|61106.75
02:36:56|61106.75
02:36:57|61106.75
02:36:58|61112.78
02:36:59|61112.78
02:37:00|61112.79
02:37:01|61112.79
02:37:02|61112.79
02:37:03|61126.11
02:37:04|61121.01
02:37:05|61121.01
02:37:06|61119.33
02:37:07|61112.81
02:37:08|61114.9
02:37:09|61114.9
02:37:10|61114.9
02:37:11|61114.89
02:37:12|61114.89
02:37:13|61114.89
02:37:14|61119.
02:37:16|61118.99
02:37:16|61118.99
02:37:17|61124.07
02:37:18|61120.
02:37:19|61120.
02:37:20|61118.
02:37:22|61119.63
02:37:24|61120.92
02:37:25|61120.93
02:37:26|61121.
02:37:27|61120.99
02:37:29|61120.18
02:37:29|61117.54
02:37:30|61115.37
02:37:33|61115.36
02:37:33|61115.36
02:37:34|61115.37
02:37:35|61135.1
02:37:36|61135.11
02:37:37|61135.14
02:37:38|61135.14
02:37:39|61135.14
02:37:40|61136.53
02:37:41|61136.53
02:37:42|61136.53
02:37:43|61134.33
02:37:44|61132.09
02:37:45|61132.84
02:37:46|61120.94
02:37:47|61131.31
02:37:48|61119.73
02:37:49|61132.57
02:37:50|61132.57
02:37:51|61132.56
02:37:52|61132.57
02:37:53|61132.57
02:37:54|61140.
02:37:55|61141.25
02:37:56|61152.59
02:37:57|61148.96
02:37:58|61148.96
02:37:59|61143.25
02:38:00|61141.25
02:38:01|61143.25
02:38:02|61143.25
02:38:03|61143.23
02:38:04|61145.24
02:38:05|61145.24
02:38:06|61145.24
02:38:07|61145.24
02:38:09|61145.25
02:38:09|61145.25
02:38:10|61132.58
02:38:11|61132.58
02:38:12|61132.57
02:38:13|61132.58
02:38:14|61132.57
02:38:15|61125.65
02:38:16|61135.59
02:38:17|61135.47
02:38:18|61135.47
02:38:19|61135.47
02:38:20|61133.46
02:38:22|61123.5
02:38:23|61110.49
02:38:25|61110.5
02:38:25|61114.03
02:38:27|61114.04
02:38:28|61117.09
02:38:29|61117.09
02:38:29|61120.72
02:38:30|61119.97
02:38:32|61119.97
02:38:32|61119.98
02:38:33|61119.98
02:38:34|61119.98
02:38:35|61119.98
02:38:36|61119.98
02:38:38|61119.98
02:38:38|61120.73
02:38:40|61120.73
02:38:41|61120.73
02:38:42|61120.97
02:38:43|61120.97
02:38:44|61122.98
02:38:44|61122.98
02:38:45|61138.37
02:38:47|61116.67
02:38:48|61116.67
02:38:49|61117.34
02:38:50|61117.34
02:38:51|61117.33
02:38:51|61117.34
02:38:53|61117.33
02:38:54|61117.34
02:38:55|61113.62
02:38:56|61113.62
02:38:57|61110.
02:38:58|61106.96
02:38:59|61106.96
02:39:00|61106.96
02:39:01|61111.45
02:39:02|61111.46
02:39:03|61111.45
02:39:04|61110.46
02:39:05|61110.46
02:39:06|61109.45
02:39:07|61106.75
02:39:08|61103.89
02:39:09|61094.22
02:39:09|61094.22
02:39:11|61094.22
02:39:12|61094.22
02:39:13|61094.22
02:39:14|61098.98
02:39:14|61104.81
02:39:16|61104.81
02:39:17|61103.75
02:39:18|61103.76
02:39:18|61103.76
02:39:20|61102.75
02:39:21|61102.75
02:39:22|61103.75
02:39:23|61103.75
02:39:25|61103.24
02:39:26|61099.68
02:39:27|61096.54
02:39:29|61096.54
02:39:30|61096.54
02:39:30|61101.28
02:39:31|61101.27
02:39:32|61101.28
02:39:33|61101.28
02:39:34|61101.26
02:39:35|61100.26
02:39:36|61089.9
02:39:37|61089.9
02:39:38|61091.38
02:39:39|61091.37
02:39:40|61093.65
02:39:41|61093.65
02:39:42|61092.41
02:39:43|61096.95
02:39:44|61092.4
02:39:46|61093.54
02:39:46|61093.97
02:39:47|61093.54
02:39:48|61078.
02:39:50|61066.55
02:39:50|61071.52
02:39:52|61071.53
02:39:52|61071.52
02:39:54|61071.53
02:39:54|61071.53
02:39:56|61071.53
02:39:56|61071.53
02:39:57|61071.53
02:39:58|61085.01
02:39:59|61085.63
02:40:00|61085.63
02:40:01|61085.63
02:40:02|61085.62
02:40:03|61085.62
02:40:05|61075.92
02:40:06|61075.86
02:40:07|61075.86
02:40:08|61075.85
02:40:10|61074.33
02:40:11|61072.8
02:40:12|61072.81
02:40:13|61072.8
02:40:14|61063.18
02:40:15|61060.01
02:40:16|61060.01
02:40:17|61065.44
02:40:17|61065.44
02:40:19|61065.44
02:40:20|61052.64
02:40:21|61050.01
02:40:22|61050.
02:40:23|61050.
02:40:23|61050.01
02:40:25|61050.
02:40:26|61050.01
02:40:28|61050.
02:40:29|61050.
02:40:31|61050.
02:40:31|61050.
02:40:33|61051.
02:40:34|61051.04
02:40:35|61051.03
02:40:36|61027.05
02:40:37|61039.
02:40:38|61037.37
02:40:39|61037.37
02:40:39|61037.37
02:40:41|61037.37
02:40:42|61037.37
02:40:43|61037.37
02:40:44|61037.37
02:40:45|61037.37
02:40:46|61029.27
02:40:47|61033.49
02:40:48|61033.49
02:40:49|61033.49
02:40:50|61033.49
02:40:51|61034.29
02:40:52|61034.48
02:40:53|61034.48
02:40:54|61034.48
02:40:55|61035.29
02:40:56|61035.49
02:40:57|61035.19
02:40:58|61035.2
02:40:59|61035.28
02:41:00|61035.2
02:41:01|61035.52
02:41:02|61034.49
02:41:03|61034.48
02:41:04|61034.48
02:41:05|61034.49
02:41:06|61034.59
02:41:07|61035.48
02:41:08|61035.48
02:41:09|61050.99
02:41:10|61050.99
02:41:11|61051.87
02:41:12|61051.87
02:41:13|61052.57
02:41:14|61052.57
02:41:15|61053.87
02:41:16|61060.
02:41:17|61061.
02:41:18|61070.
02:41:19|61069.99
02:41:20|61069.99
02:41:21|61069.97
02:41:22|61069.99
02:41:23|61070.
02:41:25|61070.99
02:41:25|61071.
02:41:28|61071.
02:41:28|61059.36
02:41:30|61045.24
02:41:31|61045.21
02:41:32|61042.5
02:41:33|61042.5
02:41:34|61042.48
02:41:35|61041.48
02:41:36|61041.48
02:41:37|61026.98
02:41:38|61029.02
02:41:39|61029.02
02:41:40|61020.79
02:41:41|61026.03
02:41:42|61027.02
02:41:43|61027.02
02:41:44|61027.02
02:41:45|61026.04
02:41:46|61026.03
02:41:47|61025.02
02:41:48|61025.03
02:41:49|61025.03
02:41:50|61025.02
02:41:51|61020.77
02:41:52|61019.64
02:41:53|61010.
02:41:54|61010.01
02:41:55|61000.78
02:41:56|61000.78
02:41:57|61008.
02:41:58|61008.99
02:41:59|61009.
02:42:00|61009.
02:42:01|61008.99
02:42:02|60990.
02:42:03|61003.99
02:42:04|61003.64
02:42:05|61004.03
02:42:06|61004.02
02:42:07|61010.62
02:42:08|61013.23
02:42:09|61029.99
02:42:10|61029.99
02:42:11|61035.2
02:42:12|61040.
02:42:13|61040.
02:42:14|61040.
02:42:15|61043.79
02:42:16|61047.85
02:42:17|61047.85
02:42:18|61047.86
02:42:19|61047.86
02:42:20|61047.86
02:42:21|61047.85
02:42:22|61047.85
02:42:23|61048.91
02:42:24|61068.5
02:42:25|61070.15
02:42:26|61070.16
02:42:27|61060.56
02:42:29|61060.56
02:42:31|61065.62
02:42:31|61063.82
02:42:33|61063.82
02:42:33|61063.82
02:42:34|61066.87
02:42:35|61066.87
02:42:36|61066.88
02:42:38|61069.41
02:42:38|61071.52
02:42:39|61071.52
02:42:40|61071.53
02:42:41|61071.53
02:42:42|61071.53
02:42:44|61057.73
02:42:45|61053.92
02:42:46|61053.39
02:42:46|61053.39
02:42:48|61053.39
02:42:49|61050.
02:42:50|61050.
02:42:51|61050.
02:42:53|61050.
02:42:54|61050.01
02:42:55|61050.
02:42:56|61050.01
02:42:57|61050.01
02:42:58|61050.
02:42:58|61050.
02:42:59|61050.
02:43:00|61050.
02:43:01|61010.21
02:43:02|61009.
02:43:03|61009.
02:43:04|61008.21
02:43:06|61008.21
02:43:06|61008.2
02:43:07|61008.11
02:43:08|61008.11
02:43:10|61008.12
02:43:10|61008.2
02:43:12|61000.01
02:43:13|61000.01
02:43:13|61000.01
02:43:14|61000.03
02:43:16|61000.
02:43:16|61000.01
02:43:17|60999.91
02:43:18|60999.98
02:43:19|60999.98
02:43:21|60999.98
02:43:21|61008.21
02:43:23|61015.39
02:43:23|61013.14
02:43:24|61014.51
02:43:25|61014.51
02:43:26|61014.51
02:43:28|61014.51
02:43:30|61010.15
02:43:31|61010.16
02:43:32|61010.16
02:43:32|61004.84
02:43:33|61004.84
02:43:35|61017.06
02:43:36|61023.31
02:43:37|61023.31
02:43:39|61017.08
02:43:39|61017.08
02:43:40|61023.05
02:43:41|61021.52
02:43:42|61026.39
02:43:43|61029.98
02:43:44|61029.98
02:43:46|61029.98
02:43:47|61029.99
02:43:49|61026.66
02:43:51|61005.55
02:43:51|61005.56
02:43:52|61005.56
02:43:53|61005.56
02:43:54|61005.55
02:43:55|61008.79
02:43:56|61008.79
02:43:57|61008.79
02:43:58|61005.55
02:43:59|61005.55
02:44:00|61005.55
02:44:02|61007.7
02:44:02|61007.7
02:44:03|61007.69
02:44:04|61007.69
02:44:05|61007.69
02:44:06|61007.69
02:44:07|61007.7
02:44:09|61007.7
02:44:09|61007.7
02:44:10|61007.7
02:44:11|61007.7
02:44:12|61007.7
02:44:13|61007.7
02:44:14|61007.69
02:44:16|61007.6
02:44:16|61006.69
02:44:17|60990.01
02:44:18|60990.
02:44:19|60990.01
02:44:20|60990.01
02:44:21|60990.
02:44:22|60990.01
02:44:23|60990.01
02:44:24|60990.
02:44:25|60990.
02:44:26|60989.91
02:44:27|60989.01
02:44:28|60989.01
02:44:30|60989.
02:44:32|60989.01
02:44:32|60980.03
02:44:34|60980.02
02:44:35|60980.02
02:44:36|60980.02
02:44:37|60980.01
02:44:38|60980.01
02:44:39|60980.
02:44:40|60980.
02:44:41|60979.44
02:44:42|60979.44
02:44:43|60979.44
02:44:44|60989.88
02:44:45|60993.05
02:44:46|60989.44
02:44:47|60993.04
02:44:48|60993.04
02:44:50|60989.95
02:44:50|60989.95
02:44:51|60989.95
02:44:52|60989.95
02:44:53|60991.95
02:44:54|60991.95
02:44:55|60992.94
02:44:56|60992.95
02:44:58|60998.98
02:44:58|60998.98
02:44:59|60998.98
02:45:01|60998.98
02:45:01|60981.51
02:45:02|60981.51
02:45:03|60981.51
02:45:04|60981.51
02:45:05|60981.51
02:45:07|60990.95
02:45:08|60990.95
02:45:09|60997.62
02:45:10|60997.62
02:45:11|60997.61
02:45:12|60991.94
02:45:13|60983.26
02:45:13|60983.26
02:45:15|60983.25
02:45:15|60983.26
02:45:17|60983.25
02:45:17|60986.86
02:45:19|60986.86
02:45:20|60986.86
02:45:21|60986.86
02:45:22|60986.86
02:45:23|60986.86
02:45:23|60986.86
02:45:25|60986.86
02:45:25|61000.
02:45:27|61002.21
02:45:28|61002.21
02:45:29|61002.2
02:45:31|61002.21
02:45:32|61002.2
02:45:33|61002.2
02:45:34|61009.99
02:45:35|61010.18
02:45:36|61010.18
02:45:37|61010.18
02:45:38|61010.18
02:45:39|61010.18
02:45:40|61010.18
02:45:42|61010.17
02:45:42|61010.18
02:45:43|61015.85
02:45:44|61012.79
02:45:46|61016.84
02:45:47|61016.88
02:45:47|61016.88
02:45:48|61019.08
02:45:49|61019.08
02:45:51|61019.1
02:45:51|61020.
02:45:53|61019.99
02:45:53|61019.99
02:45:55|61019.99
02:45:56|61032.19
02:45:57|61032.19
02:45:58|61032.19
02:45:58|61032.19
02:46:00|61039.65
02:46:00|61039.65
02:46:01|61039.65
02:46:03|61039.65
02:46:03|61031.19
02:46:04|61029.15
02:46:06|61029.15
02:46:06|61029.14
02:46:07|61029.14
02:46:08|61029.15
02:46:10|61032.19
02:46:10|61032.21
02:46:11|61032.19
02:46:12|61032.19
02:46:14|61032.19
02:46:15|61032.19
02:46:15|61032.19
02:46:17|61032.19
02:46:18|61032.2
02:46:18|61032.19
02:46:19|61032.2
02:46:21|61032.19
02:46:22|61032.19
02:46:23|61032.19
02:46:23|61032.19
02:46:24|61032.19
02:46:26|61032.2
02:46:27|61032.19
02:46:27|61032.19
02:46:28|61032.19
02:46:29|61013.3
02:46:31|61014.72
02:46:32|61014.72
02:46:33|61014.76
02:46:35|61014.75
02:46:36|61014.76
02:46:37|61014.76
02:46:38|61014.76
02:46:39|61014.76
02:46:40|61018.83
02:46:41|61024.65
02:46:42|61024.65
02:46:43|61024.65
02:46:44|61024.65
02:46:45|61014.77
02:46:46|61004.08
02:46:47|61000.
02:46:47|61008.59
02:46:49|61008.58
02:46:50|61008.58
02:46:51|61008.58
02:46:52|61008.58
02:46:53|61008.58
02:46:54|61008.58
02:46:54|61008.58
02:46:56|61008.57
02:46:57|61008.58
02:46:58|61008.58
02:46:59|61008.58
02:47:00|61008.58
02:47:01|61008.58
02:47:02|61008.57
02:47:03|61004.37
02:47:04|61000.02
02:47:04|61000.02
02:47:05|61000.02
02:47:06|61000.02
02:47:07|61000.02
02:47:08|61000.01
02:47:10|61000.02
02:47:11|61000.02
02:47:12|60996.11
02:47:12|60996.11
02:47:15|60998.77
02:47:15|60996.23
02:47:16|60996.23
02:47:17|60990.03
02:47:18|60993.12
02:47:19|60993.11
02:47:20|60993.12
02:47:21|60993.11
02:47:22|60993.11
02:47:23|60994.12
02:47:24|60994.12
02:47:25|60986.77
02:47:26|60981.5
02:47:27|60981.5
02:47:29|60977.67
02:47:30|60968.
02:47:31|60971.93
02:47:33|60975.26
02:47:34|60975.26
02:47:35|60975.26
02:47:36|60975.26
02:47:38|60975.26
02:47:39|60975.26
02:47:39|60975.26
02:47:41|60975.26
02:47:42|60975.26
02:47:43|60975.26
02:47:44|60975.26
02:47:46|60975.26
02:47:46|60975.26
02:47:47|60975.26
02:47:48|60976.26
02:47:49|60966.58
02:47:50|60963.27
02:47:52|60963.17
02:47:53|60963.18
02:47:53|60965.32
02:47:54|60965.32
02:47:55|60965.32
02:47:56|60965.32
02:47:57|60965.32
02:47:58|60965.32
02:47:59|60965.32
02:48:00|60965.33
02:48:01|60964.68
02:48:02|60973.99
02:48:03|60973.99
02:48:04|60973.99
02:48:05|60973.99
02:48:07|60971.74
02:48:08|60971.74
02:48:09|60971.74
02:48:10|60971.74
02:48:11|60971.74
02:48:12|60969.45
02:48:13|60965.61
02:48:14|60965.61
02:48:15|60965.51
02:48:16|60961.69
02:48:17|60961.69
02:48:18|60960.
02:48:19|60960.01
02:48:20|60960.01
02:48:21|60960.01
02:48:22|60960.01
02:48:23|60960.01
02:48:24|60960.01
02:48:25|60952.22
02:48:26|60958.52
02:48:27|60958.52
02:48:28|60958.57
02:48:29|60958.57
02:48:30|60959.57
02:48:31|60959.57
02:48:32|60959.57
02:48:34|60959.72
02:48:35|60959.47
02:48:36|60954.37
02:48:37|60954.36
02:48:37|60952.51
02:48:39|60952.51
02:48:39|60952.5
02:48:41|60952.5
02:48:42|60955.55
02:48:44|60959.77
02:48:44|60959.77
02:48:46|60959.77
02:48:46|60959.78
02:48:47|60959.78
02:48:49|60959.78
02:48:50|60959.78
02:48:52|60960.01
02:48:52|60957.35
02:48:54|60964.39
02:48:55|60964.39
02:48:55|60964.39
02:48:56|60961.34
02:48:58|60958.63
02:48:59|60958.63
02:49:00|60958.63
02:49:00|60955.61
02:49:02|60955.61
02:49:02|60958.6
02:49:03|60950.02
02:49:04|60953.2
02:49:05|60961.68
02:49:07|60961.67
02:49:08|60961.67
02:49:08|60961.68
02:49:09|60961.85
02:49:11|60961.85
02:49:11|60961.85
02:49:13|60961.85
02:49:13|60969.17
02:49:15|60968.67
02:49:15|60968.66
02:49:17|60968.67
02:49:18|60968.66
02:49:19|60961.41
02:49:19|60964.45
02:49:20|60963.08
02:49:22|60961.34
02:49:23|60961.33
02:49:23|60961.33
02:49:24|60961.33
02:49:25|60961.33
02:49:27|60961.33
02:49:27|60961.33
02:49:29|60961.33
02:49:30|60961.33
02:49:31|60961.33
02:49:32|60961.33
02:49:34|60961.11
02:49:35|60961.11
02:49:36|60961.11
02:49:37|60961.11
02:49:39|60959.19
02:49:40|60959.19
02:49:40|60960.49
02:49:42|60943.28
02:49:42|60953.41
02:49:43|60943.5
02:49:45|60941.97
02:49:46|60941.97
02:49:47|60941.97
02:49:48|60941.1
02:49:50|60928.01
02:49:51|60931.06
02:49:52|60931.05
02:49:52|60931.06
02:49:54|60932.98
02:49:55|60932.98
02:49:56|60939.07
02:49:56|60939.08
02:49:58|60939.08
02:49:58|60939.08
02:49:59|60931.06
02:50:00|60931.06
02:50:02|60931.06
02:50:03|60913.26
02:50:04|60922.82
02:50:05|60933.66
02:50:06|60939.99
02:50:07|60949.16
02:50:07|60946.09
02:50:10|60946.09
02:50:10|60946.09
02:50:11|60946.09
02:50:12|60946.09
02:50:13|60939.98
02:50:14|60939.98
02:50:16|60939.98
02:50:16|60942.97
02:50:17|60942.97
02:50:18|60942.97
02:50:19|60942.97
02:50:20|60942.97
02:50:21|60942.97
02:50:22|60945.94
02:50:23|60945.94
02:50:24|60945.94
02:50:25|60945.94
02:50:26|60945.94
02:50:27|60945.93
02:50:28|60945.94
02:50:29|60945.94
02:50:30|60945.94
02:50:31|60945.93
02:50:32|60945.93
02:50:33|60945.93
02:50:35|60945.93
02:50:37|60945.94
02:50:38|60945.94
02:50:39|60945.94
02:50:41|60945.94
02:50:42|60945.94
02:50:43|60945.94
02:50:44|60942.96
02:50:45|60945.88
02:50:46|60945.88
02:50:47|60944.94
02:50:48|60944.94
02:50:49|60944.93
02:50:49|60944.93
02:50:50|60944.93
02:50:52|60944.93
02:50:53|60959.99
02:50:53|60959.99
02:50:55|60974.6
02:50:55|60978.03
02:50:57|60981.51
02:50:57|60982.63
02:50:59|60982.62
02:50:59|60982.62
02:51:01|60982.43
02:51:01|60982.42
02:51:02|60982.42
02:51:04|60982.42
02:51:04|60982.42
02:51:05|60980.16
02:51:07|60978.3
02:51:08|60978.3
02:51:08|60978.3
02:51:09|60978.3
02:51:10|60981.08
02:51:11|60981.08
02:51:12|60981.08
02:51:14|60981.08
02:51:14|60981.08
02:51:15|60981.07
02:51:16|60981.07
02:51:17|60981.08
02:51:18|60981.08
02:51:19|60984.
02:51:20|60984.
02:51:22|60984.
02:51:22|60983.99
02:51:23|60983.99
02:51:25|60984.
02:51:25|60984.
02:51:27|60984.
02:51:27|60984.
02:51:29|60983.99
02:51:29|60983.99
02:51:30|60983.99
02:51:31|60983.99
02:51:32|60981.03
02:51:34|60981.03
02:51:35|60981.03
02:51:36|60981.03
02:51:37|60981.03
02:51:39|60981.03
02:51:40|60982.4
02:51:40|60982.41
02:51:42|60999.99
02:51:42|61000.
02:51:44|61000.
02:51:45|61005.07
02:51:46|61005.07
02:51:47|61005.07
02:51:48|61005.07
02:51:49|60999.
02:51:50|60999.
02:51:51|60998.99
02:51:52|60984.18
02:51:53|60984.18
02:51:54|60984.18
02:51:55|60992.57
02:51:56|60992.57
02:51:57|60992.57
02:51:58|60987.73
02:52:00|60987.74
02:52:00|60987.74
02:52:01|60987.73
02:52:02|60987.73
02:52:03|60987.73
02:52:04|60950.54
02:52:05|60949.16
02:52:06|60940.
02:52:07|60940.01
02:52:08|60940.01
02:52:09|60940.01
02:52:10|60940.01
02:52:11|60940.01
02:52:12|60940.01
02:52:13|60940.01
02:52:14|60940.
02:52:15|60938.89
02:52:16|60938.9
02:52:17|60938.9
02:52:18|60938.9
02:52:19|60938.9
02:52:20|60938.9
02:52:21|60931.07
02:52:22|60931.07
02:52:23|60931.06
02:52:24|60931.06
02:52:25|60931.06
02:52:26|60931.06
02:52:27|60931.07
02:52:28|60931.07
02:52:29|60931.07
02:52:31|60934.09
02:52:32|60934.82
02:52:33|60934.82
02:52:34|60934.82
02:52:35|60934.82
02:52:36|60930.33
02:52:37|60930.33
02:52:39|60930.34
02:52:41|60930.34
02:52:42|60934.18
02:52:42|60934.1
02:52:44|60934.1
02:52:46|60934.1
02:52:47|60934.18
02:52:48|60934.18
02:52:49|60934.18
02:52:51|60923.99
02:52:51|60913.05
02:52:52|60913.05
02:52:54|60913.05
02:52:55|60914.03
02:52:56|60914.04
02:52:57|60916.04
02:52:58|60916.08
02:53:00|60916.08
02:53:01|60903.9
02:53:02|60919.38
02:53:03|60919.39
02:53:04|60919.39
02:53:05|60919.39
02:53:06|60919.38
02:53:07|60919.38
02:53:08|60919.38
02:53:09|60919.39
02:53:10|60919.38
02:53:11|60919.39
02:53:13|60919.38
02:53:13|60919.38
02:53:14|60919.38
02:53:15|60919.38
02:53:16|60919.39
02:53:17|60919.39
02:53:18|60919.39
02:53:19|60919.39
02:53:20|60919.39
02:53:21|60919.38
02:53:22|60919.39
02:53:23|60919.38
02:53:24|60919.38
02:53:25|60919.38
02:53:26|60916.69
02:53:27|60916.69
02:53:29|60916.7
02:53:29|60916.69
02:53:31|60923.73
02:53:32|60925.33
02:53:33|60925.33
02:53:34|60925.33
02:53:35|60925.33
02:53:35|60925.33
02:53:37|60925.33
02:53:37|60925.34
02:53:40|60925.34
02:53:41|60933.88
02:53:42|60933.88
02:53:44|60935.3
02:53:45|60940.
02:53:46|60940.
02:53:47|60939.97
02:53:48|60934.48
02:53:49|60934.48
02:53:51|60926.15
02:53:52|60919.01
02:53:53|60919.
02:53:53|60915.79
02:53:55|60915.79
02:53:56|60915.79
02:53:56|60903.87
02:53:58|60889.29
02:53:59|60886.96
02:54:00|60898.5
02:54:00|60898.5
02:54:02|60889.29
02:54:03|60890.29
02:54:04|60890.28
02:54:05|60890.28
02:54:07|60898.39
02:54:08|60892.45
02:54:08|60892.45
02:54:09|60892.45
02:54:10|60892.45
02:54:12|60898.49
02:54:13|60898.49
02:54:14|60898.48
02:54:15|60898.47
02:54:16|60898.47
02:54:17|60898.47
02:54:18|60898.48
02:54:18|60898.47
02:54:19|60898.5
02:54:21|60901.54
02:54:22|60902.54
02:54:22|60909.98
02:54:24|60909.98
02:54:24|60909.98
02:54:25|60909.98
02:54:26|60909.98
02:54:27|60909.98
02:54:28|60909.98
02:54:29|60909.99
02:54:31|60909.98
02:54:32|60909.99
02:54:33|60909.99
02:54:33|60909.99
02:54:34|60909.99
02:54:36|60909.99
02:54:36|60909.99
02:54:37|60909.99
02:54:39|60909.99
02:54:41|60909.98
02:54:42|60909.98
02:54:43|60909.98
02:54:43|60909.99
02:54:45|60897.62
02:54:46|60897.62
02:54:48|60897.62
02:54:48|60900.12
02:54:49|60900.12
02:54:50|60900.12
02:54:51|60904.23
02:54:52|60904.23
02:54:53|60904.23
02:54:54|60904.23
02:54:55|60906.41
02:54:57|60906.41
02:54:57|60906.41
02:54:59|60906.4
02:54:59|60909.99
02:55:01|60906.41
02:55:01|60906.41
02:55:03|60906.41
02:55:04|60906.41
02:55:05|60905.41
02:55:06|60905.41
02:55:07|60905.41
02:55:07|60906.41
02:55:09|60906.41
02:55:09|60907.41
02:55:10|60909.99
02:55:12|60895.
02:55:12|60895.
02:55:14|60895.01
02:55:15|60895.01
02:55:15|60895.
02:55:17|60895.
02:55:18|60895.
02:55:19|60896.01
02:55:20|60900.11
02:55:21|60900.11
02:55:21|60900.12
02:55:23|60903.48
02:55:23|60901.11
02:55:24|60901.11
02:55:26|60901.11
02:55:26|60901.1
02:55:28|60901.11
02:55:29|60901.11
02:55:30|60901.11
02:55:31|60907.2
02:55:32|60907.2
02:55:33|60909.97
02:55:34|60909.97
02:55:35|60909.99
02:55:37|60909.98
02:55:38|60923.2
02:55:39|60929.97
02:55:41|60929.97
02:55:42|60929.97
02:55:43|60929.97
02:55:44|60929.97
02:55:45|60929.97
02:55:46|60929.98
02:55:47|60936.84
02:55:48|60936.84
02:55:49|60936.84
02:55:50|60937.84
02:55:51|60940.
02:55:52|60939.99
02:55:53|60940.
02:55:54|60940.
02:55:56|60945.25
02:55:57|60946.93
02:55:58|60946.93
02:55:59|60946.92
02:56:00|60946.92
02:56:01|60946.92
02:56:03|60946.93
02:56:04|60946.92
02:56:05|60946.93
02:56:06|60946.93
02:56:07|60946.92
02:56:08|60946.92
02:56:09|60946.92
02:56:10|60946.92
02:56:11|60949.98
02:56:12|60946.95
02:56:13|60946.95
02:56:14|60946.94
02:56:15|60946.94
02:56:17|60946.95
02:56:18|60946.95
02:56:19|60946.95
02:56:20|60946.95
02:56:21|60949.39
02:56:22|60949.39
02:56:23|60949.38
02:56:24|60949.38
02:56:25|60946.93
02:56:26|60946.93
02:56:27|60946.93
02:56:28|60946.93
02:56:29|60946.93
02:56:30|60946.93
02:56:31|60946.93
02:56:32|60946.93
02:56:33|60948.93
02:56:34|60949.93
02:56:35|60949.93
02:56:36|60949.92
02:56:38|60949.39
02:56:39|60949.39
02:56:41|60949.39
02:56:42|60947.92
02:56:44|60947.93
02:56:45|60947.92
02:56:46|60947.92
02:56:46|60947.94
02:56:48|60947.94
02:56:49|60949.31
02:56:50|60949.31
02:56:51|60949.31
02:56:52|60949.31
02:56:54|60949.31
02:56:54|60949.32
02:56:55|60951.03
02:56:56|60951.03
02:56:57|60951.61
02:56:58|60951.61
02:56:59|60951.61
02:57:00|60951.61
02:57:02|60955.03
02:57:02|60955.03
02:57:03|60955.02
02:57:04|60955.03
02:57:05|60969.96
02:57:06|60964.74
02:57:07|60964.75
02:57:08|60969.23
02:57:09|60969.23
02:57:10|60969.23
02:57:11|60967.85
02:57:13|60967.85
02:57:14|60967.85
02:57:15|60962.75
02:57:16|60962.75
02:57:17|60962.75
02:57:18|60962.75
02:57:19|60962.75
02:57:20|60962.75
02:57:21|60962.75
02:57:23|60959.88
02:57:23|60959.87
02:57:24|60959.88
02:57:25|60959.88
02:57:26|60960.87
02:57:27|60961.87
02:57:29|60961.87
02:57:29|60961.87
02:57:30|60961.87
02:57:31|60961.87
02:57:32|60961.87
02:57:33|60961.85
02:57:34|60961.81
02:57:35|60961.81
02:57:37|60959.89
02:57:39|60951.61
02:57:40|60951.61
02:57:42|60951.35
02:57:42|60951.35
02:57:43|60951.35
02:57:44|60951.36
02:57:45|60951.36
02:57:46|60951.35
02:57:47|60951.36
02:57:48|60951.36
02:57:49|60951.36
02:57:50|60951.36
02:57:51|60951.36
02:57:52|60951.36
02:57:53|60951.36
02:57:55|60952.56
02:57:56|60959.86
02:57:58|60959.86
02:57:58|60959.86
02:57:59|60957.25
02:58:00|60952.55
02:58:01|60952.55
02:58:02|60952.55
02:58:03|60952.55
02:58:04|60952.55
02:58:05|60952.56
02:58:06|60953.17
02:58:07|60953.17
02:58:09|60954.74
02:58:09|60954.74
02:58:10|60955.77
02:58:11|60955.77
02:58:12|60955.77
02:58:13|60955.77
02:58:14|60955.78
02:58:15|60955.78
02:58:16|60954.78
02:58:18|60954.78
02:58:18|60954.78
02:58:19|60954.77
02:58:20|60953.78
02:58:21|60953.17
02:58:22|60953.17
02:58:23|60953.17
02:58:24|60952.78
02:58:25|60954.48
02:58:26|60954.47
02:58:27|60954.48
02:58:28|60954.48
02:58:29|60954.48
02:58:30|60954.47
02:58:31|60954.47
02:58:32|60954.47
02:58:33|60952.77
02:58:34|60951.37
02:58:35|60951.37
02:58:36|60951.38
02:58:38|60951.38
02:58:40|60951.38
02:58:41|60952.78
02:58:42|60952.78
02:58:43|60954.77
02:58:44|60954.77
02:58:45|60954.78
02:58:46|60954.77
02:58:47|60954.77
02:58:48|60954.77
02:58:49|60954.77
02:58:50|60954.77
02:58:51|60967.62
02:58:52|60970.99
02:58:53|60970.99
02:58:55|60970.98
02:58:56|60970.99
02:58:57|60976.58
02:58:58|60979.59
02:58:59|60979.59
02:58:59|60979.59
02:59:00|60979.59
02:59:01|60979.59
02:59:02|60979.59
02:59:03|60979.6
02:59:05|60974.64
02:59:06|60962.49
02:59:07|60962.49
02:59:08|60971.27
02:59:09|60971.27
02:59:10|60971.21
02:59:11|60968.37
02:59:12|60950.01
02:59:13|60933.3
02:59:14|60934.68
02:59:15|60936.35
02:59:16|60936.35
02:59:17|60936.35
02:59:18|60942.17
02:59:19|60942.17
02:59:20|60942.18
02:59:21|60942.97
02:59:22|60956.22
02:59:23|60965.39
02:59:24|60965.39
02:59:25|60959.83
02:59:26|60949.28
02:59:27|60949.28
02:59:28|60949.21
02:59:29|60949.21
02:59:30|60948.3
02:59:31|60951.29
02:59:32|60951.29
02:59:33|60953.7
02:59:34|60962.91
02:59:35|60962.91
02:59:36|60962.49
02:59:37|60953.7
02:59:38|60952.69
02:59:40|60954.69
02:59:42|60954.69
02:59:43|60952.7
02:59:44|60952.69
02:59:45|60952.69
02:59:46|60954.46
02:59:47|60954.46
02:59:48|60955.45
02:59:50|60955.45
02:59:51|60956.45
02:59:52|60956.45
02:59:53|60956.45
02:59:54|60956.46
02:59:55|60956.45
02:59:56|60956.45
02:59:57|60956.46
02:59:58|60956.46
02:59:59|60956.46
03:00:00|60956.46
03:00:01|60956.46
03:00:02|60962.07
03:00:03|60966.8
03:00:04|60966.81
03:00:05|60979.58
03:00:06|60979.99
03:00:07|60983.98
03:00:08|60983.99
03:00:09|60983.99
03:00:10|60983.99
03:00:11|60983.99
03:00:13|60996.13
03:00:14|60970.02
03:00:14|60966.99
03:00:15|60966.99
03:00:16|60945.26
03:00:17|60940.
03:00:18|60930.17
03:00:20|60930.17
03:00:20|60930.16
03:00:21|60930.16
03:00:22|60930.16
03:00:23|60930.17
03:00:24|60930.17
03:00:25|60930.16
03:00:26|60927.26
03:00:28|60920.01
03:00:28|60920.01
03:00:30|60920.01
03:00:30|60920.01
03:00:31|60912.08
03:00:32|60912.08
03:00:34|60897.79
03:00:35|60897.79
03:00:36|60897.79
03:00:37|60900.96
03:00:38|60900.95
03:00:39|60897.78
03:00:41|60892.04
03:00:41|60895.79
03:00:43|60895.79
03:00:44|60897.79
03:00:45|60897.79
03:00:46|60897.79
03:00:47|60897.79
03:00:49|60897.79
03:00:50|60905.42
03:00:51|60905.43
03:00:52|60905.43
03:00:52|60905.43
03:00:54|60905.43
03:00:55|60909.82
03:00:56|60905.43
03:00:57|60905.44
03:00:59|60905.44
03:00:59|60905.44
03:01:00|60905.44
03:01:01|60905.44
03:01:02|60905.43
03:01:04|60905.43
03:01:04|60905.44
03:01:05|60905.43
03:01:07|60903.42
03:01:09|60903.42
03:01:10|60860.01
03:01:11|60882.84
03:01:12|60893.06
03:01:12|60894.06
03:01:14|60861.61
03:01:15|60859.81
03:01:17|60859.82
03:01:17|60859.81
03:01:19|60834.5
03:01:20|60858.31
03:01:21|60860.36
03:01:22|60859.82
03:01:23|60859.81
03:01:24|60859.82
03:01:25|60860.92
03:01:26|60860.92
03:01:27|60860.92
03:01:28|60859.81
03:01:29|60858.82
03:01:30|60858.82
03:01:31|60858.82
03:01:32|60852.23
03:01:33|60852.23
03:01:35|60852.23
03:01:36|60852.23
03:01:37|60870.
03:01:38|60871.57
03:01:39|60871.67
03:01:40|60871.68
03:01:41|60875.98
03:01:42|60872.65
03:01:43|60872.68
03:01:44|60872.88
03:01:45|60872.76
03:01:46|60869.98
03:01:47|60870.68
03:01:48|60870.68
03:01:49|60870.68
03:01:50|60880.
03:01:51|60888.13
03:01:52|60887.13
03:01:53|60880.53
03:01:54|60880.53
03:01:55|60880.53
03:01:56|60880.53
03:01:57|60880.53
03:01:58|60880.53
03:01:59|60880.53
03:02:00|60880.53
03:02:01|60883.57
03:02:02|60883.57
03:02:04|60884.57
03:02:05|60888.31
03:02:05|60889.31
03:02:06|60892.35
03:02:08|60892.35
03:02:09|60892.35
03:02:09|60892.34
03:02:10|60892.34
03:02:11|60895.38
03:02:12|60895.38
03:02:13|60898.77
03:02:15|60908.16
03:02:15|60908.16
03:02:16|60908.15
03:02:18|60908.15
03:02:19|60908.16
03:02:19|60908.16
03:02:20|60913.01
03:02:22|60913.01
03:02:22|60912.99
03:02:24|60913.01
03:02:24|60915.32
03:02:26|60915.32
03:02:26|60913.28
03:02:27|60913.27
03:02:28|60913.27
03:02:29|60913.27
03:02:31|60913.27
03:02:31|60909.93
03:02:32|60909.94
03:02:33|60913.52
03:02:36|60922.13
03:02:36|60924.13
03:02:38|60924.13
03:02:40|60929.94
03:02:42|60929.94
03:02:42|60930.
03:02:43|60930.15
03:02:44|60930.15
03:02:45|60930.16
03:02:46|60930.16
03:02:47|60930.82
03:02:49|60914.
03:02:50|60927.95
03:02:51|60927.95
03:02:52|60927.95
03:02:53|60927.95
03:02:54|60920.15
03:02:55|60921.51
03:02:56|60921.51
03:02:57|60921.51
03:02:58|60921.51
03:02:58|60921.51
03:03:00|60921.51
03:03:01|60921.5
03:03:02|60921.5
03:03:03|60921.51
03:03:04|60928.93
03:03:05|60928.93
03:03:06|60928.93
03:03:07|60928.94
03:03:08|60928.94
03:03:09|60930.17
03:03:10|60930.17
03:03:10|60930.16
03:03:12|60930.18
03:03:13|60930.18
03:03:14|60930.98
03:03:15|60930.98
03:03:16|60930.98
03:03:17|60930.99
03:03:18|60930.99
03:03:19|60930.99
03:03:20|60930.99
03:03:21|60928.93
03:03:22|60926.43
03:03:23|60926.43
03:03:23|60926.43
03:03:25|60926.43
03:03:26|60926.42
03:03:27|60926.43
03:03:28|60926.43
03:03:28|60930.99
03:03:30|60933.91
03:03:31|60933.91
03:03:32|60933.9
03:03:33|60928.73
03:03:33|60928.73
03:03:35|60928.73
03:03:37|60927.9
03:03:38|60927.91
03:03:40|60928.91
03:03:41|60928.91
03:03:42|60933.91
03:03:43|60933.91
03:03:44|60933.9
03:03:45|60933.9
03:03:46|60933.9
03:03:47|60933.9
03:03:48|60933.9
03:03:49|60933.9
03:03:50|60933.9
03:03:51|60930.99
03:03:52|60930.99
03:03:53|60930.99
03:03:54|60930.99
03:03:55|60930.99
03:03:56|60930.01
03:03:57|60926.08
03:03:58|60928.99
03:03:59|60928.99
03:04:00|60928.99
03:04:01|60928.
03:04:02|60928.
03:04:03|60928.
03:04:05|60927.99
03:04:05|60927.99
03:04:07|60927.99
03:04:07|60927.99
03:04:08|60927.99
03:04:09|60927.99
03:04:10|60928.
03:04:11|60928.
03:04:13|60928.
03:04:14|60932.04
03:04:15|60936.96
03:04:16|60936.96
03:04:17|60936.96
03:04:18|60941.01
03:04:19|60942.97
03:04:20|60944.02
03:04:21|60944.02
03:04:22|60949.05
03:04:23|60949.05
03:04:24|60949.05
03:04:25|60949.05
03:04:26|60949.05
03:04:27|60949.05
03:04:28|60949.04
03:04:29|60949.05
03:04:30|60950.
03:04:31|60950.
03:04:32|60949.99
03:04:33|60949.99
03:04:34|60949.99
03:04:35|60950.
03:04:36|60950.
03:04:37|60950.
03:04:39|60949.99
03:04:40|60949.99
03:04:42|60952.29
03:04:43|60960.
03:04:44|60960.
03:04:45|60961.33
03:04:47|60961.33
03:04:48|60961.33
03:04:49|60961.32
03:04:50|60961.32
03:04:51|60955.85
03:04:52|60952.19
03:04:53|60952.19
03:04:54|60952.19
03:04:54|60952.2
03:04:56|60952.2
03:04:56|60952.2
03:04:57|60960.68
03:04:59|60960.69
03:05:00|60955.09
03:05:01|60953.79
03:05:02|60953.79
03:05:03|60953.79
03:05:04|60953.79
03:05:05|60953.79
03:05:06|60953.79
03:05:07|60953.8
03:05:08|60953.79
03:05:09|60953.79
03:05:10|60953.79
03:05:11|60953.8
03:05:12|60953.8
03:05:13|60953.79
03:05:14|60953.79
03:05:15|60953.8
03:05:16|60955.09
03:05:17|60955.09
03:05:18|60955.09
03:05:19|60952.01
03:05:20|60953.57
03:05:21|60953.58
03:05:22|60953.58
03:05:23|60953.58
03:05:24|60953.58
03:05:25|60954.79
03:05:26|60952.79
03:05:27|60952.79
03:05:28|60952.79
03:05:29|60952.8
03:05:30|60952.79
03:05:31|60952.8
03:05:32|60952.79
03:05:33|60952.79
03:05:34|60952.79
03:05:35|60952.79
03:05:36|60952.8
03:05:37|60952.8
03:05:38|60952.8
03:05:40|60952.8
03:05:41|60952.8
03:05:42|60920.77
03:05:43|60912.99
03:05:44|60913.
03:05:45|60913.
03:05:46|60912.99
03:05:47|60912.99
03:05:49|60923.38
03:05:50|60927.61
03:05:50|60929.82
03:05:52|60912.
03:05:53|60910.99
03:05:53|60904.76
03:05:55|60904.76
03:05:56|60904.76
03:05:57|60904.76
03:05:58|60904.76
03:05:59|60904.76
03:06:00|60910.
03:06:01|60910.
03:06:02|60909.99
03:06:04|60903.02
03:06:04|60903.01
03:06:06|60903.02
03:06:07|60903.01
03:06:08|60903.01
03:06:09|60903.01
03:06:09|60903.01
03:06:12|60904.34
03:06:12|60900.09
03:06:13|60900.1
03:06:14|60900.1
03:06:15|60900.1
03:06:16|60910.
03:06:17|60919.35
03:06:18|60930.
03:06:19|60939.99
03:06:20|60946.93
03:06:22|60959.17
03:06:22|60959.99
03:06:23|60963.64
03:06:25|60972.39
03:06:26|60974.87
03:06:26|60979.5
03:06:28|60989.99
03:06:28|61002.79
03:06:29|61002.79
03:06:30|61002.79
03:06:32|61005.25
03:06:34|61025.2
03:06:35|61029.99
03:06:36|61030.
03:06:38|61029.99
03:06:39|61024.2
03:06:39|61023.74
03:06:40|61030.
03:06:42|61030.
03:06:42|61030.09
03:06:43|61039.99
03:06:44|61031.99
03:06:46|61032.
03:06:46|61046.44
03:06:47|61054.71
03:06:48|61056.89
03:06:49|61042.04
03:06:50|61042.05
03:06:51|61042.05
03:06:52|61042.05
03:06:53|61042.04
03:06:54|61042.04
03:06:55|61023.22
03:06:57|61014.29
03:06:58|61018.54
03:06:59|61031.19
03:07:00|61032.19
03:07:01|61012.15
03:07:02|61016.61
03:07:03|61018.84
03:07:04|61031.2
03:07:05|61032.43
03:07:07|61033.35
03:07:07|61034.36
03:07:08|61042.02
03:07:10|61042.02
03:07:11|61036.97
03:07:12|61036.97
03:07:13|61036.96
03:07:14|61034.65
03:07:14|61034.63
03:07:17|61030.
03:07:17|61023.24
03:07:18|61023.24
03:07:19|61002.81
03:07:20|61000.
03:07:21|61006.14
03:07:22|61006.17
03:07:23|61006.17
03:07:24|61006.17
03:07:26|61006.17
03:07:26|60999.
03:07:27|60999.01
03:07:28|61001.
03:07:29|61001.
03:07:30|61001.
03:07:31|61001.
03:07:33|61001.
03:07:33|61011.04
03:07:36|61011.05
03:07:36|61028.35
03:07:37|61028.35
03:07:39|61028.35
03:07:40|61028.36
03:07:41|61028.35
03:07:42|61028.35
03:07:43|61028.35
03:07:44|61039.44
03:07:45|61039.44
03:07:46|61039.44
03:07:48|61039.45
03:07:50|61039.45
03:07:50|61039.45
03:07:51|61039.44
03:07:52|61039.45
03:07:54|61047.85
03:07:54|61047.85
03:07:55|61047.85
03:07:57|61047.85
03:07:57|61041.16
03:07:58|61041.16
03:07:59|61036.91
03:08:00|61030.45
03:08:01|61033.79
03:08:02|61033.79
03:08:03|61033.8
03:08:04|61033.8
03:08:05|61033.79
03:08:06|61033.79
03:08:07|61033.8
03:08:08|61033.79
03:08:10|61026.48
03:08:10|61022.74
03:08:11|61022.73
03:08:12|61022.73
03:08:13|61017.33
03:08:14|61009.99
03:08:15|61009.97
03:08:16|61009.98
03:08:17|61008.97
03:08:19|61001.05
03:08:20|61001.05
03:08:21|61001.05
03:08:22|61000.01
03:08:23|61000.01
03:08:24|61000.01
03:08:25|61008.42
03:08:26|61008.41
03:08:27|61008.41
03:08:28|61008.41
03:08:29|61005.34
03:08:30|61001.17
03:08:31|61008.25
03:08:32|61008.25
03:08:33|61002.11
03:08:34|61002.11
03:08:36|61003.06
03:08:36|61000.
03:08:38|60990.43
03:08:39|60990.43
03:08:40|61001.31
03:08:42|60995.13
03:08:43|60995.13
03:08:44|60995.26
03:08:45|60995.26
03:08:46|60996.14
03:08:46|60996.13
03:08:47|60996.13
03:08:49|60994.17
03:08:50|60994.14
03:08:51|60996.12
03:08:53|60996.12
03:08:54|60996.15
03:08:55|60996.15
03:08:56|60996.15
03:08:57|60995.14
03:08:58|60995.14
03:08:59|60983.58
03:09:00|60988.83
03:09:01|60988.83
03:09:02|60995.86
03:09:03|60994.13
03:09:04|60994.13
03:09:05|60985.38
03:09:06|60985.38
03:09:07|60985.39
03:09:08|60977.45
03:09:09|60977.45
03:09:10|60977.45
03:09:11|60977.45
03:09:12|60977.45
03:09:13|60981.68
03:09:14|60981.68
03:09:15|60986.39
03:09:16|60986.38
03:09:17|60980.93
03:09:18|60977.46
03:09:19|60977.46
03:09:20|60977.46
03:09:21|60977.46
03:09:22|60977.45
03:09:23|60977.45
03:09:24|60977.45
03:09:25|60977.45
03:09:26|60977.42
03:09:27|60970.53
03:09:28|60970.52
03:09:29|60970.52
03:09:30|60970.53
03:09:31|60971.65
03:09:32|60972.52
03:09:33|60972.52
03:09:34|60972.51
03:09:36|60976.46
03:09:37|60976.46
03:09:38|60992.85
03:09:39|60989.81
03:09:40|60989.81
03:09:41|60989.81
03:09:42|60989.81
03:09:43|60986.72
03:09:45|60986.71
03:09:46|60989.81
03:09:47|60999.63
03:09:48|60999.63
03:09:49|60995.99
03:09:51|60995.98
03:09:52|60995.98
03:09:53|61009.99
03:09:54|61009.99
03:09:54|60996.99
03:09:55|61002.88
03:09:56|60999.06
03:09:57|60999.07
03:09:58|60998.19
03:09:59|60998.19
03:10:00|60998.
03:10:01|60998.
03:10:02|60998.
03:10:04|60998.
03:10:05|61002.06
03:10:06|61007.25
03:10:06|61005.71
03:10:07|61005.71
03:10:08|61005.71
03:10:09|61005.71
03:10:10|61002.14
03:10:11|61002.15
03:10:12|61002.15
03:10:14|61002.15
03:10:15|61002.14
03:10:15|61001.15
03:10:17|61001.15
03:10:17|61001.14
03:10:18|61001.14
03:10:19|61000.15
03:10:20|61001.81
03:10:21|61001.81
03:10:22|61001.81
03:10:23|61003.14
03:10:24|61003.15
03:10:25|61003.15
03:10:26|61003.14
03:10:27|61003.14
03:10:28|61003.14
03:10:29|61005.24
03:10:31|61005.24
03:10:31|61003.14
03:10:33|61003.14
03:10:34|61004.14
03:10:34|61004.14
03:10:36|61004.14
03:10:37|60997.11
03:10:38|60997.12
03:10:39|60997.12
03:10:41|60984.57
03:10:41|60984.57
03:10:43|60984.58
03:10:44|60984.58
03:10:45|60984.58
03:10:46|60984.58
03:10:47|60980.01
03:10:48|60980.
03:10:49|60980.
03:10:50|60980.
03:10:51|60979.
03:10:52|60976.62
03:10:53|60976.61
03:10:54|60976.61
03:10:55|60976.62
03:10:56|60976.62
03:10:57|60972.62
03:10:58|60972.64
03:10:59|60972.64
03:11:00|60972.64
03:11:00|60973.62
03:11:01|60973.62
03:11:03|60975.62
03:11:04|60975.62
03:11:05|60973.62
03:11:06|60960.01
03:11:06|60957.87
03:11:08|60955.53
03:11:09|60950.
03:11:10|60952.49
03:11:10|60952.49
03:11:12|60961.94
03:11:13|60961.94
03:11:14|60961.94
03:11:15|60965.95
03:11:15|60965.95
03:11:17|60965.95
03:11:17|60965.95
03:11:19|60965.95
03:11:20|60965.95
03:11:21|60966.12
03:11:21|60970.16
03:11:22|60970.16
03:11:24|60971.17
03:11:25|60971.17
03:11:25|60971.17
03:11:27|60971.17
03:11:28|60971.17
03:11:29|60971.18
03:11:30|60971.18
03:11:31|60972.01
03:11:31|60972.18
03:11:33|60972.
03:11:34|60972.
03:11:34|60971.18
03:11:36|60967.22
03:11:37|60967.22
03:11:38|60967.22
03:11:40|60958.65
03:11:41|60968.47
03:11:42|60967.49
03:11:43|60967.48
03:11:44|60967.48
03:11:45|60969.47
03:11:46|60967.51
03:11:47|60967.5
03:11:48|60966.48
03:11:49|60966.48
03:11:50|60966.48
03:11:51|60963.13
03:11:52|60966.4
03:11:53|60965.47
03:11:54|60965.47
03:11:55|60958.46
03:11:56|60964.47
03:11:57|60964.47
03:11:58|60964.46
03:11:59|60964.47
03:12:01|60964.47
03:12:02|60964.46
03:12:02|60964.47
03:12:03|60964.47
03:12:05|60964.47
03:12:05|60951.54
03:12:06|60951.56
03:12:07|60951.56
03:12:08|60951.55
03:12:10|60951.55
03:12:11|60951.56
03:12:11|60951.55
03:12:13|60951.55
03:12:14|60951.55
03:12:15|60949.56
03:12:16|60949.56
03:12:17|60949.56
03:12:17|60941.48
03:12:18|60951.82
03:12:19|60951.82
03:12:21|60951.81
03:12:22|60951.81
03:12:23|60951.81
03:12:24|60954.1
03:12:26|60954.1
03:12:26|60952.14
03:12:27|60962.14
03:12:28|60962.14
03:12:30|60951.82
03:12:30|60951.82
03:12:32|60952.36
03:12:33|60952.36
03:12:33|60952.36
03:12:34|60954.1
03:12:35|60955.09
03:12:36|60955.09
03:12:38|60944.61
03:12:40|60944.61
03:12:41|60950.
03:12:42|60950.
03:12:43|60951.09
03:12:45|60951.09
03:12:47|60949.53
03:12:47|60952.1
03:12:48|60953.1
03:12:49|60957.91
03:12:50|60957.9
03:12:51|60947.94
03:12:52|60947.94
03:12:53|60957.89
03:12:54|60948.48
03:12:55|60948.48
03:12:56|60948.48
03:12:57|60956.91
03:12:58|60956.91
03:12:59|60957.91
03:13:00|60964.36
03:13:01|60969.99
03:13:02|60969.99
03:13:03|60965.57
03:13:04|60965.68
03:13:05|60966.93
03:13:06|60972.57
03:13:07|60969.52
03:13:08|60973.96
03:13:09|60974.53
03:13:10|60973.99
03:13:11|60971.96
03:13:12|60960.16
03:13:13|60965.32
03:13:14|60965.32
03:13:15|60965.32
03:13:16|60953.6
03:13:17|60953.6
03:13:18|60953.6
03:13:19|60955.63
03:13:20|60955.63
03:13:21|60955.63
03:13:22|60954.64
03:13:23|60954.64
03:13:24|60954.64
03:13:25|60950.25
03:13:27|60952.64
03:13:28|60952.64
03:13:29|60952.64
03:13:30|60952.64
03:13:31|60952.64
03:13:31|60952.64
03:13:32|60952.64
03:13:34|60954.39
03:13:34|60955.62
03:13:35|60955.62
03:13:36|60955.62
03:13:38|60955.63
03:13:40|60955.63
03:13:40|60955.63
03:13:42|60955.63
03:13:43|60955.63
03:13:45|60955.63
03:13:46|60955.01
03:13:47|60955.01
03:13:49|60955.01
03:13:49|60953.44
03:13:50|60953.44
03:13:52|60953.44
03:13:52|60953.44
03:13:54|60945.
03:13:55|60945.
03:13:56|60945.01
03:13:56|60945.01
03:13:58|60945.01
03:13:59|60940.01
03:13:59|60942.31
03:14:00|60940.01
03:14:01|60940.01
03:14:03|60940.01
03:14:04|60930.01
03:14:05|60935.46
03:14:05|60935.45
03:14:07|60920.
03:14:09|60914.64
03:14:09|60911.01
03:14:10|60911.01
03:14:11|60911.01
03:14:12|60911.01
03:14:13|60911.
03:14:14|60911.01
03:14:16|60911.
03:14:16|60911.
03:14:17|60910.01
03:14:18|60910.01
03:14:19|60910.
03:14:20|60910.01
03:14:21|60909.01
03:14:22|60909.01
03:14:23|60909.
03:14:24|60909.
03:14:25|60910.83
03:14:26|60910.84
03:14:27|60910.88
03:14:28|60910.88
03:14:29|60912.01
03:14:30|60924.77
03:14:31|60924.12
03:14:32|60924.12
03:14:33|60924.12
03:14:34|60924.12
03:14:35|60919.78
03:14:37|60919.78
03:14:37|60919.78
03:14:38|60919.78
03:14:40|60919.79
03:14:42|60919.78
03:14:43|60930.
03:14:44|60932.18
03:14:46|60931.16
03:14:46|60930.16
03:14:47|60927.12
03:14:49|60927.12
03:14:50|60927.12
03:14:51|60927.12
03:14:52|60927.12
03:14:53|60929.18
03:14:54|60929.18
03:14:54|60929.17
03:14:56|60929.17
03:14:57|60929.17
03:14:57|60929.18
03:15:00|60929.18
03:15:00|60929.18
03:15:01|60931.17
03:15:03|60931.17
03:15:04|60944.52
03:15:05|60953.02
03:15:06|60950.99
03:15:07|60950.99
03:15:08|60950.99
03:15:09|60949.99
03:15:10|60949.02
03:15:11|60935.37
03:15:11|60935.38
03:15:12|60935.71
03:15:14|60935.7
03:15:15|60935.71
03:15:15|60935.71
03:15:17|60943.06
03:15:18|60943.06
03:15:19|60943.06
03:15:20|60943.05
03:15:22|60943.05
03:15:22|60943.05
03:15:23|60943.05
03:15:24|60943.05
03:15:25|60943.05
03:15:26|60943.06
03:15:28|60943.06
03:15:29|60954.32
03:15:29|60954.35
03:15:30|60954.35
03:15:31|60954.35
03:15:32|60945.6
03:15:34|60951.37
03:15:35|60948.34
03:15:35|60948.34
03:15:36|60941.71
03:15:37|60941.69
03:15:38|60940.18
03:15:39|60937.13
03:15:41|60926.39
03:15:43|60926.39
03:15:44|60926.39
03:15:44|60928.66
03:15:45|60928.66
03:15:47|60928.66
03:15:47|60928.66
03:15:48|60928.66
03:15:50|60933.29
03:15:51|60930.68
03:15:52|60930.67
03:15:53|60929.68
03:15:54|60929.72
03:15:55|60929.76
03:15:56|60929.76
03:15:57|60929.76
03:15:58|60929.76
03:15:59|60929.76
03:16:00|60929.67
03:16:01|60929.68
03:16:02|60929.68
03:16:03|60929.67
03:16:04|60929.67
03:16:06|60913.48
03:16:07|60893.26
03:16:08|60893.04
03:16:08|60897.42
03:16:10|60894.33
03:16:10|60894.32
03:16:12|60894.33
03:16:13|60894.33
03:16:14|60898.42
03:16:14|60898.43
03:16:15|60898.43
03:16:17|60898.43
03:16:17|60898.42
03:16:19|60905.85
03:16:19|60907.31
03:16:20|60909.15
03:16:22|60909.15
03:16:23|60909.16
03:16:23|60909.16
03:16:25|60909.15
03:16:25|60909.15
03:16:26|60905.94
03:16:27|60902.89
03:16:28|60901.93
03:16:30|60901.93
03:16:30|60901.93
03:16:32|60901.93
03:16:33|60904.97
03:16:33|60904.97
03:16:35|60905.01
03:16:36|60905.01
03:16:36|60905.01
03:16:37|60905.01
03:16:38|60905.01
03:16:39|60898.79
03:16:40|60905.17
03:16:42|60905.18
03:16:44|60917.01
03:16:46|60929.68
03:16:47|60929.68
03:16:47|60929.68
03:16:49|60929.68
03:16:49|60929.68
03:16:50|60929.68
03:16:51|60929.68
03:16:52|60929.67
03:16:53|60929.67
03:16:54|60929.67
03:16:55|60929.67
03:16:56|60929.67
03:16:57|60922.57
03:16:58|60918.13
03:17:00|60922.57
03:17:00|60924.91
03:17:01|60922.78
03:17:02|60922.78
03:17:03|60922.79
03:17:04|60922.79
03:17:05|60929.65
03:17:07|60929.65
03:17:07|60929.65
03:17:08|60929.67
03:17:09|60929.67
03:17:10|60929.67
03:17:11|60929.66
03:17:12|60928.65
03:17:13|60928.66
03:17:14|60928.66
03:17:15|60928.65
03:17:16|60928.65
03:17:17|60928.65
03:17:18|60928.64
03:17:19|60928.64
03:17:20|60928.64
03:17:21|60928.64
03:17:22|60928.65
03:17:23|60928.65
03:17:24|60929.66
03:17:25|60929.66
03:17:26|60929.66
03:17:27|60916.18
03:17:28|60920.54
03:17:29|60920.54
03:17:30|60920.54
03:17:31|60926.88
03:17:32|60920.95
03:17:33|60922.81
03:17:34|60920.54
03:17:35|60916.19
03:17:36|60918.56
03:17:37|60918.55
03:17:38|60918.56
03:17:39|60918.59
03:17:40|60918.59
03:17:41|60918.59
03:17:43|60918.6
03:17:45|60916.19
03:17:47|60890.01
03:17:48|60887.21
03:17:49|60887.21
03:17:51|60887.21
03:17:51|60882.15
03:17:52|60879.59
03:17:53|60875.94
03:17:54|60875.94
03:17:55|60860.01
03:17:56|60861.6
03:17:58|60875.95
03:17:58|60840.66
03:17:59|60835.11
03:18:01|60849.17
03:18:02|60860.5
03:18:03|60860.51
03:18:04|60871.22
03:18:05|60849.81
03:18:06|60853.28
03:18:07|60854.29
03:18:08|60847.03
03:18:09|60846.96
03:18:10|60846.96
03:18:11|60846.96
03:18:12|60846.97
03:18:13|60847.01
03:18:14|60847.01
03:18:15|60847.96
03:18:16|60872.14
03:18:17|60872.14
03:18:18|60876.53
03:18:19|60876.53
03:18:20|60874.22
03:18:21|60874.22
03:18:22|60874.23
03:18:22|60874.23
03:18:24|60861.93
03:18:25|60861.93
03:18:26|60861.93
03:18:27|60861.93
03:18:29|60863.9
03:18:29|60863.9
03:18:30|60863.89
03:18:31|60856.66
03:18:32|60847.02
03:18:33|60851.95
03:18:34|60851.95
03:18:35|60851.95
03:18:36|60851.95
03:18:37|60863.37
03:18:38|60866.86
03:18:39|60866.86
03:18:40|60866.86
03:18:41|60866.86
03:18:42|60866.86
03:18:44|60887.73
03:18:46|60887.78
03:18:47|60898.09
03:18:48|60898.09
03:18:50|60887.77
03:18:51|60887.77
03:18:52|60887.77
03:18:53|60889.78
03:18:54|60889.78
03:18:55|60889.78
03:18:56|60889.78
03:18:57|60889.78
03:18:58|60889.79
03:18:59|60889.79
03:19:00|60889.78
03:19:01|60879.23
03:19:02|60880.17
03:19:03|60885.59
03:19:04|60885.59
03:19:05|60882.27
03:19:06|60882.27
03:19:07|60885.48
03:19:08|60885.49
03:19:10|60892.83
03:19:10|60892.83
03:19:12|60892.83
03:19:13|60892.83
03:19:14|60892.83
03:19:16|60892.82
03:19:16|60892.83
03:19:17|60898.08
03:19:18|60898.07
03:19:19|60898.07
03:19:20|60898.06
03:19:21|60898.06
03:19:22|60898.07
03:19:23|60898.07
03:19:24|60898.07
03:19:26|60898.07
03:19:27|60898.07
03:19:28|60898.07
03:19:28|60898.06
03:19:30|60898.06
03:19:31|60898.06
03:19:32|60898.07
03:19:32|60898.07
03:19:33|60898.07
03:19:35|60898.07
03:19:35|60898.07
03:19:37|60898.06
03:19:38|60899.99
03:19:38|60908.15
03:19:40|60908.15
03:19:41|60908.15
03:19:42|60908.15
03:19:43|60908.15
03:19:44|60908.16
03:19:45|60908.16
03:19:47|60908.15
03:19:48|60908.15
03:19:49|60920.
03:19:51|60919.99
03:19:51|60919.99
03:19:52|60920.06
03:19:54|60920.06
03:19:54|60913.81
03:19:56|60913.81
03:19:57|60909.16
03:19:58|60916.99
03:19:59|60915.96
03:20:01|60915.95
03:20:02|60909.93
03:20:02|60909.93
03:20:03|60912.03
03:20:04|60912.15
03:20:06|60912.15
03:20:07|60916.43
03:20:08|60916.87
03:20:08|60914.96
03:20:10|60914.96
03:20:11|60914.96
03:20:11|60912.15
03:20:13|60912.15
03:20:14|60912.15
03:20:15|60912.15
03:20:15|60912.16
03:20:17|60912.16
03:20:18|60912.16
03:20:19|60912.15
03:20:20|60912.16
03:20:21|60915.95
03:20:21|60915.95
03:20:23|60918.9
03:20:23|60918.91
03:20:25|60918.91
03:20:26|60918.91
03:20:27|60918.9
03:20:28|60918.9
03:20:29|60918.9
03:20:30|60918.91
03:20:31|60918.9
03:20:32|60918.9
03:20:32|60918.9
03:20:33|60918.9
03:20:35|60918.91
03:20:35|60918.91
03:20:36|60919.
03:20:38|60919.91
03:20:39|60919.9
03:20:39|60919.91
03:20:40|60919.91
03:20:41|60919.91
03:20:43|60919.91
03:20:44|60919.91
03:20:45|60919.91
03:20:46|60919.91
03:20:47|60919.91
03:20:49|60919.91
03:20:51|60924.99
03:20:52|60924.99
03:20:52|60924.99
03:20:54|60925.
03:20:55|60931.85
03:20:56|60931.85
03:20:56|60931.85
03:20:58|60931.85
03:20:59|60931.85
03:20:59|60931.84
03:21:01|60931.84
03:21:02|60931.84
03:21:02|60931.84
03:21:04|60931.85
03:21:04|60931.85
03:21:05|60931.85
03:21:07|60931.85
03:21:07|60931.84
03:21:09|60931.84
03:21:10|60931.84
03:21:11|60931.84
03:21:12|60931.84
03:21:13|60931.85
03:21:14|60931.84
03:21:15|60931.85
03:21:16|60931.85
03:21:17|60931.85
03:21:18|60931.85
03:21:19|60931.85
03:21:20|60931.85
03:21:21|60931.84
03:21:22|60931.84
03:21:24|60931.85
03:21:25|60931.85
03:21:25|60931.85
03:21:27|60931.85
03:21:28|60931.85
03:21:28|60931.85
03:21:30|60931.85
03:21:30|60931.85
03:21:32|60931.84
03:21:33|60925.
03:21:33|60914.65
03:21:35|60914.64
03:21:36|60914.65
03:21:37|60914.65
03:21:38|60914.65
03:21:39|60914.65
03:21:40|60923.59
03:21:41|60923.6
03:21:42|60923.6
03:21:44|60923.59
03:21:44|60923.59
03:21:45|60923.59
03:21:47|60923.59
03:21:49|60917.56
03:21:50|60917.56
03:21:50|60917.56
03:21:51|60917.03
03:21:53|60917.03
03:21:54|60917.03
03:21:55|60917.03
03:21:57|60917.54
03:21:58|60917.54
03:21:59|60917.55
03:22:00|60917.55
03:22:00|60917.02
03:22:02|60908.83
03:22:03|60908.83
03:22:04|60907.82
03:22:05|60907.82
03:22:06|60906.82
03:22:07|60906.83
03:22:08|60906.83
03:22:09|60906.83
03:22:10|60907.74
03:22:11|60907.74
03:22:12|60917.03
03:22:13|60917.03
03:22:14|60917.03
03:22:15|60917.03
03:22:16|60917.02
03:22:17|60917.02
03:22:18|60917.55
03:22:19|60922.54
03:22:20|60929.35
03:22:21|60934.59
03:22:22|60943.05
03:22:23|60943.04
03:22:24|60943.04
03:22:25|60943.05
03:22:26|60943.05
03:22:27|60943.05
03:22:28|60943.05
03:22:29|60943.05
03:22:30|60943.05
03:22:31|60943.5
03:22:32|60943.06
03:22:33|60943.51
03:22:34|60943.51
03:22:35|60943.51
03:22:36|60943.51
03:22:37|60943.51
03:22:38|60948.79
03:22:39|60948.79
03:22:40|60970.
03:22:41|60987.04
03:22:42|60979.35
03:22:43|60997.02
03:22:44|60999.35
03:22:45|60999.35
03:22:46|60999.35
03:22:47|60999.34
03:22:49|60999.35
03:22:49|60999.35
03:22:50|60999.35
03:22:51|60999.35
03:22:52|60999.35
03:22:53|60999.35
03:22:54|60999.35
03:22:55|60994.97
03:22:56|60996.03
03:22:57|60999.36
03:22:58|60999.99
03:22:59|61000.53
03:23:00|61003.84
03:23:01|61005.69
03:23:02|61005.7
03:23:03|61005.7
03:23:04|61000.78
03:23:05|61001.92
03:23:06|61001.93
03:23:07|61001.93
03:23:08|61001.93
03:23:09|61001.93
03:23:10|61005.92
03:23:11|61003.93
03:23:12|61003.93
03:23:13|61003.93
03:23:14|61010.
03:23:15|61015.73
03:23:16|61015.73
03:23:17|61016.6
03:23:19|61016.6
03:23:19|61016.6
03:23:20|61016.6
03:23:21|61016.16
03:23:22|61020.
03:23:23|61019.01
03:23:24|61026.47
03:23:25|61029.99
03:23:26|61022.7
03:23:27|61027.09
03:23:29|61027.09
03:23:29|61039.99
03:23:30|61036.78
03:23:31|61033.48
03:23:32|61033.48
03:23:33|61033.48
03:23:34|61033.47
03:23:35|61033.48
03:23:36|61033.48
03:23:37|61033.47
03:23:38|61033.47
03:23:40|61033.47
03:23:40|61033.52
03:23:41|61033.52
03:23:42|61034.43
03:23:43|61021.2
03:23:44|61014.69
03:23:46|61014.69
03:23:46|61014.69
03:23:47|61014.69
03:23:49|61014.69
03:23:51|61014.69
03:23:52|61014.69
03:23:54|61014.68
03:23:55|61014.68
03:23:55|61014.68
03:23:57|61014.68
03:23:57|61039.99
03:23:59|61039.99
03:23:59|61039.99
03:24:01|61040.
03:24:03|61039.99
03:24:03|61040.
03:24:04|61041.
03:24:05|61043.09
03:24:06|61045.09
03:24:07|61046.45
03:24:08|61046.45
03:24:09|61046.44
03:24:10|61047.85
03:24:11|61047.85
03:24:12|61047.85
03:24:13|61046.31
03:24:14|61046.31
03:24:15|61046.31
03:24:16|61045.45
03:24:17|61044.03
03:24:18|61044.03
03:24:19|61044.03
03:24:20|61044.03
03:24:21|61044.03
03:24:22|61037.73
03:24:23|61037.73
03:24:24|61036.12
03:24:25|61036.12
03:24:26|61036.12
03:24:27|61036.13
03:24:28|61036.13
03:24:29|61036.12
03:24:30|61036.12
03:24:31|61020.62
03:24:32|61020.62
03:24:33|61020.62
03:24:34|61019.62
03:24:35|61017.18
03:24:36|61014.7
03:24:37|61014.7
03:24:38|61008.6
03:24:39|61003.94
03:24:40|61003.94
03:24:41|61003.94
03:24:42|61003.94
03:24:44|61003.93
03:24:45|61003.94
03:24:46|61003.94
03:24:47|61003.94
03:24:48|61003.94
03:24:49|61003.94
03:24:51|61003.94
03:24:52|61003.93
03:24:53|61003.88
03:24:55|61002.93
03:24:55|61001.02
03:24:57|61002.91
03:24:59|61002.91
03:24:59|61013.07
03:25:00|61013.07
03:25:02|61005.
03:25:03|61013.
03:25:05|61004.19
03:25:05|61001.01
03:25:07|61001.
03:25:08|61001.
03:25:08|61000.89
03:25:10|61000.88
03:25:10|61000.88
03:25:12|61000.89
03:25:13|61000.89
03:25:14|61000.88
03:25:15|61000.89
03:25:16|61000.89
03:25:16|61000.06
03:25:18|61000.06
03:25:19|60999.88
03:25:20|60999.64
03:25:21|60998.89
03:25:21|60998.89
03:25:23|60998.89
03:25:24|60998.89
03:25:25|60998.89
03:25:26|60998.89
03:25:27|60998.89
03:25:28|60998.88
03:25:29|60998.89
03:25:30|60998.89
03:25:31|60996.89
03:25:32|60996.89
03:25:33|60996.89
03:25:34|60996.89
03:25:34|60996.89
03:25:36|60996.89
03:25:37|60996.88
03:25:38|60996.89
03:25:40|60996.88
03:25:40|60996.89
03:25:41|60996.88
03:25:43|60996.88
03:25:43|60996.89
03:25:44|60996.89
03:25:45|60996.89
03:25:46|60996.88
03:25:47|60996.89
03:25:48|60995.88
03:25:50|60995.88
03:25:51|60995.89
03:25:53|60995.88
03:25:54|60995.88
03:25:55|60995.88
03:25:56|60990.
03:25:57|60990.
03:25:58|60990.01
03:25:59|60990.
03:26:00|60990.
03:26:01|60990.
03:26:02|60989.
03:26:03|60989.
03:26:04|60988.01
03:26:05|60986.42
03:26:06|60986.41
03:26:07|60986.41
03:26:08|60984.
03:26:09|60973.75
03:26:10|60973.76
03:26:11|60973.76
03:26:12|60973.75
03:26:13|60973.75
03:26:15|60973.75
03:26:16|60973.75
03:26:16|60973.75
03:26:18|60973.75
03:26:19|60973.75
03:26:20|60973.76
03:26:21|60983.98
03:26:22|60986.98
03:26:23|60986.98
03:26:25|60987.13
03:26:25|60987.13
03:26:26|60987.13
03:26:27|60987.13
03:26:28|60985.98
03:26:29|60985.98
03:26:30|60985.98
03:26:31|60985.98
03:26:33|60985.98
03:26:34|60985.98
03:26:35|60979.3
03:26:36|60970.85
03:26:37|60979.23
03:26:38|60979.23
03:26:39|60982.76
03:26:40|60982.76
03:26:41|60982.76
03:26:41|60982.76
03:26:43|60982.76
03:26:44|60982.76
03:26:44|60982.75
03:26:46|60982.75
03:26:47|60982.75
03:26:48|60982.75
03:26:49|60982.76
03:26:50|60982.75
03:26:51|60982.75
03:26:53|60978.23
03:26:54|60973.61
03:26:55|60973.62
03:26:57|60973.61
03:26:58|60970.01
03:26:58|60970.
03:26:59|60970.01
03:27:01|60970.01
03:27:03|60970.01
03:27:03|60970.01
03:27:04|60970.01
03:27:05|60970.01
03:27:07|60970.01
03:27:07|60970.01
03:27:08|60970.
03:27:09|60970.
03:27:10|60970.
03:27:11|60970.
03:27:12|60970.
03:27:13|60970.
03:27:14|60970.
03:27:15|60970.
03:27:16|60971.01
03:27:17|60971.01
03:27:18|60985.98
03:27:19|60985.98
03:27:20|60985.98
03:27:21|60988.72
03:27:22|60988.71
03:27:24|60988.72
03:27:24|60988.72
03:27:25|60988.71
03:27:26|60988.71
03:27:27|60988.72
03:27:28|60988.71
03:27:29|60982.12
03:27:30|60982.06
03:27:31|60982.07
03:27:32|60982.06
03:27:33|60982.06
03:27:34|60982.06
03:27:35|60982.06
03:27:36|60982.07
03:27:37|60982.07
03:27:39|60982.07
03:27:39|60982.07
03:27:40|60982.07
03:27:41|60982.07
03:27:42|60982.07
03:27:43|60982.07
03:27:44|60990.96
03:27:45|60997.78
03:27:47|60997.31
03:27:47|60997.32
03:27:48|60997.31
03:27:49|60997.29
03:27:50|61000.
03:27:51|61000.
03:27:52|61000.
03:27:54|61010.
03:27:55|61013.
03:27:57|61007.32
03:27:57|61007.33
03:27:59|61007.32
03:27:59|61007.32
03:28:01|61007.32
03:28:02|61001.55
03:28:03|61001.55
03:28:04|61001.55
03:28:05|61003.7
03:28:06|61011.06
03:28:08|61011.06
03:28:09|61013.
03:28:10|61013.
03:28:11|61019.
03:28:12|61019.
03:28:13|61018.99
03:28:14|61008.97
03:28:15|61008.97
03:28:16|61008.96
03:28:17|61008.96
03:28:17|61008.96
03:28:19|61008.96
03:28:20|61008.97
03:28:22|61012.79
03:28:22|61027.85
03:28:23|61024.32
03:28:24|61024.31
03:28:25|61028.59
03:28:26|61024.31
03:28:27|61019.
03:28:28|61019.
03:28:29|61018.99
03:28:30|61019.
03:28:31|61019.
03:28:32|61019.
03:28:33|61019.
03:28:34|61019.
03:28:35|61019.
03:28:36|61019.
03:28:37|61019.
03:28:38|61022.12
03:28:39|61022.12
03:28:40|61022.12
03:28:41|61022.11
03:28:42|61022.12
03:28:44|61022.12
03:28:45|61022.12
03:28:46|61022.12
03:28:46|61022.12
03:28:49|61022.11
03:28:49|61022.11
03:28:50|61022.11
03:28:51|61022.12
03:28:53|61022.12
03:28:54|61022.12
03:28:55|61035.12
03:28:56|61035.12
03:28:57|61035.12
03:28:59|61035.12
03:29:00|61040.
03:29:01|61041.3
03:29:02|61040.01
03:29:03|61031.62
03:29:04|61031.62
03:29:05|61041.31
03:29:06|61041.31
03:29:07|61041.32
03:29:09|61045.69
03:29:10|61045.69
03:29:11|61045.69
03:29:12|61038.
03:29:13|61034.49
03:29:14|61034.44
03:29:14|61034.44
03:29:17|61034.45
03:29:18|61034.44
03:29:19|61034.47
03:29:19|61034.43
03:29:21|61034.44
03:29:21|61034.44
03:29:23|61036.96
03:29:24|61035.01
03:29:24|61035.44
03:29:25|61035.44
03:29:26|61035.44
03:29:27|61035.88
03:29:28|61035.88
03:29:29|61035.88
03:29:30|61035.88
03:29:31|61035.01
03:29:33|61035.01
03:29:33|61035.01
03:29:34|61035.01
03:29:35|61020.58
03:29:36|61030.4
03:29:37|61030.4
03:29:38|61030.4
03:29:39|61030.4
03:29:40|61039.37
03:29:42|61039.37
03:29:42|61039.92
03:29:44|61039.92
03:29:45|61039.91
03:29:45|61039.91
03:29:46|61042.42
03:29:47|61050.
03:29:48|61050.
03:29:49|61050.
03:29:51|61050.
03:29:51|61055.76
03:29:52|61056.89
03:29:53|61056.89
03:29:54|61056.89
03:29:56|61059.22
03:29:57|61068.8
03:29:59|61066.93
03:30:00|61070.
03:30:02|61069.99
03:30:03|61070.
03:30:04|61070.
03:30:05|61075.
03:30:06|61077.14
03:30:07|61080.
03:30:08|61092.01
03:30:09|61078.99
03:30:10|61078.99
03:30:11|61066.22
03:30:12|61066.22
03:30:13|61066.22
03:30:14|61064.27
03:30:15|61064.27
03:30:16|61057.7
03:30:17|61056.9
03:30:18|61052.55
03:30:19|61052.55
03:30:21|61040.44
03:30:22|61026.09
03:30:22|61022.9
03:30:23|61021.34
03:30:25|61021.28
03:30:25|61020.72
03:30:27|61020.71
03:30:27|61016.99
03:30:29|61016.99
03:30:30|61016.99
03:30:30|61016.99
03:30:32|61016.99
03:30:32|61016.99
03:30:34|61016.99
03:30:34|61016.99
03:30:35|61016.99
03:30:36|61016.99
03:30:37|61017.
03:30:38|61017.
03:30:39|61017.82
03:30:41|61017.82
03:30:41|61017.82
03:30:42|61017.83
03:30:43|61027.58
03:30:45|61027.58
03:30:45|61027.58
03:30:46|61027.58
03:30:47|61027.58
03:30:48|61023.18
03:30:49|61023.17
03:30:50|61022.18
03:30:51|61020.27
03:30:52|61020.27
03:30:53|61010.01
03:30:54|61010.
03:30:56|61010.
03:30:57|61010.
03:30:58|61010.
03:30:59|61010.
03:31:00|61010.
03:31:01|61008.88
03:31:03|61008.88
03:31:04|60996.93
03:31:05|60996.93
03:31:06|60996.93
03:31:07|60996.93
03:31:08|60996.93
03:31:09|61001.98
03:31:10|61001.98
03:31:10|60998.94
03:31:12|60998.94
03:31:14|60998.93
03:31:14|60998.94
03:31:15|60998.93
03:31:16|60998.93
03:31:17|60998.93
03:31:18|60998.93
03:31:19|60998.94
03:31:20|60999.94
03:31:21|60999.94
03:31:22|61010.95
03:31:23|61009.06
03:31:24|61009.06
03:31:25|61009.06
03:31:26|61009.06
03:31:27|61016.08
03:31:28|61019.99
03:31:29|61019.99
03:31:30|61020.
03:31:31|61023.18
03:31:32|61023.18
03:31:33|61023.18
03:31:34|61024.18
03:31:35|61035.64
03:31:36|61040.
03:31:37|61044.55
03:31:38|61052.64
03:31:39|61047.85
03:31:40|61047.85
03:31:41|61047.85
03:31:42|61047.85
03:31:43|61047.85
03:31:44|61047.85
03:31:45|61047.85
03:31:46|61047.85
03:31:47|61047.86
03:31:48|61047.85
03:31:49|61047.86
03:31:50|61047.86
03:31:51|61048.86
03:31:52|61057.43
03:31:53|61061.22
03:31:54|61061.39
03:31:55|61062.21
03:31:57|61062.22
03:31:59|61062.22
03:32:00|61063.22
03:32:01|61063.22
03:32:03|61063.22
03:32:03|61063.22
03:32:05|61063.22
03:32:05|61063.22
03:32:07|61063.22
03:32:08|61063.22
03:32:09|61063.21
03:32:10|61063.21
03:32:10|61064.21
03:32:12|61064.21
03:32:13|61064.22
03:32:15|61065.14
03:32:15|61066.22
03:32:16|61066.21
03:32:18|61067.65
03:32:19|61069.16
03:32:20|61069.16
03:32:21|61069.16
03:32:22|61068.68
03:32:22|61064.22
03:32:23|61056.43
03:32:25|61051.87
03:32:26|61053.45
03:32:27|61053.43
03:32:28|61051.17
03:32:29|61058.53
03:32:30|61052.41
03:32:31|61051.12
03:32:32|61048.31
03:32:33|61049.89
03:32:34|61040.
03:32:35|61034.76
03:32:36|61034.7
03:32:37|61034.67
03:32:38|61034.66
03:32:40|61034.66
03:32:40|61035.66
03:32:42|61030.21
03:32:42|61035.66
03:32:43|61035.66
03:32:45|61035.66
03:32:46|61035.54
03:32:46|61035.53
03:32:48|61035.66
03:32:49|61035.66
03:32:50|61030.
03:32:50|61032.67
03:32:51|61034.67
03:32:52|61032.66
03:32:53|61032.66
03:32:55|61031.66
03:32:55|61023.71
03:32:57|61030.71
03:32:59|61023.17
03:32:59|61033.65
03:33:00|61033.65
03:33:02|61034.41
03:33:04|61031.65
03:33:06|61031.65
03:33:06|61031.65
03:33:07|61031.65
03:33:08|61031.65
03:33:09|61031.65
03:33:11|61035.04
03:33:11|61035.04
03:33:12|61035.04
03:33:13|61035.04
03:33:15|61032.75
03:33:15|61032.49
03:33:16|61032.49
03:33:17|61032.49
03:33:18|61032.49
03:33:20|61032.48
03:33:20|61032.76
03:33:22|61032.76
03:33:22|61032.75
03:33:23|61028.39
03:33:24|61028.39
03:33:25|61028.39
03:33:26|61028.39
03:33:27|61028.39
03:33:28|61028.39
03:33:29|61028.39
03:33:30|61028.39
03:33:31|61028.38
03:33:32|61028.39
03:33:33|61028.39
03:33:34|61028.39
03:33:35|61028.39
03:33:36|61028.38
03:33:37|61028.39
03:33:38|61028.39
03:33:39|61028.39
03:33:40|61028.39
03:33:42|61028.39
03:33:43|61028.19
03:33:44|61018.02
03:33:45|61028.11
03:33:46|61039.33
03:33:47|61039.31
03:33:48|61039.31
03:33:49|61039.31
03:33:49|61031.39
03:33:50|61039.29
03:33:51|61039.3
03:33:52|61039.3
03:33:53|61039.29
03:33:55|61039.3
03:33:55|61039.3
03:33:57|61046.3
03:33:57|61046.3
03:34:00|61046.3
03:34:00|61056.79
03:34:01|61056.97
03:34:03|61056.97
03:34:04|61056.97
03:34:05|61056.97
03:34:06|61053.13
03:34:07|61053.13
03:34:08|61048.43
03:34:09|61048.43
03:34:10|61048.43
03:34:11|61037.14
03:34:12|61043.23
03:34:13|61039.28
03:34:14|61039.28
03:34:15|61047.12
03:34:16|61047.12
03:34:17|61047.12
03:34:18|61047.12
03:34:19|61043.18
03:34:20|61040.73
03:34:21|61040.73
03:34:22|61040.67
03:34:23|61040.67
03:34:24|61040.72
03:34:25|61040.73
03:34:26|61040.72
03:34:27|61041.74
03:34:28|61042.74
03:34:29|61050.03
03:34:30|61050.03
03:34:31|61050.02
03:34:32|61050.02
03:34:33|61050.02
03:34:34|61042.64
03:34:35|61050.38
03:34:36|61050.39
03:34:37|61050.38
03:34:38|61050.38
03:34:39|61050.38
03:34:40|61050.39
03:34:41|61054.5
03:34:42|61061.39
03:34:43|61063.21
03:34:44|61063.21
03:34:45|61063.22
03:34:46|61063.21
03:34:47|61063.31
03:34:48|61063.31
03:34:49|61063.31
03:34:50|61063.31
03:34:51|61061.14
03:34:52|61054.07
03:34:53|61053.06
03:34:54|61058.11
03:34:55|61059.1
03:34:56|61059.1
03:34:57|61059.1
03:34:58|61062.15
03:34:59|61062.15
03:35:00|61062.14
03:35:02|61060.
03:35:03|61040.74
03:35:04|61040.74
03:35:05|61040.74
03:35:06|61040.74
03:35:07|61040.74
03:35:08|61042.72
03:35:09|61047.41
03:35:11|61051.01
03:35:12|61051.01
03:35:13|61050.89
03:35:13|61048.36
03:35:14|61047.72
03:35:15|61030.
03:35:16|61045.74
03:35:17|61045.73
03:35:19|61043.73
03:35:19|61030.3
03:35:20|61036.46
03:35:22|61038.85
03:35:22|61057.
03:35:24|61058.01
03:35:25|61064.47
03:35:26|61064.47
03:35:27|61064.47
03:35:28|61064.47
03:35:28|61064.47
03:35:29|61064.47
03:35:30|61059.01
03:35:31|61059.01
03:35:32|61059.01
03:35:34|61059.01
03:35:34|61059.02
03:35:35|61059.01
03:35:36|61059.01
03:35:38|61059.01
03:35:39|61059.01
03:35:40|61059.01
03:35:40|61059.01
03:35:41|61061.2
03:35:43|61061.21
03:35:43|61061.21
03:35:44|61061.21
03:35:45|61061.21
03:35:46|61061.21
03:35:47|61061.21
03:35:48|61061.22
03:35:49|61064.47
03:35:50|61064.46
03:35:51|61064.46
03:35:52|61064.46
03:35:53|61064.46
03:35:55|61064.48
03:35:55|61064.48
03:35:56|61064.48
03:35:58|61065.47
03:35:59|61065.47
03:36:00|61065.47
03:36:01|61068.13
03:36:03|61068.13
03:36:04|61054.
03:36:05|61061.96
03:36:06|61061.95
03:36:07|61061.96
03:36:08|61061.96
03:36:10|61061.95
03:36:10|61062.04
03:36:11|61062.04
03:36:12|61062.96
03:36:13|61062.96
03:36:14|61062.95
03:36:16|61062.95
03:36:17|61062.95
03:36:18|61062.95
03:36:19|61062.95
03:36:19|61062.95
03:36:20|61067.05
03:36:22|61061.96
03:36:23|61061.96
03:36:24|61061.96
03:36:25|61061.96
03:36:26|61061.96
03:36:27|61061.95
03:36:28|61061.96
03:36:28|61061.95
03:36:30|61060.95
03:36:31|61061.96
03:36:31|61061.96
03:36:33|61061.95
03:36:33|61061.96
03:36:34|61061.95
03:36:36|61068.13
03:36:36|61068.13
03:36:38|61068.13
03:36:40|61068.13
03:36:40|61068.14
03:36:41|61068.14
03:36:42|61068.14
03:36:43|61068.13
03:36:44|61062.49
03:36:45|61065.56
03:36:46|61065.57
03:36:47|61065.56
03:36:48|61065.56
03:36:49|61065.56
03:36:50|61065.56
03:36:51|61065.93
03:36:52|61065.92
03:36:53|61065.93
03:36:54|61065.93
03:36:55|61065.93
03:36:56|61065.93
03:36:57|61065.93
03:36:58|61065.93
03:36:59|61065.93
03:37:01|61065.93
03:37:02|61068.13
03:37:04|61068.13
03:37:05|61068.13
03:37:06|61068.13
03:37:07|61068.13
03:37:08|61068.13
03:37:09|61068.13
03:37:10|61055.88
03:37:11|61057.47
03:37:12|61057.47
03:37:13|61056.97
03:37:14|61056.97
03:37:15|61056.98
03:37:16|61057.5
03:37:16|61057.5
03:37:17|61057.61
03:37:19|61057.61
03:37:20|61057.61
03:37:21|61062.47
03:37:22|61058.54
03:37:23|61066.14
03:37:24|61068.12
03:37:25|61068.12
03:37:26|61068.12
03:37:27|61068.12
03:37:28|61068.12
03:37:29|61068.13
03:37:30|61068.13
03:37:31|61068.13
03:37:32|61068.12
03:37:33|61068.12
03:37:34|61068.12
03:37:35|61068.13
03:37:36|61068.13
03:37:37|61068.12
03:37:37|61068.12
03:37:39|61068.12
03:37:40|61068.13
03:37:41|61068.12
03:37:41|61068.12
03:37:43|61068.13
03:37:43|61068.13
03:37:45|61068.13
03:37:46|61068.12
03:37:46|61068.13
03:37:47|61067.13
03:37:49|61067.12
03:37:49|61067.12
03:37:51|61067.12
03:37:51|61067.12
03:37:52|61067.13
03:37:53|61065.09
03:37:55|61065.09
03:37:56|61065.09
03:37:56|61065.09
03:37:58|61065.09
03:37:59|61065.09
03:37:59|61067.12
03:38:01|61067.12
03:38:02|61067.12
03:38:02|61067.11
03:38:05|61067.11
03:38:05|61067.11
03:38:07|61067.12
03:38:08|61067.12
03:38:09|61067.12
03:38:10|61067.12
03:38:11|61067.12
03:38:12|61067.13
03:38:13|61067.13
03:38:14|61067.13
03:38:15|61078.69
03:38:16|61079.99
03:38:17|61064.55
03:38:18|61057.48
03:38:19|61057.47
03:38:20|61057.48
03:38:21|61057.48
03:38:22|61057.48
03:38:23|61057.
03:38:24|61051.19
03:38:25|61048.11
03:38:26|61047.67
03:38:27|61047.67
03:38:28|61048.12
03:38:30|61048.12
03:38:31|61056.32
03:38:32|61056.32
03:38:32|61052.01
03:38:33|61052.02
03:38:35|61052.02
03:38:35|61052.02
03:38:36|61052.02
03:38:37|61052.02
03:38:38|61052.02
03:38:39|61050.19
03:38:40|61051.88
03:38:41|61051.88
03:38:42|61050.19
03:38:43|61050.19
03:38:45|61050.19
03:38:45|61050.19
03:38:47|61050.09
03:38:47|61050.09
03:38:48|61051.19
03:38:49|61051.19
03:38:51|61055.64
03:38:51|61055.64
03:38:52|61055.79
03:38:54|61056.8
03:38:55|61057.79
03:38:56|61057.79
03:38:56|61057.79
03:38:57|61057.8
03:38:58|61060.52
03:38:59|61060.53
03:39:00|61060.53
03:39:01|61060.52
03:39:02|61060.52
03:39:04|61060.53
03:39:05|61060.52
03:39:07|61052.18
03:39:07|61052.18
03:39:09|61052.18
03:39:10|61052.18
03:39:11|61052.19
03:39:12|61052.19
03:39:13|61053.67
03:39:14|61053.67
03:39:16|61053.66
03:39:17|61053.66
03:39:18|61053.66
03:39:19|61053.66
03:39:20|61052.19
03:39:21|61053.71
03:39:22|61053.71
03:39:23|61053.7
03:39:24|61053.82
03:39:25|61056.8
03:39:26|61074.23
03:39:27|61074.24
03:39:28|61074.24
03:39:29|61074.24
03:39:30|61074.24
03:39:31|61075.23
03:39:32|61075.24
03:39:33|61075.23
03:39:34|61075.23
03:39:34|61075.23
03:39:36|61075.23
03:39:37|61075.23
03:39:38|61075.23
03:39:39|61079.99
03:39:40|61079.99
03:39:41|61079.99
03:39:42|61079.99
03:39:43|61079.99
03:39:44|61076.73
03:39:45|61074.23
03:39:46|61071.19
03:39:47|61071.19
03:39:48|61070.01
03:39:49|61070.01
03:39:50|61072.91
03:39:51|61072.91
03:39:52|61078.94
03:39:53|61081.62
03:39:54|61081.62
03:39:55|61081.62
03:39:56|61081.98
03:39:57|61084.97
03:39:58|61084.97
03:39:59|61084.97
03:40:00|61085.97
03:40:01|61084.97
03:40:02|61084.98
03:40:03|61088.25
03:40:04|61088.25
03:40:05|61088.25
03:40:07|61086.82
03:40:08|61087.12
03:40:10|61087.11
03:40:10|61084.99
03:40:11|61086.37
03:40:12|61086.53
03:40:13|61086.38
03:40:14|61086.97
03:40:16|61086.97
03:40:17|61086.97
03:40:18|61087.98
03:40:19|61090.
03:40:19|61090.97
03:40:20|61090.97
03:40:22|61090.97
03:40:23|61088.98
03:40:24|61091.
03:40:24|61097.48
03:40:26|61098.48
03:40:27|61096.57
03:40:27|61096.58
03:40:29|61102.9
03:40:29|61097.48
03:40:31|61097.48
03:40:31|61096.48
03:40:32|61096.48
03:40:33|61096.48
03:40:34|61096.48
03:40:36|61097.48
03:40:36|61097.48
03:40:37|61096.48
03:40:39|61096.49
03:40:39|61096.48
03:40:41|61095.92
03:40:41|61095.92
03:40:42|61095.92
03:40:43|61095.92
03:40:44|61095.92
03:40:45|61091.62
03:40:47|61079.44
03:40:48|61079.43
03:40:48|61079.44
03:40:50|61075.01
03:40:50|61075.01
03:40:51|61075.01
03:40:53|61075.01
03:40:53|61075.
03:40:54|61075.
03:40:55|61078.52
03:40:56|61078.53
03:40:57|61086.04
03:40:58|61102.95
03:40:59|61097.4
03:41:01|61097.39
03:41:01|61097.39
03:41:03|61093.78
03:41:03|61088.23
03:41:04|61087.85
03:41:06|61079.99
03:41:08|61078.52
03:41:09|61074.32
03:41:10|61074.32
03:41:11|61077.53
03:41:12|61077.5
03:41:13|61077.5
03:41:14|61074.49
03:41:14|61063.71
03:41:16|61060.61
03:41:16|61060.59
03:41:18|61060.55
03:41:19|61060.55
03:41:19|61060.55
03:41:21|61060.55
03:41:22|61060.55
03:41:23|61060.55
03:41:24|61060.55
03:41:24|61060.55
03:41:25|61061.54
03:41:27|61061.55
03:41:28|61061.55
03:41:29|61062.55
03:41:29|61066.16
03:41:30|61066.15
03:41:32|61066.15
03:41:32|61066.15
03:41:33|61072.15
03:41:34|61067.16
03:41:35|61072.14
03:41:36|61066.16
03:41:38|61066.15
03:41:38|61066.15
03:41:39|61065.15
03:41:40|61062.19
03:41:41|61062.18
03:41:42|61062.19
03:41:43|61062.19
03:41:44|61062.19
03:41:45|61062.18
03:41:46|61062.18
03:41:48|61062.19
03:41:48|61062.18
03:41:50|61061.18
03:41:50|61061.18
03:41:52|61061.19
03:41:53|61061.19
03:41:53|61061.19
03:41:55|61060.55
03:41:56|61060.55
03:41:57|61060.55
03:41:57|61060.56
03:41:59|61060.56
03:42:00|61060.55
03:42:01|61060.55
03:42:02|61060.56
03:42:03|61058.73
03:42:03|61058.73
03:42:05|61058.73
03:42:06|61058.73
03:42:07|61058.72
03:42:09|61058.73
03:42:10|61058.72
03:42:12|61059.72
03:42:13|61059.72
03:42:14|61058.98
03:42:15|61058.99
03:42:16|61058.99
03:42:17|61058.99
03:42:18|61058.98
03:42:19|61058.98
03:42:20|61058.98
03:42:21|61058.99
03:42:22|61058.99
03:42:23|61059.72
03:42:24|61059.72
03:42:24|61059.72
03:42:26|61061.19
03:42:27|61061.18
03:42:28|61061.18
03:42:29|61069.37
03:42:30|61071.99
03:42:30|61071.99
03:42:32|61071.99
03:42:33|61071.99
03:42:34|61072.
03:42:34|61072.
03:42:36|61072.
03:42:37|61072.
03:42:38|61072.
03:42:39|61072.
03:42:40|61073.
03:42:41|61080.
03:42:42|61082.1
03:42:43|61082.1
03:42:44|61082.11
03:42:45|61082.11
03:42:46|61082.11
03:42:46|61083.1
03:42:48|61083.1
03:42:49|61083.1
03:42:50|61083.11
03:42:50|61083.1
03:42:52|61083.1
03:42:53|61083.11
03:42:54|61086.82
03:42:55|61086.81
03:42:56|61086.82
03:42:57|61086.81
03:42:58|61086.82
03:42:59|61086.82
03:43:00|61086.82
03:43:00|61086.78
03:43:02|61084.64
03:43:03|61084.63
03:43:04|61084.63
03:43:05|61084.64
03:43:06|61084.64
03:43:06|61089.8
03:43:09|61089.8
03:43:10|61087.78
03:43:11|61087.78
03:43:12|61087.78
03:43:13|61087.67
03:43:14|61087.67
03:43:15|61087.67
03:43:16|61087.67
03:43:17|61084.55
03:43:18|61084.54
03:43:19|61083.11
03:43:20|61083.11
03:43:21|61072.95
03:43:22|61068.97
03:43:23|61068.97
03:43:24|61068.97
03:43:25|61060.07
03:43:26|61064.11
03:43:27|61064.1
03:43:28|61064.1
03:43:29|61072.01
03:43:30|61075.48
03:43:31|61078.55
03:43:32|61078.55
03:43:33|61078.55
03:43:34|61079.68
03:43:35|61079.68
03:43:36|61079.68
03:43:37|61077.66
03:43:38|61077.66
03:43:39|61077.66
03:43:40|61077.66
03:43:41|61071.99
03:43:42|61074.55
03:43:43|61075.67
03:43:44|61075.66
03:43:45|61075.62
03:43:46|61075.62
03:43:47|61075.62
03:43:48|61075.62
03:43:49|61075.62
03:43:50|61075.62
03:43:51|61074.67
03:43:52|61074.67
03:43:53|61074.67
03:43:54|61075.62
03:43:55|61074.67
03:43:56|61081.99
03:43:57|61081.99
03:43:58|61074.68
03:43:59|61074.68
03:44:00|61074.68
03:44:01|61068.13
03:44:02|61058.93
03:44:03|61061.99
03:44:04|61061.99
03:44:05|61061.99
03:44:06|61061.99
03:44:07|61061.99
03:44:08|61061.99
03:44:09|61062.
03:44:11|61062.
03:44:12|61062.
03:44:13|61062.
03:44:14|61062.
03:44:15|61062.
03:44:17|61062.
03:44:17|61062.57
03:44:18|61062.58
03:44:19|61062.58
03:44:20|61062.58
03:44:21|61062.58
03:44:22|61062.01
03:44:23|61062.01
03:44:24|61062.
03:44:25|61062.01
03:44:26|61062.01
03:44:27|61062.01
03:44:28|61057.69
03:44:29|61052.49
03:44:30|61052.5
03:44:31|61052.49
03:44:32|61052.49
03:44:33|61052.5
03:44:34|61052.5
03:44:35|61058.68
03:44:36|61058.68
03:44:37|61058.68
03:44:38|61058.68
03:44:39|61058.68
03:44:40|61056.68
03:44:41|61051.37
03:44:42|61052.5
03:44:43|61057.68
03:44:44|61057.68
03:44:45|61057.68
03:44:46|61057.68
03:44:47|61057.68
03:44:48|61061.23
03:44:49|61061.14
03:44:50|61061.14
03:44:51|61061.15
03:44:52|61061.15
03:44:53|61061.14
03:44:54|61061.17
03:44:55|61061.22
03:44:56|61061.22
03:44:57|61061.21
03:44:58|61061.22
03:44:59|61061.22
03:45:00|61061.22
03:45:01|61062.01
03:45:02|61062.01
03:45:03|61062.01
03:45:04|61062.
03:45:05|61062.
03:45:06|61062.
03:45:07|61057.63
03:45:08|61060.58
03:45:10|61060.58
03:45:11|61060.58
03:45:13|61057.99
03:45:14|61057.99
03:45:15|61057.99
03:45:16|61059.49
03:45:17|61061.14
03:45:18|61061.14
03:45:19|61061.14
03:45:20|61061.14
03:45:21|61061.14
03:45:22|61079.67
03:45:23|61079.67
03:45:23|61079.67
03:45:25|61079.67
03:45:26|61079.67
03:45:27|61076.23
03:45:28|61076.24
03:45:29|61076.19
03:45:30|61076.19
03:45:30|61076.23
03:45:32|61076.24
03:45:33|61076.25
03:45:34|61076.25
03:45:34|61077.23
03:45:36|61075.24
03:45:36|61075.24
03:45:38|61064.4
03:45:39|61061.56
03:45:40|61061.56
03:45:40|61061.56
03:45:41|61061.56
03:45:43|61061.56
03:45:43|61070.31
03:45:45|61070.31
03:45:46|61070.32
03:45:46|61075.01
03:45:48|61075.02
03:45:49|61075.01
03:45:50|61079.46
03:45:51|61079.46
03:45:52|61079.46
03:45:53|61079.46
03:45:53|61079.46
03:45:55|61079.46
03:45:55|61079.46
03:45:56|61079.46
03:45:57|61079.46
03:45:58|61079.47
03:46:00|61079.51
03:46:00|61078.46
03:46:02|61078.46
03:46:03|61077.47
03:46:03|61077.47
03:46:05|61077.47
03:46:06|61077.47
03:46:07|61077.47
03:46:08|61077.47
03:46:09|61077.47
03:46:09|61080.
03:46:10|61080.
03:46:13|61079.99
03:46:14|61079.99
03:46:15|61079.99
03:46:16|61079.99
03:46:17|61078.46
03:46:18|61079.94
03:46:19|61078.64
03:46:20|61078.64
03:46:21|61079.93
03:46:23|61079.93
03:46:23|61078.74
03:46:24|61078.74
03:46:25|61078.74
03:46:27|61078.74
03:46:27|61078.74
03:46:28|61078.74
03:46:29|61078.74
03:46:31|61078.74
03:46:32|61078.74
03:46:33|61078.47
03:46:33|61078.48
03:46:35|61078.48
03:46:35|61078.56
03:46:37|61078.56
03:46:38|61078.56
03:46:39|61080.
03:46:39|61079.99
03:46:40|61079.99
03:46:41|61080.
03:46:42|61080.
03:46:44|61080.
03:46:44|61080.46
03:46:45|61080.47
03:46:47|61080.46
03:46:48|61080.46
03:46:49|61080.46
03:46:50|61080.47
03:46:51|61080.47
03:46:52|61080.47
03:46:53|61081.46
03:46:54|61081.46
03:46:55|61081.43
03:46:56|61081.43
03:46:57|61081.46
03:46:58|61081.47
03:46:59|61081.46
03:47:00|61081.46
03:47:01|61081.46
03:47:02|61079.47
03:47:03|61081.47
03:47:04|61081.47
03:47:05|61081.46
03:47:06|61081.46
03:47:07|61080.66
03:47:08|61081.47
03:47:09|61081.46
03:47:10|61081.46
03:47:11|61080.46
03:47:13|61080.46
03:47:14|61080.47
03:47:16|61080.05
03:47:16|61081.47
03:47:17|61081.47
03:47:19|61081.47
03:47:20|61081.47
03:47:21|61082.09
03:47:22|61082.09
03:47:23|61082.09
03:47:24|61082.11
03:47:25|61082.33
03:47:26|61082.33
03:47:27|61082.33
03:47:28|61087.44
03:47:29|61087.44
03:47:30|61082.37
03:47:31|61086.88
03:47:32|61086.88
03:47:33|61089.07
03:47:34|61089.06
03:47:35|61089.07
03:47:36|61089.06
03:47:37|61089.07
03:47:38|61089.07
03:47:39|61089.07
03:47:40|61085.89
03:47:41|61089.07
03:47:42|61089.06
03:47:43|61088.74
03:47:44|61088.74
03:47:45|61088.75
03:47:46|61088.74
03:47:47|61088.74
03:47:48|61088.06
03:47:49|61087.99
03:47:50|61087.99
03:47:51|61087.99
03:47:52|61087.06
03:47:53|61080.
03:47:54|61080.
03:47:55|61080.
03:47:56|61078.
03:47:57|61077.
03:47:58|61087.61
03:47:59|61099.
03:48:00|61105.26
03:48:01|61108.84
03:48:02|61108.84
03:48:03|61108.84
03:48:04|61108.85
03:48:05|61110.
03:48:06|61111.11
03:48:07|61111.1
03:48:08|61106.14
03:48:09|61106.14
03:48:10|61106.14
03:48:11|61106.14
03:48:12|61102.82
03:48:14|61102.82
03:48:15|61114.88
03:48:17|61119.9
03:48:17|61119.9
03:48:18|61119.9
03:48:19|61111.1
03:48:20|61111.1
03:48:21|61111.1
03:48:22|61111.1
03:48:23|61124.88
03:48:24|61124.88
03:48:25|61124.89
03:48:26|61124.89
03:48:27|61124.89
03:48:28|61124.89
03:48:29|61112.96
03:48:31|61112.38
03:48:31|61114.17
03:48:32|61119.33
03:48:33|61118.28
03:48:34|61118.28
03:48:35|61120.33
03:48:36|61120.33
03:48:38|61120.33
03:48:38|61118.28
03:48:39|61118.28
03:48:40|61118.95
03:48:41|61122.02
03:48:42|61124.88
03:48:43|61124.88
03:48:44|61124.89
03:48:45|61124.89
03:48:46|61124.89
03:48:47|61125.
03:48:48|61126.49
03:48:49|61126.49
03:48:50|61125.05
03:48:51|61125.05
03:48:52|61126.36
03:48:53|61126.34
03:48:54|61126.33
03:48:55|61125.17
03:48:56|61122.65
03:48:57|61120.
03:48:58|61120.
03:48:59|61113.31
03:49:00|61121.01
03:49:01|61126.33
03:49:02|61126.33
03:49:03|61121.02
03:49:04|61121.01
03:49:05|61122.97
03:49:07|61122.97
03:49:08|61122.97
03:49:09|61123.
03:49:10|61123.
03:49:11|61121.
03:49:12|61130.
03:49:13|61132.6
03:49:15|61123.83
03:49:16|61123.83
03:49:16|61123.84
03:49:17|61115.92
03:49:19|61115.92
03:49:20|61115.92
03:49:22|61115.92
03:49:23|61115.92
03:49:23|61115.92
03:49:24|61115.92
03:49:25|61116.15
03:49:26|61121.88
03:49:27|61121.88
03:49:28|61134.57
03:49:29|61135.
03:49:30|61135.
03:49:31|61135.
03:49:33|61135.
03:49:33|61135.
03:49:34|61135.
03:49:35|61135.
03:49:36|61135.
03:49:37|61135.
03:49:38|61135.
03:49:39|61135.
03:49:40|61135.
03:49:41|61135.
03:49:42|61135.
03:49:43|61135.
03:49:44|61135.
03:49:45|61135.
03:49:46|61135.01
03:49:47|61135.
03:49:48|61136.
03:49:49|61136.
03:49:50|61136.
03:49:51|61136.
03:49:52|61136.01
03:49:53|61136.01
03:49:54|61136.
03:49:55|61136.
03:49:56|61136.
03:49:57|61136.
03:49:58|61135.97
03:49:59|61145.29
03:50:00|61145.29
03:50:01|61145.29
03:50:02|61145.01
03:50:03|61145.01
03:50:04|61145.
03:50:05|61139.14
03:50:06|61139.88
03:50:08|61139.88
03:50:08|61139.87
03:50:09|61136.
03:50:10|61147.14
03:50:11|61147.14
03:50:12|61145.13
03:50:13|61143.39
03:50:15|61137.18
03:50:17|61135.02
03:50:18|61135.02
03:50:19|61135.02
03:50:20|61137.79
03:50:22|61137.8
03:50:22|61135.2
03:50:23|61135.2
03:50:24|61159.82
03:50:25|61152.13
03:50:26|61159.82
03:50:27|61150.37
03:50:29|61150.38
03:50:29|61150.38
03:50:30|61150.38
03:50:31|61150.38
03:50:32|61150.38
03:50:33|61142.95
03:50:34|61142.95
03:50:35|61142.95
03:50:36|61141.4
03:50:37|61141.4
03:50:38|61141.4
03:50:39|61141.4
03:50:40|61141.4
03:50:41|61131.31
03:50:42|61130.35
03:50:43|61130.34
03:50:44|61129.42
03:50:45|61129.35
03:50:46|61129.38
03:50:47|61130.34
03:50:48|61130.35
03:50:49|61130.35
03:50:50|61131.36
03:50:51|61131.36
03:50:52|61131.35
03:50:53|61132.35
03:50:54|61132.35
03:50:55|61135.09
03:50:56|61131.48
03:50:57|61131.48
03:50:58|61131.48
03:50:59|61131.48
03:51:00|61133.48
03:51:02|61133.48
03:51:04|61133.51
03:51:04|61133.51
03:51:06|61133.51
03:51:06|61134.48
03:51:08|61135.48
03:51:10|61135.47
03:51:10|61135.47
03:51:11|61135.47
03:51:12|61135.08
03:51:14|61135.08
03:51:15|61133.48
03:51:17|61134.28
03:51:17|61134.28
03:51:18|61134.28
03:51:19|61139.5
03:51:20|61139.5
03:51:22|61139.5
03:51:23|61139.5
03:51:24|61137.24
03:51:25|61137.23
03:51:27|61137.23
03:51:27|61137.23
03:51:28|61146.8
03:51:30|61156.48
03:51:31|61163.72
03:51:32|61174.68
03:51:34|61165.79
03:51:34|61165.79
03:51:36|61165.8
03:51:37|61166.79
03:51:38|61166.79
03:51:38|61166.79
03:51:41|61167.8
03:51:41|61167.8
03:51:42|61167.8
03:51:43|61167.8
03:51:44|61170.18
03:51:45|61167.8
03:51:46|61167.79
03:51:47|61167.8
03:51:48|61167.88
03:51:49|61168.79
03:51:50|61168.79
03:51:51|61168.79
03:51:52|61172.34
03:51:54|61172.34
03:51:54|61169.74
03:51:55|61169.73
03:51:56|61169.73
03:51:57|61169.8
03:51:58|61171.86
03:51:59|61180.
03:52:00|61180.
03:52:01|61179.99
03:52:02|61163.63
03:52:03|61163.63
03:52:04|61163.63
03:52:05|61163.63
03:52:06|61163.63
03:52:07|61163.62
03:52:08|61163.62
03:52:09|61163.62
03:52:11|61160.47
03:52:11|61160.47
03:52:13|61160.47
03:52:13|61160.47
03:52:14|61160.47
03:52:16|61159.57
03:52:18|61158.57
03:52:18|61158.57
03:52:20|61175.
03:52:21|61176.91
03:52:22|61176.92
03:52:24|61176.92
03:52:25|61176.93
03:52:26|61176.93
03:52:28|61176.94
03:52:28|61177.91
03:52:29|61177.92
03:52:31|61177.91
03:52:31|61176.92
03:52:32|61176.92
03:52:33|61176.92
03:52:34|61175.05
03:52:35|61175.04
03:52:36|61174.04
03:52:37|61169.44
03:52:38|61169.44
03:52:39|61172.04
03:52:40|61172.04
03:52:41|61161.7
03:52:42|61161.7
03:52:43|61161.7
03:52:44|61161.71
03:52:46|61161.71
03:52:47|61161.71
03:52:48|61161.71
03:52:48|61161.71
03:52:50|61161.7
03:52:50|61161.7
03:52:52|61161.7
03:52:53|61161.7
03:52:54|61161.7
03:52:55|61162.71
03:52:56|61169.37
03:52:57|61169.38
03:52:58|61169.38
03:52:59|61161.7
03:52:59|61161.7
03:53:01|61161.7
03:53:02|61161.7
03:53:03|61161.7
03:53:05|61161.7
03:53:05|61161.7
03:53:06|61161.71
03:53:07|61161.71
03:53:08|61161.71
03:53:09|61161.71
03:53:10|61161.71
03:53:11|61162.75
03:53:13|61162.75
03:53:14|61162.75
03:53:15|61167.82
03:53:16|61167.96
03:53:17|61172.06
03:53:19|61172.06
03:53:20|61168.96
03:53:21|61168.06
03:53:22|61172.51
03:53:23|61169.1
03:53:25|61172.22
03:53:25|61172.22
03:53:27|61172.22
03:53:28|61172.86
03:53:28|61172.86
03:53:29|61170.88
03:53:31|61170.87
03:53:32|61170.87
03:53:32|61170.88
03:53:34|61172.86
03:53:34|61177.42
03:53:35|61177.42
03:53:36|61177.42
03:53:38|61177.42
03:53:39|61177.42
03:53:40|61177.42
03:53:41|61173.99
03:53:42|61168.25
03:53:43|61168.25
03:53:44|61162.71
03:53:45|61156.62
03:53:46|61155.01
03:53:47|61158.51
03:53:48|61167.83
03:53:49|61167.83
03:53:50|61167.81
03:53:51|61167.81
03:53:52|61168.92
03:53:53|61168.92
03:53:54|61168.93
03:53:55|61168.93
03:53:56|61168.93
03:53:57|61168.93
03:53:58|61167.81
03:53:59|61167.81
03:54:00|61167.81
03:54:01|61161.71
03:54:02|61167.72
03:54:03|61167.71
03:54:04|61170.53
03:54:05|61170.4
03:54:06|61169.99
03:54:07|61169.99
03:54:09|61169.99
03:54:10|61167.82
03:54:11|61167.82
03:54:12|61167.82
03:54:13|61168.99
03:54:14|61174.28
03:54:15|61174.28
03:54:16|61174.28
03:54:17|61174.11
03:54:18|61174.11
03:54:19|61171.
03:54:21|61170.99
03:54:21|61170.
03:54:23|61170.
03:54:24|61169.99
03:54:25|61169.99
03:54:26|61169.99
03:54:27|61169.99
03:54:28|61169.99
03:54:29|61169.99
03:54:30|61169.99
03:54:31|61169.99
03:54:32|61169.99
03:54:33|61169.99
03:54:34|61169.99
03:54:35|61169.99
03:54:36|61169.99
03:54:37|61169.99
03:54:38|61169.99
03:54:39|61169.99
03:54:40|61169.99
03:54:41|61169.99
03:54:42|61169.99
03:54:43|61169.99
03:54:44|61169.99
03:54:45|61169.99
03:54:46|61169.99
03:54:47|61170.
03:54:48|61169.99
03:54:49|61169.99
03:54:50|61169.
03:54:51|61168.99
03:54:52|61167.81
03:54:53|61164.93
03:54:54|61164.94
03:54:55|61164.94
03:54:56|61164.94
03:54:57|61164.94
03:54:58|61164.76
03:54:59|61164.76
03:55:00|61164.76
03:55:02|61166.06
03:55:03|61166.06
03:55:04|61165.96
03:55:05|61165.96
03:55:06|61164.93
03:55:07|61164.93
03:55:08|61159.75
03:55:09|61159.75
03:55:10|61159.75
03:55:11|61159.75
03:55:12|61165.26
03:55:13|61165.26
03:55:14|61165.27
03:55:15|61165.26
03:55:16|61165.27
03:55:17|61165.27
03:55:18|61165.27
03:55:19|61165.27
03:55:21|61165.26
03:55:22|61163.94
03:55:23|61164.23
03:55:25|61165.06
03:55:25|61165.06
03:55:26|61165.06
03:55:28|61165.26
03:55:28|61166.94
03:55:29|61166.94
03:55:31|61167.94
03:55:32|61167.1
03:55:33|61167.1
03:55:34|61167.1
03:55:35|61167.1
03:55:36|61167.1
03:55:37|61167.09
03:55:38|61167.09
03:55:39|61165.94
03:55:40|61165.94
03:55:41|61165.94
03:55:42|61165.93
03:55:43|61165.94
03:55:44|61165.94
03:55:45|61165.94
03:55:46|61165.94
03:55:47|61165.91
03:55:48|61165.91
03:55:49|61165.91
03:55:50|61165.89
03:55:51|61165.08
03:55:52|61165.08
03:55:53|61165.08
03:55:54|61165.08
03:55:55|61165.08
03:55:56|61165.07
03:55:57|61165.07
03:55:58|61165.06
03:55:59|61165.07
03:56:00|61165.07
03:56:01|61165.07
03:56:02|61164.85
03:56:03|61164.85
03:56:04|61164.85
03:56:05|61165.07
03:56:06|61165.07
03:56:07|61164.85
03:56:08|61164.85
03:56:09|61164.85
03:56:10|61141.02
03:56:11|61149.72
03:56:12|61167.72
03:56:13|61164.48
03:56:14|61164.48
03:56:15|61164.48
03:56:16|61164.48
03:56:17|61164.48
03:56:18|61164.48
03:56:19|61164.48
03:56:20|61164.48
03:56:22|61164.48
03:56:23|61163.62
03:56:24|61149.81
03:56:25|61149.81
03:56:26|61149.8
03:56:28|61149.81
03:56:29|61149.8
03:56:30|61149.8
03:56:31|61149.81
03:56:32|61149.81
03:56:33|61149.81
03:56:34|61140.75
03:56:35|61140.75
03:56:36|61135.56
03:56:37|61135.57
03:56:38|61135.57
03:56:39|61135.57
03:56:40|61135.57
03:56:41|61135.56
03:56:42|61135.56
03:56:43|61133.11
03:56:44|61133.11
03:56:45|61133.11
03:56:46|61133.12
03:56:47|61133.11
03:56:48|61133.07
03:56:49|61132.69
03:56:51|61133.11
03:56:51|61133.11
03:56:52|61133.11
03:56:53|61133.11
03:56:54|61137.24
03:56:55|61137.24
03:56:56|61137.24
03:56:57|61137.23
03:56:58|61137.24
03:56:59|61137.25
03:57:00|61140.6
03:57:01|61142.27
03:57:02|61143.37
03:57:03|61143.37
03:57:05|61143.37
03:57:06|61143.37
03:57:07|61136.24
03:57:08|61136.24
03:57:09|61135.23
03:57:09|61135.23
03:57:11|61125.66
03:57:12|61125.66
03:57:13|61125.65
03:57:14|61125.67
03:57:15|61125.67
03:57:16|61125.67
03:57:17|61125.67
03:57:18|61125.66
03:57:19|61125.67
03:57:20|61125.66
03:57:21|61125.66
03:57:23|61125.66
03:57:24|61123.66
03:57:24|61120.01
03:57:26|61125.67
03:57:27|61120.01
03:57:29|61120.02
03:57:30|61120.
03:57:31|61120.
03:57:32|61120.
03:57:33|61118.44
03:57:33|61118.43
03:57:34|61118.44
03:57:36|61118.44
03:57:37|61118.44
03:57:38|61118.44
03:57:39|61118.43
03:57:40|61115.38
03:57:41|61115.38
03:57:42|61118.45
03:57:43|61118.44
03:57:44|61117.87
03:57:45|61117.87
03:57:46|61117.88
03:57:47|61131.75
03:57:48|61131.75
03:57:49|61124.71
03:57:50|61121.66
03:57:51|61121.65
03:57:52|61121.66
03:57:53|61119.55
03:57:54|61119.55
03:57:55|61119.55
03:57:56|61121.16
03:57:57|61121.66
03:57:58|61121.66
03:57:59|61121.66
03:58:00|61130.77
03:58:01|61130.81
03:58:02|61130.81
03:58:03|61130.81
03:58:04|61130.81
03:58:05|61130.81
03:58:06|61130.82
03:58:07|61130.82
03:58:08|61130.82
03:58:09|61130.82
03:58:10|61130.82
03:58:11|61130.81
03:58:12|61130.81
03:58:13|61129.81
03:58:14|61129.81
03:58:15|61129.81
03:58:16|61129.81
03:58:17|61129.81
03:58:18|61129.81
03:58:19|61129.81
03:58:20|61128.82
03:58:21|61128.81
03:58:22|61128.82
03:58:24|61128.82
03:58:26|61128.82
03:58:26|61128.81
03:58:28|61127.75
03:58:30|61127.76
03:58:30|61121.9
03:58:32|61124.95
03:58:33|61127.23
03:58:34|61127.22
03:58:35|61127.22
03:58:36|61127.23
03:58:37|61127.23
03:58:38|61130.
03:58:39|61133.06
03:58:40|61133.06
03:58:41|61133.06
03:58:42|61133.06
03:58:43|61133.06
03:58:44|61133.06
03:58:45|61127.26
03:58:46|61121.67
03:58:47|61121.67
03:58:48|61121.67
03:58:49|61121.67
03:58:50|61115.3
03:58:52|61119.97
03:58:53|61122.67
03:58:54|61122.67
03:58:55|61123.03
03:58:56|61123.03
03:58:57|61123.03
03:58:58|61123.03
03:58:59|61123.03
03:59:00|61123.02
03:59:01|61123.02
03:59:02|61120.66
03:59:03|61120.66
03:59:04|61120.66
03:59:05|61120.66
03:59:06|61120.67
03:59:07|61120.67
03:59:08|61120.67
03:59:09|61120.66
03:59:10|61120.66
03:59:11|61120.67
03:59:12|61120.68
03:59:12|61120.66
03:59:14|61120.66
03:59:15|61120.67
03:59:16|61120.67
03:59:17|61120.67
03:59:18|61120.67
03:59:19|61120.67
03:59:19|61120.67
03:59:20|61120.67
03:59:22|61127.22
03:59:23|61127.22
03:59:25|61127.22
03:59:25|61126.23
03:59:27|61120.69
03:59:27|61120.69
03:59:29|61120.69
03:59:30|61120.69
03:59:32|61120.69
03:59:33|61120.69
03:59:33|61120.69
03:59:35|61120.69
03:59:35|61120.69
03:59:37|61119.69
03:59:37|61119.69
03:59:38|61119.7
03:59:40|61119.7
03:59:41|61119.7
03:59:42|61119.7
03:59:43|61119.7
03:59:43|61121.69
03:59:44|61121.7
03:59:46|61121.7
03:59:46|61123.03
03:59:47|61132.12
03:59:49|61132.1
03:59:49|61132.14
03:59:51|61132.14
03:59:52|61132.14
03:59:52|61132.14
03:59:54|61132.14
03:59:54|61132.14
03:59:57|61132.14
03:59:57|61122.66
03:59:58|61122.66
03:59:59|61123.66
04:00:01|61122.62
04:00:02|61122.63
04:00:03|61122.63
04:00:04|61122.15
04:00:05|61112.17
04:00:06|61112.19
04:00:07|61112.19
04:00:08|61115.25
04:00:08|61115.25
04:00:10|61123.67
04:00:10|61126.79
04:00:12|61126.79
04:00:12|61122.78
04:00:14|61122.66
04:00:15|61115.41
04:00:16|61110.63
04:00:16|61110.63
04:00:18|61112.38
04:00:19|61113.68
04:00:19|61114.33
04:00:20|61121.21
04:00:22|61121.21
04:00:22|61121.21
04:00:23|61115.32
04:00:26|61113.32
04:00:26|61113.33
04:00:28|61113.33
04:00:29|61113.33
04:00:30|61114.33
04:00:31|61114.33
04:00:32|61114.32
04:00:33|61113.33
04:00:34|61110.78
04:00:35|61110.78
04:00:36|61110.78
04:00:37|61110.78
04:00:38|61110.77
04:00:39|61110.78
04:00:41|61110.77
04:00:41|61110.78
04:00:42|61116.69
04:00:43|61110.86
04:00:44|61113.92
04:00:45|61113.92
04:00:46|61113.93
04:00:47|61113.93
04:00:48|61121.26
04:00:50|61121.26
04:00:50|61121.26
04:00:51|61122.26
04:00:52|61122.26
04:00:53|61122.25
04:00:54|61122.25
04:00:55|61122.25
04:00:56|61122.25
04:00:57|61122.25
04:00:58|61122.25
04:00:59|61121.25
04:01:00|61121.25
04:01:01|61121.26
04:01:02|61118.2
04:01:03|61115.11
04:01:04|61115.11
04:01:05|61120.46
04:01:06|61118.22
04:01:07|61118.22
04:01:08|61119.56
04:01:09|61119.56
04:01:10|61118.18
04:01:11|61117.18
04:01:12|61117.18
04:01:13|61118.18
04:01:14|61118.18
04:01:15|61118.18
04:01:16|61118.18
04:01:17|61118.18
04:01:18|61116.23
04:01:19|61116.23
04:01:20|61116.23
04:01:21|61110.66
04:01:22|61113.18
04:01:23|61110.69
04:01:24|61110.69
04:01:25|61110.69
04:01:28|61110.69
04:01:29|61110.13
04:01:31|61110.13
04:01:31|61110.13
04:01:33|61110.13
04:01:33|61119.29
04:01:34|61121.28
04:01:35|61130.12
04:01:37|61124.92
04:01:37|61124.92
04:01:38|61127.07
04:01:39|61127.07
04:01:40|61127.07
04:01:41|61127.06
04:01:42|61126.63
04:01:44|61126.61
04:01:45|61126.61
04:01:47|61126.61
04:01:48|61126.67
04:01:48|61126.67
04:01:50|61137.22
04:01:50|61132.97
04:01:51|61132.98
04:01:53|61132.97
04:01:54|61132.97
04:01:54|61132.97
04:01:55|61129.92
04:01:57|61129.91
04:01:58|61129.91
04:01:58|61129.91
04:01:59|61129.91
04:02:00|61124.75
04:02:01|61126.75
04:02:02|61132.95
04:02:04|61132.95
04:02:05|61132.95
04:02:06|61132.95
04:02:07|61132.95
04:02:08|61132.95
04:02:09|61132.95
04:02:10|61132.97
04:02:11|61132.97
04:02:12|61132.97
04:02:13|61136.01
04:02:14|61133.96
04:02:15|61143.13
04:02:16|61147.34
04:02:17|61147.33
04:02:18|61147.33
04:02:19|61149.99
04:02:20|61149.99
04:02:21|61149.99
04:02:22|61149.99
04:02:23|61149.99
04:02:24|61149.99
04:02:25|61149.99
04:02:26|61149.99
04:02:28|61150.39
04:02:30|61150.39
04:02:31|61155.77
04:02:32|61155.77
04:02:34|61169.97
04:02:34|61169.97
04:02:36|61169.97
04:02:37|61169.97
04:02:38|61169.97
04:02:39|61169.97
04:02:40|61169.97
04:02:41|61169.97
04:02:42|61169.97
04:02:43|61169.97
04:02:43|61169.97
04:02:45|61169.97
04:02:46|61166.91
04:02:47|61160.84
04:02:48|61163.88
04:02:49|61163.88
04:02:50|61163.88
04:02:51|61163.88
04:02:52|61160.94
04:02:53|61160.95
04:02:54|61160.94
04:02:55|61163.88
04:02:56|61166.2
04:02:57|61166.37
04:02:58|61167.2
04:02:59|61168.75
04:02:59|61170.
04:03:01|61170.
04:03:01|61170.
04:03:03|61170.
04:03:04|61170.
04:03:05|61169.99
04:03:06|61169.99
04:03:07|61169.99
04:03:08|61166.37
04:03:09|61166.38
04:03:10|61168.19
04:03:11|61168.19
04:03:12|61168.19
04:03:13|61168.19
04:03:14|61165.13
04:03:15|61165.13
04:03:16|61165.13
04:03:17|61165.13
04:03:18|61165.13
04:03:19|61165.13
04:03:20|61168.2
04:03:21|61167.9
04:03:21|61167.9
04:03:23|61167.9
04:03:24|61167.9
04:03:24|61167.9
04:03:25|61167.9
04:03:27|61167.9
04:03:28|61167.89
04:03:28|61163.97
04:03:31|61163.97
04:03:32|61163.98
04:03:32|61163.97
04:03:33|61163.98
04:03:34|61163.98
04:03:35|61163.98
04:03:36|61163.97
04:03:37|61164.98
04:03:39|61164.98
04:03:39|61169.99
04:03:40|61169.99
04:03:41|61169.98
04:03:42|61169.98
04:03:43|61166.53
04:03:45|61160.94
04:03:45|61160.94
04:03:46|61160.94
04:03:47|61160.95
04:03:48|61160.95
04:03:49|61160.95
04:03:50|61160.95
04:03:51|61160.95
04:03:52|61161.91
04:03:53|61161.92
04:03:54|61161.92
04:03:55|61161.92
04:03:56|61161.92
04:03:57|61163.28
04:03:58|61163.28
04:03:59|61163.28
04:04:00|61163.28
04:04:01|61163.26
04:04:03|61161.02
04:04:04|61161.02
04:04:05|61161.02
04:04:06|61161.03
04:04:07|61162.
04:04:08|61162.
04:04:09|61162.
04:04:10|61162.
04:04:12|61162.01
04:04:12|61162.01
04:04:14|61162.09
04:04:14|61162.09
04:04:15|61162.09
04:04:16|61162.09
04:04:17|61163.97
04:04:18|61163.97
04:04:19|61163.98
04:04:20|61163.98
04:04:22|61163.97
04:04:22|61163.97
04:04:23|61163.97
04:04:24|61163.97
04:04:25|61162.12
04:04:26|61162.12
04:04:27|61145.62
04:04:28|61144.56
04:04:30|61144.56
04:04:31|61144.56
04:04:33|61144.56
04:04:35|61144.56
04:04:35|61144.56
04:04:36|61144.57
04:04:38|61144.57
04:04:38|61143.57
04:04:39|61143.56
04:04:40|61143.56
04:04:42|61142.57
04:04:43|61142.57
04:04:43|61142.57
04:04:44|61142.57
04:04:46|61133.97
04:04:47|61132.95
04:04:49|61130.
04:04:49|61125.65
04:04:50|61124.76
04:04:51|61124.76
04:04:52|61139.49
04:04:53|61138.85
04:04:54|61138.85
04:04:55|61138.85
04:04:56|61138.86
04:04:57|61138.86
04:04:58|61138.85
04:04:59|61138.85
04:05:01|61135.55
04:05:02|61134.55
04:05:03|61134.55
04:05:03|61134.33
04:05:05|61135.56
04:05:06|61136.56
04:05:07|61136.56
04:05:08|61139.99
04:05:09|61139.98
04:05:10|61139.98
04:05:11|61139.99
04:05:12|61140.
04:05:12|61139.99
04:05:14|61139.99
04:05:14|61139.99
04:05:16|61139.99
04:05:17|61139.99
04:05:17|61139.99
04:05:19|61139.99
04:05:20|61135.66
04:05:21|61137.56
04:05:22|61137.56
04:05:23|61140.
04:05:24|61148.
04:05:25|61148.
04:05:26|61149.64
04:05:27|61163.41
04:05:28|61163.41
04:05:29|61163.41
04:05:31|61163.42
04:05:31|61163.41
04:05:32|61160.36
04:05:33|61160.36
04:05:34|61160.36
04:05:36|61155.93
04:05:36|61147.05
04:05:38|61149.02
04:05:39|61149.02
04:05:40|61149.02
04:05:40|61149.01
04:05:42|61149.02
04:05:43|61149.02
04:05:44|61149.02
04:05:45|61149.02
04:05:46|61149.01
04:05:47|61149.02
04:05:47|61149.02
04:05:49|61149.02
04:05:50|61149.02
04:05:51|61149.02
04:05:52|61149.02
04:05:52|61149.02
04:05:54|61149.02
04:05:55|61149.02
04:05:55|61149.02
04:05:57|61148.01
04:05:58|61142.64
04:05:59|61142.64
04:06:00|61146.8
04:06:01|61146.8
04:06:02|61146.81
04:06:03|61146.81
04:06:04|61146.81
04:06:05|61141.26
04:06:06|61141.27
04:06:07|61141.27
04:06:08|61141.27
04:06:09|61141.27
04:06:10|61141.53
04:06:11|61141.53
04:06:12|61144.52
04:06:13|61144.52
04:06:14|61144.52
04:06:15|61144.52
04:06:16|61144.52
04:06:17|61144.52
04:06:18|61144.52
04:06:19|61144.52
04:06:20|61144.52
04:06:21|61144.52
04:06:22|61144.52
04:06:23|61144.52
04:06:24|61144.53
04:06:25|61144.53
04:06:26|61144.52
04:06:27|61144.52
04:06:28|61144.53
04:06:29|61144.52
04:06:30|61144.52
04:06:32|61144.52
04:06:33|61144.52
04:06:33|61144.52
04:06:34|61144.48
04:06:36|61144.48
04:06:37|61144.48
04:06:38|61144.48
04:06:39|61144.48
04:06:39|61141.74
04:06:41|61141.74
04:06:42|61141.74
04:06:43|61141.74
04:06:44|61141.75
04:06:45|61141.74
04:06:46|61141.74
04:06:46|61141.74
04:06:48|61141.74
04:06:49|61141.75
04:06:50|61141.75
04:06:51|61141.74
04:06:52|61141.75
04:06:53|61141.75
04:06:54|61141.75
04:06:55|61141.75
04:06:56|61141.75
04:06:57|61141.75
04:06:58|61141.75
04:06:59|61141.75
04:07:00|61141.74
04:07:01|61141.74
04:07:02|61141.75
04:07:03|61141.74
04:07:04|61141.74
04:07:05|61141.74
04:07:06|61141.74
04:07:07|61141.75
04:07:08|61141.75
04:07:09|61141.75
04:07:10|61141.74
04:07:11|61141.75
04:07:12|61141.75
04:07:13|61141.75
04:07:14|61141.75
04:07:15|61141.75
04:07:16|61141.75
04:07:17|61141.75
04:07:19|61141.75
04:07:19|61157.88
04:07:20|61161.76
04:07:21|61161.77
04:07:22|61161.77
04:07:23|61161.77
04:07:24|61158.71
04:07:26|61156.89
04:07:26|61154.05
04:07:27|61154.05
04:07:28|61154.05
04:07:29|61154.05
04:07:31|61154.05
04:07:32|61154.06
04:07:33|61158.89
04:07:34|61158.89
04:07:35|61158.89
04:07:37|61158.89
04:07:38|61158.89
04:07:39|61158.89
04:07:40|61158.89
04:07:41|61156.89
04:07:43|61156.8
04:07:44|61156.9
04:07:44|61156.9
04:07:46|61156.89
04:07:47|61156.9
04:07:48|61156.9
04:07:49|61156.89
04:07:50|61156.89
04:07:51|61156.89
04:07:52|61156.89
04:07:53|61156.9
04:07:55|61156.89
04:07:56|61156.89
04:07:57|61156.89
04:07:58|61156.9
04:07:59|61187.99
04:08:00|61182.7
04:08:01|61180.
04:08:02|61180.01
04:08:03|61180.01
04:08:04|61187.94
04:08:05|61182.01
04:08:06|61182.08
04:08:08|61182.07
04:08:08|61182.07
04:08:09|61182.07
04:08:10|61182.07
04:08:11|61182.07
04:08:12|61182.08
04:08:13|61182.07
04:08:14|61182.08
04:08:16|61181.94
04:08:16|61181.01
04:08:17|61181.92
04:08:18|61181.92
04:08:19|61181.92
04:08:21|61181.93
04:08:21|61187.99
04:08:22|61187.98
04:08:23|61187.98
04:08:24|61188.
04:08:25|61188.
04:08:26|61190.
04:08:27|61191.07
04:08:29|61192.53
04:08:30|61192.53
04:08:30|61192.53
04:08:31|61192.53
04:08:33|61192.53
04:08:34|61190.05
04:08:36|61190.01
04:08:36|61190.01
04:08:37|61192.52
04:08:39|61192.39
04:08:39|61191.19
04:08:41|61191.19
04:08:42|61191.06
04:08:43|61191.05
04:08:44|61191.06
04:08:45|61191.06
04:08:46|61191.05
04:08:47|61191.06
04:08:48|61191.06
04:08:49|61192.06
04:08:50|61198.88
04:08:52|61198.88
04:08:52|61198.88
04:08:53|61198.88
04:08:54|61198.88
04:08:55|61198.88
04:08:56|61198.88
04:08:57|61198.87
04:08:58|61198.88
04:08:59|61198.88
04:09:00|61200.
04:09:01|61201.87
04:09:02|61201.87
04:09:04|61201.87
04:09:05|61201.87
04:09:06|61210.04
04:09:07|61207.88
04:09:08|61210.04
04:09:09|61202.02
04:09:10|61201.77
04:09:11|61201.76
04:09:12|61201.77
04:09:13|61200.88
04:09:14|61199.12
04:09:15|61199.12
04:09:16|61200.22
04:09:17|61200.22
04:09:18|61200.23
04:09:19|61200.23
04:09:20|61200.23
04:09:22|61200.23
04:09:22|61200.2
04:09:24|61200.21
04:09:25|61200.21
04:09:26|61200.2
04:09:26|61200.2
04:09:27|61200.2
04:09:28|61200.2
04:09:29|61200.2
04:09:31|61200.2
04:09:31|61200.2
04:09:32|61200.2
04:09:34|61200.2
04:09:36|61200.2
04:09:38|61200.2
04:09:40|61200.21
04:09:40|61200.2
04:09:41|61200.2
04:09:42|61200.2
04:09:43|61200.21
04:09:44|61201.88
04:09:45|61201.87
04:09:46|61201.87
04:09:47|61200.87
04:09:48|61200.2
04:09:49|61200.2
04:09:50|61200.2
04:09:51|61200.2
04:09:53|61198.82
04:09:54|61198.82
04:09:54|61200.19
04:09:55|61198.81
04:09:56|61198.81
04:09:57|61198.81
04:09:58|61198.81
04:09:59|61198.81
04:10:00|61198.82
04:10:01|61198.82
04:10:02|61198.82
04:10:03|61198.82
04:10:04|61198.81
04:10:05|61198.62
04:10:06|61198.63
04:10:07|61198.63
04:10:08|61198.62
04:10:10|61198.62
04:10:11|61198.62
04:10:11|61197.81
04:10:12|61197.82
04:10:13|61197.82
04:10:14|61197.82
04:10:16|61199.99
04:10:17|61199.99
04:10:17|61200.
04:10:18|61199.99
04:10:20|61199.99
04:10:21|61199.99
04:10:21|61196.66
04:10:23|61196.66
04:10:23|61196.66
04:10:24|61196.65
04:10:25|61200.86
04:10:26|61200.86
04:10:28|61200.86
04:10:28|61196.66
04:10:29|61196.66
04:10:30|61196.66
04:10:32|61195.66
04:10:32|61195.67
04:10:33|61195.67
04:10:34|61193.67
04:10:36|61193.66
04:10:38|61193.66
04:10:40|61193.66
04:10:40|61191.21
04:10:41|61191.21
04:10:43|61191.2
04:10:44|61191.21
04:10:45|61191.2
04:10:46|61198.98
04:10:48|61192.69
04:10:48|61192.69
04:10:49|61193.67
04:10:50|61193.67
04:10:51|61193.67
04:10:52|61193.67
04:10:53|61193.51
04:10:54|61193.66
04:10:55|61193.66
04:10:56|61191.67
04:10:57|61191.67
04:10:58|61191.67
04:10:59|61191.67
04:11:00|61193.64
04:11:01|61201.86
04:11:03|61201.86
04:11:04|61201.86
04:11:04|61201.86
04:11:06|61201.86
04:11:07|61201.86
04:11:07|61201.86
04:11:09|61201.87
04:11:10|61201.87
04:11:10|61202.86
04:11:12|61202.86
04:11:13|61202.87
04:11:13|61202.87
04:11:15|61202.87
04:11:16|61202.87
04:11:17|61202.86
04:11:18|61200.84
04:11:19|61200.85
04:11:19|61200.84
04:11:21|61200.84
04:11:22|61200.84
04:11:22|61201.85
04:11:24|61201.85
04:11:25|61201.85
04:11:25|61201.86
04:11:27|61201.43
04:11:28|61197.87
04:11:29|61198.34
04:11:30|61198.34
04:11:31|61199.87
04:11:32|61199.86
04:11:34|61199.61
04:11:34|61199.61
04:11:36|61198.86
04:11:37|61198.87
04:11:39|61198.87
04:11:40|61198.86
04:11:42|61199.6
04:11:43|61199.6
04:11:44|61203.89
04:11:46|61203.89
04:11:46|61201.08
04:11:47|61201.08
04:11:48|61201.09
04:11:49|61201.09
04:11:50|61201.09
04:11:51|61201.09
04:11:52|61201.08
04:11:53|61201.08
04:11:54|61201.08
04:11:56|61201.08
04:11:56|61201.09
04:11:57|61201.09
04:11:59|61201.09
04:11:59|61200.01
04:12:01|61200.01
04:12:01|61200.01
04:12:03|61200.01
04:12:04|61200.01
04:12:04|61200.01
04:12:06|61200.
04:12:07|61200.
04:12:07|61200.
04:12:08|61200.
04:12:10|61200.
04:12:10|61200.
04:12:12|61200.01
04:12:13|61200.
04:12:13|61200.
04:12:15|61200.01
04:12:15|61200.01
04:12:16|61200.01
04:12:17|61200.01
04:12:18|61200.01
04:12:19|61200.
04:12:21|61200.
04:12:22|61200.
04:12:23|61200.
04:12:24|61200.
04:12:25|61200.
04:12:26|61200.01
04:12:27|61200.
04:12:28|61200.01
04:12:29|61200.01
04:12:30|61200.01
04:12:31|61200.01
04:12:32|61200.
04:12:33|61200.
04:12:34|61200.
04:12:35|61200.
04:12:36|61200.
04:12:38|61200.
04:12:39|61200.01
04:12:41|61200.01
04:12:42|61201.08
04:12:42|61201.08
04:12:44|61201.09
04:12:45|61201.09
04:12:46|61201.08
04:12:46|61190.05
04:12:49|61198.08
04:12:49|61207.23
04:12:50|61207.23
04:12:51|61207.23
04:12:52|61204.2
04:12:53|61204.2
04:12:54|61204.2
04:12:55|61204.2
04:12:56|61204.2
04:12:57|61204.2
04:12:58|61204.21
04:13:00|61201.56
04:13:00|61202.26
04:13:01|61205.2
04:13:02|61203.27
04:13:03|61203.28
04:13:04|61203.32
04:13:05|61203.36
04:13:06|61203.38
04:13:07|61205.2
04:13:08|61193.59
04:13:09|61195.53
04:13:11|61202.54
04:13:12|61202.54
04:13:13|61202.54
04:13:14|61202.53
04:13:15|61202.53
04:13:16|61202.54
04:13:17|61203.53
04:13:18|61203.53
04:13:19|61203.54
04:13:20|61203.54
04:13:21|61203.5
04:13:22|61203.5
04:13:23|61203.54
04:13:24|61204.19
04:13:25|61204.19
04:13:26|61203.87
04:13:27|61203.87
04:13:28|61204.19
04:13:29|61203.87
04:13:30|61203.87
04:13:31|61203.87
04:13:32|61203.87
04:13:33|61204.16
04:13:34|61204.16
04:13:35|61204.16
04:13:36|61204.16
04:13:37|61204.16
04:13:39|61204.15
04:13:39|61204.15
04:13:42|61204.15
04:13:42|61204.53
04:13:43|61204.53
04:13:45|61204.51
04:13:45|61204.51
04:13:46|61204.54
04:13:47|61204.53
04:13:48|61207.22
04:13:49|61209.31
04:13:50|61209.32
04:13:51|61209.31
04:13:52|61209.31
04:13:53|61206.44
04:13:54|61206.44
04:13:55|61206.25
04:13:56|61205.72
04:13:58|61205.72
04:13:59|61205.72
04:14:00|61210.29
04:14:01|61210.33
04:14:02|61210.33
04:14:03|61210.33
04:14:04|61210.34
04:14:05|61207.31
04:14:06|61207.31
04:14:07|61211.34
04:14:08|61211.33
04:14:09|61211.34
04:14:10|61211.34
04:14:11|61211.34
04:14:12|61211.34
04:14:13|61210.34
04:14:14|61210.34
04:14:15|61210.34
04:14:16|61210.34
04:14:17|61212.33
04:14:18|61212.33
04:14:19|61210.33
04:14:20|61210.34
04:14:21|61209.33
04:14:22|61200.01
04:14:23|61200.01
04:14:24|61200.02
04:14:25|61203.77
04:14:26|61203.77
04:14:27|61209.3
04:14:28|61207.34
04:14:29|61207.33
04:14:30|61209.33
04:14:31|61209.33
04:14:32|61209.33
04:14:33|61204.81
04:14:34|61204.81
04:14:35|61200.01
04:14:36|61200.66
04:14:37|61203.45
04:14:38|61203.45
04:14:40|61203.96
04:14:41|61206.31
04:14:42|61206.3
04:14:43|61206.3
04:14:44|61206.3
04:14:46|61204.32
04:14:46|61204.33
04:14:48|61204.3
04:14:49|61206.23
04:14:51|61206.23
04:14:52|61206.19
04:14:52|61203.62
04:14:54|61203.62
04:14:54|61204.32
04:14:56|61204.31
04:14:56|61204.32
04:14:58|61204.71
04:14:58|61204.71
04:15:00|61203.57
04:15:00|61203.57
04:15:02|61203.57
04:15:02|61203.57
04:15:04|61203.79
04:15:05|61203.88
04:15:06|61203.88
04:15:08|61203.88
04:15:09|61206.23
04:15:10|61206.18
04:15:11|61203.62
04:15:12|61203.62
04:15:13|61203.62
04:15:14|61203.8
04:15:15|61205.51
04:15:16|61205.71
04:15:17|61206.18
04:15:18|61203.57
04:15:19|61203.58
04:15:20|61203.58
04:15:21|61203.58
04:15:22|61203.56
04:15:23|61203.56
04:15:24|61203.56
04:15:25|61203.56
04:15:26|61203.56
04:15:27|61203.58
04:15:28|61203.68
04:15:29|61203.75
04:15:30|61203.75
04:15:31|61203.75
04:15:32|61203.75
04:15:33|61203.75
04:15:34|61203.75
04:15:35|61203.76
04:15:36|61203.76
04:15:37|61203.76
04:15:38|61205.11
04:15:40|61205.1
04:15:41|61203.82
04:15:43|61203.56
04:15:44|61203.57
04:15:45|61203.57
04:15:46|61203.65
04:15:47|61203.97
04:15:48|61204.03
04:15:49|61204.02
04:15:50|61204.02
04:15:51|61204.02
04:15:53|61203.56
04:15:54|61203.56
04:15:55|61203.56
04:15:56|61203.56
04:15:57|61203.56
04:15:58|61205.99
04:15:59|61206.
04:16:00|61207.33
04:16:01|61217.31
04:16:02|61237.44
04:16:04|61213.07
04:16:05|61213.06
04:16:06|61213.06
04:16:07|61213.06
04:16:08|61213.06
04:16:09|61213.07
04:16:10|61213.07
04:16:11|61214.39
04:16:12|61214.39
04:16:13|61213.38
04:16:14|61213.04
04:16:15|61213.03
04:16:16|61213.18
04:16:17|61214.38
04:16:18|61214.38
04:16:19|61216.39
04:16:20|61226.5
04:16:21|61230.29
04:16:22|61231.29
04:16:23|61228.9
04:16:24|61212.59
04:16:25|61212.6
04:16:26|61214.6
04:16:27|61219.49
04:16:29|61219.49
04:16:29|61219.49
04:16:31|61219.08
04:16:32|61219.06
04:16:33|61218.51
04:16:34|61218.51
04:16:35|61218.51
04:16:36|61218.5
04:16:37|61218.5
04:16:38|61217.5
04:16:39|61217.5
04:16:40|61213.43
04:16:42|61210.18
04:16:43|61213.78
04:16:44|61213.78
04:16:46|61231.02
04:16:46|61231.02
04:16:48|61231.02
04:16:49|61227.96
04:16:49|61227.85
04:16:51|61225.05
04:16:52|61225.05
04:16:53|61225.05
04:16:54|61221.84
04:16:55|61218.79
04:16:55|61218.79
04:16:58|61218.79
04:16:59|61218.79
04:16:59|61218.79
04:17:01|61216.91
04:17:01|61216.92
04:17:02|61216.92
04:17:03|61216.92
04:17:05|61216.92
04:17:06|61212.16
04:17:07|61212.23
04:17:08|61212.23
04:17:09|61212.23
04:17:10|61212.23
04:17:11|61212.23
04:17:12|61215.04
04:17:13|61215.03
04:17:14|61215.04
04:17:15|61215.04
04:17:16|61231.01
04:17:17|61220.92
04:17:18|61216.92
04:17:19|61217.7
04:17:20|61217.7
04:17:21|61217.71
04:17:22|61217.71
04:17:23|61217.71
04:17:24|61217.71
04:17:25|61220.4
04:17:26|61224.54
04:17:27|61224.54
04:17:28|61223.46
04:17:29|61223.46
04:17:30|61223.46
04:17:31|61223.46
04:17:32|61223.46
04:17:33|61221.16
04:17:34|61221.16
04:17:35|61221.16
04:17:36|61216.92
04:17:37|61216.92
04:17:38|61221.25
04:17:39|61221.25
04:17:40|61221.25
04:17:42|61228.41
04:17:44|61228.42
04:17:45|61229.41
04:17:46|61229.42
04:17:46|61229.41
04:17:48|61229.41
04:17:50|61229.41
04:17:50|61229.41
04:17:51|61229.41
04:17:53|61226.
04:17:54|61226.
04:17:55|61226.
04:17:56|61226.
04:17:57|61226.
04:17:59|61226.
04:17:59|61226.
04:18:00|61226.
04:18:01|61226.
04:18:02|61220.91
04:18:03|61220.81
04:18:04|61220.81
04:18:05|61220.81
04:18:06|61220.81
04:18:07|61220.81
04:18:08|61220.81
04:18:09|61220.8
04:18:10|61220.8
04:18:11|61220.8
04:18:12|61219.85
04:18:14|61219.84
04:18:14|61219.84
04:18:16|61219.85
04:18:18|61219.85
04:18:19|61219.85
04:18:19|61219.85
04:18:20|61219.92
04:18:21|61219.92
04:18:22|61219.92
04:18:23|61220.01
04:18:24|61220.01
04:18:25|61220.01
04:18:26|61220.8
04:18:28|61220.8
04:18:28|61220.8
04:18:30|61220.8
04:18:30|61233.46
04:18:31|61235.16
04:18:32|61235.16
04:18:33|61235.16
04:18:35|61235.16
04:18:35|61235.03
04:18:36|61229.83
04:18:38|61215.15
04:18:38|61220.54
04:18:40|61215.21
04:18:40|61219.78
04:18:41|61219.78
04:18:42|61219.78
04:18:44|61219.78
04:18:45|61217.48
04:18:47|61217.49
04:18:48|61217.49
04:18:49|61217.49
04:18:51|61217.49
04:18:51|61217.49
04:18:52|61216.49
04:18:53|61216.49
04:18:54|61216.49
04:18:56|61216.49
04:18:56|61216.49
04:18:57|61216.49
04:18:58|61221.8
04:19:00|61220.34
04:19:00|61220.34
04:19:01|61220.35
04:19:02|61220.34
04:19:04|61216.97
04:19:05|61216.97
04:19:06|61216.97
04:19:07|61216.97
04:19:08|61216.98
04:19:09|61216.98
04:19:10|61216.98
04:19:11|61218.06
04:19:12|61218.06
04:19:13|61218.06
04:19:14|61236.6
04:19:15|61239.43
04:19:16|61240.
04:19:17|61240.
04:19:18|61240.
04:19:19|61240.
04:19:20|61248.73
04:19:21|61250.
04:19:22|61249.99
04:19:23|61249.99
04:19:24|61249.99
04:19:25|61249.99
04:19:26|61249.99
04:19:27|61247.73
04:19:28|61247.73
04:19:29|61247.73
04:19:30|61247.69
04:19:31|61247.69
04:19:32|61247.69
04:19:33|61247.7
04:19:34|61247.19
04:19:35|61246.04
04:19:36|61247.69
04:19:37|61247.69
04:19:38|61255.01
04:19:39|61258.41
04:19:40|61260.
04:19:41|61257.99
04:19:42|61257.99
04:19:43|61257.99
04:19:45|61259.
04:19:46|61258.
04:19:46|61258.
04:19:48|61262.23
04:19:49|61263.98
04:19:50|61259.03
04:19:52|61260.13
04:19:53|61260.13
04:19:54|61262.
04:19:55|61264.3
04:19:56|61264.35
04:19:57|61272.21
04:19:59|61269.71
04:20:00|61269.71
04:20:01|61269.71
04:20:02|61270.71
04:20:03|61271.7
04:20:04|61272.83
04:20:05|61272.83
04:20:06|61279.21
04:20:07|61282.5
04:20:08|61282.5
04:20:09|61291.22
04:20:10|61289.07
04:20:11|61289.09
04:20:12|61289.11
04:20:13|61285.28
04:20:14|61285.28
04:20:15|61285.28
04:20:16|61285.29
04:20:17|61287.57
04:20:18|61292.19
04:20:19|61288.6
04:20:20|61286.56
04:20:21|61286.56
04:20:22|61286.56
04:20:23|61286.56
04:20:24|61286.56
04:20:25|61286.57
04:20:26|61286.57
04:20:27|61286.57
04:20:28|61286.57
04:20:29|61286.57
04:20:30|61286.57
04:20:31|61286.57
04:20:32|61286.57
04:20:33|61287.57
04:20:34|61287.57
04:20:35|61287.57
04:20:36|61290.
04:20:37|61290.
04:20:38|61290.
04:20:39|61290.
04:20:40|61294.74
04:20:41|61295.59
04:20:42|61295.6
04:20:43|61295.59
04:20:45|61295.59
04:20:46|61295.59
04:20:47|61295.59
04:20:48|61295.59
04:20:49|61309.4
04:20:50|61309.39
04:20:51|61309.39
04:20:52|61301.23
04:20:53|61298.63
04:20:54|61298.64
04:20:55|61294.18
04:20:56|61293.6
04:20:57|61293.6
04:20:58|61293.6
04:20:59|61293.6
04:21:00|61293.6
04:21:01|61293.59
04:21:03|61284.84
04:21:03|61284.84
04:21:04|61274.99
04:21:05|61272.93
04:21:06|61272.94
04:21:07|61272.95
04:21:08|61278.01
04:21:09|61278.
04:21:10|61275.9
04:21:11|61273.94
04:21:12|61275.81
04:21:13|61275.81
04:21:14|61306.52
04:21:15|61353.33
04:21:16|61351.75
04:21:17|61342.
04:21:18|61352.85
04:21:19|61352.91
04:21:20|61345.15
04:21:21|61345.15
04:21:22|61345.16
04:21:23|61352.91
04:21:24|61352.92
04:21:25|61352.91
04:21:26|61358.88
04:21:27|61358.87
04:21:28|61358.87
04:21:30|61358.88
04:21:31|61365.16
04:21:32|61365.95
04:21:33|61367.95
04:21:34|61377.28
04:21:34|61374.95
04:21:35|61361.82
04:21:37|61365.93
04:21:38|61365.94
04:21:38|61365.94
04:21:40|61365.93
04:21:40|61364.51
04:21:42|61365.93
04:21:43|61365.94
04:21:44|61364.5
04:21:45|61365.94
04:21:46|61365.95
04:21:48|61365.95
04:21:48|61365.94
04:21:50|61365.94
04:21:52|61365.94
04:21:52|61365.95
04:21:53|61368.78
04:21:54|61369.78
04:21:56|61374.94
04:21:57|61374.93
04:21:58|61380.15
04:21:59|61380.39
04:22:00|61380.39
04:22:01|61380.38
04:22:02|61380.66
04:22:03|61380.65
04:22:04|61380.65
04:22:04|61380.65
04:22:07|61384.47
04:22:08|61384.47
04:22:08|61385.47
04:22:10|61385.47
04:22:10|61386.46
04:22:12|61385.46
04:22:12|61386.46
04:22:13|61386.47
04:22:14|61386.47
04:22:16|61389.89
04:22:17|61389.9
04:22:18|61390.
04:22:19|61388.4
04:22:19|61388.4
04:22:20|61386.89
04:22:21|61380.4
04:22:22|61380.41
04:22:24|61380.41
04:22:25|61380.41
04:22:26|61380.41
04:22:26|61380.41
04:22:27|61380.41
04:22:29|61380.4
04:22:29|61388.39
04:22:30|61391.29
04:22:31|61391.3
04:22:32|61391.99
04:22:34|61391.99
04:22:35|61392.
04:22:36|61392.
04:22:37|61392.
04:22:37|61392.
04:22:38|61392.
04:22:39|61392.
04:22:40|61388.07
04:22:41|61388.07
04:22:42|61388.07
04:22:43|61388.07
04:22:44|61388.07
04:22:45|61393.18
04:22:48|61405.66
04:22:49|61413.21
04:22:50|61417.53
04:22:52|61420.
04:22:53|61420.
04:22:54|61420.
04:22:55|61419.99
04:22:56|61419.99
04:22:57|61419.99
04:22:58|61419.99
04:22:58|61420.
04:23:00|61418.93
04:23:00|61417.55
04:23:02|61417.55
04:23:03|61417.54
04:23:03|61417.54
04:23:05|61417.54
04:23:06|61417.55
04:23:07|61417.55
04:23:07|61417.55
04:23:08|61420.
04:23:09|61420.
04:23:10|61419.99
04:23:11|61420.99
04:23:13|61435.94
04:23:14|61428.11
04:23:14|61427.79
04:23:15|61427.78
04:23:17|61427.79
04:23:18|61443.99
04:23:18|61438.31
04:23:19|61438.32
04:23:21|61438.31
04:23:21|61438.3
04:23:22|61436.58
04:23:23|61436.57
04:23:24|61436.57
04:23:25|61436.57
04:23:27|61413.85
04:23:28|61419.39
04:23:28|61425.31
04:23:30|61429.98
04:23:30|61443.35
04:23:32|61443.35
04:23:32|61443.36
04:23:33|61443.36
04:23:34|61443.35
04:23:35|61443.31
04:23:36|61440.3
04:23:37|61440.3
04:23:38|61443.37
04:23:39|61443.37
04:23:41|61443.37
04:23:41|61443.34
04:23:42|61433.28
04:23:44|61435.58
04:23:44|61442.17
04:23:46|61442.17
04:23:46|61432.74
04:23:47|61427.85
04:23:48|61432.14
04:23:50|61435.24
04:23:51|61435.24
04:23:52|61435.24
04:23:53|61435.24
04:23:55|61435.23
04:23:56|61435.24
04:23:57|61435.24
04:23:58|61444.98
04:23:59|61444.97
04:24:00|61444.98
04:24:01|61444.97
04:24:01|61444.97
04:24:03|61444.97
04:24:04|61444.97
04:24:05|61444.97
04:24:06|61444.98
04:24:07|61444.98
04:24:07|61444.98
04:24:09|61441.9
04:24:10|61431.74
04:24:11|61429.79
04:24:11|61431.29
04:24:13|61376.
04:24:13|61376.02
04:24:15|61397.73
04:24:16|61402.67
04:24:17|61400.82
04:24:17|61400.82
04:24:19|61400.83
04:24:20|61400.81
04:24:21|61403.67
04:24:22|61422.24
04:24:22|61424.3
04:24:24|61429.71
04:24:25|61424.31
04:24:25|61424.42
04:24:26|61424.69
04:24:28|61424.16
04:24:29|61414.02
04:24:30|61410.66
04:24:31|61406.21
04:24:31|61415.68
04:24:33|61409.86
04:24:34|61409.86
04:24:35|61404.22
04:24:35|61407.01
04:24:37|61403.18
04:24:38|61403.18
04:24:39|61405.61
04:24:39|61408.85
04:24:41|61405.79
04:24:41|61400.
04:24:43|61388.7
04:24:43|61378.14
04:24:45|61366.14
04:24:46|61365.95
04:24:47|61357.71
04:24:48|61360.
04:24:50|61362.56
04:24:50|61353.29
04:24:52|61350.01
04:24:53|61353.62
04:24:55|61342.57
04:24:56|61350.57
04:24:57|61350.58
04:24:58|61367.36
04:24:59|61361.22
04:25:00|61361.23
04:25:02|61358.95
04:25:02|61352.17
04:25:03|61352.17
04:25:05|61352.17
04:25:05|61368.37
04:25:06|61368.38
04:25:08|61360.
04:25:09|61360.
04:25:10|61365.31
04:25:11|61365.3
04:25:12|61361.95
04:25:13|61359.39
04:25:13|61359.18
04:25:14|61359.18
04:25:15|61359.18
04:25:17|61359.18
04:25:17|61359.18
04:25:18|61359.18
04:25:19|61359.39
04:25:20|61369.3
04:25:21|61370.
04:25:23|61372.44
04:25:23|61372.45
04:25:25|61372.45
04:25:25|61372.45
04:25:26|61372.45
04:25:28|61365.44
04:25:28|61369.35
04:25:30|61369.35
04:25:31|61369.33
04:25:32|61369.33
04:25:32|61366.3
04:25:34|61362.37
04:25:34|61362.37
04:25:35|61362.37
04:25:37|61360.31
04:25:37|61360.31
04:25:38|61360.31
04:25:39|61352.22
04:25:40|61351.13
04:25:41|61351.14
04:25:43|61351.14
04:25:43|61351.14
04:25:44|61361.83
04:25:45|61372.45
04:25:47|61377.92
04:25:48|61372.45
04:25:48|61372.45
04:25:50|61377.92
04:25:52|61380.42
04:25:53|61380.43
04:25:53|61384.69
04:25:55|61381.72
04:25:55|61384.54
04:25:56|61384.49
04:25:59|61384.5
04:26:00|61389.99
04:26:00|61389.99
04:26:01|61391.49
04:26:02|61405.6
04:26:03|61405.6
04:26:05|61405.61
04:26:06|61405.57
04:26:07|61405.57
04:26:08|61402.55
04:26:09|61402.54
04:26:10|61402.55
04:26:11|61402.55
04:26:12|61402.54
04:26:13|61402.54
04:26:14|61402.54
04:26:15|61402.54
04:26:16|61402.55
04:26:17|61421.94
04:26:18|61418.38
04:26:19|61421.93
04:26:20|61421.93
04:26:21|61421.94
04:26:22|61424.82
04:26:23|61424.82
04:26:25|61416.51
04:26:25|61416.51
04:26:27|61416.5
04:26:27|61416.5
04:26:29|61416.51
04:26:30|61416.5
04:26:31|61413.45
04:26:32|61413.45
04:26:33|61413.45
04:26:34|61413.45
04:26:35|61413.45
04:26:37|61413.45
04:26:37|61407.19
04:26:39|61403.42
04:26:39|61403.42
04:26:40|61403.42
04:26:42|61424.13
04:26:42|61427.87
04:26:43|61427.87
04:26:44|61427.87
04:26:45|61427.87
04:26:46|61427.88
04:26:47|61427.88
04:26:49|61427.88
04:26:50|61427.87
04:26:50|61427.87
04:26:52|61427.87
04:26:54|61427.88
04:26:55|61427.87
04:26:57|61424.81
04:26:57|61424.81
04:26:58|61427.88
04:26:59|61433.97
04:27:00|61433.97
04:27:02|61433.97
04:27:03|61432.97
04:27:04|61431.97
04:27:05|61431.97
04:27:07|61431.97
04:27:07|61431.97
04:27:08|61431.97
04:27:10|61414.02
04:27:11|61414.02
04:27:12|61418.64
04:27:13|61418.64
04:27:13|61424.81
04:27:15|61424.8
04:27:15|61424.81
04:27:16|61432.97
04:27:18|61432.97
04:27:18|61432.98
04:27:19|61432.97
04:27:20|61432.98
04:27:22|61432.97
04:27:23|61432.97
04:27:24|61432.97
04:27:24|61439.31
04:27:25|61444.96
04:27:26|61444.97
04:27:28|61444.97
04:27:28|61442.86
04:27:29|61441.58
04:27:30|61441.58
04:27:31|61441.59
04:27:34|61442.01
04:27:34|61442.01
04:27:36|61448.99
04:27:37|61448.99
04:27:38|61448.99
04:27:38|61448.99
04:27:40|61449.
04:27:41|61445.93
04:27:41|61445.92
04:27:43|61445.93
04:27:44|61445.93
04:27:44|61449.
04:27:46|61449.
04:27:47|61449.
04:27:47|61449.
04:27:49|61449.
04:27:50|61449.
04:27:51|61443.6
04:27:53|61443.59
04:27:54|61442.01
04:27:55|61442.01
04:27:56|61443.58
04:27:57|61449.
04:27:58|61448.99
04:28:00|61448.99
04:28:00|61448.99
04:28:02|61448.99
04:28:02|61448.99
04:28:03|61442.05
04:28:04|61442.05
04:28:05|61442.06
04:28:06|61442.05
04:28:07|61442.06
04:28:08|61442.06
04:28:09|61442.06
04:28:10|61442.06
04:28:11|61442.06
04:28:12|61442.06
04:28:13|61442.05
04:28:14|61432.37
04:28:15|61432.37
04:28:16|61436.57
04:28:17|61436.57
04:28:18|61436.57
04:28:19|61439.67
04:28:20|61439.69
04:28:21|61439.68
04:28:22|61439.68
04:28:23|61439.69
04:28:24|61439.69
04:28:25|61439.66
04:28:27|61431.97
04:28:28|61431.97
04:28:29|61431.97
04:28:30|61431.97
04:28:30|61431.97
04:28:32|61431.98
04:28:32|61430.97
04:28:34|61424.53
04:28:34|61424.53
04:28:35|61424.54
04:28:37|61424.53
04:28:37|61420.
04:28:38|61420.
04:28:39|61420.01
04:28:41|61420.01
04:28:41|61418.67
04:28:43|61418.68
04:28:44|61421.01
04:28:45|61421.
04:28:46|61424.53
04:28:46|61424.53
04:28:47|61421.
04:28:49|61421.
04:28:49|61431.97
04:28:51|61438.68
04:28:51|61442.
04:28:54|61442.
04:28:54|61448.95
04:28:56|61443.61
04:28:57|61443.61
04:28:58|61443.61
04:28:59|61443.61
04:29:00|61443.61
04:29:01|61443.61
04:29:02|61442.
04:29:03|61442.01
04:29:04|61443.61
04:29:05|61444.01
04:29:06|61444.
04:29:07|61444.
04:29:09|61444.
04:29:10|61431.17
04:29:11|61431.18
04:29:12|61431.18
04:29:13|61431.17
04:29:13|61431.17
04:29:15|61431.18
04:29:15|61431.18
04:29:16|61431.17
04:29:17|61431.17
04:29:18|61431.17
04:29:19|61431.18
04:29:21|61431.18
04:29:21|61431.18
04:29:23|61430.17
04:29:23|61430.18
04:29:24|61420.
04:29:25|61420.
04:29:26|61420.
04:29:28|61418.67
04:29:29|61418.67
04:29:29|61418.67
04:29:30|61418.67
04:29:31|61414.03
04:29:33|61414.
04:29:34|61414.
04:29:35|61407.1
04:29:35|61406.18
04:29:37|61406.18
04:29:37|61406.18
04:29:38|61406.18
04:29:39|61406.18
04:29:41|61406.18
04:29:41|61409.25
04:29:42|61409.25
04:29:43|61409.26
04:29:44|61409.26
04:29:45|61409.26
04:29:46|61409.26
04:29:47|61409.25
04:29:48|61409.26
04:29:49|61409.26
04:29:50|61409.25
04:29:51|61409.25
04:29:52|61409.25
04:29:54|61408.25
04:29:56|61408.24
04:29:57|61404.83
04:29:58|61398.65
04:29:59|61406.99
04:30:00|61396.73
04:30:01|61396.4
04:30:02|61418.94
04:30:03|61423.61
04:30:04|61423.61
04:30:05|61430.
04:30:06|61430.39
04:30:07|61430.
04:30:08|61430.
04:30:09|61429.99
04:30:10|61429.99
04:30:11|61436.29
04:30:12|61437.29
04:30:13|61437.3
04:30:14|61423.83
04:30:15|61423.83
04:30:16|61423.83
04:30:17|61423.83
04:30:18|61413.65
04:30:19|61411.31
04:30:20|61408.24
04:30:21|61410.14
04:30:22|61410.15
04:30:23|61410.15
04:30:24|61410.15
04:30:25|61410.14
04:30:26|61410.14
04:30:27|61410.15
04:30:28|61409.27
04:30:29|61409.27
04:30:30|61409.27
04:30:31|61409.27
04:30:32|61409.26
04:30:33|61408.24
04:30:34|61408.24
04:30:35|61408.24
04:30:36|61408.24
04:30:37|61408.24
04:30:38|61408.24
04:30:39|61408.25
04:30:40|61408.25
04:30:41|61408.25
04:30:42|61408.25
04:30:43|61409.27
04:30:44|61410.15
04:30:45|61410.15
04:30:46|61411.15
04:30:47|61411.15
04:30:48|61411.15
04:30:49|61411.31
04:30:50|61412.14
04:30:51|61412.14
04:30:52|61411.14
04:30:53|61410.68
04:30:54|61410.68
04:30:56|61411.13
04:30:57|61411.13
04:30:58|61411.13
04:30:59|61411.14
04:31:00|61411.13
04:31:01|61428.98
04:31:03|61428.99
04:31:04|61428.98
04:31:04|61428.98
04:31:05|61428.99
04:31:06|61428.99
04:31:08|61425.94
04:31:09|61425.94
04:31:10|61425.97
04:31:11|61425.88
04:31:12|61425.89
04:31:13|61425.89
04:31:14|61425.89
04:31:14|61422.84
04:31:16|61422.84
04:31:17|61422.81
04:31:18|61422.81
04:31:19|61422.81
04:31:20|61422.81
04:31:20|61422.81
04:31:22|61422.82
04:31:23|61428.43
04:31:24|61428.43
04:31:25|61428.43
04:31:26|61428.43
04:31:27|61428.44
04:31:28|61425.29
04:31:29|61425.29
04:31:30|61425.29
04:31:30|61425.28
04:31:32|61425.29
04:31:32|61425.29
04:31:33|61425.29
04:31:35|61425.29
04:31:35|61426.29
04:31:36|61426.29
04:31:38|61426.29
04:31:39|61426.29
04:31:40|61428.95
04:31:40|61426.89
04:31:42|61426.89
04:31:43|61426.89
04:31:43|61426.89
04:31:45|61426.88
04:31:46|61426.88
04:31:46|61426.88
04:31:48|61416.92
04:31:49|61429.
04:31:50|61433.
04:31:51|61433.
04:31:51|61433.
04:31:53|61434.99
04:31:54|61435.
04:31:55|61435.
04:31:57|61435.
04:31:58|61436.26
04:31:59|61436.27
04:32:00|61436.27
04:32:01|61444.99
04:32:02|61444.99
04:32:03|61438.03
04:32:04|61442.38
04:32:05|61441.11
04:32:06|61441.11
04:32:07|61441.12
04:32:08|61441.12
04:32:09|61441.12
04:32:10|61442.
04:32:11|61442.11
04:32:12|61442.12
04:32:13|61442.12
04:32:14|61442.11
04:32:15|61442.11
04:32:16|61441.11
04:32:17|61441.11
04:32:18|61439.32
04:32:19|61439.32
04:32:20|61439.32
04:32:21|61440.
04:32:23|61440.
04:32:24|61440.
04:32:25|61440.
04:32:26|61440.
04:32:26|61440.
04:32:28|61472.09
04:32:28|61472.5
04:32:30|61466.71
04:32:30|61463.24
04:32:32|61463.24
04:32:32|61456.12
04:32:33|61456.12
04:32:34|61462.69
04:32:35|61462.69
04:32:37|61462.8
04:32:37|61462.8
04:32:39|61462.81
04:32:39|61463.99
04:32:40|61466.73
04:32:41|61478.99
04:32:42|61479.
04:32:44|61479.
04:32:44|61480.
04:32:46|61480.
04:32:46|61484.28
04:32:47|61484.26
04:32:48|61484.26
04:32:50|61484.24
04:32:50|61484.24
04:32:51|61484.24
04:32:52|61485.34
04:32:53|61485.35
04:32:55|61485.34
04:32:55|61485.34
04:32:58|61483.14
04:32:59|61484.48
04:33:01|61484.47
04:33:01|61491.01
04:33:03|61491.01
04:33:04|61489.21
04:33:05|61492.89
04:33:06|61492.89
04:33:07|61492.88
04:33:08|61492.89
04:33:09|61492.72
04:33:10|61485.34
04:33:11|61485.34
04:33:13|61488.96
04:33:14|61488.96
04:33:15|61488.16
04:33:16|61485.88
04:33:18|61488.83
04:33:18|61488.83
04:33:19|61492.48
04:33:20|61491.47
04:33:21|61491.47
04:33:23|61491.48
04:33:23|61491.47
04:33:24|61491.47
04:33:25|61492.9
04:33:26|61492.9
04:33:28|61494.62
04:33:29|61500.
04:33:30|61500.
04:33:30|61499.99
04:33:31|61488.1
04:33:33|61487.17
04:33:35|61481.1
04:33:35|61489.79
04:33:37|61486.7
04:33:37|61491.15
04:33:38|61486.71
04:33:39|61486.7
04:33:40|61486.71
04:33:41|61491.16
04:33:42|61499.99
04:33:43|61500.
04:33:44|61499.98
04:33:45|61499.22
04:33:46|61499.21
04:33:47|61497.61
04:33:48|61500.
04:33:49|61500.
04:33:50|61500.
04:33:51|61500.
04:33:52|61500.
04:33:53|61500.
04:33:54|61500.
04:33:55|61500.
04:33:56|61499.99
04:33:58|61500.09
04:33:59|61500.09
04:34:01|61491.8
04:34:01|61495.34
04:34:03|61495.34
04:34:05|61491.47
04:34:05|61479.75
04:34:08|61479.75
04:34:09|61479.8
04:34:10|61479.8
04:34:11|61481.05
04:34:12|61481.04
04:34:13|61475.62
04:34:14|61475.62
04:34:15|61474.93
04:34:16|61474.93
04:34:17|61472.01
04:34:17|61464.8
04:34:19|61470.95
04:34:19|61464.8
04:34:21|61471.65
04:34:21|61468.27
04:34:22|61467.02
04:34:24|61463.67
04:34:25|61466.75
04:34:26|61478.63
04:34:27|61480.
04:34:28|61464.96
04:34:29|61464.96
04:34:30|61471.53
04:34:30|61486.43
04:34:32|61495.92
04:34:33|61499.
04:34:34|61499.
04:34:35|61499.
04:34:36|61499.
04:34:36|61500.15
04:34:38|61500.95
04:34:39|61516.26
04:34:40|61513.61
04:34:41|61513.61
04:34:42|61515.17
04:34:43|61515.17
04:34:44|61515.17
04:34:45|61509.56
04:34:46|61506.11
04:34:46|61514.24
04:34:48|61515.18
04:34:49|61515.18
04:34:50|61515.19
04:34:51|61515.18
04:34:52|61515.19
04:34:53|61514.67
04:34:54|61514.66
04:34:55|61514.66
04:34:56|61514.66
04:34:57|61514.67
04:34:58|61514.66
04:35:00|61519.98
04:35:00|61522.39
04:35:02|61523.26
04:35:04|61524.15
04:35:05|61524.24
04:35:05|61524.3
04:35:06|61524.3
04:35:07|61520.25
04:35:09|61520.24
04:35:09|61520.24
04:35:10|61520.24
04:35:12|61523.03
04:35:13|61523.03
04:35:13|61523.14
04:35:14|61520.24
04:35:16|61508.65
04:35:17|61505.01
04:35:17|61505.
04:35:19|61505.01
04:35:20|61505.01
04:35:21|61505.
04:35:21|61504.45
04:35:23|61504.99
04:35:24|61508.65
04:35:25|61514.22
04:35:25|61521.44
04:35:27|61521.44
04:35:27|61521.38
04:35:28|61516.83
04:35:30|61514.37
04:35:30|61513.22
04:35:31|61513.22
04:35:33|61513.21
04:35:33|61513.21
04:35:35|61513.22
04:35:36|61513.34
04:35:37|61513.21
04:35:37|61508.88
04:35:39|61488.95
04:35:39|61488.95
04:35:41|61490.45
04:35:41|61490.45
04:35:42|61488.96
04:35:43|61488.96
04:35:44|61488.95
04:35:46|61488.95
04:35:46|61488.95
04:35:47|61488.95
04:35:48|61488.95
04:35:50|61488.95
04:35:50|61488.45
04:35:51|61481.81
04:35:52|61479.74
04:35:53|61479.74
04:35:54|61479.75
04:35:55|61474.58
04:35:56|61474.58
04:35:57|61473.89
04:35:58|61473.89
04:36:00|61476.6
04:36:01|61476.59
04:36:02|61476.59
04:36:04|61476.59
04:36:05|61481.15
04:36:06|61498.45
04:36:08|61499.
04:36:09|61499.
04:36:10|61498.99
04:36:11|61498.99
04:36:12|61498.99
04:36:13|61499.
04:36:14|61499.
04:36:15|61499.
04:36:16|61496.62
04:36:17|61496.63
04:36:18|61496.63
04:36:20|61495.93
04:36:21|61489.79
04:36:22|61489.79
04:36:23|61488.96
04:36:24|61484.88
04:36:25|61488.75
04:36:25|61486.78
04:36:27|61486.78
04:36:27|61486.78
04:36:28|61486.78
04:36:29|61485.79
04:36:30|61485.79
04:36:31|61485.79
04:36:32|61485.78
04:36:33|61485.78
04:36:35|61485.78
04:36:35|61486.77
04:36:37|61486.76
04:36:37|61486.77
04:36:39|61486.76
04:36:39|61486.79
04:36:40|61489.79
04:36:41|61489.79
04:36:42|61489.78
04:36:43|61489.78
04:36:44|61489.79
04:36:46|61489.79
04:36:46|61489.78
04:36:48|61489.78
04:36:48|61489.78
04:36:49|61489.78
04:36:50|61489.78
04:36:51|61488.76
04:36:52|61489.48
04:36:53|61488.75
04:36:55|61488.75
04:36:55|61485.81
04:36:56|61488.74
04:36:57|61488.14
04:36:58|61488.14
04:36:59|61488.15
04:37:01|61488.14
04:37:03|61488.15
04:37:05|61488.14
04:37:06|61488.15
04:37:07|61488.75
04:37:08|61490.75
04:37:08|61490.75
04:37:10|61490.75
04:37:11|61490.74
04:37:12|61490.74
04:37:13|61489.75
04:37:14|61489.74
04:37:15|61489.75
04:37:16|61485.83
04:37:17|61485.81
04:37:18|61480.56
04:37:19|61480.56
04:37:20|61480.56
04:37:21|61480.57
04:37:22|61480.57
04:37:23|61480.57
04:37:24|61480.56
04:37:25|61480.57
04:37:26|61480.57
04:37:27|61483.94
04:37:28|61483.94
04:37:29|61483.58
04:37:30|61480.65
04:37:31|61480.68
04:37:32|61480.45
04:37:33|61473.94
04:37:34|61475.23
04:37:35|61475.23
04:37:36|61475.23
04:37:37|61475.23
04:37:38|61479.46
04:37:39|61479.45
04:37:40|61476.34
04:37:41|61476.34
04:37:42|61476.33
04:37:43|61464.06
04:37:44|61460.01
04:37:45|61460.
04:37:46|61458.47
04:37:47|61456.94
04:37:48|61456.93
04:37:49|61455.93
04:37:50|61455.93
04:37:51|61455.93
04:37:52|61455.93
04:37:53|61455.93
04:37:54|61452.05
04:37:55|61452.05
04:37:56|61446.21
04:37:57|61446.21
04:37:58|61433.1
04:37:59|61430.
04:38:00|61430.
04:38:01|61428.58
04:38:03|61425.52
04:38:04|61427.
04:38:04|61434.72
04:38:05|61435.33
04:38:08|61431.29
04:38:08|61431.28
04:38:09|61438.35
04:38:10|61435.23
04:38:11|61435.23
04:38:12|61435.23
04:38:13|61435.13
04:38:14|61435.11
04:38:16|61435.14
04:38:16|61435.13
04:38:18|61435.12
04:38:19|61435.12
04:38:20|61435.12
04:38:21|61435.12
04:38:22|61435.12
04:38:23|61435.12
04:38:24|61435.12
04:38:25|61435.11
04:38:26|61435.11
04:38:27|61435.11
04:38:28|61435.11
04:38:29|61430.84
04:38:30|61430.84
04:38:31|61430.84
04:38:32|61430.84
04:38:33|61430.84
04:38:34|61430.84
04:38:35|61430.84
04:38:36|61430.84
04:38:36|61438.4
04:38:38|61438.4
04:38:39|61438.36
04:38:40|61430.85
04:38:41|61430.85
04:38:41|61432.85
04:38:43|61432.85
04:38:44|61432.85
04:38:45|61432.85
04:38:46|61420.01
04:38:47|61420.01
04:38:48|61420.01
04:38:49|61423.85
04:38:50|61423.85
04:38:51|61423.85
04:38:52|61423.86
04:38:52|61423.85
04:38:54|61423.85
04:38:55|61423.86
04:38:56|61423.86
04:38:57|61423.86
04:38:58|61423.85
04:38:59|61423.85
04:39:00|61423.85
04:39:01|61426.92
04:39:02|61433.39
04:39:03|61433.39
04:39:05|61447.84
04:39:06|61447.84
04:39:06|61444.78
04:39:07|61444.78
04:39:10|61444.78
04:39:10|61444.77
04:39:11|61441.7
04:39:12|61441.69
04:39:13|61444.77
04:39:14|61444.77
04:39:15|61444.77
04:39:16|61443.77
04:39:17|61443.77
04:39:18|61441.53
04:39:19|61439.53
04:39:20|61438.53
04:39:21|61439.
04:39:22|61438.28
04:39:23|61438.28
04:39:24|61438.13
04:39:25|61441.69
04:39:26|61441.69
04:39:27|61438.53
04:39:28|61438.53
04:39:29|61438.53
04:39:31|61418.93
04:39:31|61419.99
04:39:32|61419.99
04:39:33|61419.99
04:39:34|61419.99
04:39:35|61419.98
04:39:36|61430.97
04:39:37|61434.04
04:39:38|61434.04
04:39:39|61434.04
04:39:40|61434.04
04:39:41|61434.04
04:39:42|61436.54
04:39:43|61434.05
04:39:44|61434.05
04:39:45|61434.05
04:39:46|61434.04
04:39:47|61434.04
04:39:48|61434.04
04:39:49|61434.04
04:39:50|61448.39
04:39:51|61450.
04:39:52|61450.
04:39:53|61450.
04:39:54|61450.
04:39:55|61450.
04:39:56|61450.
04:39:57|61449.99
04:39:58|61450.
04:40:00|61450.
04:40:00|61449.99
04:40:01|61450.
04:40:02|61449.99
04:40:04|61446.92
04:40:06|61446.38
04:40:06|61445.4
04:40:08|61450.04
04:40:09|61465.45
04:40:10|61478.76
04:40:12|61479.99
04:40:13|61487.72
04:40:14|61499.
04:40:15|61492.27
04:40:16|61519.99
04:40:17|61520.
04:40:18|61520.
04:40:19|61525.
04:40:20|61525.53
04:40:21|61531.37
04:40:22|61535.27
04:40:23|61536.47
04:40:24|61539.99
04:40:25|61540.
04:40:26|61540.
04:40:27|61539.99
04:40:28|61539.99
04:40:29|61539.99
04:40:30|61540.
04:40:31|61539.99
04:40:32|61532.3
04:40:33|61532.29
04:40:34|61536.37
04:40:35|61533.27
04:40:36|61536.9
04:40:37|61536.91
04:40:38|61536.92
04:40:39|61539.98
04:40:40|61539.98
04:40:41|61538.46
04:40:42|61538.46
04:40:43|61538.46
04:40:44|61538.47
04:40:45|61538.47
04:40:46|61538.47
04:40:47|61539.46
04:40:48|61539.46
04:40:49|61539.46
04:40:50|61539.46
04:40:51|61539.46
04:40:52|61539.46
04:40:53|61539.46
04:40:54|61536.06
04:40:55|61525.05
04:40:56|61525.06
04:40:57|61530.99
04:40:58|61530.99
04:40:59|61530.99
04:41:00|61529.
04:41:01|61526.52
04:41:03|61530.61
04:41:03|61531.8
04:41:05|61530.62
04:41:07|61530.62
04:41:09|61535.29
04:41:10|61535.29
04:41:11|61535.29
04:41:12|61535.3
04:41:13|61530.62
04:41:14|61530.62
04:41:15|61530.62
04:41:16|61530.62
04:41:17|61535.24
04:41:18|61532.16
04:41:19|61532.16
04:41:20|61532.17
04:41:21|61532.17
04:41:22|61534.12
04:41:23|61532.18
04:41:24|61532.17
04:41:24|61532.17
04:41:26|61532.18
04:41:27|61532.16
04:41:28|61531.16
04:41:29|61531.16
04:41:30|61531.16
04:41:31|61530.61
04:41:31|61530.62
04:41:33|61530.62
04:41:33|61531.17
04:41:35|61530.61
04:41:36|61530.61
04:41:37|61530.61
04:41:37|61530.62
04:41:39|61530.62
04:41:40|61530.61
04:41:41|61530.61
04:41:42|61530.61
04:41:43|61530.61
04:41:44|61530.62
04:41:45|61541.44
04:41:46|61536.91
04:41:47|61537.71
04:41:48|61535.03
04:41:49|61535.02
04:41:50|61534.32
04:41:51|61534.32
04:41:52|61534.32
04:41:52|61531.15
04:41:54|61538.42
04:41:54|61538.42
04:41:56|61538.42
04:41:57|61538.42
04:41:58|61538.42
04:41:58|61538.42
04:42:00|61533.21
04:42:01|61538.41
04:42:02|61538.41
04:42:03|61534.2
04:42:04|61533.2
04:42:05|61533.18
04:42:07|61532.22
04:42:08|61532.21
04:42:09|61532.21
04:42:10|61532.22
04:42:11|61532.22
04:42:12|61531.16
04:42:13|61531.16
04:42:14|61531.16
04:42:14|61531.16
04:42:16|61532.22
04:42:17|61544.88
04:42:17|61536.54
04:42:19|61536.55
04:42:20|61536.55
04:42:20|61536.55
04:42:22|61536.54
04:42:23|61538.55
04:42:24|61539.55
04:42:25|61540.55
04:42:26|61540.55
04:42:26|61540.55
04:42:28|61540.55
04:42:29|61544.22
04:42:30|61542.55
04:42:31|61542.55
04:42:32|61542.55
04:42:33|61542.54
04:42:34|61542.54
04:42:35|61542.54
04:42:36|61542.55
04:42:37|61542.55
04:42:38|61542.55
04:42:39|61542.55
04:42:40|61542.55
04:42:41|61542.55
04:42:42|61542.55
04:42:43|61542.54
04:42:44|61542.54
04:42:45|61542.54
04:42:46|61542.55
04:42:47|61542.55
04:42:48|61542.54
04:42:49|61542.55
04:42:50|61542.54
04:42:51|61542.54
04:42:52|61541.54
04:42:53|61541.54
04:42:54|61541.54
04:42:55|61541.55
04:42:56|61541.55
04:42:57|61541.55
04:42:58|61541.54
04:42:59|61527.33
04:43:00|61527.33
04:43:01|61535.02
04:43:02|61539.39
04:43:03|61539.4
04:43:04|61531.49
04:43:05|61531.49
04:43:06|61531.49
04:43:08|61535.02
04:43:09|61535.01
04:43:10|61521.38
04:43:11|61527.31
04:43:12|61527.12
04:43:13|61524.48
04:43:14|61524.48
04:43:16|61524.05
04:43:17|61522.47
04:43:18|61520.01
04:43:19|61520.
04:43:20|61516.88
04:43:21|61516.88
04:43:22|61516.88
04:43:23|61516.88
04:43:25|61510.28
04:43:25|61510.28
04:43:26|61510.28
04:43:27|61513.9
04:43:29|61513.9
04:43:30|61513.9
04:43:30|61513.9
04:43:31|61513.89
04:43:32|61513.89
04:43:33|61513.9
04:43:35|61508.29
04:43:35|61508.28
04:43:36|61508.29
04:43:37|61508.3
04:43:39|61508.3
04:43:39|61508.3
04:43:40|61508.3
04:43:42|61508.3
04:43:43|61508.3
04:43:43|61508.3
04:43:44|61508.3
04:43:46|61508.3
04:43:46|61510.
04:43:47|61538.09
04:43:49|61538.1
04:43:50|61533.68
04:43:51|61533.68
04:43:52|61533.68
04:43:53|61533.68
04:43:53|61526.98
04:43:54|61526.86
04:43:55|61522.37
04:43:56|61522.37
04:43:58|61522.37
04:43:59|61522.36
04:43:59|61516.99
04:44:00|61526.72
04:44:02|61521.34
04:44:02|61519.
04:44:04|61521.4
04:44:04|61521.4
04:44:05|61521.4
04:44:06|61521.4
04:44:08|61518.94
04:44:09|61519.51
04:44:11|61524.47
04:44:12|61524.47
04:44:13|61524.47
04:44:14|61520.26
04:44:15|61520.26
04:44:16|61520.26
04:44:17|61518.96
04:44:18|61518.96
04:44:19|61518.95
04:44:20|61518.95
04:44:21|61518.94
04:44:22|61518.94
04:44:23|61518.94
04:44:24|61518.94
04:44:25|61518.94
04:44:27|61518.95
04:44:27|61518.95
04:44:28|61518.95
04:44:29|61518.95
04:44:30|61518.94
04:44:31|61505.94
04:44:32|61501.68
04:44:33|61501.68
04:44:34|61501.67
04:44:36|61501.68
04:44:36|61501.67
04:44:37|61501.67
04:44:38|61495.74
04:44:39|61495.73
04:44:40|61494.73
04:44:41|61494.73
04:44:42|61494.73
04:44:43|61494.73
04:44:44|61494.73
04:44:45|61494.73
04:44:46|61493.73
04:44:47|61493.73
04:44:48|61493.74
04:44:49|61493.74
04:44:50|61493.73
04:44:51|61488.
04:44:52|61484.18
04:44:53|61480.97
04:44:54|61468.14
04:44:55|61469.45
04:44:56|61472.53
04:44:58|61477.57
04:44:59|61477.58
04:45:00|61489.95
04:45:01|61484.08
04:45:02|61490.
04:45:02|61499.99
04:45:04|61499.99
04:45:05|61499.99
04:45:06|61509.97
04:45:07|61509.97
04:45:08|61509.97
04:45:10|61510.
04:45:11|61509.99
04:45:13|61503.24
04:45:14|61503.23
04:45:15|61493.73
04:45:15|61483.91
04:45:16|61480.69
04:45:18|61477.75
04:45:20|61477.74
04:45:21|61477.74
04:45:21|61477.74
04:45:22|61477.74
04:45:23|61472.
04:45:25|61460.01
04:45:26|61468.73
04:45:27|61465.29
04:45:28|61468.37
04:45:29|61465.34
04:45:30|61460.01
04:45:31|61460.01
04:45:32|61460.01
04:45:33|61460.01
04:45:35|61464.74
04:45:35|61464.75
04:45:36|61464.74
04:45:37|61464.75
04:45:38|61460.02
04:45:39|61455.28
04:45:40|61455.27
04:45:41|61455.27
04:45:42|61460.
04:45:43|61455.28
04:45:44|61454.27
04:45:45|61450.22
04:45:46|61440.
04:45:47|61439.22
04:45:48|61439.23
04:45:49|61441.01
04:45:50|61442.01
04:45:51|61442.01
04:45:52|61439.23
04:45:53|61441.65
04:45:54|61441.65
04:45:55|61442.01
04:45:56|61442.
04:45:57|61442.01
04:45:58|61443.01
04:45:59|61446.09
04:46:00|61446.09
04:46:01|61455.26
04:46:02|61455.27
04:46:03|61458.58
04:46:04|61458.58
04:46:05|61458.58
04:46:06|61458.57
04:46:07|61458.58
04:46:08|61458.58
04:46:10|61458.57
04:46:12|61447.02
04:46:12|61447.02
04:46:14|61447.02
04:46:16|61447.02
04:46:17|61449.58
04:46:18|61442.02
04:46:19|61442.02
04:46:19|61442.02
04:46:21|61442.06
04:46:22|61442.05
04:46:23|61438.96
04:46:24|61440.97
04:46:25|61437.6
04:46:25|61437.59
04:46:27|61437.59
04:46:27|61437.59
04:46:29|61437.59
04:46:29|61437.52
04:46:30|61437.52
04:46:31|61432.
04:46:33|61432.09
04:46:33|61431.09
04:46:34|61431.1
04:46:35|61430.48
04:46:37|61432.1
04:46:37|61432.1
04:46:39|61435.18
04:46:40|61442.02
04:46:41|61442.04
04:46:42|61435.21
04:46:43|61435.2
04:46:43|61435.2
04:46:45|61441.05
04:46:45|61441.06
04:46:46|61441.05
04:46:48|61441.05
04:46:48|61441.06
04:46:50|61441.06
04:46:52|61441.05
04:46:52|61441.05
04:46:53|61441.05
04:46:54|61441.05
04:46:55|61441.06
04:46:56|61441.06
04:46:57|61441.06
04:46:59|61441.06
04:47:00|61441.06
04:47:01|61445.36
04:47:01|61446.47
04:47:03|61446.47
04:47:03|61443.04
04:47:06|61443.03
04:47:06|61443.03
04:47:07|61442.01
04:47:08|61442.01
04:47:10|61442.01
04:47:10|61442.01
04:47:11|61442.02
04:47:13|61442.02
04:47:14|61442.02
04:47:15|61442.02
04:47:15|61442.01
04:47:16|61442.01
04:47:17|61442.01
04:47:18|61442.02
04:47:19|61442.02
04:47:20|61441.78
04:47:21|61441.05
04:47:22|61441.05
04:47:23|61441.05
04:47:24|61441.05
04:47:25|61441.06
04:47:26|61441.06
04:47:27|61441.06
04:47:28|61441.05
04:47:29|61432.09
04:47:30|61420.74
04:47:31|61420.74
04:47:32|61429.
04:47:33|61429.
04:47:34|61433.06
04:47:35|61433.09
04:47:37|61434.1
04:47:37|61434.1
04:47:39|61434.09
04:47:39|61435.1
04:47:41|61435.1
04:47:42|61435.1
04:47:42|61435.1
04:47:43|61436.06
04:47:44|61436.06
04:47:45|61436.06
04:47:46|61434.09
04:47:48|61434.09
04:47:48|61434.09
04:47:50|61433.1
04:47:50|61433.1
04:47:52|61442.74
04:47:52|61444.55
04:47:53|61444.55
04:47:55|61442.74
04:47:56|61442.71
04:47:58|61442.04
04:47:58|61442.04
04:47:59|61442.04
04:48:00|61442.03
04:48:01|61442.03
04:48:02|61442.03
04:48:03|61442.03
04:48:04|61442.03
04:48:06|61440.73
04:48:07|61440.73
04:48:08|61440.73
04:48:09|61440.74
04:48:10|61440.11
04:48:11|61440.11
04:48:12|61440.12
04:48:13|61440.12
04:48:14|61440.12
04:48:15|61440.12
04:48:16|61440.12
04:48:17|61440.12
04:48:18|61440.12
04:48:19|61440.12
04:48:20|61440.12
04:48:21|61440.12
04:48:21|61440.11
04:48:23|61440.11
04:48:24|61440.11
04:48:25|61440.11
04:48:26|61440.12
04:48:27|61440.12
04:48:28|61440.12
04:48:29|61440.74
04:48:30|61440.74
04:48:31|61440.74
04:48:32|61440.73
04:48:33|61440.74
04:48:34|61440.73
04:48:35|61440.73
04:48:36|61440.79
04:48:37|61442.11
04:48:38|61442.11
04:48:39|61442.1
04:48:40|61442.1
04:48:41|61442.1
04:48:42|61440.14
04:48:43|61440.15
04:48:44|61436.73
04:48:45|61436.73
04:48:46|61436.73
04:48:47|61436.73
04:48:48|61436.73
04:48:49|61436.73
04:48:50|61436.73
04:48:51|61436.73
04:48:52|61434.49
04:48:53|61436.29
04:48:54|61435.74
04:48:55|61435.74
04:48:56|61436.74
04:48:57|61436.74
04:48:58|61436.74
04:48:59|61437.73
04:49:00|61437.73
04:49:01|61437.74
04:49:02|61443.18
04:49:03|61443.18
04:49:04|61443.18
04:49:05|61443.19
04:49:06|61439.73
04:49:07|61439.73
04:49:08|61439.73
04:49:09|61439.72
04:49:10|61439.72
04:49:11|61439.73
04:49:12|61442.59
04:49:13|61440.44
04:49:14|61440.44
04:49:15|61445.89
04:49:16|61441.05
04:49:17|61441.05
04:49:18|61441.05
04:49:19|61441.05
04:49:20|61443.05
04:49:21|61444.95
04:49:22|61444.96
04:49:23|61444.96
04:49:24|61444.96
04:49:25|61444.96
04:49:26|61444.96
04:49:27|61446.04
04:49:28|61446.05
04:49:29|61445.04
04:49:30|61441.13
04:49:31|61436.75
04:49:32|61436.75
04:49:33|61436.75
04:49:34|61436.74
04:49:36|61436.75
04:49:36|61436.75
04:49:37|61436.75
04:49:38|61436.75
04:49:39|61436.75
04:49:40|61436.75
04:49:42|61436.75
04:49:43|61439.54
04:49:44|61438.86
04:49:45|61438.86
04:49:45|61441.94
04:49:47|61441.94
04:49:48|61441.94
04:49:48|61438.87
04:49:50|61438.87
04:49:51|61438.87
04:49:52|61439.97
04:49:53|61438.94
04:49:54|61438.93
04:49:55|61438.93
04:49:56|61438.94
04:49:56|61438.94
04:49:57|61438.94
04:49:59|61438.93
04:49:59|61438.94
04:50:01|61438.93
04:50:01|61438.87
04:50:03|61438.87
04:50:04|61438.87
04:50:04|61438.73
04:50:06|61437.86
04:50:07|61436.75
04:50:08|61436.76
04:50:10|61435.76
04:50:11|61435.75
04:50:13|61436.75
04:50:14|61436.75
04:50:15|61436.75
04:50:16|61436.75
04:50:17|61436.76
04:50:18|61436.76
04:50:19|61427.72
04:50:21|61420.71
04:50:22|61420.49
04:50:22|61418.35
04:50:24|61418.36
04:50:25|61424.92
04:50:26|61424.92
04:50:27|61424.92
04:50:28|61424.92
04:50:29|61424.92
04:50:30|61424.92
04:50:31|61423.25
04:50:32|61423.25
04:50:33|61421.85
04:50:34|61420.83
04:50:35|61420.82
04:50:36|61420.82
04:50:37|61420.82
04:50:37|61420.82
04:50:39|61420.83
04:50:40|61420.83
04:50:41|61420.83
04:50:41|61420.83
04:50:43|61420.83
04:50:44|61420.83
04:50:44|61420.83
04:50:47|61420.83
04:50:48|61420.83
04:50:49|61420.83
04:50:49|61420.82
04:50:51|61419.82
04:50:52|61418.82
04:50:52|61420.83
04:50:53|61420.83
04:50:54|61420.83
04:50:56|61420.78
04:50:56|61420.78
04:50:58|61420.78
04:50:58|61410.
04:50:59|61408.51
04:51:00|61406.06
04:51:01|61408.51
04:51:03|61408.51
04:51:03|61408.51
04:51:04|61418.74
04:51:06|61423.25
04:51:06|61427.92
04:51:07|61427.93
04:51:09|61435.11
04:51:11|61435.12
04:51:13|61431.24
04:51:14|61431.24
04:51:14|61423.97
04:51:15|61423.97
04:51:16|61423.97
04:51:17|61423.97
04:51:18|61423.96
04:51:19|61423.96
04:51:20|61423.96
04:51:21|61423.96
04:51:22|61423.96
04:51:23|61423.97
04:51:25|61423.97
04:51:25|61423.97
04:51:26|61423.97
04:51:27|61423.97
04:51:28|61423.97
04:51:29|61423.97
04:51:30|61423.96
04:51:31|61425.23
04:51:32|61425.24
04:51:33|61425.24
04:51:34|61425.24
04:51:35|61425.24
04:51:36|61425.24
04:51:37|61425.24
04:51:38|61425.24
04:51:39|61425.24
04:51:40|61425.24
04:51:41|61425.24
04:51:42|61425.24
04:51:43|61425.24
04:51:45|61428.14
04:51:45|61428.14
04:51:46|61428.14
04:51:47|61428.14
04:51:48|61425.01
04:51:49|61425.01
04:51:50|61425.01
04:51:51|61428.25
04:51:52|61430.24
04:51:53|61427.24
04:51:54|61426.25
04:51:55|61426.22
04:51:56|61441.94
04:51:57|61447.83
04:51:58|61473.87
04:51:59|61474.87
04:52:00|61473.87
04:52:01|61473.87
04:52:02|61473.88
04:52:03|61473.88
04:52:04|61473.88
04:52:05|61473.88
04:52:06|61473.87
04:52:07|61473.87
04:52:09|61468.13
04:52:11|61470.8
04:52:12|61470.8
04:52:13|61470.8
04:52:15|61505.72
04:52:16|61509.99
04:52:17|61509.99
04:52:18|61509.99
04:52:19|61509.99
04:52:20|61514.61
04:52:21|61514.99
04:52:22|61514.99
04:52:23|61514.99
04:52:24|61514.99
04:52:25|61513.79
04:52:26|61513.8
04:52:27|61507.85
04:52:28|61510.7
04:52:29|61504.47
04:52:30|61500.75
04:52:31|61493.79
04:52:32|61487.84
04:52:33|61487.84
04:52:34|61490.01
04:52:35|61490.01
04:52:36|61488.89
04:52:37|61488.89
04:52:38|61489.98
04:52:39|61489.97
04:52:40|61476.28
04:52:41|61473.88
04:52:42|61481.32
04:52:43|61481.32
04:52:44|61481.32
04:52:45|61484.38
04:52:46|61481.32
04:52:47|61481.32
04:52:48|61481.32
04:52:49|61481.32
04:52:50|61481.32
04:52:51|61481.32
04:52:52|61481.32
04:52:53|61481.33
04:52:54|61481.33
04:52:55|61481.32
04:52:56|61481.32
04:52:57|61481.37
04:52:58|61495.21
04:52:59|61495.18
04:53:00|61481.96
04:53:01|61499.98
04:53:02|61509.97
04:53:03|61505.06
04:53:04|61503.56
04:53:05|61503.56
04:53:06|61509.87
04:53:07|61505.86
04:53:08|61505.91
04:53:10|61505.54
04:53:11|61505.54
04:53:11|61505.06
04:53:13|61500.58
04:53:14|61500.58
04:53:15|61500.58
04:53:16|61500.58
04:53:17|61509.9
04:53:18|61505.27
04:53:20|61509.98
04:53:20|61509.98
04:53:23|61507.53
04:53:23|61507.52
04:53:24|61505.9
04:53:25|61507.07
04:53:26|61507.07
04:53:27|61507.07
04:53:28|61507.07
04:53:29|61507.07
04:53:30|61507.07
04:53:31|61504.44
04:53:32|61504.44
04:53:33|61504.44
04:53:34|61504.43
04:53:35|61504.43
04:53:36|61500.49
04:53:37|61501.36
04:53:38|61501.36
04:53:39|61505.89
04:53:40|61509.98
04:53:41|61509.95
04:53:42|61509.95
04:53:43|61509.93
04:53:44|61507.06
04:53:45|61507.07
04:53:46|61539.82
04:53:47|61541.79
04:53:48|61537.8
04:53:49|61537.8
04:53:50|61537.8
04:53:51|61537.8
04:53:52|61537.79
04:53:53|61537.79
04:53:54|61537.79
04:53:55|61537.79
04:53:56|61537.79
04:53:57|61537.79
04:53:58|61537.79
04:53:59|61537.79
04:54:00|61537.8
04:54:01|61537.8
04:54:02|61537.8
04:54:03|61537.8
04:54:04|61548.95
04:54:05|61549.99
04:54:06|61549.99
04:54:07|61550.
04:54:08|61564.86
04:54:10|61564.88
04:54:12|61564.88
04:54:12|61564.88
04:54:14|61564.88
04:54:14|61564.88
04:54:16|61564.88
04:54:16|61575.49
04:54:18|61572.42
04:54:18|61575.38
04:54:19|61572.42
04:54:21|61572.42
04:54:21|61568.53
04:54:22|61568.53
04:54:24|61568.54
04:54:25|61569.15
04:54:26|61555.26
04:54:27|61556.52
04:54:28|61563.97
04:54:29|61560.88
04:54:30|61559.19
04:54:30|61559.19
04:54:31|61550.01
04:54:33|61559.1
04:54:34|61527.4
04:54:35|61527.41
04:54:35|61527.41
04:54:36|61527.41
04:54:39|61545.
04:54:39|61549.29
04:54:41|61551.46
04:54:42|61551.46
04:54:42|61551.46
04:54:44|61551.46
04:54:44|61551.46
04:54:45|61551.41
04:54:47|61547.54
04:54:47|61527.41
04:54:49|61557.68
04:54:49|61553.6
04:54:50|61549.47
04:54:52|61549.48
04:54:53|61549.48
04:54:54|61549.48
04:54:55|61539.72
04:54:56|61539.72
04:54:57|61538.28
04:54:58|61538.29
04:54:58|61538.24
04:55:01|61538.24
04:55:01|61542.02
04:55:02|61541.95
04:55:03|61541.95
04:55:05|61541.95
04:55:06|61541.96
04:55:07|61541.96
04:55:08|61541.96
04:55:09|61541.96
04:55:10|61531.72
04:55:11|61529.05
04:55:13|61516.49
04:55:15|61510.
04:55:16|61510.
04:55:18|61510.01
04:55:19|61507.45
04:55:20|61507.45
04:55:21|61507.46
04:55:22|61507.46
04:55:23|61507.46
04:55:24|61507.46
04:55:25|61507.46
04:55:26|61507.45
04:55:27|61507.46
04:55:28|61526.19
04:55:29|61538.28
04:55:30|61534.23
04:55:31|61533.68
04:55:32|61534.71
04:55:33|61534.71
04:55:34|61540.99
04:55:35|61540.99
04:55:36|61540.99
04:55:37|61540.
04:55:38|61534.75
04:55:39|61534.74
04:55:40|61534.73
04:55:41|61534.74
04:55:42|61534.74
04:55:43|61534.72
04:55:44|61534.71
04:55:45|61534.72
04:55:46|61534.72
04:55:47|61534.72
04:55:48|61534.75
04:55:49|61534.75
04:55:50|61539.98
04:55:51|61539.98
04:55:52|61539.99
04:55:53|61539.98
04:55:54|61539.98
04:55:55|61539.98
04:55:56|61539.98
04:55:57|61539.98
04:55:58|61539.98
04:55:59|61539.98
04:56:00|61539.98
04:56:01|61539.98
04:56:02|61548.09
04:56:03|61548.09
04:56:04|61548.09
04:56:05|61548.1
04:56:06|61545.01
04:56:07|61545.01
04:56:08|61545.79
04:56:09|61549.
04:56:10|61549.
04:56:11|61549.97
04:56:12|61553.06
04:56:14|61553.05
04:56:15|61557.44
04:56:16|61557.44
04:56:17|61557.31
04:56:18|61557.32
04:56:20|61559.09
04:56:21|61560.
04:56:22|61559.99
04:56:23|61559.99
04:56:24|61555.05
04:56:25|61551.14
04:56:26|61551.14
04:56:27|61551.14
04:56:28|61542.14
04:56:30|61542.14
04:56:30|61542.14
04:56:32|61542.13
04:56:32|61542.14
04:56:34|61542.14
04:56:35|61542.14
04:56:36|61542.13
04:56:37|61538.87
04:56:37|61532.77
04:56:39|61532.77
04:56:40|61527.6
04:56:41|61527.6
04:56:42|61527.6
04:56:43|61527.6
04:56:44|61523.12
04:56:44|61521.64
04:56:46|61521.65
04:56:47|61533.22
04:56:48|61530.19
04:56:49|61530.18
04:56:50|61530.18
04:56:51|61521.31
04:56:52|61521.31
04:56:53|61521.3
04:56:54|61520.97
04:56:55|61527.1
04:56:56|61527.1
04:56:57|61527.1
04:56:58|61527.1
04:56:59|61527.1
04:57:00|61527.1
04:57:01|61527.1
04:57:02|61527.11
04:57:03|61527.11
04:57:05|61529.99
04:57:06|61532.76
04:57:07|61532.76
04:57:07|61532.76
04:57:09|61532.76
04:57:09|61532.76
04:57:11|61532.76
04:57:12|61532.76
04:57:12|61532.76
04:57:14|61532.76
04:57:15|61532.76
04:57:17|61532.75
04:57:18|61531.52
04:57:19|61531.52
04:57:20|61531.52
04:57:21|61531.52
04:57:22|61531.53
04:57:23|61531.53
04:57:24|61531.53
04:57:25|61511.48
04:57:26|61499.27
04:57:27|61495.43
04:57:28|61495.43
04:57:29|61495.43
04:57:30|61495.43
04:57:31|61495.43
04:57:32|61495.21
04:57:33|61490.
04:57:34|61490.
04:57:35|61490.
04:57:35|61488.
04:57:37|61479.8
04:57:38|61479.77
04:57:40|61472.75
04:57:40|61470.15
04:57:41|61470.16
04:57:42|61473.23
04:57:43|61473.34
04:57:44|61473.34
04:57:45|61473.34
04:57:46|61473.37
04:57:47|61473.37
04:57:48|61470.22
04:57:49|61470.22
04:57:50|61467.84
04:57:51|61467.72
04:57:52|61467.72
04:57:53|61467.72
04:57:54|61467.59
04:57:55|61467.59
04:57:56|61464.02
04:57:57|61464.02
04:57:58|61455.
04:57:59|61450.
04:58:00|61450.
04:58:01|61450.
04:58:02|61448.49
04:58:03|61447.87
04:58:04|61444.99
04:58:05|61444.99
04:58:06|61444.99
04:58:08|61445.02
04:58:09|61445.02
04:58:10|61445.02
04:58:11|61447.89
04:58:12|61447.88
04:58:13|61447.88
04:58:14|61444.99
04:58:16|61444.99
04:58:17|61444.98
04:58:19|61444.99
04:58:19|61445.01
04:58:20|61445.03
04:58:21|61447.87
04:58:22|61450.96
04:58:23|61450.96
04:58:24|61447.95
04:58:25|61447.95
04:58:26|61447.97
04:58:27|61448.49
04:58:28|61452.63
04:58:29|61452.63
04:58:30|61452.62
04:58:31|61452.63
04:58:32|61452.62
04:58:33|61452.62
04:58:34|61452.63
04:58:35|61435.53
04:58:36|61435.53
04:58:37|61435.53
04:58:38|61433.66
04:58:39|61423.97
04:58:41|61427.24
04:58:42|61427.26
04:58:43|61427.26
04:58:44|61434.12
04:58:44|61434.13
04:58:46|61434.13
04:58:46|61434.14
04:58:48|61433.92
04:58:49|61452.62
04:58:50|61446.23
04:58:52|61450.16
04:58:52|61447.25
04:58:53|61447.25
04:58:55|61447.26
04:58:55|61449.72
04:58:56|61449.72
04:58:57|61450.26
04:58:58|61448.26
04:58:59|61448.26
04:59:00|61448.26
04:59:01|61448.26
04:59:02|61449.98
04:59:03|61449.99
04:59:04|61449.99
04:59:05|61448.25
04:59:06|61447.09
04:59:08|61447.09
04:59:08|61447.09
04:59:09|61447.09
04:59:10|61447.1
04:59:11|61447.1
04:59:12|61447.1
04:59:13|61447.09
04:59:14|61447.09
04:59:16|61449.95
04:59:17|61449.95
04:59:19|61447.99
04:59:20|61447.99
04:59:21|61447.99
04:59:22|61446.99
04:59:24|61447.
04:59:24|61446.99
04:59:26|61446.99
04:59:27|61446.99
04:59:28|61444.99
04:59:29|61444.99
04:59:30|61445.
04:59:30|61443.
04:59:32|61442.99
04:59:33|61442.99
04:59:33|61444.
04:59:34|61444.
04:59:36|61443.2
04:59:36|61444.98
04:59:37|61444.98
04:59:39|61444.98
04:59:39|61445.
04:59:40|61445.99
04:59:41|61445.99
04:59:42|61449.99
04:59:44|61449.99
04:59:44|61449.99
04:59:46|61449.99
04:59:46|61449.99
04:59:48|61449.99
04:59:48|61452.62
04:59:49|61453.8
04:59:51|61453.8
04:59:52|61453.8
04:59:52|61453.8
04:59:53|61453.8
04:59:54|61451.4
04:59:56|61447.56
04:59:57|61447.56
04:59:57|61448.39
04:59:58|61448.39
04:59:59|61448.39
05:00:00|61453.79
05:00:02|61451.99
05:00:02|61453.99
05:00:03|61465.42
05:00:05|61469.37
05:00:06|61473.56
05:00:07|61487.4
05:00:07|61488.41
05:00:08|61488.4
05:00:10|61488.4
05:00:11|61488.4
05:00:12|61473.65
05:00:13|61463.47
05:00:14|61463.47
05:00:15|61452.98
05:00:16|61439.12
05:00:18|61417.58
05:00:20|61434.02
05:00:20|61434.02
05:00:21|61442.22
05:00:22|61442.22
05:00:24|61442.22
05:00:24|61442.22
05:00:26|61442.23
05:00:27|61442.23
05:00:28|61443.92
05:00:30|61443.92
05:00:31|61442.22
05:00:32|61437.1
05:00:33|61437.1
05:00:34|61434.08
05:00:35|61422.44
05:00:36|61427.49
05:00:37|61426.5
05:00:38|61426.49
05:00:39|61426.49
05:00:40|61426.5
05:00:41|61411.86
05:00:42|61410.
05:00:43|61411.3
05:00:44|61410.
05:00:45|61410.
05:00:46|61410.
05:00:47|61410.01
05:00:48|61410.
05:00:49|61410.
05:00:50|61410.01
05:00:51|61409.
05:00:52|61408.
05:00:54|61408.
05:00:55|61400.89
05:00:55|61403.92
05:00:56|61408.01
05:00:58|61408.01
05:00:59|61408.23
05:01:00|61408.01
05:01:01|61408.01
05:01:02|61408.01
05:01:03|61405.19
05:01:04|61405.18
05:01:05|61405.18
05:01:06|61418.06
05:01:07|61416.59
05:01:08|61413.39
05:01:09|61413.7
05:01:10|61413.7
05:01:11|61413.7
05:01:12|61412.11
05:01:13|61412.11
05:01:14|61412.11
05:01:15|61422.03
05:01:16|61422.03
05:01:17|61483.76
05:01:19|61477.69
05:01:20|61461.97
05:01:21|61461.97
05:01:22|61460.
05:01:23|61466.3
05:01:25|61442.29
05:01:25|61426.35
05:01:26|61422.22
05:01:27|61422.23
05:01:28|61422.23
05:01:29|61431.43
05:01:30|61431.43
05:01:31|61431.44
05:01:32|61431.44
05:01:33|61431.44
05:01:34|61431.43
05:01:35|61431.44
05:01:36|61431.44
05:01:37|61431.73
05:01:38|61431.73
05:01:39|61438.3
05:01:40|61438.3
05:01:41|61435.01
05:01:42|61435.01
05:01:43|61434.29
05:01:44|61434.29
05:01:45|61431.42
05:01:46|61431.42
05:01:47|61431.42
05:01:48|61431.41
05:01:49|61431.41
05:01:50|61431.41
05:01:51|61431.42
05:01:52|61431.42
05:01:53|61428.24
05:01:54|61428.24
05:01:55|61428.24
05:01:56|61428.24
05:01:57|61428.23
05:01:58|61428.23
05:01:59|61428.24
05:02:00|61428.24
05:02:01|61428.21
05:02:02|61428.11
05:02:03|61439.21
05:02:04|61430.91
05:02:05|61430.9
05:02:07|61426.66
05:02:08|61426.65
05:02:09|61426.66
05:02:10|61426.66
05:02:11|61425.35
05:02:12|61425.36
05:02:13|61430.61
05:02:13|61430.61
05:02:15|61430.61
05:02:16|61426.23
05:02:17|61425.35
05:02:18|61425.35
05:02:20|61418.37
05:02:21|61418.36
05:02:22|61417.43
05:02:23|61416.69
05:02:24|61416.69
05:02:25|61413.39
05:02:26|61413.39
05:02:27|61410.01
05:02:29|61408.4
05:02:30|61408.4
05:02:30|61408.4
05:02:31|61408.44
05:02:32|61408.44
05:02:33|61408.43
05:02:34|61410.16
05:02:35|61410.12
05:02:36|61404.96
05:02:37|61403.2
05:02:38|61405.19
05:02:39|61404.19
05:02:40|61404.19
05:02:41|61404.19
05:02:42|61404.19
05:02:43|61404.19
05:02:44|61404.19
05:02:45|61404.19
05:02:46|61404.18
05:02:47|61403.19
05:02:48|61403.19
05:02:49|61405.19
05:02:50|61405.18
05:02:51|61405.19
05:02:52|61405.19
05:02:53|61405.18
05:02:54|61406.19
05:02:55|61406.19
05:02:57|61425.35
05:02:58|61419.77
05:02:59|61413.88
05:03:00|61408.4
05:03:01|61402.27
05:03:02|61402.27
05:03:03|61405.36
05:03:04|61406.19
05:03:05|61406.19
05:03:06|61406.19
05:03:07|61406.18
05:03:08|61406.19
05:03:09|61406.19
05:03:10|61405.35
05:03:11|61387.06
05:03:12|61387.07
05:03:13|61381.16
05:03:14|61381.16
05:03:15|61381.16
05:03:16|61381.16
05:03:17|61381.16
05:03:18|61381.15
05:03:19|61381.16
05:03:20|61381.16
05:03:22|61381.16
05:03:23|61381.16
05:03:25|61381.15
05:03:26|61371.58
05:03:27|61371.58
05:03:28|61376.5
05:03:29|61376.4
05:03:29|61376.41
05:03:31|61376.41
05:03:32|61376.4
05:03:33|61376.4
05:03:34|61371.58
05:03:35|61360.
05:03:36|61360.
05:03:37|61376.17
05:03:37|61376.17
05:03:38|61376.16
05:03:41|61376.16
05:03:41|61376.16
05:03:42|61376.16
05:03:43|61376.16
05:03:44|61376.16
05:03:45|61376.16
05:03:46|61376.16
05:03:47|61376.17
05:03:48|61376.4
05:03:49|61376.4
05:03:50|61374.61
05:03:51|61372.19
05:03:52|61372.19
05:03:53|61372.19
05:03:54|61372.21
05:03:55|61372.21
05:03:56|61372.21
05:03:57|61357.73
05:03:58|61366.13
05:03:59|61366.14
05:04:00|61351.05
05:04:01|61359.94
05:04:02|61359.93
05:04:03|61351.03
05:04:04|61352.76
05:04:05|61355.77
05:04:06|61352.68
05:04:07|61352.68
05:04:08|61355.74
05:04:09|61359.63
05:04:10|61372.69
05:04:11|61375.
05:04:12|61379.99
05:04:13|61379.99
05:04:14|61379.99
05:04:16|61379.99
05:04:17|61380.
05:04:18|61380.
05:04:18|61380.
05:04:19|61380.
05:04:22|61379.99
05:04:24|61396.
05:04:24|61374.3
05:04:26|61374.31
05:04:26|61374.31
05:04:28|61374.31
05:04:29|61365.8
05:04:30|61359.61
05:04:31|61359.61
05:04:32|61363.07
05:04:32|61363.07
05:04:34|61363.07
05:04:35|61363.07
05:04:36|61363.06
05:04:37|61353.84
05:04:38|61353.84
05:04:39|61353.83
05:04:40|61351.01
05:04:41|61355.2
05:04:42|61361.2
05:04:43|61362.02
05:04:44|61361.97
05:04:45|61361.98
05:04:46|61361.97
05:04:47|61361.97
05:04:48|61361.97
05:04:49|61361.97
05:04:50|61358.96
05:04:51|61358.96
05:04:52|61358.95
05:04:53|61358.95
05:04:54|61358.95
05:04:55|61344.13
05:04:56|61343.05
05:04:57|61343.05
05:04:58|61353.28
05:04:59|61354.09
05:05:00|61354.06
05:05:01|61354.05
05:05:02|61350.39
05:05:03|61340.
05:05:04|61340.
05:05:05|61340.
05:05:06|61340.01
05:05:07|61340.01
05:05:08|61340.01
05:05:09|61344.35
05:05:10|61341.26
05:05:11|61343.56
05:05:12|61343.56
05:05:13|61347.84
05:05:14|61346.74
05:05:15|61343.08
05:05:16|61343.08
05:05:17|61338.56
05:05:18|61334.02
05:05:19|61334.02
05:05:20|61333.67
05:05:21|61330.01
05:05:23|61330.01
05:05:23|61334.03
05:05:26|61334.02
05:05:26|61334.03
05:05:27|61334.03
05:05:29|61334.03
05:05:30|61334.03
05:05:31|61334.03
05:05:32|61334.03
05:05:33|61352.88
05:05:34|61347.04
05:05:35|61341.85
05:05:36|61338.93
05:05:37|61338.93
05:05:38|61337.
05:05:39|61337.
05:05:40|61338.72
05:05:41|61338.73
05:05:42|61338.73
05:05:43|61338.74
05:05:44|61338.73
05:05:45|61338.74
05:05:46|61338.74
05:05:47|61341.8
05:05:48|61341.79
05:05:49|61341.8
05:05:50|61341.8
05:05:51|61341.8
05:05:52|61341.8
05:05:53|61341.8
05:05:54|61341.81
05:05:55|61341.81
05:05:56|61341.81
05:05:57|61341.81
05:05:58|61347.69
05:05:59|61347.69
05:06:00|61347.68
05:06:01|61350.81
05:06:02|61350.81
05:06:03|61359.87
05:06:04|61356.66
05:06:05|61356.66
05:06:06|61345.64
05:06:07|61345.64
05:06:08|61352.69
05:06:09|61352.69
05:06:10|61356.76
05:06:11|61355.65
05:06:12|61354.65
05:06:13|61354.65
05:06:14|61354.66
05:06:15|61354.66
05:06:16|61354.65
05:06:17|61354.65
05:06:18|61354.65
05:06:19|61353.93
05:06:20|61353.93
05:06:22|61353.94
05:06:24|61353.93
05:06:24|61353.65
05:06:25|61353.65
05:06:27|61353.65
05:06:28|61354.65
05:06:30|61354.65
05:06:32|61351.6
05:06:33|61346.23
05:06:34|61346.22
05:06:35|61346.23
05:06:35|61346.22
05:06:36|61346.22
05:06:38|61346.22
05:06:39|61346.22
05:06:40|61346.22
05:06:41|61346.22
05:06:41|61346.22
05:06:42|61346.22
05:06:44|61346.22
05:06:44|61346.22
05:06:45|61346.23
05:06:47|61346.23
05:06:47|61346.23
05:06:48|61346.22
05:06:50|61349.09
05:06:50|61349.09
05:06:51|61349.09
05:06:53|61349.09
05:06:54|61349.08
05:06:55|61349.09
05:06:56|61349.08
05:06:57|61349.04
05:06:58|61349.04
05:06:59|61349.04
05:07:00|61348.66
05:07:01|61348.66
05:07:02|61348.64
05:07:03|61349.99
05:07:04|61349.99
05:07:05|61349.99
05:07:06|61348.09
05:07:07|61349.32
05:07:08|61349.32
05:07:09|61349.32
05:07:10|61349.32
05:07:11|61349.98
05:07:12|61349.98
05:07:13|61349.99
05:07:14|61349.99
05:07:15|61350.
05:07:16|61350.
05:07:17|61350.
05:07:18|61350.
05:07:19|61350.
05:07:20|61339.19
05:07:21|61338.72
05:07:22|61338.72
05:07:23|61338.18
05:07:25|61338.19
05:07:26|61339.19
05:07:27|61339.18
05:07:29|61340.28
05:07:30|61341.19
05:07:30|61341.19
05:07:33|61341.19
05:07:34|61342.19
05:07:35|61347.38
05:07:35|61365.
05:07:36|61365.
05:07:37|61365.
05:07:38|61367.14
05:07:39|61361.93
05:07:41|61365.11
05:07:41|61357.93
05:07:42|61342.19
05:07:43|61342.19
05:07:44|61351.39
05:07:46|61343.41
05:07:46|61348.59
05:07:47|61359.57
05:07:48|61359.56
05:07:49|61359.57
05:07:50|61357.61
05:07:51|61357.61
05:07:52|61357.6
05:07:54|61349.45
05:07:55|61349.45
05:07:56|61340.69
05:07:57|61350.
05:07:58|61350.
05:07:59|61350.
05:08:00|61350.
05:08:01|61350.
05:08:03|61350.6
05:08:04|61350.6
05:08:04|61350.
05:08:05|61350.
05:08:06|61350.59
05:08:07|61350.59
05:08:08|61350.59
05:08:09|61350.59
05:08:10|61350.59
05:08:11|61350.59
05:08:12|61350.59
05:08:13|61350.59
05:08:14|61350.59
05:08:15|61350.59
05:08:16|61357.53
05:08:17|61357.53
05:08:18|61357.53
05:08:19|61357.53
05:08:20|61357.53
05:08:21|61353.7
05:08:22|61353.7
05:08:23|61353.69
05:08:25|61353.69
05:08:26|61353.69
05:08:28|61350.72
05:08:30|61350.72
05:08:30|61350.72
05:08:31|61350.72
05:08:33|61350.59
05:08:34|61350.59
05:08:35|61350.59
05:08:36|61350.59
05:08:38|61350.59
05:08:39|61350.71
05:08:40|61356.75
05:08:41|61354.68
05:08:42|61354.68
05:08:43|61354.69
05:08:44|61352.69
05:08:45|61352.69
05:08:46|61352.69
05:08:47|61352.69
05:08:48|61352.69
05:08:49|61352.69
05:08:50|61352.69
05:08:52|61352.69
05:08:53|61352.7
05:08:53|61352.69
05:08:55|61370.
05:08:56|61357.57
05:08:56|61357.56
05:08:58|61357.56
05:08:59|61357.57
05:09:00|61357.57
05:09:00|61359.57
05:09:02|61359.57
05:09:03|61368.48
05:09:03|61368.48
05:09:05|61367.48
05:09:06|61367.47
05:09:06|61367.46
05:09:08|61367.47
05:09:09|61365.49
05:09:10|61365.49
05:09:11|61365.49
05:09:12|61367.48
05:09:12|61367.48
05:09:14|61367.48
05:09:15|61368.47
05:09:16|61368.41
05:09:17|61368.41
05:09:19|61368.47
05:09:19|61368.47
05:09:20|61368.48
05:09:21|61368.48
05:09:22|61368.48
05:09:23|61368.48
05:09:24|61368.48
05:09:26|61366.48
05:09:28|61366.47
05:09:28|61366.48
05:09:30|61365.49
05:09:31|61365.49
05:09:32|61365.47
05:09:33|61364.47
05:09:34|61365.49
05:09:35|61368.48
05:09:36|61368.48
05:09:37|61368.48
05:09:38|61368.48
05:09:39|61368.48
05:09:41|61368.48
05:09:42|61368.47
05:09:43|61368.47
05:09:44|61368.47
05:09:45|61368.47
05:09:46|61368.47
05:09:48|61368.48
05:09:49|61368.48
05:09:49|61368.48
05:09:51|61368.48
05:09:52|61368.48
05:09:53|61368.48
05:09:55|61368.48
05:09:55|61368.48
05:09:57|61368.01
05:09:58|61368.01
05:09:59|61368.01
05:10:00|61368.01
05:10:01|61368.48
05:10:02|61368.48
05:10:03|61366.34
05:10:04|61366.34
05:10:05|61366.34
05:10:06|61366.34
05:10:07|61366.34
05:10:07|61367.34
05:10:09|61367.34
05:10:09|61367.34
05:10:10|61367.3
05:10:11|61381.73
05:10:12|61380.
05:10:14|61380.
05:10:15|61381.18
05:10:16|61381.18
05:10:17|61382.19
05:10:18|61383.92
05:10:19|61383.92
05:10:19|61383.92
05:10:20|61383.92
05:10:22|61372.04
05:10:22|61372.04
05:10:23|61372.04
05:10:24|61380.19
05:10:26|61386.89
05:10:28|61386.89
05:10:29|61386.87
05:10:30|61400.
05:10:32|61400.
05:10:33|61400.
05:10:34|61399.48
05:10:35|61399.48
05:10:36|61397.52
05:10:38|61397.53
05:10:39|61397.52
05:10:40|61398.52
05:10:41|61398.52
05:10:42|61397.52
05:10:43|61397.52
05:10:44|61397.48
05:10:45|61397.49
05:10:46|61389.99
05:10:47|61389.99
05:10:48|61389.99
05:10:50|61394.47
05:10:50|61394.47
05:10:51|61398.61
05:10:52|61395.52
05:10:53|61394.47
05:10:54|61390.25
05:10:56|61394.45
05:10:56|61394.45
05:10:57|61394.45
05:10:59|61394.45
05:11:00|61394.45
05:11:01|61393.43
05:11:02|61393.48
05:11:03|61393.48
05:11:04|61394.34
05:11:05|61400.
05:11:07|61400.
05:11:07|61400.
05:11:09|61400.
05:11:10|61400.
05:11:10|61400.
05:11:12|61400.
05:11:13|61400.
05:11:15|61394.49
05:11:15|61394.49
05:11:16|61394.49
05:11:17|61394.49
05:11:18|61396.49
05:11:19|61396.48
05:11:20|61396.48
05:11:21|61397.49
05:11:22|61396.48
05:11:23|61394.48
05:11:24|61389.09
05:11:25|61389.09
05:11:26|61389.09
05:11:28|61391.77
05:11:30|61391.78
05:11:30|61391.78
05:11:32|61391.77
05:11:33|61391.78
05:11:35|61391.78
05:11:36|61391.78
05:11:37|61391.78
05:11:39|61391.78
05:11:40|61391.78
05:11:41|61390.78
05:11:42|61386.07
05:11:43|61389.35
05:11:44|61389.36
05:11:45|61389.36
05:11:46|61387.77
05:11:47|61387.77
05:11:48|61387.77
05:11:49|61387.77
05:11:51|61387.77
05:11:52|61388.77
05:11:53|61388.77
05:11:54|61388.77
05:11:54|61388.77
05:11:56|61388.77
05:11:57|61388.77
05:11:58|61388.77
05:11:59|61388.77
05:12:00|61390.74
05:12:01|61390.74
05:12:02|61390.74
05:12:03|61388.78
05:12:04|61388.78
05:12:05|61388.78
05:12:06|61390.78
05:12:07|61390.78
05:12:08|61390.78
05:12:09|61390.77
05:12:10|61390.77
05:12:11|61390.77
05:12:12|61391.43
05:12:13|61391.43
05:12:14|61391.43
05:12:15|61391.79
05:12:17|61396.47
05:12:17|61396.47
05:12:19|61396.47
05:12:19|61396.48
05:12:21|61396.47
05:12:22|61396.47
05:12:23|61396.47
05:12:24|61396.47
05:12:25|61392.17
05:12:26|61392.17
05:12:26|61392.17
05:12:28|61392.17
05:12:29|61390.85
05:12:30|61390.85
05:12:31|61390.85
05:12:33|61390.84
05:12:33|61390.42
05:12:35|61390.43
05:12:36|61390.43
05:12:37|61390.43
05:12:38|61390.43
05:12:39|61391.42
05:12:40|61391.42
05:12:41|61391.42
05:12:43|61391.42
05:12:44|61391.42
05:12:44|61391.42
05:12:46|61391.42
05:12:46|61391.42
05:12:47|61391.43
05:12:48|61391.43
05:12:49|61391.43
05:12:51|61391.43
05:12:52|61391.43
05:12:53|61391.42
05:12:54|61399.1
05:12:54|61400.
05:12:56|61400.
05:12:56|61400.
05:12:57|61399.99
05:12:58|61400.
05:12:59|61400.
05:13:00|61400.
05:13:01|61400.
05:13:03|61400.
05:13:04|61400.
05:13:05|61400.
05:13:05|61400.
05:13:06|61400.
05:13:07|61399.99
05:13:08|61400.
05:13:10|61400.
05:13:10|61400.
05:13:11|61400.
05:13:13|61400.
05:13:13|61400.
05:13:14|61400.
05:13:15|61400.
05:13:16|61400.
05:13:17|61400.
05:13:18|61396.94
05:13:19|61392.5
05:13:20|61392.5
05:13:22|61392.5
05:13:22|61392.5
05:13:24|61392.43
05:13:24|61392.42
05:13:25|61380.01
05:13:26|61380.01
05:13:27|61380.01
05:13:28|61377.75
05:13:30|61377.75
05:13:31|61377.75
05:13:32|61383.83
05:13:33|61383.83
05:13:35|61383.82
05:13:35|61383.83
05:13:37|61383.83
05:13:37|61383.83
05:13:38|61383.83
05:13:40|61383.82
05:13:41|61383.82
05:13:42|61383.82
05:13:43|61383.83
05:13:44|61383.83
05:13:45|61385.44
05:13:46|61385.44
05:13:47|61385.44
05:13:48|61385.45
05:13:49|61383.84
05:13:50|61383.84
05:13:51|61383.84
05:13:52|61383.84
05:13:53|61383.84
05:13:54|61383.83
05:13:55|61387.
05:13:56|61386.91
05:13:57|61386.91
05:13:58|61386.91
05:13:59|61386.91
05:14:00|61386.99
05:14:01|61387.
05:14:02|61386.91
05:14:03|61386.91
05:14:04|61386.91
05:14:05|61386.9
05:14:06|61386.9
05:14:07|61386.9
05:14:08|61386.9
05:14:09|61386.9
05:14:10|61386.91
05:14:11|61386.91
05:14:12|61386.91
05:14:13|61386.91
05:14:14|61386.91
05:14:15|61386.91
05:14:16|61385.44
05:14:17|61392.8
05:14:18|61392.81
05:14:19|61392.81
05:14:20|61392.82
05:14:21|61396.11
05:14:22|61386.17
05:14:23|61383.85
05:14:24|61383.84
05:14:25|61383.84
05:14:26|61383.84
05:14:27|61383.83
05:14:28|61383.54
05:14:29|61383.54
05:14:30|61384.85
05:14:31|61384.84
05:14:32|61384.85
05:14:33|61384.85
05:14:34|61384.85
05:14:36|61384.82
05:14:37|61383.85
05:14:39|61383.85
05:14:40|61383.85
05:14:41|61383.85
05:14:42|61383.85
05:14:42|61383.84
05:14:43|61383.84
05:14:45|61383.84
05:14:46|61383.83
05:14:47|61383.83
05:14:48|61383.85
05:14:49|61383.85
05:14:50|61383.85
05:14:51|61383.84
05:14:52|61383.85
05:14:53|61383.85
05:14:54|61383.85
05:14:55|61383.82
05:14:56|61383.83
05:14:57|61383.83
05:14:58|61383.82
05:14:59|61383.82
05:15:00|61383.82
05:15:01|61383.82
05:15:02|61383.82
05:15:03|61383.83
05:15:04|61383.83
05:15:05|61383.83
05:15:06|61383.83
05:15:07|61383.83
05:15:08|61383.82
05:15:09|61383.82
05:15:10|61383.82
05:15:11|61383.83
05:15:12|61383.83
05:15:13|61383.82
05:15:14|61383.82
05:15:15|61383.82
05:15:16|61380.02
05:15:17|61360.01
05:15:18|61355.53
05:15:19|61355.53
05:15:20|61355.52
05:15:21|61355.53
05:15:22|61355.48
05:15:23|61355.48
05:15:25|61355.48
05:15:25|61355.48
05:15:27|61355.48
05:15:28|61354.53
05:15:29|61354.53
05:15:30|61354.53
05:15:31|61354.53
05:15:33|61354.53
05:15:35|61355.52
05:15:35|61355.52
05:15:36|61355.52
05:15:37|61355.52
05:15:38|61355.52
05:15:39|61355.52
05:15:40|61355.52
05:15:41|61355.52
05:15:42|61355.52
05:15:43|61410.
05:15:44|61386.32
05:15:45|61386.32
05:15:46|61386.32
05:15:47|61393.1
05:15:48|61391.41
05:15:49|61391.41
05:15:51|61391.41
05:15:52|61391.41
05:15:53|61391.4
05:15:54|61391.41
05:15:55|61392.98
05:15:56|61392.37
05:15:57|61392.37
05:15:58|61392.38
05:15:58|61397.51
05:16:00|61391.29
05:16:01|61391.29
05:16:02|61391.29
05:16:02|61391.29
05:16:03|61391.29
05:16:05|61391.29
05:16:06|61397.08
05:16:06|61392.44
05:16:08|61392.44
05:16:09|61392.44
05:16:10|61388.69
05:16:11|61389.63
05:16:12|61375.
05:16:13|61375.
05:16:14|61375.
05:16:15|61383.35
05:16:16|61383.35
05:16:16|61383.35
05:16:17|61383.35
05:16:19|61375.
05:16:20|61375.
05:16:21|61397.21
05:16:22|61400.51
05:16:23|61395.95
05:16:23|61395.95
05:16:25|61395.95
05:16:26|61402.05
05:16:27|61425.9
05:16:28|61428.56
05:16:29|61428.57
05:16:29|61428.57
05:16:30|61431.99
05:16:31|61434.27
05:16:34|61455.92
05:16:35|61437.69
05:16:36|61449.09
05:16:37|61449.1
05:16:38|61450.93
05:16:39|61451.93
05:16:40|61450.94
05:16:41|61442.86
05:16:42|61439.79
05:16:43|61439.53
05:16:45|61426.17
05:16:45|61426.16
05:16:46|61436.01
05:16:47|61436.02
05:16:48|61436.02
05:16:49|61426.16
05:16:50|61414.
05:16:51|61414.
05:16:52|61414.01
05:16:53|61408.58
05:16:54|61408.58
05:16:56|61408.58
05:16:56|61408.58
05:16:57|61408.58
05:16:58|61408.58
05:16:59|61408.58
05:17:00|61429.99
05:17:02|61423.96
05:17:02|61423.96
05:17:04|61419.16
05:17:05|61423.92
05:17:06|61423.92
05:17:07|61423.92
05:17:08|61423.93
05:17:09|61424.92
05:17:10|61424.97
05:17:11|61429.99
05:17:12|61430.
05:17:13|61430.
05:17:14|61429.99
05:17:15|61430.
05:17:15|61430.
05:17:17|61429.99
05:17:18|61429.99
05:17:19|61429.99
05:17:20|61429.
05:17:21|61429.
05:17:22|61425.92
05:17:23|61424.99
05:17:23|61424.99
05:17:24|61424.99
05:17:25|61402.96
05:17:27|61405.33
05:17:28|61408.05
05:17:29|61410.68
05:17:29|61410.67
05:17:31|61410.67
05:17:32|61410.68
05:17:32|61410.68
05:17:35|61410.68
05:17:35|61410.68
05:17:36|61410.68
05:17:38|61410.67
05:17:40|61409.67
05:17:41|61400.
05:17:42|61382.16
05:17:43|61382.16
05:17:44|61382.15
05:17:45|61382.16
05:17:46|61382.16
05:17:46|61382.16
05:17:48|61382.16
05:17:49|61382.16
05:17:51|61382.16
05:17:52|61382.16
05:17:54|61361.07
05:17:54|61361.07
05:17:55|61361.11
05:17:56|61361.11
05:17:57|61361.12
05:17:58|61361.13
05:17:59|61361.13
05:18:00|61361.13
05:18:01|61361.13
05:18:02|61361.13
05:18:03|61361.12
05:18:04|61361.12
05:18:05|61361.12
05:18:06|61361.13
05:18:07|61361.12
05:18:08|61361.14
05:18:09|61361.14
05:18:10|61364.21
05:18:12|61364.21
05:18:13|61364.21
05:18:14|61364.21
05:18:16|61366.29
05:18:16|61366.29
05:18:17|61366.29
05:18:19|61366.29
05:18:20|61366.29
05:18:21|61366.29
05:18:22|61375.84
05:18:23|61379.58
05:18:23|61379.57
05:18:24|61379.57
05:18:25|61379.58
05:18:26|61379.58
05:18:27|61379.58
05:18:28|61379.58
05:18:30|61379.58
05:18:30|61379.58
05:18:31|61379.58
05:18:32|61379.58
05:18:33|61379.58
05:18:36|61379.58
05:18:37|61379.58
05:18:37|61379.58
05:18:38|61379.58
05:18:40|61379.58
05:18:41|61379.58
05:18:43|61379.58
05:18:44|61379.57
05:18:45|61379.58
05:18:46|61379.58
05:18:48|61379.58
05:18:48|61382.
05:18:50|61382.
05:18:51|61381.99
05:18:51|61381.99
05:18:53|61381.99
05:18:54|61381.99
05:18:54|61390.
05:18:55|61390.
05:18:57|61390.
05:18:58|61389.99
05:18:59|61382.39
05:18:59|61382.39
05:19:01|61382.39
05:19:02|61382.39
05:19:02|61382.39
05:19:04|61382.39
05:19:05|61382.38
05:19:06|61382.38
05:19:06|61382.38
05:19:08|61382.39
05:19:08|61382.38
05:19:10|61382.39
05:19:11|61382.39
05:19:12|61382.39
05:19:13|61382.39
05:19:14|61382.39
05:19:15|61383.
05:19:16|61401.78
05:19:17|61391.92
05:19:18|61391.92
05:19:19|61391.92
05:19:21|61391.87
05:19:21|61391.87
05:19:22|61386.57
05:19:24|61386.58
05:19:24|61386.
05:19:25|61385.99
05:19:26|61385.97
05:19:28|61385.95
05:19:29|61385.95
05:19:30|61382.39
05:19:30|61382.39
05:19:32|61382.39
05:19:33|61382.39
05:19:34|61385.99
05:19:35|61385.99
05:19:37|61386.
05:19:38|61386.
05:19:40|61385.99
05:19:41|61385.99
05:19:42|61386.
05:19:43|61385.99
05:19:44|61386.
05:19:45|61385.99
05:19:46|61386.
05:19:47|61386.
05:19:48|61386.
05:19:49|61386.
05:19:50|61386.
05:19:51|61385.99
05:19:52|61385.99
05:19:53|61385.99
05:19:54|61385.99
05:19:55|61375.74
05:19:56|61363.91
05:19:57|61363.91
05:19:59|61363.9
05:20:00|61363.9
05:20:01|61363.91
05:20:02|61363.91
05:20:03|61363.91
05:20:04|61363.91
05:20:05|61363.91
05:20:06|61363.91
05:20:07|61363.91
05:20:08|61363.91
05:20:09|61363.91
05:20:10|61363.91
05:20:11|61363.91
05:20:12|61363.91
05:20:13|61363.92
05:20:14|61370.88
05:20:15|61370.88
05:20:16|61368.26
05:20:17|61368.26
05:20:18|61368.25
05:20:19|61368.25
05:20:20|61368.25
05:20:21|61368.25
05:20:22|61363.95
05:20:23|61363.95
05:20:24|61363.95
05:20:25|61363.95
05:20:26|61363.95
05:20:27|61366.82
05:20:28|61366.82
05:20:29|61366.81
05:20:30|61364.59
05:20:31|61364.59
05:20:32|61364.58
05:20:33|61364.58
05:20:34|61364.58
05:20:35|61364.58
05:20:36|61364.58
05:20:37|61364.58
05:20:38|61364.58
05:20:40|61364.58
05:20:41|61364.58
05:20:42|61364.58
05:20:43|61379.57
05:20:44|61378.41
05:20:44|61378.41
05:20:47|61378.41
05:20:47|61378.41
05:20:48|61378.41
05:20:50|61379.41
05:20:50|61379.57
05:20:52|61379.58
05:20:53|61379.58
05:20:54|61379.58
05:20:55|61379.58
05:20:56|61379.58
05:20:57|61379.58
05:20:58|61377.09
05:20:59|61379.42
05:21:00|61379.42
05:21:01|61379.42
05:21:02|61377.43
05:21:02|61377.42
05:21:03|61377.42
05:21:05|61377.42
05:21:06|61377.43
05:21:07|61377.43
05:21:08|61377.43
05:21:09|61377.43
05:21:10|61377.43
05:21:10|61377.43
05:21:12|61377.43
05:21:13|61379.96
05:21:13|61386.27
05:21:14|61383.87
05:21:16|61383.87
05:21:17|61383.86
05:21:18|61382.53
05:21:18|61382.53
05:21:20|61382.53
05:21:20|61381.42
05:21:22|61381.41
05:21:23|61381.41
05:21:24|61381.41
05:21:25|61381.41
05:21:26|61381.41
05:21:28|61381.41
05:21:28|61382.42
05:21:29|61382.42
05:21:30|61382.42
05:21:31|61382.42
05:21:32|61383.42
05:21:33|61383.41
05:21:34|61383.41
05:21:35|61383.42
05:21:36|61383.42
05:21:38|61384.41
05:21:40|61385.02
05:21:41|61397.26
05:21:42|61417.94
05:21:44|61418.62
05:21:44|61413.42
05:21:45|61413.43
05:21:46|61413.42
05:21:47|61413.42
05:21:49|61413.43
05:21:50|61420.
05:21:51|61433.82
05:21:52|61433.82
05:21:53|61433.82
05:21:54|61433.82
05:21:55|61433.81
05:21:56|61433.81
05:21:57|61422.02
05:21:58|61415.95
05:21:59|61415.95
05:22:00|61415.95
05:22:01|61415.96
05:22:02|61415.96
05:22:03|61415.96
05:22:04|61415.97
05:22:05|61415.97
05:22:06|61415.97
05:22:07|61415.96
05:22:08|61415.96
05:22:09|61415.97
05:22:10|61415.97
05:22:12|61415.97
05:22:12|61415.96
05:22:13|61415.96
05:22:14|61415.96
05:22:15|61415.96
05:22:16|61415.96
05:22:18|61414.97
05:22:19|61414.97
05:22:20|61414.97
05:22:21|61414.96
05:22:22|61414.96
05:22:22|61414.96
05:22:23|61413.96
05:22:24|61413.96
05:22:26|61413.67
05:22:26|61412.96
05:22:28|61411.86
05:22:28|61411.86
05:22:29|61411.86
05:22:31|61411.86
05:22:33|61411.85
05:22:33|61411.86
05:22:34|61411.86
05:22:35|61411.85
05:22:36|61411.86
05:22:37|61402.61
05:22:39|61402.61
05:22:41|61390.01
05:22:42|61381.5
05:22:43|61381.43
05:22:44|61381.43
05:22:45|61381.42
05:22:46|61381.42
05:22:48|61381.42
05:22:49|61381.42
05:22:50|61381.43
05:22:51|61381.42
05:22:52|61381.42
05:22:53|61387.16
05:22:54|61385.16
05:22:55|61385.16
05:22:56|61385.16
05:22:57|61385.16
05:22:58|61385.16
05:22:59|61385.17
05:22:59|61385.17
05:23:01|61385.17
05:23:01|61398.86
05:23:03|61390.07
05:23:04|61390.07
05:23:05|61396.35
05:23:06|61396.35
05:23:07|61396.35
05:23:09|61396.36
05:23:09|61396.36
05:23:10|61396.36
05:23:11|61396.36
05:23:12|61397.36
05:23:13|61397.36
05:23:14|61402.59
05:23:16|61402.59
05:23:17|61402.61
05:23:18|61402.75
05:23:18|61400.48
05:23:20|61400.48
05:23:21|61400.47
05:23:22|61400.48
05:23:23|61400.48
05:23:23|61400.48
05:23:25|61400.47
05:23:26|61391.54
05:23:27|61391.54
05:23:28|61398.17
05:23:29|61398.18
05:23:30|61398.18
05:23:31|61398.18
05:23:32|61403.99
05:23:32|61400.17
05:23:34|61400.18
05:23:35|61400.18
05:23:36|61400.18
05:23:36|61400.18
05:23:38|61400.18
05:23:39|61400.18
05:23:41|61400.18
05:23:41|61400.18
05:23:43|61401.16
05:23:44|61401.16
05:23:45|61401.17
05:23:46|61401.17
05:23:47|61402.18
05:23:48|61402.18
05:23:49|61402.17
05:23:50|61402.17
05:23:51|61402.18
05:23:53|61402.18
05:23:53|61402.18
05:23:55|61402.18
05:23:56|61402.17
05:23:57|61402.17
05:23:57|61402.17
05:23:59|61402.17
05:24:00|61402.17
05:24:00|61402.17
05:24:01|61402.17
05:24:03|61402.18
05:24:03|61402.18
05:24:05|61402.18
05:24:06|61402.18
05:24:06|61403.18
05:24:07|61403.23
05:24:09|61403.23
05:24:10|61403.23
05:24:11|61403.23
05:24:12|61403.23
05:24:12|61403.23
05:24:13|61403.22
05:24:15|61403.22
05:24:15|61403.22
05:24:17|61403.22
05:24:17|61403.22
05:24:18|61403.22
05:24:19|61403.23
05:24:20|61403.23
05:24:21|61403.22
05:24:23|61403.22
05:24:23|61403.23
05:24:24|61403.23
05:24:26|61403.23
05:24:27|61403.22
05:24:28|61402.18
05:24:29|61402.18
05:24:30|61402.18
05:24:31|61402.1
05:24:32|61402.09
05:24:33|61402.1
05:24:34|61402.1
05:24:35|61402.1
05:24:36|61402.1
05:24:37|61402.1
05:24:38|61402.1
05:24:39|61402.1
05:24:40|61402.1
05:24:42|61402.1
05:24:44|61402.1
05:24:44|61402.1
05:24:45|61402.1
05:24:46|61402.09
05:24:47|61402.1
05:24:48|61390.
05:24:49|61390.
05:24:50|61390.
05:24:51|61390.
05:24:52|61390.
05:24:53|61390.
05:24:54|61390.
05:24:55|61390.
05:24:56|61390.01
05:24:58|61390.
05:24:58|61390.01
05:24:59|61390.01
05:25:00|61390.01
05:25:01|61390.
05:25:02|61390.01
05:25:04|61390.01
05:25:04|61390.
05:25:05|61390.
05:25:06|61390.
05:25:07|61390.01
05:25:08|61390.01
05:25:09|61393.06
05:25:10|61399.5
05:25:11|61390.04
05:25:12|61390.04
05:25:14|61390.04
05:25:15|61390.04
05:25:15|61390.04
05:25:17|61390.04
05:25:17|61390.03
05:25:19|61386.93
05:25:20|61379.42
05:25:21|61379.41
05:25:21|61379.42
05:25:23|61378.42
05:25:24|61378.42
05:25:24|61378.42
05:25:26|61382.48
05:25:27|61382.48
05:25:28|61382.48
05:25:29|61382.48
05:25:29|61382.48
05:25:31|61382.48
05:25:32|61382.47
05:25:33|61382.48
05:25:34|61382.47
05:25:34|61382.47
05:25:35|61382.47
05:25:37|61382.48
05:25:37|61382.47
05:25:38|61382.47
05:25:41|61382.47
05:25:42|61382.47
05:25:43|61382.48
05:25:45|61382.47
05:25:46|61382.47
05:25:47|61382.47
05:25:48|61382.48
05:25:50|61382.48
05:25:50|61382.47
05:25:51|61382.47
05:25:53|61382.47
05:25:53|61382.47
05:25:54|61382.47
05:25:55|61382.47
05:25:56|61382.48
05:25:57|61382.48
05:25:58|61388.61
05:25:59|61388.62
05:26:00|61388.62
05:26:01|61399.99
05:26:03|61399.99
05:26:05|61400.
05:26:06|61400.
05:26:06|61388.62
05:26:07|61380.37
05:26:08|61380.37
05:26:09|61380.37
05:26:10|61383.44
05:26:11|61383.44
05:26:12|61383.44
05:26:14|61383.44
05:26:15|61384.08
05:26:16|61384.08
05:26:16|61384.09
05:26:18|61384.09
05:26:19|61384.09
05:26:20|61384.09
05:26:20|61384.09
05:26:22|61384.09
05:26:23|61387.62
05:26:24|61387.86
05:26:25|61387.87
05:26:26|61387.87
05:26:26|61387.87
05:26:27|61387.87
05:26:29|61387.87
05:26:30|61387.87
05:26:30|61390.69
05:26:32|61387.62
05:26:33|61387.49
05:26:34|61387.49
05:26:35|61386.62
05:26:36|61386.62
05:26:37|61386.62
05:26:38|61386.62
05:26:39|61386.62
05:26:39|61386.61
05:26:41|61385.69
05:26:42|61385.72
05:26:44|61387.38
05:26:45|61386.62
05:26:47|61388.61
05:26:48|61388.62
05:26:49|61388.62
05:26:50|61439.94
05:26:51|61439.94
05:26:51|61437.23
05:26:52|61437.25
05:26:54|61439.94
05:26:54|61439.94
05:26:56|61439.94
05:26:57|61439.95
05:26:57|61439.95
05:26:58|61445.4
05:26:59|61446.12
05:27:01|61453.49
05:27:02|61455.07
05:27:02|61453.49
05:27:03|61453.49
05:27:05|61453.48
05:27:06|61453.48
05:27:07|61459.88
05:27:08|61459.56
05:27:09|61456.81
05:27:10|61455.07
05:27:11|61455.08
05:27:12|61455.07
05:27:13|61455.08
05:27:14|61455.07
05:27:15|61455.08
05:27:16|61455.08
05:27:17|61455.08
05:27:18|61455.08
05:27:19|61455.08
05:27:20|61455.08
05:27:21|61456.07
05:27:22|61459.55
05:27:23|61459.54
05:27:24|61459.54
05:27:25|61459.55
05:27:26|61454.22
05:27:27|61453.49
05:27:28|61450.01
05:27:29|61450.
05:27:30|61450.
05:27:31|61450.01
05:27:32|61473.19
05:27:33|61515.95
05:27:34|61507.67
05:27:35|61490.47
05:27:36|61490.48
05:27:37|61490.48
05:27:38|61497.64
05:27:39|61497.63
05:27:40|61497.64
05:27:41|61497.64
05:27:42|61497.63
05:27:43|61496.01
05:27:45|61494.28
05:27:47|61491.66
05:27:47|61491.66
05:27:48|61491.66
05:27:49|61491.65
05:27:51|61491.66
05:27:52|61491.66
05:27:53|61493.07
05:27:54|61493.06
05:27:55|61487.4
05:27:56|61487.4
05:27:57|61485.71
05:27:58|61485.72
05:27:59|61485.72
05:28:00|61485.72
05:28:01|61485.72
05:28:02|61485.71
05:28:03|61484.71
05:28:04|61484.72
05:28:05|61484.72
05:28:06|61483.59
05:28:07|61483.59
05:28:08|61484.72
05:28:09|61484.72
05:28:10|61483.38
05:28:11|61483.38
05:28:12|61476.16
05:28:13|61473.91
05:28:14|61473.91
05:28:15|61473.92
05:28:16|61473.91
05:28:17|61470.85
05:28:18|61473.77
05:28:19|61473.91
05:28:20|61473.91
05:28:21|61473.91
05:28:22|61473.92
05:28:23|61473.92
05:28:24|61473.91
05:28:25|61473.91
05:28:26|61473.91
05:28:27|61456.92
05:28:28|61456.92
05:28:29|61452.04
05:28:30|61452.04
05:28:31|61452.04
05:28:32|61452.04
05:28:33|61452.04
05:28:34|61452.05
05:28:35|61452.04
05:28:36|61452.05
05:28:37|61462.63
05:28:38|61472.78
05:28:39|61472.77
05:28:40|61472.77
05:28:41|61472.78
05:28:42|61472.78
05:28:43|61479.17
05:28:44|61475.07
05:28:46|61475.08
05:28:47|61475.07
05:28:48|61475.08
05:28:49|61475.07
05:28:51|61475.07
05:28:52|61471.77
05:28:53|61471.77
05:28:54|61471.77
05:28:55|61471.78
05:28:56|61471.78
05:28:57|61471.78
05:28:58|61471.78
05:28:59|61471.78
05:29:01|61471.67
05:29:02|61471.67
05:29:04|61480.06
05:29:05|61484.74
05:29:06|61484.74
05:29:07|61481.68
05:29:08|61481.68
05:29:09|61481.69
05:29:10|61481.69
05:29:11|61481.69
05:29:12|61481.69
05:29:13|61481.69
05:29:14|61482.69
05:29:15|61482.69
05:29:16|61482.69
05:29:17|61482.69
05:29:18|61489.68
05:29:19|61489.67
05:29:20|61489.67
05:29:21|61482.77
05:29:22|61482.8
05:29:23|61483.96
05:29:24|61481.68
05:29:25|61480.68
05:29:26|61480.68
05:29:27|61475.53
05:29:28|61475.53
05:29:29|61472.47
05:29:30|61472.47
05:29:31|61460.63
05:29:32|61460.
05:29:33|61460.01
05:29:34|61456.41
05:29:35|61456.41
05:29:36|61456.42
05:29:37|61456.42
05:29:38|61456.42
05:29:39|61456.42
05:29:40|61456.42
05:29:41|61456.42
05:29:42|61456.42
05:29:43|61461.
05:29:44|61461.
05:29:45|61461.
05:29:47|61461.
05:29:48|61461.01
05:29:49|61460.99
05:29:51|61460.
05:29:52|61460.
05:29:53|61460.01
05:29:54|61460.01
05:29:55|61460.01
05:29:57|61460.01
05:29:57|61460.
05:29:58|61459.98
05:29:59|61456.45
05:30:00|61460.01
05:30:01|61461.01
05:30:03|61463.61
05:30:04|61602.33
05:30:05|61592.73
05:30:06|61677.12
05:30:07|61707.45
05:30:08|61685.44
05:30:09|61647.59
05:30:10|61653.17
05:30:11|61654.5
05:30:12|61680.
05:30:13|61673.62
05:30:14|61673.8
05:30:15|61629.11
05:30:16|61647.24
05:30:17|61664.85
05:30:18|61660.
05:30:19|61651.05
05:30:20|61651.04
05:30:21|61625.87
05:30:22|61630.56
05:30:23|61626.34
05:30:24|61626.35
05:30:25|61626.35
05:30:26|61626.34
05:30:27|61650.64
05:30:28|61644.87
05:30:29|61640.92
05:30:30|61644.8
05:30:31|61649.63
05:30:32|61646.54
05:30:33|61646.54
05:30:34|61646.54
05:30:35|61612.15
05:30:36|61622.94
05:30:38|61621.42
05:30:39|61620.43
05:30:40|61617.08
05:30:41|61620.44
05:30:42|61620.45
05:30:43|61620.44
05:30:44|61610.
05:30:44|61616.
05:30:46|61624.58
05:30:47|61633.44
05:30:49|61639.85
05:30:49|61634.45
05:30:51|61639.54
05:30:52|61645.46
05:30:53|61651.24
05:30:54|61667.
05:30:54|61680.59
05:30:56|61667.01
05:30:57|61667.02
05:30:59|61672.14
05:30:59|61669.05
05:31:01|61747.15
05:31:01|61725.26
05:31:02|61741.97
05:31:03|61711.59
05:31:04|61740.15
05:31:05|61739.7
05:31:06|61729.89
05:31:07|61729.78
05:31:08|61729.87
05:31:09|61729.87
05:31:10|61769.99
05:31:11|61769.97
05:31:12|61753.25
05:31:13|61763.89
05:31:14|61758.86
05:31:16|61749.1
05:31:16|61751.29
05:31:17|61747.68
05:31:19|61725.44
05:31:19|61717.58
05:31:20|61723.78
05:31:22|61741.22
05:31:23|61738.13
05:31:24|61738.13
05:31:25|61738.13
05:31:26|61738.13
05:31:26|61717.59
05:31:27|61712.01
05:31:29|61712.01
05:31:30|61696.43
05:31:30|61687.76
05:31:32|61689.69
05:31:33|61683.7
05:31:34|61683.71
05:31:35|61672.01
05:31:35|61672.01
05:31:37|61671.55
05:31:38|61683.7
05:31:38|61683.7
05:31:39|61683.69
05:31:41|61684.7
05:31:41|61662.77
05:31:43|61672.49
05:31:43|61672.5
05:31:44|61665.3
05:31:45|61665.3
05:31:47|61664.35
05:31:49|61664.35
05:31:50|61645.47
05:31:50|61645.47
05:31:52|61647.93
05:31:53|61647.94
05:31:55|61650.
05:31:56|61639.14
05:31:57|61637.84
05:31:57|61639.12
05:31:58|61639.12
05:32:00|61639.13
05:32:01|61639.12
05:32:03|61639.13
05:32:04|61639.11
05:32:04|61639.29
05:32:06|61639.29
05:32:07|61640.12
05:32:08|61640.12
05:32:09|61640.13
05:32:10|61640.13
05:32:10|61640.13
05:32:11|61633.49
05:32:12|61633.49
05:32:14|61633.49
05:32:14|61639.11
05:32:15|61639.11
05:32:16|61634.88
05:32:17|61634.88
05:32:18|61639.1
05:32:20|61639.1
05:32:21|61639.1
05:32:22|61646.5
05:32:23|61659.99
05:32:24|61672.01
05:32:25|61674.17
05:32:26|61672.08
05:32:27|61669.37
05:32:28|61672.07
05:32:29|61672.07
05:32:30|61672.07
05:32:31|61679.97
05:32:32|61670.03
05:32:33|61670.04
05:32:34|61679.46
05:32:35|61679.46
05:32:36|61680.
05:32:37|61679.99
05:32:38|61695.45
05:32:39|61696.4
05:32:40|61710.
05:32:41|61717.62
05:32:42|61702.81
05:32:44|61715.83
05:32:44|61705.89
05:32:45|61704.22
05:32:46|61696.43
05:32:48|61696.43
05:32:50|61717.62
05:32:50|61718.22
05:32:52|61706.19
05:32:53|61718.23
05:32:54|61715.15
05:32:55|61708.1
05:32:57|61695.81
05:32:57|61695.81
05:32:58|61695.81
05:32:59|61707.64
05:33:00|61715.15
05:33:01|61720.
05:33:02|61705.63
05:33:03|61705.63
05:33:04|61705.63
05:33:05|61705.63
05:33:06|61705.64
05:33:07|61705.64
05:33:08|61705.64
05:33:09|61718.1
05:33:10|61718.1
05:33:12|61718.11
05:33:13|61718.02
05:33:14|61705.64
05:33:16|61713.68
05:33:16|61713.68
05:33:17|61713.68
05:33:19|61713.68
05:33:19|61713.68
05:33:20|61726.57
05:33:21|61732.
05:33:23|61735.96
05:33:23|61735.96
05:33:24|61739.99
05:33:25|61739.99
05:33:27|61739.99
05:33:27|61740.
05:33:28|61742.6
05:33:29|61733.69
05:33:30|61733.69
05:33:31|61722.15
05:33:32|61717.38
05:33:34|61717.38
05:33:34|61714.3
05:33:36|61733.68
05:33:36|61733.67
05:33:38|61731.43
05:33:38|61738.16
05:33:39|61731.41
05:33:41|61720.01
05:33:41|61727.11
05:33:43|61728.32
05:33:43|61728.33
05:33:46|61728.33
05:33:46|61728.33
05:33:47|61728.34
05:33:48|61728.33
05:33:50|61728.33
05:33:51|61728.33
05:33:53|61728.33
05:33:54|61728.33
05:33:55|61728.33
05:33:56|61728.33
05:33:57|61728.33
05:33:58|61728.33
05:33:59|61727.32
05:34:00|61738.12
05:34:02|61756.55
05:34:03|61753.1
05:34:03|61741.22
05:34:05|61738.75
05:34:06|61738.74
05:34:07|61738.74
05:34:08|61738.74
05:34:09|61738.74
05:34:10|61738.74
05:34:10|61738.74
05:34:12|61729.51
05:34:13|61729.5
05:34:13|61729.5
05:34:15|61729.49
05:34:15|61714.69
05:34:17|61714.69
05:34:18|61714.68
05:34:19|61699.55
05:34:20|61699.55
05:34:21|61699.55
05:34:22|61699.55
05:34:23|61699.55
05:34:24|61690.01
05:34:25|61695.99
05:34:25|61692.8
05:34:26|61692.8
05:34:28|61687.76
05:34:29|61680.01
05:34:29|61670.
05:34:31|61682.74
05:34:32|61682.74
05:34:33|61682.74
05:34:34|61681.85
05:34:35|61696.17
05:34:36|61684.09
05:34:37|61678.21
05:34:38|61678.21
05:34:39|61678.2
05:34:40|61678.2
05:34:41|61678.2
05:34:41|61674.99
05:34:42|61674.94
05:34:43|61674.94
05:34:44|61674.94
05:34:46|61673.73
05:34:47|61673.73
05:34:48|61673.73
05:34:49|61682.06
05:34:50|61684.09
05:34:52|61674.99
05:34:54|61674.99
05:34:54|61674.98
05:34:56|61660.96
05:34:57|61660.32
05:34:58|61672.38
05:34:59|61672.38
05:35:00|61672.38
05:35:02|61672.37
05:35:02|61672.38
05:35:03|61672.38
05:35:04|61672.37
05:35:05|61672.38
05:35:07|61672.38
05:35:08|61672.38
05:35:09|61665.37
05:35:11|61657.59
05:35:11|61666.49
05:35:12|61671.38
05:35:14|61651.41
05:35:14|61662.16
05:35:16|61657.58
05:35:16|61657.58
05:35:19|61657.58
05:35:19|61657.58
05:35:20|61657.58
05:35:21|61647.59
05:35:22|61647.59
05:35:23|61647.59
05:35:24|61647.59
05:35:25|61647.59
05:35:26|61647.59
05:35:27|61647.59
05:35:28|61647.59
05:35:29|61647.57
05:35:30|61647.
05:35:31|61647.
05:35:32|61647.
05:35:33|61647.
05:35:34|61642.25
05:35:35|61642.25
05:35:36|61642.26
05:35:37|61642.26
05:35:38|61642.69
05:35:39|61642.69
05:35:40|61642.26
05:35:41|61642.25
05:35:42|61642.24
05:35:43|61642.24
05:35:44|61642.24
05:35:45|61642.25
05:35:46|61642.24
05:35:47|61642.25
05:35:48|61672.38
05:35:49|61663.51
05:35:50|61663.51
05:35:52|61660.33
05:35:53|61660.33
05:35:54|61661.33
05:35:55|61662.32
05:35:56|61662.32
05:35:58|61662.31
05:35:59|61662.32
05:36:00|61662.32
05:36:01|61662.32
05:36:02|61662.32
05:36:03|61672.28
05:36:04|61662.33
05:36:05|61662.33
05:36:06|61662.33
05:36:07|61648.73
05:36:07|61645.34
05:36:09|61645.34
05:36:10|61645.33
05:36:11|61645.33
05:36:12|61645.33
05:36:13|61645.33
05:36:14|61645.33
05:36:15|61645.33
05:36:16|61645.33
05:36:17|61645.33
05:36:18|61645.32
05:36:19|61645.32
05:36:20|61645.32
05:36:21|61645.32
05:36:22|61645.33
05:36:23|61645.32
05:36:24|61645.01
05:36:24|61643.41
05:36:26|61642.27
05:36:27|61642.27
05:36:28|61642.26
05:36:29|61642.26
05:36:30|61642.26
05:36:31|61642.26
05:36:32|61643.
05:36:33|61643.
05:36:34|61643.01
05:36:35|61645.32
05:36:36|61645.31
05:36:36|61645.31
05:36:38|61645.31
05:36:39|61645.31
05:36:40|61645.31
05:36:41|61645.31
05:36:41|61645.31
05:36:43|61645.32
05:36:43|61645.32
05:36:45|61645.32
05:36:47|61645.32
05:36:47|61643.01
05:36:48|61643.01
05:36:49|61643.
05:36:50|61642.25
05:36:51|61642.25
05:36:52|61642.25
05:36:54|61642.24
05:36:56|61642.24
05:36:58|61642.25
05:36:58|61642.25
05:36:59|61642.25
05:37:01|61642.24
05:37:02|61642.24
05:37:03|61642.25
05:37:04|61642.24
05:37:05|61642.25
05:37:06|61642.25
05:37:07|61642.25
05:37:08|61642.24
05:37:09|61659.48
05:37:10|61662.33
05:37:11|61662.33
05:37:12|61659.82
05:37:13|61659.82
05:37:14|61659.82
05:37:15|61659.82
05:37:16|61657.28
05:37:17|61656.7
05:37:18|61656.7
05:37:19|61651.87
05:37:20|61651.87
05:37:21|61651.87
05:37:22|61651.87
05:37:23|61651.88
05:37:24|61651.88
05:37:25|61651.88
05:37:26|61653.08
05:37:27|61653.08
05:37:28|61653.09
05:37:29|61653.69
05:37:30|61653.69
05:37:31|61653.69
05:37:32|61653.69
05:37:33|61652.08
05:37:34|61640.34
05:37:35|61640.34
05:37:36|61640.34
05:37:37|61640.34
05:37:38|61640.
05:37:39|61640.
05:37:40|61640.01
05:37:41|61640.
05:37:43|61640.01
05:37:44|61640.01
05:37:44|61640.
05:37:45|61640.01
05:37:46|61640.
05:37:47|61640.
05:37:48|61640.01
05:37:49|61640.
05:37:50|61640.
05:37:52|61640.
05:37:53|61640.
05:37:54|61640.
05:37:56|61640.01
05:37:57|61635.26
05:37:58|61634.69
05:37:59|61634.7
05:38:00|61634.7
05:38:02|61630.01
05:38:03|61633.47
05:38:03|61633.48
05:38:05|61633.47
05:38:06|61633.47
05:38:06|61633.47
05:38:08|61633.47
05:38:09|61633.48
05:38:10|61633.47
05:38:11|61633.47
05:38:12|61633.47
05:38:13|61627.33
05:38:14|61627.33
05:38:15|61627.32
05:38:15|61627.33
05:38:17|61627.33
05:38:18|61627.33
05:38:18|61627.33
05:38:20|61627.33
05:38:21|61627.33
05:38:22|61627.33
05:38:23|61637.98
05:38:23|61640.48
05:38:25|61640.48
05:38:25|61640.48
05:38:27|61640.48
05:38:28|61640.48
05:38:29|61640.48
05:38:30|61638.61
05:38:31|61642.3
05:38:32|61642.32
05:38:32|61658.
05:38:34|61668.4
05:38:35|61672.37
05:38:36|61672.37
05:38:36|61672.37
05:38:37|61672.38
05:38:38|61658.05
05:38:40|61658.05
05:38:41|61666.39
05:38:42|61666.39
05:38:43|61666.46
05:38:44|61671.9
05:38:45|61682.73
05:38:46|61690.
05:38:47|61689.99
05:38:48|61683.16
05:38:49|61683.16
05:38:50|61683.16
05:38:51|61681.15
05:38:51|61686.94
05:38:52|61686.94
05:38:54|61681.15
05:38:56|61681.15
05:38:56|61680.16
05:38:59|61680.15
05:38:59|61680.15
05:39:00|61676.9
05:39:02|61673.34
05:39:03|61673.34
05:39:04|61673.34
05:39:05|61685.99
05:39:06|61685.99
05:39:08|61682.13
05:39:08|61682.13
05:39:09|61682.13
05:39:10|61682.13
05:39:11|61680.18
05:39:12|61680.17
05:39:13|61680.18
05:39:14|61680.18
05:39:16|61680.64
05:39:17|61680.64
05:39:18|61680.18
05:39:19|61680.18
05:39:20|61680.18
05:39:21|61680.18
05:39:22|61680.18
05:39:23|61680.18
05:39:24|61680.18
05:39:25|61680.17
05:39:26|61680.18
05:39:27|61680.29
05:39:28|61689.98
05:39:29|61689.98
05:39:30|61695.45
05:39:31|61695.89
05:39:32|61704.45
05:39:33|61704.45
05:39:34|61701.36
05:39:35|61701.36
05:39:36|61701.36
05:39:37|61701.36
05:39:38|61701.36
05:39:39|61701.36
05:39:40|61700.52
05:39:41|61698.74
05:39:42|61698.75
05:39:43|61698.75
05:39:44|61698.75
05:39:45|61698.75
05:39:46|61697.75
05:39:47|61697.75
05:39:48|61697.74
05:39:49|61697.74
05:39:50|61697.74
05:39:51|61709.99
05:39:52|61709.99
05:39:53|61699.13
05:39:54|61699.13
05:39:55|61699.13
05:39:57|61699.13
05:39:59|61697.85
05:40:00|61699.12
05:40:00|61700.99
05:40:02|61703.47
05:40:04|61699.99
05:40:04|61699.99
05:40:05|61699.99
05:40:06|61700.
05:40:07|61700.
05:40:08|61699.99
05:40:09|61700.
05:40:10|61699.99
05:40:11|61699.99
05:40:12|61700.
05:40:13|61699.98
05:40:14|61687.29
05:40:15|61687.3
05:40:16|61686.29
05:40:17|61686.29
05:40:18|61686.29
05:40:19|61686.29
05:40:20|61684.43
05:40:21|61684.43
05:40:22|61680.01
05:40:23|61680.02
05:40:24|61680.01
05:40:25|61680.01
05:40:26|61680.01
05:40:27|61680.
05:40:28|61680.01
05:40:29|61680.01
05:40:30|61680.01
05:40:31|61680.01
05:40:32|61680.01
05:40:33|61680.01
05:40:34|61680.01
05:40:36|61679.02
05:40:36|61679.02
05:40:37|61679.02
05:40:38|61679.01
05:40:39|61679.01
05:40:40|61673.35
05:40:41|61673.43
05:40:42|61673.43
05:40:43|61673.43
05:40:44|61674.17
05:40:45|61674.17
05:40:46|61673.61
05:40:47|61673.61
05:40:48|61673.61
05:40:49|61673.61
05:40:50|61673.61
05:40:51|61673.6
05:40:52|61673.6
05:40:53|61673.6
05:40:54|61673.6
05:40:55|61673.6
05:40:57|61673.6
05:40:59|61694.98
05:40:59|61698.15
05:41:01|61687.53
05:41:02|61687.53
05:41:03|61684.8
05:41:04|61684.42
05:41:05|61676.64
05:41:06|61676.64
05:41:08|61676.64
05:41:09|61676.65
05:41:09|61676.64
05:41:11|61673.61
05:41:12|61686.55
05:41:12|61686.54
05:41:13|61686.55
05:41:14|61686.55
05:41:15|61686.54
05:41:18|61686.55
05:41:18|61686.54
05:41:19|61695.82
05:41:20|61700.
05:41:21|61700.
05:41:22|61709.99
05:41:23|61710.
05:41:24|61710.
05:41:25|61710.
05:41:26|61710.
05:41:27|61710.
05:41:28|61710.
05:41:29|61694.85
05:41:30|61701.45
05:41:31|61701.46
05:41:32|61698.
05:41:33|61701.65
05:41:34|61701.65
05:41:35|61701.65
05:41:36|61701.65
05:41:37|61701.65
05:41:38|61698.63
05:41:39|61698.63
05:41:40|61698.63
05:41:41|61698.63
05:41:42|61701.61
05:41:43|61701.61
05:41:44|61701.61
05:41:45|61701.62
05:41:46|61701.62
05:41:47|61701.62
05:41:48|61701.62
05:41:49|61701.61
05:41:50|61701.61
05:41:51|61701.62
05:41:52|61701.61
05:41:53|61701.61
05:41:54|61727.11
05:41:55|61729.99
05:41:56|61728.85
05:41:58|61725.77
05:41:59|61725.76
05:42:01|61725.76
05:42:01|61725.76
05:42:04|61729.99
05:42:04|61729.99
05:42:06|61729.98
05:42:07|61729.99
05:42:08|61729.99
05:42:09|61729.99
05:42:10|61729.98
05:42:11|61729.99
05:42:12|61729.99
05:42:13|61729.98
05:42:14|61729.99
05:42:15|61730.
05:42:16|61730.
05:42:17|61730.
05:42:18|61729.99
05:42:19|61729.99
05:42:20|61729.99
05:42:21|61727.98
05:42:22|61727.98
05:42:23|61727.98
05:42:24|61723.36
05:42:25|61723.36
05:42:26|61727.98
05:42:27|61727.98
05:42:28|61724.97
05:42:29|61722.23
05:42:30|61722.23
05:42:31|61722.23
05:42:32|61722.23
05:42:33|61722.23
05:42:34|61722.23
05:42:35|61722.23
05:42:36|61722.23
05:42:37|61722.23
05:42:38|61722.22
05:42:39|61722.23
05:42:40|61722.22
05:42:41|61722.23
05:42:42|61722.23
05:42:43|61722.23
05:42:44|61722.23
05:42:45|61722.22
05:42:46|61722.23
05:42:47|61730.29
05:42:48|61730.3
05:42:49|61730.3
05:42:50|61732.57
05:42:51|61736.15
05:42:52|61733.53
05:42:53|61733.52
05:42:54|61733.53
05:42:55|61733.52
05:42:56|61733.52
05:42:57|61733.52
05:42:58|61733.52
05:42:59|61733.52
05:43:01|61733.52
05:43:03|61731.56
05:43:03|61731.56
05:43:05|61731.56
05:43:06|61731.56
05:43:07|61731.56
05:43:08|61731.55
05:43:08|61731.55
05:43:10|61738.74
05:43:11|61738.74
05:43:12|61738.74
05:43:13|61738.7
05:43:14|61738.7
05:43:15|61738.7
05:43:16|61738.7
05:43:17|61738.7
05:43:18|61738.7
05:43:19|61738.7
05:43:20|61735.62
05:43:21|61735.61
05:43:22|61733.55
05:43:23|61733.56
05:43:24|61733.56
05:43:25|61732.55
05:43:26|61732.56
05:43:27|61732.56
05:43:28|61732.56
05:43:29|61732.55
05:43:30|61732.55
05:43:31|61732.55
05:43:32|61732.55
05:43:33|61732.55
05:43:34|61732.48
05:43:35|61731.57
05:43:35|61731.57
05:43:37|61731.57
05:43:38|61760.04
05:43:39|61761.51
05:43:40|61764.78
05:43:41|61746.25
05:43:42|61755.82
05:43:43|61752.4
05:43:44|61747.33
05:43:45|61752.19
05:43:46|61764.25
05:43:47|61763.85
05:43:48|61763.85
05:43:49|61754.74
05:43:50|61755.78
05:43:51|61755.82
05:43:52|61760.22
05:43:53|61779.63
05:43:54|61775.84
05:43:55|61771.3
05:43:56|61771.31
05:43:57|61771.31
05:43:58|61771.31
05:43:59|61771.31
05:44:01|61776.39
05:44:02|61771.9
05:44:04|61773.31
05:44:04|61773.31
05:44:06|61773.31
05:44:06|61779.62
05:44:07|61779.62
05:44:08|61779.17
05:44:09|61763.51
05:44:10|61775.29
05:44:11|61775.28
05:44:12|61775.29
05:44:13|61775.28
05:44:14|61775.28
05:44:15|61775.28
05:44:16|61773.3
05:44:17|61769.25
05:44:18|61769.25
05:44:19|61769.25
05:44:20|61769.25
05:44:21|61769.25
05:44:22|61767.43
05:44:23|61767.44
05:44:24|61767.43
05:44:25|61767.43
05:44:26|61767.43
05:44:27|61767.43
05:44:29|61766.87
05:44:29|61766.43
05:44:30|61766.44
05:44:31|61766.44
05:44:32|61766.43
05:44:34|61766.43
05:44:34|61766.44
05:44:35|61766.44
05:44:36|61775.25
05:44:37|61775.25
05:44:38|61768.44
05:44:39|61768.44
05:44:40|61769.41
05:44:41|61769.41
05:44:42|61769.41
05:44:43|61769.41
05:44:44|61767.46
05:44:45|61767.46
05:44:46|61767.45
05:44:47|61767.43
05:44:48|61763.
05:44:49|61750.02
05:44:50|61750.02
05:44:51|61750.02
05:44:52|61750.02
05:44:53|61750.02
05:44:54|61750.02
05:44:55|61750.02
05:44:56|61741.71
05:44:57|61740.94
05:44:58|61724.49
05:44:59|61720.02
05:45:01|61720.02
05:45:03|61720.02
05:45:03|61720.04
05:45:05|61720.04
05:45:06|61713.02
05:45:07|61714.94
05:45:08|61721.36
05:45:09|61721.37
05:45:10|61721.36
05:45:11|61712.01
05:45:12|61712.
05:45:13|61712.
05:45:14|61712.01
05:45:15|61710.
05:45:16|61710.
05:45:17|61701.47
05:45:18|61701.47
05:45:19|61696.81
05:45:20|61696.81
05:45:21|61696.8
05:45:22|61695.8
05:45:23|61685.9
05:45:24|61685.52
05:45:25|61684.61
05:45:26|61686.64
05:45:27|61687.64
05:45:28|61687.64
05:45:29|61690.73
05:45:30|61687.66
05:45:31|61687.65
05:45:32|61687.64
05:45:33|61676.26
05:45:34|61676.22
05:45:35|61676.22
05:45:36|61665.47
05:45:37|61669.25
05:45:38|61669.97
05:45:39|61669.97
05:45:40|61677.21
05:45:41|61679.02
05:45:42|61679.02
05:45:43|61679.02
05:45:44|61679.03
05:45:45|61679.01
05:45:46|61679.01
05:45:47|61679.03
05:45:48|61684.26
05:45:49|61684.25
05:45:50|61690.
05:45:51|61691.25
05:45:52|61691.92
05:45:53|61691.93
05:45:54|61691.93
05:45:55|61691.93
05:45:56|61691.93
05:45:57|61691.93
05:45:58|61691.93
05:45:59|61691.92
05:46:00|61691.92
05:46:01|61695.26
05:46:03|61695.78
05:46:03|61691.48
05:46:05|61691.48
05:46:07|61691.47
05:46:08|61691.47
05:46:09|61691.23
05:46:10|61683.89
05:46:11|61679.28
05:46:12|61679.28
05:46:13|61679.28
05:46:14|61679.28
05:46:15|61679.28
05:46:16|61679.28
05:46:17|61679.28
05:46:18|61684.88
05:46:19|61684.89
05:46:20|61684.88
05:46:21|61717.34
05:46:22|61717.35
05:46:23|61720.
05:46:24|61717.33
05:46:25|61710.85
05:46:26|61710.85
05:46:27|61710.85
05:46:28|61710.85
05:46:29|61710.86
05:46:30|61710.89
05:46:31|61710.89
05:46:32|61710.89
05:46:33|61710.88
05:46:34|61710.89
05:46:35|61710.89
05:46:36|61710.89
05:46:37|61710.89
05:46:38|61710.88
05:46:39|61710.89
05:46:40|61710.89
05:46:41|61710.88
05:46:42|61710.88
05:46:43|61710.87
05:46:44|61710.88
05:46:45|61710.88
05:46:46|61710.88
05:46:47|61711.89
05:46:48|61711.89
05:46:49|61713.88
05:46:50|61711.87
05:46:51|61710.86
05:46:52|61707.78
05:46:53|61707.77
05:46:54|61707.77
05:46:55|61707.77
05:46:56|61711.89
05:46:57|61711.88
05:46:58|61711.88
05:46:59|61711.88
05:47:00|61711.89
05:47:01|61719.99
05:47:03|61724.47
05:47:05|61724.47
05:47:06|61724.48
05:47:07|61724.47
05:47:07|61724.47
05:47:08|61724.47
05:47:09|61724.48
05:47:11|61724.48
05:47:12|61725.44
05:47:13|61725.45
05:47:14|61725.45
05:47:15|61725.44
05:47:16|61725.44
05:47:17|61725.44
05:47:18|61724.46
05:47:19|61719.98
05:47:20|61725.44
05:47:21|61725.44
05:47:22|61725.44
05:47:23|61725.44
05:47:24|61719.98
05:47:25|61719.98
05:47:26|61711.29
05:47:27|61711.29
05:47:28|61711.28
05:47:30|61713.72
05:47:30|61713.72
05:47:31|61713.72
05:47:32|61713.76
05:47:33|61713.76
05:47:34|61715.8
05:47:35|61715.8
05:47:36|61715.8
05:47:37|61715.81
05:47:38|61715.81
05:47:39|61715.8
05:47:40|61715.8
05:47:41|61714.34
05:47:42|61714.34
05:47:43|61710.88
05:47:44|61710.89
05:47:45|61710.02
05:47:46|61710.02
05:47:47|61716.4
05:47:48|61716.39
05:47:49|61716.4
05:47:50|61716.4
05:47:51|61716.39
05:47:52|61716.4
05:47:53|61716.4
05:47:54|61716.4
05:47:55|61716.4
05:47:56|61716.4
05:47:57|61717.39
05:47:58|61717.39
05:47:59|61717.39
05:48:00|61715.37
05:48:01|61715.37
05:48:02|61715.37
05:48:04|61715.37
05:48:06|61715.37
05:48:06|61715.38
05:48:08|61715.38
05:48:09|61716.08
05:48:10|61716.09
05:48:11|61716.08
05:48:12|61716.1
05:48:13|61716.4
05:48:14|61716.74
05:48:15|61717.4
05:48:16|61718.25
05:48:17|61720.
05:48:19|61721.
05:48:20|61729.99
05:48:20|61741.71
05:48:21|61747.81
05:48:23|61747.81
05:48:24|61747.8
05:48:24|61748.21
05:48:25|61748.21
05:48:27|61748.21
05:48:28|61748.2
05:48:29|61748.2
05:48:30|61748.2
05:48:31|61748.2
05:48:32|61748.2
05:48:32|61748.2
05:48:34|61748.2
05:48:35|61748.21
05:48:35|61748.21
05:48:37|61748.21
05:48:37|61748.21
05:48:39|61748.21
05:48:40|61748.21
05:48:40|61748.32
05:48:42|61748.31
05:48:43|61755.62
05:48:44|61757.08
05:48:44|61757.08
05:48:45|61757.07
05:48:46|61757.07
05:48:47|61757.07
05:48:48|61757.07
05:48:50|61757.07
05:48:50|61757.08
05:48:52|61757.08
05:48:52|61757.08
05:48:54|61757.21
05:48:54|61757.21
05:48:55|61757.21
05:48:56|61757.22
05:48:57|61757.21
05:48:59|61757.21
05:49:00|61757.21
05:49:01|61757.21
05:49:01|61757.21
05:49:03|61757.21
05:49:03|61767.99
05:49:04|61764.05
05:49:06|61764.04
05:49:07|61762.73
05:49:09|61762.72
05:49:11|61767.98
05:49:11|61767.98
05:49:12|61767.99
05:49:13|61767.99
05:49:14|61772.09
05:49:15|61774.99
05:49:16|61769.32
05:49:17|61770.47
05:49:19|61771.75
05:49:20|61771.75
05:49:21|61779.07
05:49:22|61779.07
05:49:23|61779.07
05:49:24|61779.08
05:49:25|61779.07
05:49:26|61779.08
05:49:27|61779.07
05:49:28|61779.07
05:49:28|61774.53
05:49:30|61774.54
05:49:30|61774.39
05:49:32|61774.38
05:49:33|61774.38
05:49:34|61774.38
05:49:35|61765.02
05:49:35|61765.02
05:49:37|61762.41
05:49:38|61762.42
05:49:39|61762.42
05:49:40|61762.42
05:49:41|61757.21
05:49:42|61755.61
05:49:43|61755.61
05:49:43|61755.61
05:49:44|61755.61
05:49:46|61755.61
05:49:46|61755.61
05:49:48|61755.62
05:49:49|61754.89
05:49:49|61754.89
05:49:50|61754.89
05:49:51|61754.9
05:49:52|61754.89
05:49:53|61754.89
05:49:55|61754.89
05:49:56|61754.89
05:49:57|61754.89
05:49:58|61754.9
05:49:59|61754.89
05:50:00|61754.62
05:50:01|61754.62
05:50:02|61754.62
05:50:03|61754.89
05:50:04|61754.89
05:50:04|61754.89
05:50:07|61754.89
05:50:08|61754.89
05:50:09|61754.89
05:50:11|61755.09
05:50:11|61755.09
05:50:12|61755.09
05:50:14|61758.78
05:50:15|61755.72
05:50:16|61755.73
05:50:17|61757.62
05:50:18|61764.38
05:50:19|61764.38
05:50:20|61764.38
05:50:21|61761.73
05:50:21|61761.73
05:50:23|61761.3
05:50:24|61761.3
05:50:24|61750.
05:50:26|61750.01
05:50:26|61750.
05:50:28|61750.71
05:50:28|61750.01
05:50:29|61749.01
05:50:30|61749.01
05:50:32|61749.01
05:50:33|61749.01
05:50:33|61749.
05:50:35|61749.01
05:50:36|61749.01
05:50:37|61749.
05:50:38|61749.
05:50:38|61749.95
05:50:40|61749.95
05:50:41|61749.95
05:50:41|61751.09
05:50:42|61751.09
05:50:43|61751.09
05:50:45|61734.44
05:50:46|61750.01
05:50:47|61751.
05:50:48|61752.01
05:50:49|61764.02
05:50:50|61764.03
05:50:50|61764.03
05:50:51|61764.03
05:50:53|61764.03
05:50:54|61764.03
05:50:55|61764.02
05:50:56|61764.02
05:50:57|61763.02
05:50:58|61763.02
05:50:59|61763.02
05:51:00|61763.02
05:51:01|61763.03
05:51:01|61763.03
05:51:02|61763.03
05:51:04|61763.03
05:51:04|61763.02
05:51:06|61763.02
05:51:08|61763.02
05:51:08|61763.02
05:51:09|61763.02
05:51:11|61807.26
05:51:12|61778.14
05:51:13|61788.11
05:51:13|61793.82
05:51:15|61811.36
05:51:17|61811.36
05:51:17|61811.37
05:51:18|61796.39
05:51:19|61805.95
05:51:20|61811.32
05:51:21|61804.97
05:51:22|61804.97
05:51:23|61804.97
05:51:24|61805.97
05:51:26|61796.38
05:51:26|61791.07
05:51:28|61797.43
05:51:29|61801.46
05:51:30|61801.46
05:51:31|61801.45
05:51:32|61801.46
05:51:33|61803.94
05:51:33|61803.95
05:51:34|61803.94
05:51:35|61803.94
05:51:37|61803.94
05:51:37|61803.94
05:51:39|61779.01
05:51:39|61779.01
05:51:41|61779.01
05:51:42|61779.01
05:51:43|61779.01
05:51:44|61779.
05:51:45|61779.01
05:51:46|61779.01
05:51:47|61779.01
05:51:47|61765.49
05:51:48|61766.88
05:51:50|61773.36
05:51:51|61773.36
05:51:52|61773.36
05:51:53|61773.36
05:51:54|61773.36
05:51:54|61773.35
05:51:56|61773.35
05:51:58|61773.36
05:51:58|61773.36
05:51:59|61773.36
05:52:00|61773.36
05:52:01|61773.36
05:52:02|61773.36
05:52:03|61773.35
05:52:04|61773.36
05:52:05|61773.36
05:52:06|61773.35
05:52:08|61770.28
05:52:09|61770.27
05:52:11|61757.13
05:52:11|61753.23
05:52:12|61752.24
05:52:13|61753.21
05:52:15|61753.22
05:52:16|61753.22
05:52:17|61754.48
05:52:17|61756.22
05:52:19|61756.23
05:52:20|61756.23
05:52:21|61756.23
05:52:22|61756.23
05:52:22|61756.23
05:52:24|61756.23
05:52:26|61756.22
05:52:26|61750.7
05:52:27|61751.75
05:52:28|61751.75
05:52:30|61751.75
05:52:31|61757.12
05:52:32|61760.21
05:52:33|61767.78
05:52:33|61767.76
05:52:34|61767.76
05:52:36|61767.76
05:52:36|61763.59
05:52:38|61763.59
05:52:39|61763.6
05:52:40|61738.7
05:52:41|61738.7
05:52:41|61738.69
05:52:43|61738.7
05:52:44|61738.7
05:52:45|61738.7
05:52:46|61738.7
05:52:47|61738.7
05:52:47|61739.63
05:52:49|61739.63
05:52:50|61735.43
05:52:51|61730.01
05:52:52|61730.
05:52:53|61730.
05:52:54|61730.91
05:52:55|61733.57
05:52:55|61733.57
05:52:56|61736.19
05:52:58|61736.19
05:52:59|61736.19
05:52:59|61733.11
05:53:01|61746.95
05:53:02|61750.
05:53:03|61750.
05:53:04|61747.42
05:53:05|61737.63
05:53:06|61738.27
05:53:07|61738.28
05:53:08|61740.12
05:53:10|61740.12
05:53:11|61743.17
05:53:13|61743.16
05:53:13|61743.17
05:53:15|61743.16
05:53:16|61740.12
05:53:17|61723.93
05:53:18|61715.84
05:53:18|61715.84
05:53:20|61715.84
05:53:21|61715.84
05:53:22|61713.75
05:53:23|61710.01
05:53:24|61704.73
05:53:25|61696.64
05:53:26|61696.64
05:53:27|61696.64
05:53:28|61696.63
05:53:28|61696.64
05:53:30|61695.89
05:53:31|61695.47
05:53:32|61695.47
05:53:33|61686.44
05:53:34|61685.33
05:53:35|61681.84
05:53:36|61681.85
05:53:37|61681.85
05:53:37|61683.72
05:53:39|61683.73
05:53:41|61683.73
05:53:42|61685.63
05:53:43|61685.63
05:53:44|61685.63
05:53:45|61685.11
05:53:46|61685.11
05:53:47|61685.62
05:53:48|61685.62
05:53:49|61685.61
05:53:50|61685.62
05:53:51|61685.61
05:53:52|61685.61
05:53:53|61685.61
05:53:54|61685.62
05:53:55|61685.62
05:53:56|61685.62
05:53:57|61685.62
05:53:58|61685.61
05:53:59|61685.61
05:54:00|61685.62
05:54:01|61697.33
05:54:02|61697.33
05:54:03|61699.96
05:54:04|61699.95
05:54:05|61694.61
05:54:06|61685.64
05:54:07|61685.64
05:54:08|61685.64
05:54:10|61685.64
05:54:11|61685.64
05:54:12|61685.64
05:54:12|61685.64
05:54:14|61685.64
05:54:14|61692.03
05:54:16|61691.04
05:54:17|61685.65
05:54:18|61685.65
05:54:19|61685.53
05:54:20|61685.53
05:54:21|61685.52
05:54:22|61685.52
05:54:23|61685.53
05:54:24|61685.53
05:54:25|61685.52
05:54:26|61685.52
05:54:27|61685.52
05:54:28|61685.52
05:54:29|61685.53
05:54:30|61680.01
05:54:31|61680.01
05:54:32|61680.
05:54:33|61680.
05:54:35|61680.
05:54:35|61680.01
05:54:36|61686.53
05:54:37|61694.89
05:54:38|61694.89
05:54:40|61694.9
05:54:40|61694.9
05:54:42|61694.9
05:54:43|61694.9
05:54:43|61703.06
05:54:45|61695.15
05:54:45|61695.31
05:54:47|61695.3
05:54:47|61695.3
05:54:48|61695.3
05:54:49|61695.31
05:54:50|61695.31
05:54:52|61695.31
05:54:53|61695.31
05:54:53|61695.31
05:54:55|61695.31
05:54:56|61695.31
05:54:56|61695.31
05:54:57|61695.31
05:54:59|61695.31
05:55:00|61695.31
05:55:00|61695.31
05:55:01|61693.89
05:55:02|61693.89
05:55:03|61693.89
05:55:05|61707.87
05:55:06|61706.28
05:55:06|61695.88
05:55:07|61695.9
05:55:08|61695.9
05:55:09|61694.23
05:55:11|61698.75
05:55:12|61698.75
05:55:13|61698.75
05:55:14|61699.74
05:55:16|61697.74
05:55:17|61697.75
05:55:18|61697.75
05:55:19|61697.74
05:55:21|61697.74
05:55:21|61697.74
05:55:22|61697.74
05:55:24|61697.75
05:55:25|61697.75
05:55:26|61697.75
05:55:27|61697.75
05:55:28|61697.75
05:55:29|61697.74
05:55:30|61697.75
05:55:30|61697.74
05:55:32|61696.74
05:55:33|61696.74
05:55:34|61696.74
05:55:35|61696.74
05:55:36|61696.74
05:55:37|61696.74
05:55:38|61696.74
05:55:38|61696.75
05:55:39|61696.74
05:55:41|61694.
05:55:41|61694.
05:55:43|61694.
05:55:44|61694.
05:55:45|61694.01
05:55:46|61694.01
05:55:47|61694.
05:55:48|61694.
05:55:49|61694.
05:55:49|61695.72
05:55:51|61694.
05:55:52|61694.
05:55:53|61694.01
05:55:54|61694.01
05:55:55|61694.01
05:55:56|61695.66
05:55:57|61695.23
05:55:57|61695.22
05:55:59|61695.03
05:55:59|61695.02
05:56:00|61696.75
05:56:02|61696.75
05:56:02|61696.
05:56:04|61696.01
05:56:04|61696.01
05:56:06|61696.
05:56:07|61696.
05:56:07|61696.
05:56:09|61696.
05:56:10|61696.
05:56:11|61696.
05:56:13|61695.58
05:56:14|61695.58
05:56:14|61695.58
05:56:16|61695.58
05:56:17|61695.59
05:56:18|61695.59
05:56:19|61695.59
05:56:20|61695.59
05:56:21|61695.59
05:56:22|61695.59
05:56:23|61695.59
05:56:24|61695.59
05:56:26|61695.59
05:56:26|61695.59
05:56:27|61695.58
05:56:28|61695.58
05:56:29|61695.58
05:56:30|61695.59
05:56:31|61695.59
05:56:32|61693.24
05:56:33|61693.24
05:56:34|61693.23
05:56:35|61693.24
05:56:36|61693.24
05:56:37|61693.24
05:56:38|61693.24
05:56:39|61695.53
05:56:40|61695.53
05:56:41|61695.53
05:56:42|61695.53
05:56:43|61708.6
05:56:44|61697.87
05:56:45|61697.87
05:56:46|61698.64
05:56:47|61698.64
05:56:48|61698.64
05:56:49|61698.63
05:56:50|61698.63
05:56:51|61698.64
05:56:52|61698.63
05:56:53|61698.63
05:56:54|61698.63
05:56:55|61698.63
05:56:56|61698.63
05:56:58|61698.63
05:56:58|61698.63
05:56:59|61698.64
05:57:00|61698.64
05:57:01|61698.64
05:57:02|61698.64
05:57:03|61698.64
05:57:04|61710.
05:57:05|61710.59
05:57:06|61710.58
05:57:07|61710.58
05:57:08|61710.58
05:57:09|61710.59
05:57:10|61710.58
05:57:11|61710.59
05:57:13|61710.59
05:57:15|61710.59
05:57:17|61710.59
05:57:18|61710.58
05:57:19|61710.58
05:57:20|61710.58
05:57:21|61710.58
05:57:22|61710.58
05:57:22|61708.99
05:57:24|61698.45
05:57:25|61698.45
05:57:26|61706.74
05:57:27|61706.74
05:57:28|61706.74
05:57:28|61705.75
05:57:30|61705.75
05:57:30|61705.74
05:57:32|61704.74
05:57:33|61705.74
05:57:33|61705.75
05:57:35|61710.58
05:57:36|61710.59
05:57:37|61710.71
05:57:38|61713.69
05:57:39|61713.69
05:57:39|61713.69
05:57:41|61713.69
05:57:42|61713.69
05:57:43|61713.69
05:57:44|61713.69
05:57:45|61713.69
05:57:46|61713.69
05:57:47|61713.68
05:57:48|61725.39
05:57:49|61725.39
05:57:49|61727.15
05:57:51|61729.49
05:57:52|61729.5
05:57:53|61729.49
05:57:53|61729.5
05:57:55|61729.49
05:57:55|61708.48
05:57:57|61726.48
05:57:57|61726.48
05:57:59|61726.48
05:57:59|61726.48
05:58:01|61725.38
05:58:02|61725.38
05:58:03|61725.38
05:58:04|61725.38
05:58:05|61725.38
05:58:06|61724.5
05:58:07|61724.5
05:58:08|61724.5
05:58:09|61724.5
05:58:09|61724.49
05:58:10|61724.5
05:58:12|61740.
05:58:13|61750.7
05:58:14|61753.17
05:58:15|61753.18
05:58:16|61754.18
05:58:17|61754.18
05:58:18|61754.18
05:58:20|61754.18
05:58:21|61755.09
05:58:21|61755.1
05:58:23|61755.1
05:58:24|61755.1
05:58:24|61755.09
05:58:27|61755.09
05:58:27|61753.18
05:58:28|61753.17
05:58:29|61752.18
05:58:30|61752.17
05:58:31|61752.17
05:58:32|61752.18
05:58:33|61752.18
05:58:34|61752.17
05:58:35|61752.17
05:58:36|61752.17
05:58:37|61751.1
05:58:38|61751.1
05:58:39|61752.18
05:58:40|61753.18
05:58:41|61754.1
05:58:42|61754.1
05:58:43|61748.03
05:58:44|61750.51
05:58:45|61746.7
05:58:46|61742.4
05:58:47|61742.4
05:58:48|61742.41
05:58:49|61742.41
05:58:50|61742.41
05:58:51|61746.85
05:58:52|61746.85
05:58:53|61746.85
05:58:54|61746.85
05:58:55|61746.85
05:58:56|61746.85
05:58:57|61748.85
05:58:58|61754.1
05:58:59|61757.27
05:59:00|61758.43
05:59:01|61758.43
05:59:02|61758.43
05:59:03|61758.42
05:59:04|61756.26
05:59:05|61753.92
05:59:07|61753.19
05:59:07|61753.19
05:59:08|61753.19
05:59:10|61753.18
05:59:11|61752.18
05:59:12|61748.96
05:59:13|61748.96
05:59:14|61760.44
05:59:15|61760.43
05:59:17|61760.44
05:59:18|61760.43
05:59:19|61752.19
05:59:20|61750.19
05:59:21|61750.19
05:59:22|61750.19
05:59:22|61752.19
05:59:24|61752.19
05:59:25|61752.19
05:59:26|61752.19
05:59:28|61752.19
05:59:29|61752.19
05:59:30|61752.19
05:59:30|61752.18
05:59:31|61752.18
05:59:32|61752.19
05:59:34|61752.19
05:59:35|61752.19
05:59:35|61752.19
05:59:36|61752.19
05:59:38|61800.
05:59:38|61785.96
05:59:39|61800.18
05:59:41|61801.
05:59:42|61799.99
05:59:42|61827.9
05:59:45|61806.84
05:59:45|61811.47
05:59:46|61812.2
05:59:47|61812.19
05:59:48|61807.24
05:59:49|61804.09
05:59:50|61804.04
05:59:51|61796.72
05:59:52|61801.58
05:59:53|61801.43
05:59:54|61818.42
05:59:55|61815.32
05:59:56|61803.08
05:59:57|61803.09
05:59:58|61803.08
05:59:59|61803.08
06:00:00|61800.98
06:00:01|61810.6
06:00:02|61810.6
06:00:03|61818.51
06:00:04|61828.54
06:00:05|61834.41
06:00:06|61828.54
06:00:07|61833.55
06:00:08|61842.52
06:00:09|61847.02
06:00:10|61850.
06:00:11|61850.
06:00:12|61850.
06:00:13|61837.91
06:00:14|61836.17
06:00:16|61836.62
06:00:18|61836.61
06:00:20|61844.23
06:00:21|61841.41
06:00:22|61841.4
06:00:24|61841.4
06:00:24|61806.95
06:00:25|61804.96
06:00:26|61797.01
06:00:27|61797.01
06:00:28|61797.
06:00:30|61797.
06:00:30|61790.
06:00:31|61790.01
06:00:32|61796.24
06:00:33|61798.01
06:00:34|61798.01
06:00:35|61804.22
06:00:36|61804.22
06:00:37|61804.17
06:00:38|61811.91
06:00:39|61819.57
06:00:40|61819.57
06:00:41|61819.57
06:00:42|61834.06
06:00:43|61834.07
06:00:44|61836.2
06:00:45|61836.21
06:00:46|61836.21
06:00:47|61836.2
06:00:48|61836.21
06:00:49|61836.17
06:00:51|61821.65
06:00:51|61817.43
06:00:52|61817.44
06:00:54|61811.22
06:00:54|61811.22
06:00:55|61811.22
06:00:56|61811.22
06:00:57|61813.22
06:00:58|61820.43
06:00:59|61820.43
06:01:01|61821.43
06:01:02|61822.42
06:01:03|61822.42
06:01:04|61822.42
06:01:05|61822.42
06:01:06|61822.43
06:01:07|61830.
06:01:08|61830.
06:01:09|61826.08
06:01:09|61834.04
06:01:10|61817.26
06:01:12|61817.26
06:01:12|61817.26
06:01:14|61827.82
06:01:15|61827.82
06:01:15|61849.99
06:01:18|61849.99
06:01:19|61849.99
06:01:20|61849.99
06:01:21|61849.99
06:01:22|61849.99
06:01:23|61849.99
06:01:24|61849.99
06:01:25|61849.99
06:01:26|61849.99
06:01:27|61849.99
06:01:28|61849.99
06:01:29|61849.99
06:01:30|61849.99
06:01:32|61850.
06:01:33|61850.
06:01:35|61849.99
06:01:35|61850.
06:01:36|61847.02
06:01:37|61838.25
06:01:38|61838.25
06:01:39|61835.8
06:01:40|61829.69
06:01:41|61835.14
06:01:42|61836.14
06:01:43|61836.14
06:01:44|61836.14
06:01:45|61836.13
06:01:46|61834.14
06:01:48|61834.13
06:01:49|61834.13
06:01:50|61835.14
06:01:50|61834.39
06:01:51|61836.11
06:01:52|61836.11
06:01:54|61836.16
06:01:54|61836.17
06:01:55|61848.76
06:01:56|61848.4
06:01:58|61839.13
06:01:58|61849.99
06:02:00|61850.
06:02:00|61849.99
06:02:02|61849.99
06:02:03|61850.
06:02:03|61849.99
06:02:05|61849.99
06:02:05|61845.34
06:02:06|61842.71
06:02:07|61843.13
06:02:08|61844.13
06:02:09|61845.66
06:02:10|61843.14
06:02:11|61842.63
06:02:12|61821.98
06:02:13|61820.92
06:02:15|61819.91
06:02:15|61819.91
06:02:16|61819.57
06:02:18|61819.57
06:02:20|61811.22
06:02:21|61811.21
06:02:22|61810.
06:02:23|61810.
06:02:24|61809.
06:02:25|61806.94
06:02:26|61806.94
06:02:27|61806.94
06:02:28|61807.93
06:02:29|61805.94
06:02:30|61800.01
06:02:31|61804.17
06:02:32|61800.
06:02:33|61800.
06:02:34|61800.
06:02:35|61797.52
06:02:36|61790.01
06:02:37|61770.01
06:02:38|61771.75
06:02:40|61771.75
06:02:41|61781.05
06:02:42|61781.05
06:02:43|61781.05
06:02:44|61750.
06:02:46|61756.8
06:02:46|61753.19
06:02:48|61753.19
06:02:49|61753.19
06:02:50|61763.37
06:02:51|61763.37
06:02:52|61763.38
06:02:53|61763.37
06:02:54|61763.37
06:02:55|61763.33
06:02:55|61763.33
06:02:57|61757.92
06:02:58|61757.93
06:02:59|61757.93
06:02:59|61757.92
06:03:00|61757.92
06:03:01|61757.92
06:03:03|61756.92
06:03:04|61756.92
06:03:05|61756.92
06:03:05|61769.99
06:03:07|61770.
06:03:08|61769.99
06:03:08|61761.44
06:03:10|61761.44
06:03:11|61746.49
06:03:11|61746.49
06:03:13|61745.14
06:03:13|61736.66
06:03:14|61736.65
06:03:16|61736.65
06:03:17|61735.65
06:03:18|61734.7
06:03:19|61734.7
06:03:21|61734.7
06:03:22|61734.7
06:03:24|61734.7
06:03:24|61734.7
06:03:26|61734.7
06:03:26|61734.7
06:03:28|61734.7
06:03:28|61734.7
06:03:29|61734.69
06:03:30|61734.69
06:03:32|61733.66
06:03:33|61733.66
06:03:34|61733.66
06:03:35|61733.66
06:03:37|61778.29
06:03:38|61796.24
06:03:38|61817.17
06:03:39|61796.66
06:03:40|61791.54
06:03:42|61791.54
06:03:42|61767.02
06:03:44|61760.18
06:03:45|61756.16
06:03:46|61747.4
06:03:46|61757.51
06:03:47|61757.5
06:03:49|61752.5
06:03:49|61746.49
06:03:51|61740.01
06:03:52|61717.18
06:03:52|61729.95
06:03:53|61729.96
06:03:55|61717.18
06:03:56|61717.07
06:03:56|61717.07
06:03:58|61717.06
06:03:59|61712.01
06:04:00|61712.
06:04:01|61713.97
06:04:01|61712.02
06:04:03|61712.01
06:04:03|61712.01
06:04:04|61712.01
06:04:06|61712.01
06:04:06|61710.01
06:04:07|61709.01
06:04:08|61706.93
06:04:09|61709.01
06:04:10|61709.01
06:04:11|61705.79
06:04:12|61705.79
06:04:14|61705.79
06:04:15|61705.79
06:04:16|61705.79
06:04:17|61705.79
06:04:17|61705.79
06:04:18|61707.98
06:04:19|61707.97
06:04:22|61707.97
06:04:23|61708.87
06:04:24|61708.86
06:04:25|61729.85
06:04:26|61726.7
06:04:28|61726.7
06:04:29|61723.62
06:04:30|61723.61
06:04:31|61723.61
06:04:31|61723.62
06:04:33|61723.62
06:04:33|61723.62
06:04:35|61729.99
06:04:36|61732.28
06:04:37|61732.27
06:04:38|61730.74
06:04:39|61730.74
06:04:39|61730.74
06:04:41|61730.74
06:04:42|61730.74
06:04:42|61730.73
06:04:44|61730.74
06:04:45|61730.74
06:04:45|61730.73
06:04:47|61730.73
06:04:47|61733.82
06:04:48|61733.82
06:04:50|61733.82
06:04:51|61733.82
06:04:52|61733.81
06:04:53|61730.58
06:04:54|61725.99
06:04:55|61725.99
06:04:56|61725.98
06:04:57|61725.98
06:04:57|61742.49
06:04:58|61727.99
06:04:59|61727.99
06:05:01|61727.99
06:05:02|61728.02
06:05:02|61728.01
06:05:05|61729.
06:05:05|61729.
06:05:06|61729.
06:05:07|61730.74
06:05:08|61736.02
06:05:09|61736.02
06:05:10|61730.96
06:05:11|61731.1
06:05:12|61733.74
06:05:13|61737.5
06:05:14|61736.81
06:05:15|61736.82
06:05:16|61735.67
06:05:17|61735.67
06:05:18|61735.67
06:05:19|61735.67
06:05:21|61735.68
06:05:22|61735.67
06:05:22|61736.68
06:05:24|61737.64
06:05:26|61733.81
06:05:26|61733.81
06:05:27|61734.67
06:05:28|61734.67
06:05:30|61733.67
06:05:30|61737.64
06:05:32|61740.
06:05:33|61740.
06:05:34|61743.32
06:05:35|61743.32
06:05:36|61743.32
06:05:37|61743.32
06:05:38|61749.49
06:05:39|61754.38
06:05:40|61754.38
06:05:41|61754.39
06:05:42|61754.39
06:05:44|61754.39
06:05:44|61754.38
06:05:45|61754.38
06:05:46|61754.38
06:05:47|61754.38
06:05:49|61754.39
06:05:49|61754.39
06:05:50|61747.46
06:05:52|61747.41
06:05:54|61747.41
06:05:54|61747.41
06:05:55|61747.41
06:05:56|61747.41
06:05:57|61747.41
06:05:58|61747.41
06:05:59|61746.09
06:06:00|61746.09
06:06:01|61743.33
06:06:02|61746.64
06:06:03|61743.32
06:06:04|61743.32
06:06:05|61743.
06:06:06|61735.27
06:06:07|61735.27
06:06:08|61731.9
06:06:09|61731.9
06:06:10|61730.
06:06:11|61730.
06:06:12|61730.
06:06:13|61730.
06:06:14|61730.
06:06:15|61730.01
06:06:16|61730.
06:06:18|61730.
06:06:18|61730.
06:06:19|61730.
06:06:20|61731.37
06:06:22|61731.37
06:06:24|61731.37
06:06:24|61731.37
06:06:25|61724.58
06:06:27|61724.56
06:06:28|61724.56
06:06:29|61724.52
06:06:30|61724.52
06:06:31|61724.52
06:06:32|61724.52
06:06:33|61724.48
06:06:34|61724.4
06:06:35|61724.4
06:06:36|61724.4
06:06:36|61721.24
06:06:38|61721.23
06:06:39|61721.23
06:06:40|61721.23
06:06:42|61720.
06:06:42|61720.
06:06:43|61720.
06:06:44|61720.
06:06:45|61720.
06:06:46|61716.5
06:06:47|61710.03
06:06:48|61720.
06:06:50|61720.
06:06:50|61710.02
06:06:52|61702.78
06:06:53|61702.78
06:06:54|61702.79
06:06:55|61702.79
06:06:56|61707.8
06:06:57|61708.8
06:06:58|61700.
06:06:59|61708.79
06:07:00|61708.79
06:07:01|61706.79
06:07:02|61702.79
06:07:03|61706.79
06:07:04|61711.89
06:07:05|61716.54
06:07:06|61716.42
06:07:07|61714.61
06:07:08|61718.85
06:07:08|61718.86
06:07:10|61720.93
06:07:10|61720.93
06:07:13|61730.
06:07:14|61721.
06:07:14|61721.
06:07:15|61710.01
06:07:16|61710.01
06:07:17|61710.
06:07:18|61710.
06:07:19|61700.01
06:07:20|61700.01
06:07:21|61700.01
06:07:24|61700.
06:07:25|61700.
06:07:26|61700.
06:07:27|61694.42
06:07:28|61694.42
06:07:29|61694.42
06:07:30|61694.42
06:07:31|61694.43
06:07:32|61694.43
06:07:33|61693.43
06:07:34|61693.43
06:07:35|61705.44
06:07:36|61705.44
06:07:37|61705.44
06:07:38|61705.44
06:07:39|61705.44
06:07:41|61705.44
06:07:41|61705.44
06:07:42|61696.3
06:07:43|61696.3
06:07:44|61696.26
06:07:45|61696.31
06:07:46|61696.31
06:07:47|61705.23
06:07:48|61705.23
06:07:49|61705.23
06:07:50|61702.85
06:07:51|61702.84
06:07:52|61702.84
06:07:53|61702.84
06:07:54|61702.84
06:07:55|61702.84
06:07:56|61702.84
06:07:57|61697.46
06:07:59|61698.26
06:07:59|61698.26
06:08:00|61698.26
06:08:02|61698.27
06:08:02|61698.26
06:08:03|61697.26
06:08:04|61697.26
06:08:05|61737.85
06:08:06|61712.23
06:08:07|61738.45
06:08:09|61738.46
06:08:10|61731.94
06:08:11|61731.94
06:08:12|61733.37
06:08:13|61721.98
06:08:14|61721.98
06:08:15|61729.31
06:08:16|61725.23
06:08:17|61726.86
06:08:18|61726.86
06:08:19|61726.86
06:08:20|61726.86
06:08:21|61726.86
06:08:22|61727.86
06:08:24|61726.85
06:08:25|61714.39
06:08:26|61714.39
06:08:27|61714.39
06:08:28|61714.39
06:08:29|61714.39
06:08:30|61725.24
06:08:31|61725.24
06:08:33|61725.24
06:08:33|61717.35
06:08:34|61717.35
06:08:35|61716.95
06:08:36|61709.39
06:08:38|61700.01
06:08:38|61700.01
06:08:40|61700.01
06:08:41|61700.01
06:08:42|61700.01
06:08:43|61700.
06:08:44|61700.
06:08:45|61700.
06:08:46|61700.01
06:08:47|61700.01
06:08:47|61700.
06:08:49|61690.76
06:08:50|61690.75
06:08:51|61690.75
06:08:52|61690.75
06:08:53|61690.28
06:08:53|61690.29
06:08:56|61690.28
06:08:56|61690.28
06:08:57|61688.71
06:08:58|61688.71
06:08:59|61688.55
06:09:00|61690.29
06:09:02|61689.71
06:09:03|61687.67
06:09:04|61687.67
06:09:05|61687.67
06:09:06|61687.68
06:09:07|61687.68
06:09:09|61687.67
06:09:09|61687.67
06:09:10|61687.67
06:09:11|61690.72
06:09:13|61690.72
06:09:14|61690.71
06:09:15|61690.71
06:09:15|61690.71
06:09:16|61690.72
06:09:18|61690.72
06:09:18|61690.72
06:09:20|61694.38
06:09:20|61694.38
06:09:21|61694.38
06:09:23|61694.38
06:09:24|61694.38
06:09:25|61694.38
06:09:26|61694.39
06:09:27|61694.38
06:09:28|61694.38
06:09:29|61687.6
06:09:30|61687.6
06:09:31|61687.6
06:09:32|61687.6
06:09:33|61687.61
06:09:35|61687.61
06:09:35|61687.61
06:09:36|61687.61
06:09:37|61687.6
06:09:38|61687.6
06:09:39|61687.29
06:09:40|61687.01
06:09:41|61687.01
06:09:42|61687.01
06:09:43|61685.64
06:09:44|61685.64
06:09:45|61685.61
06:09:46|61685.6
06:09:48|61685.6
06:09:49|61685.54
06:09:50|61683.7
06:09:51|61682.69
06:09:52|61684.47
06:09:53|61684.47
06:09:54|61684.48
06:09:55|61680.
06:09:56|61680.
06:09:56|61680.01
06:09:58|61680.01
06:09:59|61680.
06:10:00|61680.01
06:10:01|61683.47
06:10:01|61685.59
06:10:03|61685.59
06:10:04|61681.71
06:10:05|61681.71
06:10:05|61681.71
06:10:07|61681.71
06:10:08|61681.71
06:10:09|61680.
06:10:10|61679.46
06:10:11|61679.46
06:10:12|61679.46
06:10:12|61680.
06:10:13|61681.72
06:10:15|61681.71
06:10:15|61686.99
06:10:16|61686.98
06:10:17|61686.98
06:10:18|61686.98
06:10:20|61686.98
06:10:20|61686.98
06:10:21|61685.85
06:10:22|61685.85
06:10:24|61685.85
06:10:24|61682.78
06:10:26|61682.76
06:10:27|61682.76
06:10:28|61682.76
06:10:29|61682.76
06:10:30|61680.77
06:10:31|61680.77
06:10:32|61680.77
06:10:33|61682.01
06:10:34|61682.01
06:10:35|61682.01
06:10:36|61682.01
06:10:37|61683.01
06:10:38|61683.
06:10:39|61683.
06:10:40|61683.
06:10:42|61684.
06:10:43|61684.
06:10:44|61684.
06:10:45|61684.
06:10:46|61684.
06:10:46|61684.
06:10:48|61684.01
06:10:49|61684.01
06:10:50|61684.
06:10:51|61684.
06:10:51|61681.68
06:10:52|61681.69
06:10:54|61681.69
06:10:55|61681.69
06:10:56|61683.13
06:10:57|61683.13
06:10:58|61683.13
06:10:59|61683.13
06:11:00|61683.13
06:11:01|61699.99
06:11:01|61689.99
06:11:03|61689.99
06:11:03|61689.99
06:11:05|61689.99
06:11:06|61689.97
06:11:06|61689.97
06:11:08|61689.97
06:11:09|61689.97
06:11:10|61689.97
06:11:11|61699.19
06:11:12|61699.19
06:11:13|61699.18
06:11:14|61699.18
06:11:14|61699.18
06:11:16|61699.19
06:11:17|61699.19
06:11:18|61699.19
06:11:18|61694.45
06:11:19|61690.
06:11:21|61690.
06:11:22|61689.94
06:11:22|61687.6
06:11:24|61686.6
06:11:24|61685.11
06:11:26|61685.11
06:11:28|61685.11
06:11:29|61685.11
06:11:29|61684.12
06:11:30|61686.11
06:11:31|61686.11
06:11:34|61650.
06:11:34|61633.6
06:11:36|61639.15
06:11:37|61643.17
06:11:37|61657.97
06:11:39|61658.85
06:11:40|61665.18
06:11:41|61665.18
06:11:42|61662.19
06:11:44|61662.19
06:11:45|61662.2
06:11:46|61662.19
06:11:46|61662.19
06:11:48|61662.19
06:11:49|61662.19
06:11:49|61655.95
06:11:51|61655.95
06:11:52|61655.93
06:11:53|61652.59
06:11:54|61640.78
06:11:55|61640.78
06:11:56|61640.78
06:11:57|61640.78
06:11:58|61629.16
06:11:59|61629.16
06:12:00|61629.17
06:12:01|61641.36
06:12:02|61641.36
06:12:03|61621.97
06:12:04|61628.24
06:12:05|61628.24
06:12:06|61634.21
06:12:07|61628.34
06:12:08|61628.34
06:12:09|61628.34
06:12:10|61638.05
06:12:11|61641.68
06:12:12|61641.68
06:12:13|61641.68
06:12:14|61641.68
06:12:15|61641.68
06:12:16|61642.67
06:12:17|61642.67
06:12:18|61642.67
06:12:19|61627.2
06:12:20|61625.97
06:12:20|61625.97
06:12:22|61634.7
06:12:23|61639.6
06:12:24|61639.6
06:12:25|61635.78
06:12:26|61632.47
06:12:27|61632.46
06:12:28|61632.46
06:12:30|61631.45
06:12:31|61631.46
06:12:33|61632.46
06:12:35|61632.47
06:12:35|61632.46
06:12:37|61632.47
06:12:37|61632.47
06:12:38|61632.43
06:12:39|61633.06
06:12:41|61631.89
06:12:42|61636.24
06:12:42|61632.46
06:12:43|61632.46
06:12:44|61632.47
06:12:45|61632.47
06:12:47|61632.47
06:12:47|61632.46
06:12:48|61632.46
06:12:50|61632.46
06:12:51|61632.46
06:12:51|61632.47
06:12:52|61632.47
06:12:53|61642.3
06:12:54|61652.49
06:12:55|61652.49
06:12:56|61652.45
06:12:57|61641.86
06:12:59|61633.53
06:12:59|61633.53
06:13:00|61633.53
06:13:02|61635.46
06:13:03|61635.46
06:13:03|61635.46
06:13:04|61635.47
06:13:05|61635.47
06:13:06|61635.46
06:13:07|61636.46
06:13:08|61636.47
06:13:09|61641.35
06:13:10|61651.89
06:13:11|61651.89
06:13:12|61650.25
06:13:14|61642.66
06:13:15|61642.66
06:13:16|61645.5
06:13:17|61652.46
06:13:18|61652.47
06:13:19|61652.47
06:13:20|61652.47
06:13:21|61652.47
06:13:22|61652.47
06:13:23|61652.46
06:13:24|61652.46
06:13:25|61652.46
06:13:26|61656.56
06:13:27|61658.68
06:13:28|61643.23
06:13:30|61641.24
06:13:31|61635.61
06:13:32|61635.61
06:13:33|61635.61
06:13:34|61635.61
06:13:35|61635.6
06:13:37|61635.46
06:13:37|61636.61
06:13:38|61636.61
06:13:39|61636.6
06:13:40|61636.6
06:13:41|61636.6
06:13:42|61636.6
06:13:44|61637.61
06:13:44|61644.7
06:13:45|61644.71
06:13:46|61644.71
06:13:47|61644.7
06:13:48|61644.7
06:13:49|61644.7
06:13:50|61644.7
06:13:51|61644.7
06:13:53|61636.48
06:13:54|61636.48
06:13:55|61636.48
06:13:55|61636.47
06:13:56|61636.48
06:13:58|61636.48
06:13:59|61636.48
06:14:00|61636.48
06:14:01|61644.61
06:14:02|61644.61
06:14:03|61642.14
06:14:04|61642.14
06:14:05|61639.7
06:14:06|61639.7
06:14:07|61639.7
06:14:08|61639.7
06:14:09|61639.7
06:14:10|61639.7
06:14:11|61639.7
06:14:12|61635.45
06:14:13|61620.41
06:14:14|61620.4
06:14:15|61620.4
06:14:16|61620.4
06:14:17|61620.41
06:14:18|61622.4
06:14:19|61622.41
06:14:20|61622.41
06:14:21|61622.4
06:14:22|61622.4
06:14:23|61623.4
06:14:24|61623.41
06:14:25|61623.41
06:14:26|61623.4
06:14:27|61623.4
06:14:28|61623.41
06:14:29|61623.4
06:14:30|61623.4
06:14:32|61623.4
06:14:34|61615.63
06:14:34|61615.63
06:14:36|61615.63
06:14:36|61615.63
06:14:37|61615.62
06:14:38|61615.62
06:14:39|61615.63
06:14:40|61615.62
06:14:42|61620.3
06:14:42|61620.3
06:14:43|61620.3
06:14:45|61620.3
06:14:45|61620.3
06:14:46|61620.3
06:14:47|61620.3
06:14:48|61620.3
06:14:50|61623.4
06:14:51|61623.4
06:14:52|61623.4
06:14:53|61630.35
06:14:53|61629.62
06:14:55|61629.62
06:14:56|61629.62
06:14:57|61639.58
06:14:58|61639.58
06:14:59|61639.59
06:14:59|61639.58
06:15:01|61639.59
06:15:01|61639.59
06:15:03|61645.
06:15:04|61651.37
06:15:05|61651.37
06:15:06|61651.38
06:15:07|61649.17
06:15:08|61648.99
06:15:09|61641.02
06:15:10|61641.01
06:15:11|61641.01
06:15:12|61641.01
06:15:13|61641.01
06:15:14|61641.01
06:15:15|61641.69
06:15:16|61641.69
06:15:17|61649.77
06:15:18|61646.8
06:15:19|61647.81
06:15:20|61650.84
06:15:21|61651.26
06:15:22|61651.25
06:15:23|61651.25
06:15:24|61651.25
06:15:25|61651.25
06:15:26|61651.25
06:15:27|61651.25
06:15:28|61651.26
06:15:29|61651.26
06:15:30|61646.82
06:15:32|61639.58
06:15:33|61641.
06:15:34|61636.5
06:15:35|61630.02
06:15:36|61630.01
06:15:37|61630.01
06:15:38|61630.01
06:15:39|61630.01
06:15:40|61630.01
06:15:41|61622.42
06:15:42|61619.1
06:15:43|61619.1
06:15:44|61619.09
06:15:45|61619.1
06:15:46|61619.1
06:15:47|61616.91
06:15:48|61617.11
06:15:49|61640.49
06:15:50|61641.33
06:15:51|61641.33
06:15:52|61642.5
06:15:53|61637.31
06:15:54|61633.09
06:15:55|61633.09
06:15:56|61633.09
06:15:57|61633.09
06:15:58|61633.1
06:15:59|61633.1
06:16:00|61633.1
06:16:01|61633.09
06:16:03|61640.49
06:16:03|61640.49
06:16:05|61640.5
06:16:06|61642.51
06:16:06|61642.51
06:16:08|61642.5
06:16:08|61642.5
06:16:09|61642.5
06:16:10|61642.51
06:16:12|61643.5
06:16:12|61643.51
06:16:13|61643.5
06:16:15|61643.5
06:16:16|61643.5
06:16:16|61643.5
06:16:17|61643.5
06:16:18|61643.5
06:16:19|61643.51
06:16:20|61649.47
06:16:22|61649.47
06:16:23|61649.48
06:16:23|61649.47
06:16:25|61649.47
06:16:25|61662.2
06:16:26|61662.19
06:16:27|61662.2
06:16:28|61662.19
06:16:29|61662.19
06:16:30|61662.19
06:16:31|61662.19
06:16:34|61662.2
06:16:34|61657.74
06:16:36|61657.73
06:16:37|61657.74
06:16:38|61657.73
06:16:39|61648.56
06:16:40|61648.48
06:16:41|61648.48
06:16:42|61648.48
06:16:43|61648.48
06:16:45|61648.48
06:16:46|61648.48
06:16:47|61648.48
06:16:47|61647.9
06:16:48|61647.89
06:16:50|61647.48
06:16:50|61647.9
06:16:51|61647.9
06:16:52|61656.99
06:16:53|61657.
06:16:55|61656.99
06:16:55|61656.99
06:16:56|61656.99
06:16:57|61656.99
06:16:59|61651.41
06:16:59|61651.41
06:17:01|61651.41
06:17:02|61649.48
06:17:02|61649.48
06:17:03|61650.94
06:17:05|61649.5
06:17:05|61649.48
06:17:06|61649.48
06:17:07|61649.48
06:17:08|61649.48
06:17:10|61649.48
06:17:11|61649.14
06:17:11|61649.07
06:17:12|61649.07
06:17:13|61651.48
06:17:15|61647.89
06:17:15|61649.73
06:17:17|61651.47
06:17:18|61648.48
06:17:18|61648.48
06:17:19|61648.48
06:17:20|61649.98
06:17:21|61649.96
06:17:22|61648.54
06:17:23|61650.
06:17:24|61650.
06:17:26|61650.
06:17:26|61649.99
06:17:27|61650.
06:17:29|61648.54
06:17:30|61648.54
06:17:31|61649.99
06:17:31|61649.99
06:17:33|61649.99
06:17:35|61649.99
06:17:36|61649.99
06:17:37|61649.99
06:17:38|61649.99
06:17:40|61650.
06:17:41|61650.
06:17:42|61649.99
06:17:43|61649.99
06:17:44|61650.
06:17:45|61649.99
06:17:46|61650.
06:17:47|61648.18
06:17:48|61648.19
06:17:49|61648.19
06:17:50|61648.19
06:17:51|61649.47
06:17:52|61649.47
06:17:53|61649.47
06:17:54|61640.16
06:17:55|61640.16
06:17:57|61640.23
06:17:58|61640.23
06:17:59|61644.31
06:18:00|61644.31
06:18:01|61653.21
06:18:02|61653.22
06:18:03|61653.22
06:18:04|61653.22
06:18:05|61653.21
06:18:06|61652.21
06:18:07|61652.21
06:18:08|61652.21
06:18:08|61652.21
06:18:11|61646.22
06:18:11|61646.23
06:18:12|61648.62
06:18:13|61648.32
06:18:14|61648.31
06:18:15|61647.31
06:18:16|61633.68
06:18:17|61620.41
06:18:18|61620.41
06:18:19|61620.4
06:18:20|61620.4
06:18:21|61635.93
06:18:22|61642.93
06:18:23|61642.92
06:18:24|61629.96
06:18:25|61629.96
06:18:26|61629.97
06:18:27|61639.45
06:18:28|61639.45
06:18:29|61642.52
06:18:30|61642.53
06:18:31|61637.18
06:18:32|61637.18
06:18:34|61630.01
06:18:36|61638.18
06:18:37|61636.18
06:18:38|61636.18
06:18:39|61636.19
06:18:40|61636.19
06:18:41|61636.19
06:18:42|61636.19
06:18:43|61636.19
06:18:44|61636.19
06:18:45|61636.19
06:18:46|61636.19
06:18:47|61636.19
06:18:48|61635.92
06:18:49|61630.18
06:18:50|61630.18
06:18:52|61630.18
06:18:52|61630.18
06:18:53|61630.18
06:18:54|61630.18
06:18:55|61632.84
06:18:56|61635.51
06:18:57|61650.3
06:18:58|61650.3
06:18:59|61650.3
06:19:00|61650.3
06:19:01|61650.29
06:19:02|61650.29
06:19:03|61650.29
06:19:04|61650.29
06:19:05|61650.29
06:19:06|61650.29
06:19:07|61650.07
06:19:08|61650.07
06:19:09|61650.07
06:19:10|61640.15
06:19:11|61636.53
06:19:12|61636.53
06:19:13|61648.7
06:19:14|61648.7
06:19:15|61648.7
06:19:16|61657.
06:19:17|61662.18
06:19:18|61662.18
06:19:19|61665.18
06:19:20|61668.4
06:19:21|61668.4
06:19:22|61668.4
06:19:23|61668.4
06:19:24|61668.39
06:19:25|61668.39
06:19:26|61668.4
06:19:27|61668.39
06:19:28|61668.39
06:19:29|61668.39
06:19:30|61668.39
06:19:31|61668.39
06:19:32|61668.39
06:19:33|61657.09
06:19:34|61661.66
06:19:36|61676.91
06:19:38|61683.19
06:19:38|61683.19
06:19:41|61675.91
06:19:42|61675.9
06:19:42|61674.9
06:19:44|61663.11
06:19:45|61663.11
06:19:45|61669.56
06:19:47|61669.27
06:19:49|61669.79
06:19:50|61669.79
06:19:50|61669.79
06:19:52|61674.89
06:19:52|61674.89
06:19:55|61674.89
06:19:55|61670.99
06:19:56|61670.98
06:19:57|61663.11
06:19:58|61663.11
06:19:59|61660.
06:20:00|61651.11
06:20:01|61651.11
06:20:03|61644.3
06:20:03|61644.3
06:20:04|61644.29
06:20:06|61644.29
06:20:06|61644.16
06:20:08|61643.29
06:20:09|61643.29
06:20:10|61643.29
06:20:11|61641.
06:20:12|61640.31
06:20:12|61640.31
06:20:14|61641.01
06:20:16|61641.01
06:20:17|61641.01
06:20:17|61641.01
06:20:19|61642.01
06:20:20|61643.
06:20:20|61643.
06:20:21|61643.
06:20:23|61650.08
06:20:23|61650.08
06:20:25|61650.72
06:20:26|61653.48
06:20:27|61650.71
06:20:28|61650.71
06:20:29|61649.06
06:20:30|61649.06
06:20:31|61650.87
06:20:32|61650.99
06:20:32|61651.
06:20:34|61650.99
06:20:35|61651.
06:20:37|61651.
06:20:38|61649.06
06:20:40|61649.06
06:20:41|61649.06
06:20:42|61649.06
06:20:43|61649.06
06:20:44|61650.06
06:20:45|61650.06
06:20:46|61650.07
06:20:47|61650.06
06:20:49|61650.06
06:20:50|61650.04
06:20:50|61650.04
06:20:52|61650.04
06:20:53|61650.04
06:20:53|61650.04
06:20:55|61649.06
06:20:56|61620.41
06:20:57|61626.38
06:20:58|61626.39
06:20:58|61626.39
06:21:00|61631.91
06:21:00|61633.25
06:21:02|61633.26
06:21:02|61633.25
06:21:04|61649.06
06:21:05|61649.05
06:21:06|61656.21
06:21:07|61662.
06:21:07|61662.
06:21:09|61662.
06:21:10|61661.99
06:21:10|61661.99
06:21:12|61654.34
06:21:13|61654.34
06:21:13|61649.52
06:21:14|61649.51
06:21:16|61649.51
06:21:17|61655.35
06:21:19|61661.99
06:21:19|61661.99
06:21:20|61662.
06:21:21|61662.
06:21:22|61662.
06:21:23|61662.
06:21:24|61661.99
06:21:25|61662.
06:21:26|61661.99
06:21:27|61661.99
06:21:28|61660.97
06:21:29|61660.97
06:21:30|61660.97
06:21:31|61660.97
06:21:32|61658.2
06:21:33|61658.2
06:21:34|61658.2
06:21:35|61658.21
06:21:37|61658.2
06:21:39|61660.95
06:21:39|61660.95
06:21:41|61660.95
06:21:42|61660.94
06:21:43|61660.94
06:21:44|61660.95
06:21:45|61659.94
06:21:46|61659.
06:21:47|61659.
06:21:48|61659.
06:21:49|61659.
06:21:50|61659.
06:21:51|61659.
06:21:52|61659.
06:21:53|61659.
06:21:54|61659.
06:21:55|61658.94
06:21:56|61658.94
06:21:57|61658.94
06:21:58|61655.8
06:21:59|61655.8
06:22:00|61655.8
06:22:01|61655.8
06:22:02|61676.78
06:22:03|61676.78
06:22:04|61676.79
06:22:05|61665.09
06:22:06|61665.09
06:22:07|61669.72
06:22:08|61669.72
06:22:09|61666.09
06:22:10|61666.09
06:22:11|61667.08
06:22:12|61667.09
06:22:13|61667.08
06:22:14|61667.08
06:22:15|61666.09
06:22:16|61667.08
06:22:17|61667.08
06:22:18|61667.08
06:22:20|61667.09
06:22:21|61667.09
06:22:22|61667.09
06:22:22|61667.09
06:22:24|61672.62
06:22:25|61670.23
06:22:25|61670.23
06:22:27|61670.24
06:22:28|61670.23
06:22:29|61670.23
06:22:30|61670.24
06:22:30|61670.24
06:22:32|61667.08
06:22:33|61667.08
06:22:34|61675.59
06:22:35|61675.59
06:22:36|61669.08
06:22:36|61669.08
06:22:38|61670.09
06:22:40|61675.
06:22:41|61676.17
06:22:42|61676.18
06:22:43|61676.18
06:22:45|61676.18
06:22:45|61676.17
06:22:47|61673.18
06:22:47|61673.18
06:22:48|61673.21
06:22:50|61673.21
06:22:50|61673.21
06:22:51|61673.21
06:22:52|61673.21
06:22:53|61673.21
06:22:54|61673.21
06:22:55|61673.21
06:22:56|61673.21
06:22:57|61673.21
06:22:58|61673.21
06:22:59|61673.21
06:23:00|61673.21
06:23:01|61676.18
06:23:03|61679.99
06:23:03|61679.99
06:23:04|61680.
06:23:05|61681.27
06:23:06|61681.26
06:23:08|61700.55
06:23:08|61704.87
06:23:10|61704.87
06:23:10|61704.87
06:23:12|61704.88
06:23:12|61704.88
06:23:13|61704.88
06:23:15|61704.87
06:23:16|61704.88
06:23:17|61704.88
06:23:18|61704.88
06:23:19|61704.88
06:23:20|61704.87
06:23:21|61704.87
06:23:22|61704.87
06:23:22|61685.85
06:23:24|61689.69
06:23:24|61689.69
06:23:26|61689.69
06:23:26|61689.69
06:23:28|61693.97
06:23:29|61693.97
06:23:29|61693.97
06:23:31|61693.97
06:23:32|61693.97
06:23:32|61693.96
06:23:34|61693.96
06:23:35|61693.97
06:23:36|61680.
06:23:36|61680.
06:23:37|61679.02
06:23:40|61675.93
06:23:40|61675.92
06:23:42|61675.93
06:23:43|61675.93
06:23:45|61675.93
06:23:46|61675.93
06:23:47|61675.92
06:23:47|61675.92
06:23:50|61675.75
06:23:50|61675.75
06:23:51|61676.92
06:23:52|61680.23
06:23:53|61680.24
06:23:54|61680.24
06:23:56|61680.23
06:23:57|61680.24
06:23:58|61675.92
06:23:59|61675.92
06:24:00|61675.75
06:24:01|61675.76
06:24:02|61685.17
06:24:03|61685.18
06:24:03|61685.17
06:24:05|61680.15
06:24:06|61684.17
06:24:06|61684.17
06:24:08|61684.16
06:24:10|61684.16
06:24:11|61676.95
06:24:13|61676.95
06:24:13|61683.31
06:24:14|61683.32
06:24:15|61683.31
06:24:16|61682.16
06:24:17|61682.16
06:24:18|61680.
06:24:19|61679.64
06:24:20|61679.64
06:24:21|61679.64
06:24:22|61679.64
06:24:23|61679.64
06:24:24|61679.64
06:24:25|61667.09
06:24:26|61663.76
06:24:27|61663.77
06:24:28|61663.76
06:24:29|61663.77
06:24:30|61663.76
06:24:31|61663.77
06:24:32|61663.77
06:24:33|61674.92
06:24:34|61674.92
06:24:35|61674.92
06:24:36|61674.92
06:24:37|61674.92
06:24:38|61668.68
06:24:40|61668.68
06:24:42|61668.68
06:24:43|61668.68
06:24:44|61663.5
06:24:46|61663.5
06:24:46|61663.49
06:24:49|61663.49
06:24:50|61659.43
06:24:51|61654.09
06:24:52|61654.09
06:24:53|61656.51
06:24:54|61656.51
06:24:55|61656.51
06:24:56|61656.51
06:24:57|61656.51
06:24:58|61651.03
06:24:59|61651.03
06:25:00|61653.96
06:25:01|61653.96
06:25:02|61653.96
06:25:03|61653.96
06:25:04|61653.96
06:25:05|61653.96
06:25:06|61653.96
06:25:07|61653.96
06:25:08|61653.96
06:25:09|61653.96
06:25:09|61653.95
06:25:12|61653.95
06:25:12|61653.95
06:25:13|61653.95
06:25:14|61653.57
06:25:15|61653.57
06:25:16|61653.57
06:25:17|61653.58
06:25:18|61653.58
06:25:19|61652.95
06:25:20|61652.94
06:25:21|61651.95
06:25:22|61651.95
06:25:23|61652.93
06:25:24|61652.93
06:25:25|61653.9
06:25:26|61657.47
06:25:27|61657.47
06:25:28|61657.47
06:25:29|61657.46
06:25:30|61657.46
06:25:31|61657.46
06:25:32|61657.46
06:25:33|61657.47
06:25:34|61657.47
06:25:35|61657.46
06:25:36|61657.46
06:25:37|61657.47
06:25:38|61657.47
06:25:39|61657.47
06:25:41|61656.46
06:25:43|61653.58
06:25:44|61653.59
06:25:45|61653.48
06:25:46|61652.88
06:25:48|61652.88
06:25:49|61652.88
06:25:49|61657.46
06:25:50|61668.12
06:25:52|61660.43
06:25:52|61657.29
06:25:53|61657.28
06:25:54|61658.28
06:25:55|61658.28
06:25:56|61658.29
06:25:57|61658.28
06:25:58|61658.28
06:26:00|61658.29
06:26:01|61664.
06:26:02|61664.
06:26:03|61674.82
06:26:04|61684.16
06:26:05|61684.18
06:26:06|61684.18
06:26:07|61684.18
06:26:08|61684.17
06:26:09|61684.17
06:26:10|61684.18
06:26:11|61684.99
06:26:13|61685.
06:26:13|61685.
06:26:14|61685.
06:26:15|61685.
06:26:17|61685.
06:26:17|61685.
06:26:18|61685.
06:26:20|61685.17
06:26:20|61694.24
06:26:22|61694.24
06:26:23|61692.28
06:26:24|61686.75
06:26:25|61686.74
06:26:26|61683.51
06:26:27|61683.5
06:26:28|61683.5
06:26:29|61683.5
06:26:30|61683.51
06:26:31|61683.51
06:26:32|61683.51
06:26:33|61684.5
06:26:34|61684.5
06:26:35|61684.51
06:26:36|61684.5
06:26:37|61684.5
06:26:38|61684.5
06:26:39|61684.5
06:26:40|61684.52
06:26:41|61686.59
06:26:43|61686.59
06:26:44|61686.59
06:26:45|61696.37
06:26:47|61690.09
06:26:47|61690.69
06:26:48|61691.69
06:26:50|61691.69
06:26:51|61691.69
06:26:52|61691.69
06:26:53|61691.69
06:26:53|61699.63
06:26:54|61694.65
06:26:56|61694.65
06:26:56|61694.68
06:26:58|61694.68
06:26:58|61699.01
06:26:59|61694.68
06:27:01|61694.68
06:27:02|61691.69
06:27:02|61691.69
06:27:04|61691.7
06:27:05|61691.7
06:27:06|61691.7
06:27:07|61691.68
06:27:08|61691.53
06:27:09|61690.69
06:27:10|61690.69
06:27:11|61690.69
06:27:12|61690.69
06:27:13|61690.69
06:27:14|61691.7
06:27:15|61691.7
06:27:16|61709.99
06:27:17|61713.4
06:27:18|61712.4
06:27:19|61720.
06:27:20|61716.67
06:27:21|61713.4
06:27:22|61713.4
06:27:23|61713.39
06:27:24|61713.39
06:27:25|61713.4
06:27:26|61713.4
06:27:27|61714.97
06:27:28|61720.81
06:27:29|61722.8
06:27:30|61722.8
06:27:31|61718.31
06:27:32|61715.4
06:27:33|61715.4
06:27:34|61715.4
06:27:35|61715.4
06:27:36|61715.4
06:27:37|61715.49
06:27:38|61707.06
06:27:39|61716.1
06:27:40|61716.4
06:27:42|61716.4
06:27:42|61717.39
06:27:44|61717.39
06:27:46|61717.39
06:27:46|61717.39
06:27:48|61717.4
06:27:50|61719.4
06:27:50|61719.4
06:27:52|61729.66
06:27:52|61729.65
06:27:53|61719.39
06:27:55|61702.5
06:27:55|61696.56
06:27:56|61696.56
06:27:57|61696.57
06:27:58|61699.15
06:27:59|61696.56
06:28:00|61693.25
06:28:01|61693.25
06:28:02|61693.24
06:28:03|61693.25
06:28:04|61693.25
06:28:05|61693.41
06:28:06|61712.48
06:28:07|61712.48
06:28:08|61712.48
06:28:10|61699.85
06:28:10|61699.86
06:28:11|61702.91
06:28:12|61696.81
06:28:13|61691.7
06:28:14|61691.7
06:28:16|61691.7
06:28:16|61691.7
06:28:17|61691.7
06:28:18|61691.69
06:28:19|61691.68
06:28:20|61690.01
06:28:21|61689.69
06:28:22|61689.69
06:28:23|61689.69
06:28:24|61670.05
06:28:25|61670.04
06:28:26|61670.05
06:28:27|61670.05
06:28:28|61670.05
06:28:29|61670.04
06:28:30|61670.04
06:28:32|61664.01
06:28:32|61660.
06:28:33|61660.
06:28:34|61656.
06:28:35|61656.01
06:28:37|61656.01
06:28:37|61656.01
06:28:38|61656.01
06:28:39|61656.01
06:28:40|61656.01
06:28:41|61656.
06:28:42|61656.
06:28:43|61650.01
06:28:44|61650.
06:28:46|61650.
06:28:48|61650.01
06:28:48|61650.
06:28:49|61650.
06:28:51|61650.
06:28:52|61650.
06:28:54|61650.01
06:28:55|61650.
06:28:55|61650.
06:28:56|61650.
06:28:57|61650.
06:28:58|61650.
06:28:59|61650.
06:29:00|61651.
06:29:01|61651.01
06:29:02|61651.01
06:29:03|61651.01
06:29:04|61651.01
06:29:05|61651.01
06:29:06|61651.01
06:29:07|61651.01
06:29:08|61656.
06:29:10|61656.
06:29:10|61654.1
06:29:11|61654.1
06:29:12|61654.1
06:29:13|61654.09
06:29:14|61654.09
06:29:16|61654.09
06:29:16|61654.09
06:29:17|61654.09
06:29:18|61654.09
06:29:19|61654.09
06:29:20|61654.1
06:29:21|61654.1
06:29:22|61654.1
06:29:23|61654.1
06:29:24|61654.1
06:29:25|61654.1
06:29:26|61654.1
06:29:27|61654.1
06:29:28|61654.09
06:29:29|61654.09
06:29:30|61653.09
06:29:32|61653.09
06:29:32|61650.85
06:29:33|61650.84
06:29:34|61650.84
06:29:35|61650.85
06:29:36|61650.85
06:29:37|61659.05
06:29:38|61658.11
06:29:39|61662.69
06:29:40|61660.05
06:29:41|61660.05
06:29:42|61660.05
06:29:43|61660.06
06:29:44|61660.06
06:29:46|61662.7
06:29:47|61662.7
06:29:49|61662.7
06:29:50|61662.7
06:29:51|61662.69
06:29:52|61662.69
06:29:53|61660.43
06:29:54|61660.43
06:29:55|61660.43
06:29:56|61660.42
06:29:57|61660.42
06:29:58|61659.96
06:29:59|61659.96
06:30:00|61659.96
06:30:01|61661.44
06:30:02|61675.5
06:30:03|61675.5
06:30:04|61675.51
06:30:05|61679.99
06:30:06|61675.5
06:30:07|61675.5
06:30:08|61675.5
06:30:09|61669.32
06:30:10|61675.5
06:30:11|61686.04
06:30:12|61685.75
06:30:13|61685.75
06:30:14|61685.75
06:30:15|61685.75
06:30:16|61685.76
06:30:17|61675.5
06:30:18|61675.5
06:30:19|61677.51
06:30:20|61678.35
06:30:21|61678.35
06:30:22|61678.35
06:30:23|61678.36
06:30:24|61683.7
06:30:25|61679.35
06:30:26|61679.36
06:30:27|61679.36
06:30:28|61685.68
06:30:29|61685.68
06:30:30|61685.69
06:30:31|61684.67
06:30:32|61679.35
06:30:33|61679.35
06:30:34|61679.35
06:30:35|61679.36
06:30:36|61674.04
06:30:37|61665.98
06:30:38|61665.98
06:30:39|61665.98
06:30:40|61665.98
06:30:41|61665.98
06:30:42|61665.98
06:30:43|61665.98
06:30:44|61665.98
06:30:45|61665.98
06:30:47|61672.16
06:30:48|61672.16
06:30:50|61677.41
06:30:51|61677.41
06:30:53|61682.84
06:30:53|61686.11
06:30:54|61681.82
06:30:55|61677.39
06:30:56|61677.4
06:30:57|61677.39
06:30:58|61677.39
06:31:00|61677.39
06:31:01|61678.39
06:31:02|61678.39
06:31:03|61686.11
06:31:04|61680.05
06:31:05|61679.8
06:31:06|61680.07
06:31:07|61680.07
06:31:08|61676.01
06:31:09|61676.01
06:31:10|61676.
06:31:10|61676.01
06:31:12|61676.01
06:31:13|61676.01
06:31:14|61677.99
06:31:15|61680.95
06:31:16|61691.69
06:31:17|61691.69
06:31:18|61696.2
06:31:19|61696.2
06:31:19|61696.2
06:31:21|61696.2
06:31:22|61696.21
06:31:22|61696.2
06:31:24|61696.2
06:31:24|61696.2
06:31:26|61705.
06:31:28|61702.07
06:31:28|61702.08
06:31:29|61702.09
06:31:30|61702.09
06:31:31|61702.09
06:31:32|61702.09
06:31:33|61702.09
06:31:34|61702.08
06:31:35|61702.08
06:31:36|61702.08
06:31:37|61702.09
06:31:38|61702.08
06:31:40|61702.08
06:31:40|61702.25
06:31:41|61702.25
06:31:42|61702.25
06:31:43|61702.25
06:31:44|61702.92
06:31:45|61703.08
06:31:47|61703.09
06:31:48|61707.13
06:31:50|61704.16
06:31:52|61704.16
06:31:52|61693.12
06:31:53|61684.9
06:31:54|61684.9
06:31:55|61684.9
06:31:56|61684.91
06:31:58|61684.91
06:31:58|61684.91
06:32:00|61684.91
06:32:01|61684.91
06:32:03|61684.91
06:32:03|61686.79
06:32:04|61692.24
06:32:05|61687.83
06:32:06|61686.82
06:32:07|61686.82
06:32:08|61686.82
06:32:09|61686.82
06:32:10|61686.82
06:32:12|61686.82
06:32:12|61686.82
06:32:13|61686.82
06:32:14|61686.82
06:32:15|61686.83
06:32:16|61687.82
06:32:17|61687.82
06:32:18|61687.82
06:32:19|61687.72
06:32:20|61687.83
06:32:21|61687.83
06:32:22|61687.83
06:32:23|61688.57
06:32:24|61687.83
06:32:25|61687.82
06:32:26|61687.82
06:32:27|61687.82
06:32:28|61687.83
06:32:29|61687.82
06:32:31|61687.83
06:32:32|61687.82
06:32:33|61687.82
06:32:33|61687.83
06:32:35|61687.83
06:32:35|61687.82
06:32:36|61687.82
06:32:38|61687.82
06:32:39|61687.82
06:32:40|61687.82
06:32:40|61687.82
06:32:42|61687.83
06:32:43|61687.83
06:32:44|61687.82
06:32:45|61687.82
06:32:46|61687.82
06:32:46|61687.82
06:32:49|61687.82
06:32:50|61687.82
06:32:51|61689.2
06:32:52|61689.21
06:32:54|61689.2
06:32:55|61689.2
06:32:55|61689.2
06:32:56|61687.82
06:32:58|61687.82
06:32:59|61687.83
06:33:00|61687.83
06:33:01|61687.83
06:33:03|61687.82
06:33:04|61687.83
06:33:05|61687.83
06:33:06|61687.83
06:33:07|61687.83
06:33:07|61687.92
06:33:09|61687.92
06:33:10|61687.92
06:33:11|61690.83
06:33:11|61704.34
06:33:13|61698.16
06:33:13|61698.16
06:33:15|61698.16
06:33:15|61698.16
06:33:17|61698.16
06:33:18|61698.17
06:33:19|61698.17
06:33:19|61698.16
06:33:21|61693.34
06:33:21|61693.34
06:33:23|61693.35
06:33:23|61693.35
06:33:25|61693.35
06:33:26|61693.35
06:33:27|61688.83
06:33:28|61688.83
06:33:28|61690.26
06:33:30|61690.26
06:33:31|61690.26
06:33:32|61687.83
06:33:32|61687.83
06:33:34|61687.83
06:33:35|61687.84
06:33:35|61687.84
06:33:37|61688.13
06:33:37|61689.5
06:33:39|61689.61
06:33:40|61689.83
06:33:41|61690.33
06:33:41|61688.79
06:33:43|61688.79
06:33:44|61688.79
06:33:45|61688.79
06:33:45|61688.8
06:33:46|61688.8
06:33:47|61688.8
06:33:49|61688.8
06:33:51|61688.8
06:33:52|61688.8
06:33:53|61688.79
06:33:54|61687.84
06:33:56|61687.84
06:33:57|61687.83
06:33:58|61687.83
06:33:59|61687.83
06:34:00|61687.84
06:34:01|61687.83
06:34:02|61688.82
06:34:04|61688.81
06:34:04|61688.81
06:34:05|61688.82
06:34:06|61693.35
06:34:08|61691.64
06:34:09|61692.19
06:34:09|61692.18
06:34:10|61692.18
06:34:12|61692.18
06:34:13|61692.18
06:34:14|61692.19
06:34:14|61693.19
06:34:15|61693.28
06:34:17|61759.22
06:34:18|61731.52
06:34:18|61730.31
06:34:19|61731.09
06:34:20|61752.89
06:34:21|61752.89
06:34:23|61741.92
06:34:24|61741.92
06:34:24|61741.92
06:34:25|61752.9
06:34:26|61752.9
06:34:27|61758.42
06:34:29|61758.42
06:34:29|61758.42
06:34:31|61758.42
06:34:31|61758.42
06:34:33|61764.29
06:34:33|61767.42
06:34:34|61767.43
06:34:36|61767.42
06:34:36|61767.42
06:34:37|61767.42
06:34:39|61767.43
06:34:39|61767.44
06:34:41|61767.43
06:34:41|61767.44
06:34:42|61767.44
06:34:43|61767.44
06:34:45|61767.44
06:34:45|61770.83
06:34:47|61779.43
06:34:48|61778.05
06:34:49|61778.04
06:34:50|61790.1
06:34:52|61780.53
06:34:54|61786.02
06:34:54|61786.03
06:34:57|61792.78
06:34:57|61792.77
06:34:58|61787.55
06:34:59|61787.55
06:35:00|61787.55
06:35:01|61790.44
06:35:02|61790.44
06:35:03|61804.53
06:35:04|61804.54
06:35:05|61804.53
06:35:06|61804.53
06:35:07|61804.53
06:35:08|61800.96
06:35:09|61802.25
06:35:10|61817.14
06:35:11|61807.77
06:35:12|61808.76
06:35:13|61790.43
06:35:14|61789.44
06:35:15|61786.6
06:35:16|61770.
06:35:17|61767.44
06:35:19|61767.43
06:35:20|61764.78
06:35:20|61761.69
06:35:22|61760.
06:35:23|61777.11
06:35:23|61760.07
06:35:25|61761.7
06:35:26|61750.
06:35:27|61750.
06:35:28|61750.01
06:35:28|61750.
06:35:29|61750.
06:35:31|61750.01
06:35:32|61764.54
06:35:33|61767.63
06:35:34|61767.74
06:35:34|61762.19
06:35:35|61769.
06:35:36|61779.99
06:35:38|61787.54
06:35:39|61788.76
06:35:40|61788.76
06:35:41|61787.53
06:35:42|61787.53
06:35:43|61787.53
06:35:43|61787.53
06:35:44|61787.53
06:35:46|61787.53
06:35:47|61784.29
06:35:49|61777.85
06:35:49|61777.85
06:35:51|61777.86
06:35:52|61777.65
06:35:53|61794.99
06:35:54|61778.79
06:35:55|61778.79
06:35:57|61761.69
06:35:57|61761.69
06:35:59|61756.56
06:36:00|61761.69
06:36:01|61770.04
06:36:02|61779.09
06:36:03|61779.09
06:36:04|61779.09
06:36:05|61797.64
06:36:06|61797.65
06:36:07|61789.72
06:36:08|61797.13
06:36:09|61796.27
06:36:10|61797.32
06:36:11|61799.99
06:36:12|61809.99
06:36:13|61818.75
06:36:14|61818.75
06:36:15|61818.74
06:36:16|61818.75
06:36:18|61824.
06:36:18|61818.76
06:36:20|61818.76
06:36:21|61818.76
06:36:22|61818.76
06:36:22|61822.07
06:36:23|61822.07
06:36:25|61810.01
06:36:25|61807.61
06:36:26|61807.61
06:36:27|61790.81
06:36:28|61790.81
06:36:30|61790.81
06:36:30|61790.8
06:36:31|61789.77
06:36:32|61786.14
06:36:34|61779.08
06:36:35|61767.48
06:36:35|61774.88
06:36:36|61774.88
06:36:38|61770.9
06:36:39|61770.9
06:36:40|61776.65
06:36:40|61776.65
06:36:41|61776.65
06:36:42|61761.48
06:36:44|61764.58
06:36:44|61773.5
06:36:45|61773.5
06:36:46|61773.49
06:36:47|61773.49
06:36:48|61773.49
06:36:49|61773.49
06:36:50|61774.5
06:36:51|61778.89
06:36:53|61788.11
06:36:54|61782.24
06:36:56|61770.86
06:36:56|61770.86
06:36:59|61779.08
06:37:00|61775.39
06:37:02|61767.55
06:37:03|61768.61
06:37:03|61775.4
06:37:05|61778.98
06:37:06|61782.07
06:37:07|61782.08
06:37:08|61782.08
06:37:09|61789.48
06:37:10|61787.17
06:37:11|61787.18
06:37:12|61787.17
06:37:13|61795.64
06:37:13|61799.99
06:37:15|61807.4
06:37:16|61807.4
06:37:17|61807.4
06:37:18|61809.91
06:37:19|61809.99
06:37:20|61807.41
06:37:21|61807.41
06:37:22|61807.41
06:37:22|61807.41
06:37:23|61807.42
06:37:25|61807.42
06:37:26|61807.41
06:37:27|61794.72
06:37:28|61796.2
06:37:29|61796.2
06:37:30|61796.2
06:37:30|61796.2
06:37:32|61805.4
06:37:33|61801.42
06:37:34|61807.41
06:37:35|61807.41
06:37:36|61807.42
06:37:37|61807.41
06:37:38|61807.41
06:37:39|61791.41
06:37:40|61791.41
06:37:41|61789.79
06:37:42|61789.8
06:37:43|61789.8
06:37:44|61810.5
06:37:45|61810.51
06:37:46|61810.51
06:37:47|61810.5
06:37:48|61810.5
06:37:48|61810.5
06:37:50|61799.34
06:37:51|61810.51
06:37:53|61811.5
06:37:53|61811.5
06:37:55|61808.5
06:37:56|61800.93
06:37:57|61811.51
06:37:58|61802.44
06:38:00|61802.44
06:38:01|61804.44
06:38:02|61811.5
06:38:03|61811.5
06:38:04|61811.5
06:38:05|61811.5
06:38:06|61810.48
06:38:07|61810.47
06:38:08|61808.5
06:38:09|61808.5
06:38:10|61809.51
06:38:11|61809.5
06:38:12|61809.5
06:38:13|61809.5
06:38:14|61809.5
06:38:15|61809.5
06:38:16|61809.51
06:38:17|61809.51
06:38:18|61809.51
06:38:19|61810.63
06:38:20|61810.63
06:38:21|61810.63
06:38:22|61810.62
06:38:23|61811.5
06:38:24|61811.5
06:38:25|61812.96
06:38:26|61814.9
06:38:27|61814.9
06:38:28|61814.9
06:38:29|61809.5
06:38:31|61800.47
06:38:32|61800.47
06:38:34|61797.7
06:38:34|61797.7
06:38:35|61797.7
06:38:36|61794.9
06:38:37|61790.01
06:38:38|61790.
06:38:39|61789.78
06:38:40|61786.02
06:38:41|61786.02
06:38:42|61786.03
06:38:43|61786.06
06:38:45|61780.
06:38:46|61784.97
06:38:47|61784.56
06:38:48|61784.56
06:38:49|61780.
06:38:50|61772.11
06:38:51|61772.11
06:38:52|61772.11
06:38:53|61772.1
06:38:55|61770.
06:38:56|61767.48
06:38:58|61767.48
06:38:58|61768.85
06:39:00|61762.53
06:39:02|61768.49
06:39:03|61769.04
06:39:04|61769.49
06:39:06|61770.49
06:39:06|61770.49
06:39:08|61763.22
06:39:09|61763.21
06:39:09|61762.52
06:39:11|61762.51
06:39:11|61762.52
06:39:12|61762.51
06:39:14|61762.51
06:39:14|61762.51
06:39:15|61762.51
06:39:16|61762.51
06:39:18|61762.52
06:39:18|61756.38
06:39:20|61756.37
06:39:21|61756.37
06:39:21|61753.
06:39:23|61752.99
06:39:24|61746.
06:39:25|61745.28
06:39:25|61750.
06:39:27|61759.33
06:39:28|61759.33
06:39:29|61764.87
06:39:29|61767.66
06:39:31|61768.68
06:39:31|61768.68
06:39:32|61768.69
06:39:34|61767.94
06:39:35|61767.94
06:39:36|61767.94
06:39:37|61772.92
06:39:38|61778.27
06:39:38|61778.27
06:39:40|61775.57
06:39:41|61775.54
06:39:41|61775.53
06:39:43|61770.72
06:39:43|61769.7
06:39:45|61769.7
06:39:46|61769.69
06:39:47|61764.86
06:39:47|61764.85
06:39:49|61764.85
06:39:50|61764.86
06:39:51|61756.34
06:39:53|61760.24
06:39:53|61764.85
06:39:55|61764.86
06:39:56|61764.85
06:39:57|61807.15
06:39:59|61796.9
06:40:00|61801.9
06:40:02|61801.89
06:40:03|61792.98
06:40:04|61800.39
06:40:05|61802.9
06:40:06|61806.14
06:40:06|61790.86
06:40:08|61793.95
06:40:09|61793.94
06:40:10|61793.95
06:40:11|61793.95
06:40:12|61799.12
06:40:14|61788.01
06:40:15|61788.01
06:40:16|61788.01
06:40:17|61788.01
06:40:18|61788.01
06:40:19|61788.01
06:40:20|61788.
06:40:20|61780.03
06:40:21|61778.37
06:40:22|61778.37
06:40:23|61778.37
06:40:25|61767.43
06:40:26|61767.43
06:40:26|61767.43
06:40:27|61767.42
06:40:28|61761.55
06:40:29|61761.56
06:40:31|61761.56
06:40:31|61761.56
06:40:32|61761.52
06:40:33|61761.52
06:40:34|61761.52
06:40:35|61761.52
06:40:36|61756.33
06:40:37|61756.33
06:40:38|61756.33
06:40:39|61756.33
06:40:40|61756.33
06:40:42|61756.33
06:40:43|61756.34
06:40:44|61756.34
06:40:45|61756.34
06:40:46|61746.41
06:40:47|61745.
06:40:48|61745.
06:40:49|61745.
06:40:50|61745.01
06:40:51|61745.01
06:40:52|61745.
06:40:53|61745.
06:40:54|61745.
06:40:55|61745.01
06:40:57|61745.01
06:40:59|61745.01
06:41:00|61746.01
06:41:01|61746.01
06:41:02|61745.
06:41:03|61745.
06:41:04|61745.01
06:41:05|61745.01
06:41:06|61761.54
06:41:07|61761.54
06:41:08|61761.54
06:41:09|61761.54
06:41:10|61761.54
06:41:11|61761.54
06:41:12|61761.54
06:41:13|61761.55
06:41:14|61761.54
06:41:15|61761.54
06:41:16|61761.55
06:41:17|61758.45
06:41:18|61758.45
06:41:19|61758.46
06:41:20|61758.46
06:41:21|61758.46
06:41:22|61758.45
06:41:23|61758.48
06:41:24|61758.46
06:41:25|61758.46
06:41:26|61758.46
06:41:27|61758.46
06:41:28|61757.45
06:41:29|61757.99
06:41:30|61757.98
06:41:31|61757.98
06:41:32|61756.45
06:41:33|61752.29
06:41:34|61752.28
06:41:35|61752.29
06:41:36|61752.29
06:41:37|61752.28
06:41:39|61752.29
06:41:39|61752.29
06:41:40|61752.28
06:41:41|61752.28
06:41:43|61745.02
06:41:43|61745.02
06:41:44|61745.02
06:41:45|61745.02
06:41:47|61743.16
06:41:48|61730.01
06:41:48|61730.01
06:41:49|61730.01
06:41:50|61730.01
06:41:52|61730.01
06:41:52|61730.01
06:41:54|61730.01
06:41:54|61730.01
06:41:55|61730.
06:41:56|61730.01
06:41:59|61732.43
06:41:59|61732.43
06:42:01|61732.43
06:42:03|61732.43
06:42:04|61734.96
06:42:05|61734.96
06:42:07|61729.5
06:42:08|61729.31
06:42:08|61729.31
06:42:10|61729.29
06:42:11|61729.29
06:42:12|61729.29
06:42:13|61729.29
06:42:14|61729.29
06:42:15|61729.3
06:42:16|61729.3
06:42:17|61729.29
06:42:18|61729.29
06:42:19|61728.56
06:42:20|61725.71
06:42:21|61725.7
06:42:22|61725.71
06:42:23|61725.71
06:42:24|61725.71
06:42:25|61730.
06:42:26|61729.99
06:42:27|61725.71
06:42:28|61724.49
06:42:29|61726.71
06:42:30|61726.71
06:42:31|61726.72
06:42:32|61726.72
06:42:33|61730.76
06:42:34|61730.76
06:42:35|61730.78
06:42:36|61730.94
06:42:37|61730.97
06:42:38|61721.96
06:42:39|61721.95
06:42:40|61721.95
06:42:41|61721.95
06:42:42|61721.95
06:42:43|61721.95
06:42:44|61721.96
06:42:45|61721.95
06:42:46|61721.95
06:42:47|61721.95
06:42:48|61721.95
06:42:49|61721.96
06:42:50|61721.96
06:42:51|61721.96
06:42:52|61721.95
06:42:53|61721.96
06:42:54|61721.96
06:42:55|61721.96
06:42:56|61721.96
06:42:58|61720.
06:43:00|61718.5
06:43:02|61715.2
06:43:02|61715.2
06:43:03|61715.2
06:43:05|61715.2
06:43:06|61715.19
06:43:06|61715.19
06:43:08|61715.2
06:43:09|61719.19
06:43:10|61719.2
06:43:10|61719.5
06:43:12|61719.97
06:43:13|61720.21
06:43:14|61720.2
06:43:15|61720.
06:43:16|61718.5
06:43:17|61718.49
06:43:18|61718.5
06:43:19|61718.5
06:43:20|61718.5
06:43:21|61718.5
06:43:22|61718.5
06:43:23|61718.5
06:43:24|61718.49
06:43:25|61718.49
06:43:26|61718.5
06:43:27|61718.5
06:43:28|61715.2
06:43:29|61715.2
06:43:30|61715.19
06:43:31|61715.19
06:43:32|61715.2
06:43:33|61718.49
06:43:34|61718.5
06:43:35|61718.5
06:43:36|61718.49
06:43:37|61718.54
06:43:38|61718.54
06:43:39|61718.54
06:43:40|61718.54
06:43:41|61718.54
06:43:42|61718.54
06:43:43|61718.53
06:43:44|61718.54
06:43:45|61716.49
06:43:46|61714.03
06:43:47|61712.69
06:43:48|61712.01
06:43:49|61703.04
06:43:50|61697.42
06:43:51|61697.42
06:43:52|61697.42
06:43:53|61695.78
06:43:54|61696.29
06:43:55|61696.29
06:43:56|61697.8
06:43:57|61697.8
06:43:58|61697.81
06:44:00|61697.8
06:44:02|61696.28
06:44:03|61696.27
06:44:04|61696.27
06:44:06|61665.62
06:44:07|61656.1
06:44:07|61671.91
06:44:08|61663.67
06:44:09|61663.67
06:44:10|61663.67
06:44:11|61663.67
06:44:12|61662.68
06:44:13|61654.14
06:44:14|61654.14
06:44:15|61654.14
06:44:16|61661.8
06:44:17|61661.8
06:44:18|61661.8
06:44:19|61661.8
06:44:20|61662.67
06:44:21|61662.67
06:44:22|61662.67
06:44:23|61662.67
06:44:24|61662.68
06:44:25|61662.67
06:44:26|61662.67
06:44:27|61662.67
06:44:28|61662.55
06:44:29|61662.55
06:44:30|61662.54
06:44:31|61656.11
06:44:32|61658.56
06:44:33|61658.56
06:44:34|61658.55
06:44:35|61658.55
06:44:36|61658.55
06:44:37|61650.78
06:44:38|61653.43
06:44:39|61653.44
06:44:40|61653.44
06:44:41|61654.4
06:44:42|61687.44
06:44:43|61690.
06:44:45|61690.
06:44:46|61690.
06:44:47|61690.
06:44:47|61690.99
06:44:49|61691.
06:44:49|61691.
06:44:51|61681.5
06:44:52|61681.5
06:44:53|61681.5
06:44:54|61681.5
06:44:55|61681.5
06:44:56|61681.5
06:44:57|61681.5
06:44:58|61683.82
06:44:58|61682.49
06:45:01|61683.81
06:45:02|61684.81
06:45:03|61684.82
06:45:04|61685.82
06:45:05|61685.81
06:45:07|61688.97
06:45:09|61689.71
06:45:09|61689.71
06:45:10|61694.73
06:45:11|61694.73
06:45:12|61696.28
06:45:14|61696.28
06:45:14|61696.28
06:45:15|61696.28
06:45:16|61696.27
06:45:17|61718.53
06:45:18|61718.54
06:45:19|61719.92
06:45:20|61719.92
06:45:21|61727.26
06:45:22|61727.25
06:45:23|61727.26
06:45:24|61727.25
06:45:25|61720.94
06:45:26|61720.94
06:45:27|61721.39
06:45:28|61719.94
06:45:29|61719.94
06:45:30|61720.94
06:45:31|61720.99
06:45:32|61720.99
06:45:33|61720.98
06:45:34|61720.98
06:45:35|61721.95
06:45:36|61721.95
06:45:37|61721.94
06:45:38|61721.95
06:45:39|61721.94
06:45:40|61721.95
06:45:41|61721.95
06:45:42|61722.1
06:45:43|61724.47
06:45:44|61724.47
06:45:45|61724.47
06:45:46|61724.47
06:45:47|61724.47
06:45:48|61724.46
06:45:49|61724.46
06:45:50|61724.46
06:45:51|61713.81
06:45:52|61715.41
06:45:53|61715.41
06:45:54|61719.32
06:45:55|61721.47
06:45:56|61721.39
06:45:57|61721.39
06:45:58|61720.47
06:45:59|61720.47
06:46:01|61720.46
06:46:03|61710.06
06:46:03|61710.06
06:46:05|61716.25
06:46:05|61717.99
06:46:06|61717.99
06:46:09|61720.47
06:46:09|61720.47
06:46:11|61720.47
06:46:11|61720.52
06:46:13|61720.7
06:46:13|61720.71
06:46:14|61720.71
06:46:15|61721.47
06:46:16|61721.47
06:46:17|61721.47
06:46:18|61724.8
06:46:19|61724.79
06:46:20|61724.79
06:46:21|61724.79
06:46:23|61724.59
06:46:23|61724.59
06:46:24|61722.47
06:46:25|61722.48
06:46:26|61722.47
06:46:27|61722.47
06:46:28|61722.47
06:46:29|61722.47
06:46:30|61722.47
06:46:31|61722.47
06:46:33|61721.47
06:46:34|61721.47
06:46:35|61721.46
06:46:36|61716.83
06:46:37|61716.83
06:46:38|61716.83
06:46:39|61716.83
06:46:40|61712.35
06:46:41|61700.
06:46:42|61700.58
06:46:43|61715.52
06:46:44|61715.52
06:46:45|61715.52
06:46:46|61715.52
06:46:47|61715.52
06:46:48|61715.53
06:46:50|61715.53
06:46:50|61715.53
06:46:51|61715.53
06:46:52|61715.52
06:46:53|61715.52
06:46:54|61705.85
06:46:55|61705.84
06:46:56|61705.84
06:46:57|61704.87
06:46:58|61704.87
06:46:59|61705.85
06:47:01|61706.83
06:47:02|61706.83
06:47:04|61706.82
06:47:05|61706.83
06:47:07|61707.23
06:47:08|61707.23
06:47:09|61707.22
06:47:10|61708.96
06:47:12|61720.06
06:47:13|61720.05
06:47:14|61720.06
06:47:16|61717.75
06:47:17|61721.05
06:47:17|61721.05
06:47:19|61732.29
06:47:20|61732.29
06:47:21|61732.29
06:47:21|61737.02
06:47:23|61733.29
06:47:24|61733.3
06:47:25|61733.3
06:47:26|61733.3
06:47:27|61733.3
06:47:28|61733.3
06:47:29|61733.3
06:47:29|61733.3
06:47:31|61733.29
06:47:32|61733.3
06:47:33|61733.3
06:47:34|61733.3
06:47:35|61733.29
06:47:36|61733.29
06:47:37|61733.3
06:47:38|61733.3
06:47:39|61733.3
06:47:40|61733.29
06:47:41|61733.29
06:47:42|61733.29
06:47:43|61723.37
06:47:44|61723.38
06:47:45|61723.38
06:47:46|61723.38
06:47:47|61723.38
06:47:48|61723.38
06:47:49|61727.14
06:47:50|61727.13
06:47:51|61727.14
06:47:52|61727.14
06:47:53|61727.14
06:47:54|61727.14
06:47:55|61727.14
06:47:56|61733.28
06:47:57|61741.51
06:47:58|61745.02
06:47:59|61752.28
06:48:00|61752.29
06:48:01|61753.1
06:48:02|61742.82
06:48:03|61742.82
06:48:04|61751.04
06:48:05|61743.7
06:48:07|61746.98
06:48:08|61743.75
06:48:09|61725.93
06:48:10|61727.88
06:48:11|61717.1
06:48:12|61717.11
06:48:12|61717.1
06:48:14|61717.11
06:48:15|61717.11
06:48:16|61717.1
06:48:17|61717.11
06:48:19|61717.1
06:48:19|61714.02
06:48:20|61714.02
06:48:21|61714.02
06:48:22|61714.02
06:48:23|61714.01
06:48:24|61714.01
06:48:25|61709.71
06:48:26|61709.36
06:48:27|61709.36
06:48:28|61709.36
06:48:30|61709.36
06:48:30|61704.8
06:48:31|61701.6
06:48:32|61701.6
06:48:33|61701.6
06:48:35|61701.6
06:48:35|61701.6
06:48:36|61701.6
06:48:37|61701.6
06:48:38|61701.6
06:48:40|61701.6
06:48:40|61700.6
06:48:41|61700.
06:48:42|61700.
06:48:43|61700.
06:48:44|61700.
06:48:45|61700.
06:48:47|61666.73
06:48:47|61675.87
06:48:49|61673.88
06:48:49|61673.88
06:48:50|61660.96
06:48:51|61660.96
06:48:52|61664.94
06:48:53|61670.77
06:48:54|61674.58
06:48:56|61674.58
06:48:56|61674.58
06:48:57|61674.58
06:48:58|61657.62
06:48:59|61677.81
06:49:00|61677.81
06:49:01|61677.81
06:49:02|61679.67
06:49:04|61679.67
06:49:06|61689.24
06:49:07|61689.2
06:49:08|61680.79
06:49:09|61680.79
06:49:10|61681.88
06:49:12|61677.9
06:49:13|61677.91
06:49:14|61674.59
06:49:16|61671.28
06:49:17|61671.28
06:49:18|61670.78
06:49:18|61670.78
06:49:20|61672.27
06:49:21|61672.27
06:49:22|61672.3
06:49:24|61672.29
06:49:24|61672.25
06:49:25|61672.25
06:49:27|61672.26
06:49:27|61672.26
06:49:28|61672.27
06:49:30|61672.26
06:49:30|61669.4
06:49:31|61660.18
06:49:33|61660.18
06:49:34|61660.18
06:49:35|61675.91
06:49:35|61675.9
06:49:36|61675.91
06:49:37|61674.89
06:49:39|61667.93
06:49:40|61667.93
06:49:40|61667.94
06:49:42|61667.94
06:49:42|61667.94
06:49:43|61667.94
06:49:45|61667.94
06:49:46|61674.44
06:49:46|61674.44
06:49:47|61674.44
06:49:49|61674.45
06:49:50|61677.81
06:49:51|61677.8
06:49:52|61677.8
06:49:53|61673.08
06:49:54|61667.93
06:49:55|61667.94
06:49:56|61667.53
06:49:57|61666.94
06:49:58|61666.94
06:49:59|61666.94
06:50:00|61666.93
06:50:01|61665.78
06:50:02|61667.51
06:50:03|61667.54
06:50:04|61677.82
06:50:06|61678.02
06:50:07|61659.46
06:50:08|61659.46
06:50:09|61659.46
06:50:10|61660.41
06:50:11|61666.94
06:50:12|61677.34
06:50:14|61677.34
06:50:15|61677.34
06:50:16|61677.34
06:50:17|61680.
06:50:18|61679.99
06:50:19|61680.
06:50:20|61679.99
06:50:21|61688.82
06:50:22|61688.82
06:50:23|61688.81
06:50:24|61688.81
06:50:25|61688.82
06:50:26|61688.82
06:50:27|61690.
06:50:28|61690.
06:50:29|61690.
06:50:30|61690.
06:50:31|61690.
06:50:32|61689.99
06:50:33|61690.
06:50:34|61691.
06:50:35|61690.99
06:50:36|61690.99
06:50:37|61690.99
06:50:38|61691.99
06:50:39|61705.58
06:50:39|61709.12
06:50:40|61710.
06:50:42|61710.
06:50:43|61710.
06:50:43|61710.12
06:50:44|61710.12
06:50:45|61710.12
06:50:47|61710.11
06:50:48|61710.12
06:50:48|61710.11
06:50:49|61710.11
06:50:51|61710.12
06:50:52|61710.12
06:50:53|61710.12
06:50:54|61710.12
06:50:55|61710.12
06:50:56|61710.12
06:50:57|61710.12
06:50:58|61710.12
06:50:59|61710.12
06:51:00|61710.12
06:51:01|61710.12
06:51:02|61710.31
06:51:03|61710.3
06:51:04|61710.31
06:51:05|61710.31
06:51:07|61710.3
06:51:07|61710.31
06:51:08|61710.31
06:51:10|61710.3
06:51:11|61710.3
06:51:12|61710.3
06:51:13|61710.3
06:51:14|61710.3
06:51:15|61710.3
06:51:16|61710.31
06:51:17|61710.31
06:51:18|61710.31
06:51:19|61710.31
06:51:20|61710.31
06:51:21|61710.31
06:51:23|61710.42
06:51:24|61710.41
06:51:25|61710.41
06:51:26|61710.62
06:51:27|61710.62
06:51:27|61710.62
06:51:29|61710.62
06:51:30|61710.62
06:51:31|61706.01
06:51:32|61706.01
06:51:33|61710.62
06:51:34|61713.72
06:51:35|61710.62
06:51:35|61710.52
06:51:37|61710.52
06:51:38|61710.52
06:51:39|61710.3
06:51:40|61710.12
06:51:41|61709.4
06:51:42|61690.99
06:51:43|61712.81
06:51:44|61729.48
06:51:45|61732.15
06:51:46|61739.6
06:51:47|61739.6
06:51:48|61739.59
06:51:49|61739.6
06:51:49|61739.6
06:51:51|61739.59
06:51:52|61739.59
06:51:53|61739.59
06:51:54|61739.59
06:51:55|61739.59
06:51:55|61739.59
06:51:56|61739.59
06:51:58|61739.6
06:51:59|61739.6
06:52:00|61739.6
06:52:01|61739.59
06:52:02|61739.59
06:52:03|61739.59
06:52:04|61739.59
06:52:04|61739.59
06:52:06|61739.59
06:52:08|61739.59
06:52:09|61739.59
06:52:10|61739.6
06:52:11|61739.59
06:52:12|61739.59
06:52:13|61739.59
06:52:14|61739.59
06:52:15|61739.59
06:52:16|61739.59
06:52:17|61739.59
06:52:18|61739.59
06:52:19|61739.59
06:52:20|61739.59
06:52:21|61739.59
06:52:22|61739.59
06:52:23|61725.36
06:52:24|61729.86
06:52:25|61729.86
06:52:26|61729.86
06:52:27|61729.87
06:52:28|61729.87
06:52:29|61729.87
06:52:30|61729.87
06:52:31|61729.86
06:52:32|61729.86
06:52:33|61729.86
06:52:34|61729.87
06:52:35|61729.86
06:52:36|61729.86
06:52:37|61729.86
06:52:38|61729.86
06:52:39|61722.96
06:52:40|61721.15
06:52:41|61720.51
06:52:42|61720.51
06:52:43|61720.51
06:52:44|61720.51
06:52:45|61720.51
06:52:46|61720.51
06:52:47|61720.51
06:52:48|61720.52
06:52:49|61720.51
06:52:50|61720.51
06:52:51|61720.52
06:52:53|61720.52
06:52:53|61720.52
06:52:55|61722.8
06:52:56|61722.8
06:52:57|61729.86
06:52:57|61729.86
06:52:59|61727.86
06:52:59|61727.86
06:53:01|61724.94
06:53:01|61724.94
06:53:04|61724.94
06:53:04|61724.95
06:53:05|61724.95
06:53:06|61724.94
06:53:08|61724.94
06:53:10|61724.94
06:53:12|61715.01
06:53:12|61717.78
06:53:13|61723.13
06:53:14|61723.13
06:53:15|61723.13
06:53:16|61723.13
06:53:18|61723.13
06:53:18|61723.13
06:53:19|61723.12
06:53:20|61723.12
06:53:21|61723.12
06:53:22|61723.12
06:53:23|61723.12
06:53:24|61723.12
06:53:26|61723.12
06:53:27|61723.12
06:53:28|61723.13
06:53:29|61723.13
06:53:30|61724.72
06:53:31|61724.73
06:53:32|61724.73
06:53:33|61724.95
06:53:34|61724.95
06:53:35|61724.95
06:53:36|61724.95
06:53:37|61724.95
06:53:38|61724.94
06:53:39|61733.
06:53:40|61733.
06:53:41|61733.
06:53:42|61733.
06:53:43|61733.
06:53:44|61733.
06:53:45|61733.
06:53:46|61733.
06:53:47|61740.
06:53:48|61740.
06:53:49|61746.48
06:53:50|61741.51
06:53:51|61742.
06:53:52|61742.
06:53:53|61741.99
06:53:54|61741.99
06:53:55|61741.99
06:53:56|61741.99
06:53:57|61741.99
06:53:58|61742.
06:53:59|61742.
06:54:00|61746.58
06:54:01|61746.58
06:54:02|61749.99
06:54:03|61750.
06:54:04|61750.
06:54:05|61750.
06:54:06|61750.
06:54:08|61750.
06:54:10|61749.99
06:54:11|61750.18
06:54:13|61750.41
06:54:14|61750.4
06:54:15|61750.41
06:54:16|61750.41
06:54:18|61750.41
06:54:19|61750.41
06:54:19|61750.41
06:54:21|61750.42
06:54:22|61750.42
06:54:23|61750.
06:54:24|61748.99
06:54:25|61742.
06:54:25|61740.99
06:54:26|61742.99
06:54:28|61742.99
06:54:29|61743.
06:54:29|61743.
06:54:31|61743.
06:54:31|61743.
06:54:32|61742.99
06:54:33|61743.23
06:54:34|61743.23
06:54:35|61743.23
06:54:37|61743.23
06:54:38|61743.23
06:54:39|61743.24
06:54:40|61743.25
06:54:41|61743.01
06:54:42|61745.84
06:54:43|61743.08
06:54:45|61736.8
06:54:45|61744.74
06:54:46|61744.74
06:54:47|61744.74
06:54:48|61744.74
06:54:49|61744.74
06:54:50|61744.74
06:54:51|61744.74
06:54:52|61743.32
06:54:53|61743.32
06:54:54|61743.24
06:54:55|61743.23
06:54:56|61743.24
06:54:57|61744.63
06:54:58|61744.63
06:54:59|61749.34
06:55:00|61745.74
06:55:02|61745.74
06:55:02|61745.74
06:55:03|61745.74
06:55:04|61745.74
06:55:05|61746.
06:55:06|61746.
06:55:07|61745.73
06:55:08|61745.73
06:55:10|61744.73
06:55:12|61744.74
06:55:13|61744.77
06:55:15|61744.77
06:55:16|61744.77
06:55:17|61744.77
06:55:18|61744.77
06:55:19|61744.77
06:55:20|61744.77
06:55:21|61744.85
06:55:23|61745.51
06:55:23|61745.51
06:55:25|61745.51
06:55:25|61745.51
06:55:26|61745.74
06:55:27|61754.35
06:55:28|61750.44
06:55:29|61759.99
06:55:30|61759.99
06:55:31|61761.54
06:55:32|61765.97
06:55:33|61765.96
06:55:34|61766.93
06:55:35|61766.94
06:55:36|61766.93
06:55:37|61766.93
06:55:38|61766.93
06:55:39|61766.93
06:55:40|61766.93
06:55:41|61766.93
06:55:42|61766.93
06:55:44|61766.94
06:55:44|61766.94
06:55:45|61773.41
06:55:46|61773.41
06:55:47|61773.42
06:55:48|61773.41
06:55:49|61773.41
06:55:50|61773.41
06:55:51|61773.41
06:55:52|61765.97
06:55:53|61765.96
06:55:54|61765.96
06:55:55|61768.5
06:55:57|61768.5
06:55:57|61768.5
06:55:58|61768.5
06:55:59|61769.94
06:56:00|61772.91
06:56:02|61769.94
06:56:03|61769.94
06:56:04|61769.93
06:56:05|61769.93
06:56:06|61769.93
06:56:07|61769.94
06:56:08|61769.94
06:56:09|61769.93
06:56:10|61769.93
06:56:11|61769.94
06:56:12|61769.96
06:56:14|61770.93
06:56:14|61770.92
06:56:15|61770.92
06:56:17|61770.92
06:56:18|61770.92
06:56:18|61770.92
06:56:19|61770.93
06:56:20|61770.93
06:56:22|61770.93
06:56:23|61770.93
06:56:24|61770.93
06:56:24|61770.93
06:56:25|61770.93
06:56:27|61770.92
06:56:27|61770.92
06:56:29|61770.92
06:56:29|61770.93
06:56:30|61770.92
06:56:32|61770.92
06:56:33|61770.92
06:56:34|61771.
06:56:35|61771.
06:56:35|61771.
06:56:36|61771.
06:56:38|61770.99
06:56:38|61770.99
06:56:39|61770.99
06:56:41|61770.99
06:56:41|61770.99
06:56:42|61771.
06:56:44|61771.
06:56:44|61770.99
06:56:45|61770.99
06:56:47|61771.
06:56:47|61771.
06:56:49|61771.
06:56:51|61771.
06:56:51|61763.76
06:56:53|61752.46
06:56:54|61750.55
06:56:55|61750.54
06:56:56|61750.55
06:56:57|61750.55
06:56:58|61750.55
06:56:59|61750.54
06:57:00|61750.54
06:57:01|61750.54
06:57:02|61750.55
06:57:03|61750.54
06:57:04|61750.55
06:57:05|61750.55
06:57:06|61750.54
06:57:07|61750.55
06:57:08|61750.55
06:57:09|61750.55
06:57:10|61750.54
06:57:11|61750.54
06:57:13|61750.54
06:57:14|61750.54
06:57:15|61750.54
06:57:16|61750.54
06:57:17|61750.54
06:57:19|61750.49
06:57:20|61750.
06:57:20|61750.
06:57:22|61750.
06:57:22|61750.
06:57:24|61750.
06:57:24|61750.55
06:57:26|61750.55
06:57:26|61750.55
06:57:28|61750.51
06:57:29|61750.51
06:57:30|61750.51
06:57:31|61750.5
06:57:31|61750.5
06:57:32|61750.5
06:57:34|61750.5
06:57:35|61750.51
06:57:35|61750.51
06:57:36|61750.5
06:57:37|61750.5
06:57:38|61750.5
06:57:39|61750.51
06:57:41|61750.51
06:57:42|61750.5
06:57:43|61750.5
06:57:44|61750.51
06:57:45|61753.
06:57:46|61765.33
06:57:47|61765.33
06:57:48|61765.32
06:57:49|61769.49
06:57:50|61769.48
06:57:51|61769.99
06:57:52|61769.99
06:57:53|61770.
06:57:54|61769.99
06:57:55|61769.99
06:57:56|61771.
06:57:57|61773.42
06:57:58|61773.43
06:57:59|61773.43
06:58:00|61773.43
06:58:01|61773.43
06:58:02|61773.42
06:58:03|61773.42
06:58:04|61773.42
06:58:05|61773.6
06:58:06|61780.16
06:58:07|61787.99
06:58:08|61788.
06:58:09|61789.
06:58:10|61789.
06:58:11|61788.99
06:58:12|61789.99
06:58:14|61790.
06:58:15|61790.99
06:58:16|61791.15
06:58:17|61791.14
06:58:18|61798.95
06:58:19|61792.98
06:58:20|61791.15
06:58:21|61791.14
06:58:22|61791.14
06:58:23|61791.15
06:58:24|61791.14
06:58:25|61791.14
06:58:26|61791.14
06:58:27|61791.14
06:58:28|61790.98
06:58:29|61789.98
06:58:29|61787.12
06:58:32|61787.11
06:58:33|61787.11
06:58:34|61786.12
06:58:35|61786.11
06:58:36|61786.78
06:58:37|61782.01
06:58:38|61780.72
06:58:39|61780.72
06:58:40|61780.72
06:58:41|61780.72
06:58:42|61780.72
06:58:43|61787.12
06:58:44|61791.14
06:58:45|61787.12
06:58:46|61787.12
06:58:47|61787.12
06:58:48|61787.11
06:58:49|61787.12
06:58:50|61787.12
06:58:51|61787.12
06:58:53|61787.12
06:58:54|61786.11
06:58:55|61786.11
06:58:56|61786.11
06:58:57|61784.98
06:58:58|61784.98
06:58:59|61784.98
06:59:00|61783.98
06:59:01|61783.98
06:59:02|61783.98
06:59:03|61781.79
06:59:04|61781.79
06:59:05|61781.79
06:59:06|61781.79
06:59:07|61781.79
06:59:09|61784.95
06:59:09|61784.95
06:59:11|61784.95
06:59:13|61784.95
06:59:13|61786.99
06:59:15|61787.11
06:59:16|61798.49
06:59:17|61798.49
06:59:19|61798.48
06:59:19|61798.48
06:59:21|61798.49
06:59:22|61798.48
06:59:23|61800.
06:59:24|61800.
06:59:25|61809.85
06:59:26|61810.
06:59:27|61809.96
06:59:28|61803.61
06:59:29|61804.6
06:59:29|61804.6
06:59:31|61804.6
06:59:32|61804.6
06:59:33|61804.6
06:59:34|61793.93
06:59:35|61793.94
06:59:36|61793.93
06:59:36|61793.93
06:59:37|61793.93
06:59:39|61793.93
06:59:40|61793.93
06:59:41|61793.94
06:59:42|61793.94
06:59:43|61793.95
06:59:44|61800.34
06:59:45|61803.61
06:59:46|61803.61
06:59:46|61803.61
06:59:48|61805.6
06:59:48|61805.6
06:59:50|61805.59
06:59:50|61805.59
06:59:52|61805.59
06:59:53|61810.
06:59:54|61809.99
06:59:55|61810.
06:59:56|61810.
06:59:56|61805.4
06:59:58|61808.25
06:59:59|61809.99
06:59:59|61809.99
07:00:01|61809.99
07:00:02|61810.01
07:00:03|61818.87
07:00:03|61826.07
07:00:05|61827.84
07:00:05|61829.17
07:00:06|61829.17
07:00:07|61829.18
07:00:08|61829.18
07:00:10|61829.18
07:00:11|61829.18
07:00:12|61829.18
07:00:12|61829.18
07:00:14|61818.98
07:00:16|61821.69
07:00:17|61821.68
07:00:18|61810.56
07:00:19|61810.56
07:00:20|61809.36
07:00:21|61809.36
07:00:22|61808.37
07:00:23|61808.36
07:00:24|61808.36
07:00:25|61807.36
07:00:26|61807.37
07:00:27|61805.36
07:00:29|61803.65
07:00:29|61803.65
07:00:30|61803.65
07:00:31|61800.01
07:00:32|61805.55
07:00:33|61805.39
07:00:34|61805.39
07:00:35|61805.39
07:00:36|61805.38
07:00:37|61803.95
07:00:38|61803.94
07:00:39|61803.94
07:00:40|61803.94
07:00:41|61803.95
07:00:42|61803.95
07:00:43|61800.01
07:00:44|61800.01
07:00:45|61800.
07:00:46|61804.95
07:00:47|61804.94
07:00:48|61804.95
07:00:49|61804.95
07:00:51|61804.94
07:00:51|61804.94
07:00:52|61804.94
07:00:53|61804.95
07:00:54|61804.95
07:00:55|61804.95
07:00:56|61804.95
07:00:57|61804.95
07:00:58|61804.94
07:00:59|61805.94
07:01:00|61805.94
07:01:01|61804.95
07:01:02|61804.94
07:01:03|61804.94
07:01:04|61803.94
07:01:05|61800.
07:01:06|61800.01
07:01:07|61800.01
07:01:08|61800.
07:01:09|61800.
07:01:10|61800.
07:01:11|61800.
07:01:12|61800.
07:01:14|61800.01
07:01:14|61800.01
07:01:16|61800.01
07:01:18|61800.
07:01:18|61798.
07:01:19|61792.54
07:01:21|61790.01
07:01:23|61787.99
07:01:24|61787.98
07:01:24|61787.98
07:01:26|61786.98
07:01:27|61786.99
07:01:29|61816.09
07:01:30|61820.
07:01:30|61822.44
07:01:31|61823.61
07:01:32|61823.61
07:01:34|61823.61
07:01:34|61823.61
07:01:35|61815.19
07:01:36|61815.09
07:01:37|61807.71
07:01:39|61807.7
07:01:40|61807.7
07:01:41|61816.25
07:01:42|61826.06
07:01:43|61824.03
07:01:44|61824.03
07:01:45|61824.03
07:01:46|61824.04
07:01:47|61824.04
07:01:48|61824.04
07:01:49|61824.03
07:01:50|61823.99
07:01:51|61818.34
07:01:52|61818.34
07:01:53|61815.09
07:01:54|61818.33
07:01:55|61818.33
07:01:55|61827.37
07:01:57|61827.36
07:01:58|61827.36
07:01:59|61827.37
07:02:00|61827.36
07:02:01|61817.36
07:02:02|61817.36
07:02:03|61817.36
07:02:03|61819.34
07:02:05|61819.34
07:02:06|61819.33
07:02:07|61833.33
07:02:08|61833.32
07:02:09|61832.32
07:02:09|61822.48
07:02:11|61825.57
07:02:11|61834.68
07:02:13|61834.67
07:02:14|61834.67
07:02:14|61834.68
07:02:15|61834.67
07:02:16|61834.68
07:02:19|61834.68
07:02:19|61834.67
07:02:21|61834.67
07:02:22|61819.85
07:02:24|61824.55
07:02:25|61824.55
07:02:25|61825.71
07:02:28|61834.69
07:02:28|61839.19
07:02:31|61840.
07:02:32|61840.
07:02:32|61840.
07:02:33|61840.
07:02:34|61840.
07:02:36|61840.45
07:02:37|61840.45
07:02:38|61840.45
07:02:39|61840.45
07:02:40|61840.45
07:02:41|61840.45
07:02:42|61840.45
07:02:43|61840.44
07:02:44|61840.45
07:02:45|61840.44
07:02:46|61840.72
07:02:47|61840.72
07:02:48|61840.72
07:02:49|61838.39
07:02:50|61827.38
07:02:51|61827.64
07:02:52|61840.78
07:02:53|61840.78
07:02:54|61840.77
07:02:55|61840.78
07:02:56|61839.77
07:02:57|61839.77
07:02:58|61827.37
07:02:59|61827.37
07:03:00|61827.37
07:03:01|61827.38
07:03:02|61827.37
07:03:03|61828.37
07:03:04|61828.37
07:03:05|61828.37
07:03:06|61828.38
07:03:07|61829.37
07:03:08|61829.37
07:03:09|61832.48
07:03:10|61829.39
07:03:11|61829.39
07:03:12|61829.36
07:03:13|61829.56
07:03:14|61830.38
07:03:15|61830.38
07:03:16|61830.38
07:03:17|61830.38
07:03:19|61830.6
07:03:21|61831.38
07:03:21|61831.37
07:03:23|61831.37
07:03:23|61831.37
07:03:25|61831.37
07:03:26|61831.37
07:03:27|61831.37
07:03:28|61831.38
07:03:29|61831.37
07:03:31|61831.37
07:03:32|61831.37
07:03:32|61818.33
07:03:35|61818.33
07:03:35|61819.93
07:03:36|61819.93
07:03:37|61820.
07:03:38|61820.
07:03:39|61820.01
07:03:40|61820.01
07:03:41|61820.01
07:03:43|61820.05
07:03:43|61822.81
07:03:45|61822.8
07:03:46|61824.19
07:03:47|61828.
07:03:48|61828.
07:03:49|61827.99
07:03:50|61828.
07:03:51|61827.99
07:03:52|61827.99
07:03:53|61818.98
07:03:54|61822.16
07:03:55|61822.16
07:03:56|61822.16
07:03:57|61822.16
07:03:58|61825.92
07:03:59|61825.92
07:04:00|61825.92
07:04:01|61825.93
07:04:02|61825.93
07:04:03|61825.93
07:04:04|61825.92
07:04:05|61825.93
07:04:06|61829.1
07:04:08|61829.1
07:04:09|61829.1
07:04:09|61828.1
07:04:10|61828.1
07:04:11|61828.1
07:04:13|61828.09
07:04:14|61828.09
07:04:15|61825.93
07:04:16|61825.92
07:04:16|61825.92
07:04:18|61820.59
07:04:19|61820.59
07:04:21|61801.01
07:04:23|61813.36
07:04:24|61824.15
07:04:25|61824.15
07:04:26|61823.39
07:04:27|61823.39
07:04:28|61816.96
07:04:29|61813.43
07:04:30|61808.96
07:04:32|61808.95
07:04:33|61808.96
07:04:34|61807.95
07:04:35|61807.95
07:04:36|61807.95
07:04:37|61806.95
07:04:38|61800.
07:04:39|61780.01
07:04:40|61790.47
07:04:41|61790.47
07:04:42|61790.47
07:04:43|61790.47
07:04:44|61793.85
07:04:45|61793.84
07:04:46|61793.84
07:04:48|61793.85
07:04:49|61794.16
07:04:51|61794.16
07:04:51|61794.16
07:04:52|61794.15
07:04:53|61793.83
07:04:54|61793.15
07:04:55|61793.15
07:04:57|61792.16
07:04:58|61792.15
07:04:59|61792.15
07:05:00|61792.15
07:05:01|61793.03
07:05:02|61794.16
07:05:03|61791.07
07:05:04|61794.16
07:05:05|61792.33
07:05:06|61792.34
07:05:07|61792.34
07:05:08|61805.21
07:05:09|61805.22
07:05:10|61806.96
07:05:11|61816.96
07:05:12|61816.95
07:05:13|61816.95
07:05:14|61816.95
07:05:15|61816.95
07:05:16|61816.95
07:05:17|61816.95
07:05:18|61806.19
07:05:19|61806.19
07:05:21|61807.58
07:05:23|61807.58
07:05:23|61807.58
07:05:25|61807.58
07:05:26|61807.58
07:05:27|61807.59
07:05:29|61807.59
07:05:30|61807.59
07:05:31|61807.58
07:05:32|61803.11
07:05:34|61801.46
07:05:35|61801.46
07:05:35|61790.32
07:05:37|61793.47
07:05:38|61792.47
07:05:39|61790.26
07:05:39|61790.26
07:05:41|61782.31
07:05:41|61774.54
07:05:43|61762.63
07:05:44|61760.81
07:05:45|61756.98
07:05:45|61762.06
07:05:47|61761.62
07:05:47|61761.62
07:05:49|61761.63
07:05:50|61761.63
07:05:50|61761.62
07:05:52|61761.61
07:05:52|61761.58
07:05:53|61761.59
07:05:54|61761.59
07:05:56|61761.59
07:05:56|61761.59
07:05:57|61761.59
07:05:58|61761.59
07:05:59|61761.58
07:06:00|61772.75
07:06:01|61778.92
07:06:03|61780.
07:06:04|61774.93
07:06:05|61774.93
07:06:06|61776.37
07:06:07|61780.
07:06:08|61780.
07:06:09|61780.
07:06:10|61780.
07:06:11|61780.
07:06:12|61780.
07:06:13|61775.37
07:06:15|61769.51
07:06:15|61768.09
07:06:17|61770.8
07:06:17|61770.8
07:06:18|61770.8
07:06:19|61775.08
07:06:21|61775.08
07:06:23|61775.07
07:06:24|61773.36
07:06:25|61773.36
07:06:26|61772.36
07:06:27|61772.36
07:06:28|61770.62
07:06:29|61770.62
07:06:30|61770.62
07:06:32|61770.62
07:06:33|61770.62
07:06:34|61770.63
07:06:35|61770.63
07:06:36|61770.62
07:06:37|61770.63
07:06:38|61770.63
07:06:39|61770.63
07:06:40|61770.63
07:06:41|61770.63
07:06:42|61770.63
07:06:43|61771.63
07:06:44|61771.63
07:06:45|61771.63
07:06:46|61771.63
07:06:47|61771.63
07:06:48|61771.63
07:06:49|61771.63
07:06:50|61771.63
07:06:51|61771.62
07:06:52|61771.63
07:06:53|61771.62
07:06:54|61774.53
07:06:55|61774.53
07:06:56|61774.53
07:06:57|61775.53
07:06:58|61782.99
07:06:59|61782.99
07:07:00|61782.98
07:07:01|61782.98
07:07:02|61782.98
07:07:03|61782.98
07:07:04|61782.98
07:07:05|61779.42
07:07:06|61779.42
07:07:07|61779.41
07:07:08|61779.41
07:07:09|61779.41
07:07:10|61779.41
07:07:11|61779.42
07:07:12|61779.42
07:07:13|61779.42
07:07:14|61781.92
07:07:15|61781.92
07:07:16|61781.92
07:07:17|61781.92
07:07:18|61781.92
07:07:19|61780.36
07:07:20|61780.36
07:07:21|61779.38
07:07:23|61779.37
07:07:24|61779.37
07:07:25|61778.41
07:07:27|61778.41
07:07:28|61778.41
07:07:29|61778.41
07:07:30|61778.41
07:07:31|61778.41
07:07:32|61778.41
07:07:33|61777.41
07:07:35|61774.53
07:07:36|61774.54
07:07:37|61774.53
07:07:38|61773.8
07:07:40|61772.75
07:07:40|61772.53
07:07:42|61772.53
07:07:42|61772.53
07:07:43|61772.53
07:07:45|61775.33
07:07:46|61773.57
07:07:48|61773.57
07:07:48|61773.57
07:07:49|61773.57
07:07:51|61774.54
07:07:52|61774.54
07:07:53|61774.53
07:07:53|61774.54
07:07:55|61774.54
07:07:55|61774.53
07:07:56|61774.54
07:07:57|61774.54
07:07:58|61774.53
07:07:59|61774.53
07:08:00|61774.54
07:08:02|61774.54
07:08:02|61774.98
07:08:04|61775.54
07:08:05|61775.54
07:08:06|61777.72
07:08:07|61777.72
07:08:08|61777.72
07:08:09|61777.72
07:08:10|61777.73
07:08:11|61777.73
07:08:12|61777.73
07:08:13|61777.72
07:08:14|61777.72
07:08:15|61777.72
07:08:16|61777.73
07:08:17|61777.72
07:08:18|61777.73
07:08:19|61777.72
07:08:20|61777.72
07:08:21|61776.72
07:08:22|61751.59
07:08:24|61751.6
07:08:25|61751.6
07:08:26|61751.6
07:08:28|61751.59
07:08:29|61751.6
07:08:30|61751.6
07:08:32|61751.6
07:08:33|61751.6
07:08:34|61751.6
07:08:35|61751.6
07:08:36|61748.85
07:08:37|61748.79
07:08:37|61748.79
07:08:38|61748.8
07:08:40|61748.8
07:08:40|61748.8
07:08:42|61748.79
07:08:44|61748.79
07:08:44|61748.8
07:08:45|61748.79
07:08:46|61751.6
07:08:47|61751.6
07:08:48|61751.6
07:08:49|61751.59
07:08:50|61751.6
07:08:51|61751.6
07:08:52|61751.6
07:08:54|61751.6
07:08:54|61751.6
07:08:56|61765.06
07:08:56|61765.06
07:08:57|61765.07
07:08:58|61765.07
07:08:59|61765.06
07:09:01|61765.06
07:09:01|61765.06
07:09:02|61765.06
07:09:04|61764.87
07:09:04|61764.87
07:09:05|61764.86
07:09:06|61759.68
07:09:07|61759.67
07:09:08|61759.67
07:09:09|61759.67
07:09:10|61759.67
07:09:11|61759.68
07:09:12|61759.68
07:09:13|61759.68
07:09:14|61759.67
07:09:15|61759.67
07:09:16|61759.67
07:09:17|61759.67
07:09:18|61759.68
07:09:19|61759.68
07:09:20|61759.68
07:09:21|61759.68
07:09:23|61758.79
07:09:24|61758.8
07:09:26|61759.99
07:09:27|61760.08
07:09:29|61760.67
07:09:30|61760.67
07:09:32|61762.55
07:09:32|61760.67
07:09:34|61760.68
07:09:34|61760.67
07:09:36|61760.67
07:09:37|61758.79
07:09:38|61758.79
07:09:39|61758.79
07:09:40|61758.79
07:09:42|61758.79
07:09:43|61758.8
07:09:43|61758.8
07:09:46|61758.8
07:09:46|61758.8
07:09:47|61758.79
07:09:49|61758.79
07:09:49|61750.43
07:09:50|61750.42
07:09:51|61747.19
07:09:52|61743.23
07:09:53|61742.
07:09:54|61742.01
07:09:55|61737.08
07:09:56|61734.8
07:09:58|61734.8
07:09:59|61734.8
07:09:59|61734.8
07:10:00|61734.81
07:10:01|61735.8
07:10:03|61735.8
07:10:03|61734.84
07:10:04|61734.85
07:10:05|61734.85
07:10:07|61734.85
07:10:08|61734.84
07:10:09|61734.84
07:10:10|61734.84
07:10:11|61734.85
07:10:12|61734.85
07:10:13|61734.84
07:10:14|61734.85
07:10:15|61734.85
07:10:16|61730.01
07:10:17|61729.5
07:10:18|61716.71
07:10:19|61716.71
07:10:20|61716.7
07:10:21|61715.06
07:10:22|61715.17
07:10:23|61715.17
07:10:24|61715.16
07:10:26|61700.
07:10:26|61700.
07:10:29|61700.
07:10:30|61700.
07:10:30|61710.31
07:10:31|61712.14
07:10:32|61708.28
07:10:33|61704.87
07:10:35|61704.94
07:10:35|61700.37
07:10:36|61690.01
07:10:37|61690.01
07:10:38|61690.31
07:10:39|61690.3
07:10:40|61690.31
07:10:41|61690.31
07:10:42|61699.92
07:10:44|61708.4
07:10:44|61708.4
07:10:45|61690.01
07:10:46|61697.08
07:10:47|61689.98
07:10:48|61688.71
07:10:49|61688.71
07:10:51|61688.71
07:10:51|61688.12
07:10:53|61688.11
07:10:53|61688.11
07:10:55|61688.12
07:10:55|61695.31
07:10:56|61699.6
07:10:57|61699.6
07:10:58|61694.8
07:10:59|61694.8
07:11:00|61694.8
07:11:01|61705.66
07:11:02|61705.66
07:11:03|61705.67
07:11:04|61705.66
07:11:06|61705.67
07:11:07|61704.91
07:11:07|61699.61
07:11:09|61699.6
07:11:10|61699.56
07:11:11|61692.81
07:11:12|61692.8
07:11:13|61692.8
07:11:14|61692.8
07:11:15|61692.31
07:11:16|61692.8
07:11:17|61692.79
07:11:18|61692.8
07:11:19|61692.79
07:11:20|61692.79
07:11:21|61692.79
07:11:22|61692.79
07:11:23|61692.54
07:11:24|61692.54
07:11:25|61692.54
07:11:27|61692.11
07:11:29|61691.93
07:11:30|61691.92
07:11:31|61691.92
07:11:33|61691.93
07:11:34|61695.86
07:11:34|61695.86
07:11:36|61695.86
07:11:37|61691.93
07:11:37|61691.93
07:11:38|61691.93
07:11:40|61692.58
07:11:41|61691.97
07:11:41|61691.96
07:11:42|61691.8
07:11:45|61691.8
07:11:45|61691.8
07:11:46|61686.9
07:11:47|61691.29
07:11:48|61691.79
07:11:49|61691.8
07:11:50|61695.58
07:11:51|61695.2
07:11:52|61695.23
07:11:53|61695.23
07:11:54|61695.23
07:11:55|61692.79
07:11:56|61692.54
07:11:57|61690.01
07:11:58|61693.02
07:11:59|61693.15
07:12:01|61693.13
07:12:02|61693.13
07:12:03|61693.13
07:12:04|61693.14
07:12:05|61693.13
07:12:06|61690.
07:12:07|61690.
07:12:08|61690.
07:12:09|61690.
07:12:10|61690.
07:12:11|61693.15
07:12:12|61698.41
07:12:13|61707.54
07:12:14|61709.99
07:12:15|61698.46
07:12:16|61705.76
07:12:17|61705.76
07:12:18|61705.75
07:12:19|61705.75
07:12:20|61705.75
07:12:21|61705.75
07:12:22|61705.76
07:12:23|61695.58
07:12:24|61699.91
07:12:25|61695.59
07:12:26|61710.
07:12:28|61720.
07:12:29|61718.99
07:12:31|61718.99
07:12:32|61714.43
07:12:33|61712.54
07:12:34|61712.54
07:12:36|61712.54
07:12:37|61712.54
07:12:38|61712.53
07:12:39|61712.53
07:12:41|61712.53
07:12:41|61716.8
07:12:43|61710.22
07:12:43|61713.32
07:12:44|61716.59
07:12:46|61716.59
07:12:46|61716.6
07:12:48|61709.48
07:12:49|61711.4
07:12:50|61711.4
07:12:51|61711.4
07:12:52|61711.4
07:12:53|61712.4
07:12:54|61712.4
07:12:55|61712.41
07:12:56|61711.39
07:12:57|61711.39
07:12:58|61707.09
07:12:59|61709.4
07:13:00|61702.93
07:13:01|61702.93
07:13:02|61702.93
07:13:03|61700.01
07:13:04|61700.
07:13:05|61699.01
07:13:06|61699.01
07:13:07|61691.93
07:13:08|61691.89
07:13:09|61691.89
07:13:10|61691.89
07:13:11|61691.89
07:13:12|61691.88
07:13:14|61691.88
07:13:15|61691.89
07:13:16|61691.89
07:13:17|61691.89
07:13:18|61697.47
07:13:19|61697.47
07:13:20|61697.47
07:13:21|61697.75
07:13:22|61697.75
07:13:23|61697.75
07:13:24|61697.75
07:13:24|61697.73
07:13:26|61697.73
07:13:27|61697.73
07:13:29|61697.01
07:13:30|61692.93
07:13:32|61692.92
07:13:32|61692.92
07:13:34|61692.92
07:13:35|61692.92
07:13:36|61692.92
07:13:37|61692.93
07:13:38|61692.93
07:13:39|61692.93
07:13:40|61692.93
07:13:41|61692.93
07:13:42|61692.93
07:13:43|61692.92
07:13:44|61692.92
07:13:45|61692.92
07:13:46|61692.92
07:13:47|61692.92
07:13:49|61692.93
07:13:49|61692.93
07:13:50|61692.93
07:13:52|61693.68
07:13:53|61693.93
07:13:54|61711.34
07:13:55|61706.15
07:13:55|61706.15
07:13:57|61706.15
07:13:57|61706.15
07:13:59|61706.16
07:14:00|61692.97
07:14:01|61692.96
07:14:02|61692.96
07:14:03|61692.39
07:14:04|61692.41
07:14:04|61692.4
07:14:06|61692.4
07:14:07|61692.38
07:14:08|61692.39
07:14:08|61691.88
07:14:10|61690.93
07:14:11|61690.93
07:14:12|61690.93
07:14:13|61690.93
07:14:14|61699.98
07:14:15|61692.93
07:14:15|61692.93
07:14:17|61692.93
07:14:17|61692.93
07:14:19|61692.92
07:14:20|61692.92
07:14:21|61692.93
07:14:21|61693.93
07:14:23|61702.99
07:14:24|61702.99
07:14:25|61702.99
07:14:26|61702.99
07:14:27|61702.99
07:14:28|61702.99
07:14:30|61701.47
07:14:32|61701.47
07:14:32|61696.53
07:14:33|61696.53
07:14:34|61696.54
07:14:36|61696.53
07:14:37|61696.54
07:14:38|61696.54
07:14:39|61696.54
07:14:40|61696.54
07:14:40|61699.17
07:14:42|61699.16
07:14:43|61699.17
07:14:44|61699.17
07:14:45|61699.16
07:14:46|61699.17
07:14:47|61699.16
07:14:48|61699.17
07:14:49|61699.17
07:14:50|61699.17
07:14:51|61699.17
07:14:52|61699.16
07:14:53|61697.44
07:14:54|61696.53
07:14:55|61696.53
07:14:56|61696.53
07:14:57|61696.
07:14:58|61696.
07:14:59|61695.45
07:15:00|61695.45
07:15:01|61695.45
07:15:03|61748.8
07:15:04|61784.46
07:15:05|61764.23
07:15:05|61780.73
07:15:06|61782.39
07:15:07|61787.34
07:15:09|61787.34
07:15:10|61787.34
07:15:10|61787.34
07:15:11|61787.35
07:15:13|61787.34
07:15:13|61787.34
07:15:14|61787.34
07:15:15|61787.35
07:15:16|61787.34
07:15:17|61787.34
07:15:18|61779.79
07:15:19|61778.59
07:15:20|61778.6
07:15:22|61787.33
07:15:23|61787.33
07:15:23|61787.32
07:15:25|61782.55
07:15:25|61782.54
07:15:26|61782.54
07:15:27|61781.12
07:15:28|61781.12
07:15:30|61781.13
07:15:31|61781.12
07:15:32|61797.5
07:15:33|61799.99
07:15:34|61800.61
07:15:36|61828.1
07:15:37|61828.09
07:15:38|61824.52
07:15:39|61824.51
07:15:40|61824.51
07:15:41|61824.49
07:15:42|61824.5
07:15:43|61824.47
07:15:44|61819.93
07:15:45|61816.67
07:15:46|61816.78
07:15:47|61818.11
07:15:48|61818.11
07:15:49|61818.12
07:15:51|61818.11
07:15:52|61818.12
07:15:53|61818.12
07:15:54|61818.12
07:15:55|61818.6
07:15:56|61818.6
07:15:56|61818.6
07:15:58|61818.6
07:15:58|61818.59
07:16:00|61818.6
07:16:01|61811.64
07:16:02|61818.59
07:16:02|61828.1
07:16:03|61840.
07:16:05|61841.97
07:16:06|61843.08
07:16:07|61843.08
07:16:08|61839.96
07:16:08|61839.96
07:16:09|61839.96
07:16:11|61839.96
07:16:11|61839.96
07:16:12|61839.96
07:16:13|61839.96
07:16:15|61839.96
07:16:16|61839.92
07:16:17|61839.48
07:16:17|61839.48
07:16:19|61836.38
07:16:19|61836.38
07:16:20|61836.39
07:16:22|61836.39
07:16:22|61837.
07:16:23|61839.95
07:16:25|61839.95
07:16:25|61839.95
07:16:26|61839.95
07:16:28|61839.94
07:16:28|61839.94
07:16:30|61839.94
07:16:31|61839.95
07:16:33|61839.96
07:16:33|61839.96
07:16:35|61839.95
07:16:36|61839.96
07:16:37|61839.95
07:16:38|61839.95
07:16:39|61839.95
07:16:40|61840.
07:16:41|61843.24
07:16:42|61843.24
07:16:42|61850.
07:16:43|61850.
07:16:45|61837.56
07:16:45|61837.56
07:16:47|61837.56
07:16:47|61830.69
07:16:49|61827.56
07:16:49|61827.56
07:16:51|61827.56
07:16:52|61827.56
07:16:53|61827.56
07:16:54|61818.79
07:16:55|61818.79
07:16:56|61818.59
07:16:57|61816.43
07:16:58|61816.43
07:16:59|61816.43
07:17:00|61816.43
07:17:01|61816.43
07:17:02|61816.43
07:17:03|61811.21
07:17:04|61811.22
07:17:05|61811.21
07:17:06|61805.3
07:17:07|61803.19
07:17:08|61803.18
07:17:09|61803.19
07:17:10|61803.8
07:17:11|61806.28
07:17:12|61806.28
07:17:13|61812.
07:17:14|61812.
07:17:15|61811.99
07:17:16|61812.
07:17:17|61812.
07:17:18|61800.25
07:17:19|61805.04
07:17:20|61805.04
07:17:21|61805.
07:17:22|61805.
07:17:23|61809.23
07:17:24|61822.26
07:17:25|61822.26
07:17:26|61822.25
07:17:27|61822.25
07:17:28|61822.26
07:17:29|61822.26
07:17:30|61826.64
07:17:32|61827.55
07:17:34|61827.55
07:17:34|61827.55
07:17:36|61821.66
07:17:38|61821.66
07:17:38|61818.29
07:17:39|61818.29
07:17:40|61830.
07:17:41|61831.97
07:17:43|61831.98
07:17:43|61830.
07:17:44|61830.
07:17:45|61830.
07:17:46|61815.99
07:17:47|61818.31
07:17:48|61818.91
07:17:49|61818.31
07:17:50|61818.31
07:17:51|61818.31
07:17:52|61818.32
07:17:53|61818.32
07:17:54|61818.32
07:17:55|61815.2
07:17:56|61815.2
07:17:57|61812.01
07:17:58|61812.01
07:17:59|61810.
07:18:00|61810.
07:18:01|61810.
07:18:02|61810.01
07:18:03|61810.01
07:18:04|61810.01
07:18:06|61810.48
07:18:06|61818.92
07:18:08|61825.21
07:18:08|61825.21
07:18:09|61821.58
07:18:11|61821.58
07:18:12|61827.77
07:18:13|61827.77
07:18:14|61829.99
07:18:15|61828.73
07:18:16|61827.79
07:18:17|61821.3
07:18:18|61815.57
07:18:19|61815.58
07:18:20|61815.63
07:18:21|61818.88
07:18:22|61818.89
07:18:23|61818.3
07:18:24|61818.3
07:18:25|61818.31
07:18:26|61818.31
07:18:27|61818.31
07:18:28|61818.31
07:18:29|61818.31
07:18:30|61818.3
07:18:31|61818.31
07:18:32|61818.3
07:18:34|61818.3
07:18:35|61817.3
07:18:36|61817.31
07:18:38|61819.42
07:18:39|61821.97
07:18:41|61821.96
07:18:42|61821.97
07:18:43|61821.97
07:18:44|61821.97
07:18:45|61821.96
07:18:46|61821.96
07:18:47|61818.4
07:18:48|61813.45
07:18:49|61820.27
07:18:50|61818.3
07:18:51|61818.3
07:18:52|61822.27
07:18:53|61822.27
07:18:54|61823.25
07:18:55|61823.25
07:18:56|61823.26
07:18:57|61823.26
07:18:58|61823.25
07:18:59|61823.25
07:19:00|61823.25
07:19:01|61821.27
07:19:02|61821.26
07:19:03|61817.32
07:19:04|61817.32
07:19:06|61821.51
07:19:06|61821.51
07:19:07|61821.51
07:19:08|61821.51
07:19:09|61821.51
07:19:10|61821.51
07:19:12|61821.51
07:19:12|61821.51
07:19:13|61820.14
07:19:15|61818.18
07:19:15|61820.35
07:19:16|61820.37
07:19:17|61820.37
07:19:18|61817.33
07:19:19|61817.34
07:19:20|61817.33
07:19:22|61817.34
07:19:22|61817.34
07:19:24|61818.92
07:19:24|61820.21
07:19:25|61819.21
07:19:26|61819.21
07:19:27|61819.2
07:19:29|61818.2
07:19:29|61809.06
07:19:30|61809.06
07:19:31|61809.05
07:19:32|61809.05
07:19:34|61809.06
07:19:36|61822.6
07:19:38|61822.59
07:19:39|61824.98
07:19:40|61824.98
07:19:41|61824.62
07:19:42|61821.67
07:19:43|61824.44
07:19:44|61821.59
07:19:46|61811.19
07:19:47|61809.05
07:19:48|61805.92
07:19:49|61805.92
07:19:50|61805.91
07:19:51|61805.91
07:19:52|61805.91
07:19:54|61805.91
07:19:54|61801.84
07:19:55|61803.44
07:19:56|61803.44
07:19:58|61803.44
07:19:58|61803.43
07:20:00|61811.18
07:20:00|61811.18
07:20:02|61811.19
07:20:02|61808.18
07:20:03|61808.18
07:20:05|61808.18
07:20:05|61808.18
07:20:07|61808.18
07:20:08|61808.18
07:20:09|61804.78
07:20:10|61802.43
07:20:11|61800.
07:20:11|61782.44
07:20:13|61784.59
07:20:13|61785.64
07:20:14|61785.64
07:20:15|61788.08
07:20:16|61788.08
07:20:17|61788.07
07:20:19|61788.07
07:20:20|61783.72
07:20:20|61785.64
07:20:22|61788.07
07:20:22|61788.07
07:20:23|61788.06
07:20:24|61788.06
07:20:25|61788.06
07:20:27|61788.06
07:20:28|61788.06
07:20:29|61788.07
07:20:29|61788.03
07:20:30|61785.02
07:20:32|61775.52
07:20:33|61773.
07:20:33|61773.
07:20:35|61772.1
07:20:37|61770.02
07:20:39|61768.01
07:20:40|61768.01
07:20:41|61768.
07:20:43|61768.01
07:20:43|61769.92
07:20:45|61769.9
07:20:45|61769.9
07:20:46|61770.95
07:20:48|61770.95
07:20:49|61770.95
07:20:51|61770.94
07:20:52|61768.01
07:20:53|61759.44
07:20:54|61759.44
07:20:54|61758.91
07:20:56|61758.44
07:20:56|61756.99
07:20:58|61757.
07:20:58|61757.
07:21:00|61756.29
07:21:00|61755.44
07:21:02|61754.44
07:21:03|61754.44
07:21:03|61754.44
07:21:05|61754.45
07:21:05|61754.45
07:21:07|61757.52
07:21:07|61757.53
07:21:08|61751.45
07:21:10|61751.46
07:21:11|61751.46
07:21:12|61753.42
07:21:13|61753.42
07:21:14|61753.42
07:21:14|61753.42
07:21:16|61750.09
07:21:16|61750.09
07:21:17|61750.09
07:21:18|61753.43
07:21:19|61753.43
07:21:20|61753.43
07:21:21|61753.43
07:21:22|61754.43
07:21:23|61754.53
07:21:25|61753.43
07:21:26|61753.43
07:21:27|61753.43
07:21:27|61753.43
07:21:29|61753.43
07:21:29|61753.43
07:21:31|61753.99
07:21:31|61753.99
07:21:33|61753.99
07:21:33|61753.99
07:21:34|61753.99
07:21:37|61753.42
07:21:38|61753.42
07:21:40|61753.43
07:21:41|61753.42
07:21:42|61753.43
07:21:43|61753.43
07:21:43|61769.92
07:21:45|61769.92
07:21:46|61769.91
07:21:46|61769.91
07:21:49|61769.92
07:21:49|61769.92
07:21:50|61769.92
07:21:51|61769.91
07:21:52|61769.92
07:21:54|61769.92
07:21:54|61769.92
07:21:55|61769.92
07:21:56|61769.92
07:21:58|61769.92
07:21:59|61769.92
07:22:00|61769.92
07:22:01|61769.92
07:22:02|61768.29
07:22:03|61766.83
07:22:04|61766.83
07:22:05|61766.68
07:22:06|61775.
07:22:07|61775.51
07:22:08|61775.51
07:22:09|61775.52
07:22:11|61775.51
07:22:12|61775.51
07:22:12|61775.51
07:22:14|61775.52
07:22:15|61775.51
07:22:16|61775.52
07:22:16|61776.52
07:22:17|61776.52
07:22:19|61774.51
07:22:20|61772.42
07:22:21|61772.42
07:22:22|61772.42
07:22:23|61763.16
07:22:24|61753.44
07:22:25|61753.44
07:22:26|61753.44
07:22:27|61753.43
07:22:28|61753.43
07:22:29|61753.44
07:22:30|61760.85
07:22:31|61760.85
07:22:32|61761.96
07:22:33|61763.43
07:22:34|61763.43
07:22:35|61763.43
07:22:36|61763.43
07:22:38|61762.42
07:22:39|61752.23
07:22:40|61752.23
07:22:41|61752.23
07:22:42|61753.03
07:22:43|61755.43
07:22:44|61755.43
07:22:46|61755.43
07:22:47|61755.44
07:22:48|61758.42
07:22:49|61755.9
07:22:50|61755.43
07:22:51|61755.43
07:22:52|61755.44
07:22:53|61755.44
07:22:54|61755.08
07:22:55|61755.08
07:22:56|61755.08
07:22:57|61755.08
07:22:58|61755.08
07:22:59|61755.08
07:23:00|61753.03
07:23:01|61750.
07:23:02|61750.
07:23:04|61750.
07:23:05|61750.
07:23:05|61750.
07:23:06|61750.
07:23:07|61750.01
07:23:08|61750.01
07:23:09|61750.
07:23:10|61750.01
07:23:11|61750.
07:23:12|61749.32
07:23:13|61745.39
07:23:14|61748.01
07:23:15|61749.26
07:23:16|61749.27
07:23:17|61749.27
07:23:18|61749.27
07:23:19|61749.27
07:23:20|61750.01
07:23:21|61750.05
07:23:22|61750.05
07:23:23|61751.
07:23:24|61751.
07:23:25|61751.
07:23:26|61754.1
07:23:27|61754.11
07:23:28|61754.11
07:23:29|61752.46
07:23:30|61752.47
07:23:31|61752.47
07:23:32|61752.46
07:23:33|61752.46
07:23:34|61751.
07:23:35|61746.23
07:23:36|61746.23
07:23:38|61746.22
07:23:39|61746.23
07:23:39|61746.23
07:23:42|61746.23
07:23:43|61745.23
07:23:44|61745.23
07:23:45|61745.
07:23:46|61736.15
07:23:47|61736.16
07:23:49|61736.85
07:23:50|61736.85
07:23:51|61736.84
07:23:52|61735.23
07:23:54|61728.81
07:23:55|61728.81
07:23:57|61728.81
07:23:58|61728.8
07:23:59|61728.81
07:24:00|61728.81
07:24:00|61728.8
07:24:02|61728.8
07:24:02|61735.5
07:24:04|61735.49
07:24:04|61735.49
07:24:05|61735.44
07:24:07|61735.45
07:24:08|61735.45
07:24:08|61735.45
07:24:09|61735.45
07:24:10|61735.45
07:24:11|61735.
07:24:12|61734.15
07:24:13|61726.93
07:24:14|61731.65
07:24:16|61731.65
07:24:16|61731.66
07:24:18|61735.15
07:24:19|61734.37
07:24:19|61734.37
07:24:21|61728.85
07:24:21|61728.81
07:24:22|61728.81
07:24:23|61728.81
07:24:25|61730.24
07:24:25|61730.24
07:24:26|61730.24
07:24:28|61730.24
07:24:28|61730.24
07:24:30|61730.24
07:24:30|61728.81
07:24:31|61728.8
07:24:32|61728.8
07:24:33|61728.79
07:24:34|61728.76
07:24:35|61728.76
07:24:36|61727.82
07:24:37|61727.81
07:24:39|61727.82
07:24:41|61727.82
07:24:43|61727.81
07:24:44|61727.82
07:24:45|61727.82
07:24:46|61720.
07:24:47|61718.78
07:24:48|61724.56
07:24:49|61736.85
07:24:50|61736.85
07:24:52|61736.86
07:24:52|61736.86
07:24:54|61739.99
07:24:55|61740.
07:24:56|61740.
07:24:57|61740.
07:24:57|61740.
07:24:58|61740.47
07:25:00|61740.47
07:25:00|61740.48
07:25:01|61748.66
07:25:03|61747.18
07:25:04|61741.
07:25:05|61741.
07:25:06|61741.
07:25:08|61740.99
07:25:09|61736.88
07:25:10|61737.1
07:25:11|61737.11
07:25:11|61737.11
07:25:12|61738.96
07:25:14|61737.11
07:25:15|61737.1
07:25:17|61728.
07:25:17|61728.01
07:25:18|61727.
07:25:19|61725.42
07:25:20|61725.42
07:25:22|61725.42
07:25:22|61725.41
07:25:23|61725.41
07:25:24|61725.41
07:25:25|61723.97
07:25:26|61722.42
07:25:27|61719.92
07:25:28|61722.36
07:25:29|61722.36
07:25:30|61722.36
07:25:31|61719.97
07:25:32|61719.97
07:25:33|61718.75
07:25:34|61718.75
07:25:35|61719.76
07:25:36|61719.76
07:25:37|61719.76
07:25:38|61719.76
07:25:40|61719.75
07:25:41|61717.76
07:25:43|61714.09
07:25:43|61714.09
07:25:45|61716.43
07:25:47|61707.42
07:25:48|61707.42
07:25:48|61712.23
07:25:50|61712.23
07:25:51|61716.4
07:25:52|61716.4
07:25:53|61714.98
07:25:54|61714.98
07:25:55|61714.98
07:25:56|61714.97
07:25:57|61714.97
07:25:58|61714.97
07:26:00|61714.98
07:26:01|61714.97
07:26:01|61714.46
07:26:03|61714.98
07:26:04|61715.98
07:26:05|61718.75
07:26:06|61719.49
07:26:07|61719.49
07:26:08|61719.48
07:26:09|61719.48
07:26:10|61719.48
07:26:11|61719.45
07:26:12|61719.45
07:26:13|61719.45
07:26:14|61719.45
07:26:15|61714.99
07:26:16|61716.97
07:26:17|61719.94
07:26:18|61719.95
07:26:19|61719.95
07:26:20|61719.95
07:26:21|61719.95
07:26:22|61719.95
07:26:23|61714.03
07:26:24|61716.98
07:26:25|61716.98
07:26:26|61716.98
07:26:27|61716.98
07:26:28|61717.98
07:26:29|61717.99
07:26:30|61717.99
07:26:31|61717.99
07:26:32|61713.42
07:26:34|61711.96
07:26:35|61717.16
07:26:36|61717.16
07:26:36|61716.2
07:26:37|61716.2
07:26:39|61716.2
07:26:39|61716.2
07:26:42|61716.2
07:26:42|61716.2
07:26:44|61716.2
07:26:45|61716.2
07:26:46|61716.2
07:26:47|61716.19
07:26:49|61716.19
07:26:51|61716.19
07:26:52|61716.19
07:26:52|61716.19
07:26:53|61716.2
07:26:55|61716.2
07:26:56|61716.2
07:26:58|61716.2
07:26:59|61716.2
07:27:00|61716.2
07:27:01|61716.2
07:27:02|61716.2
07:27:03|61716.2
07:27:04|61716.2
07:27:05|61716.2
07:27:06|61716.2
07:27:07|61716.2
07:27:08|61716.2
07:27:09|61715.16
07:27:10|61710.24
07:27:11|61710.24
07:27:12|61713.71
07:27:13|61713.71
07:27:14|61709.14
07:27:15|61702.01
07:27:16|61700.77
07:27:17|61700.78
07:27:18|61703.59
07:27:20|61711.21
07:27:21|61717.99
07:27:21|61717.99
07:27:22|61717.99
07:27:24|61717.99
07:27:24|61717.98
07:27:25|61717.98
07:27:26|61717.98
07:27:28|61717.98
07:27:29|61716.2
07:27:29|61716.21
07:27:31|61716.21
07:27:31|61716.21
07:27:32|61716.21
07:27:34|61716.21
07:27:34|61712.16
07:27:35|61709.26
07:27:37|61709.26
07:27:37|61709.25
07:27:38|61709.25
07:27:39|61709.25
07:27:40|61709.26
07:27:42|61709.23
07:27:44|61709.23
07:27:45|61710.25
07:27:47|61710.25
07:27:49|61710.25
07:27:49|61710.25
07:27:50|61710.25
07:27:51|61710.25
07:27:52|61710.24
07:27:53|61709.84
07:27:54|61709.83
07:27:56|61709.62
07:27:57|61709.62
07:27:58|61709.62
07:27:59|61708.26
07:28:00|61708.26
07:28:00|61708.26
07:28:02|61708.26
07:28:03|61708.26
07:28:03|61708.25
07:28:05|61708.25
07:28:05|61708.25
07:28:07|61708.25
07:28:08|61708.26
07:28:09|61708.26
07:28:10|61708.25
07:28:11|61708.25
07:28:13|61708.25
07:28:13|61708.25
07:28:14|61708.25
07:28:15|61708.26
07:28:16|61708.26
07:28:17|61703.33
07:28:19|61700.78
07:28:20|61700.
07:28:21|61700.01
07:28:22|61700.01
07:28:23|61703.39
07:28:23|61703.39
07:28:25|61703.39
07:28:26|61703.38
07:28:27|61703.36
07:28:27|61703.37
07:28:28|61709.94
07:28:30|61705.38
07:28:31|61703.34
07:28:32|61703.35
07:28:33|61703.09
07:28:34|61703.09
07:28:35|61703.08
07:28:36|61703.08
07:28:37|61702.68
07:28:38|61702.46
07:28:40|61703.38
07:28:40|61703.38
07:28:41|61703.38
07:28:43|61703.08
07:28:45|61703.08
07:28:46|61703.08
07:28:47|61703.08
07:28:49|61703.08
07:28:49|61703.08
07:28:50|61703.08
07:28:51|61703.09
07:28:53|61703.09
07:28:53|61703.08
07:28:54|61703.08
07:28:55|61703.08
07:28:56|61702.38
07:28:57|61702.38
07:28:58|61702.39
07:29:00|61702.38
07:29:01|61695.15
07:29:02|61695.15
07:29:03|61695.15
07:29:04|61696.64
07:29:05|61696.64
07:29:06|61696.65
07:29:07|61696.66
07:29:09|61696.66
07:29:10|61696.66
07:29:11|61696.66
07:29:12|61697.67
07:29:13|61697.67
07:29:14|61697.67
07:29:15|61697.67
07:29:16|61697.67
07:29:16|61697.67
07:29:17|61697.67
07:29:19|61697.67
07:29:19|61697.67
07:29:21|61697.67
07:29:22|61699.52
07:29:23|61699.21
07:29:24|61699.21
07:29:25|61697.61
07:29:26|61697.61
07:29:26|61697.61
07:29:28|61703.09
07:29:29|61696.56
07:29:29|61700.12
07:29:36|61700.12
07:29:37|61700.12
07:29:37|61700.11
07:29:39|61700.11
07:29:40|61700.11
07:29:40|61700.12
07:29:42|61700.12
07:29:42|61699.12
07:29:44|61698.75
07:29:45|61700.12
07:29:47|61710.73
07:29:48|61706.3
07:29:49|61706.3
07:29:50|61706.3
07:29:51|61706.3
07:29:53|61706.3
07:29:54|61704.43
07:29:55|61704.62
07:29:56|61704.62
07:29:57|61706.13
07:29:58|61705.58
07:29:58|61705.58
07:29:59|61705.58
07:30:00|61703.52
07:30:02|61704.
07:30:03|61704.
07:30:04|61704.
07:30:06|61705.
07:30:06|61711.37
07:30:07|61711.36
07:30:08|61711.37
07:30:09|61711.37
07:30:11|61703.99
07:30:11|61703.99
07:30:12|61703.99
07:30:13|61703.99
07:30:15|61703.24
07:30:16|61703.24
07:30:17|61703.24
07:30:18|61703.24
07:30:19|61703.24
07:30:20|61697.34
07:30:21|61697.34
07:30:22|61697.34
07:30:23|61697.35
07:30:24|61697.35
07:30:25|61697.35
07:30:26|61697.34
07:30:27|61697.34
07:30:28|61697.35
07:30:29|61697.35
07:30:30|61697.35
07:30:31|61697.35
07:30:32|61697.35
07:30:33|61697.35
07:30:34|61697.35
07:30:35|61697.35
07:30:36|61697.35
07:30:37|61697.35
07:30:38|61699.22
07:30:39|61699.23
07:30:40|61699.23
07:30:41|61699.23
07:30:42|61699.22
07:30:43|61699.22
07:30:44|61699.22
07:30:46|61699.22
07:30:47|61699.22
07:30:48|61699.22
07:30:50|61699.22
07:30:50|61699.22
07:30:51|61699.22
07:30:52|61699.22
07:30:54|61691.47
07:30:55|61691.12
07:30:55|61690.
07:30:57|61688.71
07:30:58|61688.47
07:30:59|61688.47
07:31:00|61693.99
07:31:01|61693.53
07:31:01|61693.53
07:31:03|61693.53
07:31:04|61693.53
07:31:05|61693.53
07:31:06|61693.53
07:31:07|61693.53
07:31:08|61688.48
07:31:09|61688.2
07:31:10|61688.2
07:31:11|61688.2
07:31:12|61688.2
07:31:13|61688.2
07:31:14|61688.2
07:31:15|61696.55
07:31:16|61696.55
07:31:17|61695.73
07:31:18|61695.73
07:31:19|61695.73
07:31:20|61695.73
07:31:21|61693.02
07:31:22|61693.02
07:31:23|61693.01
07:31:24|61693.01
07:31:25|61693.01
07:31:26|61693.02
07:31:27|61693.01
07:31:28|61693.01
07:31:29|61691.61
07:31:30|61688.51
07:31:31|61688.52
07:31:32|61688.52
07:31:33|61688.52
07:31:34|61688.52
07:31:35|61691.75
07:31:36|61691.75
07:31:37|61691.76
07:31:38|61691.76
07:31:39|61691.76
07:31:40|61691.75
07:31:41|61691.75
07:31:42|61691.75
07:31:43|61685.35
07:31:44|61689.02
07:31:45|61690.01
07:31:46|61690.
07:31:47|61690.
07:31:49|61690.01
07:31:50|61689.58
07:31:51|61689.58
07:31:53|61689.58
07:31:55|61688.21
07:31:56|61688.21
07:31:56|61688.01
07:31:58|61688.02
07:31:59|61688.01
07:32:00|61688.02
07:32:02|61689.44
07:32:03|61689.44
07:32:04|61690.76
07:32:04|61690.76
07:32:06|61690.76
07:32:06|61690.76
07:32:08|61690.76
07:32:09|61690.76
07:32:10|61690.75
07:32:11|61690.75
07:32:11|61689.01
07:32:12|61688.46
07:32:13|61688.02
07:32:14|61688.01
07:32:15|61689.44
07:32:17|61699.97
07:32:17|61699.97
07:32:19|61691.01
07:32:20|61692.02
07:32:20|61692.01
07:32:21|61691.01
07:32:23|61690.03
07:32:24|61690.02
07:32:24|61690.03
07:32:26|61692.58
07:32:27|61692.58
07:32:27|61692.65
07:32:29|61692.64
07:32:30|61692.64
07:32:30|61688.01
07:32:32|61687.
07:32:32|61687.
07:32:34|61687.
07:32:34|61690.01
07:32:36|61690.01
07:32:37|61690.01
07:32:37|61692.64
07:32:38|61692.64
07:32:40|61692.64
07:32:40|61692.64
07:32:41|61692.65
07:32:42|61692.64
07:32:44|61692.02
07:32:45|61692.01
07:32:45|61692.02
07:32:47|61692.64
07:32:48|61692.64
07:32:50|61692.64
07:32:51|61687.
07:32:51|61686.72
07:32:53|61686.71
07:32:54|61680.25
07:32:55|61680.
07:32:56|61679.78
07:32:57|61679.78
07:32:59|61679.78
07:32:59|61679.78
07:33:00|61679.78
07:33:01|61679.78
07:33:02|61679.78
07:33:04|61681.26
07:33:04|61680.
07:33:06|61679.99
07:33:07|61680.
07:33:07|61680.
07:33:09|61680.
07:33:09|61679.99
07:33:10|61680.
07:33:12|61680.
07:33:13|61682.25
07:33:13|61682.25
07:33:15|61682.26
07:33:16|61682.25
07:33:17|61682.25
07:33:18|61682.26
07:33:19|61679.77
07:33:20|61679.78
07:33:21|61678.77
07:33:22|61678.78
07:33:23|61678.78
07:33:24|61678.73
07:33:24|61678.73
07:33:26|61678.72
07:33:27|61678.73
07:33:28|61678.73
07:33:28|61677.8
07:33:29|61677.8
07:33:31|61675.8
07:33:31|61675.8
07:33:33|61673.57
07:33:34|61673.57
07:33:34|61673.56
07:33:35|61658.68
07:33:36|61664.32
07:33:37|61675.8
07:33:39|61673.2
07:33:40|61673.2
07:33:40|61673.2
07:33:42|61673.2
07:33:43|61677.42
07:33:43|61682.7
07:33:45|61682.7
07:33:46|61682.7
07:33:46|61687.67
07:33:48|61687.68
07:33:50|61687.68
07:33:51|61687.68
07:33:53|61687.67
07:33:54|61682.69
07:33:55|61682.69
07:33:56|61682.7
07:33:57|61682.7
07:33:58|61682.7
07:33:59|61682.69
07:33:59|61682.7
07:34:00|61682.7
07:34:02|61682.7
07:34:03|61682.7
07:34:04|61682.7
07:34:05|61682.7
07:34:06|61682.69
07:34:07|61682.7
07:34:08|61682.69
07:34:09|61682.7
07:34:10|61682.7
07:34:11|61682.7
07:34:12|61682.7
07:34:13|61682.7
07:34:14|61682.7
07:34:15|61682.7
07:34:16|61682.7
07:34:17|61682.68
07:34:18|61682.69
07:34:19|61682.69
07:34:20|61678.24
07:34:21|61679.4
07:34:22|61679.4
07:34:24|61679.39
07:34:24|61671.36
07:34:26|61671.36
07:34:27|61671.36
07:34:28|61671.53
07:34:29|61674.49
07:34:30|61674.49
07:34:31|61674.49
07:34:32|61674.49
07:34:33|61674.49
07:34:34|61674.5
07:34:35|61674.5
07:34:36|61674.5
07:34:37|61674.49
07:34:38|61674.5
07:34:39|61674.5
07:34:40|61674.5
07:34:41|61674.5
07:34:43|61674.5
07:34:43|61674.5
07:34:44|61674.5
07:34:45|61674.5
07:34:46|61674.5
07:34:47|61674.5
07:34:49|61674.49
07:34:50|61666.93
07:34:51|61666.93
07:34:53|61671.71
07:34:54|61671.7
07:34:55|61671.7
07:34:56|61671.71
07:34:56|61674.46
07:34:58|61674.46
07:35:00|61674.46
07:35:00|61674.46
07:35:01|61674.49
07:35:02|61674.48
07:35:03|61681.28
07:35:04|61681.28
07:35:05|61681.28
07:35:06|61681.28
07:35:07|61681.27
07:35:08|61681.27
07:35:10|61681.27
07:35:11|61681.27
07:35:12|61681.27
07:35:13|61679.38
07:35:14|61679.38
07:35:15|61679.39
07:35:16|61679.39
07:35:17|61679.39
07:35:18|61679.38
07:35:19|61679.38
07:35:20|61679.38
07:35:21|61679.38
07:35:22|61679.38
07:35:23|61679.38
07:35:23|61679.38
07:35:24|61679.38
07:35:26|61679.38
07:35:27|61679.39
07:35:27|61680.
07:35:29|61680.
07:35:30|61680.39
07:35:31|61680.39
07:35:31|61680.39
07:35:33|61680.39
07:35:33|61691.21
07:35:35|61691.21
07:35:35|61691.22
07:35:37|61691.22
07:35:38|61700.
07:35:39|61700.
07:35:39|61700.
07:35:41|61708.16
07:35:42|61703.09
07:35:43|61704.48
07:35:43|61708.63
07:35:44|61704.62
07:35:46|61702.09
07:35:46|61702.09
07:35:47|61702.09
07:35:48|61702.09
07:35:51|61702.09
07:35:52|61702.1
07:35:53|61709.99
07:35:54|61709.99
07:35:55|61709.99
07:35:57|61709.99
07:35:57|61709.99
07:35:58|61705.39
07:36:00|61705.39
07:36:00|61705.39
07:36:02|61709.64
07:36:03|61709.64
07:36:03|61709.63
07:36:05|61709.64
07:36:06|61709.64
07:36:08|61709.63
07:36:08|61709.64
07:36:10|61709.64
07:36:10|61709.63
07:36:11|61709.64
07:36:12|61709.64
07:36:13|61709.64
07:36:14|61701.28
07:36:15|61701.28
07:36:16|61701.27
07:36:17|61701.28
07:36:18|61701.27
07:36:19|61701.28
07:36:20|61701.28
07:36:21|61701.28
07:36:22|61701.27
07:36:23|61701.27
07:36:24|61701.27
07:36:25|61701.27
07:36:26|61691.03
07:36:27|61694.26
07:36:28|61694.18
07:36:29|61704.55
07:36:31|61704.54
07:36:31|61704.55
07:36:32|61704.54
07:36:33|61703.54
07:36:34|61702.55
07:36:35|61702.55
07:36:36|61695.52
07:36:37|61696.19
07:36:38|61696.39
07:36:39|61701.08
07:36:40|61701.08
07:36:41|61701.02
07:36:42|61695.86
07:36:43|61695.86
07:36:44|61695.86
07:36:45|61695.86
07:36:46|61695.7
07:36:48|61693.58
07:36:49|61693.6
07:36:50|61701.03
07:36:52|61701.04
07:36:52|61701.03
07:36:54|61701.03
07:36:55|61701.03
07:36:56|61700.63
07:36:57|61697.06
07:36:58|61697.06
07:36:59|61697.06
07:37:00|61697.06
07:37:00|61697.06
07:37:03|61697.06
07:37:03|61700.
07:37:04|61697.07
07:37:05|61697.06
07:37:07|61676.37
07:37:08|61676.37
07:37:08|61673.22
07:37:09|61673.22
07:37:10|61673.22
07:37:11|61673.22
07:37:12|61680.2
07:37:13|61680.2
07:37:14|61680.2
07:37:15|61680.21
07:37:16|61680.83
07:37:17|61680.83
07:37:18|61684.54
07:37:19|61684.55
07:37:20|61684.54
07:37:21|61684.54
07:37:22|61684.55
07:37:23|61677.07
07:37:24|61673.2
07:37:25|61673.2
07:37:26|61673.19
07:37:27|61673.19
07:37:28|61673.19
07:37:30|61673.18
07:37:30|61670.01
07:37:31|61670.01
07:37:32|61670.01
07:37:33|61670.01
07:37:35|61670.01
07:37:35|61670.
07:37:36|61668.
07:37:37|61668.
07:37:38|61668.
07:37:39|61668.
07:37:40|61668.
07:37:41|61668.
07:37:42|61668.
07:37:43|61668.
07:37:44|61668.01
07:37:45|61668.
07:37:47|61668.
07:37:48|61668.
07:37:49|61668.
07:37:50|61668.
07:37:51|61668.
07:37:53|61664.5
07:37:54|61664.39
07:37:56|61664.39
07:37:57|61663.5
07:37:57|61661.22
07:37:58|61660.22
07:37:59|61660.22
07:38:00|61660.22
07:38:01|61659.22
07:38:02|61656.84
07:38:03|61656.84
07:38:04|61662.51
07:38:05|61662.51
07:38:06|61662.5
07:38:07|61662.48
07:38:08|61657.14
07:38:09|61657.14
07:38:11|61656.14
07:38:12|61656.14
07:38:12|61656.14
07:38:14|61657.15
07:38:14|61654.15
07:38:16|61654.15
07:38:17|61654.15
07:38:18|61654.14
07:38:19|61654.15
07:38:20|61650.
07:38:21|61649.84
07:38:22|61649.81
07:38:23|61649.81
07:38:24|61649.81
07:38:25|61647.8
07:38:26|61647.8
07:38:27|61647.8
07:38:28|61647.8
07:38:29|61647.48
07:38:30|61643.86
07:38:31|61643.86
07:38:32|61643.41
07:38:33|61643.41
07:38:34|61642.67
07:38:35|61638.07
07:38:36|61638.07
07:38:37|61638.07
07:38:38|61638.07
07:38:39|61643.41
07:38:40|61643.4
07:38:41|61643.41
07:38:42|61641.78
07:38:43|61641.78
07:38:44|61641.78
07:38:45|61641.78
07:38:46|61641.79
07:38:47|61640.4
07:38:48|61640.4
07:38:49|61638.06
07:38:50|61638.06
07:38:51|61637.72
07:38:52|61637.72
07:38:54|61637.08
07:38:55|61636.61
07:38:56|61636.61
07:38:57|61636.09
07:38:58|61636.08
07:38:59|61636.08
07:39:00|61636.08
07:39:01|61637.73
07:39:02|61638.09
07:39:04|61637.08
07:39:05|61636.
07:39:05|61636.
07:39:07|61636.
07:39:09|61636.
07:39:10|61660.55
07:39:11|61660.32
07:39:12|61659.13
07:39:13|61676.13
07:39:14|61680.
07:39:15|61676.59
07:39:16|61696.2
07:39:17|61679.
07:39:18|61679.
07:39:18|61679.
07:39:20|61679.
07:39:21|61679.
07:39:22|61679.
07:39:23|61679.
07:39:24|61678.99
07:39:25|61678.99
07:39:26|61676.92
07:39:27|61676.92
07:39:28|61675.8
07:39:28|61673.42
07:39:30|61673.42
07:39:31|61673.42
07:39:31|61673.43
07:39:33|61673.43
07:39:34|61673.43
07:39:34|61673.43
07:39:36|61673.43
07:39:36|61673.43
07:39:38|61673.43
07:39:39|61673.43
07:39:39|61673.42
07:39:41|61673.42
07:39:42|61673.42
07:39:42|61673.43
07:39:43|61673.43
07:39:45|61659.8
07:39:45|61659.8
07:39:48|61655.62
07:39:48|61655.63
07:39:49|61655.63
07:39:50|61655.63
07:39:51|61655.63
07:39:52|61650.1
07:39:54|61650.1
07:39:56|61645.89
07:39:57|61645.89
07:39:57|61645.
07:39:59|61644.44
07:40:00|61644.44
07:40:01|61644.3
07:40:03|61644.02
07:40:04|61644.02
07:40:05|61643.08
07:40:06|61645.89
07:40:07|61647.36
07:40:08|61647.36
07:40:09|61647.36
07:40:10|61647.37
07:40:11|61648.37
07:40:12|61648.37
07:40:13|61655.63
07:40:14|61664.88
07:40:15|61664.88
07:40:16|61664.88
07:40:17|61664.88
07:40:18|61664.87
07:40:19|61664.87
07:40:20|61655.63
07:40:21|61649.54
07:40:22|61649.53
07:40:23|61649.53
07:40:24|61649.53
07:40:25|61652.58
07:40:26|61649.79
07:40:27|61649.54
07:40:28|61649.55
07:40:29|61649.55
07:40:30|61649.54
07:40:31|61649.54
07:40:32|61649.54
07:40:33|61649.55
07:40:34|61649.55
07:40:35|61649.55
07:40:36|61666.99
07:40:37|61655.94
07:40:38|61652.07
07:40:39|61652.05
07:40:40|61649.54
07:40:41|61645.01
07:40:42|61645.01
07:40:43|61645.01
07:40:44|61645.01
07:40:45|61645.01
07:40:46|61645.
07:40:47|61645.
07:40:48|61645.01
07:40:49|61645.01
07:40:50|61645.
07:40:51|61645.
07:40:52|61646.01
07:40:53|61646.01
07:40:54|61646.
07:40:56|61646.
07:40:57|61646.
07:40:58|61646.
07:41:00|61642.8
07:41:01|61628.97
07:41:02|61639.83
07:41:02|61639.83
07:41:04|61639.83
07:41:05|61639.83
07:41:05|61641.9
07:41:08|61641.9
07:41:09|61641.91
07:41:10|61641.91
07:41:10|61636.39
07:41:11|61636.39
07:41:12|61642.89
07:41:14|61642.32
07:41:15|61649.
07:41:16|61649.
07:41:17|61649.
07:41:18|61649.
07:41:19|61649.
07:41:20|61641.9
07:41:21|61641.91
07:41:22|61641.91
07:41:23|61641.91
07:41:24|61633.27
07:41:25|61629.78
07:41:26|61629.78
07:41:27|61631.62
07:41:28|61631.62
07:41:29|61631.62
07:41:30|61631.62
07:41:31|61631.62
07:41:32|61631.66
07:41:33|61631.66
07:41:34|61631.65
07:41:35|61631.61
07:41:36|61628.96
07:41:37|61628.97
07:41:38|61628.97
07:41:39|61628.97
07:41:40|61628.97
07:41:41|61626.41
07:41:42|61625.01
07:41:43|61625.01
07:41:44|61625.
07:41:45|61625.01
07:41:46|61625.
07:41:47|61625.01
07:41:48|61625.
07:41:49|61625.
07:41:50|61625.01
07:41:51|61625.01
07:41:52|61625.
07:41:53|61623.28
07:41:54|61622.45
07:41:55|61622.46
07:41:57|61620.
07:41:58|61620.01
07:42:00|61623.97
07:42:01|61623.97
07:42:02|61624.01
07:42:03|61625.
07:42:04|61625.
07:42:05|61625.01
07:42:06|61625.
07:42:07|61625.
07:42:08|61625.01
07:42:09|61652.04
07:42:10|61640.44
07:42:11|61638.17
07:42:12|61638.17
07:42:13|61638.17
07:42:14|61638.17
07:42:15|61638.17
07:42:16|61638.17
07:42:18|61638.16
07:42:19|61638.16
07:42:20|61638.16
07:42:21|61638.16
07:42:22|61638.16
07:42:22|61638.16
07:42:24|61637.52
07:42:25|61637.52
07:42:26|61637.52
07:42:26|61637.52
07:42:28|61637.53
07:42:29|61637.52
07:42:30|61637.52
07:42:30|61637.52
07:42:32|61637.52
07:42:33|61637.52
07:42:34|61637.52
07:42:35|61637.52
07:42:36|61637.52
07:42:37|61637.52
07:42:38|61637.3
07:42:39|61636.11
07:42:40|61636.11
07:42:41|61645.1
07:42:42|61644.98
07:42:43|61644.98
07:42:43|61644.98
07:42:45|61644.97
07:42:46|61635.37
07:42:47|61635.37
07:42:48|61632.56
07:42:48|61632.55
07:42:50|61632.55
07:42:50|61632.55
07:42:51|61632.55
07:42:53|61632.55
07:42:54|61632.55
07:42:55|61632.55
07:42:56|61632.56
07:42:57|61632.56
07:42:59|61632.56
07:43:00|61632.56
07:43:01|61632.56
07:43:02|61632.56
07:43:04|61632.56
07:43:04|61632.56
07:43:06|61632.55
07:43:07|61632.55
07:43:07|61632.55
07:43:09|61632.56
07:43:10|61632.56
07:43:11|61632.32
07:43:12|61632.33
07:43:13|61632.32
07:43:14|61632.32
07:43:15|61632.56
07:43:16|61632.56
07:43:17|61632.29
07:43:18|61632.28
07:43:19|61632.28
07:43:20|61632.28
07:43:21|61633.56
07:43:22|61635.62
07:43:23|61635.62
07:43:24|61638.15
07:43:25|61638.16
07:43:26|61637.77
07:43:27|61635.66
07:43:28|61635.66
07:43:29|61635.7
07:43:30|61635.63
07:43:31|61634.63
07:43:32|61626.72
07:43:33|61626.72
07:43:34|61626.72
07:43:35|61626.38
07:43:36|61625.
07:43:37|61623.38
07:43:38|61620.5
07:43:39|61620.
07:43:40|61620.
07:43:41|61620.
07:43:42|61619.94
07:43:43|61619.94
07:43:44|61619.94
07:43:45|61619.94
07:43:46|61621.49
07:43:47|61621.49
07:43:48|61621.49
07:43:49|61621.49
07:43:50|61621.49
07:43:51|61616.42
07:43:52|61615.84
07:43:53|61611.6
07:43:54|61611.61
07:43:55|61611.61
07:43:56|61611.61
07:43:57|61611.61
07:43:59|61610.01
07:44:01|61609.61
07:44:02|61609.61
07:44:02|61609.61
07:44:03|61609.61
07:44:05|61610.01
07:44:05|61609.61
07:44:06|61609.61
07:44:07|61608.98
07:44:08|61608.99
07:44:09|61608.99
07:44:10|61608.98
07:44:11|61608.98
07:44:13|61608.61
07:44:14|61608.61
07:44:15|61608.61
07:44:16|61608.61
07:44:17|61608.99
07:44:18|61609.6
07:44:19|61609.59
07:44:19|61609.6
07:44:21|61609.6
07:44:22|61629.99
07:44:23|61627.93
07:44:24|61609.61
07:44:25|61609.47
07:44:26|61609.47
07:44:27|61609.47
07:44:28|61609.47
07:44:29|61608.61
07:44:29|61608.6
07:44:31|61608.61
07:44:32|61608.6
07:44:33|61608.61
07:44:34|61608.6
07:44:35|61603.49
07:44:36|61601.86
07:44:37|61601.84
07:44:38|61600.38
07:44:38|61600.38
07:44:40|61600.29
07:44:41|61600.29
07:44:42|61600.01
07:44:43|61600.01
07:44:44|61590.51
07:44:45|61593.59
07:44:46|61593.59
07:44:47|61593.59
07:44:47|61590.
07:44:48|61584.88
07:44:50|61584.66
07:44:51|61584.66
07:44:52|61578.06
07:44:53|61573.89
07:44:53|61573.7
07:44:54|61579.04
07:44:55|61609.3
07:44:57|61611.81
07:44:58|61608.65
07:45:00|61608.65
07:45:01|61608.65
07:45:03|61608.64
07:45:04|61608.64
07:45:05|61608.65
07:45:06|61608.64
07:45:07|61608.64
07:45:08|61608.64
07:45:09|61608.65
07:45:10|61608.64
07:45:11|61608.64
07:45:12|61608.65
07:45:13|61608.65
07:45:14|61608.65
07:45:15|61608.64
07:45:16|61608.64
07:45:17|61608.64
07:45:18|61608.65
07:45:19|61608.64
07:45:20|61603.56
07:45:21|61603.56
07:45:22|61603.56
07:45:23|61603.49
07:45:24|61603.49
07:45:26|61608.64
07:45:27|61608.65
07:45:29|61608.65
07:45:29|61612.37
07:45:30|61612.37
07:45:32|61621.5
07:45:32|61627.93
07:45:33|61627.94
07:45:34|61627.93
07:45:35|61620.56
07:45:36|61608.2
07:45:37|61608.21
07:45:38|61612.33
07:45:39|61612.19
07:45:40|61598.75
07:45:41|61591.55
07:45:42|61591.55
07:45:43|61591.55
07:45:44|61591.55
07:45:45|61591.55
07:45:46|61591.55
07:45:47|61591.55
07:45:49|61600.79
07:45:49|61600.78
07:45:50|61603.53
07:45:51|61604.48
07:45:52|61604.48
07:45:54|61604.47
07:45:54|61604.47
07:45:55|61603.52
07:45:56|61603.53
07:45:57|61601.49
07:45:58|61600.78
07:45:59|61600.78
07:46:01|61600.79
07:46:03|61596.47
07:46:04|61594.82
07:46:05|61594.82
07:46:06|61594.82
07:46:07|61594.82
07:46:08|61594.83
07:46:09|61594.83
07:46:10|61594.92
07:46:11|61594.92
07:46:12|61597.93
07:46:13|61595.16
07:46:14|61595.17
07:46:15|61595.17
07:46:16|61595.16
07:46:17|61593.71
07:46:18|61593.71
07:46:19|61591.33
07:46:21|61591.33
07:46:22|61591.33
07:46:23|61591.33
07:46:24|61591.33
07:46:25|61591.33
07:46:25|61591.32
07:46:27|61591.32
07:46:28|61591.32
07:46:29|61591.33
07:46:30|61591.33
07:46:30|61591.32
07:46:32|61589.7
07:46:33|61589.7
07:46:34|61589.7
07:46:34|61589.34
07:46:36|61586.73
07:46:37|61586.73
07:46:38|61586.73
07:46:39|61580.81
07:46:40|61572.5
07:46:41|61572.51
07:46:41|61575.5
07:46:42|61575.5
07:46:44|61576.28
07:46:45|61576.28
07:46:45|61576.28
07:46:47|61576.28
07:46:48|61576.28
07:46:49|61576.28
07:46:49|61578.29
07:46:51|61578.29
07:46:52|61578.29
07:46:53|61578.28
07:46:54|61578.29
07:46:55|61578.29
07:46:56|61578.29
07:46:57|61578.28
07:46:58|61578.29
07:46:59|61578.29
07:47:01|61570.
07:47:03|61570.01
07:47:04|61570.01
07:47:05|61570.01
07:47:06|61570.01
07:47:07|61570.01
07:47:08|61570.04
07:47:09|61570.04
07:47:10|61570.04
07:47:11|61570.03
07:47:13|61563.61
07:47:13|61563.61
07:47:15|61563.6
07:47:16|61563.6
07:47:17|61552.01
07:47:18|61546.8
07:47:19|61574.47
07:47:20|61576.73
07:47:21|61578.29
07:47:21|61580.
07:47:23|61579.99
07:47:24|61580.
07:47:25|61580.
07:47:25|61579.99
07:47:27|61579.99
07:47:27|61579.99
07:47:29|61580.
07:47:31|61580.
07:47:31|61585.28
07:47:32|61585.28
07:47:33|61585.29
07:47:34|61584.48
07:47:35|61584.48
07:47:36|61584.44
07:47:37|61584.44
07:47:38|61584.44
07:47:40|61584.44
07:47:40|61584.44
07:47:41|61584.44
07:47:42|61584.43
07:47:43|61584.43
07:47:44|61584.43
07:47:45|61584.42
07:47:46|61584.32
07:47:47|61584.32
07:47:48|61576.96
07:47:49|61573.13
07:47:50|61572.15
07:47:51|61562.39
07:47:52|61570.65
07:47:53|61569.75
07:47:54|61565.05
07:47:55|61565.05
07:47:56|61565.05
07:47:57|61568.18
07:47:58|61568.2
07:47:59|61569.43
07:48:01|61569.43
07:48:02|61569.43
07:48:04|61570.43
07:48:04|61570.43
07:48:06|61571.44
07:48:07|61576.1
07:48:09|61571.44
07:48:09|61566.11
07:48:11|61566.11
07:48:12|61566.11
07:48:12|61574.28
07:48:13|61574.27
07:48:14|61589.25
07:48:16|61560.65
07:48:16|61560.65
07:48:18|61572.95
07:48:19|61572.95
07:48:20|61566.77
07:48:21|61570.96
07:48:22|61570.96
07:48:22|61570.96
07:48:23|61570.96
07:48:25|61569.95
07:48:26|61566.52
07:48:26|61566.52
07:48:27|61565.64
07:48:29|61567.87
07:48:29|61567.87
07:48:31|61568.41
07:48:31|61568.41
07:48:33|61570.03
07:48:33|61570.04
07:48:34|61570.04
07:48:35|61570.96
07:48:37|61570.95
07:48:37|61571.96
07:48:39|61571.96
07:48:39|61572.95
07:48:41|61572.95
07:48:42|61572.95
07:48:43|61571.02
07:48:44|61572.88
07:48:44|61572.88
07:48:45|61569.95
07:48:46|61569.96
07:48:48|61569.96
07:48:49|61569.96
07:48:49|61569.96
07:48:50|61574.27
07:48:52|61572.69
07:48:52|61569.78
07:48:54|61569.79
07:48:54|61569.79
07:48:55|61569.79
07:48:57|61572.07
07:48:57|61579.99
07:48:59|61579.64
07:49:00|61575.27
07:49:01|61587.27
07:49:01|61587.27
07:49:04|61581.25
07:49:05|61581.26
07:49:06|61575.49
07:49:07|61571.17
07:49:09|61571.17
07:49:10|61571.16
07:49:11|61571.17
07:49:12|61571.17
07:49:13|61574.25
07:49:14|61574.25
07:49:15|61573.15
07:49:16|61573.17
07:49:17|61573.16
07:49:18|61575.3
07:49:19|61575.3
07:49:21|61575.3
07:49:21|61575.31
07:49:22|61575.31
07:49:23|61584.49
07:49:24|61576.3
07:49:25|61576.29
07:49:26|61576.29
07:49:27|61575.
07:49:28|61565.81
07:49:29|61565.65
07:49:31|61574.55
07:49:32|61573.48
07:49:33|61573.48
07:49:34|61573.48
07:49:34|61573.48
07:49:35|61573.48
07:49:37|61588.31
07:49:37|61585.55
07:49:38|61585.55
07:49:40|61585.55
07:49:41|61585.55
07:49:42|61585.55
07:49:43|61581.5
07:49:44|61581.48
07:49:45|61581.48
07:49:46|61575.32
07:49:47|61578.69
07:49:48|61578.68
07:49:49|61578.68
07:49:50|61575.89
07:49:51|61575.89
07:49:52|61575.88
07:49:53|61575.89
07:49:54|61575.89
07:49:55|61575.89
07:49:56|61575.89
07:49:57|61575.89
07:49:58|61575.88
07:49:59|61575.88
07:50:00|61575.89
07:50:01|61576.47
07:50:02|61576.47
07:50:03|61576.47
07:50:04|61576.48
07:50:06|61576.48
07:50:07|61576.47
07:50:08|61577.47
07:50:09|61577.47
07:50:10|61577.47
07:50:11|61577.48
07:50:12|61577.47
07:50:13|61577.47
07:50:14|61577.47
07:50:15|61577.47
07:50:16|61577.47
07:50:17|61587.8
07:50:18|61577.51
07:50:19|61578.06
07:50:20|61578.48
07:50:21|61578.48
07:50:22|61582.4
07:50:23|61582.4
07:50:24|61582.39
07:50:25|61582.39
07:50:26|61582.41
07:50:27|61582.41
07:50:28|61591.33
07:50:29|61597.
07:50:30|61597.
07:50:31|61597.01
07:50:33|61597.01
07:50:33|61597.77
07:50:35|61600.
07:50:35|61599.94
07:50:37|61599.93
07:50:38|61599.93
07:50:39|61599.93
07:50:40|61599.93
07:50:41|61599.93
07:50:42|61599.93
07:50:42|61599.94
07:50:44|61599.94
07:50:45|61599.94
07:50:45|61601.
07:50:47|61601.
07:50:48|61607.88
07:50:48|61608.06
07:50:50|61608.05
07:50:51|61605.54
07:50:52|61607.33
07:50:53|61609.54
07:50:54|61601.03
07:50:54|61601.03
07:50:56|61601.03
07:50:57|61601.01
07:50:58|61601.01
07:50:59|61601.02
07:51:00|61600.97
07:51:00|61600.97
07:51:02|61600.97
07:51:03|61606.22
07:51:03|61608.79
07:51:06|61608.79
07:51:07|61606.9
07:51:08|61606.89
07:51:09|61606.89
07:51:10|61606.89
07:51:11|61604.14
07:51:12|61601.45
07:51:13|61601.45
07:51:14|61601.45
07:51:15|61604.5
07:51:16|61605.84
07:51:17|61603.09
07:51:18|61603.09
07:51:19|61600.52
07:51:20|61598.59
07:51:21|61598.59
07:51:22|61598.59
07:51:23|61598.58
07:51:24|61608.91
07:51:25|61607.18
07:51:26|61607.63
07:51:27|61607.2
07:51:28|61607.21
07:51:29|61607.2
07:51:30|61607.21
07:51:31|61607.18
07:51:32|61607.18
07:51:33|61607.18
07:51:34|61617.01
07:51:35|61616.99
07:51:36|61612.35
07:51:37|61614.9
07:51:38|61616.9
07:51:39|61618.36
07:51:40|61615.1
07:51:41|61615.1
07:51:42|61615.09
07:51:43|61615.09
07:51:44|61615.06
07:51:45|61615.06
07:51:46|61615.1
07:51:47|61615.09
07:51:48|61615.09
07:51:49|61615.09
07:51:50|61631.09
07:51:51|61625.13
07:51:52|61625.13
07:51:53|61649.73
07:51:54|61654.78
07:51:55|61677.11
07:51:56|61683.05
07:51:57|61694.13
07:51:58|61706.29
07:52:00|61702.
07:52:01|61702.
07:52:01|61702.
07:52:02|61701.96
07:52:03|61694.35
07:52:05|61702.
07:52:07|61709.99
07:52:07|61709.99
07:52:09|61709.67
07:52:11|61706.11
07:52:12|61706.02
07:52:13|61693.2
07:52:15|61681.37
07:52:16|61670.
07:52:16|61660.72
07:52:17|61659.7
07:52:18|61659.7
07:52:19|61659.7
07:52:20|61649.81
07:52:21|61623.65
07:52:22|61623.66
07:52:23|61623.66
07:52:24|61623.65
07:52:25|61623.65
07:52:27|61623.65
07:52:27|61638.01
07:52:28|61623.65
07:52:29|61623.43
07:52:30|61623.64
07:52:31|61623.64
07:52:32|61623.64
07:52:33|61623.64
07:52:35|61623.64
07:52:35|61623.64
07:52:36|61623.64
07:52:37|61634.97
07:52:38|61638.08
07:52:39|61638.08
07:52:40|61650.45
07:52:41|61650.45
07:52:42|61650.46
07:52:43|61650.55
07:52:44|61651.44
07:52:45|61651.44
07:52:46|61648.45
07:52:47|61638.78
07:52:48|61647.45
07:52:50|61649.15
07:52:51|61649.15
07:52:52|61647.45
07:52:53|61644.19
07:52:54|61644.19
07:52:55|61644.19
07:52:57|61644.2
07:52:57|61644.2
07:52:58|61646.46
07:52:59|61647.44
07:53:01|61647.45
07:53:01|61647.44
07:53:03|61647.44
07:53:04|61647.44
07:53:05|61630.
07:53:06|61630.
07:53:08|61630.
07:53:09|61629.
07:53:10|61629.
07:53:11|61629.01
07:53:12|61623.44
07:53:13|61623.44
07:53:14|61623.44
07:53:16|61623.44
07:53:16|61628.34
07:53:17|61637.62
07:53:19|61642.24
07:53:19|61642.2
07:53:20|61642.2
07:53:22|61628.02
07:53:23|61630.01
07:53:24|61630.01
07:53:25|61630.01
07:53:26|61630.99
07:53:27|61630.99
07:53:28|61630.99
07:53:29|61630.99
07:53:30|61630.99
07:53:31|61631.
07:53:32|61631.
07:53:33|61630.99
07:53:34|61631.
07:53:35|61626.72
07:53:36|61626.72
07:53:37|61626.72
07:53:38|61629.
07:53:39|61630.
07:53:40|61630.
07:53:41|61630.
07:53:42|61630.01
07:53:43|61630.01
07:53:44|61630.01
07:53:45|61630.01
07:53:46|61630.01
07:53:47|61630.99
07:53:48|61631.
07:53:49|61631.
07:53:50|61631.
07:53:51|61631.
07:53:52|61632.01
07:53:53|61632.01
07:53:54|61632.01
07:53:55|61632.
07:53:56|61632.
07:53:57|61633.
07:53:58|61633.
07:53:59|61633.01
07:54:00|61633.01
07:54:01|61633.01
07:54:03|61634.
07:54:03|61634.
07:54:05|61634.
07:54:06|61634.
07:54:06|61634.01
07:54:09|61634.01
07:54:10|61632.12
07:54:12|61632.12
07:54:13|61632.12
07:54:13|61632.13
07:54:15|61632.12
07:54:16|61632.12
07:54:17|61633.01
07:54:18|61633.01
07:54:19|61633.
07:54:20|61620.
07:54:21|61632.97
07:54:22|61634.89
07:54:23|61634.89
07:54:25|61634.89
07:54:26|61637.31
07:54:27|61637.31
07:54:27|61637.31
07:54:28|61637.31
07:54:29|61637.32
07:54:31|61626.47
07:54:31|61626.47
07:54:32|61626.47
07:54:34|61631.15
07:54:34|61631.15
07:54:35|61625.
07:54:38|61611.36
07:54:38|61619.99
07:54:39|61622.25
07:54:40|61611.36
07:54:41|61611.36
07:54:42|61611.37
07:54:43|61615.47
07:54:44|61611.61
07:54:46|61611.61
07:54:47|61611.61
07:54:48|61611.61
07:54:49|61610.62
07:54:49|61610.62
07:54:51|61609.86
07:54:52|61609.86
07:54:52|61609.86
07:54:54|61609.86
07:54:55|61609.86
07:54:56|61609.85
07:54:57|61609.85
07:54:58|61609.61
07:54:58|61609.61
07:54:59|61609.62
07:55:01|61609.2
07:55:01|61609.2
07:55:03|61609.2
07:55:04|61609.2
07:55:04|61620.55
07:55:06|61620.39
07:55:07|61613.53
07:55:08|61613.53
07:55:10|61613.53
07:55:10|61618.39
07:55:12|61618.39
07:55:13|61621.95
07:55:13|61621.95
07:55:15|61618.85
07:55:16|61631.13
07:55:17|61631.14
07:55:18|61631.14
07:55:19|61631.14
07:55:20|61631.14
07:55:21|61631.14
07:55:22|61631.14
07:55:23|61631.15
07:55:24|61631.15
07:55:25|61631.15
07:55:27|61631.14
07:55:28|61630.6
07:55:29|61630.6
07:55:30|61630.6
07:55:31|61630.59
07:55:32|61630.59
07:55:33|61630.59
07:55:34|61630.6
07:55:35|61630.06
07:55:36|61620.59
07:55:37|61620.59
07:55:38|61619.09
07:55:39|61611.62
07:55:40|61611.62
07:55:40|61611.62
07:55:42|61611.62
07:55:42|61610.01
07:55:44|61610.01
07:55:45|61610.01
07:55:46|61611.62
07:55:47|61611.62
07:55:48|61611.62
07:55:49|61611.62
07:55:50|61611.57
07:55:51|61611.57
07:55:52|61611.57
07:55:53|61611.62
07:55:55|61611.62
07:55:56|61611.62
07:55:57|61611.62
07:55:58|61611.62
07:55:59|61611.62
07:56:00|61611.62
07:56:01|61612.62
07:56:02|61612.62
07:56:03|61618.5
07:56:04|61618.5
07:56:05|61618.5
07:56:06|61618.5
07:56:07|61614.48
07:56:08|61614.48
07:56:09|61614.48
07:56:11|61614.47
07:56:13|61614.47
07:56:13|61614.48
07:56:14|61614.48
07:56:15|61614.62
07:56:17|61617.25
07:56:18|61619.06
07:56:19|61621.77
07:56:20|61622.75
07:56:21|61622.76
07:56:22|61622.76
07:56:23|61622.76
07:56:23|61622.76
07:56:25|61622.75
07:56:26|61622.75
07:56:27|61622.75
07:56:27|61622.76
07:56:29|61622.76
07:56:30|61622.75
07:56:31|61622.75
07:56:32|61622.76
07:56:33|61622.76
07:56:34|61629.72
07:56:35|61629.63
07:56:37|61626.98
07:56:37|61625.98
07:56:38|61625.97
07:56:39|61625.97
07:56:40|61621.8
07:56:41|61621.8
07:56:42|61621.8
07:56:43|61621.81
07:56:44|61621.81
07:56:46|61626.97
07:56:46|61628.92
07:56:47|61628.92
07:56:48|61628.92
07:56:49|61628.92
07:56:50|61628.92
07:56:51|61628.91
07:56:52|61628.91
07:56:53|61628.91
07:56:54|61628.91
07:56:55|61628.91
07:56:56|61628.91
07:56:57|61645.46
07:56:58|61645.47
07:56:59|61645.46
07:57:00|61645.46
07:57:01|61647.
07:57:03|61646.99
07:57:04|61646.99
07:57:05|61646.99
07:57:06|61646.99
07:57:07|61646.99
07:57:08|61646.99
07:57:09|61646.99
07:57:10|61646.99
07:57:12|61646.99
07:57:13|61650.
07:57:14|61649.98
07:57:15|61646.99
07:57:16|61640.
07:57:17|61650.
07:57:18|61649.99
07:57:19|61643.92
07:57:20|61643.92
07:57:21|61643.93
07:57:22|61643.93
07:57:23|61643.92
07:57:24|61643.07
07:57:25|61640.01
07:57:26|61643.02
07:57:27|61643.01
07:57:28|61643.02
07:57:29|61643.02
07:57:30|61642.47
07:57:31|61642.47
07:57:32|61642.48
07:57:33|61642.48
07:57:34|61642.48
07:57:35|61642.48
07:57:36|61642.48
07:57:37|61642.48
07:57:38|61633.
07:57:39|61633.01
07:57:41|61620.01
07:57:41|61620.01
07:57:43|61614.54
07:57:44|61614.47
07:57:44|61614.48
07:57:46|61614.48
07:57:47|61619.39
07:57:47|61614.48
07:57:48|61614.48
07:57:50|61614.48
07:57:50|61605.19
07:57:52|61610.53
07:57:53|61602.67
07:57:54|61602.66
07:57:55|61602.66
07:57:56|61588.3
07:57:57|61597.04
07:57:58|61597.04
07:57:59|61597.04
07:58:00|61604.04
07:58:01|61604.04
07:58:02|61604.04
07:58:02|61605.55
07:58:04|61605.56
07:58:05|61605.56
07:58:06|61605.56
07:58:06|61605.55
07:58:07|61606.56
07:58:09|61605.55
07:58:10|61605.55
07:58:11|61600.
07:58:13|61599.96
07:58:14|61599.97
07:58:15|61601.1
07:58:16|61601.1
07:58:17|61601.1
07:58:18|61601.1
07:58:20|61601.1
07:58:21|61603.78
07:58:22|61603.78
07:58:23|61606.45
07:58:24|61606.44
07:58:26|61606.44
07:58:27|61601.11
07:58:28|61601.1
07:58:29|61604.44
07:58:30|61601.28
07:58:31|61601.28
07:58:31|61601.28
07:58:33|61601.28
07:58:34|61603.44
07:58:35|61603.44
07:58:36|61602.44
07:58:37|61602.44
07:58:38|61602.45
07:58:39|61602.44
07:58:40|61593.13
07:58:41|61592.
07:58:42|61590.86
07:58:43|61581.83
07:58:44|61580.01
07:58:45|61580.
07:58:46|61580.
07:58:47|61580.01
07:58:48|61580.
07:58:49|61580.
07:58:50|61580.01
07:58:51|61580.01
07:58:52|61580.01
07:58:53|61580.
07:58:54|61581.01
07:58:55|61581.01
07:58:56|61581.01
07:58:57|61581.01
07:58:58|61589.51
07:58:59|61583.
07:59:00|61580.02
07:59:01|61577.84
07:59:02|61577.84
07:59:03|61559.77
07:59:04|61550.01
07:59:05|61550.
07:59:06|61550.01
07:59:07|61550.
07:59:08|61562.27
07:59:09|61564.48
07:59:10|61564.48
07:59:11|61566.74
07:59:12|61566.74
07:59:14|61566.74
07:59:16|61566.75
07:59:18|61573.28
07:59:19|61579.97
07:59:20|61579.96
07:59:21|61579.96
07:59:22|61579.96
07:59:23|61579.96
07:59:24|61579.96
07:59:25|61568.37
07:59:27|61569.79
07:59:27|61569.83
07:59:28|61577.6
07:59:29|61576.96
07:59:31|61576.96
07:59:32|61567.99
07:59:32|61555.31
07:59:34|61555.31
07:59:35|61555.31
07:59:35|61555.31
07:59:37|61553.24
07:59:38|61553.25
07:59:39|61553.25
07:59:40|61553.24
07:59:41|61550.
07:59:42|61550.
07:59:43|61550.01
07:59:44|61550.
07:59:45|61550.
07:59:46|61550.
07:59:47|61550.
07:59:48|61550.
07:59:49|61550.
07:59:50|61550.
07:59:51|61550.
07:59:52|61550.
07:59:53|61550.
07:59:54|61547.18
07:59:55|61541.73
07:59:56|61541.28
07:59:57|61541.27
07:59:59|61550.01
07:59:59|61553.25
08:00:00|61561.02
08:00:02|61566.6
08:00:02|61566.92
08:00:03|61566.92
08:00:04|61564.73
08:00:05|61558.75
08:00:06|61569.99
08:00:07|61569.99
08:00:08|61570.
08:00:09|61567.98
08:00:10|61566.3
08:00:11|61559.23
08:00:12|61559.74
08:00:14|61559.74
08:00:16|61559.73
08:00:16|61560.74
08:00:18|61561.74
08:00:18|61564.99
08:00:20|61561.36
08:00:21|61562.74
08:00:22|61575.
08:00:23|61564.6
08:00:24|61565.61
08:00:25|61574.97
08:00:26|61570.58
08:00:27|61570.58
08:00:28|61566.61
08:00:29|61566.61
08:00:30|61567.61
08:00:31|61566.6
08:00:33|61567.01
08:00:33|61567.01
08:00:34|61567.01
08:00:35|61567.01
08:00:36|61573.02
08:00:37|61580.
08:00:38|61582.01
08:00:39|61582.
08:00:40|61582.01
08:00:42|61582.01
08:00:42|61582.01
08:00:44|61582.
08:00:44|61582.
08:00:45|61573.87
08:00:47|61573.9
08:00:47|61577.89
08:00:48|61577.89
08:00:49|61577.88
08:00:50|61577.88
08:00:52|61577.88
08:00:52|61576.89
08:00:54|61576.89
08:00:55|61576.89
08:00:55|61576.89
08:00:57|61576.89
08:00:58|61574.62
08:00:59|61570.88
08:00:59|61572.03
08:01:00|61572.03
08:01:01|61599.99
08:01:02|61595.71
08:01:03|61595.72
08:01:04|61599.99
08:01:06|61600.
08:01:07|61599.99
08:01:07|61599.99
08:01:08|61600.
08:01:09|61600.
08:01:10|61600.
08:01:12|61594.68
08:01:13|61580.77
08:01:13|61578.95
08:01:15|61570.
08:01:16|61565.32
08:01:17|61567.
08:01:18|61567.
08:01:19|61581.26
08:01:20|61581.28
08:01:21|61581.27
08:01:22|61581.27
08:01:23|61581.27
08:01:24|61581.27
08:01:26|61581.27
08:01:27|61589.07
08:01:28|61588.85
08:01:30|61588.86
08:01:30|61588.85
08:01:31|61587.82
08:01:32|61605.53
08:01:33|61605.54
08:01:34|61610.
08:01:35|61620.39
08:01:37|61620.39
08:01:37|61619.83
08:01:38|61608.13
08:01:39|61606.16
08:01:40|61605.02
08:01:41|61605.02
08:01:42|61605.02
08:01:43|61605.02
08:01:44|61605.03
08:01:45|61597.85
08:01:46|61596.87
08:01:47|61597.88
08:01:48|61597.88
08:01:49|61598.87
08:01:50|61598.47
08:01:51|61598.48
08:01:53|61596.88
08:01:53|61586.74
08:01:54|61588.
08:01:55|61600.96
08:01:56|61602.
08:01:58|61602.
08:01:58|61602.
08:02:00|61602.01
08:02:01|61606.14
08:02:01|61606.15
08:02:02|61621.47
08:02:04|61621.47
08:02:05|61621.48
08:02:06|61621.48
08:02:07|61621.47
08:02:08|61621.48
08:02:09|61625.21
08:02:10|61630.29
08:02:11|61630.28
08:02:12|61620.
08:02:13|61615.25
08:02:13|61615.25
08:02:15|61615.25
08:02:17|61615.25
08:02:18|61615.26
08:02:20|61615.26
08:02:21|61630.19
08:02:22|61617.26
08:02:23|61617.26
08:02:24|61617.26
08:02:25|61617.25
08:02:26|61617.26
08:02:27|61617.27
08:02:28|61618.34
08:02:29|61624.57
08:02:29|61624.56
08:02:32|61624.52
08:02:32|61600.
08:02:34|61592.44
08:02:35|61592.72
08:02:35|61592.72
08:02:36|61594.57
08:02:37|61594.56
08:02:38|61594.56
08:02:39|61594.56
08:02:40|61594.56
08:02:41|61594.57
08:02:42|61594.57
08:02:43|61590.
08:02:45|61590.
08:02:46|61590.
08:02:47|61590.
08:02:47|61590.
08:02:48|61590.
08:02:49|61587.82
08:02:50|61587.82
08:02:52|61587.63
08:02:52|61587.63
08:02:54|61587.63
08:02:55|61588.12
08:02:55|61588.12
08:02:56|61588.12
08:02:58|61589.81
08:02:59|61589.81
08:02:59|61589.8
08:03:01|61589.86
08:03:02|61589.86
08:03:03|61591.01
08:03:03|61591.01
08:03:04|61591.01
08:03:05|61591.01
08:03:07|61591.
08:03:08|61591.
08:03:08|61591.
08:03:10|61591.
08:03:10|61592.
08:03:11|61596.3
08:03:12|61596.29
08:03:14|61600.
08:03:14|61600.
08:03:16|61600.
08:03:17|61607.1
08:03:19|61604.51
08:03:21|61601.53
08:03:22|61602.86
08:03:23|61602.86
08:03:24|61602.85
08:03:25|61602.97
08:03:26|61596.03
08:03:27|61596.03
08:03:28|61596.03
08:03:29|61596.04
08:03:30|61597.04
08:03:31|61597.04
08:03:32|61597.04
08:03:34|61601.37
08:03:35|61601.37
08:03:35|61601.37
08:03:37|61599.98
08:03:37|61599.99
08:03:39|61599.99
08:03:39|61598.73
08:03:41|61599.98
08:03:42|61591.
08:03:43|61586.73
08:03:44|61564.12
08:03:44|61564.11
08:03:46|61559.1
08:03:47|61559.1
08:03:48|61559.1
08:03:49|61558.09
08:03:50|61555.65
08:03:51|61555.65
08:03:52|61555.65
08:03:53|61555.66
08:03:54|61555.66
08:03:55|61555.66
08:03:56|61553.61
08:03:57|61553.61
08:03:58|61553.61
08:03:59|61555.66
08:04:00|61555.66
08:04:01|61555.66
08:04:02|61550.
08:04:03|61544.01
08:04:04|61544.
08:04:06|61544.
08:04:07|61544.01
08:04:08|61544.01
08:04:10|61544.
08:04:11|61544.
08:04:11|61544.01
08:04:12|61549.01
08:04:13|61549.01
08:04:14|61555.66
08:04:15|61555.65
08:04:16|61549.02
08:04:18|61549.09
08:04:20|61551.01
08:04:22|61551.02
08:04:22|61552.02
08:04:24|61552.02
08:04:24|61544.01
08:04:25|61544.01
08:04:27|61544.01
08:04:27|61544.01
08:04:29|61544.01
08:04:29|61544.01
08:04:30|61545.01
08:04:31|61545.59
08:04:32|61545.59
08:04:34|61544.01
08:04:35|61544.01
08:04:36|61544.01
08:04:37|61544.76
08:04:37|61544.74
08:04:39|61544.74
08:04:40|61544.75
08:04:41|61544.74
08:04:43|61544.75
08:04:43|61544.75
08:04:44|61544.74
08:04:45|61544.74
08:04:46|61544.75
08:04:47|61544.77
08:04:48|61544.99
08:04:49|61544.75
08:04:50|61543.
08:04:51|61543.
08:04:52|61543.
08:04:53|61543.
08:04:55|61543.01
08:04:56|61543.01
08:04:57|61543.
08:04:58|61542.
08:04:59|61541.93
08:05:00|61541.04
08:05:01|61539.98
08:05:02|61542.
08:05:03|61542.01
08:05:04|61541.
08:05:05|61539.91
08:05:06|61539.87
08:05:07|61539.87
08:05:08|61542.41
08:05:09|61542.4
08:05:11|61542.41
08:05:11|61542.41
08:05:13|61542.41
08:05:13|61542.36
08:05:14|61539.49
08:05:15|61564.96
08:05:16|61566.03
08:05:17|61559.72
08:05:19|61559.54
08:05:20|61559.54
08:05:21|61571.81
08:05:23|61571.82
08:05:25|61578.85
08:05:25|61573.27
08:05:27|61573.29
08:05:28|61570.8
08:05:28|61569.92
08:05:30|61572.77
08:05:30|61572.77
08:05:32|61570.76
08:05:33|61570.76
08:05:34|61570.77
08:05:34|61570.77
08:05:35|61570.76
08:05:36|61570.57
08:05:37|61563.38
08:05:38|61553.
08:05:40|61553.
08:05:40|61553.
08:05:41|61553.
08:05:42|61553.
08:05:44|61553.
08:05:44|61553.
08:05:45|61564.19
08:05:47|61564.18
08:05:47|61564.18
08:05:48|61564.94
08:05:50|61565.59
08:05:50|61565.59
08:05:51|61564.17
08:05:53|61564.17
08:05:54|61564.18
08:05:55|61559.59
08:05:56|61565.03
08:05:57|61565.04
08:05:58|61565.04
08:05:58|61565.59
08:06:00|61565.59
08:06:02|61572.29
08:06:02|61570.5
08:06:03|61571.51
08:06:05|61571.51
08:06:06|61571.51
08:06:06|61571.51
08:06:07|61570.53
08:06:09|61572.17
08:06:09|61587.3
08:06:10|61587.31
08:06:12|61577.9
08:06:12|61573.79
08:06:13|61573.78
08:06:15|61570.51
08:06:15|61570.51
08:06:17|61573.05
08:06:18|61573.05
08:06:18|61573.05
08:06:20|61573.05
08:06:22|61573.05
08:06:23|61570.03
08:06:24|61570.03
08:06:26|61580.
08:06:27|61581.51
08:06:28|61581.51
08:06:28|61581.51
08:06:31|61579.02
08:06:32|61579.02
08:06:33|61579.02
08:06:34|61579.02
08:06:36|61579.02
08:06:37|61579.02
08:06:37|61579.02
08:06:39|61579.04
08:06:39|61579.03
08:06:40|61579.03
08:06:41|61579.04
08:06:43|61581.37
08:06:44|61581.37
08:06:45|61581.37
08:06:46|61581.37
08:06:48|61581.38
08:06:49|61581.38
08:06:49|61584.49
08:06:51|61584.49
08:06:52|61584.49
08:06:52|61584.49
08:06:53|61597.96
08:06:55|61597.97
08:06:56|61597.96
08:06:57|61597.97
08:06:57|61597.97
08:06:59|61597.96
08:06:59|61597.96
08:07:01|61594.41
08:07:02|61589.3
08:07:03|61589.3
08:07:03|61588.68
08:07:04|61597.11
08:07:05|61590.99
08:07:07|61590.99
08:07:08|61590.97
08:07:09|61590.97
08:07:10|61600.
08:07:11|61599.99
08:07:11|61599.99
08:07:13|61600.
08:07:14|61600.
08:07:15|61600.
08:07:16|61598.54
08:07:17|61592.94
08:07:17|61590.76
08:07:19|61583.87
08:07:19|61550.
08:07:21|61534.96
08:07:22|61536.25
08:07:24|61545.05
08:07:25|61545.05
08:07:26|61526.97
08:07:28|61534.51
08:07:30|61534.51
08:07:30|61534.51
08:07:31|61534.51
08:07:33|61534.52
08:07:34|61537.77
08:07:35|61537.77
08:07:36|61537.77
08:07:37|61534.52
08:07:38|61525.29
08:07:39|61520.
08:07:40|61520.
08:07:41|61520.
08:07:42|61519.14
08:07:43|61518.82
08:07:45|61518.83
08:07:45|61516.69
08:07:47|61516.69
08:07:48|61516.69
08:07:49|61516.69
08:07:50|61516.7
08:07:51|61516.48
08:07:52|61516.
08:07:53|61515.85
08:07:54|61514.86
08:07:55|61512.24
08:07:56|61500.98
08:07:57|61490.01
08:07:58|61492.87
08:07:59|61513.84
08:08:00|61513.84
08:08:01|61513.57
08:08:03|61513.56
08:08:04|61513.56
08:08:05|61514.57
08:08:05|61514.57
08:08:07|61499.84
08:08:07|61497.4
08:08:09|61497.4
08:08:10|61498.84
08:08:11|61498.85
08:08:11|61498.84
08:08:13|61504.21
08:08:13|61498.87
08:08:15|61492.03
08:08:16|61492.03
08:08:16|61497.85
08:08:18|61498.81
08:08:19|61491.96
08:08:19|61489.21
08:08:20|61464.43
08:08:22|61474.98
08:08:24|61474.98
08:08:26|61471.43
08:08:27|61460.01
08:08:28|61466.08
08:08:28|61469.21
08:08:30|61466.09
08:08:31|61466.21
08:08:32|61466.21
08:08:33|61465.22
08:08:33|61465.22
08:08:34|61465.22
08:08:36|61467.2
08:08:37|61460.15
08:08:38|61464.22
08:08:39|61458.12
08:08:40|61455.14
08:08:41|61433.91
08:08:42|61433.1
08:08:43|61433.11
08:08:44|61437.19
08:08:45|61432.92
08:08:46|61434.87
08:08:47|61432.92
08:08:48|61431.51
08:08:49|61433.24
08:08:50|61437.67
08:08:51|61442.13
08:08:52|61446.17
08:08:53|61450.
08:08:54|61442.13
08:08:55|61442.13
08:08:56|61442.13
08:08:58|61455.04
08:08:59|61455.06
08:09:00|61459.98
08:09:01|61455.
08:09:02|61454.98
08:09:02|61454.76
08:09:03|61454.76
08:09:05|61456.44
08:09:06|61451.23
08:09:07|61451.23
08:09:08|61453.66
08:09:09|61454.97
08:09:10|61450.68
08:09:11|61448.06
08:09:12|61448.05
08:09:13|61448.05
08:09:14|61448.05
08:09:15|61448.06
08:09:16|61448.05
08:09:17|61454.95
08:09:18|61450.24
08:09:19|61450.24
08:09:20|61450.01
08:09:21|61450.01
08:09:23|61435.1
08:09:24|61435.08
08:09:25|61433.21
08:09:27|61429.1
08:09:28|61427.37
08:09:29|61426.2
08:09:30|61426.2
08:09:31|61426.2
08:09:32|61422.6
08:09:33|61433.6
08:09:34|61433.6
08:09:36|61426.
08:09:37|61426.
08:09:38|61424.37
08:09:39|61424.36
08:09:40|61424.36
08:09:41|61424.37
08:09:42|61424.36
08:09:43|61422.76
08:09:44|61424.34
08:09:45|61424.35
08:09:46|61424.35
08:09:47|61422.6
08:09:48|61422.6
08:09:49|61422.56
08:09:50|61421.02
08:09:51|61421.02
08:09:52|61420.01
08:09:53|61420.01
08:09:54|61420.
08:09:55|61419.14
08:09:56|61419.14
08:09:57|61419.14
08:09:58|61419.02
08:09:59|61419.01
08:10:00|61429.98
08:10:01|61419.51
08:10:03|61419.01
08:10:04|61429.96
08:10:05|61429.96
08:10:05|61429.96
08:10:07|61426.16
08:10:08|61426.16
08:10:09|61426.16
08:10:09|61426.15
08:10:11|61426.15
08:10:12|61426.15
08:10:13|61422.11
08:10:14|61424.88
08:10:14|61424.88
08:10:16|61424.88
08:10:17|61424.88
08:10:18|61424.88
08:10:18|61426.13
08:10:19|61426.09
08:10:21|61424.57
08:10:22|61424.58
08:10:22|61424.58
08:10:24|61424.58
08:10:25|61424.58
08:10:27|61424.58
08:10:28|61426.09
08:10:30|61422.1
08:10:30|61422.1
08:10:32|61426.02
08:10:33|61424.89
08:10:34|61424.89
08:10:34|61424.89
08:10:35|61421.79
08:10:36|61421.79
08:10:37|61411.42
08:10:38|61423.12
08:10:40|61423.12
08:10:41|61423.12
08:10:41|61421.21
08:10:42|61421.21
08:10:44|61430.
08:10:44|61435.
08:10:45|61435.
08:10:46|61439.96
08:10:48|61439.96
08:10:49|61436.32
08:10:49|61436.32
08:10:51|61440.
08:10:52|61447.26
08:10:52|61454.97
08:10:53|61453.39
08:10:54|61453.39
08:10:55|61453.39
08:10:57|61453.4
08:10:57|61450.71
08:10:58|61444.79
08:11:00|61444.27
08:11:00|61434.99
08:11:01|61428.86
08:11:02|61428.87
08:11:03|61428.87
08:11:05|61428.87
08:11:05|61428.86
08:11:06|61428.86
08:11:07|61438.07
08:11:08|61434.98
08:11:10|61431.09
08:11:10|61433.97
08:11:12|61433.97
08:11:13|61433.97
08:11:13|61433.97
08:11:14|61436.68
08:11:15|61436.68
08:11:16|61436.68
08:11:18|61442.15
08:11:18|61438.09
08:11:19|61438.09
08:11:21|61428.86
08:11:22|61422.1
08:11:22|61420.42
08:11:23|61416.98
08:11:26|61416.98
08:11:27|61408.87
08:11:28|61411.89
08:11:30|61404.02
08:11:31|61404.01
08:11:32|61418.47
08:11:33|61412.75
08:11:34|61412.75
08:11:35|61412.74
08:11:36|61412.74
08:11:37|61413.96
08:11:39|61412.95
08:11:40|61411.93
08:11:41|61405.31
08:11:41|61410.46
08:11:42|61411.93
08:11:43|61411.93
08:11:44|61411.92
08:11:45|61411.92
08:11:47|61411.92
08:11:48|61411.94
08:11:48|61409.94
08:11:50|61409.94
08:11:51|61413.61
08:11:52|61410.94
08:11:53|61410.94
08:11:54|61410.94
08:11:55|61410.94
08:11:56|61410.94
08:11:57|61410.94
08:11:58|61410.94
08:11:59|61410.89
08:12:00|61410.89
08:12:01|61410.9
08:12:02|61427.02
08:12:03|61429.99
08:12:04|61429.99
08:12:05|61429.99
08:12:06|61426.44
08:12:07|61426.44
08:12:08|61426.44
08:12:09|61426.45
08:12:10|61432.19
08:12:11|61434.41
08:12:12|61434.42
08:12:13|61430.
08:12:14|61428.55
08:12:15|61427.55
08:12:16|61427.56
08:12:17|61427.56
08:12:18|61436.29
08:12:19|61436.29
08:12:20|61449.77
08:12:21|61446.74
08:12:22|61445.51
08:12:23|61446.47
08:12:24|61446.75
08:12:25|61446.75
08:12:27|61447.32
08:12:28|61445.47
08:12:29|61445.47
08:12:31|61447.46
08:12:31|61447.47
08:12:32|61447.47
08:12:34|61446.76
08:12:35|61446.76
08:12:36|61446.76
08:12:37|61446.76
08:12:38|61446.76
08:12:39|61446.76
08:12:40|61449.69
08:12:42|61448.25
08:12:43|61448.49
08:12:45|61448.49
08:12:45|61448.49
08:12:46|61448.49
08:12:47|61448.48
08:12:48|61452.04
08:12:49|61452.03
08:12:51|61459.98
08:12:51|61454.03
08:12:52|61459.98
08:12:55|61456.14
08:12:55|61456.14
08:12:56|61456.14
08:12:57|61453.03
08:12:58|61448.48
08:12:59|61448.49
08:13:00|61448.04
08:13:01|61446.75
08:13:02|61446.76
08:13:03|61449.09
08:13:04|61447.48
08:13:05|61447.48
08:13:07|61443.58
08:13:07|61441.65
08:13:08|61445.99
08:13:09|61445.99
08:13:10|61442.43
08:13:11|61442.43
08:13:12|61442.43
08:13:13|61442.43
08:13:14|61440.83
08:13:16|61440.83
08:13:17|61440.83
08:13:19|61440.65
08:13:19|61440.66
08:13:20|61442.43
08:13:21|61437.63
08:13:22|61447.61
08:13:23|61452.07
08:13:24|61447.95
08:13:25|61447.95
08:13:27|61447.95
08:13:29|61447.93
08:13:29|61447.93
08:13:30|61447.93
08:13:32|61447.93
08:13:33|61447.93
08:13:34|61446.22
08:13:34|61446.23
08:13:36|61439.95
08:13:37|61439.32
08:13:38|61440.96
08:13:38|61440.96
08:13:40|61440.96
08:13:41|61440.96
08:13:43|61442.96
08:13:43|61442.96
08:13:44|61442.96
08:13:45|61442.96
08:13:46|61442.96
08:13:47|61442.95
08:13:48|61442.95
08:13:49|61443.96
08:13:50|61443.96
08:13:51|61447.03
08:13:52|61447.03
08:13:53|61447.04
08:13:54|61448.71
08:13:55|61447.03
08:13:56|61447.03
08:13:57|61447.04
08:13:58|61444.05
08:13:59|61442.82
08:14:01|61442.82
08:14:01|61445.86
08:14:02|61445.86
08:14:03|61447.46
08:14:04|61447.46
08:14:05|61447.47
08:14:06|61447.1
08:14:07|61447.11
08:14:08|61445.85
08:14:09|61445.85
08:14:10|61445.85
08:14:11|61444.79
08:14:12|61444.8
08:14:13|61444.8
08:14:15|61444.8
08:14:15|61444.8
08:14:16|61445.79
08:14:17|61445.79
08:14:18|61445.79
08:14:19|61445.79
08:14:21|61445.79
08:14:21|61445.8
08:14:22|61445.8
08:14:23|61445.8
08:14:24|61454.12
08:14:25|61447.58
08:14:26|61447.58
08:14:27|61447.11
08:14:29|61448.23
08:14:31|61448.23
08:14:32|61448.23
08:14:33|61445.39
08:14:34|61445.79
08:14:35|61445.79
08:14:36|61451.96
08:14:37|61447.97
08:14:37|61447.97
08:14:39|61436.29
08:14:40|61436.3
08:14:41|61436.3
08:14:42|61436.3
08:14:43|61442.26
08:14:44|61447.97
08:14:46|61447.98
08:14:47|61447.98
08:14:48|61447.98
08:14:49|61447.98
08:14:50|61447.98
08:14:51|61460.
08:14:52|61460.
08:14:53|61460.
08:14:54|61460.
08:14:55|61464.98
08:14:56|61464.97
08:14:57|61464.97
08:14:58|61464.97
08:14:59|61464.97
08:15:00|61464.97
08:15:02|61459.99
08:15:02|61459.99
08:15:03|61460.
08:15:05|61460.
08:15:06|61460.
08:15:07|61460.
08:15:09|61462.18
08:15:09|61462.19
08:15:10|61459.99
08:15:12|61460.
08:15:12|61460.
08:15:13|61465.
08:15:15|61465.
08:15:15|61465.
08:15:17|61465.
08:15:17|61465.
08:15:18|61465.
08:15:19|61465.
08:15:20|61465.
08:15:22|61464.99
08:15:23|61464.99
08:15:24|61464.98
08:15:24|61464.98
08:15:25|61464.98
08:15:26|61464.97
08:15:27|61464.97
08:15:29|61464.98
08:15:30|61464.98
08:15:32|61464.99
08:15:33|61482.07
08:15:34|61487.99
08:15:35|61481.88
08:15:36|61484.92
08:15:37|61485.52
08:15:38|61485.66
08:15:39|61485.66
08:15:40|61485.53
08:15:41|61486.48
08:15:42|61488.61
08:15:43|61497.01
08:15:45|61498.87
08:15:45|61498.87
08:15:46|61498.87
08:15:47|61498.87
08:15:49|61498.86
08:15:50|61498.86
08:15:50|61498.86
08:15:51|61498.86
08:15:52|61498.86
08:15:53|61498.85
08:15:54|61497.86
08:15:56|61495.
08:15:56|61499.38
08:15:58|61499.38
08:15:58|61499.38
08:15:59|61495.83
08:16:00|61495.82
08:16:01|61495.82
08:16:02|61497.03
08:16:03|61497.03
08:16:04|61497.82
08:16:06|61509.99
08:16:06|61510.
08:16:07|61511.
08:16:08|61513.15
08:16:09|61507.88
08:16:10|61499.72
08:16:12|61493.82
08:16:12|61493.82
08:16:13|61493.81
08:16:15|61491.98
08:16:16|61491.98
08:16:16|61490.
08:16:18|61490.01
08:16:18|61490.
08:16:19|61490.01
08:16:20|61490.
08:16:21|61490.
08:16:22|61491.35
08:16:23|61498.62
08:16:24|61499.71
08:16:25|61499.7
08:16:26|61498.52
08:16:27|61496.83
08:16:28|61499.72
08:16:31|61499.72
08:16:32|61499.72
08:16:33|61499.73
08:16:35|61499.73
08:16:36|61499.72
08:16:37|61499.69
08:16:38|61499.69
08:16:39|61499.69
08:16:40|61499.69
08:16:41|61499.69
08:16:42|61499.69
08:16:43|61499.69
08:16:44|61499.69
08:16:45|61489.41
08:16:46|61489.41
08:16:47|61489.41
08:16:48|61489.41
08:16:49|61494.01
08:16:50|61494.01
08:16:51|61494.01
08:16:52|61494.01
08:16:53|61494.01
08:16:54|61494.01
08:16:55|61494.01
08:16:56|61502.54
08:16:57|61502.54
08:16:58|61502.53
08:16:59|61502.54
08:17:00|61502.54
08:17:01|61502.5
08:17:02|61502.53
08:17:03|61512.52
08:17:04|61509.58
08:17:06|61512.53
08:17:06|61509.58
08:17:07|61512.91
08:17:09|61513.14
08:17:09|61513.14
08:17:10|61513.14
08:17:11|61512.86
08:17:12|61512.86
08:17:13|61512.9
08:17:14|61534.5
08:17:15|61536.16
08:17:16|61537.66
08:17:17|61537.65
08:17:18|61541.82
08:17:19|61540.5
08:17:20|61544.93
08:17:21|61545.25
08:17:22|61545.25
08:17:23|61545.25
08:17:24|61545.25
08:17:25|61545.25
08:17:26|61545.25
08:17:27|61545.24
08:17:28|61545.25
08:17:29|61545.25
08:17:31|61545.24
08:17:32|61545.24
08:17:34|61545.24
08:17:35|61533.61
08:17:37|61533.61
08:17:38|61533.62
08:17:38|61533.61
08:17:39|61533.61
08:17:40|61525.49
08:17:42|61525.49
08:17:42|61530.09
08:17:44|61530.09
08:17:44|61530.04
08:17:45|61530.04
08:17:47|61530.04
08:17:49|61554.23
08:17:49|61554.23
08:17:50|61554.23
08:17:51|61554.24
08:17:52|61554.24
08:17:54|61554.24
08:17:55|61554.24
08:17:56|61554.11
08:17:57|61554.11
08:17:59|61554.1
08:17:59|61554.1
08:18:00|61554.11
08:18:02|61554.11
08:18:02|61554.11
08:18:03|61554.25
08:18:05|61554.25
08:18:06|61554.25
08:18:07|61554.11
08:18:08|61555.24
08:18:09|61555.24
08:18:11|61556.24
08:18:11|61556.24
08:18:13|61556.24
08:18:13|61556.23
08:18:14|61556.24
08:18:15|61556.24
08:18:16|61556.24
08:18:17|61556.24
08:18:19|61556.24
08:18:19|61556.24
08:18:21|61556.24
08:18:22|61556.23
08:18:22|61556.62
08:18:23|61556.98
08:18:25|61556.98
08:18:25|61558.42
08:18:26|61559.08
08:18:28|61559.08
08:18:29|61559.09
08:18:30|61559.09
08:18:30|61559.09
08:18:32|61559.24
08:18:34|61559.24
08:18:34|61559.23
08:18:36|61559.23
08:18:38|61561.24
08:18:39|61562.04
08:18:39|61562.04
08:18:41|61562.04
08:18:42|61563.16
08:18:43|61563.17
08:18:44|61563.17
08:18:44|61563.65
08:18:46|61563.82
08:18:47|61563.82
08:18:47|61563.82
08:18:49|61563.81
08:18:50|61563.81
08:18:51|61563.81
08:18:52|61563.81
08:18:53|61563.77
08:18:54|61559.6
08:18:54|61559.6
08:18:55|61559.6
08:18:57|61559.6
08:18:58|61559.6
08:18:59|61559.6
08:19:00|61561.23
08:19:01|61575.39
08:19:01|61573.14
08:19:03|61575.18
08:19:04|61573.91
08:19:05|61573.21
08:19:06|61573.21
08:19:07|61563.46
08:19:08|61563.46
08:19:08|61563.46
08:19:10|61563.46
08:19:11|61568.7
08:19:12|61569.32
08:19:13|61569.34
08:19:14|61569.33
08:19:14|61569.33
08:19:16|61569.33
08:19:17|61569.33
08:19:18|61569.33
08:19:19|61573.
08:19:20|61573.23
08:19:21|61572.99
08:19:22|61573.
08:19:23|61573.
08:19:24|61573.
08:19:25|61573.
08:19:26|61573.
08:19:27|61575.
08:19:29|61573.
08:19:30|61572.89
08:19:31|61572.89
08:19:32|61572.89
08:19:33|61572.88
08:19:34|61572.88
08:19:36|61572.88
08:19:37|61572.88
08:19:38|61572.88
08:19:39|61572.88
08:19:40|61572.88
08:19:41|61572.88
08:19:42|61572.88
08:19:43|61572.88
08:19:44|61572.88
08:19:45|61572.88
08:19:46|61572.88
08:19:47|61572.89
08:19:48|61573.
08:19:49|61572.93
08:19:50|61572.99
08:19:51|61572.98
08:19:52|61572.98
08:19:53|61561.13
08:19:54|61562.25
08:19:56|61562.25
08:19:56|61562.25
08:19:57|61564.24
08:19:58|61564.24
08:19:59|61564.23
08:20:00|61565.96
08:20:01|61571.79
08:20:02|61571.79
08:20:03|61571.79
08:20:04|61573.21
08:20:05|61575.16
08:20:07|61573.21
08:20:08|61573.21
08:20:09|61572.78
08:20:10|61572.78
08:20:10|61572.79
08:20:13|61572.79
08:20:14|61572.79
08:20:15|61573.79
08:20:15|61574.62
08:20:16|61574.62
08:20:17|61575.8
08:20:18|61575.16
08:20:19|61575.16
08:20:20|61575.16
08:20:21|61575.16
08:20:22|61575.16
08:20:24|61575.15
08:20:25|61575.16
08:20:25|61575.16
08:20:26|61575.16
08:20:27|61575.16
08:20:29|61575.16
08:20:29|61575.8
08:20:30|61575.38
08:20:31|61575.16
08:20:32|61575.79
08:20:35|61573.8
08:20:35|61573.79
08:20:37|61573.79
08:20:38|61573.79
08:20:39|61570.78
08:20:41|61573.78
08:20:42|61570.78
08:20:42|61574.77
08:20:44|61574.77
08:20:45|61574.77
08:20:47|61574.76
08:20:47|61574.76
08:20:48|61586.72
08:20:49|61582.56
08:20:51|61582.56
08:20:51|61582.56
08:20:53|61582.55
08:20:53|61577.77
08:20:55|61580.85
08:20:56|61580.85
08:20:56|61580.84
08:20:58|61580.84
08:20:59|61582.56
08:20:59|61585.59
08:21:00|61586.17
08:21:02|61586.16
08:21:03|61584.58
08:21:04|61585.66
08:21:05|61586.17
08:21:07|61586.58
08:21:07|61587.59
08:21:09|61585.67
08:21:09|61585.67
08:21:10|61585.67
08:21:11|61585.69
08:21:12|61586.52
08:21:13|61610.35
08:21:14|61610.35
08:21:15|61606.92
08:21:17|61601.4
08:21:18|61601.4
08:21:18|61601.4
08:21:19|61601.4
08:21:20|61607.86
08:21:23|61612.67
08:21:23|61607.88
08:21:24|61604.23
08:21:25|61606.65
08:21:26|61607.14
08:21:27|61606.72
08:21:28|61606.76
08:21:29|61600.51
08:21:30|61600.91
08:21:31|61589.48
08:21:32|61589.47
08:21:33|61589.46
08:21:35|61589.47
08:21:37|61586.63
08:21:38|61589.45
08:21:40|61600.
08:21:40|61600.
08:21:41|61601.01
08:21:43|61601.01
08:21:44|61602.01
08:21:44|61602.01
08:21:45|61603.01
08:21:46|61610.25
08:21:47|61606.11
08:21:48|61606.12
08:21:49|61606.11
08:21:50|61606.12
08:21:51|61603.
08:21:52|61603.
08:21:54|61603.
08:21:54|61603.
08:21:55|61603.24
08:21:56|61597.6
08:21:57|61622.44
08:21:58|61625.26
08:21:59|61625.26
08:22:00|61625.26
08:22:01|61625.26
08:22:02|61625.26
08:22:03|61625.26
08:22:04|61625.27
08:22:05|61626.27
08:22:07|61630.49
08:22:07|61632.72
08:22:08|61633.27
08:22:09|61636.85
08:22:10|61636.83
08:22:11|61633.75
08:22:13|61633.75
08:22:13|61633.73
08:22:15|61631.79
08:22:16|61631.79
08:22:16|61631.78
08:22:18|61631.78
08:22:18|61632.79
08:22:20|61633.74
08:22:20|61633.75
08:22:21|61636.9
08:22:22|61636.9
08:22:23|61634.78
08:22:25|61634.79
08:22:25|61634.79
08:22:27|61635.1
08:22:27|61635.1
08:22:29|61635.1
08:22:29|61633.84
08:22:30|61633.84
08:22:31|61635.09
08:22:32|61635.09
08:22:34|61635.09
08:22:34|61635.09
08:22:36|61635.1
08:22:37|61635.09
08:22:39|61635.1
08:22:40|61638.27
08:22:42|61635.69
08:22:43|61635.69
08:22:44|61635.69
08:22:45|61636.79
08:22:47|61638.28
08:22:47|61638.27
08:22:48|61638.28
08:22:50|61640.
08:22:51|61640.
08:22:51|61640.
08:22:54|61638.28
08:22:55|61649.99
08:22:56|61649.99
08:22:57|61646.03
08:22:58|61623.66
08:22:58|61611.93
08:23:00|61611.93
08:23:00|61623.89
08:23:02|61624.65
08:23:02|61624.65
08:23:04|61624.65
08:23:05|61624.65
08:23:06|61624.71
08:23:07|61623.89
08:23:08|61623.89
08:23:09|61623.89
08:23:10|61623.9
08:23:11|61623.9
08:23:12|61617.68
08:23:13|61601.69
08:23:14|61601.71
08:23:15|61601.71
08:23:16|61601.7
08:23:17|61601.69
08:23:18|61601.66
08:23:19|61601.66
08:23:20|61601.62
08:23:21|61597.36
08:23:22|61586.76
08:23:23|61586.75
08:23:24|61586.91
08:23:25|61587.37
08:23:26|61586.75
08:23:27|61586.75
08:23:28|61586.75
08:23:29|61586.75
08:23:30|61586.75
08:23:31|61586.76
08:23:32|61586.75
08:23:33|61586.75
08:23:34|61586.75
08:23:35|61586.76
08:23:36|61586.76
08:23:38|61592.11
08:23:39|61589.05
08:23:40|61582.57
08:23:42|61584.45
08:23:43|61590.
08:23:43|61593.09
08:23:45|61596.14
08:23:46|61596.14
08:23:47|61596.14
08:23:47|61596.14
08:23:48|61596.14
08:23:49|61596.14
08:23:51|61593.09
08:23:51|61593.09
08:23:52|61575.95
08:23:54|61575.95
08:23:54|61575.95
08:23:55|61579.04
08:23:57|61579.04
08:23:58|61575.98
08:23:59|61575.98
08:24:00|61575.98
08:24:00|61575.98
08:24:02|61576.16
08:24:04|61576.17
08:24:05|61579.36
08:24:05|61579.36
08:24:07|61581.2
08:24:08|61583.45
08:24:09|61583.45
08:24:10|61583.45
08:24:11|61583.45
08:24:12|61583.45
08:24:13|61583.42
08:24:14|61584.46
08:24:15|61584.46
08:24:16|61584.46
08:24:17|61584.46
08:24:18|61584.46
08:24:19|61584.46
08:24:20|61584.46
08:24:21|61584.45
08:24:22|61579.46
08:24:23|61575.18
08:24:24|61566.63
08:24:25|61565.63
08:24:26|61565.63
08:24:27|61565.63
08:24:28|61561.47
08:24:29|61559.43
08:24:30|61557.11
08:24:31|61553.06
08:24:32|61549.97
08:24:33|61549.97
08:24:34|61545.26
08:24:35|61545.26
08:24:36|61545.26
08:24:37|61547.55
08:24:39|61545.22
08:24:40|61546.97
08:24:42|61546.97
08:24:43|61548.9
08:24:44|61548.9
08:24:46|61548.9
08:24:47|61546.96
08:24:48|61546.96
08:24:49|61545.26
08:24:49|61545.26
08:24:51|61545.27
08:24:51|61545.27
08:24:53|61545.27
08:24:54|61548.97
08:24:55|61548.97
08:24:55|61548.96
08:24:57|61548.96
08:24:58|61548.96
08:24:59|61561.54
08:24:59|61561.54
08:25:01|61560.12
08:25:02|61556.05
08:25:04|61561.43
08:25:05|61561.4
08:25:05|61561.44
08:25:06|61561.52
08:25:08|61562.44
08:25:08|61562.44
08:25:09|61562.44
08:25:10|61549.13
08:25:11|61549.13
08:25:13|61549.96
08:25:13|61554.72
08:25:14|61555.06
08:25:15|61560.58
08:25:16|61560.57
08:25:18|61560.57
08:25:19|61560.57
08:25:20|61560.58
08:25:21|61560.55
08:25:22|61555.6
08:25:23|61552.08
08:25:24|61552.08
08:25:25|61552.08
08:25:27|61553.89
08:25:27|61553.66
08:25:29|61551.7
08:25:29|61549.71
08:25:30|61549.7
08:25:32|61549.7
08:25:33|61542.
08:25:33|61536.79
08:25:35|61541.97
08:25:36|61538.9
08:25:36|61535.28
08:25:37|61535.28
08:25:40|61535.26
08:25:41|61535.26
08:25:43|61536.28
08:25:43|61540.
08:25:45|61538.27
08:25:46|61538.28
08:25:48|61538.28
08:25:49|61538.28
08:25:50|61539.38
08:25:52|61539.38
08:25:52|61538.28
08:25:53|61538.27
08:25:55|61538.27
08:25:56|61538.28
08:25:57|61538.28
08:25:58|61538.06
08:25:59|61536.27
08:26:01|61535.
08:26:02|61549.07
08:26:03|61550.54
08:26:04|61545.21
08:26:05|61545.24
08:26:06|61544.29
08:26:06|61548.25
08:26:08|61550.53
08:26:08|61550.53
08:26:10|61545.39
08:26:10|61545.2
08:26:11|61550.41
08:26:12|61550.54
08:26:13|61558.48
08:26:15|61564.69
08:26:15|61576.93
08:26:16|61579.99
08:26:17|61581.43
08:26:18|61584.51
08:26:20|61584.47
08:26:21|61584.47
08:26:21|61584.42
08:26:23|61569.95
08:26:23|61575.67
08:26:25|61575.67
08:26:26|61575.67
08:26:26|61575.66
08:26:28|61572.51
08:26:28|61575.58
08:26:30|61556.39
08:26:30|61552.95
08:26:32|61552.95
08:26:33|61561.09
08:26:33|61560.84
08:26:34|61560.83
08:26:35|61557.75
08:26:37|61553.47
08:26:38|61541.6
08:26:39|61541.6
08:26:41|61545.26
08:26:41|61545.25
08:26:43|61545.26
08:26:45|61557.59
08:26:46|61523.88
08:26:47|61554.04
08:26:48|61563.08
08:26:49|61555.05
08:26:50|61560.94
08:26:51|61560.94
08:26:52|61560.94
08:26:53|61560.94
08:26:53|61555.04
08:26:55|61555.05
08:26:56|61557.02
08:26:56|61557.02
08:26:58|61556.9
08:26:59|61555.05
08:27:00|61555.04
08:27:01|61555.04
08:27:02|61554.91
08:27:04|61541.
08:27:04|61553.04
08:27:05|61550.
08:27:06|61546.92
08:27:07|61546.92
08:27:09|61546.92
08:27:10|61547.17
08:27:11|61571.57
08:27:12|61567.14
08:27:13|61567.15
08:27:14|61573.39
08:27:15|61573.4
08:27:16|61573.39
08:27:17|61573.4
08:27:18|61573.4
08:27:19|61573.4
08:27:21|61573.39
08:27:22|61573.4
08:27:22|61571.39
08:27:23|61571.39
08:27:24|61564.16
08:27:26|61563.15
08:27:27|61548.9
08:27:28|61548.91
08:27:28|61551.32
08:27:29|61551.32
08:27:31|61551.33
08:27:31|61551.33
08:27:32|61551.33
08:27:34|61551.33
08:27:34|61563.05
08:27:35|61563.05
08:27:37|61566.09
08:27:37|61566.09
08:27:38|61566.09
08:27:39|61566.09
08:27:42|61566.09
08:27:43|61563.02
08:27:44|61563.02
08:27:45|61563.02
08:27:46|61565.51
08:27:47|61565.02
08:27:48|61565.02
08:27:49|61565.02
08:27:50|61565.04
08:27:51|61565.04
08:27:52|61565.04
08:27:54|61563.01
08:27:54|61556.12
08:27:55|61562.36
08:27:56|61562.36
08:27:57|61562.36
08:27:58|61562.34
08:28:00|61562.34
08:28:01|61562.34
08:28:02|61562.34
08:28:04|61561.36
08:28:04|61561.37
08:28:05|61561.37
08:28:06|61561.36
08:28:07|61560.37
08:28:08|61561.37
08:28:09|61561.37
08:28:10|61561.37
08:28:11|61561.37
08:28:12|61561.37
08:28:13|61561.37
08:28:14|61561.37
08:28:15|61561.37
08:28:16|61561.36
08:28:17|61559.37
08:28:18|61559.36
08:28:19|61558.36
08:28:20|61558.36
08:28:21|61558.6
08:28:22|61558.6
08:28:23|61558.61
08:28:24|61558.6
08:28:25|61553.81
08:28:26|61557.19
08:28:27|61557.19
08:28:28|61557.19
08:28:29|61558.19
08:28:30|61555.3
08:28:31|61553.9
08:28:32|61540.01
08:28:33|61540.01
08:28:34|61540.01
08:28:35|61540.01
08:28:36|61540.01
08:28:37|61540.01
08:28:38|61530.01
08:28:39|61524.93
08:28:40|61520.87
08:28:42|61510.01
08:28:44|61512.56
08:28:45|61512.57
08:28:46|61512.57
08:28:47|61512.57
08:28:47|61512.57
08:28:49|61512.57
08:28:50|61512.57
08:28:51|61512.57
08:28:52|61512.57
08:28:53|61507.43
08:28:54|61507.28
08:28:55|61507.28
08:28:57|61500.29
08:28:57|61500.29
08:28:58|61500.29
08:28:59|61500.29
08:29:00|61500.28
08:29:01|61507.55
08:29:02|61507.55
08:29:03|61507.55
08:29:04|61510.66
08:29:05|61510.65
08:29:06|61500.64
08:29:07|61505.6
08:29:08|61505.6
08:29:09|61509.78
08:29:11|61504.59
08:29:12|61506.64
08:29:13|61506.65
08:29:14|61506.65
08:29:15|61506.65
08:29:16|61507.65
08:29:17|61507.64
08:29:18|61507.64
08:29:19|61507.62
08:29:20|61512.36
08:29:21|61507.67
08:29:22|61500.66
08:29:24|61505.11
08:29:25|61503.88
08:29:25|61500.78
08:29:27|61500.01
08:29:28|61500.01
08:29:29|61504.12
08:29:30|61504.12
08:29:31|61504.12
08:29:32|61504.12
08:29:33|61504.67
08:29:34|61503.11
08:29:34|61503.11
08:29:36|61503.12
08:29:37|61503.12
08:29:38|61504.06
08:29:39|61503.12
08:29:40|61475.61
08:29:41|61475.69
08:29:41|61488.23
08:29:42|61487.84
08:29:44|61484.22
08:29:46|61484.23
08:29:47|61484.23
08:29:48|61483.22
08:29:49|61477.88
08:29:50|61470.01
08:29:50|61460.01
08:29:52|61460.01
08:29:52|61460.01
08:29:53|61460.01
08:29:55|61460.01
08:29:56|61460.01
08:29:57|61460.01
08:29:57|61460.13
08:29:59|61460.13
08:29:59|61460.
08:30:01|61457.12
08:30:02|61457.12
08:30:03|61457.11
08:30:04|61449.1
08:30:05|61449.1
08:30:07|61449.1
08:30:08|61449.09
08:30:08|61452.17
08:30:09|61452.18
08:30:11|61456.28
08:30:11|61459.38
08:30:13|61459.38
08:30:14|61464.3
08:30:14|61468.08
08:30:15|61468.08
08:30:17|61475.47
08:30:17|61475.46
08:30:18|61475.46
08:30:20|61475.46
08:30:20|61475.46
08:30:21|61475.47
08:30:22|61475.46
08:30:23|61475.46
08:30:24|61471.01
08:30:25|61475.39
08:30:27|61480.
08:30:27|61485.7
08:30:29|61485.71
08:30:29|61485.71
08:30:30|61485.71
08:30:32|61485.71
08:30:33|61485.71
08:30:34|61491.35
08:30:35|61497.01
08:30:36|61497.01
08:30:36|61495.17
08:30:37|61496.73
08:30:39|61494.05
08:30:40|61492.01
08:30:40|61492.01
08:30:42|61497.25
08:30:43|61497.26
08:30:45|61497.26
08:30:46|61497.25
08:30:48|61497.25
08:30:49|61499.99
08:30:50|61499.99
08:30:51|61499.99
08:30:52|61500.
08:30:54|61504.05
08:30:55|61493.29
08:30:56|61493.3
08:30:57|61493.3
08:30:59|61493.29
08:31:00|61493.3
08:31:01|61493.3
08:31:02|61500.56
08:31:03|61500.56
08:31:03|61500.56
08:31:05|61500.57
08:31:06|61500.57
08:31:07|61500.57
08:31:08|61500.57
08:31:09|61500.56
08:31:10|61498.58
08:31:11|61500.04
08:31:12|61500.04
08:31:12|61500.03
08:31:14|61500.04
08:31:15|61500.04
08:31:16|61500.03
08:31:18|61500.56
08:31:18|61500.56
08:31:19|61500.96
08:31:20|61503.15
08:31:21|61504.06
08:31:22|61504.15
08:31:23|61509.32
08:31:24|61509.33
08:31:25|61509.32
08:31:26|61513.75
08:31:27|61513.74
08:31:28|61513.74
08:31:29|61512.2
08:31:30|61510.92
08:31:31|61510.92
08:31:32|61510.93
08:31:33|61510.93
08:31:34|61514.73
08:31:35|61514.73
08:31:36|61514.73
08:31:37|61514.74
08:31:38|61511.68
08:31:39|61514.64
08:31:40|61512.74
08:31:42|61512.73
08:31:42|61512.73
08:31:43|61511.74
08:31:45|61511.73
08:31:45|61511.43
08:31:47|61510.92
08:31:49|61510.73
08:31:50|61506.73
08:31:52|61506.74
08:31:52|61506.74
08:31:54|61507.74
08:31:55|61507.74
08:31:56|61512.72
08:31:57|61514.75
08:31:58|61514.75
08:32:00|61509.74
08:32:00|61499.97
08:32:01|61486.93
08:32:03|61490.06
08:32:04|61480.
08:32:05|61475.48
08:32:06|61471.43
08:32:07|61473.3
08:32:08|61473.3
08:32:09|61473.31
08:32:10|61473.3
08:32:11|61473.31
08:32:12|61473.3
08:32:13|61473.3
08:32:14|61473.3
08:32:15|61473.3
08:32:16|61473.31
08:32:18|61473.3
08:32:18|61473.31
08:32:19|61473.31
08:32:20|61473.31
08:32:21|61474.3
08:32:22|61474.3
08:32:24|61474.31
08:32:25|61476.69
08:32:25|61476.69
08:32:26|61476.69
08:32:28|61476.7
08:32:29|61473.94
08:32:29|61476.71
08:32:31|61476.71
08:32:32|61476.71
08:32:32|61476.71
08:32:34|61476.71
08:32:35|61476.71
08:32:36|61477.7
08:32:37|61477.71
08:32:37|61477.71
08:32:39|61478.71
08:32:39|61478.71
08:32:41|61478.71
08:32:42|61477.08
08:32:42|61478.7
08:32:44|61477.07
08:32:45|61476.55
08:32:47|61476.56
08:32:48|61477.55
08:32:49|61477.56
08:32:50|61483.84
08:32:51|61489.52
08:32:52|61489.52
08:32:53|61480.27
08:32:54|61489.37
08:32:55|61489.37
08:32:57|61484.77
08:32:58|61484.76
08:32:58|61484.77
08:32:59|61486.77
08:33:01|61486.77
08:33:01|61486.76
08:33:03|61486.77
08:33:04|61487.76
08:33:05|61487.76
08:33:06|61487.77
08:33:07|61487.77
08:33:08|61487.76
08:33:09|61497.97
08:33:10|61498.08
08:33:11|61500.
08:33:12|61500.
08:33:13|61497.08
08:33:14|61501.39
08:33:15|61501.38
08:33:16|61501.39
08:33:17|61501.39
08:33:18|61506.73
08:33:19|61506.73
08:33:20|61507.73
08:33:21|61507.73
08:33:22|61507.73
08:33:23|61507.73
08:33:24|61507.73
08:33:25|61507.73
08:33:26|61507.73
08:33:27|61513.95
08:33:28|61513.95
08:33:29|61513.95
08:33:30|61513.94
08:33:31|61513.95
08:33:32|61513.95
08:33:33|61513.94
08:33:34|61513.94
08:33:35|61513.94
08:33:36|61513.95
08:33:37|61522.96
08:33:38|61522.97
08:33:39|61522.97
08:33:40|61522.97
08:33:41|61522.96
08:33:42|61522.96
08:33:43|61522.96
08:33:44|61522.97
08:33:45|61522.96
08:33:46|61522.96
08:33:47|61522.96
08:33:48|61522.96
08:33:49|61520.
08:33:50|61518.16
08:33:52|61518.16
08:33:53|61518.16
08:33:54|61518.17
08:33:56|61519.17
08:33:56|61520.17
08:33:58|61520.17
08:33:59|61522.97
08:34:00|61525.05
08:34:01|61524.98
08:34:02|61524.98
08:34:03|61522.05
08:34:04|61522.04
08:34:04|61522.04
08:34:06|61521.99
08:34:07|61521.99
08:34:08|61521.99
08:34:09|61521.98
08:34:10|61522.05
08:34:11|61518.16
08:34:12|61518.17
08:34:14|61497.15
08:34:14|61495.99
08:34:15|61496.
08:34:16|61496.
08:34:17|61495.99
08:34:18|61495.99
08:34:19|61490.01
08:34:20|61490.01
08:34:21|61490.01
08:34:22|61490.01
08:34:23|61490.
08:34:24|61490.01
08:34:25|61490.01
08:34:26|61490.
08:34:27|61486.99
08:34:28|61486.98
08:34:29|61486.98
08:34:30|61486.52
08:34:31|61485.99
08:34:32|61485.99
08:34:33|61480.
08:34:35|61473.32
08:34:36|61480.
08:34:37|61480.
08:34:39|61479.99
08:34:40|61480.
08:34:40|61485.47
08:34:42|61486.7
08:34:43|61486.7
08:34:44|61486.69
08:34:46|61486.7
08:34:46|61486.69
08:34:48|61484.48
08:34:48|61481.
08:34:49|61481.
08:34:51|61481.
08:34:51|61476.25
08:34:53|61476.25
08:34:53|61477.88
08:34:55|61477.89
08:34:56|61473.3
08:34:57|61473.3
08:34:58|61473.3
08:34:59|61473.3
08:35:00|61473.3
08:35:01|61473.31
08:35:02|61473.31
08:35:03|61473.31
08:35:04|61471.93
08:35:05|61469.39
08:35:06|61469.39
08:35:07|61469.38
08:35:08|61469.31
08:35:09|61468.94
08:35:10|61468.95
08:35:11|61468.94
08:35:12|61468.94
08:35:13|61468.94
08:35:14|61467.85
08:35:15|61467.85
08:35:16|61468.95
08:35:17|61468.95
08:35:18|61486.16
08:35:19|61486.98
08:35:20|61486.98
08:35:21|61487.15
08:35:22|61487.15
08:35:23|61486.8
08:35:24|61486.8
08:35:25|61486.84
08:35:26|61486.85
08:35:27|61489.42
08:35:28|61489.41
08:35:29|61489.41
08:35:30|61489.42
08:35:31|61489.42
08:35:32|61489.41
08:35:33|61489.42
08:35:34|61490.
08:35:35|61490.
08:35:36|61490.42
08:35:37|61491.41
08:35:38|61491.42
08:35:39|61492.39
08:35:40|61492.39
08:35:41|61491.42
08:35:42|61491.42
08:35:43|61491.41
08:35:44|61491.42
08:35:45|61491.79
08:35:46|61490.43
08:35:47|61491.43
08:35:48|61491.43
08:35:49|61491.43
08:35:51|61491.4
08:35:52|61492.42
08:35:53|61500.89
08:35:53|61500.9
08:35:55|61500.9
08:35:56|61500.9
08:35:57|61500.9
08:35:58|61503.97
08:35:59|61506.85
08:36:00|61516.48
08:36:02|61516.97
08:36:03|61516.97
08:36:04|61519.97
08:36:05|61520.
08:36:06|61520.
08:36:07|61519.99
08:36:08|61519.99
08:36:09|61519.99
08:36:10|61519.99
08:36:11|61516.47
08:36:12|61506.33
08:36:13|61506.34
08:36:14|61513.38
08:36:15|61513.38
08:36:16|61513.38
08:36:17|61513.38
08:36:18|61513.38
08:36:19|61514.39
08:36:20|61514.39
08:36:21|61515.39
08:36:22|61515.39
08:36:23|61515.68
08:36:24|61517.38
08:36:25|61517.39
08:36:26|61517.39
08:36:27|61517.39
08:36:28|61517.76
08:36:29|61517.77
08:36:30|61517.77
08:36:31|61520.
08:36:32|61520.
08:36:33|61520.
08:36:34|61520.
08:36:35|61520.
08:36:36|61520.
08:36:37|61520.31
08:36:38|61520.31
08:36:39|61520.31
08:36:40|61520.31
08:36:41|61522.
08:36:42|61526.25
08:36:43|61522.99
08:36:44|61523.
08:36:45|61523.
08:36:46|61522.99
08:36:47|61525.38
08:36:48|61523.47
08:36:49|61521.99
08:36:50|61521.95
08:36:51|61520.99
08:36:52|61521.
08:36:53|61516.46
08:36:54|61516.45
08:36:55|61516.45
08:36:56|61516.46
08:36:57|61516.46
08:36:58|61516.45
08:36:59|61516.45
08:37:00|61516.18
08:37:01|61516.18
08:37:02|61517.45
08:37:03|61517.45
08:37:04|61517.45
08:37:05|61517.45
08:37:06|61517.45
08:37:07|61517.45
08:37:08|61517.42
08:37:10|61517.42
08:37:11|61517.42
08:37:11|61517.41
08:37:12|61517.42
08:37:14|61517.42
08:37:16|61490.
08:37:17|61489.96
08:37:17|61489.96
08:37:18|61489.97
08:37:19|61489.96
08:37:21|61489.96
08:37:22|61489.96
08:37:22|61489.96
08:37:23|61489.97
08:37:24|61489.96
08:37:25|61489.97
08:37:26|61489.97
08:37:27|61489.97
08:37:28|61489.97
08:37:29|61489.97
08:37:30|61489.97
08:37:31|61489.97
08:37:32|61489.96
08:37:33|61489.97
08:37:34|61489.97
08:37:35|61489.97
08:37:36|61489.97
08:37:37|61489.97
08:37:38|61489.97
08:37:39|61489.96
08:37:40|61489.44
08:37:41|61489.19
08:37:42|61489.18
08:37:43|61489.18
08:37:44|61489.18
08:37:45|61489.18
08:37:46|61489.17
08:37:47|61489.17
08:37:48|61489.17
08:37:50|61489.16
08:37:51|61489.17
08:37:53|61487.97
08:37:54|61487.97
08:37:55|61487.97
08:37:56|61487.58
08:37:57|61487.59
08:37:58|61489.18
08:37:59|61494.96
08:38:00|61494.97
08:38:02|61494.97
08:38:02|61494.96
08:38:03|61494.97
08:38:05|61505.12
08:38:06|61515.27
08:38:08|61515.46
08:38:09|61507.05
08:38:10|61507.04
08:38:10|61507.05
08:38:12|61507.05
08:38:12|61507.05
08:38:14|61513.44
08:38:15|61513.44
08:38:15|61513.44
08:38:17|61508.31
08:38:18|61508.31
08:38:19|61508.31
08:38:20|61508.32
08:38:21|61508.32
08:38:22|61508.32
08:38:23|61520.
08:38:24|61526.37
08:38:25|61526.36
08:38:26|61526.36
08:38:27|61520.66
08:38:28|61520.66
08:38:29|61520.66
08:38:30|61530.
08:38:31|61535.45
08:38:32|61535.45
08:38:33|61535.45
08:38:34|61535.45
08:38:35|61536.85
08:38:36|61540.
08:38:37|61540.99
08:38:38|61541.98
08:38:39|61541.99
08:38:40|61541.99
08:38:41|61534.09
08:38:42|61534.09
08:38:43|61539.
08:38:44|61539.
08:38:45|61539.3
08:38:46|61540.
08:38:47|61539.06
08:38:49|61531.15
08:38:50|61531.15
08:38:51|61531.16
08:38:53|61532.11
08:38:54|61532.11
08:38:55|61533.44
08:38:56|61535.63
08:38:57|61540.27
08:38:59|61540.77
08:39:00|61543.98
08:39:01|61539.77
08:39:02|61539.78
08:39:04|61539.78
08:39:05|61539.78
08:39:07|61519.29
08:39:07|61537.78
08:39:08|61537.78
08:39:09|61537.78
08:39:10|61537.78
08:39:11|61533.67
08:39:13|61531.03
08:39:14|61531.03
08:39:15|61524.58
08:39:16|61524.58
08:39:17|61524.58
08:39:18|61524.58
08:39:19|61524.57
08:39:20|61524.58
08:39:21|61524.58
08:39:22|61524.58
08:39:23|61524.57
08:39:24|61524.58
08:39:25|61524.58
08:39:26|61524.57
08:39:27|61524.58
08:39:28|61524.58
08:39:28|61524.58
08:39:30|61524.58
08:39:31|61524.57
08:39:32|61524.58
08:39:33|61524.58
08:39:34|61524.58
08:39:35|61524.57
08:39:35|61524.57
08:39:37|61524.57
08:39:38|61524.57
08:39:39|61524.57
08:39:39|61524.58
08:39:41|61524.58
08:39:42|61524.58
08:39:43|61524.57
08:39:44|61520.
08:39:45|61510.
08:39:45|61501.01
08:39:47|61501.01
08:39:48|61504.02
08:39:49|61503.06
08:39:49|61503.06
08:39:50|61503.07
08:39:51|61503.06
08:39:53|61503.06
08:39:54|61503.8
08:39:56|61507.79
08:39:57|61501.07
08:39:59|61503.07
08:40:00|61503.08
08:40:01|61503.08
08:40:01|61501.81
08:40:04|61503.08
08:40:04|61503.08
08:40:05|61503.08
08:40:07|61503.07
08:40:08|61504.08
08:40:09|61504.07
08:40:10|61504.07
08:40:11|61503.03
08:40:13|61503.03
08:40:13|61503.06
08:40:14|61504.08
08:40:15|61504.08
08:40:16|61504.08
08:40:17|61504.08
08:40:18|61504.08
08:40:19|61505.07
08:40:20|61505.07
08:40:21|61505.08
08:40:22|61506.08
08:40:23|61501.01
08:40:24|61503.44
08:40:25|61503.44
08:40:26|61503.44
08:40:27|61501.02
08:40:28|61501.02
08:40:29|61501.02
08:40:30|61501.01
08:40:31|61501.01
08:40:32|61501.01
08:40:33|61501.01
08:40:34|61501.01
08:40:35|61501.01
08:40:36|61501.01
08:40:38|61501.
08:40:38|61501.01
08:40:40|61501.01
08:40:41|61510.23
08:40:42|61510.22
08:40:42|61510.18
08:40:43|61510.18
08:40:45|61502.93
08:40:46|61502.93
08:40:46|61502.93
08:40:47|61502.93
08:40:49|61502.94
08:40:50|61504.44
08:40:51|61504.44
08:40:52|61504.44
08:40:53|61504.44
08:40:55|61504.43
08:40:55|61504.43
08:40:57|61504.43
08:40:59|61505.43
08:40:59|61505.43
08:41:01|61505.43
08:41:02|61505.43
08:41:03|61505.44
08:41:04|61506.42
08:41:04|61506.43
08:41:05|61506.43
08:41:07|61506.42
08:41:08|61506.42
08:41:09|61506.43
08:41:10|61505.43
08:41:11|61505.43
08:41:12|61505.43
08:41:13|61505.44
08:41:14|61505.44
08:41:15|61505.44
08:41:16|61505.44
08:41:17|61505.43
08:41:18|61505.41
08:41:19|61505.41
08:41:20|61505.41
08:41:21|61504.44
08:41:22|61504.45
08:41:24|61504.45
08:41:24|61504.45
08:41:25|61504.45
08:41:26|61504.45
08:41:27|61504.45
08:41:28|61504.45
08:41:29|61504.44
08:41:30|61504.45
08:41:31|61504.45
08:41:32|61504.45
08:41:33|61504.45
08:41:34|61505.42
08:41:35|61505.43
08:41:36|61505.43
08:41:37|61502.93
08:41:38|61502.93
08:41:39|61502.94
08:41:40|61502.94
08:41:41|61504.44
08:41:43|61508.09
08:41:43|61506.43
08:41:45|61508.89
08:41:46|61503.12
08:41:47|61507.48
08:41:48|61506.46
08:41:49|61505.7
08:41:50|61505.7
08:41:51|61505.7
08:41:52|61505.7
08:41:52|61505.69
08:41:54|61491.41
08:41:56|61491.4
08:41:57|61491.4
08:41:58|61491.4
08:41:59|61491.4
08:42:01|61491.4
08:42:01|61491.41
08:42:02|61493.38
08:42:03|61493.38
08:42:04|61493.37
08:42:05|61493.38
08:42:06|61493.38
08:42:07|61493.38
08:42:09|61493.38
08:42:10|61493.37
08:42:11|61493.37
08:42:12|61493.38
08:42:14|61493.38
08:42:15|61493.38
08:42:16|61493.37
08:42:17|61493.38
08:42:18|61493.38
08:42:18|61493.37
08:42:20|61493.38
08:42:21|61493.34
08:42:22|61491.44
08:42:23|61491.44
08:42:24|61491.44
08:42:25|61491.43
08:42:26|61491.44
08:42:27|61491.44
08:42:29|61491.44
08:42:29|61491.44
08:42:30|61491.44
08:42:31|61491.43
08:42:32|61491.44
08:42:33|61491.43
08:42:36|61491.44
08:42:36|61491.44
08:42:37|61500.52
08:42:38|61500.51
08:42:39|61493.4
08:42:40|61493.4
08:42:42|61491.52
08:42:42|61491.52
08:42:44|61491.52
08:42:45|61491.52
08:42:46|61491.52
08:42:46|61491.51
08:42:48|61491.52
08:42:49|61491.52
08:42:49|61491.52
08:42:51|61491.52
08:42:52|61491.51
08:42:53|61491.48
08:42:55|61493.39
08:42:56|61494.4
08:42:57|61494.41
08:42:59|61494.41
08:43:00|61494.41
08:43:01|61494.4
08:43:02|61494.04
08:43:03|61494.04
08:43:05|61494.4
08:43:06|61494.4
08:43:06|61494.4
08:43:08|61494.41
08:43:09|61494.4
08:43:10|61494.4
08:43:11|61494.41
08:43:12|61495.4
08:43:12|61495.4
08:43:14|61495.4
08:43:15|61495.32
08:43:16|61494.04
08:43:17|61494.04
08:43:18|61494.05
08:43:19|61494.05
08:43:20|61494.04
08:43:21|61494.05
08:43:22|61494.05
08:43:23|61494.05
08:43:24|61494.05
08:43:25|61494.05
08:43:26|61494.05
08:43:27|61494.02
08:43:28|61494.03
08:43:29|61494.03
08:43:30|61494.03
08:43:30|61493.76
08:43:32|61493.76
08:43:33|61493.76
08:43:34|61493.77
08:43:34|61493.76
08:43:35|61493.76
08:43:37|61493.76
08:43:38|61493.76
08:43:39|61493.63
08:43:41|61490.55
08:43:41|61490.55
08:43:42|61489.56
08:43:43|61489.56
08:43:44|61490.48
08:43:45|61490.48
08:43:46|61489.98
08:43:47|61489.98
08:43:48|61489.97
08:43:49|61489.97
08:43:50|61489.33
08:43:51|61490.56
08:43:52|61490.56
08:43:53|61490.52
08:43:54|61488.55
08:43:55|61488.56
08:43:57|61484.11
08:43:59|61478.96
08:44:00|61478.96
08:44:02|61478.96
08:44:03|61478.96
08:44:03|61478.95
08:44:04|61478.96
08:44:05|61478.96
08:44:06|61478.95
08:44:07|61478.95
08:44:08|61478.95
08:44:09|61478.96
08:44:11|61478.96
08:44:12|61478.96
08:44:13|61478.96
08:44:14|61478.95
08:44:15|61478.96
08:44:16|61478.96
08:44:17|61478.95
08:44:18|61478.95
08:44:19|61478.96
08:44:20|61478.96
08:44:21|61478.96
08:44:22|61478.96
08:44:23|61478.96
08:44:24|61478.96
08:44:25|61478.96
08:44:26|61478.96
08:44:27|61478.95
08:44:27|61478.96
08:44:29|61478.96
08:44:29|61477.88
08:44:31|61477.87
08:44:32|61477.88
08:44:32|61477.87
08:44:34|61477.87
08:44:34|61477.87
08:44:36|61477.88
08:44:37|61477.88
08:44:38|61477.87
08:44:39|61477.87
08:44:40|61477.87
08:44:41|61477.88
08:44:42|61477.88
08:44:42|61477.88
08:44:44|61477.88
08:44:45|61477.88
08:44:46|61477.88
08:44:47|61477.88
08:44:48|61477.88
08:44:48|61477.88
08:44:50|61477.88
08:44:50|61490.11
08:44:51|61490.11
08:44:53|61491.06
08:44:54|61487.98
08:44:54|61488.14
08:44:56|61488.14
08:44:56|61488.14
08:44:58|61488.15
08:44:59|61488.15
08:45:01|61488.15
08:45:03|61488.14
08:45:04|61488.15
08:45:06|61488.15
08:45:07|61488.15
08:45:08|61488.15
08:45:09|61488.15
08:45:11|61488.14
08:45:12|61488.14
08:45:13|61488.14
08:45:14|61488.15
08:45:15|61488.14
08:45:16|61488.15
08:45:17|61488.15
08:45:18|61488.15
08:45:19|61488.15
08:45:20|61488.14
08:45:21|61491.45
08:45:22|61491.45
08:45:23|61490.14
08:45:24|61491.45
08:45:25|61491.45
08:45:26|61491.45
08:45:27|61491.48
08:45:28|61491.48
08:45:29|61491.48
08:45:30|61491.46
08:45:31|61491.46
08:45:32|61491.46
08:45:33|61491.46
08:45:34|61488.2
08:45:35|61488.2
08:45:36|61489.16
08:45:37|61489.15
08:45:38|61489.15
08:45:39|61489.16
08:45:40|61490.44
08:45:41|61490.45
08:45:42|61490.44
08:45:43|61490.44
08:45:44|61490.44
08:45:45|61490.45
08:45:46|61490.45
08:45:47|61490.45
08:45:48|61490.45
08:45:49|61490.45
08:45:50|61490.45
08:45:51|61490.45
08:45:52|61490.45
08:45:53|61490.45
08:45:54|61490.44
08:45:55|61490.44
08:45:56|61490.44
08:45:57|61490.16
08:45:59|61490.17
08:46:01|61490.11
08:46:02|61490.11
08:46:03|61490.12
08:46:04|61490.12
08:46:05|61490.11
08:46:06|61490.11
08:46:07|61490.11
08:46:08|61508.92
08:46:09|61510.
08:46:10|61514.99
08:46:11|61515.
08:46:12|61515.
08:46:14|61519.99
08:46:14|61519.99
08:46:16|61520.
08:46:17|61519.99
08:46:17|61519.99
08:46:19|61519.99
08:46:19|61520.
08:46:21|61519.99
08:46:22|61519.99
08:46:23|61519.99
08:46:24|61519.99
08:46:25|61524.56
08:46:26|61534.76
08:46:26|61534.76
08:46:28|61534.76
08:46:29|61534.77
08:46:30|61534.77
08:46:31|61534.76
08:46:32|61534.76
08:46:33|61534.76
08:46:34|61534.76
08:46:35|61534.77
08:46:36|61534.77
08:46:37|61534.77
08:46:38|61534.77
08:46:39|61534.77
08:46:40|61534.76
08:46:40|61534.76
08:46:42|61534.76
08:46:43|61534.79
08:46:45|61535.77
08:46:45|61536.4
08:46:46|61536.4
08:46:47|61536.4
08:46:48|61536.39
08:46:49|61536.39
08:46:50|61536.4
08:46:51|61536.39
08:46:52|61535.77
08:46:54|61535.77
08:46:55|61535.77
08:46:56|61535.77
08:46:56|61535.77
08:46:57|61537.48
08:46:59|61537.48
08:47:01|61535.76
08:47:01|61543.43
08:47:03|61543.43
08:47:04|61543.43
08:47:06|61543.99
08:47:07|61544.25
08:47:08|61548.
08:47:10|61548.
08:47:11|61548.
08:47:12|61543.61
08:47:13|61543.6
08:47:14|61543.6
08:47:15|61543.6
08:47:16|61543.6
08:47:17|61543.6
08:47:18|61543.61
08:47:19|61543.61
08:47:19|61546.26
08:47:21|61546.42
08:47:22|61546.42
08:47:23|61546.42
08:47:23|61547.43
08:47:25|61556.66
08:47:25|61559.99
08:47:27|61559.99
08:47:28|61559.98
08:47:29|61560.
08:47:29|61560.
08:47:30|61560.06
08:47:31|61560.9
08:47:33|61560.9
08:47:34|61562.99
08:47:34|61562.99
08:47:36|61567.39
08:47:37|61569.99
08:47:38|61570.
08:47:39|61569.99
08:47:40|61569.99
08:47:40|61569.99
08:47:42|61569.99
08:47:44|61569.99
08:47:44|61569.99
08:47:45|61570.34
08:47:46|61584.94
08:47:47|61584.99
08:47:48|61584.99
08:47:49|61584.99
08:47:50|61584.99
08:47:51|61588.4
08:47:52|61590.
08:47:53|61592.71
08:47:54|61592.71
08:47:55|61580.23
08:47:56|61580.67
08:47:57|61586.08
08:47:58|61586.08
08:47:59|61586.08
08:48:01|61586.08
08:48:03|61586.09
08:48:03|61586.09
08:48:05|61586.38
08:48:07|61586.38
08:48:08|61586.38
08:48:10|61586.38
08:48:10|61586.38
08:48:12|61586.38
08:48:12|61586.6
08:48:14|61586.6
08:48:15|61587.95
08:48:15|61587.96
08:48:17|61592.13
08:48:17|61590.
08:48:19|61590.
08:48:20|61588.99
08:48:21|61587.99
08:48:22|61587.96
08:48:22|61587.96
08:48:24|61587.96
08:48:25|61587.97
08:48:25|61587.97
08:48:26|61588.99
08:48:28|61592.05
08:48:29|61592.04
08:48:29|61594.99
08:48:30|61594.99
08:48:31|61613.34
08:48:32|61609.08
08:48:34|61606.52
08:48:34|61617.75
08:48:36|61621.48
08:48:37|61622.44
08:48:37|61626.02
08:48:39|61626.03
08:48:39|61630.86
08:48:40|61649.99
08:48:42|61647.5
08:48:43|61649.99
08:48:43|61652.23
08:48:45|61652.73
08:48:45|61653.17
08:48:46|61677.94
08:48:47|61684.99
08:48:48|61685.
08:48:49|61699.99
08:48:50|61699.99
08:48:52|61704.23
08:48:53|61710.87
08:48:53|61707.15
08:48:54|61705.42
08:48:56|61724.99
08:48:56|61725.53
08:48:57|61743.69
08:48:59|61743.69
08:48:59|61740.37
08:49:01|61752.46
08:49:03|61725.83
08:49:04|61750.
08:49:05|61752.
08:49:07|61771.99
08:49:09|61775.
08:49:09|61781.34
08:49:10|61782.8
08:49:11|61778.94
08:49:12|61785.54
08:49:13|61782.14
08:49:14|61782.14
08:49:15|61818.11
08:49:17|61791.24
08:49:17|61788.14
08:49:19|61787.62
08:49:20|61787.63
08:49:21|61789.57
08:49:22|61806.62
08:49:23|61812.44
08:49:23|61812.44
08:49:25|61812.43
08:49:26|61794.33
08:49:27|61794.32
08:49:27|61771.98
08:49:29|61771.99
08:49:29|61782.32
08:49:32|61772.08
08:49:32|61772.1
08:49:33|61772.1
08:49:34|61785.52
08:49:35|61787.19
08:49:37|61787.2
08:49:37|61792.94
08:49:38|61799.7
08:49:39|61791.05
08:49:40|61791.05
08:49:41|61794.98
08:49:42|61790.04
08:49:43|61789.05
08:49:44|61781.64
08:49:45|61780.01
08:49:46|61780.01
08:49:47|61779.01
08:49:48|61779.01
08:49:49|61779.01
08:49:50|61778.02
08:49:51|61776.51
08:49:52|61776.52
08:49:53|61776.52
08:49:54|61776.52
08:49:55|61776.52
08:49:56|61776.52
08:49:57|61776.52
08:49:58|61776.51
08:49:59|61781.92
08:50:00|61777.08
08:50:01|61771.05
08:50:03|61771.04
08:50:05|61771.05
08:50:05|61771.05
08:50:06|61771.05
08:50:08|61771.04
08:50:09|61770.
08:50:10|61769.73
08:50:11|61768.05
08:50:12|61768.06
08:50:13|61768.05
08:50:14|61762.05
08:50:15|61760.02
08:50:16|61764.74
08:50:17|61764.74
08:50:18|61764.74
08:50:19|61764.74
08:50:20|61764.73
08:50:21|61760.01
08:50:22|61755.11
08:50:23|61750.48
08:50:24|61745.79
08:50:25|61741.6
08:50:26|61741.6
08:50:27|61741.6
08:50:28|61741.6
08:50:29|61741.6
08:50:30|61741.6
08:50:31|61741.6
08:50:32|61741.6
08:50:33|61741.59
08:50:35|61741.59
08:50:35|61741.6
08:50:36|61741.6
08:50:37|61755.57
08:50:38|61755.57
08:50:39|61745.77
08:50:40|61745.76
08:50:41|61745.75
08:50:42|61745.75
08:50:43|61741.61
08:50:44|61741.6
08:50:45|61741.6
08:50:46|61741.59
08:50:47|61727.84
08:50:48|61721.96
08:50:49|61721.95
08:50:50|61724.97
08:50:51|61724.98
08:50:52|61724.98
08:50:53|61724.98
08:50:54|61724.98
08:50:55|61724.98
08:50:56|61725.29
08:50:57|61728.75
08:50:58|61728.75
08:50:59|61728.75
08:51:00|61740.55
08:51:01|61741.6
08:51:02|61741.6
08:51:04|61739.61
08:51:06|61737.79
08:51:07|61737.79
08:51:09|61736.79
08:51:10|61731.77
08:51:11|61733.79
08:51:13|61733.79
08:51:13|61733.79
08:51:15|61733.8
08:51:16|61729.63
08:51:16|61731.79
08:51:18|61731.79
08:51:18|61731.79
08:51:19|61731.79
08:51:21|61731.79
08:51:21|61731.79
08:51:23|61730.81
08:51:24|61730.83
08:51:25|61730.83
08:51:26|61730.86
08:51:27|61732.33
08:51:28|61730.8
08:51:28|61730.8
08:51:30|61732.78
08:51:31|61732.78
08:51:31|61730.83
08:51:32|61727.83
08:51:33|61727.11
08:51:34|61720.01
08:51:36|61720.01
08:51:36|61720.
08:51:38|61719.96
08:51:38|61719.01
08:51:39|61717.01
08:51:41|61717.01
08:51:42|61717.01
08:51:43|61716.
08:51:43|61716.01
08:51:44|61710.24
08:51:46|61710.31
08:51:46|61709.3
08:51:48|61702.81
08:51:48|61702.82
08:51:50|61702.52
08:51:50|61702.52
08:51:51|61702.52
08:51:52|61706.55
08:51:53|61706.55
08:51:54|61702.55
08:51:55|61702.98
08:51:57|61702.98
08:51:58|61700.
08:51:58|61701.98
08:51:59|61716.99
08:52:00|61716.99
08:52:02|61716.99
08:52:02|61716.99
08:52:04|61716.99
08:52:05|61716.99
08:52:07|61717.
08:52:08|61717.
08:52:09|61717.
08:52:10|61717.
08:52:11|61717.
08:52:12|61716.99
08:52:13|61717.
08:52:14|61717.
08:52:15|61717.
08:52:16|61716.64
08:52:17|61716.64
08:52:18|61717.
08:52:19|61717.
08:52:20|61716.99
08:52:21|61717.65
08:52:22|61717.65
08:52:23|61717.65
08:52:24|61722.31
08:52:25|61722.31
08:52:26|61722.32
08:52:27|61722.31
08:52:28|61722.32
08:52:29|61749.79
08:52:30|61747.98
08:52:31|61756.89
08:52:32|61756.89
08:52:33|61756.88
08:52:34|61756.89
08:52:35|61756.89
08:52:36|61759.95
08:52:37|61758.83
08:52:38|61758.83
08:52:39|61758.83
08:52:40|61758.83
08:52:41|61758.83
08:52:42|61758.83
08:52:43|61758.82
08:52:44|61758.82
08:52:45|61761.49
08:52:46|61761.56
08:52:47|61761.56
08:52:48|61761.56
08:52:49|61761.56
08:52:50|61758.82
08:52:51|61758.82
08:52:52|61758.82
08:52:53|61758.82
08:52:54|61758.82
08:52:55|61758.82
08:52:56|61758.82
08:52:57|61758.86
08:52:58|61758.86
08:52:59|61760.31
08:53:00|61761.57
08:53:01|61761.57
08:53:02|61761.57
08:53:03|61761.57
08:53:04|61758.83
08:53:05|61758.83
08:53:07|61758.83
08:53:08|61758.83
08:53:09|61759.36
08:53:10|61759.36
08:53:11|61761.57
08:53:13|61761.56
08:53:14|61760.56
08:53:16|61759.57
08:53:17|61759.57
08:53:17|61759.56
08:53:18|61759.53
08:53:20|61760.55
08:53:21|61760.55
08:53:22|61760.56
08:53:22|61760.56
08:53:24|61760.56
08:53:25|61760.55
08:53:25|61760.56
08:53:27|61760.56
08:53:28|61760.56
08:53:28|61760.56
08:53:30|61760.56
08:53:30|61760.56
08:53:31|61759.1
08:53:32|61759.1
08:53:33|61758.89
08:53:34|61758.88
08:53:36|61758.88
08:53:37|61760.55
08:53:37|61758.83
08:53:38|61758.83
08:53:40|61760.53
08:53:40|61760.54
08:53:42|61760.54
08:53:43|61760.54
08:53:43|61760.35
08:53:45|61760.36
08:53:45|61760.36
08:53:47|61760.56
08:53:48|61760.56
08:53:49|61760.55
08:53:50|61760.56
08:53:51|61760.56
08:53:52|61760.87
08:53:53|61760.86
08:53:54|61760.99
08:53:55|61761.
08:53:56|61761.
08:53:57|61761.
08:53:58|61761.
08:53:59|61761.
08:54:00|61761.
08:54:01|61761.56
08:54:02|61761.56
08:54:03|61761.56
08:54:05|61761.57
08:54:05|61761.57
08:54:07|61761.57
08:54:09|61761.56
08:54:10|61761.57
08:54:10|61761.56
08:54:12|61767.12
08:54:13|61761.56
08:54:14|61761.56
08:54:15|61761.56
08:54:16|61761.56
08:54:17|61732.02
08:54:18|61732.02
08:54:19|61732.02
08:54:20|61732.02
08:54:21|61736.45
08:54:22|61736.45
08:54:23|61736.54
08:54:24|61741.61
08:54:25|61741.61
08:54:26|61741.6
08:54:27|61741.61
08:54:28|61767.13
08:54:29|61768.68
08:54:30|61768.68
08:54:31|61768.68
08:54:32|61768.68
08:54:33|61768.69
08:54:33|61768.69
08:54:34|61768.68
08:54:36|61768.69
08:54:37|61768.68
08:54:38|61768.68
08:54:39|61768.69
08:54:40|61768.69
08:54:41|61768.69
08:54:42|61768.69
08:54:43|61769.8
08:54:44|61769.8
08:54:45|61766.79
08:54:46|61768.17
08:54:47|61768.17
08:54:48|61768.17
08:54:49|61766.85
08:54:50|61766.79
08:54:51|61766.79
08:54:52|61765.79
08:54:53|61765.8
08:54:54|61765.79
08:54:55|61765.79
08:54:56|61765.8
08:54:57|61765.79
08:54:58|61765.8
08:54:59|61765.8
08:55:00|61765.79
08:55:01|61765.8
08:55:02|61765.79
08:55:04|61765.79
08:55:05|61765.8
08:55:06|61765.8
08:55:07|61765.79
08:55:09|61765.8
08:55:10|61765.8
08:55:11|61765.76
08:55:12|61765.76
08:55:14|61765.8
08:55:15|61765.8
08:55:15|61765.79
08:55:17|61765.8
08:55:17|61765.8
08:55:19|61765.79
08:55:20|61765.79
08:55:21|61765.8
08:55:22|61765.79
08:55:23|61765.79
08:55:24|61766.8
08:55:25|61766.8
08:55:26|61766.94
08:55:27|61766.94
08:55:28|61766.94
08:55:29|61767.01
08:55:30|61767.01
08:55:31|61766.94
08:55:32|61766.94
08:55:33|61776.52
08:55:34|61779.99
08:55:35|61783.36
08:55:36|61783.36
08:55:37|61783.36
08:55:38|61783.36
08:55:39|61783.36
08:55:40|61788.76
08:55:41|61790.
08:55:42|61797.38
08:55:43|61796.19
08:55:44|61796.18
08:55:45|61796.18
08:55:46|61796.18
08:55:47|61796.18
08:55:48|61796.18
08:55:49|61804.05
08:55:50|61804.26
08:55:51|61804.26
08:55:52|61805.04
08:55:53|61806.04
08:55:54|61806.05
08:55:55|61806.04
08:55:56|61806.41
08:55:57|61806.41
08:55:58|61807.05
08:55:59|61810.16
08:56:00|61813.7
08:56:01|61810.6
08:56:02|61808.16
08:56:03|61806.
08:56:04|61808.15
08:56:05|61808.15
08:56:06|61808.15
08:56:07|61808.16
08:56:08|61809.15
08:56:10|61809.15
08:56:11|61809.16
08:56:13|61809.16
08:56:13|61809.2
08:56:15|61813.69
08:56:17|61813.7
08:56:18|61814.03
08:56:19|61814.03
08:56:20|61814.67
08:56:20|61814.67
08:56:22|61814.67
08:56:23|61813.7
08:56:23|61813.71
08:56:25|61813.7
08:56:26|61813.7
08:56:27|61813.7
08:56:28|61813.7
08:56:29|61813.7
08:56:30|61813.78
08:56:30|61818.08
08:56:32|61818.11
08:56:33|61818.58
08:56:34|61823.99
08:56:34|61823.99
08:56:36|61819.09
08:56:36|61813.7
08:56:38|61818.09
08:56:39|61819.06
08:56:39|61817.09
08:56:40|61819.08
08:56:41|61819.09
08:56:42|61819.07
08:56:44|61819.06
08:56:44|61816.03
08:56:45|61812.12
08:56:47|61810.
08:56:47|61810.
08:56:48|61810.
08:56:49|61812.1
08:56:51|61814.92
08:56:51|61812.12
08:56:53|61812.16
08:56:54|61812.16
08:56:54|61812.16
08:56:56|61814.09
08:56:56|61812.1
08:56:57|61812.1
08:56:59|61812.1
08:56:59|61812.09
08:57:01|61812.07
08:57:02|61811.58
08:57:02|61792.82
08:57:03|61792.82
08:57:04|61792.81
08:57:05|61792.81
08:57:06|61790.01
08:57:08|61787.48
08:57:08|61792.81
08:57:11|61782.92
08:57:12|61775.51
08:57:13|61783.04
08:57:14|61783.04
08:57:15|61782.46
08:57:16|61782.46
08:57:17|61782.46
08:57:18|61775.52
08:57:19|61775.52
08:57:20|61775.51
08:57:21|61775.5
08:57:22|61777.57
08:57:23|61777.57
08:57:24|61778.73
08:57:25|61778.73
08:57:26|61778.73
08:57:27|61778.73
08:57:28|61778.73
08:57:29|61787.48
08:57:30|61787.54
08:57:31|61792.81
08:57:32|61799.94
08:57:33|61799.94
08:57:34|61799.94
08:57:35|61796.13
08:57:36|61796.12
08:57:37|61796.12
08:57:38|61794.9
08:57:39|61799.94
08:57:40|61800.71
08:57:41|61800.71
08:57:42|61800.71
08:57:43|61800.7
08:57:44|61800.7
08:57:45|61800.71
08:57:46|61800.71
08:57:47|61800.71
08:57:48|61800.71
08:57:49|61800.71
08:57:50|61791.54
08:57:51|61792.58
08:57:52|61792.58
08:57:53|61792.58
08:57:54|61782.88
08:57:55|61776.67
08:57:56|61776.66
08:57:57|61777.5
08:57:58|61777.5
08:57:59|61777.49
08:58:00|61777.49
08:58:01|61777.49
08:58:02|61777.49
08:58:03|61777.49
08:58:04|61777.49
08:58:05|61777.5
08:58:06|61777.49
08:58:07|61773.57
08:58:08|61773.56
08:58:09|61773.56
08:58:10|61773.57
08:58:12|61773.56
08:58:13|61771.84
08:58:15|61784.49
08:58:16|61784.49
08:58:17|61776.97
08:58:18|61774.56
08:58:18|61774.56
08:58:20|61781.7
08:58:21|61776.87
08:58:23|61776.87
08:58:24|61776.88
08:58:25|61777.88
08:58:26|61777.88
08:58:27|61777.84
08:58:28|61777.84
08:58:29|61777.84
08:58:30|61776.97
08:58:30|61776.97
08:58:32|61776.98
08:58:32|61776.97
08:58:34|61776.97
08:58:35|61761.88
08:58:35|61743.38
08:58:37|61752.33
08:58:38|61751.16
08:58:39|61751.16
08:58:40|61751.16
08:58:41|61751.16
08:58:42|61728.
08:58:43|61735.33
08:58:44|61735.33
08:58:45|61735.32
08:58:45|61735.32
08:58:47|61735.33
08:58:48|61728.
08:58:49|61728.
08:58:50|61728.
08:58:50|61728.
08:58:52|61728.
08:58:52|61727.99
08:58:54|61727.54
08:58:55|61727.54
08:58:57|61738.1
08:58:57|61734.24
08:58:58|61735.24
08:58:59|61735.24
08:59:00|61735.24
08:59:01|61735.24
08:59:02|61735.21
08:59:03|61735.21
08:59:04|61735.18
08:59:05|61735.17
08:59:06|61735.17
08:59:07|61765.56
08:59:09|61731.42
08:59:10|61724.63
08:59:10|61724.63
08:59:11|61724.63
08:59:13|61716.96
08:59:14|61720.35
08:59:15|61720.35
08:59:17|61720.35
08:59:17|61713.51
08:59:18|61712.03
08:59:19|61712.03
08:59:20|61702.4
08:59:21|61693.77
08:59:22|61690.96
08:59:24|61690.97
08:59:24|61690.97
08:59:26|61690.97
08:59:26|61690.
08:59:28|61687.76
08:59:29|61680.01
08:59:30|61673.47
08:59:31|61666.66
08:59:32|61660.
08:59:33|61660.
08:59:34|61657.37
08:59:35|61654.09
08:59:36|61654.04
08:59:37|61642.25
08:59:38|61642.25
08:59:39|61642.25
08:59:40|61640.01
08:59:41|61640.01
08:59:42|61640.01
08:59:43|61633.64
08:59:44|61633.64
08:59:45|61619.
08:59:46|61618.99
08:59:47|61618.98
08:59:48|61617.05
08:59:49|61610.19
08:59:50|61607.85
08:59:51|61607.84
08:59:52|61607.85
08:59:53|61625.75
08:59:54|61625.75
08:59:55|61617.07
08:59:56|61617.07
08:59:57|61616.44
08:59:58|61616.91
08:59:59|61611.42
09:00:00|61610.4
09:00:01|61610.39
09:00:02|61607.76
09:00:03|61607.76
09:00:04|61610.4
09:00:05|61610.01
09:00:06|61610.01
09:00:07|61610.
09:00:08|61610.01
09:00:09|61610.01
09:00:10|61610.01
09:00:11|61610.01
09:00:13|61610.01
09:00:15|61610.01
09:00:15|61613.77
09:00:16|61613.78
09:00:17|61613.78
09:00:18|61616.81
09:00:19|61613.78
09:00:20|61613.8
09:00:21|61613.8
09:00:23|61613.8
09:00:24|61613.8
09:00:25|61613.8
09:00:26|61613.79
09:00:27|61613.8
09:00:28|61613.79
09:00:29|61613.79
09:00:30|61610.05
09:00:31|61610.04
09:00:32|61610.05
09:00:33|61610.05
09:00:34|61610.05
09:00:35|61610.2
09:00:36|61612.92
09:00:37|61610.56
09:00:38|61610.56
09:00:39|61610.56
09:00:40|61610.56
09:00:41|61610.57
09:00:42|61610.56
09:00:43|61610.57
09:00:44|61610.57
09:00:45|61610.57
09:00:46|61610.57
09:00:47|61610.57
09:00:48|61610.56
09:00:49|61610.57
09:00:50|61610.57
09:00:51|61610.57
09:00:52|61610.57
09:00:53|61610.56
09:00:54|61613.
09:00:55|61612.99
09:00:56|61613.
09:00:57|61613.
09:00:58|61613.
09:00:59|61613.
09:01:00|61613.
09:01:01|61613.
09:01:02|61613.
09:01:03|61613.
09:01:04|61613.
09:01:05|61612.99
09:01:06|61612.99
09:01:07|61613.
09:01:08|61613.
09:01:09|61612.99
09:01:10|61613.
09:01:11|61613.
09:01:12|61613.
09:01:14|61613.
09:01:16|61610.57
09:01:16|61610.57
09:01:18|61610.57
09:01:19|61610.58
09:01:20|61610.87
09:01:20|61610.88
09:01:22|61611.31
09:01:22|61611.31
09:01:24|61611.31
09:01:25|61610.97
09:01:26|61610.98
09:01:27|61610.98
09:01:28|61610.98
09:01:29|61610.98
09:01:30|61610.56
09:01:31|61610.56
09:01:32|61610.56
09:01:33|61610.57
09:01:34|61610.57
09:01:35|61625.95
09:01:36|61621.12
09:01:36|61614.68
09:01:38|61617.9
09:01:39|61617.86
09:01:40|61610.61
09:01:41|61613.72
09:01:42|61613.72
09:01:43|61613.72
09:01:44|61613.72
09:01:45|61613.72
09:01:46|61613.72
09:01:47|61613.71
09:01:48|61613.72
09:01:49|61613.72
09:01:49|61613.71
09:01:50|61610.62
09:01:52|61610.63
09:01:53|61610.63
09:01:53|61610.63
09:01:54|61610.63
09:01:56|61610.62
09:01:56|61610.62
09:01:58|61610.62
09:01:59|61610.63
09:02:00|61610.62
09:02:01|61610.62
09:02:02|61610.63
09:02:03|61610.62
09:02:04|61610.63
09:02:05|61610.63
09:02:06|61610.63
09:02:07|61610.63
09:02:07|61610.63
09:02:09|61610.63
09:02:10|61610.62
09:02:11|61610.62
09:02:12|61610.62
09:02:13|61610.62
09:02:14|61610.62
09:02:16|61610.63
09:02:17|61610.62
09:02:18|61610.63
09:02:19|61610.62
09:02:20|61610.62
09:02:21|61610.56
09:02:23|61610.57
09:02:24|61610.56
09:02:25|61610.57
09:02:26|61610.57
09:02:27|61610.08
09:02:28|61608.62
09:02:29|61600.01
09:02:30|61600.01
09:02:31|61600.03
09:02:33|61600.03
09:02:33|61600.02
09:02:34|61600.02
09:02:35|61600.02
09:02:36|61600.02
09:02:37|61600.02
09:02:38|61600.02
09:02:40|61600.01
09:02:40|61600.
09:02:41|61600.01
09:02:42|61600.
09:02:43|61600.
09:02:44|61596.2
09:02:45|61596.21
09:02:46|61575.4
09:02:47|61575.95
09:02:48|61575.95
09:02:49|61581.68
09:02:50|61581.68
09:02:51|61581.68
09:02:52|61581.68
09:02:53|61581.67
09:02:54|61578.72
09:02:55|61578.73
09:02:56|61578.73
09:02:57|61578.73
09:02:58|61578.73
09:02:59|61578.73
09:03:00|61578.73
09:03:01|61578.72
09:03:02|61578.72
09:03:03|61578.73
09:03:04|61578.73
09:03:05|61578.73
09:03:06|61578.72
09:03:07|61578.73
09:03:08|61575.85
09:03:09|61575.85
09:03:10|61575.86
09:03:11|61575.86
09:03:12|61575.86
09:03:14|61575.86
09:03:14|61575.85
09:03:16|61575.85
09:03:18|61575.85
09:03:19|61575.86
09:03:20|61575.86
09:03:21|61575.86
09:03:23|61575.86
09:03:23|61572.54
09:03:25|61572.54
09:03:27|61572.54
09:03:28|61572.54
09:03:29|61572.55
09:03:30|61572.55
09:03:30|61572.55
09:03:31|61572.55
09:03:33|61572.22
09:03:33|61572.21
09:03:34|61572.22
09:03:35|61572.22
09:03:37|61572.22
09:03:38|61572.22
09:03:39|61572.21
09:03:40|61572.22
09:03:41|61572.22
09:03:41|61572.22
09:03:43|61572.55
09:03:44|61572.55
09:03:45|61572.55
09:03:46|61572.54
09:03:47|61572.39
09:03:47|61572.39
09:03:48|61572.21
09:03:49|61572.22
09:03:50|61572.22
09:03:51|61572.22
09:03:52|61572.22
09:03:53|61572.22
09:03:55|61576.62
09:03:56|61576.62
09:03:56|61576.61
09:03:57|61576.61
09:03:59|61576.62
09:03:59|61576.62
09:04:01|61576.62
09:04:02|61576.62
09:04:03|61576.62
09:04:03|61576.97
09:04:04|61578.52
09:04:06|61578.53
09:04:07|61578.5
09:04:07|61578.51
09:04:09|61576.94
09:04:10|61576.94
09:04:12|61576.94
09:04:12|61576.95
09:04:14|61577.22
09:04:15|61578.35
09:04:15|61578.35
09:04:18|61578.35
09:04:19|61578.35
09:04:20|61578.34
09:04:21|61578.34
09:04:22|61578.34
09:04:24|61578.34
09:04:25|61577.28
09:04:27|61577.27
09:04:27|61577.26
09:04:28|61577.25
09:04:29|61576.95
09:04:30|61576.95
09:04:32|61576.94
09:04:32|61576.94
09:04:34|61576.95
09:04:34|61576.94
09:04:36|61569.73
09:04:37|61569.95
09:04:38|61569.95
09:04:39|61569.95
09:04:40|61569.95
09:04:42|61569.95
09:04:43|61569.99
09:04:43|61569.99
09:04:45|61570.
09:04:46|61570.
09:04:47|61570.
09:04:48|61569.99
09:04:49|61570.
09:04:50|61570.
09:04:51|61569.99
09:04:52|61569.99
09:04:53|61543.11
09:04:54|61565.49
09:04:55|61554.32
09:04:56|61558.49
09:04:57|61558.49
09:04:58|61558.49
09:04:59|61558.5
09:05:00|61558.49
09:05:01|61558.49
09:05:02|61558.49
09:05:03|61558.49
09:05:04|61567.72
09:05:05|61567.72
09:05:06|61569.94
09:05:07|61569.95
09:05:08|61569.95
09:05:09|61569.95
09:05:10|61569.95
09:05:11|61570.
09:05:12|61570.
09:05:13|61569.95
09:05:14|61569.95
09:05:15|61575.1
09:05:16|61575.1
09:05:18|61576.1
09:05:19|61576.1
09:05:20|61576.1
09:05:22|61576.61
09:05:23|61577.27
09:05:24|61587.31
09:05:26|61587.32
09:05:27|61587.32
09:05:28|61587.32
09:05:29|61587.32
09:05:30|61587.32
09:05:31|61590.
09:05:32|61589.99
09:05:33|61589.99
09:05:34|61589.99
09:05:35|61589.99
09:05:36|61589.99
09:05:37|61589.99
09:05:38|61590.
09:05:39|61590.
09:05:39|61589.99
09:05:40|61589.99
09:05:42|61589.99
09:05:43|61589.99
09:05:43|61590.
09:05:45|61590.
09:05:46|61590.
09:05:47|61590.
09:05:48|61590.
09:05:49|61590.
09:05:49|61590.
09:05:51|61589.99
09:05:52|61589.99
09:05:53|61590.
09:05:55|61583.57
09:05:56|61562.7
09:05:57|61569.39
09:05:57|61569.38
09:05:58|61569.38
09:05:59|61569.39
09:06:01|61569.39
09:06:02|61569.39
09:06:03|61575.75
09:06:04|61574.17
09:06:04|61570.01
09:06:05|61565.08
09:06:07|61564.66
09:06:07|61564.66
09:06:09|61564.66
09:06:10|61564.66
09:06:10|61564.66
09:06:12|61565.66
09:06:13|61565.67
09:06:15|61569.38
09:06:15|61569.38
09:06:16|61569.37
09:06:17|61569.37
09:06:20|61569.38
09:06:20|61564.67
09:06:21|61563.72
09:06:23|61561.08
09:06:24|61560.
09:06:25|61560.
09:06:27|61561.87
09:06:27|61562.67
09:06:30|61562.66
09:06:31|61568.87
09:06:32|61568.86
09:06:33|61568.86
09:06:34|61568.86
09:06:35|61568.86
09:06:36|61568.86
09:06:36|61568.8
09:06:38|61568.8
09:06:39|61569.8
09:06:39|61581.05
09:06:41|61581.05
09:06:42|61581.05
09:06:44|61578.26
09:06:45|61578.26
09:06:45|61578.26
09:06:47|61572.8
09:06:47|61572.8
09:06:48|61572.8
09:06:49|61572.8
09:06:50|61572.8
09:06:52|61572.8
09:06:53|61578.33
09:06:53|61578.33
09:06:55|61578.32
09:06:55|61576.76
09:06:57|61578.32
09:06:57|61582.25
09:06:58|61582.25
09:06:59|61582.25
09:07:00|61583.25
09:07:01|61587.76
09:07:02|61586.24
09:07:03|61586.25
09:07:04|61585.25
09:07:05|61585.25
09:07:07|61585.25
09:07:08|61585.24
09:07:09|61585.24
09:07:09|61585.24
09:07:11|61585.24
09:07:12|61584.25
09:07:13|61584.25
09:07:14|61583.25
09:07:14|61583.25
09:07:15|61583.25
09:07:17|61583.24
09:07:18|61582.24
09:07:19|61576.76
09:07:19|61576.75
09:07:21|61576.75
09:07:22|61576.76
09:07:23|61576.75
09:07:24|61576.76
09:07:26|61576.75
09:07:28|61576.76
09:07:28|61576.75
09:07:29|61576.75
09:07:30|61576.76
09:07:31|61577.76
09:07:32|61577.76
09:07:34|61577.76
09:07:35|61577.77
09:07:36|61577.77
09:07:37|61577.76
09:07:38|61577.76
09:07:39|61577.76
09:07:40|61580.95
09:07:41|61580.95
09:07:42|61580.96
09:07:43|61580.96
09:07:44|61577.76
09:07:45|61580.
09:07:46|61580.
09:07:47|61580.
09:07:48|61580.
09:07:49|61580.
09:07:50|61579.45
09:07:51|61579.45
09:07:52|61579.44
09:07:53|61579.44
09:07:54|61579.44
09:07:55|61579.44
09:07:56|61579.45
09:07:57|61579.45
09:07:58|61580.
09:07:59|61580.01
09:08:00|61581.01
09:08:01|61581.02
09:08:02|61581.03
09:08:03|61581.03
09:08:04|61582.
09:08:06|61582.01
09:08:07|61582.01
09:08:08|61582.01
09:08:08|61582.
09:08:10|61582.
09:08:10|61583.
09:08:12|61579.46
09:08:12|61582.01
09:08:13|61582.01
09:08:15|61582.01
09:08:15|61582.01
09:08:16|61582.01
09:08:17|61582.
09:08:19|61582.
09:08:20|61580.2
09:08:22|61580.2
09:08:23|61580.2
09:08:24|61580.21
09:08:26|61580.2
09:08:26|61580.2
09:08:28|61580.2
09:08:28|61580.21
09:08:30|61580.2
09:08:30|61580.21
09:08:31|61580.21
09:08:32|61580.2
09:08:34|61580.21
09:08:35|61580.21
09:08:36|61580.21
09:08:37|61580.21
09:08:38|61580.2
09:08:39|61580.21
09:08:40|61580.21
09:08:41|61570.
09:08:42|61570.
09:08:44|61570.01
09:08:44|61570.
09:08:45|61569.
09:08:46|61569.
09:08:47|61569.01
09:08:48|61569.01
09:08:49|61565.01
09:08:50|61565.01
09:08:51|61565.01
09:08:52|61565.01
09:08:53|61565.01
09:08:54|61565.
09:08:55|61565.01
09:08:56|61565.01
09:08:57|61565.01
09:08:58|61565.01
09:08:59|61565.01
09:09:01|61566.33
09:09:01|61566.33
09:09:02|61566.33
09:09:03|61566.32
09:09:05|61566.32
09:09:06|61566.32
09:09:06|61566.32
09:09:07|61566.57
09:09:09|61566.57
09:09:10|61572.07
09:09:11|61572.06
09:09:12|61572.07
09:09:13|61572.06
09:09:14|61572.07
09:09:15|61572.07
09:09:16|61572.07
09:09:17|61572.07
09:09:17|61572.6
09:09:19|61578.33
09:09:20|61562.72
09:09:21|61568.56
09:09:22|61568.56
09:09:24|61566.56
09:09:24|61566.57
09:09:26|61566.56
09:09:26|61566.56
09:09:27|61566.56
09:09:28|61566.57
09:09:30|61566.57
09:09:31|61566.57
09:09:32|61573.55
09:09:33|61573.55
09:09:34|61562.24
09:09:35|61567.57
09:09:36|61567.57
09:09:37|61579.93
09:09:38|61579.93
09:09:39|61579.93
09:09:41|61579.94
09:09:42|61579.94
09:09:43|61579.93
09:09:43|61579.93
09:09:44|61579.93
09:09:46|61579.91
09:09:46|61573.02
09:09:48|61573.02
09:09:48|61573.01
09:09:49|61573.01
09:09:50|61570.83
09:09:51|61570.
09:09:53|61570.
09:09:53|61570.
09:09:54|61570.
09:09:56|61570.01
09:09:57|61571.83
09:09:58|61570.
09:09:58|61569.96
09:09:59|61569.96
09:10:00|61569.96
09:10:02|61569.97
09:10:02|61569.96
09:10:04|61569.97
09:10:04|61569.99
09:10:06|61570.
09:10:07|61571.84
09:10:09|61572.83
09:10:10|61572.83
09:10:11|61572.83
09:10:12|61572.83
09:10:12|61579.22
09:10:14|61573.9
09:10:15|61573.94
09:10:15|61572.85
09:10:16|61573.93
09:10:17|61577.19
09:10:18|61577.19
09:10:20|61577.19
09:10:21|61577.19
09:10:21|61569.89
09:10:22|61562.36
09:10:25|61562.35
09:10:26|61561.35
09:10:27|61561.35
09:10:28|61561.35
09:10:28|61560.35
09:10:31|61560.35
09:10:31|61560.36
09:10:32|61560.36
09:10:33|61560.36
09:10:34|61560.36
09:10:35|61560.35
09:10:36|61560.35
09:10:37|61560.35
09:10:38|61559.22
09:10:39|61559.22
09:10:40|61557.35
09:10:41|61560.36
09:10:42|61560.36
09:10:43|61560.36
09:10:44|61560.36
09:10:45|61560.35
09:10:46|61560.35
09:10:47|61569.14
09:10:48|61568.45
09:10:49|61562.38
09:10:50|61563.38
09:10:51|61563.93
09:10:52|61563.93
09:10:53|61561.39
09:10:54|61555.67
09:10:55|61559.38
09:10:56|61561.95
09:10:57|61561.95
09:10:58|61561.95
09:11:00|61551.05
09:11:01|61557.87
09:11:02|61557.87
09:11:04|61557.87
09:11:04|61557.87
09:11:05|61557.87
09:11:06|61557.88
09:11:07|61557.88
09:11:08|61550.
09:11:09|61557.24
09:11:10|61557.66
09:11:11|61553.65
09:11:12|61556.63
09:11:13|61556.63
09:11:14|61550.33
09:11:15|61570.2
09:11:16|61567.1
09:11:17|61575.57
09:11:18|61576.8
09:11:19|61592.15
09:11:20|61596.83
09:11:21|61604.88
09:11:22|61608.4
09:11:24|61610.39
09:11:26|61610.4
09:11:26|61604.29
09:11:28|61604.05
09:11:29|61603.9
09:11:30|61603.9
09:11:31|61603.9
09:11:32|61603.9
09:11:34|61596.62
09:11:34|61596.96
09:11:36|61602.05
09:11:37|61602.05
09:11:38|61604.8
09:11:39|61604.8
09:11:40|61604.8
09:11:41|61607.98
09:11:42|61607.98
09:11:43|61607.98
09:11:43|61607.97
09:11:45|61607.97
09:11:45|61601.44
09:11:47|61601.44
09:11:48|61601.44
09:11:49|61602.67
09:11:49|61602.73
09:11:51|61601.48
09:11:51|61601.48
09:11:53|61601.48
09:11:53|61601.49
09:11:55|61601.49
09:11:56|61600.48
09:11:57|61600.48
09:11:58|61600.48
09:11:59|61591.01
09:12:00|61591.01
09:12:01|61591.01
09:12:02|61591.
09:12:03|61591.
09:12:04|61591.
09:12:05|61591.
09:12:06|61591.01
09:12:07|61591.
09:12:08|61589.26
09:12:09|61589.26
09:12:10|61591.01
09:12:11|61591.
09:12:12|61591.
09:12:13|61591.
09:12:15|61591.
09:12:15|61591.
09:12:16|61597.39
09:12:17|61591.03
09:12:18|61591.03
09:12:19|61590.99
09:12:20|61583.72
09:12:21|61575.59
09:12:22|61575.59
09:12:23|61575.58
09:12:25|61575.59
09:12:26|61575.59
09:12:27|61575.58
09:12:29|61575.57
09:12:30|61575.56
09:12:30|61567.49
09:12:32|61567.48
09:12:32|61567.48
09:12:34|61567.48
09:12:34|61567.48
09:12:36|61567.48
09:12:37|61567.48
09:12:38|61567.02
09:12:40|61567.02
09:12:41|61567.02
09:12:41|61569.49
09:12:42|61574.
09:12:43|61586.46
09:12:44|61562.24
09:12:45|61562.24
09:12:46|61569.1
09:12:47|61569.1
09:12:48|61569.09
09:12:49|61569.1
09:12:50|61569.09
09:12:52|61569.09
09:12:52|61567.48
09:12:53|61565.94
09:12:54|61565.04
09:12:55|61565.05
09:12:56|61565.05
09:12:57|61565.05
09:12:58|61565.05
09:12:59|61565.05
09:13:00|61565.05
09:13:01|61563.03
09:13:02|61563.05
09:13:03|61562.19
09:13:04|61559.09
09:13:06|61559.03
09:13:08|61579.88
09:13:08|61570.35
09:13:09|61570.35
09:13:10|61570.35
09:13:11|61558.34
09:13:12|61543.39
09:13:14|61550.01
09:13:14|61552.24
09:13:15|61552.39
09:13:16|61564.61
09:13:17|61586.88
09:13:18|61591.57
09:13:19|61591.57
09:13:20|61591.57
09:13:21|61593.55
09:13:22|61599.99
09:13:23|61599.99
09:13:24|61600.
09:13:26|61595.59
09:13:27|61595.6
09:13:29|61595.49
09:13:30|61595.49
09:13:31|61595.5
09:13:32|61595.6
09:13:33|61595.56
09:13:34|61589.67
09:13:35|61589.67
09:13:36|61589.67
09:13:37|61592.9
09:13:38|61593.9
09:13:39|61599.98
09:13:40|61595.18
09:13:41|61594.9
09:13:42|61594.9
09:13:43|61594.16
09:13:44|61594.89
09:13:45|61594.89
09:13:46|61594.89
09:13:47|61594.89
09:13:48|61595.76
09:13:49|61595.75
09:13:50|61595.75
09:13:51|61595.54
09:13:52|61595.54
09:13:53|61595.54
09:13:54|61595.54
09:13:56|61586.03
09:13:56|61580.55
09:13:57|61584.95
09:13:58|61584.94
09:14:00|61584.95
09:14:01|61584.95
09:14:02|61576.92
09:14:03|61580.1
09:14:04|61578.08
09:14:05|61577.42
09:14:06|61573.87
09:14:07|61570.02
09:14:07|61573.86
09:14:08|61573.85
09:14:09|61573.85
09:14:10|61573.86
09:14:12|61573.36
09:14:12|61572.88
09:14:14|61572.88
09:14:14|61573.88
09:14:16|61573.88
09:14:16|61573.88
09:14:18|61573.87
09:14:19|61573.87
09:14:19|61573.87
09:14:20|61574.87
09:14:22|61574.87
09:14:23|61574.88
09:14:24|61574.88
09:14:25|61574.87
09:14:26|61574.88
09:14:26|61574.88
09:14:28|61574.87
09:14:29|61574.87
09:14:30|61574.88
09:14:31|61571.09
09:14:33|61571.09
09:14:34|61571.08
09:14:34|61571.08
09:14:36|61571.08
09:14:36|61571.09
09:14:38|61571.09
09:14:39|61571.09
09:14:40|61571.09
09:14:41|61571.08
09:14:42|61571.08
09:14:43|61571.08
09:14:44|61571.07
09:14:45|61570.5
09:14:46|61570.5
09:14:47|61570.08
09:14:48|61570.09
09:14:50|61570.08
09:14:50|61570.08
09:14:51|61570.08
09:14:52|61570.08
09:14:53|61570.08
09:14:54|61570.01
09:14:55|61570.
09:14:56|61570.01
09:14:57|61570.01
09:14:58|61569.06
09:14:59|61569.9
09:15:00|61569.9
09:15:01|61569.9
09:15:02|61569.9
09:15:03|61569.9
09:15:05|61568.88
09:15:06|61569.77
09:15:07|61569.78
09:15:08|61588.28
09:15:09|61589.6
09:15:10|61593.23
09:15:11|61593.24
09:15:12|61600.
09:15:13|61607.97
09:15:14|61619.99
09:15:15|61627.22
09:15:16|61627.21
09:15:17|61627.21
09:15:18|61627.21
09:15:19|61627.22
09:15:20|61627.21
09:15:21|61629.99
09:15:22|61631.64
09:15:23|61631.65
09:15:24|61631.64
09:15:25|61632.65
09:15:26|61636.11
09:15:27|61635.33
09:15:29|61640.
09:15:31|61640.
09:15:31|61631.35
09:15:34|61629.25
09:15:34|61620.
09:15:36|61621.77
09:15:36|61624.81
09:15:37|61625.01
09:15:38|61631.43
09:15:39|61631.43
09:15:41|61631.43
09:15:41|61631.44
09:15:42|61631.44
09:15:43|61641.59
09:15:45|61641.59
09:15:46|61640.72
09:15:47|61638.12
09:15:47|61638.12
09:15:49|61638.24
09:15:49|61638.23
09:15:51|61638.45
09:15:52|61638.44
09:15:53|61638.6
09:15:54|61639.21
09:15:55|61639.29
09:15:56|61642.11
09:15:57|61642.11
09:15:58|61647.34
09:15:59|61652.23
09:16:00|61648.33
09:16:01|61639.29
09:16:02|61648.33
09:16:03|61648.32
09:16:04|61648.32
09:16:06|61652.31
09:16:07|61649.65
09:16:08|61663.43
09:16:10|61665.48
09:16:10|61665.48
09:16:11|61665.48
09:16:12|61665.48
09:16:13|61665.48
09:16:14|61665.49
09:16:15|61665.5
09:16:16|61669.98
09:16:17|61669.97
09:16:18|61670.
09:16:19|61670.97
09:16:20|61679.99
09:16:21|61680.
09:16:22|61677.73
09:16:23|61677.73
09:16:24|61676.
09:16:25|61674.36
09:16:26|61670.
09:16:27|61669.99
09:16:29|61660.01
09:16:30|61656.73
09:16:32|61656.72
09:16:32|61656.73
09:16:33|61656.73
09:16:35|61656.73
09:16:35|61656.72
09:16:36|61656.72
09:16:37|61656.72
09:16:38|61656.72
09:16:39|61654.72
09:16:40|61644.59
09:16:41|61644.59
09:16:42|61632.
09:16:44|61620.01
09:16:46|61620.05
09:16:46|61620.05
09:16:47|61620.05
09:16:48|61620.04
09:16:50|61620.05
09:16:51|61620.05
09:16:51|61620.04
09:16:52|61620.04
09:16:54|61620.05
09:16:54|61620.04
09:16:56|61610.06
09:16:56|61607.97
09:16:58|61601.19
09:16:58|61591.82
09:17:00|61586.25
09:17:02|61584.91
09:17:02|61577.75
09:17:03|61572.45
09:17:04|61570.17
09:17:05|61569.65
09:17:06|61569.65
09:17:08|61574.58
09:17:08|61574.58
09:17:09|61574.58
09:17:10|61574.58
09:17:11|61574.58
09:17:12|61574.57
09:17:14|61564.74
09:17:14|61572.57
09:17:15|61572.57
09:17:17|61572.57
09:17:17|61572.57
09:17:18|61572.57
09:17:20|61571.58
09:17:20|61576.31
09:17:21|61574.4
09:17:22|61574.4
09:17:23|61574.39
09:17:24|61574.39
09:17:25|61573.57
09:17:26|61565.77
09:17:28|61565.5
09:17:29|61560.
09:17:31|61576.33
09:17:33|61576.32
09:17:33|61575.5
09:17:34|61575.5
09:17:36|61566.82
09:17:37|61566.82
09:17:38|61566.82
09:17:39|61574.
09:17:40|61574.
09:17:41|61574.05
09:17:42|61574.05
09:17:43|61566.81
09:17:44|61553.08
09:17:45|61553.08
09:17:46|61553.08
09:17:47|61554.24
09:17:49|61554.23
09:17:49|61554.24
09:17:51|61563.14
09:17:52|61563.14
09:17:53|61564.98
09:17:54|61564.91
09:17:54|61564.91
09:17:56|61571.78
09:17:57|61571.85
09:17:58|61574.92
09:17:59|61574.93
09:18:00|61576.33
09:18:01|61575.47
09:18:02|61576.33
09:18:03|61576.33
09:18:04|61576.33
09:18:05|61578.87
09:18:06|61578.87
09:18:07|61577.15
09:18:08|61577.16
09:18:09|61577.16
09:18:10|61577.16
09:18:11|61577.15
09:18:12|61577.16
09:18:13|61579.92
09:18:14|61579.92
09:18:15|61591.52
09:18:16|61591.9
09:18:17|61619.53
09:18:18|61619.1
09:18:19|61622.44
09:18:20|61636.99
09:18:21|61644.29
09:18:23|61656.
09:18:24|61659.99
09:18:25|61664.42
09:18:26|61669.38
09:18:27|61669.38
09:18:28|61675.84
09:18:29|61678.63
09:18:29|61678.62
09:18:32|61680.64
09:18:32|61679.66
09:18:34|61680.08
09:18:35|61681.64
09:18:37|61676.98
09:18:38|61677.23
09:18:39|61669.38
09:18:40|61660.02
09:18:41|61669.44
09:18:43|61669.45
09:18:44|61672.3
09:18:45|61672.33
09:18:46|61672.32
09:18:47|61672.32
09:18:48|61672.33
09:18:49|61672.32
09:18:50|61672.32
09:18:51|61672.33
09:18:52|61672.32
09:18:53|61672.33
09:18:54|61672.33
09:18:55|61672.33
09:18:56|61672.32
09:18:57|61670.11
09:18:58|61662.31
09:18:59|61662.31
09:19:00|61662.32
09:19:01|61662.32
09:19:02|61662.31
09:19:03|61662.32
09:19:04|61662.31
09:19:05|61654.1
09:19:06|61654.09
09:19:07|61654.09
09:19:08|61654.09
09:19:09|61654.09
09:19:10|61644.3
09:19:11|61633.07
09:19:13|61633.07
09:19:13|61645.29
09:19:14|61656.94
09:19:15|61656.94
09:19:16|61649.74
09:19:17|61649.76
09:19:18|61650.02
09:19:19|61654.89
09:19:20|61654.9
09:19:21|61654.89
09:19:22|61654.89
09:19:23|61661.47
09:19:24|61671.09
09:19:25|61672.31
09:19:26|61669.08
09:19:27|61669.08
09:19:28|61661.46
09:19:29|61661.47
09:19:30|61661.47
09:19:32|61661.46
09:19:32|61661.46
09:19:35|61658.34
09:19:35|61658.34
09:19:37|61655.25
09:19:39|61655.25
09:19:39|61655.25
09:19:40|61655.25
09:19:41|61655.25
09:19:43|61655.26
09:19:44|61655.26
09:19:45|61655.26
09:19:46|61673.97
09:19:47|61666.64
09:19:48|61681.58
09:19:49|61692.26
09:19:50|61692.26
09:19:51|61692.27
09:19:53|61692.27
09:19:53|61692.26
09:19:54|61692.27
09:19:55|61692.27
09:19:56|61694.91
09:19:57|61694.92
09:19:58|61694.92
09:19:59|61692.26
09:20:00|61688.36
09:20:01|61688.37
09:20:02|61688.36
09:20:03|61688.36
09:20:05|61688.37
09:20:06|61688.38
09:20:07|61688.38
09:20:08|61688.39
09:20:09|61692.25
09:20:11|61692.25
09:20:11|61692.25
09:20:12|61692.26
09:20:13|61692.26
09:20:14|61692.26
09:20:15|61692.27
09:20:16|61692.27
09:20:17|61695.39
09:20:18|61695.38
09:20:19|61695.38
09:20:20|61695.39
09:20:21|61695.39
09:20:22|61695.39
09:20:23|61695.39
09:20:24|61695.39
09:20:25|61695.39
09:20:26|61695.39
09:20:27|61692.26
09:20:28|61692.26
09:20:29|61692.26
09:20:30|61692.28
09:20:31|61692.28
09:20:33|61692.28
09:20:34|61692.28
09:20:36|61692.28
09:20:36|61692.27
09:20:38|61692.27
09:20:40|61692.27
09:20:40|61685.72
09:20:42|61683.
09:20:42|61681.05
09:20:43|61691.6
09:20:44|61691.6
09:20:46|61691.6
09:20:46|61691.6
09:20:47|61691.6
09:20:49|61691.61
09:20:49|61691.61
09:20:50|61691.6
09:20:51|61691.6
09:20:53|61691.6
09:20:53|61686.21
09:20:55|61686.21
09:20:56|61686.21
09:20:57|61683.02
09:20:58|61683.02
09:20:58|61683.02
09:20:59|61683.02
09:21:01|61683.02
09:21:01|61685.02
09:21:02|61685.02
09:21:04|61685.02
09:21:05|61685.02
09:21:06|61685.02
09:21:07|61685.02
09:21:08|61685.02
09:21:10|61685.02
09:21:11|61685.02
09:21:11|61685.01
09:21:12|61685.01
09:21:13|61685.01
09:21:14|61685.01
09:21:15|61685.02
09:21:16|61685.02
09:21:17|61685.02
09:21:19|61685.01
09:21:19|61685.01
09:21:21|61683.01
09:21:21|61677.78
09:21:22|61682.02
09:21:23|61682.01
09:21:24|61682.01
09:21:25|61682.02
09:21:26|61682.02
09:21:27|61682.57
09:21:28|61682.57
09:21:29|61682.58
09:21:30|61682.58
09:21:31|61682.57
09:21:32|61682.58
09:21:34|61682.57
09:21:36|61682.58
09:21:36|61682.58
09:21:37|61682.58
09:21:39|61682.57
09:21:40|61682.57
09:21:41|61682.57
09:21:42|61674.24
09:21:44|61674.24
09:21:45|61680.01
09:21:45|61680.02
09:21:47|61680.02
09:21:48|61680.02
09:21:49|61680.02
09:21:50|61680.02
09:21:51|61680.02
09:21:52|61680.02
09:21:53|61680.02
09:21:54|61680.02
09:21:55|61680.34
09:21:56|61680.34
09:21:57|61680.34
09:21:58|61680.75
09:21:59|61680.75
09:22:00|61680.75
09:22:01|61680.76
09:22:02|61680.76
09:22:04|61680.76
09:22:05|61680.75
09:22:06|61680.75
09:22:07|61680.75
09:22:08|61680.75
09:22:09|61680.76
09:22:10|61680.76
09:22:11|61680.76
09:22:12|61680.76
09:22:13|61680.76
09:22:14|61680.76
09:22:15|61680.76
09:22:16|61680.76
09:22:17|61680.76
09:22:18|61680.76
09:22:19|61680.01
09:22:20|61680.01
09:22:21|61680.01
09:22:22|61679.87
09:22:23|61679.88
09:22:24|61679.88
09:22:26|61679.87
09:22:26|61679.88
09:22:27|61679.88
09:22:28|61679.88
09:22:29|61679.88
09:22:30|61691.98
09:22:31|61691.98
09:22:32|61691.98
09:22:33|61691.98
09:22:35|61691.98
09:22:36|61691.98
09:22:38|61688.86
09:22:39|61688.86
09:22:41|61689.99
09:22:42|61690.
09:22:43|61690.
09:22:44|61690.
09:22:45|61690.
09:22:46|61690.
09:22:47|61690.
09:22:48|61690.
09:22:49|61690.
09:22:50|61690.
09:22:51|61690.
09:22:52|61720.
09:22:53|61720.
09:22:54|61720.
09:22:55|61720.
09:22:57|61720.
09:22:57|61720.
09:22:59|61719.17
09:22:59|61713.61
09:23:00|61708.82
09:23:01|61709.82
09:23:02|61709.82
09:23:04|61709.81
09:23:05|61710.82
09:23:06|61710.82
09:23:07|61713.47
09:23:08|61713.47
09:23:09|61713.47
09:23:10|61713.9
09:23:11|61713.91
09:23:12|61713.9
09:23:13|61713.9
09:23:14|61713.9
09:23:15|61713.9
09:23:16|61715.47
09:23:17|61715.47
09:23:18|61722.66
09:23:19|61723.08
09:23:20|61730.
09:23:21|61734.99
09:23:23|61734.99
09:23:24|61734.99
09:23:25|61735.
09:23:25|61735.
09:23:26|61735.
09:23:28|61735.
09:23:28|61735.
09:23:29|61735.
09:23:30|61735.
09:23:31|61734.99
09:23:32|61733.98
09:23:33|61733.98
09:23:35|61733.98
09:23:36|61733.98
09:23:38|61733.98
09:23:38|61727.
09:23:40|61719.04
09:23:41|61722.45
09:23:42|61726.18
09:23:44|61726.18
09:23:45|61728.85
09:23:46|61728.85
09:23:47|61719.03
09:23:49|61719.03
09:23:49|61719.03
09:23:50|61719.03
09:23:51|61719.02
09:23:52|61715.6
09:23:53|61715.6
09:23:54|61715.6
09:23:55|61718.96
09:23:56|61730.96
09:23:57|61730.96
09:23:58|61730.96
09:23:59|61730.96
09:24:00|61730.96
09:24:02|61722.25
09:24:02|61719.03
09:24:04|61719.03
09:24:05|61727.21
09:24:06|61727.21
09:24:07|61727.21
09:24:08|61727.21
09:24:09|61735.
09:24:10|61734.99
09:24:11|61734.99
09:24:12|61734.99
09:24:13|61734.98
09:24:14|61734.97
09:24:14|61727.53
09:24:16|61728.91
09:24:17|61728.91
09:24:18|61728.91
09:24:19|61727.32
09:24:20|61727.32
09:24:21|61727.32
09:24:22|61723.28
09:24:23|61723.28
09:24:24|61723.28
09:24:25|61723.28
09:24:26|61724.96
09:24:27|61724.96
09:24:28|61724.96
09:24:29|61725.79
09:24:30|61733.99
09:24:31|61733.98
09:24:32|61724.07
09:24:33|61724.07
09:24:34|61724.07
09:24:35|61724.07
09:24:36|61717.7
09:24:38|61710.
09:24:39|61705.44
09:24:41|61694.95
09:24:42|61696.93
09:24:43|61703.45
09:24:43|61704.45
09:24:44|61708.98
09:24:45|61708.98
09:24:46|61708.98
09:24:47|61708.98
09:24:49|61708.98
09:24:50|61708.98
09:24:51|61708.97
09:24:52|61708.97
09:24:53|61708.98
09:24:54|61708.98
09:24:56|61709.98
09:24:57|61712.06
09:24:58|61712.06
09:24:58|61712.06
09:24:59|61712.06
09:25:00|61712.07
09:25:01|61712.06
09:25:03|61712.06
09:25:03|61712.06
09:25:05|61707.97
09:25:06|61712.07
09:25:07|61712.06
09:25:08|61712.07
09:25:09|61712.07
09:25:10|61715.55
09:25:11|61715.55
09:25:12|61715.55
09:25:13|61715.55
09:25:14|61716.53
09:25:15|61716.53
09:25:16|61716.53
09:25:17|61720.45
09:25:18|61733.93
09:25:19|61733.93
09:25:20|61733.93
09:25:21|61730.85
09:25:22|61730.85
09:25:23|61733.94
09:25:24|61734.99
09:25:25|61734.99
09:25:26|61735.
09:25:27|61739.13
09:25:28|61739.13
09:25:29|61739.14
09:25:30|61739.14
09:25:31|61739.13
09:25:32|61739.13
09:25:33|61739.13
09:25:34|61739.13
09:25:35|61739.13
09:25:36|61719.13
09:25:38|61719.13
09:25:40|61719.13
09:25:41|61715.02
09:25:41|61710.83
09:25:42|61710.83
09:25:43|61710.83
09:25:45|61710.83
09:25:45|61710.83
09:25:46|61710.83
09:25:48|61710.83
09:25:49|61719.12
09:25:49|61719.13
09:25:51|61719.12
09:25:52|61719.12
09:25:53|61710.84
09:25:54|61718.44
09:25:55|61718.44
09:25:56|61710.83
09:25:57|61704.67
09:25:59|61704.66
09:25:59|61704.67
09:26:00|61704.67
09:26:01|61703.45
09:26:03|61702.82
09:26:03|61702.82
09:26:04|61702.82
09:26:05|61702.82
09:26:07|61702.82
09:26:07|61702.81
09:26:08|61700.01
09:26:09|61700.
09:26:10|61700.
09:26:11|61700.
09:26:13|61693.64
09:26:13|61693.64
09:26:14|61693.64
09:26:15|61693.64
09:26:17|61692.63
09:26:18|61692.64
09:26:19|61692.63
09:26:20|61682.29
09:26:21|61674.24
09:26:22|61667.89
09:26:23|61662.76
09:26:24|61660.54
09:26:25|61660.53
09:26:26|61660.53
09:26:27|61660.
09:26:28|61660.
09:26:29|61660.
09:26:30|61658.54
09:26:31|61658.53
09:26:33|61658.53
09:26:33|61693.63
09:26:35|61693.63
09:26:36|61708.64
09:26:36|61713.57
09:26:38|61719.
09:26:39|61724.42
09:26:40|61728.37
09:26:41|61730.23
09:26:42|61730.23
09:26:43|61730.25
09:26:44|61733.33
09:26:45|61733.34
09:26:46|61739.13
09:26:47|61739.14
09:26:48|61735.34
09:26:49|61741.62
09:26:50|61742.86
09:26:51|61742.85
09:26:52|61742.85
09:26:53|61740.05
09:26:54|61740.04
09:26:55|61740.04
09:26:56|61740.05
09:26:57|61741.08
09:26:58|61741.08
09:26:59|61741.08
09:27:01|61742.86
09:27:02|61744.2
09:27:03|61744.19
09:27:04|61744.2
09:27:05|61742.87
09:27:06|61742.87
09:27:07|61742.86
09:27:09|61742.86
09:27:10|61742.87
09:27:10|61742.87
09:27:12|61742.87
09:27:13|61742.86
09:27:14|61742.87
09:27:15|61742.87
09:27:16|61742.87
09:27:17|61742.86
09:27:17|61742.86
09:27:19|61742.87
09:27:20|61742.87
09:27:21|61742.87
09:27:21|61742.87
09:27:23|61742.86
09:27:24|61742.86
09:27:25|61742.86
09:27:26|61743.57
09:27:27|61743.57
09:27:28|61743.57
09:27:28|61743.57
09:27:30|61743.56
09:27:30|61743.56
09:27:32|61743.56
09:27:33|61743.56
09:27:34|61743.57
09:27:35|61743.56
09:27:35|61743.56
09:27:37|61743.57
09:27:37|61749.99
09:27:39|61750.
09:27:41|61750.24
09:27:42|61750.24
09:27:43|61750.24
09:27:45|61750.24
09:27:46|61750.2
09:27:46|61740.
09:27:48|61740.07
09:27:49|61740.08
09:27:51|61743.2
09:27:52|61743.2
09:27:52|61739.01
09:27:54|61739.
09:27:56|61739.
09:27:57|61740.15
09:27:57|61740.15
09:27:58|61740.14
09:27:59|61740.15
09:28:00|61739.
09:28:02|61735.92
09:28:02|61735.91
09:28:04|61723.87
09:28:04|61723.09
09:28:05|61713.24
09:28:07|61713.25
09:28:08|61708.12
09:28:09|61709.13
09:28:10|61716.34
09:28:11|61716.34
09:28:12|61726.41
09:28:13|61726.41
09:28:14|61726.41
09:28:15|61726.41
09:28:16|61726.41
09:28:17|61734.68
09:28:18|61731.32
09:28:19|61731.31
09:28:20|61731.31
09:28:21|61731.31
09:28:22|61725.4
09:28:23|61724.42
09:28:24|61724.41
09:28:25|61723.41
09:28:26|61720.23
09:28:27|61724.42
09:28:28|61724.42
09:28:29|61724.41
09:28:30|61734.69
09:28:31|61725.16
09:28:32|61724.41
09:28:33|61719.08
09:28:34|61719.08
09:28:35|61719.08
09:28:36|61719.07
09:28:37|61719.07
09:28:38|61719.03
09:28:39|61714.48
09:28:40|61712.83
09:28:42|61712.83
09:28:43|61712.71
09:28:44|61708.31
09:28:45|61707.31
09:28:47|61700.06
09:28:49|61700.
09:28:49|61696.1
09:28:50|61695.47
09:28:51|61695.47
09:28:52|61695.46
09:28:54|61695.47
09:28:55|61695.46
09:28:56|61695.46
09:28:57|61695.46
09:28:58|61695.46
09:28:59|61695.47
09:29:00|61695.47
09:29:02|61694.46
09:29:02|61690.01
09:29:04|61690.01
09:29:04|61690.01
09:29:06|61690.
09:29:07|61684.02
09:29:07|61684.01
09:29:08|61684.01
09:29:09|61684.02
09:29:11|61681.32
09:29:12|61684.01
09:29:13|61684.01
09:29:14|61685.01
09:29:15|61685.1
09:29:15|61694.98
09:29:17|61688.49
09:29:17|61709.99
09:29:18|61709.99
09:29:19|61709.99
09:29:20|61700.56
09:29:21|61704.61
09:29:23|61704.6
09:29:24|61704.6
09:29:25|61704.6
09:29:25|61704.6
09:29:26|61687.72
09:29:28|61701.69
09:29:28|61696.11
09:29:29|61693.27
09:29:30|61693.27
09:29:32|61693.27
09:29:32|61693.27
09:29:33|61693.27
09:29:34|61693.27
09:29:36|61692.27
09:29:36|61692.27
09:29:37|61692.28
09:29:38|61693.16
09:29:39|61693.15
09:29:41|61693.15
09:29:42|61684.05
09:29:43|61684.19
09:29:45|61684.18
09:29:46|61684.18
09:29:46|61684.18
09:29:48|61684.19
09:29:49|61684.19
09:29:50|61692.28
09:29:51|61697.2
09:29:52|61697.21
09:29:53|61697.21
09:29:54|61697.22
09:29:55|61697.22
09:29:57|61697.22
09:29:58|61697.22
09:30:00|61696.2
09:30:01|61691.28
09:30:02|61691.28
09:30:03|61694.21
09:30:04|61694.21
09:30:05|61694.21
09:30:06|61694.21
09:30:07|61694.21
09:30:08|61694.21
09:30:09|61694.21
09:30:10|61687.14
09:30:11|61694.21
09:30:11|61688.74
09:30:13|61684.02
09:30:14|61672.18
09:30:14|61672.19
09:30:15|61672.06
09:30:17|61672.05
09:30:18|61671.19
09:30:19|61671.18
09:30:20|61671.18
09:30:21|61671.18
09:30:22|61671.18
09:30:23|61670.19
09:30:23|61668.12
09:30:25|61665.
09:30:26|61667.12
09:30:26|61667.13
09:30:28|61660.
09:30:28|61660.01
09:30:30|61660.01
09:30:31|61657.57
09:30:32|61657.58
09:30:33|61657.58
09:30:33|61657.57
09:30:35|61657.57
09:30:36|61657.58
09:30:37|61661.
09:30:37|61661.
09:30:39|61661.
09:30:40|61660.81
09:30:41|61662.54
09:30:42|61662.54
09:30:44|61662.8
09:30:45|61679.09
09:30:46|61680.
09:30:48|61680.
09:30:49|61686.65
09:30:51|61681.01
09:30:51|61684.09
09:30:52|61684.09
09:30:53|61684.09
09:30:54|61685.78
09:30:55|61685.78
09:30:56|61685.77
09:30:57|61685.77
09:30:59|61685.78
09:30:59|61690.
09:31:00|61689.99
09:31:02|61689.99
09:31:03|61689.98
09:31:04|61689.97
09:31:06|61689.98
09:31:07|61687.83
09:31:08|61687.83
09:31:08|61687.84
09:31:10|61688.84
09:31:10|61690.
09:31:12|61691.83
09:31:12|61692.84
09:31:13|61692.82
09:31:14|61692.82
09:31:16|61692.84
09:31:17|61700.
09:31:17|61705.16
09:31:19|61705.16
09:31:20|61710.
09:31:20|61711.13
09:31:22|61714.84
09:31:22|61714.84
09:31:23|61715.
09:31:24|61720.
09:31:25|61716.83
09:31:27|61716.83
09:31:28|61716.84
09:31:28|61716.83
09:31:30|61716.84
09:31:30|61716.84
09:31:31|61716.84
09:31:32|61716.84
09:31:33|61716.83
09:31:34|61717.03
09:31:35|61717.03
09:31:36|61717.83
09:31:37|61715.8
09:31:38|61715.8
09:31:39|61714.85
09:31:40|61714.85
09:31:41|61707.5
09:31:43|61714.65
09:31:44|61715.97
09:31:45|61714.6
09:31:46|61707.17
09:31:48|61713.34
09:31:49|61717.83
09:31:49|61717.83
09:31:51|61717.83
09:31:52|61717.83
09:31:53|61717.83
09:31:55|61717.83
09:31:56|61717.83
09:31:57|61717.84
09:31:58|61717.84
09:31:59|61717.83
09:32:00|61717.84
09:32:01|61717.94
09:32:02|61717.94
09:32:03|61717.94
09:32:05|61717.95
09:32:06|61717.95
09:32:07|61717.95
09:32:08|61717.95
09:32:09|61717.95
09:32:10|61717.95
09:32:11|61717.94
09:32:12|61694.96
09:32:14|61694.97
09:32:14|61694.95
09:32:15|61691.46
09:32:16|61691.45
09:32:17|61688.05
09:32:18|61688.05
09:32:20|61688.05
09:32:20|61688.05
09:32:21|61688.05
09:32:22|61688.04
09:32:23|61688.05
09:32:24|61688.05
09:32:25|61686.89
09:32:26|61686.88
09:32:27|61687.48
09:32:28|61687.48
09:32:29|61687.89
09:32:30|61687.89
09:32:31|61687.89
09:32:32|61687.88
09:32:33|61696.63
09:32:34|61709.45
09:32:35|61710.
09:32:36|61710.44
09:32:37|61710.45
09:32:38|61710.44
09:32:39|61710.44
09:32:40|61710.45
09:32:41|61715.53
09:32:42|61716.24
09:32:43|61716.23
09:32:44|61716.23
09:32:46|61716.23
09:32:47|61716.24
09:32:48|61716.24
09:32:49|61716.24
09:32:50|61716.23
09:32:51|61716.24
09:32:52|61720.
09:32:53|61739.97
09:32:54|61739.97
09:32:55|61739.98
09:32:56|61739.97
09:32:58|61739.97
09:32:59|61739.98
09:33:00|61739.98
09:33:01|61739.98
09:33:02|61739.98
09:33:03|61739.97
09:33:05|61739.98
09:33:05|61775.84
09:33:07|61765.79
09:33:07|61753.19
09:33:09|61764.12
09:33:10|61762.9
09:33:12|61766.75
09:33:12|61771.01
09:33:13|61770.01
09:33:14|61770.01
09:33:15|61770.01
09:33:16|61776.96
09:33:17|61776.96
09:33:18|61776.96
09:33:19|61776.96
09:33:20|61776.97
09:33:21|61776.97
09:33:23|61776.97
09:33:23|61789.78
09:33:24|61789.77
09:33:26|61789.77
09:33:26|61789.78
09:33:27|61790.
09:33:28|61789.99
09:33:29|61790.
09:33:30|61790.
09:33:31|61797.02
09:33:32|61797.48
09:33:34|61797.48
09:33:34|61804.99
09:33:35|61800.23
09:33:36|61804.99
09:33:37|61802.15
09:33:38|61803.71
09:33:39|61808.
09:33:40|61805.71
09:33:41|61807.99
09:33:42|61812.43
09:33:43|61812.43
09:33:44|61812.42
09:33:46|61821.87
09:33:47|61815.69
09:33:49|61815.36
09:33:50|61815.36
09:33:51|61818.78
09:33:52|61825.77
09:33:53|61828.41
09:33:55|61854.75
09:33:57|61847.19
09:33:57|61863.87
09:33:58|61850.3
09:33:59|61881.57
09:34:00|61863.13
09:34:02|61858.21
09:34:03|61886.
09:34:04|61880.19
09:34:05|61874.64
09:34:06|61874.65
09:34:07|61875.13
09:34:08|61875.65
09:34:09|61876.42
09:34:10|61883.87
09:34:11|61883.86
09:34:12|61882.9
09:34:13|61888.87
09:34:14|61888.88
09:34:15|61888.88
09:34:16|61888.87
09:34:17|61888.88
09:34:18|61888.88
09:34:19|61888.87
09:34:20|61888.88
09:34:21|61888.87
09:34:22|61881.9
09:34:23|61881.9
09:34:24|61888.8
09:34:25|61888.87
09:34:26|61888.88
09:34:27|61888.87
09:34:28|61888.87
09:34:29|61888.88
09:34:30|61890.7
09:34:31|61908.31
09:34:32|61911.
09:34:33|61911.98
09:34:34|61912.04
09:34:35|61912.05
09:34:36|61912.05
09:34:37|61918.11
09:34:38|61918.12
09:34:39|61914.21
09:34:40|61903.21
09:34:41|61903.21
09:34:42|61903.2
09:34:43|61912.98
09:34:44|61903.2
09:34:45|61903.21
09:34:46|61903.19
09:34:47|61903.19
09:34:49|61910.17
09:34:50|61910.17
09:34:51|61911.1
09:34:52|61911.1
09:34:53|61911.12
09:34:54|61854.11
09:34:55|61850.04
09:34:56|61843.63
09:34:57|61839.1
09:34:58|61839.09
09:34:59|61839.1
09:35:00|61894.68
09:35:01|61914.15
09:35:02|61892.47
09:35:04|61886.68
09:35:05|61899.78
09:35:06|61895.07
09:35:07|61908.69
09:35:08|61903.38
09:35:10|61913.55
09:35:11|61913.56
09:35:12|61917.95
09:35:14|61922.38
09:35:14|61915.28
09:35:15|61915.62
09:35:16|61914.55
09:35:17|61922.35
09:35:18|61912.03
09:35:19|61922.38
09:35:20|61922.38
09:35:21|61918.34
09:35:23|61922.37
09:35:23|61922.38
09:35:24|61922.37
09:35:26|61922.85
09:35:26|61922.84
09:35:27|61937.
09:35:28|61938.78
09:35:29|61936.41
09:35:30|61936.42
09:35:31|61936.42
09:35:32|61936.43
09:35:33|61936.43
09:35:34|61936.43
09:35:35|61937.42
09:35:36|61938.41
09:35:37|61938.42
09:35:38|61938.42
09:35:39|61939.42
09:35:40|61939.41
09:35:41|61939.41
09:35:42|61939.41
09:35:43|61939.42
09:35:44|61939.41
09:35:45|61939.41
09:35:46|61939.42
09:35:48|61939.42
09:35:49|61961.02
09:35:50|61946.59
09:35:52|61933.02
09:35:52|61872.
09:35:54|61895.06
09:35:55|61916.45
09:35:56|61916.45
09:35:57|61886.01
09:35:58|61894.01
09:35:59|61896.12
09:36:01|61894.12
09:36:02|61877.68
09:36:03|61870.18
09:36:04|61872.47
09:36:05|61872.05
09:36:06|61872.05
09:36:07|61908.01
09:36:07|61880.23
09:36:09|61894.12
09:36:10|61894.12
09:36:11|61894.12
09:36:12|61894.12
09:36:13|61894.07
09:36:14|61891.14
09:36:14|61876.69
09:36:16|61876.66
09:36:17|61854.44
09:36:18|61866.95
09:36:19|61857.2
09:36:19|61857.2
09:36:21|61857.21
09:36:22|61860.42
09:36:24|61860.42
09:36:24|61860.43
09:36:25|61865.14
09:36:26|61876.69
09:36:28|61876.69
09:36:28|61875.74
09:36:29|61872.3
09:36:30|61872.3
09:36:31|61892.57
09:36:32|61899.9
09:36:33|61917.73
09:36:35|61919.99
09:36:35|61917.73
09:36:37|61906.33
09:36:38|61909.01
09:36:38|61917.75
09:36:39|61917.75
09:36:40|61923.46
09:36:41|61928.06
09:36:42|61928.07
09:36:43|61917.75
09:36:45|61926.78
09:36:45|61928.06
09:36:47|61929.07
09:36:47|61935.99
09:36:49|61935.99
09:36:51|61936.
09:36:52|61936.
09:36:54|61940.
09:36:55|61946.59
09:36:56|61946.6
09:36:57|61946.6
09:36:58|61946.6
09:36:58|61946.59
09:37:00|61946.55
09:37:01|61940.45
09:37:02|61942.48
09:37:03|61919.32
09:37:04|61925.96
09:37:05|61965.82
09:37:05|61960.15
09:37:07|61960.06
09:37:07|61966.36
09:37:10|61973.43
09:37:11|61972.44
09:37:12|61972.44
09:37:13|61970.43
09:37:14|61966.38
09:37:14|61966.37
09:37:16|61966.38
09:37:16|61960.14
09:37:18|61960.13
09:37:19|61963.
09:37:19|61963.
09:37:21|61962.77
09:37:22|61990.
09:37:23|61988.93
09:37:24|61981.4
09:37:25|61984.49
09:37:26|61984.48
09:37:27|61984.48
09:37:27|61985.49
09:37:28|61992.51
09:37:29|61992.51
09:37:31|61988.71
09:37:31|61984.34
09:37:32|61988.54
09:37:33|61992.28
09:37:35|61992.28
09:37:36|61992.27
09:37:36|61992.27
09:37:37|61992.28
09:37:38|61992.52
09:37:39|61994.08
09:37:41|61994.7
09:37:42|61995.28
09:37:43|61990.05
09:37:44|61987.8
09:37:44|61977.85
09:37:45|61977.85
09:37:47|61982.95
09:37:47|61987.66
09:37:48|61982.95
09:37:50|61982.96
09:37:51|61982.95
09:37:53|61988.67
09:37:53|62000.
09:37:55|61999.99
09:37:56|62000.
09:37:57|62000.
09:37:58|62000.
09:37:59|62000.
09:38:00|61999.99
09:38:01|61996.89
09:38:03|62000.
09:38:05|62000.
09:38:05|61999.99
09:38:06|61996.96
09:38:07|61996.95
09:38:08|61994.15
09:38:09|62000.
09:38:10|61984.25
09:38:11|61982.95
09:38:12|62000.
09:38:13|62000.
09:38:14|62000.
09:38:15|62000.
09:38:16|62000.
09:38:17|62000.
09:38:18|62020.
09:38:19|62023.51
09:38:20|62029.99
09:38:21|62042.43
09:38:22|62054.3
09:38:23|62045.46
09:38:24|62052.81
09:38:25|62065.96
09:38:26|62066.72
09:38:27|62093.5
09:38:28|62099.99
09:38:29|62086.15
09:38:30|62089.84
09:38:31|62083.14
09:38:32|62107.2
09:38:33|62118.89
09:38:34|62123.93
09:38:35|62133.
09:38:36|62136.58
09:38:37|62142.19
09:38:38|62171.25
09:38:39|62171.5
09:38:40|62173.55
09:38:41|62157.11
09:38:42|62139.01
09:38:43|62162.5
09:38:44|62177.24
09:38:45|62177.05
09:38:46|62218.28
09:38:47|62216.97
09:38:48|62221.67
09:38:49|62213.79
09:38:51|62237.17
09:38:53|62225.43
09:38:53|62225.31
09:38:54|62233.16
09:38:55|62235.89
09:38:56|62242.07
09:38:57|62225.17
09:38:58|62228.95
09:39:00|62227.72
09:39:01|62273.41
09:39:01|62273.97
09:39:03|62283.41
09:39:04|62300.
09:39:05|62311.65
09:39:06|62321.99
09:39:07|62314.11
09:39:08|62279.9
09:39:09|62313.79
09:39:10|62317.96
09:39:11|62330.33
09:39:12|62354.29
09:39:13|62347.08
09:39:13|62358.25
09:39:14|62347.69
09:39:16|62369.12
09:39:17|62355.06
09:39:18|62347.68
09:39:18|62347.69
09:39:20|62357.99
09:39:21|62365.53
09:39:22|62365.53
09:39:23|62371.71
09:39:23|62329.34
09:39:25|62308.98
09:39:26|62286.28
09:39:27|62317.07
09:39:28|62394.55
09:39:29|62375.67
09:39:30|62385.32
09:39:31|62400.
09:39:32|62377.42
09:39:33|62399.99
09:39:34|62374.83
09:39:35|62373.02
09:39:36|62396.65
09:39:37|62407.7
09:39:38|62395.97
09:39:39|62401.72
09:39:40|62411.31
09:39:41|62322.38
09:39:42|62275.56
09:39:43|62306.92
09:39:44|62278.84
09:39:45|62272.03
09:39:46|62260.28
09:39:47|62288.89
09:39:48|62307.9
09:39:49|62314.9
09:39:50|62372.55
09:39:51|62376.
09:39:53|62389.57
09:39:55|62408.57
09:39:56|62411.13
09:39:57|62426.31
09:39:58|62426.29
09:39:59|62486.
09:39:59|62499.99
09:40:02|62538.25
09:40:03|62462.66
09:40:04|62491.76
09:40:04|62446.97
09:40:05|62463.17
09:40:06|62445.57
09:40:07|62403.97
09:40:08|62440.56
09:40:09|62468.8
09:40:10|62468.29
09:40:11|62462.26
09:40:13|62442.94
09:40:14|62453.99
09:40:15|62461.04
09:40:16|62461.04
09:40:17|62483.79
09:40:18|62485.92
09:40:19|62495.
09:40:20|62521.8
09:40:21|62538.92
09:40:22|62535.6
09:40:23|62532.8
09:40:25|62541.4
09:40:26|62503.26
09:40:26|62503.26
09:40:27|62488.69
09:40:28|62479.6
09:40:29|62503.25
09:40:30|62499.67
09:40:32|62494.18
09:40:33|62522.02
09:40:33|62526.16
09:40:34|62552.49
09:40:35|62539.98
09:40:37|62539.
09:40:37|62544.6
09:40:39|62555.48
09:40:39|62558.74
09:40:40|62558.82
09:40:41|62567.06
09:40:42|62558.74
09:40:45|62577.27
09:40:45|62555.5
09:40:46|62565.36
09:40:47|62564.36
09:40:48|62565.36
09:40:49|62555.51
09:40:50|62564.37
09:40:51|62564.1
09:40:53|62575.08
09:40:55|62564.37
09:40:56|62544.61
09:40:58|62562.6
09:40:58|62568.51
09:40:59|62518.81
09:41:01|62518.91
09:41:01|62552.65
09:41:02|62565.75
09:41:03|62580.24
09:41:05|62571.31
09:41:06|62565.19
09:41:07|62542.24
09:41:08|62534.79
09:41:09|62554.02
09:41:10|62570.28
09:41:12|62539.9
09:41:12|62531.94
09:41:13|62554.05
09:41:15|62554.05
09:41:15|62559.65
09:41:16|62554.07
09:41:17|62563.46
09:41:18|62566.71
09:41:19|62566.7
09:41:21|62558.01
09:41:22|62557.47
09:41:23|62554.
09:41:25|62537.53
09:41:26|62544.91
09:41:27|62526.69
09:41:28|62526.14
09:41:28|62536.62
09:41:29|62533.48
09:41:30|62533.5
09:41:32|62505.01
09:41:33|62535.77
09:41:33|62527.29
09:41:35|62554.32
09:41:35|62557.47
09:41:36|62570.82
09:41:37|62579.6
09:41:39|62582.48
09:41:39|62588.71
09:41:41|62600.
09:41:41|62600.
09:41:42|62599.99
09:41:43|62599.99
09:41:44|62600.
09:41:45|62600.
09:41:46|62607.99
09:41:47|62636.52
09:41:49|62620.98
09:41:49|62630.38
09:41:50|62610.89
09:41:51|62605.7
09:41:52|62616.93
09:41:54|62648.35
09:41:56|62634.8
09:41:57|62647.51
09:41:58|62669.68
09:41:58|62660.9
09:42:00|62659.24
09:42:01|62670.58
09:42:02|62676.99
09:42:04|62688.53
09:42:06|62636.32
09:42:06|62672.31
09:42:08|62672.19
09:42:09|62715.29
09:42:10|62677.01
09:42:10|62728.5
09:42:11|62734.98
09:42:13|62734.98
09:42:14|62713.37
09:42:14|62731.92
09:42:15|62727.65
09:42:17|62727.67
09:42:17|62738.13
09:42:18|62744.42
09:42:20|62747.9
09:42:20|62731.35
09:42:21|62766.54
09:42:22|62697.96
09:42:23|62726.42
09:42:25|62702.18
09:42:26|62710.52
09:42:26|62719.17
09:42:27|62719.16
09:42:28|62734.21
09:42:29|62738.65
09:42:30|62766.65
09:42:32|62769.79
09:42:32|62769.79
09:42:34|62772.23
09:42:34|62776.89
09:42:35|62777.
09:42:36|62768.53
09:42:38|62768.52
09:42:39|62788.41
09:42:39|62780.16
09:42:40|62778.48
09:42:41|62776.99
09:42:42|62782.79
09:42:43|62785.94
09:42:45|62775.75
09:42:45|62759.12
09:42:46|62764.74
09:42:48|62772.98
09:42:48|62789.42
09:42:49|62763.6
09:42:50|62763.6
09:42:51|62755.1
09:42:52|62774.7
09:42:53|62756.33
09:42:55|62737.81
09:42:57|62735.59
09:42:58|62727.84
09:43:00|62749.6
09:43:00|62735.74
09:43:02|62749.9
09:43:02|62741.31
09:43:04|62737.07
09:43:06|62719.13
09:43:07|62719.14
09:43:09|62700.
09:43:10|62672.9
09:43:11|62691.35
09:43:12|62675.41
09:43:13|62682.07
09:43:14|62681.29
09:43:15|62675.68
09:43:16|62675.68
09:43:17|62675.62
09:43:19|62675.59
09:43:19|62692.17
09:43:20|62649.92
09:43:21|62627.53
09:43:22|62596.95
09:43:23|62629.86
09:43:24|62638.23
09:43:25|62600.45
09:43:26|62604.62
09:43:27|62615.87
09:43:28|62612.37
09:43:29|62612.38
09:43:30|62599.81
09:43:31|62621.78
09:43:32|62621.
09:43:33|62582.73
09:43:34|62579.44
09:43:35|62579.42
09:43:36|62558.39
09:43:37|62578.51
09:43:38|62560.99
09:43:39|62624.13
09:43:40|62624.11
09:43:41|62620.98
09:43:42|62642.04
09:43:43|62662.86
09:43:44|62652.41
09:43:45|62653.41
09:43:46|62653.38
09:43:47|62646.84
09:43:48|62644.45
09:43:49|62644.46
09:43:50|62663.92
09:43:51|62670.04
09:43:52|62676.47
09:43:53|62677.6
09:43:54|62678.51
09:43:56|62699.99
09:43:58|62687.34
09:43:59|62702.44
09:44:01|62691.82
09:44:02|62687.34
09:44:04|62668.06
09:44:05|62667.2
09:44:06|62676.95
09:44:07|62670.07
09:44:08|62709.92
09:44:09|62704.59
09:44:10|62676.95
09:44:11|62675.31
09:44:12|62680.72
09:44:13|62680.07
09:44:14|62680.08
09:44:15|62680.08
09:44:16|62680.08
09:44:17|62680.07
09:44:18|62680.05
09:44:19|62680.05
09:44:20|62680.02
09:44:21|62682.
09:44:22|62656.05
09:44:23|62638.91
09:44:24|62638.91
09:44:25|62638.91
09:44:26|62638.91
09:44:27|62638.9
09:44:28|62638.72
09:44:29|62638.38
09:44:30|62633.67
09:44:31|62627.47
09:44:32|62624.65
09:44:33|62615.56
09:44:34|62615.55
09:44:35|62608.
09:44:36|62624.85
09:44:37|62630.94
09:44:38|62633.64
09:44:39|62631.67
09:44:40|62620.05
09:44:41|62612.02
09:44:42|62612.02
09:44:43|62612.02
09:44:44|62638.37
09:44:45|62630.89
09:44:46|62625.21
09:44:47|62638.99
09:44:48|62650.04
09:44:49|62647.78
09:44:50|62645.55
09:44:51|62646.95
09:44:52|62637.92
09:44:53|62637.93
09:44:54|62647.76
09:44:55|62664.3
09:44:56|62651.92
09:44:58|62662.19
09:45:00|62737.82
09:45:01|62740.52
09:45:02|62774.79
09:45:03|62774.78
09:45:04|62780.
09:45:05|62774.78
09:45:06|62783.01
09:45:08|62791.22
09:45:08|62768.08
09:45:10|62771.58
09:45:10|62789.24
09:45:12|62763.74
09:45:13|62765.44
09:45:13|62761.21
09:45:15|62761.16
09:45:16|62763.6
09:45:17|62783.06
09:45:18|62778.94
09:45:19|62779.3
09:45:20|62779.28
09:45:21|62790.58
09:45:21|62796.17
09:45:23|62797.16
09:45:24|62800.3
09:45:24|62799.18
09:45:26|62803.69
09:45:27|62795.57
09:45:28|62792.39
09:45:29|62790.58
09:45:30|62795.16
09:45:32|62799.45
09:45:33|62819.17
09:45:33|62791.03
09:45:34|62798.49
09:45:35|62792.19
09:45:36|62798.61
09:45:37|62824.98
09:45:38|62805.93
09:45:39|62805.93
09:45:40|62818.75
09:45:41|62837.73
09:45:42|62823.73
09:45:43|62806.06
09:45:44|62805.94
09:45:45|62805.93
09:45:46|62802.13
09:45:47|62805.92
09:45:48|62796.53
09:45:49|62793.41
09:45:50|62800.05
09:45:51|62808.96
09:45:52|62806.61
09:45:53|62820.31
09:45:54|62813.33
09:45:55|62800.01
09:45:56|62803.15
09:45:58|62804.94
09:46:00|62810.05
09:46:01|62827.3
09:46:02|62822.34
09:46:04|62827.3
09:46:05|62827.31
09:46:05|62827.3
09:46:07|62827.31
09:46:08|62820.
09:46:09|62820.
09:46:10|62850.
09:46:11|62846.41
09:46:12|62844.99
09:46:13|62844.99
09:46:14|62848.94
09:46:15|62809.56
09:46:16|62821.47
09:46:17|62821.26
09:46:18|62825.64
09:46:19|62825.64
09:46:20|62822.03
09:46:21|62808.35
09:46:22|62808.35
09:46:23|62808.35
09:46:24|62808.35
09:46:25|62808.34
09:46:26|62776.01
09:46:27|62739.07
09:46:28|62702.94
09:46:29|62736.78
09:46:30|62751.45
09:46:31|62745.93
09:46:31|62758.46
09:46:32|62766.7
09:46:34|62777.08
09:46:35|62786.63
09:46:36|62779.96
09:46:37|62767.5
09:46:38|62770.06
09:46:39|62764.91
09:46:40|62782.32
09:46:41|62786.63
09:46:42|62790.63
09:46:43|62794.55
09:46:44|62792.55
09:46:44|62786.91
09:46:46|62767.16
09:46:47|62778.59
09:46:48|62789.63
09:46:49|62772.97
09:46:49|62758.13
09:46:51|62761.48
09:46:51|62789.63
09:46:53|62785.04
09:46:54|62790.41
09:46:55|62790.38
09:46:56|62780.05
09:46:57|62781.05
09:46:57|62782.04
09:46:59|62768.14
09:47:00|62773.2
09:47:02|62774.8
09:47:02|62799.99
09:47:04|62799.99
09:47:06|62797.15
09:47:06|62806.74
09:47:08|62812.33
09:47:09|62812.4
09:47:10|62812.41
09:47:11|62813.46
09:47:12|62807.3
09:47:13|62816.32
09:47:14|62817.89
09:47:15|62840.31
09:47:15|62822.41
09:47:17|62822.4
09:47:17|62836.09
09:47:19|62836.92
09:47:19|62829.3
09:47:21|62833.55
09:47:22|62846.75
09:47:23|62846.76
09:47:23|62846.76
09:47:25|62850.
09:47:26|62849.99
09:47:27|62850.97
09:47:27|62834.75
09:47:28|62831.68
09:47:30|62832.9
09:47:31|62846.35
09:47:32|62848.44
09:47:32|62849.44
09:47:34|62849.43
09:47:35|62849.44
09:47:36|62851.09
09:47:37|62850.
09:47:38|62851.43
09:47:38|62850.06
09:47:39|62858.97
09:47:41|62864.2
09:47:42|62870.
09:47:43|62876.58
09:47:44|62841.2
09:47:44|62869.28
09:47:46|62893.47
09:47:47|62866.01
09:47:48|62878.83
09:47:49|62879.99
09:47:50|62879.98
09:47:51|62892.07
09:47:51|62900.
09:47:53|62895.47
09:47:54|62895.47
09:47:54|62896.47
09:47:56|62896.47
09:47:57|62896.51
09:47:58|62894.49
09:47:59|62888.57
09:48:01|62886.46
09:48:02|62873.31
09:48:03|62894.4
09:48:05|62895.39
09:48:05|62884.27
09:48:07|62893.54
09:48:08|62900.
09:48:09|62900.
09:48:10|62888.88
09:48:12|62892.17
09:48:12|62879.98
09:48:14|62879.99
09:48:14|62879.98
09:48:16|62892.09
09:48:17|62892.09
09:48:18|62894.2
09:48:19|62900.
09:48:20|62900.64
09:48:21|62900.63
09:48:21|62911.
09:48:22|62909.27
09:48:24|62912.83
09:48:24|62916.64
09:48:26|62950.82
09:48:26|62934.06
09:48:27|62948.34
09:48:28|62921.32
09:48:30|62900.13
09:48:30|62905.94
09:48:31|62940.16
09:48:33|62959.35
09:48:34|62953.81
09:48:35|62961.44
09:48:36|62990.
09:48:37|62969.24
09:48:38|62978.3
09:48:38|62994.87
09:48:39|62981.87
09:48:40|62972.23
09:48:42|62991.
09:48:43|62978.81
09:48:44|62964.21
09:48:45|62990.66
09:48:46|62990.99
09:48:47|62991.
09:48:48|62982.98
09:48:49|62982.96
09:48:50|62982.46
09:48:51|62978.82
09:48:52|62982.02
09:48:53|62978.58
09:48:54|62979.51
09:48:55|62971.92
09:48:56|62994.58
09:48:57|62999.99
09:48:58|62990.49
09:48:59|62990.49
09:49:01|62978.58
09:49:02|62990.42
09:49:04|63000.
09:49:05|63015.18
09:49:06|63015.19
09:49:08|63032.82
09:49:08|63031.83
09:49:10|63027.88
09:49:11|63040.54
09:49:12|63039.87
09:49:12|63048.33
09:49:14|63045.86
09:49:14|63049.41
09:49:15|63040.87
09:49:16|63041.86
09:49:17|63049.6
09:49:19|63049.96
09:49:20|63051.97
09:49:21|63057.47
09:49:21|63072.97
09:49:23|63095.
09:49:23|63095.
09:49:25|63105.92
09:49:26|63111.92
09:49:26|63097.4
09:49:28|63100.24
09:49:29|63119.99
09:49:30|63163.12
09:49:31|63132.89
09:49:31|63160.16
09:49:33|63110.3
09:49:34|63116.62
09:49:35|63132.88
09:49:36|63121.65
09:49:37|63107.33
09:49:38|63129.46
09:49:39|63130.08
09:49:40|63127.44
09:49:41|63110.29
09:49:42|63113.86
09:49:43|63104.02
09:49:44|63168.
09:49:45|63168.
09:49:46|63186.94
09:49:47|63200.
09:49:48|63200.21
09:49:49|63211.81
09:49:50|63165.42
09:49:51|63147.16
09:49:52|63145.73
09:49:53|63145.73
09:49:54|63145.72
09:49:55|63154.3
09:49:56|63202.77
09:49:57|63189.38
09:49:58|63200.53
09:49:59|63194.72
09:50:00|63170.6
09:50:01|63146.5
09:50:03|63130.15
09:50:05|63094.3
09:50:06|63065.
09:50:07|63073.55
09:50:08|63085.6
09:50:09|63083.47
09:50:10|63091.8
09:50:11|63073.
09:50:12|63109.48
09:50:13|63115.23
09:50:14|63130.13
09:50:15|63125.02
09:50:16|63116.02
09:50:17|63125.91
09:50:18|63113.16
09:50:20|63139.04
09:50:21|63107.8
09:50:22|63125.
09:50:22|63111.82
09:50:23|63086.23
09:50:24|63101.14
09:50:26|63086.27
09:50:27|63103.46
09:50:28|63084.25
09:50:29|63076.38
09:50:30|63076.38
09:50:31|63076.37
09:50:33|63061.89
09:50:33|63067.02
09:50:35|63043.16
09:50:36|63072.76
09:50:36|63072.75
09:50:38|63061.47
09:50:39|63065.36
09:50:40|63057.56
09:50:41|63040.1
09:50:42|63041.13
09:50:43|63044.09
09:50:44|63055.29
09:50:44|63049.44
09:50:45|63044.08
09:50:46|63044.04
09:50:48|63037.1
09:50:49|63046.59
09:50:50|63040.08
09:50:51|63020.1
09:50:52|63020.39
09:50:53|63023.85
09:50:54|63023.84
09:50:56|63019.06
09:50:56|63032.93
09:50:57|63015.
09:50:58|63022.37
09:50:59|63019.84
09:51:00|63050.
09:51:01|63041.02
09:51:03|63030.44
09:51:04|63034.6
09:51:06|63030.32
09:51:07|63026.69
09:51:08|63040.66
09:51:09|63054.33
09:51:10|63029.44
09:51:11|63032.92
09:51:13|63037.89
09:51:13|63050.94
09:51:14|63047.7
09:51:16|63042.72
09:51:17|63050.95
09:51:17|63041.28
09:51:19|63046.82
09:51:20|63035.28
09:51:20|63035.28
09:51:21|63041.45
09:51:23|63039.79
09:51:24|63027.76
09:51:24|63015.
09:51:25|63030.91
09:51:27|63016.33
09:51:27|63008.25
09:51:28|63008.24
09:51:29|63000.01
09:51:31|63023.43
09:51:31|63010.27
09:51:32|63022.23
09:51:33|63018.9
09:51:34|63010.26
09:51:35|63033.87
09:51:36|63021.27
09:51:38|63020.05
09:51:38|63001.54
09:51:40|63015.89
09:51:41|63010.26
09:51:41|63010.27
09:51:43|63010.26
09:51:44|63010.26
09:51:44|62972.02
09:51:45|62920.11
09:51:47|62940.64
09:51:48|62930.41
09:51:49|62930.42
09:51:50|62919.85
09:51:51|62938.32
09:51:52|62926.93
09:51:53|62919.85
09:51:54|62919.85
09:51:55|62908.94
09:51:56|62895.
09:51:57|62915.14
09:51:58|62928.6
09:51:58|62915.52
09:52:00|62909.35
09:52:01|62918.92
09:52:01|62902.3
09:52:03|62902.29
09:52:05|62857.01
09:52:05|62830.5
09:52:07|62863.66
09:52:08|62887.99
09:52:10|62891.21
09:52:11|62915.24
09:52:12|62916.61
09:52:13|62922.66
09:52:14|62888.
09:52:15|62880.55
09:52:15|62905.53
09:52:17|62924.33
09:52:18|62934.21
09:52:18|62934.06
09:52:20|62934.03
09:52:21|62870.
09:52:22|62916.7
09:52:23|62923.85
09:52:23|62907.34
09:52:25|62924.47
09:52:26|62924.47
09:52:27|62924.47
09:52:28|62867.27
09:52:28|62872.48
09:52:31|62862.63
09:52:31|62880.09
09:52:32|62912.39
09:52:33|62922.33
09:52:34|62909.09
09:52:35|62920.11
09:52:36|62897.79
09:52:37|62885.15
09:52:38|62921.58
09:52:39|62877.55
09:52:40|62883.88
09:52:41|62891.41
09:52:42|62913.62
09:52:43|62918.42
09:52:44|62913.45
09:52:45|62909.41
09:52:46|62917.16
09:52:47|62908.82
09:52:48|62913.27
09:52:49|62913.27
09:52:51|62878.76
09:52:52|62878.75
09:52:53|62878.75
09:52:54|62877.87
09:52:55|62867.78
09:52:56|62867.78
09:52:57|62867.78
09:52:58|62878.75
09:52:58|62899.99
09:53:00|62899.21
09:53:01|62900.39
09:53:02|62900.4
09:53:03|62900.39
09:53:04|62896.32
09:53:06|62885.96
09:53:07|62865.56
09:53:09|62872.06
09:53:10|62872.05
09:53:11|62891.84
09:53:12|62891.84
09:53:13|62876.93
09:53:15|62887.95
09:53:16|62888.4
09:53:17|62859.09
09:53:18|62878.98
09:53:18|62878.97
09:53:20|62891.47
09:53:20|62890.95
09:53:22|62892.69
09:53:23|62897.93
09:53:23|62900.
09:53:24|62914.1
09:53:26|62921.63
09:53:26|62924.97
09:53:28|62912.87
09:53:29|62914.11
09:53:30|62914.13
09:53:31|62915.66
09:53:32|62921.74
09:53:33|62921.74
09:53:34|62924.98
09:53:35|62928.91
09:53:36|62930.93
09:53:37|62927.58
09:53:38|62932.
09:53:39|62928.87
09:53:40|62934.21
09:53:41|62934.2
09:53:42|62950.
09:53:43|62950.
09:53:44|62949.99
09:53:45|62972.44
09:53:46|62987.36
09:53:47|62999.99
09:53:48|62996.53
09:53:49|63000.
09:53:50|63021.64
09:53:51|63022.
09:53:52|63022.23
09:53:53|63022.26
09:53:54|63033.44
09:53:55|63033.44
09:53:56|63033.87
09:53:57|63033.44
09:53:58|63009.29
09:53:59|62998.95
09:54:00|63001.43
09:54:01|63022.81
09:54:02|63022.66
09:54:03|63019.73
09:54:04|63022.
09:54:05|63041.28
09:54:07|63040.61
09:54:08|63032.2
09:54:09|63029.88
09:54:10|63029.25
09:54:11|63029.26
09:54:12|63028.6
09:54:13|63036.1
09:54:14|63040.4
09:54:15|63037.55
09:54:16|63044.07
09:54:18|63044.06
09:54:19|63032.84
09:54:20|63028.08
09:54:21|63031.01
09:54:22|63037.42
09:54:22|63037.38
09:54:24|63056.2
09:54:25|63037.35
09:54:26|63031.17
09:54:27|63056.25
09:54:27|63045.89
09:54:29|63044.74
09:54:30|63042.74
09:54:30|63037.38
09:54:32|63042.64
09:54:33|63038.92
09:54:34|63037.39
09:54:35|63045.6
09:54:35|63052.9
09:54:37|63050.08
09:54:37|63063.4
09:54:39|63061.99
09:54:40|63079.1
09:54:41|63071.12
09:54:41|63076.95
09:54:43|63074.87
09:54:44|63082.03
09:54:44|63088.61
09:54:46|63084.01
09:54:47|63073.65
09:54:48|63069.88
09:54:49|63066.9
09:54:50|63055.98
09:54:50|63064.09
09:54:52|63058.9
09:54:53|63068.31
09:54:54|63068.35
09:54:55|63065.82
09:54:56|63061.76
09:54:56|63060.76
09:54:58|63056.27
09:54:59|63061.77
09:55:00|63058.09
09:55:01|63048.34
09:55:02|63041.03
09:55:03|63040.02
09:55:04|63040.
09:55:05|63033.97
09:55:06|63028.02
09:55:08|63033.28
09:55:10|63036.42
09:55:11|63024.05
09:55:11|63030.49
09:55:12|63034.52
09:55:13|63038.5
09:55:14|63036.5
09:55:15|63008.17
09:55:16|63000.71
09:55:17|62994.65
09:55:18|63013.61
09:55:19|63005.11
09:55:20|62998.2
09:55:21|62995.49
09:55:22|62995.48
09:55:23|62995.21
09:55:24|62995.21
09:55:25|62989.19
09:55:26|62973.98
09:55:27|62973.97
09:55:28|62986.04
09:55:29|62983.04
09:55:30|62983.03
09:55:31|62972.98
09:55:32|62989.18
09:55:33|62989.18
09:55:34|62992.98
09:55:36|62988.16
09:55:37|62998.63
09:55:38|62989.8
09:55:39|62992.95
09:55:40|62996.1
09:55:41|62968.73
09:55:42|62971.32
09:55:43|62989.8
09:55:44|62978.69
09:55:45|62981.85
09:55:46|62985.63
09:55:47|62978.7
09:55:48|62974.24
09:55:49|62974.23
09:55:50|62966.38
09:55:51|62968.84
09:55:52|62968.82
09:55:53|62964.95
09:55:54|62964.96
09:55:55|62965.95
09:55:56|62968.69
09:55:57|62962.77
09:55:58|62938.91
09:55:59|62939.62
09:56:00|62936.48
09:56:02|62936.48
09:56:02|62944.93
09:56:03|62962.16
09:56:04|62964.94
09:56:05|62966.37
09:56:06|62961.2
09:56:08|62949.82
09:56:10|62942.41
09:56:11|62934.38
09:56:11|62965.94
09:56:13|62974.23
09:56:14|62981.82
09:56:15|62981.82
09:56:16|62978.34
09:56:17|62997.78
09:56:18|62974.98
09:56:18|63000.
09:56:20|63006.91
09:56:21|63006.91
09:56:21|63004.54
09:56:23|63006.91
09:56:24|63004.68
09:56:24|62979.76
09:56:25|62979.71
09:56:27|62962.03
09:56:28|62962.14
09:56:28|62962.04
09:56:30|62962.04
09:56:31|62962.03
09:56:31|62971.51
09:56:33|62979.76
09:56:34|62992.62
09:56:35|62992.71
09:56:36|63008.74
09:56:36|63010.94
09:56:37|63000.19
09:56:39|63003.18
09:56:39|63003.19
09:56:40|63000.22
09:56:41|62999.21
09:56:43|63002.34
09:56:43|63002.34
09:56:44|63003.18
09:56:45|63003.17
09:56:47|63002.18
09:56:47|63002.18
09:56:48|63000.14
09:56:50|62999.18
09:56:51|62988.92
09:56:51|62974.85
09:56:52|62975.85
09:56:54|62978.48
09:56:55|62978.48
09:56:56|62978.48
09:56:57|62983.67
09:56:58|62985.09
09:56:59|62974.85
09:57:00|62963.47
09:57:01|62965.96
09:57:02|62962.
09:57:03|62962.
09:57:04|62962.13
09:57:05|62974.4
09:57:06|62970.66
09:57:07|62970.41
09:57:08|62983.82
09:57:09|62972.38
09:57:10|62959.53
09:57:12|62963.04
09:57:13|62963.04
09:57:14|62986.45
09:57:15|62981.33
09:57:16|62983.29
09:57:17|62959.53
09:57:18|62983.36
09:57:19|62982.99
09:57:20|62986.44
09:57:21|62987.44
09:57:22|62999.53
09:57:23|62985.44
09:57:24|62995.07
09:57:25|62990.87
09:57:27|62989.64
09:57:27|62989.64
09:57:28|62990.35
09:57:30|62993.91
09:57:31|62988.63
09:57:32|62986.93
09:57:32|62986.93
09:57:34|62984.93
09:57:35|62981.9
09:57:36|62980.23
09:57:37|62986.93
09:57:37|62986.93
09:57:39|62986.92
09:57:40|62986.92
09:57:41|62986.93
09:57:42|62986.93
09:57:43|62987.92
09:57:43|62987.93
09:57:45|62983.96
09:57:46|62980.72
09:57:46|62979.1
09:57:47|62982.51
09:57:49|62982.5
09:57:50|62987.94
09:57:51|62995.47
09:57:52|62992.82
09:57:53|62992.82
09:57:54|62995.91
09:57:55|62996.67
09:57:56|62996.66
09:57:57|62996.67
09:57:58|62996.67
09:57:59|62996.67
09:58:00|62996.68
09:58:01|63000.
09:58:02|62999.99
09:58:03|63007.56
09:58:04|63012.73
09:58:05|63000.
09:58:05|63006.82
09:58:06|63013.15
09:58:08|63010.41
09:58:09|63006.85
09:58:11|62987.94
09:58:12|62987.94
09:58:13|62999.14
09:58:14|63000.
09:58:15|63003.13
09:58:16|63005.2
09:58:17|63005.21
09:58:18|63000.01
09:58:19|62997.28
09:58:20|63001.01
09:58:21|63000.
09:58:22|63001.81
09:58:23|63061.15
09:58:24|63039.57
09:58:25|63042.34
09:58:26|63045.83
09:58:27|63049.54
09:58:28|63062.15
09:58:29|63065.31
09:58:30|63079.99
09:58:31|63086.09
09:58:32|63082.13
09:58:34|63099.99
09:58:35|63096.57
09:58:36|63095.01
09:58:36|63086.08
09:58:38|63086.08
09:58:39|63086.08
09:58:39|63064.71
09:58:41|63064.7
09:58:41|63053.8
09:58:43|63063.11
09:58:44|63067.71
09:58:45|63086.08
09:58:46|63093.52
09:58:47|63094.08
09:58:48|63094.08
09:58:49|63094.09
09:58:50|63094.09
09:58:51|63086.32
09:58:52|63163.83
09:58:53|63122.2
09:58:54|63140.02
09:58:55|63153.04
09:58:56|63140.01
09:58:57|63146.53
09:58:58|63157.07
09:58:59|63157.22
09:59:00|63160.37
09:59:01|63143.17
09:59:02|63132.82
09:59:04|63126.66
09:59:04|63122.
09:59:06|63121.34
09:59:06|63121.33
09:59:08|63121.34
09:59:08|63137.31
09:59:09|63142.15
09:59:12|63147.
09:59:13|63132.9
09:59:14|63130.41
09:59:14|63133.91
09:59:16|63128.99
09:59:17|63126.13
09:59:17|63127.4
09:59:19|63127.4
09:59:20|63136.87
09:59:21|63134.24
09:59:21|63133.24
09:59:23|63133.23
09:59:24|63132.23
09:59:25|63133.23
09:59:26|63133.24
09:59:27|63133.23
09:59:27|63126.13
09:59:29|63119.93
09:59:30|63123.17
09:59:31|63123.16
09:59:32|63119.7
09:59:33|63119.69
09:59:34|63103.09
09:59:35|63114.42
09:59:36|63115.42
09:59:37|63115.42
09:59:38|63107.41
09:59:40|63104.72
09:59:40|63090.18
09:59:41|63094.83
09:59:42|63094.73
09:59:43|63114.88
09:59:44|63116.85
09:59:45|63118.65
09:59:46|63118.65
09:59:47|63115.86
09:59:48|63104.73
09:59:50|63094.08
09:59:50|63101.23
09:59:51|63101.22
09:59:52|63104.72
09:59:53|63090.2
09:59:54|63090.2
09:59:55|63098.73
09:59:57|63116.83
09:59:58|63116.83
09:59:59|63116.83
10:00:00|63099.1
10:00:01|63116.85
10:00:02|63135.35
10:00:03|63145.99
10:00:04|63164.39
10:00:05|63186.05
10:00:06|63189.23
10:00:08|63198.87
10:00:08|63198.88
10:00:10|63204.53
10:00:10|63206.21
10:00:13|63209.68
10:00:14|63211.19
10:00:16|63219.99
10:00:17|63219.98
10:00:18|63233.67
10:00:20|63244.02
10:00:21|63233.29
10:00:21|63245.91
10:00:23|63245.92
10:00:24|63245.92
10:00:26|63266.66
10:00:26|63285.58
10:00:27|63282.91
10:00:28|63252.69
10:00:29|63250.01
10:00:30|63250.
10:00:31|63279.31
10:00:32|63260.89
10:00:33|63260.9
10:00:34|63262.89
10:00:35|63263.9
10:00:36|63275.16
10:00:37|63262.91
10:00:38|63233.3
10:00:39|63230.66
10:00:40|63186.47
10:00:42|63186.46
10:00:43|63167.74
10:00:43|63189.68
10:00:45|63178.78
10:00:45|63167.76
10:00:46|63161.28
10:00:47|63161.44
10:00:49|63152.01
10:00:49|63140.96
10:00:51|63123.61
10:00:51|63136.71
10:00:52|63137.17
10:00:53|63143.66
10:00:55|63153.75
10:00:56|63145.68
10:00:56|63152.43
10:00:57|63154.52
10:00:58|63151.83
10:00:59|63139.25
10:01:00|63128.01
10:01:02|63123.16
10:01:02|63116.95
10:01:03|63114.17
10:01:04|63112.62
10:01:06|63133.92
10:01:06|63123.01
10:01:07|63107.83
10:01:08|63102.33
10:01:10|63103.72
10:01:11|63085.02
10:01:12|63060.
10:01:13|63055.61
10:01:14|63081.62
10:01:15|63079.38
10:01:17|63084.48
10:01:18|63089.18
10:01:19|63099.32
10:01:20|63121.43
10:01:21|63129.93
10:01:22|63143.37
10:01:24|63143.38
10:01:24|63130.8
10:01:25|63118.87
10:01:26|63111.25
10:01:27|63096.89
10:01:28|63096.89
10:01:29|63103.27
10:01:30|63103.26
10:01:31|63119.86
10:01:32|63119.85
10:01:34|63119.85
10:01:34|63129.91
10:01:35|63126.29
10:01:36|63133.43
10:01:37|63138.18
10:01:38|63151.83
10:01:40|63161.43
10:01:41|63161.42
10:01:42|63168.05
10:01:43|63168.02
10:01:44|63168.02
10:01:45|63162.86
10:01:46|63159.43
10:01:47|63160.42
10:01:48|63160.64
10:01:49|63160.64
10:01:50|63180.8
10:01:51|63186.74
10:01:52|63194.44
10:01:53|63199.49
10:01:54|63199.45
10:01:56|63193.43
10:01:56|63204.36
10:01:57|63226.84
10:01:59|63238.53
10:01:59|63212.77
10:02:00|63200.07
10:02:02|63227.36
10:02:03|63227.36
10:02:04|63247.54
10:02:05|63248.31
10:02:06|63214.6
10:02:07|63224.26
10:02:08|63241.2
10:02:09|63237.54
10:02:10|63239.99
10:02:11|63246.
10:02:12|63256.75
10:02:13|63257.93
10:02:15|63228.47
10:02:17|63250.81
10:02:17|63256.12
10:02:18|63263.35
10:02:20|63256.11
10:02:21|63255.08
10:02:21|63264.72
10:02:22|63258.97
10:02:23|63258.98
10:02:24|63258.98
10:02:25|63250.01
10:02:27|63239.57
10:02:27|63229.08
10:02:29|63218.95
10:02:29|63200.18
10:02:30|63200.8
10:02:31|63215.78
10:02:32|63212.14
10:02:33|63200.
10:02:34|63200.
10:02:35|63174.82
10:02:36|63179.56
10:02:37|63180.02
10:02:38|63179.54
10:02:39|63180.55
10:02:41|63199.06
10:02:41|63199.91
10:02:42|63195.51
10:02:44|63199.99
10:02:45|63195.5
10:02:46|63195.91
10:02:47|63186.94
10:02:48|63173.63
10:02:49|63176.71
10:02:50|63161.66
10:02:51|63169.54
10:02:53|63184.2
10:02:53|63173.31
10:02:54|63194.03
10:02:55|63197.53
10:02:56|63198.13
10:02:57|63205.49
10:02:58|63213.9
10:02:59|63213.91
10:03:00|63213.9
10:03:01|63213.9
10:03:02|63231.59
10:03:03|63232.73
10:03:04|63232.73
10:03:05|63232.73
10:03:06|63232.74
10:03:07|63245.08
10:03:08|63245.09
10:03:09|63260.
10:03:10|63265.3
10:03:11|63272.89
10:03:13|63272.99
10:03:13|63267.84
10:03:14|63278.2
10:03:16|63275.
10:03:18|63271.46
10:03:19|63274.99
10:03:20|63274.
10:03:21|63265.94
10:03:22|63278.3
10:03:23|63290.77
10:03:24|63292.42
10:03:25|63294.23
10:03:31|63300.35
10:03:32|63300.35
10:03:32|63293.43
10:03:34|63303.33
10:03:35|63303.34
10:03:36|63299.87
10:03:37|63301.32
10:03:38|63301.32
10:03:38|63302.32
10:03:40|63293.45
10:03:41|63291.85
10:03:43|63301.18
10:03:43|63301.14
10:03:44|63301.13
10:03:46|63301.14
10:03:46|63283.84
10:03:48|63283.84
10:03:49|63283.85
10:03:50|63289.15
10:03:51|63283.85
10:03:51|63290.06
10:03:52|63291.06
10:03:54|63314.01
10:03:54|63314.01
10:03:55|63287.03
10:03:57|63297.03
10:03:57|63310.34
10:03:58|63308.01
10:03:59|63295.67
10:04:00|63298.66
10:04:01|63308.51
10:04:02|63308.52
10:04:04|63310.99
10:04:04|63311.
10:04:05|63312.99
10:04:07|63311.62
10:04:07|63311.41
10:04:08|63310.98
10:04:09|63308.52
10:04:10|63308.51
10:04:11|63308.51
10:04:12|63308.51
10:04:13|63310.99
10:04:14|63311.45
10:04:17|63312.34
10:04:18|63313.34
10:04:20|63312.34
10:04:21|63324.62
10:04:23|63329.82
10:04:24|63333.
10:04:25|63341.84
10:04:26|63322.17
10:04:27|63322.17
10:04:27|63340.25
10:04:29|63340.29
10:04:30|63333.
10:04:31|63338.83
10:04:32|63334.32
10:04:33|63340.41
10:04:34|63346.36
10:04:35|63330.72
10:04:36|63341.97
10:04:37|63340.28
10:04:38|63331.1
10:04:39|63331.09
10:04:40|63339.86
10:04:41|63338.66
10:04:42|63338.66
10:04:43|63358.65
10:04:44|63338.64
10:04:45|63337.68
10:04:46|63337.68
10:04:47|63322.46
10:04:48|63312.07
10:04:49|63300.
10:04:50|63316.26
10:04:51|63320.46
10:04:52|63320.44
10:04:53|63321.44
10:04:54|63328.09
10:04:55|63327.57
10:04:56|63341.97
10:04:57|63348.03
10:04:58|63339.99
10:04:59|63328.73
10:05:00|63331.47
10:05:01|63340.
10:05:02|63348.04
10:05:03|63348.03
10:05:04|63348.04
10:05:05|63350.
10:05:06|63356.59
10:05:07|63356.59
10:05:08|63359.99
10:05:09|63359.99
10:05:10|63359.95
10:05:11|63359.95
10:05:12|63356.6
10:05:13|63356.61
10:05:14|63357.2
10:05:15|63348.04
10:05:16|63340.27
10:05:17|63340.26
10:05:18|63333.39
10:05:20|63333.39
10:05:21|63344.04
10:05:22|63356.73
10:05:23|63356.72
10:05:24|63356.72
10:05:25|63356.73
10:05:26|63351.47
10:05:27|63354.71
10:05:28|63351.45
10:05:29|63340.27
10:05:30|63340.27
10:05:32|63340.3
10:05:32|63343.48
10:05:33|63369.99
10:05:35|63364.84
10:05:36|63352.19
10:05:36|63352.19
10:05:38|63361.65
10:05:40|63355.43
10:05:40|63364.93
10:05:41|63352.19
10:05:42|63365.55
10:05:43|63363.9
10:05:44|63365.9
10:05:45|63365.9
10:05:46|63358.66
10:05:47|63363.44
10:05:48|63363.44
10:05:49|63362.44
10:05:50|63358.97
10:05:51|63363.43
10:05:52|63363.43
10:05:53|63363.43
10:05:54|63363.43
10:05:55|63370.91
10:05:57|63370.24
10:05:58|63371.98
10:05:59|63370.83
10:06:00|63370.83
10:06:01|63386.
10:06:02|63385.99
10:06:03|63364.93
10:06:04|63364.93
10:06:05|63364.93
10:06:06|63370.98
10:06:07|63370.98
10:06:08|63385.99
10:06:09|63390.71
10:06:10|63390.72
10:06:11|63384.41
10:06:12|63387.97
10:06:13|63379.24
10:06:14|63375.23
10:06:15|63381.47
10:06:16|63386.47
10:06:17|63386.46
10:06:19|63381.48
10:06:20|63383.18
10:06:21|63383.17
10:06:22|63390.
10:06:23|63385.48
10:06:25|63377.84
10:06:26|63374.61
10:06:27|63385.97
10:06:28|63384.47
10:06:29|63375.94
10:06:30|63381.46
10:06:30|63381.46
10:06:31|63382.46
10:06:33|63370.99
10:06:34|63380.19
10:06:34|63380.2
10:06:36|63382.46
10:06:37|63382.45
10:06:38|63488.
10:06:39|63513.78
10:06:40|63424.9
10:06:41|63461.6
10:06:41|63463.67
10:06:43|63465.64
10:06:44|63468.51
10:06:44|63501.3
10:06:46|63530.11
10:06:47|63514.49
10:06:48|63444.
10:06:49|63439.51
10:06:50|63421.01
10:06:51|63421.01
10:06:53|63436.17
10:06:54|63418.8
10:06:54|63427.2
10:06:56|63430.4
10:06:56|63425.52
10:06:58|63414.14
10:06:59|63409.1
10:06:59|63416.19
10:07:00|63408.27
10:07:01|63389.12
10:07:02|63375.25
10:07:03|63375.95
10:07:04|63344.5
10:07:05|63318.87
10:07:06|63320.45
10:07:08|63354.17
10:07:09|63351.28
10:07:09|63358.59
10:07:11|63354.44
10:07:11|63359.06
10:07:12|63375.76
10:07:14|63364.76
10:07:14|63357.03
10:07:15|63365.57
10:07:16|63353.66
10:07:17|63349.38
10:07:20|63341.33
10:07:20|63317.83
10:07:22|63315.24
10:07:23|63317.24
10:07:24|63324.08
10:07:25|63305.71
10:07:26|63291.82
10:07:27|63291.57
10:07:28|63292.05
10:07:30|63293.31
10:07:31|63293.23
10:07:32|63326.46
10:07:33|63327.33
10:07:34|63305.87
10:07:35|63305.87
10:07:36|63326.43
10:07:36|63353.25
10:07:38|63342.42
10:07:39|63346.19
10:07:40|63373.47
10:07:40|63373.46
10:07:42|63367.47
10:07:43|63373.81
10:07:44|63373.81
10:07:45|63387.75
10:07:46|63391.36
10:07:47|63391.34
10:07:48|63381.15
10:07:49|63368.92
10:07:50|63411.64
10:07:51|63392.88
10:07:52|63441.38
10:07:53|63426.39
10:07:54|63415.09
10:07:55|63414.84
10:07:56|63427.19
10:07:57|63418.51
10:07:58|63418.52
10:07:59|63413.86
10:08:00|63431.18
10:08:01|63417.11
10:08:02|63417.12
10:08:03|63413.87
10:08:04|63413.84
10:08:05|63390.31
10:08:06|63392.17
10:08:07|63407.69
10:08:08|63407.69
10:08:09|63407.68
10:08:10|63393.9
10:08:11|63380.49
10:08:12|63388.09
10:08:13|63383.83
10:08:14|63386.99
10:08:15|63390.38
10:08:16|63401.13
10:08:17|63402.12
10:08:18|63385.
10:08:19|63380.41
10:08:20|63395.1
10:08:21|63394.1
10:08:22|63390.02
10:08:23|63380.75
10:08:24|63376.39
10:08:25|63386.17
10:08:26|63360.31
10:08:27|63375.24
10:08:29|63353.46
10:08:30|63364.65
10:08:30|63342.03
10:08:32|63343.27
10:08:33|63354.77
10:08:34|63354.49
10:08:36|63354.49
10:08:37|63334.51
10:08:38|63346.62
10:08:39|63346.51
10:08:40|63346.51
10:08:41|63346.51
10:08:43|63320.71
10:08:43|63317.48
10:08:44|63312.54
10:08:45|63312.54
10:08:46|63313.53
10:08:47|63315.7
10:08:48|63318.53
10:08:50|63326.43
10:08:51|63326.44
10:08:51|63326.4
10:08:53|63326.4
10:08:53|63326.38
10:08:55|63323.27
10:08:56|63323.26
10:08:56|63323.27
10:08:58|63300.01
10:08:59|63300.
10:09:00|63300.
10:09:01|63299.92
10:09:02|63302.24
10:09:03|63309.94
10:09:03|63320.
10:09:05|63335.7
10:09:06|63335.36
10:09:07|63327.51
10:09:08|63313.64
10:09:08|63318.01
10:09:10|63305.66
10:09:11|63301.95
10:09:12|63301.94
10:09:13|63301.94
10:09:13|63312.54
10:09:14|63312.54
10:09:16|63312.54
10:09:17|63312.55
10:09:18|63329.99
10:09:19|63332.06
10:09:20|63332.07
10:09:22|63332.07
10:09:23|63328.68
10:09:24|63328.69
10:09:26|63328.75
10:09:26|63344.96
10:09:27|63344.97
10:09:28|63344.96
10:09:29|63341.25
10:09:31|63331.91
10:09:31|63340.04
10:09:33|63334.4
10:09:34|63346.84
10:09:35|63337.5
10:09:35|63337.5
10:09:37|63337.5
10:09:37|63337.49
10:09:38|63346.84
10:09:40|63345.8
10:09:41|63345.8
10:09:41|63347.63
10:09:42|63347.63
10:09:44|63347.62
10:09:44|63347.63
10:09:45|63346.84
10:09:46|63337.5
10:09:47|63345.61
10:09:48|63347.12
10:09:49|63347.12
10:09:50|63346.77
10:09:52|63347.63
10:09:53|63347.62
10:09:54|63347.62
10:09:55|63348.63
10:09:56|63350.
10:09:57|63350.
10:09:58|63381.71
10:09:59|63382.03
10:10:00|63381.78
10:10:01|63381.78
10:10:02|63376.48
10:10:03|63381.99
10:10:04|63391.56
10:10:05|63389.91
10:10:06|63386.58
10:10:07|63386.58
10:10:08|63389.76
10:10:09|63385.24
10:10:10|63387.34
10:10:11|63392.
10:10:12|63393.21
10:10:13|63393.22
10:10:14|63393.22
10:10:15|63393.22
10:10:16|63396.37
10:10:17|63393.74
10:10:18|63384.96
10:10:19|63396.22
10:10:20|63393.21
10:10:22|63393.86
10:10:23|63393.86
10:10:25|63393.86
10:10:25|63398.98
10:10:27|63380.7
10:10:29|63364.17
10:10:30|63389.33
10:10:31|63391.07
10:10:32|63391.06
10:10:33|63395.67
10:10:34|63392.04
10:10:35|63398.99
10:10:36|63395.92
10:10:37|63392.97
10:10:38|63393.97
10:10:39|63394.
10:10:41|63395.7
10:10:42|63392.77
10:10:43|63398.86
10:10:44|63376.53
10:10:45|63392.97
10:10:45|63375.13
10:10:47|63370.5
10:10:48|63373.64
10:10:49|63376.85
10:10:50|63374.65
10:10:51|63369.31
10:10:52|63380.22
10:10:53|63390.52
10:10:54|63390.52
10:10:55|63387.51
10:10:56|63386.51
10:10:58|63387.29
10:10:58|63398.22
10:11:01|63397.15
10:11:02|63394.01
10:11:03|63393.97
10:11:04|63389.68
10:11:05|63372.6
10:11:06|63375.7
10:11:07|63384.88
10:11:08|63384.88
10:11:09|63384.88
10:11:10|63387.37
10:11:11|63387.36
10:11:12|63384.87
10:11:13|63384.87
10:11:14|63360.
10:11:15|63357.38
10:11:16|63356.52
10:11:17|63356.53
10:11:18|63357.29
10:11:19|63357.3
10:11:20|63348.38
10:11:21|63346.78
10:11:22|63343.6
10:11:24|63343.59
10:11:24|63337.51
10:11:26|63336.9
10:11:27|63343.6
10:11:28|63341.59
10:11:29|63336.01
10:11:30|63336.
10:11:31|63350.31
10:11:32|63350.31
10:11:34|63373.47
10:11:35|63373.82
10:11:36|63373.81
10:11:37|63380.
10:11:39|63380.
10:11:39|63383.16
10:11:40|63383.86
10:11:41|63383.16
10:11:43|63391.
10:11:44|63393.99
10:11:45|63394.99
10:11:46|63394.
10:11:47|63393.99
10:11:48|63394.
10:11:49|63391.99
10:11:50|63391.01
10:11:51|63392.48
10:11:52|63393.
10:11:53|63385.18
10:11:54|63387.07
10:11:55|63385.14
10:11:56|63385.14
10:11:57|63384.15
10:11:58|63373.93
10:11:59|63378.09
10:12:00|63379.1
10:12:01|63382.24
10:12:02|63380.17
10:12:03|63380.16
10:12:04|63380.17
10:12:05|63380.17
10:12:06|63375.01
10:12:07|63380.1
10:12:08|63378.09
10:12:09|63375.01
10:12:10|63375.02
10:12:11|63376.15
10:12:12|63376.15
10:12:13|63357.81
10:12:14|63350.01
10:12:15|63336.06
10:12:16|63330.57
10:12:17|63324.75
10:12:18|63319.12
10:12:19|63328.61
10:12:20|63322.25
10:12:21|63325.23
10:12:22|63331.52
10:12:23|63314.3
10:12:25|63312.54
10:12:26|63310.47
10:12:28|63315.29
10:12:29|63300.01
10:12:31|63302.73
10:12:32|63310.
10:12:33|63314.11
10:12:35|63314.07
10:12:35|63314.07
10:12:37|63326.89
10:12:38|63329.96
10:12:39|63322.25
10:12:39|63325.43
10:12:41|63325.35
10:12:43|63317.71
10:12:43|63301.63
10:12:45|63307.74
10:12:46|63309.71
10:12:47|63307.69
10:12:47|63308.36
10:12:48|63303.79
10:12:50|63302.14
10:12:51|63306.46
10:12:51|63306.46
10:12:53|63306.46
10:12:54|63309.36
10:12:54|63320.88
10:12:56|63320.88
10:12:57|63320.87
10:12:58|63320.87
10:12:58|63326.01
10:13:00|63320.87
10:13:00|63316.5
10:13:02|63313.75
10:13:03|63312.82
10:13:03|63309.87
10:13:05|63309.88
10:13:06|63306.46
10:13:07|63294.31
10:13:08|63272.5
10:13:09|63270.55
10:13:10|63279.35
10:13:11|63279.35
10:13:11|63270.31
10:13:13|63275.69
10:13:14|63270.59
10:13:15|63270.57
10:13:17|63271.79
10:13:17|63272.07
10:13:18|63267.48
10:13:19|63260.01
10:13:20|63261.84
10:13:21|63261.84
10:13:22|63261.83
10:13:23|63258.01
10:13:25|63255.33
10:13:26|63228.54
10:13:28|63246.3
10:13:29|63246.31
10:13:31|63258.87
10:13:32|63259.99
10:13:32|63261.48
10:13:35|63279.35
10:13:36|63274.55
10:13:36|63277.72
10:13:37|63277.72
10:13:38|63278.71
10:13:39|63293.4
10:13:41|63299.41
10:13:41|63299.99
10:13:42|63296.68
10:13:43|63298.56
10:13:44|63287.
10:13:45|63294.51
10:13:47|63294.51
10:13:47|63291.78
10:13:49|63294.95
10:13:49|63298.61
10:13:50|63298.61
10:13:52|63301.27
10:13:53|63301.27
10:13:54|63302.27
10:13:55|63296.83
10:13:56|63296.83
10:13:57|63298.24
10:13:58|63298.24
10:13:59|63298.24
10:14:00|63298.23
10:14:01|63301.24
10:14:02|63301.76
10:14:03|63297.11
10:14:04|63298.29
10:14:04|63279.35
10:14:06|63287.53
10:14:07|63288.53
10:14:08|63291.3
10:14:09|63291.3
10:14:10|63277.
10:14:10|63278.25
10:14:11|63278.26
10:14:14|63279.88
10:14:14|63279.88
10:14:15|63264.36
10:14:16|63284.72
10:14:17|63286.6
10:14:18|63278.42
10:14:19|63283.04
10:14:20|63277.05
10:14:21|63278.86
10:14:22|63276.99
10:14:23|63276.81
10:14:24|63277.85
10:14:26|63273.8
10:14:28|63263.18
10:14:29|63272.81
10:14:31|63272.82
10:14:31|63272.81
10:14:33|63274.8
10:14:34|63274.8
10:14:35|63274.8
10:14:36|63274.8
10:14:37|63264.82
10:14:38|63270.81
10:14:39|63272.81
10:14:40|63270.8
10:14:41|63275.96
10:14:42|63274.97
10:14:43|63279.9
10:14:44|63279.9
10:14:45|63279.91
10:14:46|63279.91
10:14:47|63279.83
10:14:48|63276.16
10:14:49|63279.83
10:14:50|63286.6
10:14:51|63289.99
10:14:52|63296.66
10:14:53|63296.66
10:14:54|63301.19
10:14:55|63299.99
10:14:56|63300.
10:14:57|63300.
10:14:58|63300.
10:14:59|63300.
10:15:00|63296.64
10:15:01|63299.81
10:15:02|63299.82
10:15:04|63300.
10:15:05|63300.
10:15:07|63300.
10:15:07|63307.38
10:15:09|63300.99
10:15:10|63302.15
10:15:11|63300.
10:15:12|63300.
10:15:12|63300.
10:15:14|63301.74
10:15:14|63302.68
10:15:15|63300.74
10:15:17|63300.74
10:15:18|63302.65
10:15:18|63302.65
10:15:20|63302.64
10:15:20|63301.12
10:15:22|63301.12
10:15:22|63301.12
10:15:23|63300.74
10:15:25|63300.51
10:15:26|63301.11
10:15:28|63298.39
10:15:28|63298.38
10:15:29|63296.73
10:15:31|63295.75
10:15:33|63281.98
10:15:34|63276.85
10:15:35|63283.68
10:15:36|63283.68
10:15:37|63290.67
10:15:38|63286.7
10:15:39|63271.16
10:15:41|63258.15
10:15:42|63247.15
10:15:43|63250.79
10:15:44|63249.77
10:15:45|63249.79
10:15:46|63246.43
10:15:47|63246.42
10:15:48|63244.51
10:15:49|63235.02
10:15:50|63235.02
10:15:51|63227.7
10:15:52|63233.03
10:15:53|63229.7
10:15:54|63223.91
10:15:55|63220.58
10:15:56|63217.64
10:15:57|63211.77
10:15:58|63212.91
10:15:59|63212.92
10:16:01|63200.
10:16:02|63200.01
10:16:03|63200.01
10:16:04|63208.51
10:16:05|63201.27
10:16:06|63201.27
10:16:07|63201.8
10:16:07|63202.94
10:16:09|63218.48
10:16:09|63215.84
10:16:11|63215.43
10:16:12|63219.99
10:16:13|63223.
10:16:13|63224.37
10:16:14|63223.07
10:16:16|63228.89
10:16:17|63238.24
10:16:18|63238.25
10:16:19|63255.27
10:16:20|63255.27
10:16:21|63256.15
10:16:22|63256.16
10:16:23|63257.27
10:16:24|63256.6
10:16:25|63267.27
10:16:26|63268.28
10:16:27|63271.77
10:16:28|63273.57
10:16:30|63276.19
10:16:32|63275.58
10:16:32|63274.11
10:16:34|63276.58
10:16:34|63275.55
10:16:35|63278.76
10:16:37|63276.84
10:16:37|63273.02
10:16:39|63236.52
10:16:40|63232.44
10:16:41|63237.4
10:16:41|63233.85
10:16:42|63233.86
10:16:44|63233.86
10:16:45|63234.87
10:16:46|63234.86
10:16:47|63234.86
10:16:48|63233.07
10:16:49|63232.44
10:16:50|63231.71
10:16:51|63231.71
10:16:52|63231.71
10:16:53|63231.99
10:16:54|63231.84
10:16:55|63231.83
10:16:56|63231.83
10:16:57|63230.43
10:16:58|63230.44
10:16:59|63230.44
10:17:00|63225.44
10:17:01|63229.86
10:17:02|63238.02
10:17:03|63247.59
10:17:04|63245.98
10:17:05|63255.71
10:17:06|63256.7
10:17:07|63259.71
10:17:08|63263.63
10:17:09|63264.63
10:17:10|63258.74
10:17:11|63258.73
10:17:12|63263.63
10:17:13|63263.95
10:17:14|63260.71
10:17:16|63264.79
10:17:17|63264.81
10:17:17|63267.33
10:17:19|63267.32
10:17:19|63268.28
10:17:20|63259.12
10:17:22|63262.16
10:17:22|63284.87
10:17:23|63278.73
10:17:24|63282.69
10:17:25|63284.27
10:17:26|63286.92
10:17:27|63273.72
10:17:29|63282.37
10:17:31|63282.62
10:17:32|63282.2
10:17:34|63273.56
10:17:35|63260.66
10:17:36|63250.
10:17:37|63250.
10:17:39|63251.44
10:17:40|63256.35
10:17:41|63254.81
10:17:42|63256.34
10:17:43|63264.82
10:17:44|63261.66
10:17:45|63261.65
10:17:45|63258.93
10:17:46|63258.93
10:17:47|63255.35
10:17:49|63250.59
10:17:49|63254.04
10:17:50|63254.06
10:17:52|63260.51
10:17:53|63260.52
10:17:54|63260.52
10:17:55|63260.52
10:17:56|63260.51
10:17:56|63260.51
10:17:57|63259.52
10:17:59|63259.68
10:17:59|63259.68
10:18:00|63255.35
10:18:02|63257.31
10:18:02|63257.34
10:18:04|63257.36
10:18:05|63259.49
10:18:05|63259.51
10:18:06|63259.52
10:18:07|63255.43
10:18:09|63253.86
10:18:09|63253.86
10:18:10|63253.85
10:18:12|63282.58
10:18:13|63282.59
10:18:14|63282.58
10:18:15|63276.33
10:18:16|63270.78
10:18:17|63267.33
10:18:18|63271.21
10:18:19|63270.75
10:18:20|63270.75
10:18:21|63256.
10:18:22|63265.6
10:18:23|63268.74
10:18:24|63267.76
10:18:25|63263.95
10:18:27|63270.23
10:18:28|63270.23
10:18:29|63267.94
10:18:31|63271.
10:18:32|63271.
10:18:33|63299.99
10:18:34|63299.99
10:18:36|63300.
10:18:37|63300.
10:18:38|63305.77
10:18:40|63306.72
10:18:41|63300.76
10:18:42|63309.83
10:18:42|63320.62
10:18:44|63332.99
10:18:44|63362.42
10:18:46|63370.
10:18:47|63370.
10:18:48|63377.97
10:18:49|63381.95
10:18:49|63386.17
10:18:51|63386.13
10:18:51|63387.75
10:18:52|63390.96
10:18:53|63388.32
10:18:54|63390.92
10:18:55|63391.66
10:18:56|63395.
10:18:58|63400.
10:19:00|63399.99
10:19:00|63400.
10:19:02|63390.93
10:19:02|63371.6
10:19:04|63370.01
10:19:04|63370.01
10:19:06|63370.01
10:19:07|63375.84
10:19:07|63387.14
10:19:09|63395.91
10:19:10|63395.91
10:19:11|63380.23
10:19:12|63385.85
10:19:13|63385.86
10:19:14|63385.85
10:19:15|63395.82
10:19:16|63387.6
10:19:17|63399.99
10:19:18|63399.57
10:19:19|63399.99
10:19:20|63391.12
10:19:21|63397.54
10:19:22|63397.54
10:19:23|63399.96
10:19:24|63396.45
10:19:25|63387.82
10:19:26|63382.16
10:19:27|63394.8
10:19:28|63382.8
10:19:29|63382.8
10:19:30|63383.03
10:19:32|63399.57
10:19:34|63395.49
10:19:34|63391.96
10:19:36|63391.96
10:19:36|63397.62
10:19:37|63397.62
10:19:38|63391.27
10:19:40|63389.95
10:19:41|63373.7
10:19:42|63386.4
10:19:43|63380.08
10:19:44|63380.08
10:19:45|63386.07
10:19:46|63386.08
10:19:47|63386.08
10:19:48|63380.01
10:19:49|63380.01
10:19:50|63380.01
10:19:51|63390.27
10:19:52|63384.58
10:19:53|63367.32
10:19:54|63367.31
10:19:55|63374.24
10:19:56|63372.81
10:19:57|63376.79
10:19:58|63382.46
10:19:59|63391.99
10:20:00|63390.01
10:20:01|63390.92
10:20:02|63380.92
10:20:03|63380.92
10:20:04|63385.65
10:20:05|63382.47
10:20:06|63387.27
10:20:07|63387.27
10:20:08|63387.66
10:20:09|63387.67
10:20:10|63391.02
10:20:11|63387.27
10:20:12|63387.26
10:20:13|63391.01
10:20:14|63388.62
10:20:15|63387.66
10:20:16|63387.66
10:20:17|63387.66
10:20:18|63387.66
10:20:19|63387.66
10:20:20|63387.67
10:20:21|63387.66
10:20:22|63387.66
10:20:23|63387.66
10:20:24|63387.66
10:20:25|63388.62
10:20:26|63391.63
10:20:27|63398.04
10:20:28|63394.71
10:20:29|63394.63
10:20:30|63395.63
10:20:32|63412.37
10:20:34|63410.7
10:20:34|63413.52
10:20:36|63420.
10:20:37|63423.68
10:20:38|63423.68
10:20:39|63423.65
10:20:41|63424.63
10:20:41|63424.63
10:20:42|63422.64
10:20:43|63424.64
10:20:44|63424.63
10:20:46|63429.38
10:20:47|63430.91
10:20:49|63433.
10:20:49|63423.7
10:20:50|63431.2
10:20:51|63435.2
10:20:52|63439.12
10:20:53|63438.11
10:20:54|63444.
10:20:56|63445.28
10:20:57|63445.28
10:20:58|63446.25
10:20:58|63448.54
10:20:59|63451.72
10:21:00|63454.49
10:21:02|63446.26
10:21:03|63437.95
10:21:04|63437.95
10:21:05|63428.43
10:21:05|63428.43
10:21:07|63413.62
10:21:07|63409.29
10:21:09|63409.29
10:21:09|63416.82
10:21:11|63413.64
10:21:11|63413.62
10:21:13|63428.9
10:21:14|63426.65
10:21:15|63424.41
10:21:16|63432.23
10:21:17|63442.13
10:21:18|63442.12
10:21:19|63440.25
10:21:20|63438.25
10:21:21|63438.25
10:21:22|63438.26
10:21:23|63438.25
10:21:24|63435.52
10:21:25|63432.95
10:21:27|63435.5
10:21:27|63496.1
10:21:28|63489.44
10:21:29|63483.78
10:21:30|63474.15
10:21:31|63484.65
10:21:33|63484.65
10:21:35|63492.16
10:21:36|63511.12
10:21:37|63519.99
10:21:38|63516.76
10:21:40|63515.23
10:21:40|63524.47
10:21:41|63524.48
10:21:42|63524.47
10:21:44|63541.67
10:21:45|63520.
10:21:46|63503.87
10:21:47|63519.49
10:21:48|63530.
10:21:50|63530.27
10:21:50|63541.92
10:21:51|63537.69
10:21:52|63546.23
10:21:53|63546.23
10:21:54|63529.06
10:21:55|63531.87
10:21:56|63541.97
10:21:57|63550.99
10:21:58|63550.99
10:21:59|63532.28
10:22:00|63543.95
10:22:01|63538.51
10:22:03|63538.53
10:22:03|63544.5
10:22:04|63547.5
10:22:05|63525.82
10:22:07|63535.52
10:22:07|63529.77
10:22:08|63554.72
10:22:09|63539.53
10:22:10|63561.62
10:22:11|63567.84
10:22:12|63608.61
10:22:13|63620.28
10:22:15|63590.17
10:22:15|63528.78
10:22:16|63512.04
10:22:17|63509.
10:22:19|63479.59
10:22:19|63479.59
10:22:21|63479.43
10:22:21|63463.57
10:22:23|63455.37
10:22:23|63448.06
10:22:24|63443.54
10:22:26|63456.37
10:22:26|63457.78
10:22:27|63440.
10:22:28|63434.61
10:22:29|63447.51
10:22:30|63447.51
10:22:31|63434.61
10:22:32|63439.85
10:22:34|63438.41
10:22:36|63428.86
10:22:38|63428.85
10:22:38|63448.35
10:22:39|63432.48
10:22:40|63419.65
10:22:42|63400.01
10:22:42|63400.01
10:22:43|63392.
10:22:44|63380.53
10:22:45|63363.18
10:22:46|63390.62
10:22:47|63403.7
10:22:48|63387.24
10:22:50|63395.75
10:22:50|63403.05
10:22:51|63400.21
10:22:52|63399.49
10:22:53|63413.62
10:22:54|63399.49
10:22:56|63394.03
10:22:56|63394.03
10:22:57|63388.01
10:22:58|63388.01
10:22:59|63391.15
10:23:00|63391.76
10:23:02|63408.09
10:23:02|63413.59
10:23:04|63411.03
10:23:05|63409.99
10:23:06|63413.58
10:23:07|63413.57
10:23:08|63413.58
10:23:09|63413.58
10:23:10|63413.59
10:23:11|63413.59
10:23:12|63401.99
10:23:13|63400.
10:23:14|63400.
10:23:15|63400.01
10:23:16|63400.01
10:23:17|63407.93
10:23:18|63407.93
10:23:19|63410.1
10:23:20|63414.71
10:23:21|63414.7
10:23:22|63428.9
10:23:22|63429.07
10:23:23|63433.58
10:23:25|63435.42
10:23:26|63424.39
10:23:27|63429.65
10:23:28|63432.85
10:23:29|63431.62
10:23:30|63444.
10:23:31|63444.82
10:23:32|63446.58
10:23:33|63445.01
10:23:34|63466.08
10:23:36|63469.34
10:23:37|63452.43
10:23:38|63464.57
10:23:39|63477.92
10:23:41|63513.94
10:23:42|63513.93
10:23:43|63501.69
10:23:44|63534.87
10:23:44|63514.58
10:23:46|63528.33
10:23:47|63528.33
10:23:48|63529.88
10:23:49|63531.74
10:23:50|63524.93
10:23:51|63524.93
10:23:52|63527.55
10:23:53|63535.33
10:23:53|63529.57
10:23:55|63531.5
10:23:56|63531.05
10:23:57|63532.49
10:23:58|63530.49
10:23:59|63530.03
10:23:59|63532.5
10:24:00|63488.69
10:24:02|63496.87
10:24:03|63514.52
10:24:04|63519.62
10:24:05|63518.64
10:24:06|63531.75
10:24:07|63544.92
10:24:08|63554.98
10:24:09|63560.
10:24:10|63559.99
10:24:11|63559.76
10:24:12|63560.99
10:24:13|63559.49
10:24:14|63556.43
10:24:15|63563.66
10:24:16|63570.
10:24:17|63569.98
10:24:18|63573.36
10:24:19|63574.36
10:24:20|63576.99
10:24:21|63561.32
10:24:22|63562.37
10:24:22|63552.59
10:24:24|63542.36
10:24:25|63539.14
10:24:26|63537.61
10:24:26|63542.37
10:24:28|63550.86
10:24:30|63568.67
10:24:30|63556.58
10:24:31|63564.78
10:24:32|63556.59
10:24:33|63566.36
10:24:34|63562.35
10:24:35|63557.59
10:24:37|63542.37
10:24:38|63531.84
10:24:39|63529.58
10:24:40|63506.39
10:24:41|63513.2
10:24:42|63506.4
10:24:44|63487.51
10:24:44|63490.7
10:24:45|63506.22
10:24:47|63510.32
10:24:48|63512.31
10:24:49|63524.29
10:24:50|63511.17
10:24:51|63508.32
10:24:52|63513.34
10:24:52|63510.16
10:24:54|63500.86
10:24:54|63496.33
10:24:56|63503.84
10:24:57|63510.7
10:24:58|63500.72
10:24:59|63497.68
10:24:59|63497.86
10:25:01|63479.89
10:25:02|63479.89
10:25:03|63479.89
10:25:03|63478.66
10:25:06|63466.63
10:25:06|63468.17
10:25:07|63464.03
10:25:08|63464.55
10:25:10|63449.2
10:25:10|63439.57
10:25:12|63439.56
10:25:13|63423.4
10:25:14|63418.66
10:25:15|63420.72
10:25:16|63413.42
10:25:17|63423.35
10:25:19|63422.76
10:25:19|63436.65
10:25:20|63439.67
10:25:21|63449.2
10:25:23|63433.46
10:25:24|63436.64
10:25:25|63428.71
10:25:27|63430.43
10:25:27|63414.21
10:25:28|63424.78
10:25:29|63424.78
10:25:30|63415.91
10:25:31|63412.94
10:25:32|63412.95
10:25:33|63412.71
10:25:34|63401.86
10:25:36|63410.72
10:25:37|63422.73
10:25:39|63428.7
10:25:40|63417.98
10:25:42|63426.78
10:25:43|63431.53
10:25:44|63436.5
10:25:45|63436.5
10:25:46|63436.14
10:25:47|63439.31
10:25:49|63439.32
10:25:50|63425.02
10:25:51|63428.25
10:25:51|63428.24
10:25:54|63428.24
10:25:54|63452.43
10:25:56|63450.44
10:25:56|63450.27
10:25:57|63446.55
10:25:58|63393.79
10:25:59|63426.99
10:26:00|63446.22
10:26:01|63450.
10:26:02|63453.6
10:26:04|63450.99
10:26:05|63450.99
10:26:06|63448.99
10:26:07|63431.66
10:26:08|63426.3
10:26:09|63449.02
10:26:10|63438.
10:26:11|63437.01
10:26:11|63436.02
10:26:12|63436.02
10:26:14|63448.5
10:26:15|63445.85
10:26:15|63439.37
10:26:17|63441.37
10:26:18|63441.37
10:26:19|63441.28
10:26:19|63443.42
10:26:21|63443.42
10:26:21|63438.08
10:26:22|63447.61
10:26:24|63443.49
10:26:24|63444.82
10:26:26|63440.37
10:26:27|63438.14
10:26:28|63438.14
10:26:29|63438.11
10:26:30|63438.09
10:26:31|63438.09
10:26:31|63438.09
10:26:33|63441.33
10:26:35|63442.34
10:26:35|63442.33
10:26:36|63442.33
10:26:38|63442.34
10:26:40|63448.95
10:26:40|63448.04
10:26:42|63450.59
10:26:43|63450.63
10:26:45|63454.52
10:26:46|63456.79
10:26:46|63454.53
10:26:48|63446.26
10:26:48|63445.14
10:26:50|63445.14
10:26:51|63447.57
10:26:51|63445.44
10:26:53|63450.8
10:26:54|63476.58
10:26:55|63477.42
10:26:57|63483.81
10:26:57|63490.01
10:26:59|63484.26
10:27:00|63471.5
10:27:01|63478.36
10:27:02|63478.36
10:27:03|63494.96
10:27:04|63500.22
10:27:05|63494.46
10:27:06|63494.46
10:27:07|63494.47
10:27:08|63499.72
10:27:09|63499.72
10:27:10|63489.11
10:27:11|63489.14
10:27:12|63490.35
10:27:13|63487.18
10:27:14|63490.22
10:27:15|63490.22
10:27:17|63490.34
10:27:17|63515.28
10:27:18|63528.36
10:27:19|63521.86
10:27:20|63525.03
10:27:21|63521.85
10:27:22|63521.88
10:27:23|63521.87
10:27:24|63521.88
10:27:25|63514.4
10:27:26|63514.4
10:27:27|63500.
10:27:28|63491.77
10:27:29|63498.83
10:27:30|63499.76
10:27:31|63497.84
10:27:32|63482.37
10:27:33|63495.32
10:27:34|63495.31
10:27:36|63489.12
10:27:36|63483.43
10:27:37|63483.44
10:27:38|63483.44
10:27:40|63489.03
10:27:41|63489.03
10:27:42|63494.76
10:27:44|63496.22
10:27:45|63500.
10:27:45|63500.
10:27:47|63500.
10:27:47|63499.99
10:27:49|63489.75
10:27:50|63489.75
10:27:50|63480.01
10:27:51|63480.
10:27:52|63468.99
10:27:53|63468.99
10:27:55|63462.2
10:27:55|63458.23
10:27:56|63457.48
10:27:57|63446.29
10:27:59|63445.22
10:27:59|63434.82
10:28:01|63443.67
10:28:02|63446.2
10:28:03|63445.07
10:28:04|63443.63
10:28:05|63430.11
10:28:06|63426.09
10:28:07|63426.09
10:28:08|63430.31
10:28:09|63435.6
10:28:10|63442.68
10:28:11|63442.66
10:28:12|63444.61
10:28:13|63442.67
10:28:14|63444.03
10:28:15|63444.03
10:28:16|63444.02
10:28:17|63444.03
10:28:18|63446.21
10:28:19|63446.21
10:28:20|63452.17
10:28:21|63452.18
10:28:22|63460.62
10:28:23|63452.18
10:28:24|63450.09
10:28:25|63450.1
10:28:26|63450.1
10:28:27|63450.1
10:28:28|63450.1
10:28:29|63450.1
10:28:30|63444.03
10:28:31|63444.03
10:28:32|63444.03
10:28:33|63444.03
10:28:34|63444.03
10:28:35|63444.02
10:28:36|63449.9
10:28:37|63401.67
10:28:38|63375.42
10:28:39|63375.42
10:28:40|63385.99
10:28:42|63388.69
10:28:42|63421.96
10:28:44|63452.18
10:28:46|63467.21
10:28:46|63450.
10:28:47|63476.18
10:28:48|63486.26
10:28:49|63487.11
10:28:51|63410.5
10:28:52|63432.65
10:28:53|63432.65
10:28:54|63432.65
10:28:55|63442.15
10:28:56|63426.32
10:28:57|63422.94
10:28:58|63427.32
10:28:58|63421.96
10:29:00|63407.57
10:29:02|63431.26
10:29:02|63427.31
10:29:04|63427.32
10:29:05|63436.82
10:29:05|63444.02
10:29:07|63444.03
10:29:08|63446.
10:29:09|63450.77
10:29:10|63450.77
10:29:11|63444.78
10:29:12|63452.2
10:29:13|63460.15
10:29:14|63437.72
10:29:15|63431.53
10:29:16|63423.38
10:29:17|63417.71
10:29:18|63424.51
10:29:19|63424.5
10:29:20|63424.51
10:29:21|63423.91
10:29:22|63434.97
10:29:23|63438.03
10:29:24|63414.76
10:29:25|63413.43
10:29:26|63413.43
10:29:27|63413.43
10:29:28|63411.56
10:29:29|63400.
10:29:30|63400.
10:29:31|63411.55
10:29:32|63411.55
10:29:33|63388.66
10:29:34|63411.56
10:29:35|63417.9
10:29:36|63417.91
10:29:37|63417.9
10:29:38|63417.9
10:29:39|63405.22
10:29:40|63405.21
10:29:42|63405.21
10:29:44|63386.97
10:29:45|63386.97
10:29:47|63396.47
10:29:48|63386.97
10:29:49|63391.79
10:29:50|63391.12
10:29:52|63379.03
10:29:53|63379.03
10:29:53|63382.78
10:29:54|63382.78
10:29:55|63382.79
10:29:56|63382.79
10:29:57|63381.
10:29:59|63380.79
10:30:00|63359.11
10:30:00|63371.
10:30:01|63379.38
10:30:03|63380.51
10:30:04|63358.63
10:30:04|63368.12
10:30:07|63372.17
10:30:07|63335.47
10:30:09|63311.98
10:30:10|63336.72
10:30:10|63327.64
10:30:12|63336.9
10:30:14|63338.86
10:30:14|63338.86
10:30:15|63335.79
10:30:16|63337.68
10:30:17|63351.07
10:30:18|63358.73
10:30:19|63357.86
10:30:20|63358.73
10:30:21|63358.73
10:30:22|63368.23
10:30:23|63382.
10:30:24|63381.99
10:30:25|63394.99
10:30:27|63399.99
10:30:27|63317.53
10:30:28|63308.32
10:30:29|63292.17
10:30:30|63299.96
10:30:31|63310.7
10:30:32|63348.05
10:30:33|63333.02
10:30:34|63324.24
10:30:36|63313.21
10:30:36|63318.81
10:30:37|63333.36
10:30:38|63328.45
10:30:39|63336.46
10:30:40|63337.61
10:30:41|63344.56
10:30:43|63347.49
10:30:44|63339.61
10:30:45|63344.38
10:30:46|63339.6
10:30:47|63318.81
10:30:49|63320.19
10:30:50|63329.2
10:30:50|63316.55
10:30:52|63316.54
10:30:53|63323.76
10:30:54|63326.77
10:30:55|63327.11
10:30:56|63327.11
10:30:57|63348.15
10:30:58|63348.15
10:30:58|63333.46
10:31:00|63355.56
10:31:00|63354.68
10:31:02|63342.18
10:31:02|63344.46
10:31:04|63374.93
10:31:04|63387.69
10:31:05|63388.46
10:31:06|63388.46
10:31:08|63391.99
10:31:08|63388.01
10:31:10|63399.27
10:31:10|63396.46
10:31:12|63396.47
10:31:13|63396.51
10:31:14|63397.47
10:31:15|63419.86
10:31:16|63412.3
10:31:17|63419.86
10:31:18|63419.86
10:31:19|63419.86
10:31:20|63412.47
10:31:21|63397.35
10:31:22|63403.39
10:31:23|63411.79
10:31:24|63411.79
10:31:25|63411.79
10:31:26|63411.79
10:31:27|63417.48
10:31:28|63417.49
10:31:29|63417.48
10:31:30|63429.66
10:31:31|63427.17
10:31:32|63427.17
10:31:33|63417.8
10:31:34|63417.69
10:31:35|63412.3
10:31:36|63397.36
10:31:37|63421.11
10:31:38|63409.51
10:31:39|63409.54
10:31:40|63426.56
10:31:41|63426.49
10:31:42|63422.84
10:31:44|63430.
10:31:46|63437.06
10:31:46|63441.54
10:31:48|63450.
10:31:49|63476.63
10:31:50|63491.83
10:31:51|63499.99
10:31:53|63488.12
10:31:54|63489.06
10:31:55|63489.62
10:31:56|63433.57
10:31:58|63449.52
10:31:59|63458.35
10:32:00|63442.62
10:32:00|63434.18
10:32:01|63439.38
10:32:03|63427.17
10:32:04|63422.8
10:32:04|63421.12
10:32:05|63423.85
10:32:07|63431.01
10:32:08|63432.35
10:32:09|63432.35
10:32:10|63432.35
10:32:11|63432.35
10:32:12|63432.36
10:32:13|63432.35
10:32:14|63430.
10:32:15|63408.5
10:32:16|63412.96
10:32:17|63412.95
10:32:18|63401.85
10:32:19|63400.03
10:32:20|63400.03
10:32:21|63424.4
10:32:22|63421.23
10:32:23|63419.1
10:32:24|63418.11
10:32:26|63418.1
10:32:27|63423.71
10:32:27|63423.7
10:32:28|63423.71
10:32:30|63423.71
10:32:30|63423.7
10:32:31|63412.97
10:32:32|63416.76
10:32:33|63416.75
10:32:35|63416.34
10:32:35|63414.77
10:32:37|63416.77
10:32:38|63417.77
10:32:38|63425.53
10:32:40|63423.48
10:32:40|63418.42
10:32:42|63415.01
10:32:43|63416.76
10:32:45|63415.01
10:32:46|63401.83
10:32:48|63400.84
10:32:49|63402.83
10:32:49|63402.83
10:32:51|63402.83
10:32:52|63388.17
10:32:54|63397.71
10:32:55|63397.72
10:32:56|63397.71
10:32:57|63397.72
10:32:58|63398.72
10:33:00|63397.72
10:33:01|63397.77
10:33:02|63398.71
10:33:03|63398.71
10:33:04|63398.71
10:33:05|63399.72
10:33:07|63400.71
10:33:08|63383.65
10:33:09|63388.63
10:33:10|63393.38
10:33:11|63393.38
10:33:12|63393.38
10:33:13|63389.51
10:33:14|63393.36
10:33:15|63392.37
10:33:16|63392.37
10:33:17|63363.95
10:33:18|63351.71
10:33:19|63351.7
10:33:19|63354.79
10:33:20|63354.8
10:33:21|63354.79
10:33:22|63354.8
10:33:23|63350.62
10:33:24|63350.59
10:33:25|63350.58
10:33:27|63345.44
10:33:27|63348.22
10:33:28|63348.23
10:33:29|63346.61
10:33:31|63339.26
10:33:31|63362.16
10:33:34|63339.25
10:33:35|63338.94
10:33:36|63340.21
10:33:38|63350.86
10:33:39|63350.86
10:33:40|63350.01
10:33:41|63350.01
10:33:42|63350.
10:33:43|63339.27
10:33:44|63333.76
10:33:45|63349.98
10:33:46|63333.33
10:33:47|63349.97
10:33:48|63349.97
10:33:49|63349.96
10:33:51|63349.96
10:33:52|63343.76
10:33:53|63343.77
10:33:54|63343.73
10:33:54|63340.56
10:33:56|63340.55
10:33:57|63315.15
10:33:57|63326.06
10:33:59|63333.68
10:33:59|63339.16
10:34:01|63349.95
10:34:01|63347.53
10:34:03|63347.53
10:34:03|63349.97
10:34:05|63349.96
10:34:06|63349.96
10:34:07|63350.
10:34:08|63350.
10:34:08|63349.99
10:34:10|63349.96
10:34:11|63338.88
10:34:12|63347.96
10:34:13|63346.95
10:34:13|63343.79
10:34:14|63349.79
10:34:15|63349.79
10:34:16|63349.79
10:34:17|63345.86
10:34:19|63345.87
10:34:20|63344.96
10:34:21|63344.96
10:34:22|63344.96
10:34:23|63344.95
10:34:24|63344.95
10:34:25|63337.72
10:34:26|63337.72
10:34:27|63343.8
10:34:28|63340.85
10:34:29|63340.86
10:34:30|63340.86
10:34:31|63340.86
10:34:32|63344.96
10:34:33|63349.96
10:34:34|63349.94
10:34:35|63349.93
10:34:36|63349.94
10:34:37|63350.
10:34:38|63349.99
10:34:39|63349.99
10:34:40|63349.99
10:34:41|63350.
10:34:42|63350.
10:34:43|63350.
10:34:44|63350.
10:34:45|63350.
10:34:47|63349.99
10:34:49|63350.
10:34:49|63349.99
10:34:51|63350.
10:34:53|63349.92
10:34:54|63350.
10:34:56|63350.
10:34:57|63350.17
10:34:57|63350.17
10:34:58|63350.19
10:34:59|63350.18
10:35:00|63350.19
10:35:02|63351.
10:35:03|63350.99
10:35:04|63351.
10:35:05|63350.99
10:35:05|63351.
10:35:07|63351.85
10:35:08|63351.85
10:35:09|63351.93
10:35:10|63351.93
10:35:11|63352.92
10:35:12|63352.92
10:35:13|63352.91
10:35:13|63352.91
10:35:14|63350.91
10:35:16|63349.94
10:35:17|63349.94
10:35:17|63349.94
10:35:19|63349.94
10:35:20|63351.9
10:35:21|63351.9
10:35:21|63350.93
10:35:23|63350.92
10:35:24|63350.92
10:35:25|63351.93
10:35:26|63353.65
10:35:27|63353.65
10:35:28|63353.65
10:35:29|63353.65
10:35:30|63354.65
10:35:31|63355.
10:35:32|63355.51
10:35:33|63355.5
10:35:33|63355.49
10:35:35|63353.65
10:35:35|63353.65
10:35:38|63353.65
10:35:38|63353.65
10:35:39|63353.65
10:35:40|63353.66
10:35:41|63353.66
10:35:42|63353.65
10:35:43|63340.86
10:35:44|63357.94
10:35:45|63353.7
10:35:47|63353.7
10:35:49|63354.64
10:35:50|63354.65
10:35:52|63354.65
10:35:53|63354.65
10:35:53|63354.64
10:35:55|63354.65
10:35:56|63354.65
10:35:57|63349.94
10:35:58|63336.71
10:35:59|63330.46
10:36:00|63324.63
10:36:01|63326.19
10:36:02|63327.71
10:36:03|63326.18
10:36:05|63320.07
10:36:05|63320.1
10:36:06|63326.13
10:36:07|63326.13
10:36:09|63329.4
10:36:09|63329.4
10:36:11|63329.4
10:36:12|63326.54
10:36:12|63326.54
10:36:14|63326.95
10:36:15|63326.95
10:36:15|63326.3
10:36:16|63325.19
10:36:17|63326.29
10:36:19|63331.03
10:36:20|63294.34
10:36:20|63294.62
10:36:21|63294.62
10:36:23|63294.61
10:36:24|63289.8
10:36:25|63289.8
10:36:25|63289.8
10:36:26|63297.49
10:36:28|63297.5
10:36:28|63286.68
10:36:30|63286.67
10:36:30|63285.68
10:36:31|63284.67
10:36:32|63295.99
10:36:33|63284.67
10:36:34|63287.49
10:36:35|63295.69
10:36:37|63288.49
10:36:37|63274.02
10:36:38|63289.78
10:36:40|63281.59
10:36:40|63274.88
10:36:41|63274.89
10:36:42|63274.9
10:36:43|63297.48
10:36:44|63268.59
10:36:46|63271.14
10:36:46|63267.93
10:36:48|63260.72
10:36:48|63260.
10:36:50|63271.14
10:36:52|63264.64
10:36:53|63263.43
10:36:54|63255.82
10:36:54|63259.34
10:36:56|63259.76
10:36:58|63255.5
10:36:58|63250.01
10:37:00|63249.
10:37:01|63250.9
10:37:02|63248.99
10:37:03|63248.98
10:37:04|63245.03
10:37:06|63245.01
10:37:07|63248.98
10:37:08|63248.98
10:37:09|63247.05
10:37:10|63245.
10:37:11|63249.09
10:37:12|63249.98
10:37:13|63243.53
10:37:14|63243.52
10:37:16|63243.53
10:37:16|63241.34
10:37:17|63241.28
10:37:18|63241.28
10:37:19|63235.03
10:37:20|63235.03
10:37:21|63235.03
10:37:22|63235.03
10:37:23|63230.31
10:37:24|63230.31
10:37:25|63230.31
10:37:26|63230.31
10:37:27|63230.31
10:37:28|63230.31
10:37:29|63233.46
10:37:30|63233.46
10:37:31|63230.94
10:37:32|63230.94
10:37:33|63230.93
10:37:34|63227.77
10:37:35|63230.93
10:37:36|63229.03
10:37:37|63228.94
10:37:38|63230.92
10:37:39|63230.92
10:37:40|63230.93
10:37:41|63228.94
10:37:42|63216.66
10:37:43|63215.17
10:37:44|63209.01
10:37:45|63209.04
10:37:46|63212.41
10:37:47|63209.26
10:37:49|63205.25
10:37:50|63205.25
10:37:52|63200.
10:37:53|63194.17
10:37:54|63182.88
10:37:55|63178.99
10:37:56|63184.83
10:37:57|63184.82
10:37:58|63185.74
10:37:59|63181.66
10:38:01|63180.69
10:38:02|63174.05
10:38:03|63173.5
10:38:04|63170.
10:38:05|63168.27
10:38:06|63163.
10:38:07|63172.17
10:38:08|63155.61
10:38:09|63159.62
10:38:10|63160.06
10:38:11|63153.16
10:38:12|63153.17
10:38:13|63155.6
10:38:14|63155.6
10:38:15|63155.6
10:38:16|63151.8
10:38:17|63155.04
10:38:18|63150.
10:38:19|63138.08
10:38:20|63136.6
10:38:21|63135.47
10:38:22|63106.8
10:38:23|63158.41
10:38:24|63181.61
10:38:25|63186.63
10:38:26|63189.98
10:38:27|63204.2
10:38:28|63198.97
10:38:29|63208.43
10:38:30|63205.13
10:38:31|63202.18
10:38:32|63202.21
10:38:33|63205.64
10:38:34|63201.64
10:38:35|63204.04
10:38:36|63201.67
10:38:37|63196.94
10:38:38|63198.71
10:38:39|63198.76
10:38:40|63197.1
10:38:41|63202.18
10:38:42|63193.26
10:38:43|63193.9
10:38:44|63197.45
10:38:45|63199.99
10:38:46|63197.52
10:38:47|63198.63
10:38:48|63199.
10:38:49|63198.75
10:38:51|63198.75
10:38:52|63198.74
10:38:52|63179.62
10:38:55|63187.07
10:38:55|63192.89
10:38:57|63196.2
10:38:58|63182.8
10:38:59|63185.71
10:39:00|63189.9
10:39:01|63186.09
10:39:02|63186.09
10:39:03|63189.45
10:39:04|63173.51
10:39:05|63174.64
10:39:06|63189.86
10:39:07|63187.59
10:39:09|63187.58
10:39:09|63187.59
10:39:11|63193.03
10:39:11|63192.11
10:39:13|63188.92
10:39:13|63200.
10:39:15|63202.19
10:39:15|63191.42
10:39:17|63204.2
10:39:18|63204.2
10:39:19|63204.2
10:39:19|63199.89
10:39:21|63199.71
10:39:21|63199.99
10:39:23|63200.
10:39:23|63200.
10:39:24|63200.01
10:39:26|63200.
10:39:26|63200.
10:39:27|63200.
10:39:29|63200.
10:39:30|63200.
10:39:31|63200.33
10:39:31|63203.52
10:39:32|63204.2
10:39:34|63204.2
10:39:35|63211.04
10:39:35|63211.04
10:39:37|63221.26
10:39:37|63221.27
10:39:38|63224.02
10:39:39|63230.06
10:39:40|63230.06
10:39:42|63221.36
10:39:43|63223.99
10:39:43|63223.98
10:39:44|63223.99
10:39:45|63223.98
10:39:47|63221.91
10:39:47|63221.36
10:39:48|63221.36
10:39:50|63221.36
10:39:51|63221.35
10:39:53|63221.33
10:39:54|63209.79
10:39:55|63211.33
10:39:56|63211.32
10:39:57|63211.28
10:39:58|63211.28
10:40:00|63212.81
10:40:00|63212.81
10:40:01|63213.67
10:40:03|63216.85
10:40:03|63216.85
10:40:04|63216.9
10:40:05|63213.81
10:40:06|63213.81
10:40:07|63213.82
10:40:09|63216.88
10:40:09|63221.27
10:40:11|63221.36
10:40:12|63221.35
10:40:12|63221.35
10:40:13|63224.53
10:40:14|63231.04
10:40:16|63237.27
10:40:17|63237.28
10:40:18|63241.34
10:40:19|63241.34
10:40:20|63241.34
10:40:21|63241.33
10:40:22|63241.34
10:40:23|63241.33
10:40:24|63231.07
10:40:25|63231.07
10:40:26|63235.26
10:40:27|63235.29
10:40:28|63239.49
10:40:29|63239.5
10:40:30|63239.49
10:40:31|63239.49
10:40:32|63245.
10:40:33|63244.97
10:40:34|63241.41
10:40:35|63241.42
10:40:36|63239.51
10:40:37|63239.51
10:40:38|63239.51
10:40:39|63239.5
10:40:40|63244.91
10:40:41|63239.49
10:40:42|63239.49
10:40:43|63239.49
10:40:44|63244.74
10:40:45|63244.73
10:40:46|63244.73
10:40:47|63244.73
10:40:48|63244.73
10:40:49|63244.73
10:40:50|63244.73
10:40:51|63244.73
10:40:52|63244.73
10:40:54|63244.72
10:40:55|63244.73
10:40:56|63244.73
10:40:58|63244.72
10:40:59|63244.72
10:40:59|63240.
10:41:00|63240.01
10:41:02|63232.
10:41:02|63238.87
10:41:04|63238.86
10:41:05|63212.83
10:41:05|63217.28
10:41:06|63224.77
10:41:07|63231.51
10:41:08|63231.52
10:41:10|63231.51
10:41:10|63231.51
10:41:12|63212.89
10:41:12|63219.87
10:41:14|63218.15
10:41:15|63204.19
10:41:16|63186.66
10:41:17|63190.84
10:41:17|63187.41
10:41:18|63190.83
10:41:20|63207.7
10:41:21|63196.01
10:41:22|63196.02
10:41:23|63196.02
10:41:23|63196.06
10:41:25|63196.06
10:41:25|63202.05
10:41:27|63202.05
10:41:28|63202.23
10:41:28|63202.23
10:41:29|63198.27
10:41:31|63190.83
10:41:31|63190.83
10:41:33|63190.83
10:41:33|63190.83
10:41:35|63190.83
10:41:36|63190.83
10:41:37|63190.83
10:41:38|63191.87
10:41:39|63190.84
10:41:40|63190.83
10:41:41|63191.76
10:41:42|63190.83
10:41:43|63190.83
10:41:44|63190.83
10:41:45|63190.83
10:41:46|63190.83
10:41:47|63190.83
10:41:48|63190.83
10:41:49|63178.
10:41:50|63177.99
10:41:51|63181.64
10:41:52|63178.15
10:41:54|63185.13
10:41:55|63185.13
10:41:56|63176.15
10:41:57|63173.01
10:41:59|63174.88
10:42:00|63176.15
10:42:01|63176.14
10:42:02|63176.14
10:42:04|63176.18
10:42:05|63176.18
10:42:06|63175.14
10:42:06|63173.01
10:42:08|63176.15
10:42:09|63176.1
10:42:09|63173.
10:42:10|63175.
10:42:12|63175.
10:42:13|63177.31
10:42:14|63177.31
10:42:15|63181.05
10:42:16|63178.15
10:42:16|63180.15
10:42:17|63181.98
10:42:19|63183.39
10:42:20|63183.39
10:42:21|63183.39
10:42:22|63177.23
10:42:22|63177.23
10:42:23|63177.22
10:42:25|63181.76
10:42:25|63183.38
10:42:26|63183.37
10:42:27|63181.76
10:42:28|63181.76
10:42:29|63181.43
10:42:30|63180.61
10:42:31|63180.6
10:42:32|63180.6
10:42:34|63177.21
10:42:34|63174.99
10:42:35|63174.06
10:42:36|63174.05
10:42:38|63174.24
10:42:39|63179.79
10:42:40|63179.8
10:42:41|63179.79
10:42:41|63179.79
10:42:43|63194.43
10:42:43|63194.44
10:42:45|63195.42
10:42:46|63199.99
10:42:46|63198.49
10:42:48|63194.43
10:42:48|63211.98
10:42:49|63215.18
10:42:50|63206.54
10:42:51|63207.04
10:42:53|63211.91
10:42:54|63211.9
10:42:56|63216.67
10:42:57|63216.3
10:42:58|63213.91
10:43:00|63220.
10:43:01|63219.99
10:43:02|63219.99
10:43:03|63219.81
10:43:04|63219.8
10:43:05|63219.81
10:43:06|63219.8
10:43:07|63219.8
10:43:09|63219.81
10:43:09|63202.89
10:43:10|63203.01
10:43:11|63203.01
10:43:12|63203.02
10:43:13|63203.02
10:43:14|63203.02
10:43:15|63196.88
10:43:16|63202.39
10:43:17|63207.11
10:43:18|63207.11
10:43:19|63212.91
10:43:20|63203.27
10:43:21|63203.28
10:43:22|63209.06
10:43:23|63215.
10:43:24|63219.8
10:43:25|63219.8
10:43:26|63219.79
10:43:27|63219.79
10:43:28|63217.79
10:43:29|63217.8
10:43:30|63217.79
10:43:31|63217.79
10:43:32|63216.8
10:43:33|63203.44
10:43:34|63200.81
10:43:35|63205.26
10:43:36|63213.67
10:43:37|63215.51
10:43:38|63218.79
10:43:39|63218.8
10:43:40|63217.8
10:43:41|63213.67
10:43:42|63213.67
10:43:43|63213.68
10:43:45|63213.67
10:43:46|63213.67
10:43:47|63213.67
10:43:48|63213.67
10:43:49|63213.67
10:43:50|63213.67
10:43:51|63213.67
10:43:52|63213.68
10:43:53|63213.68
10:43:54|63213.67
10:43:55|63213.68
10:43:57|63169.47
10:43:58|63165.
10:43:59|63154.22
10:44:00|63153.22
10:44:02|63147.63
10:44:02|63153.21
10:44:04|63147.63
10:44:06|63140.8
10:44:07|63127.33
10:44:07|63126.81
10:44:08|63122.12
10:44:10|63122.12
10:44:10|63121.12
10:44:12|63121.12
10:44:12|63121.12
10:44:14|63112.59
10:44:15|63112.
10:44:16|63115.09
10:44:17|63112.58
10:44:18|63108.09
10:44:19|63124.85
10:44:20|63104.41
10:44:21|63100.22
10:44:22|63116.14
10:44:23|63102.24
10:44:24|63102.83
10:44:25|63124.86
10:44:26|63117.17
10:44:27|63117.18
10:44:28|63118.17
10:44:29|63117.18
10:44:30|63119.18
10:44:31|63119.18
10:44:32|63138.99
10:44:33|63122.6
10:44:34|63119.69
10:44:35|63116.
10:44:36|63116.
10:44:37|63106.49
10:44:38|63095.74
10:44:39|63090.02
10:44:40|63092.01
10:44:41|63097.09
10:44:42|63092.
10:44:43|63090.01
10:44:44|63089.06
10:44:45|63080.99
10:44:46|63084.3
10:44:47|63081.13
10:44:48|63080.
10:44:49|63071.17
10:44:50|63071.18
10:44:51|63071.01
10:44:52|63069.56
10:44:53|63066.67
10:44:54|63074.32
10:44:56|63080.95
10:44:57|63068.05
10:44:59|63067.2
10:45:00|63076.44
10:45:02|63101.48
10:45:03|63087.27
10:45:04|63080.59
10:45:05|63099.82
10:45:06|63104.42
10:45:07|63104.42
10:45:08|63093.16
10:45:08|63100.23
10:45:10|63100.23
10:45:10|63110.8
10:45:12|63110.8
10:45:13|63113.14
10:45:14|63103.54
10:45:14|63103.54
10:45:15|63104.52
10:45:16|63103.54
10:45:17|63106.68
10:45:20|63127.34
10:45:20|63140.87
10:45:21|63148.62
10:45:22|63160.68
10:45:23|63160.69
10:45:24|63167.43
10:45:25|63160.68
10:45:26|63160.68
10:45:27|63160.68
10:45:28|63160.65
10:45:29|63160.67
10:45:30|63161.92
10:45:31|63161.93
10:45:32|63170.
10:45:33|63161.93
10:45:34|63170.
10:45:35|63164.69
10:45:36|63165.68
10:45:37|63170.
10:45:38|63166.21
10:45:39|63166.22
10:45:41|63164.9
10:45:42|63164.89
10:45:43|63164.89
10:45:44|63166.69
10:45:45|63166.69
10:45:46|63164.68
10:45:46|63164.68
10:45:48|63164.69
10:45:49|63164.69
10:45:50|63164.68
10:45:51|63166.67
10:45:51|63166.68
10:45:52|63166.68
10:45:54|63166.68
10:45:55|63164.69
10:45:56|63164.69
10:45:58|63164.68
10:45:59|63164.69
10:46:01|63164.69
10:46:02|63170.66
10:46:04|63170.66
10:46:04|63169.18
10:46:06|63169.18
10:46:06|63169.19
10:46:08|63165.39
10:46:09|63165.38
10:46:11|63150.4
10:46:11|63150.4
10:46:12|63150.
10:46:14|63137.34
10:46:15|63135.27
10:46:16|63122.27
10:46:17|63133.13
10:46:18|63129.93
10:46:19|63129.93
10:46:20|63129.93
10:46:21|63157.73
10:46:22|63157.72
10:46:23|63148.48
10:46:24|63135.17
10:46:25|63129.93
10:46:26|63129.93
10:46:27|63130.92
10:46:28|63129.29
10:46:29|63130.92
10:46:30|63130.93
10:46:31|63144.89
10:46:32|63150.7
10:46:33|63150.7
10:46:34|63150.7
10:46:35|63150.69
10:46:36|63157.11
10:46:37|63152.7
10:46:38|63152.7
10:46:39|63152.69
10:46:40|63152.69
10:46:41|63152.69
10:46:42|63151.72
10:46:43|63151.73
10:46:44|63130.01
10:46:47|63135.81
10:46:48|63121.01
10:46:49|63110.8
10:46:50|63115.59
10:46:51|63138.57
10:46:52|63138.57
10:46:53|63138.58
10:46:54|63138.57
10:46:55|63138.58
10:46:56|63138.57
10:46:57|63138.57
10:46:59|63129.29
10:47:00|63121.01
10:47:02|63104.13
10:47:03|63107.62
10:47:04|63118.19
10:47:05|63127.13
10:47:06|63127.13
10:47:07|63127.13
10:47:08|63120.91
10:47:09|63123.83
10:47:10|63123.92
10:47:11|63135.51
10:47:12|63135.51
10:47:13|63135.51
10:47:14|63135.51
10:47:15|63135.41
10:47:16|63134.82
10:47:17|63135.42
10:47:18|63144.8
10:47:19|63144.8
10:47:20|63149.99
10:47:21|63154.27
10:47:22|63154.56
10:47:23|63153.22
10:47:24|63151.26
10:47:25|63152.26
10:47:26|63152.27
10:47:27|63152.24
10:47:28|63153.26
10:47:29|63153.26
10:47:30|63153.26
10:47:31|63153.27
10:47:32|63152.27
10:47:33|63152.26
10:47:34|63152.23
10:47:35|63152.23
10:47:36|63153.26
10:47:37|63153.4
10:47:38|63152.27
10:47:39|63153.4
10:47:40|63153.4
10:47:41|63153.4
10:47:42|63129.26
10:47:43|63135.83
10:47:44|63135.83
10:47:45|63135.82
10:47:46|63135.83
10:47:47|63135.82
10:47:48|63128.96
10:47:49|63135.82
10:47:50|63150.22
10:47:51|63135.94
10:47:52|63141.64
10:47:53|63135.94
10:47:54|63135.92
10:47:55|63143.98
10:47:56|63136.95
10:47:57|63150.01
10:47:59|63141.95
10:48:01|63143.99
10:48:02|63150.17
10:48:03|63150.17
10:48:04|63146.44
10:48:05|63146.43
10:48:06|63143.99
10:48:06|63143.99
10:48:08|63143.99
10:48:09|63139.84
10:48:10|63134.89
10:48:11|63128.97
10:48:11|63128.99
10:48:12|63128.98
10:48:14|63128.98
10:48:15|63126.83
10:48:16|63113.26
10:48:17|63107.86
10:48:18|63127.03
10:48:18|63122.58
10:48:20|63125.74
10:48:21|63125.77
10:48:22|63133.63
10:48:23|63133.59
10:48:24|63133.59
10:48:25|63133.59
10:48:26|63128.08
10:48:26|63124.1
10:48:28|63126.73
10:48:29|63122.7
10:48:30|63122.82
10:48:30|63124.85
10:48:32|63124.85
10:48:33|63124.85
10:48:34|63124.86
10:48:34|63124.86
10:48:36|63124.73
10:48:36|63127.73
10:48:38|63122.81
10:48:40|63121.03
10:48:41|63121.04
10:48:42|63121.04
10:48:43|63121.03
10:48:44|63120.08
10:48:45|63110.8
10:48:46|63115.91
10:48:47|63115.91
10:48:48|63114.92
10:48:49|63114.91
10:48:50|63115.6
10:48:51|63108.7
10:48:53|63108.73
10:48:54|63111.53
10:48:55|63111.53
10:48:56|63110.53
10:48:57|63103.57
10:48:58|63103.57
10:48:59|63115.61
10:49:01|63115.59
10:49:03|63115.59
10:49:04|63115.59
10:49:05|63115.59
10:49:06|63115.6
10:49:07|63121.08
10:49:08|63121.08
10:49:09|63121.07
10:49:10|63122.07
10:49:11|63122.08
10:49:12|63122.07
10:49:13|63115.66
10:49:14|63115.66
10:49:15|63114.22
10:49:16|63112.44
10:49:17|63110.32
10:49:18|63112.44
10:49:19|63120.44
10:49:20|63123.55
10:49:21|63117.96
10:49:22|63117.99
10:49:23|63117.99
10:49:24|63117.99
10:49:25|63115.28
10:49:26|63115.99
10:49:27|63114.6
10:49:28|63114.6
10:49:30|63114.61
10:49:30|63113.6
10:49:32|63113.6
10:49:33|63113.6
10:49:33|63113.61
10:49:35|63114.6
10:49:36|63115.6
10:49:36|63117.76
10:49:38|63117.98
10:49:39|63117.98
10:49:39|63117.98
10:49:41|63117.97
10:49:42|63117.97
10:49:43|63117.98
10:49:44|63117.97
10:49:45|63117.98
10:49:46|63117.98
10:49:47|63118.98
10:49:48|63124.97
10:49:49|63126.39
10:49:50|63119.77
10:49:51|63119.77
10:49:52|63119.7
10:49:53|63119.7
10:49:54|63118.78
10:49:55|63118.77
10:49:56|63118.77
10:49:57|63118.77
10:49:58|63118.77
10:49:59|63103.1
10:50:00|63106.26
10:50:02|63114.31
10:50:03|63114.32
10:50:04|63114.32
10:50:05|63114.32
10:50:06|63114.32
10:50:07|63114.32
10:50:08|63114.32
10:50:09|63114.32
10:50:11|63114.31
10:50:12|63118.76
10:50:13|63118.77
10:50:14|63118.77
10:50:15|63118.77
10:50:16|63118.77
10:50:17|63118.77
10:50:18|63118.76
10:50:19|63118.76
10:50:21|63119.69
10:50:22|63119.5
10:50:23|63119.5
10:50:23|63119.51
10:50:25|63119.51
10:50:26|63119.69
10:50:27|63119.69
10:50:28|63119.68
10:50:29|63119.68
10:50:30|63119.68
10:50:31|63119.69
10:50:31|63119.69
10:50:33|63119.7
10:50:34|63119.69
10:50:35|63119.
10:50:36|63114.32
10:50:37|63114.32
10:50:38|63114.32
10:50:39|63114.32
10:50:39|63114.32
10:50:41|63114.33
10:50:41|63118.72
10:50:43|63118.72
10:50:44|63119.7
10:50:45|63119.7
10:50:45|63119.7
10:50:46|63119.7
10:50:48|63119.7
10:50:48|63119.72
10:50:50|63119.72
10:50:51|63119.72
10:50:52|63122.92
10:50:52|63122.92
10:50:54|63122.92
10:50:55|63123.31
10:50:56|63157.73
10:50:57|63157.73
10:50:58|63158.49
10:50:58|63158.49
10:51:00|63158.49
10:51:01|63165.36
10:51:03|63170.
10:51:03|63170.61
10:51:05|63170.6
10:51:07|63170.6
10:51:08|63177.95
10:51:08|63177.95
10:51:10|63185.46
10:51:11|63185.47
10:51:12|63192.03
10:51:13|63192.82
10:51:13|63192.81
10:51:15|63192.82
10:51:16|63192.82
10:51:17|63191.81
10:51:18|63185.6
10:51:19|63185.6
10:51:19|63192.77
10:51:20|63192.68
10:51:22|63192.68
10:51:22|63192.69
10:51:23|63192.69
10:51:25|63192.68
10:51:26|63192.69
10:51:26|63192.69
10:51:28|63192.69
10:51:28|63192.69
10:51:30|63192.69
10:51:31|63192.81
10:51:32|63192.81
10:51:33|63200.
10:51:34|63200.97
10:51:35|63211.02
10:51:36|63211.75
10:51:37|63217.79
10:51:38|63225.54
10:51:39|63229.46
10:51:40|63229.46
10:51:41|63229.47
10:51:42|63234.99
10:51:43|63229.46
10:51:44|63224.2
10:51:44|63228.03
10:51:46|63233.45
10:51:47|63208.35
10:51:48|63221.49
10:51:49|63220.9
10:51:50|63227.68
10:51:50|63233.65
10:51:52|63230.45
10:51:53|63230.45
10:51:53|63230.45
10:51:55|63231.44
10:51:56|63229.45
10:51:57|63229.47
10:51:57|63232.87
10:51:59|63232.87
10:52:00|63229.46
10:52:01|63227.93
10:52:02|63227.93
10:52:04|63221.12
10:52:05|63221.13
10:52:06|63227.65
10:52:07|63226.72
10:52:09|63175.8
10:52:10|63181.34
10:52:11|63195.24
10:52:12|63189.23
10:52:13|63189.22
10:52:14|63189.22
10:52:15|63186.75
10:52:16|63186.75
10:52:17|63188.68
10:52:18|63188.69
10:52:19|63192.37
10:52:20|63192.38
10:52:21|63192.37
10:52:22|63194.26
10:52:23|63195.23
10:52:23|63197.11
10:52:24|63197.1
10:52:26|63207.81
10:52:27|63207.81
10:52:28|63214.77
10:52:29|63207.83
10:52:30|63215.67
10:52:31|63209.94
10:52:32|63212.31
10:52:33|63211.78
10:52:33|63211.78
10:52:35|63209.39
10:52:36|63204.88
10:52:37|63195.55
10:52:38|63195.55
10:52:39|63195.55
10:52:39|63195.51
10:52:41|63195.52
10:52:41|63195.52
10:52:43|63195.51
10:52:43|63195.52
10:52:45|63203.43
10:52:46|63203.43
10:52:47|63203.42
10:52:47|63205.
10:52:50|63213.01
10:52:50|63213.01
10:52:51|63207.77
10:52:52|63205.66
10:52:53|63206.68
10:52:54|63206.72
10:52:55|63210.47
10:52:56|63210.46
10:52:57|63210.47
10:52:58|63210.47
10:52:59|63211.46
10:53:00|63211.47
10:53:01|63211.47
10:53:02|63211.46
10:53:04|63211.46
10:53:05|63207.8
10:53:06|63205.28
10:53:07|63205.28
10:53:08|63209.87
10:53:09|63209.85
10:53:10|63210.99
10:53:11|63210.03
10:53:13|63210.02
10:53:13|63210.03
10:53:15|63205.28
10:53:15|63206.69
10:53:17|63205.28
10:53:17|63203.01
10:53:19|63203.01
10:53:19|63203.02
10:53:21|63205.2
10:53:21|63205.19
10:53:23|63206.72
10:53:24|63210.
10:53:24|63210.
10:53:25|63209.99
10:53:27|63210.02
10:53:27|63210.01
10:53:28|63211.
10:53:29|63210.99
10:53:30|63210.99
10:53:31|63209.07
10:53:33|63209.07
10:53:34|63209.07
10:53:35|63209.07
10:53:36|63209.08
10:53:36|63211.
10:53:37|63211.
10:53:38|63211.46
10:53:39|63212.
10:53:40|63218.94
10:53:41|63220.
10:53:42|63219.99
10:53:44|63219.99
10:53:44|63219.99
10:53:45|63220.
10:53:47|63216.05
10:53:48|63216.05
10:53:49|63216.05
10:53:49|63220.57
10:53:51|63220.57
10:53:52|63220.56
10:53:52|63220.57
10:53:53|63220.57
10:53:54|63220.55
10:53:55|63215.18
10:53:57|63215.19
10:53:58|63215.18
10:53:58|63215.18
10:53:59|63215.18
10:54:01|63215.19
10:54:01|63214.99
10:54:02|63214.99
10:54:04|63214.99
10:54:05|63215.
10:54:06|63214.99
10:54:07|63216.04
10:54:08|63216.04
10:54:09|63216.05
10:54:10|63216.05
10:54:11|63216.04
10:54:12|63216.04
10:54:13|63215.
10:54:14|63215.
10:54:15|63214.99
10:54:16|63203.
10:54:17|63203.
10:54:19|63192.38
10:54:20|63192.38
10:54:21|63192.39
10:54:21|63182.91
10:54:23|63182.9
10:54:24|63171.07
10:54:25|63171.07
10:54:26|63194.98
10:54:27|63194.98
10:54:27|63195.
10:54:29|63187.26
10:54:30|63195.03
10:54:30|63195.03
10:54:31|63195.02
10:54:32|63195.06
10:54:34|63205.03
10:54:34|63201.35
10:54:35|63201.75
10:54:36|63201.37
10:54:38|63201.76
10:54:38|63194.81
10:54:40|63190.21
10:54:41|63188.71
10:54:41|63188.71
10:54:43|63182.9
10:54:44|63178.98
10:54:44|63173.55
10:54:45|63173.55
10:54:46|63181.47
10:54:47|63181.47
10:54:48|63181.47
10:54:49|63176.18
10:54:50|63181.35
10:54:52|63176.89
10:54:52|63179.05
10:54:53|63179.05
10:54:54|63179.03
10:54:56|63178.87
10:54:56|63178.05
10:54:57|63178.05
10:54:58|63179.06
10:55:00|63179.09
10:55:00|63186.04
10:55:02|63185.97
10:55:02|63178.05
10:55:04|63178.85
10:55:04|63178.86
10:55:06|63178.86
10:55:08|63177.05
10:55:09|63177.06
10:55:11|63177.08
10:55:11|63177.09
10:55:12|63190.12
10:55:13|63194.51
10:55:15|63202.36
10:55:15|63212.88
10:55:16|63212.88
10:55:17|63212.89
10:55:18|63212.84
10:55:19|63213.88
10:55:20|63207.47
10:55:21|63205.8
10:55:22|63218.32
10:55:23|63218.32
10:55:24|63218.32
10:55:25|63217.31
10:55:27|63201.92
10:55:28|63200.93
10:55:29|63200.93
10:55:30|63200.96
10:55:31|63202.93
10:55:32|63208.13
10:55:33|63201.92
10:55:34|63201.92
10:55:35|63201.93
10:55:36|63201.93
10:55:38|63201.92
10:55:39|63202.96
10:55:40|63202.96
10:55:41|63202.96
10:55:42|63202.91
10:55:43|63200.61
10:55:43|63200.61
10:55:45|63200.6
10:55:46|63200.6
10:55:47|63197.59
10:55:48|63187.37
10:55:49|63180.91
10:55:50|63180.91
10:55:51|63179.63
10:55:51|63179.63
10:55:52|63179.64
10:55:54|63179.64
10:55:55|63179.66
10:55:55|63179.66
10:55:57|63179.66
10:55:57|63179.66
10:55:59|63179.69
10:56:00|63188.65
10:56:01|63188.65
10:56:02|63183.9
10:56:02|63183.89
10:56:04|63180.92
10:56:05|63180.92
10:56:06|63180.87
10:56:08|63179.63
10:56:09|63179.64
10:56:10|63174.01
10:56:12|63174.01
10:56:13|63174.01
10:56:14|63174.
10:56:15|63165.48
10:56:16|63163.02
10:56:17|63150.73
10:56:18|63155.05
10:56:19|63155.05
10:56:20|63154.47
10:56:21|63155.04
10:56:22|63154.98
10:56:23|63173.96
10:56:24|63167.47
10:56:25|63167.46
10:56:26|63171.59
10:56:27|63169.21
10:56:28|63169.22
10:56:29|63169.22
10:56:30|63166.58
10:56:31|63166.58
10:56:32|63169.16
10:56:33|63166.57
10:56:34|63166.58
10:56:35|63166.57
10:56:36|63166.57
10:56:38|63183.9
10:56:38|63185.78
10:56:40|63201.96
10:56:40|63203.5
10:56:41|63203.49
10:56:42|63203.5
10:56:44|63203.49
10:56:45|63203.49
10:56:46|63203.5
10:56:47|63203.5
10:56:48|63203.5
10:56:49|63203.49
10:56:50|63203.5
10:56:51|63203.5
10:56:52|63203.46
10:56:53|63203.46
10:56:54|63203.46
10:56:55|63203.46
10:56:56|63203.46
10:56:57|63203.46
10:56:58|63206.66
10:56:59|63208.14
10:57:00|63208.14
10:57:01|63200.
10:57:02|63200.
10:57:04|63200.
10:57:04|63200.
10:57:05|63200.
10:57:07|63199.98
10:57:09|63199.98
10:57:10|63199.98
10:57:11|63200.
10:57:12|63199.99
10:57:13|63200.
10:57:13|63199.99
10:57:15|63200.
10:57:17|63200.
10:57:17|63200.
10:57:18|63200.
10:57:19|63199.99
10:57:20|63199.99
10:57:22|63200.
10:57:23|63200.
10:57:24|63200.
10:57:25|63200.
10:57:26|63208.13
10:57:27|63208.13
10:57:27|63208.13
10:57:28|63208.12
10:57:30|63208.12
10:57:31|63208.13
10:57:32|63208.13
10:57:33|63208.13
10:57:34|63208.13
10:57:35|63208.13
10:57:36|63207.13
10:57:37|63203.39
10:57:37|63203.2
10:57:39|63203.2
10:57:40|63203.2
10:57:41|63203.4
10:57:42|63203.4
10:57:43|63200.01
10:57:44|63200.
10:57:45|63200.01
10:57:45|63200.01
10:57:47|63200.01
10:57:48|63200.01
10:57:49|63200.01
10:57:50|63200.01
10:57:52|63200.01
10:57:52|63183.89
10:57:53|63183.9
10:57:54|63183.9
10:57:55|63183.9
10:57:56|63183.9
10:57:57|63183.9
10:57:58|63174.42
10:57:59|63177.42
10:58:00|63177.42
10:58:01|63177.42
10:58:02|63174.3
10:58:03|63174.3
10:58:04|63170.01
10:58:05|63161.28
10:58:06|63161.28
10:58:08|63166.45
10:58:09|63169.99
10:58:11|63169.46
10:58:12|63169.01
10:58:13|63169.
10:58:14|63169.01
10:58:15|63169.01
10:58:16|63169.01
10:58:17|63169.01
10:58:18|63168.84
10:58:19|63168.84
10:58:20|63167.
10:58:21|63167.01
10:58:22|63165.01
10:58:23|63150.02
10:58:24|63150.02
10:58:25|63150.02
10:58:26|63150.02
10:58:27|63150.01
10:58:28|63148.07
10:58:29|63137.07
10:58:30|63137.06
10:58:31|63137.06
10:58:32|63137.07
10:58:33|63137.07
10:58:34|63137.09
10:58:34|63137.09
10:58:36|63137.08
10:58:38|63137.06
10:58:38|63137.09
10:58:39|63137.09
10:58:40|63166.79
10:58:41|63159.66
10:58:42|63172.11
10:58:43|63168.86
10:58:44|63150.57
10:58:45|63149.62
10:58:46|63150.02
10:58:47|63159.71
10:58:48|63155.41
10:58:49|63182.
10:58:50|63182.73
10:58:51|63183.03
10:58:52|63185.94
10:58:53|63188.29
10:58:54|63189.82
10:58:56|63188.29
10:58:56|63188.32
10:58:58|63188.31
10:58:58|63182.03
10:58:59|63182.04
10:59:00|63188.36
10:59:01|63199.
10:59:03|63203.43
10:59:04|63201.62
10:59:05|63203.44
10:59:05|63204.99
10:59:07|63194.82
10:59:08|63198.84
10:59:09|63202.51
10:59:11|63203.44
10:59:11|63213.77
10:59:12|63218.94
10:59:14|63219.41
10:59:15|63220.08
10:59:16|63207.19
10:59:17|63210.36
10:59:18|63220.41
10:59:19|63220.41
10:59:20|63203.56
10:59:21|63207.04
10:59:22|63210.35
10:59:23|63213.53
10:59:24|63213.54
10:59:25|63213.55
10:59:26|63213.55
10:59:27|63213.55
10:59:28|63213.52
10:59:29|63213.52
10:59:30|63213.51
10:59:31|63213.51
10:59:32|63213.52
10:59:33|63213.51
10:59:34|63212.55
10:59:35|63203.81
10:59:36|63208.45
10:59:37|63212.55
10:59:38|63218.38
10:59:39|63218.38
10:59:40|63218.38
10:59:41|63218.38
10:59:42|63218.39
10:59:43|63208.48
10:59:44|63211.65
10:59:45|63211.64
10:59:46|63211.65
10:59:47|63211.64
10:59:48|63211.65
10:59:49|63220.46
10:59:50|63220.46
10:59:51|63220.99
10:59:52|63221.49
10:59:53|63221.49
10:59:54|63221.49
10:59:55|63221.53
10:59:56|63229.98
10:59:57|63242.59
10:59:58|63242.59
10:59:59|63242.59
11:00:00|63242.6
11:00:01|63242.59
11:00:02|63246.66
11:00:03|63247.55
11:00:04|63251.59
11:00:05|63255.22
11:00:06|63255.25
11:00:07|63260.
11:00:08|63260.
11:00:09|63247.09
11:00:11|63247.09
11:00:12|63247.12
11:00:13|63252.84
11:00:14|63259.
11:00:15|63260.
11:00:16|63261.
11:00:17|63261.
11:00:19|63261.
11:00:20|63261.
11:00:21|63261.
11:00:22|63261.
11:00:23|63261.04
11:00:24|63266.26
11:00:25|63268.11
11:00:26|63270.
11:00:27|63270.
11:00:28|63270.3
11:00:29|63278.15
11:00:30|63279.27
11:00:31|63278.53
11:00:32|63278.53
11:00:33|63278.52
11:00:34|63278.52
11:00:35|63278.52
11:00:36|63278.52
11:00:37|63278.53
11:00:38|63282.29
11:00:39|63283.76
11:00:40|63283.77
11:00:41|63283.79
11:00:42|63258.18
11:00:43|63270.81
11:00:43|63276.29
11:00:45|63276.29
11:00:47|63276.28
11:00:47|63276.28
11:00:48|63276.29
11:00:49|63278.07
11:00:50|63276.29
11:00:51|63276.3
11:00:52|63276.29
11:00:53|63276.78
11:00:54|63277.02
11:00:55|63286.21
11:00:56|63277.02
11:00:57|63277.02
11:00:58|63280.19
11:00:59|63280.2
11:01:00|63280.2
11:01:01|63280.19
11:01:02|63280.19
11:01:03|63280.2
11:01:04|63270.83
11:01:05|63270.82
11:01:06|63270.8
11:01:07|63267.79
11:01:08|63267.79
11:01:09|63267.79
11:01:10|63267.79
11:01:12|63268.79
11:01:14|63268.79
11:01:15|63269.79
11:01:16|63269.78
11:01:17|63269.78
11:01:18|63270.82
11:01:19|63270.82
11:01:20|63262.6
11:01:21|63262.6
11:01:22|63262.6
11:01:23|63262.6
11:01:24|63263.95
11:01:25|63262.6
11:01:26|63262.59
11:01:27|63254.83
11:01:28|63261.05
11:01:29|63259.92
11:01:30|63259.22
11:01:32|63257.3
11:01:32|63254.01
11:01:33|63254.02
11:01:34|63253.05
11:01:36|63253.05
11:01:37|63239.48
11:01:38|63239.48
11:01:39|63239.48
11:01:40|63239.47
11:01:41|63239.47
11:01:41|63224.57
11:01:43|63229.18
11:01:44|63229.17
11:01:44|63225.19
11:01:45|63225.19
11:01:47|63225.19
11:01:47|63225.18
11:01:48|63223.18
11:01:50|63223.18
11:01:50|63214.93
11:01:51|63214.93
11:01:52|63231.73
11:01:54|63231.73
11:01:54|63231.73
11:01:56|63238.84
11:01:56|63238.83
11:01:57|63234.9
11:01:58|63238.8
11:02:00|63207.86
11:02:00|63207.86
11:02:01|63207.85
11:02:03|63207.85
11:02:04|63207.86
11:02:05|63207.86
11:02:06|63207.86
11:02:07|63213.
11:02:08|63213.
11:02:09|63207.87
11:02:10|63207.87
11:02:11|63207.87
11:02:12|63202.05
11:02:14|63200.12
11:02:16|63194.73
11:02:16|63194.73
11:02:17|63194.73
11:02:18|63194.73
11:02:19|63194.73
11:02:21|63197.88
11:02:21|63200.11
11:02:22|63199.91
11:02:23|63199.91
11:02:24|63199.91
11:02:25|63199.91
11:02:26|63200.
11:02:28|63193.46
11:02:29|63193.46
11:02:31|63198.31
11:02:32|63202.04
11:02:33|63202.03
11:02:33|63202.03
11:02:35|63202.03
11:02:36|63202.04
11:02:37|63202.03
11:02:38|63198.68
11:02:39|63197.78
11:02:40|63198.88
11:02:41|63198.88
11:02:42|63198.88
11:02:43|63199.88
11:02:44|63199.88
11:02:45|63200.88
11:02:46|63201.88
11:02:47|63200.88
11:02:48|63200.88
11:02:49|63200.88
11:02:50|63200.88
11:02:51|63200.88
11:02:52|63200.87
11:02:53|63200.88
11:02:54|63200.87
11:02:55|63200.87
11:02:56|63200.87
11:02:57|63200.87
11:02:58|63200.87
11:02:59|63200.87
11:03:00|63191.72
11:03:01|63194.03
11:03:02|63197.56
11:03:03|63197.56
11:03:04|63197.56
11:03:05|63197.56
11:03:06|63196.56
11:03:07|63192.57
11:03:08|63185.48
11:03:09|63180.01
11:03:10|63182.9
11:03:11|63182.9
11:03:12|63182.89
11:03:13|63182.9
11:03:15|63182.9
11:03:16|63182.9
11:03:18|63180.69
11:03:18|63180.69
11:03:19|63185.98
11:03:20|63186.05
11:03:22|63176.97
11:03:23|63176.97
11:03:24|63176.97
11:03:25|63176.97
11:03:26|63176.97
11:03:27|63179.4
11:03:28|63179.4
11:03:29|63179.4
11:03:30|63179.4
11:03:31|63180.39
11:03:32|63180.39
11:03:32|63180.39
11:03:34|63180.38
11:03:35|63180.35
11:03:36|63180.34
11:03:37|63179.11
11:03:38|63179.11
11:03:39|63179.11
11:03:40|63179.11
11:03:41|63179.12
11:03:42|63179.
11:03:43|63178.39
11:03:43|63178.39
11:03:44|63178.4
11:03:46|63198.98
11:03:46|63198.98
11:03:48|63191.17
11:03:49|63191.17
11:03:50|63191.18
11:03:51|63191.17
11:03:52|63191.17
11:03:53|63191.17
11:03:54|63191.17
11:03:55|63191.17
11:03:56|63191.17
11:03:57|63191.17
11:03:58|63191.17
11:03:59|63191.17
11:03:59|63190.25
11:04:01|63190.24
11:04:02|63190.25
11:04:04|63190.25
11:04:04|63190.24
11:04:06|63183.43
11:04:06|63183.42
11:04:07|63183.42
11:04:08|63183.43
11:04:09|63187.92
11:04:10|63187.92
11:04:11|63185.43
11:04:12|63185.43
11:04:13|63213.42
11:04:14|63201.99
11:04:16|63199.
11:04:18|63194.42
11:04:19|63186.66
11:04:20|63186.65
11:04:21|63186.66
11:04:22|63186.65
11:04:23|63186.65
11:04:24|63186.65
11:04:25|63186.66
11:04:26|63186.66
11:04:27|63186.66
11:04:28|63186.65
11:04:29|63180.
11:04:30|63179.12
11:04:31|63179.12
11:04:32|63179.12
11:04:33|63180.
11:04:34|63180.
11:04:35|63180.
11:04:36|63180.
11:04:37|63179.11
11:04:38|63174.23
11:04:39|63171.62
11:04:40|63171.29
11:04:41|63161.81
11:04:42|63158.29
11:04:43|63157.25
11:04:44|63157.25
11:04:45|63161.38
11:04:46|63150.
11:04:47|63151.79
11:04:48|63151.78
11:04:49|63153.2
11:04:50|63153.16
11:04:51|63153.17
11:04:52|63153.16
11:04:53|63153.17
11:04:54|63154.16
11:04:55|63154.16
11:04:56|63150.01
11:04:57|63152.45
11:04:58|63152.44
11:04:59|63152.45
11:05:00|63152.44
11:05:01|63152.45
11:05:02|63144.35
11:05:03|63144.35
11:05:04|63151.17
11:05:05|63151.16
11:05:06|63151.17
11:05:07|63143.41
11:05:08|63143.41
11:05:09|63140.01
11:05:10|63139.01
11:05:11|63146.81
11:05:12|63146.81
11:05:13|63160.21
11:05:14|63174.
11:05:15|63186.03
11:05:17|63186.03
11:05:17|63179.
11:05:19|63181.
11:05:20|63180.99
11:05:20|63179.
11:05:21|63185.88
11:05:23|63180.01
11:05:25|63180.02
11:05:25|63193.01
11:05:26|63205.67
11:05:28|63190.94
11:05:28|63185.33
11:05:29|63185.13
11:05:30|63170.93
11:05:31|63178.15
11:05:32|63178.15
11:05:33|63178.16
11:05:34|63178.16
11:05:35|63180.02
11:05:36|63180.01
11:05:37|63180.01
11:05:38|63180.03
11:05:40|63186.13
11:05:41|63184.13
11:05:42|63180.03
11:05:43|63180.01
11:05:44|63180.
11:05:45|63180.
11:05:46|63180.
11:05:47|63180.
11:05:48|63180.
11:05:49|63179.99
11:05:50|63179.99
11:05:50|63179.99
11:05:52|63179.99
11:05:52|63185.76
11:05:54|63184.14
11:05:55|63179.93
11:05:56|63179.93
11:05:57|63179.93
11:05:57|63179.93
11:05:59|63184.12
11:06:00|63189.99
11:06:00|63190.
11:06:02|63189.99
11:06:03|63189.99
11:06:03|63189.99
11:06:05|63189.99
11:06:06|63189.99
11:06:06|63190.
11:06:08|63189.99
11:06:09|63189.99
11:06:09|63189.99
11:06:11|63190.99
11:06:12|63190.99
11:06:13|63199.99
11:06:14|63199.99
11:06:15|63200.
11:06:16|63199.99
11:06:18|63200.01
11:06:20|63198.99
11:06:21|63199.
11:06:21|63199.
11:06:23|63199.99
11:06:24|63199.99
11:06:25|63200.
11:06:26|63199.99
11:06:28|63200.
11:06:29|63200.33
11:06:31|63200.33
11:06:31|63200.33
11:06:32|63196.64
11:06:33|63196.65
11:06:34|63196.65
11:06:35|63196.65
11:06:36|63196.65
11:06:37|63200.58
11:06:38|63200.58
11:06:39|63200.58
11:06:40|63198.16
11:06:42|63198.16
11:06:42|63198.16
11:06:43|63198.43
11:06:44|63198.43
11:06:45|63200.49
11:06:46|63200.48
11:06:47|63195.
11:06:48|63189.65
11:06:49|63189.65
11:06:50|63189.65
11:06:51|63185.62
11:06:52|63185.62
11:06:53|63185.62
11:06:54|63191.41
11:06:55|63191.41
11:06:56|63191.41
11:06:57|63191.42
11:06:58|63191.41
11:06:59|63189.65
11:07:00|63189.65
11:07:01|63189.65
11:07:02|63189.65
11:07:03|63189.65
11:07:04|63189.65
11:07:05|63189.65
11:07:06|63189.65
11:07:07|63189.66
11:07:08|63189.65
11:07:09|63189.65
11:07:11|63189.66
11:07:12|63189.65
11:07:13|63189.66
11:07:14|63189.65
11:07:15|63189.65
11:07:16|63189.9
11:07:17|63189.9
11:07:19|63193.08
11:07:20|63193.08
11:07:21|63193.07
11:07:23|63197.8
11:07:24|63199.99
11:07:25|63199.99
11:07:26|63195.44
11:07:27|63195.44
11:07:27|63195.44
11:07:28|63195.45
11:07:30|63195.45
11:07:31|63196.44
11:07:32|63196.44
11:07:33|63197.44
11:07:34|63198.43
11:07:35|63198.44
11:07:36|63198.71
11:07:37|63199.06
11:07:38|63199.06
11:07:39|63199.05
11:07:40|63199.05
11:07:41|63199.06
11:07:43|63199.06
11:07:43|63199.07
11:07:44|63199.07
11:07:45|63199.07
11:07:46|63199.08
11:07:47|63199.08
11:07:48|63199.07
11:07:49|63218.94
11:07:50|63217.58
11:07:51|63204.14
11:07:52|63206.79
11:07:54|63206.78
11:07:54|63214.83
11:07:55|63214.82
11:07:56|63214.83
11:07:57|63214.82
11:07:58|63214.82
11:07:59|63214.83
11:08:00|63216.06
11:08:01|63217.99
11:08:03|63232.32
11:08:03|63228.94
11:08:04|63228.94
11:08:06|63229.94
11:08:06|63229.98
11:08:08|63234.96
11:08:09|63234.97
11:08:10|63234.97
11:08:11|63234.97
11:08:12|63235.97
11:08:13|63235.97
11:08:14|63239.58
11:08:15|63239.57
11:08:16|63239.58
11:08:17|63239.58
11:08:18|63239.57
11:08:20|63239.58
11:08:21|63249.01
11:08:22|63245.83
11:08:24|63245.84
11:08:25|63245.84
11:08:26|63245.84
11:08:26|63245.83
11:08:28|63245.84
11:08:29|63250.
11:08:30|63250.01
11:08:31|63250.01
11:08:32|63250.01
11:08:34|63256.47
11:08:34|63256.51
11:08:35|63256.51
11:08:36|63256.51
11:08:38|63257.75
11:08:40|63257.96
11:08:40|63257.95
11:08:41|63257.96
11:08:43|63257.96
11:08:44|63260.07
11:08:44|63261.06
11:08:46|63261.53
11:08:46|63261.53
11:08:47|63261.54
11:08:48|63270.33
11:08:50|63280.
11:08:52|63284.62
11:08:53|63281.6
11:08:54|63284.62
11:08:55|63285.79
11:08:55|63284.64
11:08:57|63284.62
11:08:58|63284.61
11:08:59|63283.49
11:09:00|63283.49
11:09:00|63283.49
11:09:01|63283.49
11:09:02|63278.19
11:09:03|63274.98
11:09:04|63274.98
11:09:06|63274.98
11:09:06|63274.99
11:09:07|63274.99
11:09:08|63274.99
11:09:09|63274.99
11:09:10|63272.11
11:09:12|63270.01
11:09:13|63275.79
11:09:14|63275.8
11:09:15|63275.79
11:09:16|63275.79
11:09:16|63275.75
11:09:17|63275.76
11:09:18|63276.93
11:09:21|63275.74
11:09:22|63276.93
11:09:22|63276.95
11:09:24|63276.95
11:09:25|63276.95
11:09:27|63277.98
11:09:29|63277.97
11:09:30|63277.06
11:09:31|63277.03
11:09:32|63277.04
11:09:33|63277.04
11:09:34|63277.04
11:09:35|63277.07
11:09:36|63277.07
11:09:36|63277.35
11:09:38|63277.07
11:09:38|63277.07
11:09:39|63277.97
11:09:41|63277.97
11:09:41|63277.97
11:09:42|63275.99
11:09:44|63275.99
11:09:44|63276.
11:09:46|63279.95
11:09:47|63279.96
11:09:47|63279.96
11:09:49|63280.
11:09:50|63283.74
11:09:51|63292.49
11:09:51|63292.49
11:09:52|63292.5
11:09:54|63296.06
11:09:54|63296.06
11:09:56|63296.05
11:09:56|63296.05
11:09:58|63292.5
11:09:59|63292.5
11:10:00|63292.51
11:10:00|63292.51
11:10:01|63294.92
11:10:03|63294.93
11:10:04|63294.92
11:10:04|63294.92
11:10:05|63292.52
11:10:06|63293.72
11:10:07|63293.72
11:10:08|63290.
11:10:10|63294.92
11:10:11|63294.92
11:10:11|63294.92
11:10:13|63294.92
11:10:13|63294.91
11:10:14|63294.92
11:10:15|63294.92
11:10:16|63294.92
11:10:18|63291.73
11:10:19|63291.73
11:10:19|63293.67
11:10:21|63279.54
11:10:23|63279.53
11:10:24|63290.34
11:10:25|63290.34
11:10:26|63290.34
11:10:27|63288.12
11:10:28|63288.11
11:10:29|63288.11
11:10:30|63281.63
11:10:31|63281.95
11:10:32|63281.95
11:10:34|63281.95
11:10:35|63281.96
11:10:36|63281.95
11:10:37|63280.96
11:10:38|63280.96
11:10:39|63280.96
11:10:40|63280.95
11:10:41|63278.27
11:10:42|63278.27
11:10:43|63278.26
11:10:43|63278.27
11:10:44|63278.27
11:10:46|63278.27
11:10:47|63278.26
11:10:48|63278.26
11:10:49|63278.26
11:10:50|63278.26
11:10:51|63294.63
11:10:52|63294.64
11:10:53|63294.64
11:10:54|63294.77
11:10:55|63294.77
11:10:56|63312.68
11:10:57|63330.65
11:10:58|63329.29
11:10:59|63329.29
11:11:00|63329.28
11:11:01|63325.11
11:11:03|63325.1
11:11:04|63330.6
11:11:06|63322.82
11:11:06|63315.27
11:11:07|63315.44
11:11:09|63315.44
11:11:10|63325.49
11:11:10|63329.25
11:11:12|63329.26
11:11:13|63329.26
11:11:14|63329.25
11:11:15|63329.25
11:11:16|63316.65
11:11:17|63316.66
11:11:18|63316.65
11:11:19|63316.66
11:11:20|63315.27
11:11:21|63315.27
11:11:23|63312.08
11:11:23|63331.32
11:11:25|63331.33
11:11:26|63332.32
11:11:27|63332.32
11:11:28|63332.32
11:11:29|63332.32
11:11:30|63331.32
11:11:31|63331.32
11:11:32|63331.32
11:11:34|63331.32
11:11:35|63320.54
11:11:35|63320.54
11:11:37|63320.54
11:11:38|63320.
11:11:39|63320.
11:11:39|63320.
11:11:40|63320.
11:11:41|63312.21
11:11:42|63312.2
11:11:43|63312.2
11:11:45|63302.6
11:11:46|63300.
11:11:47|63304.7
11:11:48|63300.
11:11:49|63299.9
11:11:50|63260.01
11:11:51|63273.01
11:11:51|63260.
11:11:53|63260.
11:11:54|63253.75
11:11:55|63260.
11:11:55|63260.
11:11:57|63260.
11:11:58|63255.41
11:11:59|63235.2
11:12:00|63241.63
11:12:01|63241.63
11:12:02|63241.64
11:12:02|63241.72
11:12:04|63235.67
11:12:04|63229.58
11:12:05|63229.58
11:12:07|63234.27
11:12:08|63229.93
11:12:08|63229.93
11:12:10|63199.46
11:12:10|63199.46
11:12:11|63212.4
11:12:13|63212.4
11:12:14|63199.01
11:12:15|63215.23
11:12:15|63211.26
11:12:16|63237.85
11:12:18|63260.08
11:12:19|63250.02
11:12:20|63256.61
11:12:21|63267.28
11:12:22|63270.
11:12:24|63276.53
11:12:25|63276.54
11:12:26|63280.
11:12:27|63285.56
11:12:28|63285.68
11:12:29|63285.68
11:12:30|63286.63
11:12:31|63286.63
11:12:32|63281.96
11:12:33|63281.96
11:12:34|63286.68
11:12:35|63294.78
11:12:36|63289.08
11:12:37|63287.73
11:12:38|63287.73
11:12:39|63288.69
11:12:40|63288.69
11:12:41|63287.74
11:12:42|63287.9
11:12:43|63287.9
11:12:44|63289.69
11:12:45|63294.41
11:12:46|63294.41
11:12:47|63294.42
11:12:48|63300.
11:12:49|63319.66
11:12:50|63319.65
11:12:51|63319.65
11:12:52|63319.65
11:12:53|63319.66
11:12:54|63319.66
11:12:55|63319.65
11:12:56|63319.66
11:12:57|63335.99
11:12:58|63339.99
11:12:59|63347.84
11:13:00|63347.83
11:13:01|63347.83
11:13:02|63347.77
11:13:03|63349.71
11:13:04|63349.7
11:13:05|63349.71
11:13:06|63349.71
11:13:07|63347.85
11:13:09|63350.
11:13:10|63350.
11:13:11|63350.9
11:13:12|63350.89
11:13:13|63350.89
11:13:13|63340.01
11:13:15|63343.68
11:13:15|63343.68
11:13:17|63335.31
11:13:17|63350.9
11:13:19|63352.73
11:13:20|63352.73
11:13:21|63352.73
11:13:22|63353.77
11:13:22|63338.37
11:13:25|63338.36
11:13:25|63338.36
11:13:26|63337.36
11:13:28|63337.36
11:13:30|63344.64
11:13:30|63341.54
11:13:31|63341.54
11:13:32|63341.55
11:13:33|63341.54
11:13:35|63345.17
11:13:36|63341.55
11:13:37|63341.55
11:13:38|63341.55
11:13:39|63343.73
11:13:40|63349.69
11:13:41|63350.
11:13:42|63350.
11:13:43|63347.83
11:13:44|63346.79
11:13:45|63346.79
11:13:45|63346.81
11:13:47|63347.8
11:13:48|63349.26
11:13:49|63349.27
11:13:49|63347.8
11:13:50|63347.81
11:13:52|63347.8
11:13:52|63341.55
11:13:54|63341.56
11:13:55|63344.74
11:13:56|63344.73
11:13:57|63344.73
11:13:58|63345.16
11:13:59|63345.17
11:14:00|63345.16
11:14:01|63349.99
11:14:02|63349.99
11:14:03|63345.91
11:14:04|63345.91
11:14:05|63345.92
11:14:06|63348.46
11:14:07|63348.17
11:14:08|63348.17
11:14:09|63348.17
11:14:10|63348.17
11:14:11|63348.17
11:14:12|63348.17
11:14:13|63348.17
11:14:14|63348.16
11:14:15|63348.17
11:14:16|63345.91
11:14:17|63344.75
11:14:18|63341.54
11:14:19|63332.05
11:14:20|63332.05
11:14:21|63332.04
11:14:22|63332.04
11:14:23|63332.04
11:14:24|63332.04
11:14:26|63332.05
11:14:26|63332.1
11:14:28|63332.1
11:14:29|63330.
11:14:30|63330.
11:14:31|63330.01
11:14:32|63330.01
11:14:33|63330.
11:14:34|63330.01
11:14:35|63344.75
11:14:36|63344.74
11:14:37|63339.45
11:14:38|63348.16
11:14:39|63348.16
11:14:40|63348.17
11:14:41|63348.12
11:14:42|63345.4
11:14:43|63337.46
11:14:44|63340.63
11:14:45|63340.64
11:14:46|63347.75
11:14:47|63347.75
11:14:48|63347.75
11:14:49|63347.76
11:14:50|63347.76
11:14:51|63347.76
11:14:52|63347.76
11:14:53|63349.04
11:14:55|63349.04
11:14:55|63349.04
11:14:57|63349.04
11:14:58|63349.03
11:14:59|63349.03
11:15:00|63349.03
11:15:01|63349.04
11:15:01|63347.65
11:15:03|63352.5
11:15:04|63352.5
11:15:05|63352.51
11:15:06|63352.5
11:15:07|63362.61
11:15:07|63362.61
11:15:09|63356.63
11:15:10|63364.34
11:15:11|63364.27
11:15:11|63356.64
11:15:12|63355.64
11:15:14|63355.
11:15:14|63354.99
11:15:16|63355.
11:15:17|63355.
11:15:18|63356.38
11:15:19|63356.38
11:15:19|63357.64
11:15:21|63358.64
11:15:21|63358.63
11:15:23|63362.64
11:15:24|63362.65
11:15:25|63362.65
11:15:27|63361.65
11:15:28|63362.32
11:15:29|63364.64
11:15:30|63374.47
11:15:30|63374.47
11:15:33|63375.47
11:15:33|63376.67
11:15:34|63376.66
11:15:35|63376.67
11:15:37|63377.4
11:15:37|63377.4
11:15:38|63377.4
11:15:40|63377.4
11:15:41|63377.4
11:15:42|63375.
11:15:43|63378.47
11:15:44|63378.61
11:15:45|63379.46
11:15:46|63379.46
11:15:47|63388.
11:15:48|63388.
11:15:49|63388.
11:15:50|63389.
11:15:51|63389.05
11:15:52|63389.04
11:15:53|63389.04
11:15:54|63389.04
11:15:55|63389.06
11:15:56|63389.05
11:15:57|63389.04
11:15:58|63384.95
11:15:59|63388.99
11:16:00|63389.
11:16:01|63389.05
11:16:02|63390.96
11:16:03|63389.05
11:16:04|63390.96
11:16:05|63390.97
11:16:06|63390.96
11:16:07|63390.97
11:16:08|63390.97
11:16:10|63391.
11:16:10|63391.
11:16:11|63392.
11:16:12|63393.4
11:16:13|63380.
11:16:14|63380.
11:16:15|63370.01
11:16:16|63374.81
11:16:17|63374.8
11:16:18|63374.8
11:16:19|63374.8
11:16:20|63374.8
11:16:21|63378.47
11:16:22|63373.8
11:16:23|63363.56
11:16:24|63369.25
11:16:25|63369.8
11:16:27|63371.51
11:16:28|63371.51
11:16:30|63371.51
11:16:31|63372.5
11:16:32|63372.5
11:16:33|63372.51
11:16:34|63357.47
11:16:35|63357.47
11:16:36|63357.48
11:16:38|63387.66
11:16:38|63379.74
11:16:40|63364.88
11:16:41|63366.51
11:16:42|63365.5
11:16:43|63366.5
11:16:44|63375.25
11:16:45|63375.25
11:16:46|63366.5
11:16:47|63366.5
11:16:48|63366.5
11:16:50|63366.51
11:16:50|63366.51
11:16:51|63365.5
11:16:52|63365.51
11:16:53|63365.62
11:16:54|63365.62
11:16:55|63365.5
11:16:56|63365.5
11:16:57|63365.51
11:16:58|63365.5
11:16:59|63365.5
11:17:00|63365.51
11:17:01|63365.56
11:17:02|63365.57
11:17:04|63372.5
11:17:05|63372.49
11:17:06|63372.49
11:17:07|63372.5
11:17:08|63372.5
11:17:09|63372.49
11:17:10|63385.04
11:17:11|63377.91
11:17:12|63378.26
11:17:13|63378.25
11:17:14|63378.25
11:17:15|63378.25
11:17:15|63378.25
11:17:17|63379.26
11:17:18|63380.47
11:17:19|63379.25
11:17:20|63376.45
11:17:21|63376.45
11:17:22|63390.96
11:17:22|63387.78
11:17:23|63387.78
11:17:25|63386.41
11:17:26|63384.76
11:17:27|63384.77
11:17:29|63385.76
11:17:30|63385.77
11:17:32|63386.77
11:17:33|63386.77
11:17:35|63382.99
11:17:35|63382.99
11:17:36|63386.67
11:17:38|63384.05
11:17:39|63386.67
11:17:41|63387.7
11:17:42|63387.69
11:17:43|63389.03
11:17:44|63389.03
11:17:45|63365.01
11:17:46|63360.01
11:17:47|63360.01
11:17:48|63357.89
11:17:49|63332.98
11:17:50|63346.32
11:17:51|63346.32
11:17:52|63347.32
11:17:53|63344.15
11:17:55|63344.16
11:17:55|63344.16
11:17:56|63344.15
11:17:57|63344.16
11:17:58|63344.15
11:17:59|63344.16
11:18:00|63344.16
11:18:01|63343.16
11:18:02|63343.16
11:18:03|63342.15
11:18:04|63342.15
11:18:05|63342.15
11:18:06|63339.99
11:18:07|63340.
11:18:08|63340.99
11:18:09|63344.12
11:18:10|63344.12
11:18:11|63344.13
11:18:12|63344.13
11:18:13|63344.14
11:18:14|63344.34
11:18:15|63344.13
11:18:16|63343.12
11:18:17|63343.12
11:18:18|63340.01
11:18:19|63342.84
11:18:20|63342.83
11:18:21|63340.01
11:18:22|63340.
11:18:23|63340.
11:18:24|63340.01
11:18:25|63330.01
11:18:26|63330.01
11:18:27|63330.01
11:18:29|63330.
11:18:31|63301.
11:18:31|63312.32
11:18:33|63312.35
11:18:34|63330.01
11:18:36|63329.94
11:18:36|63329.93
11:18:37|63329.93
11:18:38|63326.77
11:18:39|63326.77
11:18:40|63327.77
11:18:41|63327.77
11:18:42|63327.77
11:18:43|63323.5
11:18:44|63320.41
11:18:45|63320.41
11:18:46|63323.5
11:18:48|63323.5
11:18:48|63324.1
11:18:49|63324.1
11:18:50|63324.1
11:18:52|63324.1
11:18:52|63324.13
11:18:53|63324.13
11:18:54|63324.14
11:18:56|63324.14
11:18:57|63324.14
11:18:58|63324.14
11:18:59|63324.14
11:18:59|63324.14
11:19:01|63324.99
11:19:02|63325.
11:19:03|63328.76
11:19:03|63328.77
11:19:05|63329.1
11:19:06|63329.09
11:19:07|63328.76
11:19:08|63328.22
11:19:09|63325.14
11:19:09|63324.99
11:19:11|63308.48
11:19:12|63310.29
11:19:13|63301.
11:19:14|63290.
11:19:15|63288.63
11:19:16|63297.83
11:19:16|63292.82
11:19:18|63290.94
11:19:19|63290.94
11:19:20|63290.94
11:19:21|63290.9
11:19:22|63290.99
11:19:23|63288.69
11:19:24|63293.99
11:19:25|63300.48
11:19:26|63300.68
11:19:27|63300.68
11:19:28|63305.16
11:19:28|63290.24
11:19:30|63291.14
11:19:32|63298.67
11:19:32|63298.66
11:19:33|63300.66
11:19:35|63300.66
11:19:35|63305.19
11:19:37|63307.1
11:19:38|63307.1
11:19:39|63303.93
11:19:40|63304.91
11:19:41|63308.09
11:19:42|63318.71
11:19:43|63306.69
11:19:44|63311.18
11:19:45|63298.67
11:19:46|63298.67
11:19:47|63298.66
11:19:48|63298.67
11:19:49|63295.69
11:19:51|63292.48
11:19:53|63290.9
11:19:53|63290.
11:19:54|63296.53
11:19:55|63296.53
11:19:56|63293.1
11:19:57|63294.6
11:19:58|63294.6
11:19:59|63291.43
11:20:01|63292.48
11:20:02|63295.26
11:20:03|63295.27
11:20:04|63296.54
11:20:05|63297.3
11:20:06|63297.29
11:20:07|63305.13
11:20:08|63305.13
11:20:08|63305.27
11:20:10|63305.26
11:20:11|63305.27
11:20:12|63297.29
11:20:12|63297.31
11:20:14|63299.55
11:20:15|63299.24
11:20:16|63311.15
11:20:17|63307.35
11:20:17|63307.36
11:20:19|63299.55
11:20:20|63308.36
11:20:21|63311.93
11:20:23|63311.93
11:20:23|63311.93
11:20:24|63315.02
11:20:25|63313.49
11:20:26|63310.96
11:20:27|63310.96
11:20:28|63309.92
11:20:29|63316.47
11:20:31|63316.44
11:20:33|63316.44
11:20:34|63316.44
11:20:35|63316.43
11:20:36|63316.43
11:20:37|63316.43
11:20:39|63310.
11:20:39|63305.53
11:20:41|63305.53
11:20:42|63305.53
11:20:42|63305.53
11:20:43|63310.
11:20:45|63310.
11:20:45|63310.
11:20:46|63315.45
11:20:47|63321.8
11:20:48|63325.27
11:20:49|63310.45
11:20:50|63316.66
11:20:51|63316.66
11:20:52|63318.61
11:20:53|63318.6
11:20:54|63318.59
11:20:55|63318.6
11:20:56|63305.52
11:20:57|63305.53
11:20:58|63305.52
11:20:59|63305.52
11:21:00|63305.52
11:21:01|63305.53
11:21:02|63305.53
11:21:04|63305.53
11:21:05|63305.53
11:21:06|63306.12
11:21:07|63306.13
11:21:08|63306.12
11:21:09|63306.13
11:21:10|63306.14
11:21:11|63306.56
11:21:12|63306.57
11:21:13|63306.57
11:21:13|63306.57
11:21:15|63306.56
11:21:16|63306.54
11:21:17|63306.56
11:21:18|63306.57
11:21:19|63306.56
11:21:20|63306.57
11:21:21|63306.57
11:21:22|63306.56
11:21:23|63306.56
11:21:24|63306.56
11:21:25|63306.56
11:21:25|63306.57
11:21:27|63306.57
11:21:27|63306.57
11:21:29|63306.57
11:21:30|63306.57
11:21:31|63307.23
11:21:33|63316.65
11:21:34|63316.65
11:21:36|63318.6
11:21:37|63318.61
11:21:38|63318.6
11:21:38|63318.6
11:21:39|63318.6
11:21:41|63324.14
11:21:42|63324.13
11:21:43|63324.13
11:21:44|63324.14
11:21:45|63324.69
11:21:47|63329.99
11:21:47|63330.
11:21:49|63330.04
11:21:50|63330.04
11:21:51|63321.83
11:21:51|63321.83
11:21:53|63329.94
11:21:54|63322.93
11:21:54|63322.94
11:21:55|63322.94
11:21:56|63323.03
11:21:59|63326.1
11:22:00|63326.09
11:22:00|63326.1
11:22:01|63316.
11:22:03|63319.2
11:22:03|63319.28
11:22:04|63312.34
11:22:05|63306.57
11:22:06|63306.02
11:22:07|63306.02
11:22:09|63304.56
11:22:09|63301.42
11:22:11|63301.46
11:22:11|63301.47
11:22:12|63303.98
11:22:14|63304.24
11:22:15|63304.24
11:22:15|63304.24
11:22:16|63315.94
11:22:17|63306.64
11:22:18|63306.64
11:22:19|63306.64
11:22:20|63304.45
11:22:22|63303.46
11:22:22|63303.46
11:22:23|63303.03
11:22:24|63301.16
11:22:26|63302.7
11:22:26|63304.24
11:22:28|63304.47
11:22:28|63304.58
11:22:30|63304.58
11:22:31|63305.47
11:22:31|63305.47
11:22:33|63306.46
11:22:35|63306.47
11:22:36|63306.46
11:22:38|63304.65
11:22:40|63304.64
11:22:40|63304.46
11:22:42|63302.71
11:22:43|63302.7
11:22:44|63286.89
11:22:45|63284.84
11:22:46|63284.85
11:22:47|63281.72
11:22:48|63281.72
11:22:49|63281.82
11:22:50|63281.84
11:22:50|63281.84
11:22:52|63281.84
11:22:53|63282.83
11:22:54|63282.84
11:22:55|63282.84
11:22:56|63302.71
11:22:57|63302.7
11:22:58|63297.77
11:22:59|63294.83
11:23:00|63297.77
11:23:01|63296.44
11:23:02|63297.44
11:23:03|63304.44
11:23:04|63304.44
11:23:05|63304.44
11:23:06|63295.44
11:23:08|63288.56
11:23:08|63288.56
11:23:09|63291.
11:23:10|63291.
11:23:11|63295.43
11:23:12|63296.45
11:23:13|63312.03
11:23:14|63312.03
11:23:15|63312.02
11:23:16|63319.98
11:23:17|63319.98
11:23:18|63319.98
11:23:19|63320.
11:23:20|63320.
11:23:21|63320.
11:23:22|63320.
11:23:23|63320.
11:23:24|63319.99
11:23:25|63320.
11:23:26|63319.99
11:23:27|63320.
11:23:28|63317.
11:23:29|63317.
11:23:30|63312.04
11:23:31|63312.05
11:23:32|63313.32
11:23:34|63319.98
11:23:36|63319.97
11:23:36|63319.99
11:23:38|63320.
11:23:38|63320.
11:23:40|63319.99
11:23:42|63319.99
11:23:42|63319.99
11:23:44|63320.
11:23:44|63320.
11:23:46|63320.
11:23:46|63320.
11:23:48|63320.
11:23:48|63320.
11:23:49|63320.
11:23:51|63319.99
11:23:52|63319.99
11:23:53|63312.04
11:23:54|63312.04
11:23:55|63311.38
11:23:56|63308.38
11:23:57|63308.38
11:23:58|63300.01
11:23:59|63300.01
11:24:00|63300.
11:24:01|63300.
11:24:02|63300.
11:24:03|63300.
11:24:04|63297.27
11:24:05|63297.26
11:24:06|63296.27
11:24:07|63296.27
11:24:08|63296.27
11:24:09|63296.27
11:24:10|63296.27
11:24:11|63296.26
11:24:12|63296.27
11:24:13|63296.26
11:24:14|63296.27
11:24:15|63296.27
11:24:16|63293.14
11:24:17|63295.11
11:24:18|63295.12
11:24:19|63297.17
11:24:20|63293.13
11:24:21|63292.13
11:24:22|63296.27
11:24:23|63296.27
11:24:24|63289.03
11:24:25|63288.3
11:24:26|63290.
11:24:27|63290.
11:24:28|63288.
11:24:29|63284.5
11:24:30|63280.
11:24:31|63282.63
11:24:32|63284.49
11:24:33|63284.49
11:24:34|63284.49
11:24:36|63284.49
11:24:38|63284.5
11:24:39|63284.49
11:24:41|63287.65
11:24:42|63289.98
11:24:43|63290.
11:24:44|63290.
11:24:44|63289.95
11:24:46|63283.83
11:24:47|63283.83
11:24:49|63284.08
11:24:49|63284.08
11:24:50|63283.83
11:24:51|63283.83
11:24:52|63280.69
11:24:53|63280.68
11:24:54|63280.69
11:24:55|63280.69
11:24:56|63280.68
11:24:57|63280.68
11:24:58|63280.69
11:24:59|63280.69
11:25:00|63280.69
11:25:01|63280.69
11:25:02|63280.7
11:25:08|63280.7
11:25:09|63280.7
11:25:10|63280.69
11:25:10|63295.97
11:25:11|63285.5
11:25:12|63285.49
11:25:14|63295.84
11:25:15|63295.84
11:25:15|63295.85
11:25:16|63295.85
11:25:18|63295.84
11:25:18|63295.85
11:25:20|63296.35
11:25:20|63295.85
11:25:21|63295.85
11:25:23|63295.81
11:25:24|63295.81
11:25:24|63295.8
11:25:26|63295.8
11:25:26|63295.8
11:25:27|63295.79
11:25:29|63295.8
11:25:29|63295.8
11:25:30|63295.79
11:25:31|63295.8
11:25:32|63295.79
11:25:34|63295.75
11:25:34|63293.92
11:25:36|63294.72
11:25:37|63294.81
11:25:38|63294.86
11:25:40|63292.84
11:25:40|63292.85
11:25:42|63295.79
11:25:43|63295.79
11:25:45|63295.79
11:25:47|63286.4
11:25:47|63286.56
11:25:49|63287.62
11:25:50|63290.87
11:25:51|63290.87
11:25:52|63290.84
11:25:53|63290.84
11:25:54|63290.84
11:25:55|63286.41
11:25:56|63286.4
11:25:57|63286.41
11:25:58|63286.4
11:25:59|63286.41
11:26:00|63286.41
11:26:01|63286.41
11:26:02|63286.41
11:26:03|63286.41
11:26:04|63290.83
11:26:05|63290.83
11:26:06|63290.84
11:26:07|63290.84
11:26:08|63290.83
11:26:09|63290.84
11:26:10|63290.84
11:26:11|63290.83
11:26:12|63290.85
11:26:13|63292.01
11:26:14|63292.01
11:26:15|63291.87
11:26:16|63291.87
11:26:17|63291.87
11:26:18|63291.88
11:26:19|63291.88
11:26:20|63290.84
11:26:21|63290.85
11:26:22|63291.84
11:26:23|63291.84
11:26:24|63291.84
11:26:25|63291.87
11:26:26|63291.88
11:26:27|63291.87
11:26:28|63291.88
11:26:29|63291.88
11:26:30|63291.88
11:26:31|63291.88
11:26:32|63291.88
11:26:33|63291.88
11:26:34|63291.88
11:26:35|63291.88
11:26:36|63291.87
11:26:38|63291.87
11:26:39|63291.87
11:26:39|63291.88
11:26:41|63292.02
11:26:43|63292.03
11:26:44|63292.11
11:26:44|63292.11
11:26:47|63292.11
11:26:47|63292.12
11:26:48|63292.11
11:26:50|63292.12
11:26:51|63292.12
11:26:52|63292.12
11:26:53|63292.12
11:26:54|63292.12
11:26:55|63292.11
11:26:56|63292.12
11:26:57|63292.11
11:26:58|63292.12
11:26:59|63292.12
11:27:00|63292.12
11:27:02|63287.55
11:27:02|63287.55
11:27:04|63280.9
11:27:05|63280.
11:27:06|63280.
11:27:06|63262.5
11:27:07|63261.9
11:27:08|63261.91
11:27:10|63280.
11:27:10|63280.
11:27:12|63280.
11:27:13|63279.99
11:27:13|63279.99
11:27:15|63279.99
11:27:15|63279.99
11:27:17|63267.39
11:27:18|63274.98
11:27:19|63265.46
11:27:20|63265.45
11:27:20|63265.46
11:27:21|63274.99
11:27:22|63268.17
11:27:23|63265.44
11:27:24|63273.28
11:27:25|63271.53
11:27:26|63271.51
11:27:27|63262.88
11:27:28|63264.15
11:27:30|63260.46
11:27:30|63260.47
11:27:32|63260.17
11:27:32|63260.17
11:27:33|63260.
11:27:35|63257.79
11:27:36|63257.79
11:27:36|63257.8
11:27:39|63250.86
11:27:39|63250.85
11:27:41|63253.01
11:27:43|63274.84
11:27:43|63274.84
11:27:44|63274.83
11:27:45|63274.83
11:27:46|63274.83
11:27:48|63274.84
11:27:49|63274.84
11:27:49|63274.83
11:27:50|63274.84
11:27:52|63274.84
11:27:53|63280.
11:27:54|63274.84
11:27:55|63274.84
11:27:56|63274.83
11:27:57|63274.84
11:27:58|63275.84
11:27:59|63275.84
11:28:00|63276.83
11:28:01|63276.83
11:28:03|63274.83
11:28:04|63274.83
11:28:05|63274.83
11:28:06|63260.26
11:28:08|63260.17
11:28:09|63260.17
11:28:10|63261.16
11:28:11|63261.17
11:28:12|63261.17
11:28:13|63270.5
11:28:14|63270.49
11:28:15|63270.49
11:28:16|63270.5
11:28:17|63268.49
11:28:17|63258.45
11:28:19|63258.45
11:28:20|63258.45
11:28:20|63258.44
11:28:22|63255.06
11:28:23|63255.06
11:28:24|63262.77
11:28:25|63259.11
11:28:25|63258.45
11:28:27|63258.45
11:28:28|63253.84
11:28:29|63253.83
11:28:30|63250.86
11:28:31|63250.86
11:28:32|63250.86
11:28:33|63254.84
11:28:34|63258.89
11:28:35|63258.89
11:28:36|63258.9
11:28:37|63258.9
11:28:38|63258.89
11:28:40|63258.89
11:28:41|63258.91
11:28:42|63258.91
11:28:43|63262.1
11:28:44|63262.09
11:28:45|63259.46
11:28:46|63259.46
11:28:47|63255.47
11:28:48|63255.47
11:28:49|63251.29
11:28:50|63251.29
11:28:52|63251.29
11:28:53|63251.29
11:28:53|63251.3
11:28:54|63251.3
11:28:55|63251.3
11:28:57|63251.29
11:28:57|63251.29
11:28:59|63250.02
11:29:00|63250.03
11:29:02|63253.24
11:29:03|63250.
11:29:03|63250.
11:29:04|63250.01
11:29:05|63250.
11:29:06|63250.
11:29:07|63250.01
11:29:08|63251.26
11:29:09|63251.26
11:29:10|63254.05
11:29:11|63255.
11:29:12|63255.46
11:29:13|63270.75
11:29:14|63275.09
11:29:15|63275.1
11:29:16|63275.1
11:29:17|63275.1
11:29:18|63275.11
11:29:19|63275.06
11:29:20|63274.68
11:29:21|63268.92
11:29:22|63270.36
11:29:23|63274.22
11:29:24|63292.31
11:29:25|63292.79
11:29:26|63298.96
11:29:27|63298.96
11:29:28|63298.97
11:29:29|63296.97
11:29:30|63292.69
11:29:32|63291.69
11:29:32|63284.55
11:29:33|63280.76
11:29:34|63271.83
11:29:35|63271.83
11:29:36|63271.82
11:29:37|63274.95
11:29:39|63274.94
11:29:40|63274.95
11:29:42|63274.94
11:29:43|63274.94
11:29:44|63274.94
11:29:45|63274.96
11:29:46|63278.93
11:29:47|63285.56
11:29:48|63295.93
11:29:49|63290.82
11:29:50|63290.83
11:29:51|63290.83
11:29:53|63292.29
11:29:54|63292.3
11:29:55|63295.59
11:29:55|63295.69
11:29:57|63299.99
11:29:58|63299.99
11:29:59|63290.93
11:30:01|63284.82
11:30:02|63290.43
11:30:02|63294.43
11:30:04|63294.42
11:30:04|63294.43
11:30:06|63295.42
11:30:07|63295.41
11:30:08|63299.02
11:30:09|63299.02
11:30:10|63294.43
11:30:11|63284.91
11:30:12|63284.91
11:30:13|63285.37
11:30:14|63285.38
11:30:15|63291.23
11:30:16|63299.99
11:30:17|63299.99
11:30:18|63294.4
11:30:19|63295.41
11:30:20|63295.4
11:30:21|63295.41
11:30:22|63298.89
11:30:23|63299.99
11:30:24|63302.31
11:30:25|63305.79
11:30:26|63305.79
11:30:27|63298.59
11:30:28|63298.59
11:30:29|63298.59
11:30:30|63298.6
11:30:32|63300.76
11:30:32|63298.64
11:30:34|63298.63
11:30:35|63302.15
11:30:35|63302.14
11:30:37|63302.31
11:30:37|63301.3
11:30:38|63301.3
11:30:39|63290.45
11:30:42|63290.01
11:30:43|63284.89
11:30:45|63288.41
11:30:45|63288.42
11:30:47|63288.42
11:30:47|63289.96
11:30:49|63288.43
11:30:51|63280.36
11:30:52|63286.42
11:30:53|63286.41
11:30:53|63286.41
11:30:55|63286.41
11:30:56|63285.42
11:30:56|63285.42
11:30:58|63285.42
11:30:59|63285.42
11:31:00|63285.42
11:31:00|63300.
11:31:02|63300.
11:31:03|63300.
11:31:04|63300.
11:31:05|63300.
11:31:06|63300.
11:31:07|63300.
11:31:08|63299.99
11:31:09|63299.99
11:31:10|63299.99
11:31:11|63300.
11:31:12|63300.
11:31:13|63300.
11:31:14|63299.99
11:31:15|63300.
11:31:16|63300.
11:31:17|63299.99
11:31:18|63299.99
11:31:19|63300.
11:31:20|63299.99
11:31:21|63300.
11:31:22|63299.99
11:31:23|63300.
11:31:24|63300.
11:31:25|63300.
11:31:26|63300.
11:31:27|63300.
11:31:28|63300.
11:31:29|63299.99
11:31:30|63300.
11:31:32|63300.
11:31:33|63299.99
11:31:34|63300.
11:31:35|63300.
11:31:35|63300.
11:31:37|63300.
11:31:38|63300.
11:31:38|63300.
11:31:40|63300.
11:31:40|63300.
11:31:43|63300.05
11:31:44|63300.05
11:31:45|63300.04
11:31:47|63300.05
11:31:48|63300.05
11:31:49|63300.05
11:31:50|63300.05
11:31:52|63300.8
11:31:52|63300.8
11:31:54|63300.93
11:31:55|63300.92
11:31:56|63300.93
11:31:56|63300.92
11:31:59|63315.22
11:31:59|63315.23
11:32:00|63315.23
11:32:02|63319.22
11:32:02|63302.1
11:32:03|63306.5
11:32:04|63306.51
11:32:05|63306.52
11:32:06|63308.4
11:32:07|63311.35
11:32:08|63319.22
11:32:10|63320.
11:32:11|63318.23
11:32:12|63308.96
11:32:13|63308.96
11:32:15|63305.98
11:32:16|63307.75
11:32:16|63307.74
11:32:17|63307.75
11:32:18|63313.78
11:32:19|63312.83
11:32:20|63310.44
11:32:21|63310.96
11:32:22|63311.96
11:32:24|63311.02
11:32:24|63311.25
11:32:26|63313.6
11:32:27|63313.61
11:32:28|63311.03
11:32:29|63311.02
11:32:31|63310.99
11:32:31|63312.41
11:32:32|63312.41
11:32:33|63312.41
11:32:35|63312.4
11:32:35|63312.39
11:32:37|63312.35
11:32:37|63313.61
11:32:40|63313.61
11:32:40|63313.61
11:32:41|63313.61
11:32:43|63313.61
11:32:44|63313.61
11:32:46|63313.61
11:32:47|63313.61
11:32:48|63313.6
11:32:49|63315.19
11:32:50|63315.19
11:32:51|63315.19
11:32:52|63315.19
11:32:54|63315.2
11:32:54|63316.19
11:32:55|63316.19
11:32:57|63315.2
11:32:58|63313.6
11:32:59|63307.81
11:33:00|63304.14
11:33:01|63306.96
11:33:02|63304.15
11:33:03|63304.15
11:33:05|63304.16
11:33:06|63304.15
11:33:07|63302.15
11:33:08|63302.15
11:33:09|63302.14
11:33:10|63302.14
11:33:11|63303.16
11:33:12|63303.16
11:33:13|63304.76
11:33:14|63307.03
11:33:15|63307.03
11:33:16|63304.79
11:33:17|63304.75
11:33:18|63304.75
11:33:19|63298.57
11:33:20|63294.53
11:33:21|63280.46
11:33:22|63280.55
11:33:23|63286.14
11:33:25|63287.25
11:33:25|63287.24
11:33:27|63289.77
11:33:28|63289.77
11:33:29|63292.04
11:33:29|63292.03
11:33:30|63291.04
11:33:32|63291.04
11:33:32|63291.05
11:33:33|63293.03
11:33:34|63294.03
11:33:36|63293.02
11:33:37|63293.01
11:33:38|63293.02
11:33:39|63293.02
11:33:40|63293.01
11:33:40|63293.02
11:33:42|63294.03
11:33:43|63298.76
11:33:45|63291.04
11:33:46|63290.64
11:33:47|63291.05
11:33:49|63292.04
11:33:50|63289.05
11:33:51|63289.05
11:33:52|63287.09
11:33:54|63287.09
11:33:55|63287.09
11:33:56|63287.08
11:33:57|63287.09
11:33:58|63287.09
11:33:59|63287.08
11:34:00|63289.5
11:34:01|63289.5
11:34:02|63289.97
11:34:03|63289.97
11:34:04|63289.97
11:34:05|63289.98
11:34:06|63289.98
11:34:07|63299.26
11:34:08|63299.25
11:34:09|63299.26
11:34:10|63301.19
11:34:11|63301.19
11:34:13|63301.19
11:34:14|63301.19
11:34:14|63301.19
11:34:16|63301.19
11:34:16|63301.2
11:34:17|63301.2
11:34:19|63301.2
11:34:20|63301.2
11:34:21|63301.19
11:34:22|63303.19
11:34:23|63308.31
11:34:24|63309.99
11:34:25|63308.3
11:34:26|63309.98
11:34:26|63309.98
11:34:28|63309.99
11:34:29|63310.
11:34:30|63310.
11:34:31|63311.28
11:34:32|63311.28
11:34:32|63311.28
11:34:34|63311.28
11:34:35|63311.28
11:34:36|63304.48
11:34:37|63308.96
11:34:38|63309.98
11:34:39|63309.98
11:34:40|63309.98
11:34:41|63310.99
11:34:42|63310.98
11:34:43|63310.98
11:34:43|63310.98
11:34:45|63314.93
11:34:47|63296.9
11:34:48|63296.89
11:34:49|63296.89
11:34:50|63296.9
11:34:51|63296.89
11:34:52|63296.89
11:34:53|63296.89
11:34:54|63296.9
11:34:55|63298.9
11:34:56|63303.59
11:34:58|63308.21
11:34:59|63308.21
11:35:00|63308.21
11:35:01|63309.22
11:35:02|63309.22
11:35:03|63309.22
11:35:03|63309.22
11:35:04|63299.17
11:35:06|63299.16
11:35:07|63299.16
11:35:08|63299.17
11:35:09|63307.79
11:35:10|63307.79
11:35:10|63308.14
11:35:11|63308.14
11:35:12|63309.95
11:35:13|63312.83
11:35:14|63312.83
11:35:15|63310.24
11:35:16|63314.89
11:35:18|63310.24
11:35:19|63310.24
11:35:19|63310.24
11:35:21|63312.2
11:35:21|63313.16
11:35:22|63311.21
11:35:23|63310.23
11:35:24|63310.24
11:35:25|63310.23
11:35:26|63310.23
11:35:28|63299.17
11:35:28|63291.96
11:35:29|63291.98
11:35:31|63296.38
11:35:31|63296.38
11:35:32|63296.38
11:35:33|63296.38
11:35:35|63296.38
11:35:35|63296.38
11:35:36|63297.91
11:35:37|63299.31
11:35:38|63299.32
11:35:39|63296.38
11:35:41|63290.01
11:35:41|63290.
11:35:42|63290.
11:35:43|63290.
11:35:44|63290.
11:35:47|63290.
11:35:48|63290.01
11:35:48|63290.01
11:35:50|63300.31
11:35:52|63300.32
11:35:52|63300.32
11:35:53|63300.31
11:35:55|63294.78
11:35:55|63291.57
11:35:57|63284.26
11:35:59|63293.73
11:36:00|63300.31
11:36:01|63308.12
11:36:02|63308.12
11:36:03|63308.12
11:36:04|63308.13
11:36:05|63306.4
11:36:07|63306.4
11:36:08|63306.4
11:36:09|63306.4
11:36:11|63303.22
11:36:11|63303.22
11:36:12|63303.22
11:36:13|63303.22
11:36:14|63300.73
11:36:15|63300.74
11:36:16|63300.74
11:36:17|63300.74
11:36:18|63300.74
11:36:19|63300.73
11:36:20|63300.73
11:36:21|63294.77
11:36:22|63288.78
11:36:23|63280.99
11:36:25|63284.39
11:36:26|63284.38
11:36:27|63283.
11:36:28|63285.38
11:36:29|63285.39
11:36:30|63285.38
11:36:31|63285.39
11:36:32|63285.38
11:36:33|63285.38
11:36:34|63285.39
11:36:35|63285.39
11:36:36|63285.38
11:36:37|63285.38
11:36:38|63285.38
11:36:39|63280.
11:36:41|63270.3
11:36:41|63270.3
11:36:42|63270.29
11:36:43|63270.29
11:36:44|63270.29
11:36:46|63270.29
11:36:47|63271.28
11:36:48|63271.29
11:36:50|63281.12
11:36:51|63279.84
11:36:52|63278.11
11:36:53|63278.1
11:36:55|63278.11
11:36:55|63278.1
11:36:56|63277.62
11:36:58|63277.62
11:36:58|63277.63
11:37:00|63277.63
11:37:01|63277.63
11:37:01|63277.63
11:37:02|63277.63
11:37:04|63277.63
11:37:04|63277.62
11:37:06|63277.58
11:37:06|63276.62
11:37:08|63271.44
11:37:09|63271.48
11:37:10|63271.49
11:37:11|63271.49
11:37:12|63271.48
11:37:13|63271.48
11:37:14|63271.49
11:37:15|63271.49
11:37:16|63270.49
11:37:17|63270.48
11:37:18|63270.48
11:37:19|63260.
11:37:20|63250.01
11:37:21|63250.01
11:37:22|63250.01
11:37:23|63250.
11:37:24|63250.
11:37:25|63250.01
11:37:26|63252.36
11:37:27|63251.01
11:37:28|63251.
11:37:29|63251.
11:37:30|63251.
11:37:31|63251.
11:37:32|63251.
11:37:33|63251.
11:37:34|63250.
11:37:35|63250.
11:37:36|63250.
11:37:38|63258.7
11:37:38|63260.1
11:37:40|63262.99
11:37:41|63263.
11:37:42|63263.
11:37:43|63251.01
11:37:44|63251.01
11:37:44|63251.01
11:37:45|63251.02
11:37:46|63251.01
11:37:49|63250.01
11:37:50|63250.01
11:37:51|63246.42
11:37:52|63246.41
11:37:54|63246.41
11:37:55|63244.01
11:37:56|63244.01
11:37:57|63241.67
11:37:57|63241.67
11:37:58|63241.67
11:38:00|63241.67
11:38:00|63246.3
11:38:02|63246.3
11:38:03|63246.3
11:38:04|63244.71
11:38:05|63244.71
11:38:06|63240.01
11:38:07|63240.02
11:38:08|63240.02
11:38:09|63240.17
11:38:10|63241.64
11:38:11|63241.67
11:38:12|63241.67
11:38:13|63241.67
11:38:14|63240.
11:38:15|63236.7
11:38:16|63224.01
11:38:17|63220.01
11:38:18|63220.01
11:38:19|63220.
11:38:20|63220.01
11:38:21|63224.01
11:38:22|63224.01
11:38:23|63226.73
11:38:24|63224.
11:38:25|63224.
11:38:26|63224.01
11:38:27|63225.01
11:38:28|63225.
11:38:29|63225.
11:38:30|63225.
11:38:31|63225.01
11:38:32|63228.33
11:38:33|63228.33
11:38:34|63228.33
11:38:35|63228.3
11:38:36|63226.01
11:38:37|63226.01
11:38:38|63226.
11:38:39|63220.07
11:38:40|63218.73
11:38:41|63220.21
11:38:42|63218.73
11:38:43|63218.73
11:38:44|63218.73
11:38:45|63218.72
11:38:46|63206.62
11:38:47|63205.22
11:38:49|63205.
11:38:51|63191.42
11:38:53|63196.
11:38:54|63198.64
11:38:55|63198.63
11:38:56|63196.
11:38:57|63198.62
11:38:58|63197.22
11:38:59|63195.89
11:39:00|63195.89
11:39:01|63197.98
11:39:02|63197.99
11:39:03|63197.99
11:39:04|63197.98
11:39:05|63197.98
11:39:06|63197.98
11:39:07|63197.99
11:39:08|63193.13
11:39:10|63181.58
11:39:11|63181.57
11:39:12|63177.9
11:39:12|63179.58
11:39:14|63175.14
11:39:15|63177.9
11:39:16|63177.89
11:39:16|63174.25
11:39:18|63170.01
11:39:18|63170.01
11:39:19|63170.02
11:39:20|63170.02
11:39:22|63160.01
11:39:22|63156.6
11:39:24|63169.84
11:39:25|63169.84
11:39:26|63170.01
11:39:26|63170.01
11:39:28|63170.
11:39:28|63170.01
11:39:30|63167.01
11:39:30|63156.5
11:39:32|63157.87
11:39:33|63157.87
11:39:34|63157.88
11:39:34|63157.88
11:39:36|63161.64
11:39:37|63163.43
11:39:38|63167.78
11:39:39|63167.79
11:39:40|63165.79
11:39:41|63165.01
11:39:42|63165.02
11:39:43|63165.02
11:39:43|63165.02
11:39:44|63165.02
11:39:45|63177.
11:39:47|63177.89
11:39:48|63179.99
11:39:48|63180.
11:39:50|63180.
11:39:52|63181.64
11:39:53|63184.56
11:39:55|63188.68
11:39:56|63188.42
11:39:56|63188.38
11:39:58|63180.
11:39:59|63180.01
11:40:00|63180.
11:40:01|63178.92
11:40:02|63178.93
11:40:04|63178.93
11:40:05|63178.93
11:40:05|63178.93
11:40:06|63178.92
11:40:07|63178.93
11:40:09|63178.93
11:40:09|63178.92
11:40:10|63178.92
11:40:11|63178.93
11:40:13|63178.93
11:40:14|63178.93
11:40:15|63180.
11:40:16|63179.99
11:40:16|63180.
11:40:17|63191.49
11:40:19|63191.49
11:40:20|63197.07
11:40:21|63197.07
11:40:22|63197.98
11:40:22|63197.97
11:40:24|63197.97
11:40:24|63209.99
11:40:25|63209.99
11:40:26|63210.
11:40:27|63218.84
11:40:29|63218.84
11:40:29|63218.85
11:40:31|63218.85
11:40:32|63218.86
11:40:33|63218.86
11:40:33|63223.9
11:40:35|63225.01
11:40:35|63228.15
11:40:36|63228.14
11:40:37|63228.15
11:40:38|63228.15
11:40:39|63228.15
11:40:41|63228.14
11:40:41|63228.15
11:40:43|63228.15
11:40:43|63228.16
11:40:45|63228.15
11:40:45|63229.15
11:40:46|63229.85
11:40:48|63229.84
11:40:49|63230.15
11:40:49|63231.11
11:40:51|63231.1
11:40:52|63231.11
11:40:53|63231.11
11:40:55|63231.1
11:40:55|63228.15
11:40:57|63223.89
11:40:58|63211.87
11:40:59|63210.
11:41:00|63210.
11:41:01|63210.01
11:41:02|63210.
11:41:03|63210.01
11:41:04|63210.
11:41:06|63209.01
11:41:07|63208.09
11:41:07|63208.06
11:41:09|63221.59
11:41:10|63221.59
11:41:11|63218.13
11:41:12|63225.07
11:41:13|63225.06
11:41:14|63219.86
11:41:15|63218.12
11:41:16|63217.08
11:41:17|63217.08
11:41:19|63216.13
11:41:20|63211.64
11:41:21|63212.86
11:41:22|63216.13
11:41:23|63212.54
11:41:24|63212.54
11:41:25|63211.86
11:41:26|63213.86
11:41:27|63211.86
11:41:28|63213.84
11:41:29|63213.84
11:41:30|63211.4
11:41:31|63211.39
11:41:32|63211.82
11:41:34|63211.94
11:41:34|63211.94
11:41:35|63211.95
11:41:36|63211.95
11:41:37|63211.94
11:41:38|63211.95
11:41:39|63211.95
11:41:40|63210.94
11:41:41|63210.94
11:41:42|63210.94
11:41:43|63210.94
11:41:44|63210.95
11:41:45|63210.94
11:41:46|63208.02
11:41:47|63208.02
11:41:48|63208.01
11:41:49|63208.01
11:41:50|63208.
11:41:52|63208.
11:41:54|63207.69
11:41:55|63209.02
11:41:57|63209.01
11:41:58|63208.02
11:41:59|63209.04
11:42:01|63210.92
11:42:04|63211.02
11:42:05|63225.11
11:42:05|63225.11
11:42:06|63225.11
11:42:08|63225.11
11:42:08|63225.11
11:42:09|63225.11
11:42:11|63221.11
11:42:11|63219.69
11:42:13|63221.12
11:42:13|63225.11
11:42:14|63225.11
11:42:16|63225.11
11:42:16|63225.09
11:42:18|63225.05
11:42:19|63219.11
11:42:20|63218.6
11:42:21|63220.52
11:42:22|63220.51
11:42:23|63221.52
11:42:24|63221.52
11:42:25|63222.52
11:42:26|63222.52
11:42:27|63222.52
11:42:28|63223.52
11:42:29|63224.59
11:42:30|63224.59
11:42:31|63224.58
11:42:32|63224.59
11:42:33|63224.59
11:42:34|63224.58
11:42:35|63224.59
11:42:36|63224.59
11:42:37|63224.58
11:42:38|63223.58
11:42:39|63222.
11:42:40|63222.
11:42:41|63222.
11:42:42|63222.
11:42:43|63222.01
11:42:44|63222.01
11:42:45|63222.01
11:42:46|63234.87
11:42:47|63234.87
11:42:48|63239.1
11:42:49|63241.28
11:42:50|63241.28
11:42:51|63241.64
11:42:52|63241.65
11:42:53|63241.64
11:42:55|63241.65
11:42:57|63241.64
11:42:58|63240.01
11:43:00|63240.
11:43:00|63240.01
11:43:01|63242.87
11:43:03|63242.
11:43:04|63246.05
11:43:05|63242.88
11:43:07|63243.16
11:43:08|63244.65
11:43:09|63244.64
11:43:10|63244.65
11:43:11|63244.25
11:43:12|63244.26
11:43:13|63239.99
11:43:14|63239.99
11:43:15|63240.
11:43:16|63240.
11:43:17|63240.
11:43:18|63240.
11:43:19|63240.
11:43:20|63240.
11:43:21|63241.63
11:43:22|63241.64
11:43:23|63241.63
11:43:24|63241.64
11:43:25|63241.64
11:43:26|63241.63
11:43:27|63241.63
11:43:28|63240.04
11:43:29|63239.63
11:43:31|63225.12
11:43:32|63222.01
11:43:33|63214.09
11:43:34|63214.09
11:43:35|63214.09
11:43:35|63214.09
11:43:37|63214.09
11:43:38|63211.46
11:43:39|63210.76
11:43:40|63210.77
11:43:41|63210.77
11:43:42|63210.77
11:43:43|63210.76
11:43:44|63210.76
11:43:45|63210.76
11:43:46|63210.76
11:43:46|63212.04
11:43:47|63213.82
11:43:49|63213.81
11:43:50|63213.57
11:43:51|63212.03
11:43:52|63211.82
11:43:53|63211.81
11:43:55|63211.82
11:43:56|63211.81
11:43:58|63210.01
11:43:59|63210.
11:44:00|63205.5
11:44:01|63205.5
11:44:02|63205.5
11:44:03|63205.5
11:44:04|63209.02
11:44:05|63209.02
11:44:06|63209.02
11:44:07|63209.02
11:44:09|63206.
11:44:09|63209.03
11:44:10|63209.02
11:44:12|63209.02
11:44:12|63191.52
11:44:13|63189.48
11:44:14|63181.98
11:44:15|63190.
11:44:16|63190.
11:44:17|63190.01
11:44:19|63190.01
11:44:19|63190.
11:44:20|63190.
11:44:21|63190.01
11:44:22|63192.
11:44:23|63180.01
11:44:24|63189.09
11:44:25|63189.09
11:44:26|63200.
11:44:27|63202.6
11:44:28|63203.59
11:44:29|63203.59
11:44:30|63204.59
11:44:31|63204.59
11:44:32|63204.59
11:44:33|63204.6
11:44:34|63206.59
11:44:35|63205.56
11:44:36|63200.01
11:44:37|63202.39
11:44:38|63202.43
11:44:39|63205.58
11:44:41|63205.58
11:44:42|63205.58
11:44:43|63205.58
11:44:44|63205.59
11:44:45|63204.46
11:44:46|63203.59
11:44:47|63203.59
11:44:48|63203.59
11:44:49|63200.43
11:44:50|63200.41
11:44:51|63200.41
11:44:52|63197.16
11:44:53|63199.6
11:44:55|63199.6
11:44:56|63202.42
11:44:58|63202.42
11:44:58|63197.38
11:44:59|63197.38
11:45:00|63197.38
11:45:02|63197.38
11:45:03|63197.38
11:45:04|63197.39
11:45:05|63197.39
11:45:06|63197.38
11:45:07|63197.39
11:45:08|63197.37
11:45:09|63197.38
11:45:10|63197.38
11:45:11|63197.33
11:45:12|63195.81
11:45:13|63186.59
11:45:14|63186.59
11:45:15|63186.59
11:45:16|63186.59
11:45:17|63186.58
11:45:18|63186.58
11:45:19|63174.02
11:45:20|63179.25
11:45:21|63179.26
11:45:22|63179.26
11:45:23|63179.25
11:45:24|63179.25
11:45:25|63178.11
11:45:26|63178.11
11:45:27|63180.25
11:45:29|63179.25
11:45:30|63179.26
11:45:31|63180.25
11:45:32|63180.79
11:45:33|63183.96
11:45:34|63186.65
11:45:35|63184.31
11:45:36|63184.32
11:45:37|63184.27
11:45:38|63184.27
11:45:39|63184.27
11:45:40|63184.26
11:45:41|63184.26
11:45:41|63182.81
11:45:43|63182.81
11:45:44|63180.35
11:45:45|63180.35
11:45:46|63181.26
11:45:47|63181.26
11:45:48|63177.17
11:45:49|63175.17
11:45:50|63175.17
11:45:51|63175.17
11:45:52|63175.17
11:45:53|63175.18
11:45:54|63176.17
11:45:55|63176.17
11:45:57|63174.17
11:45:58|63168.
11:45:59|63166.99
11:46:01|63166.99
11:46:02|63174.17
11:46:03|63179.99
11:46:04|63184.25
11:46:05|63184.25
11:46:06|63184.36
11:46:07|63184.35
11:46:08|63184.99
11:46:09|63184.99
11:46:10|63185.
11:46:11|63190.32
11:46:12|63197.32
11:46:13|63197.32
11:46:14|63197.38
11:46:15|63197.38
11:46:17|63198.33
11:46:18|63198.33
11:46:19|63197.38
11:46:20|63197.38
11:46:20|63197.37
11:46:22|63197.37
11:46:23|63197.36
11:46:23|63197.36
11:46:26|63197.37
11:46:26|63197.37
11:46:27|63202.31
11:46:28|63202.31
11:46:29|63206.83
11:46:30|63206.84
11:46:31|63206.84
11:46:32|63209.12
11:46:33|63209.12
11:46:34|63211.71
11:46:35|63211.71
11:46:36|63211.71
11:46:37|63211.72
11:46:38|63211.81
11:46:39|63211.81
11:46:40|63214.97
11:46:41|63216.89
11:46:42|63214.98
11:46:43|63214.98
11:46:44|63214.98
11:46:45|63214.89
11:46:46|63214.9
11:46:47|63215.
11:46:48|63218.92
11:46:49|63218.92
11:46:50|63217.04
11:46:51|63217.04
11:46:52|63215.98
11:46:53|63215.98
11:46:54|63214.9
11:46:55|63214.9
11:46:57|63214.9
11:46:59|63216.56
11:47:00|63215.
11:47:02|63215.01
11:47:02|63216.2
11:47:03|63216.26
11:47:05|63220.47
11:47:06|63220.47
11:47:07|63220.47
11:47:08|63220.47
11:47:08|63220.46
11:47:11|63220.45
11:47:11|63220.46
11:47:12|63221.46
11:47:14|63221.46
11:47:14|63221.47
11:47:15|63215.02
11:47:16|63215.02
11:47:18|63215.01
11:47:18|63215.01
11:47:19|63215.01
11:47:20|63215.
11:47:21|63205.5
11:47:22|63205.39
11:47:23|63201.41
11:47:24|63201.4
11:47:25|63195.36
11:47:26|63190.01
11:47:27|63186.68
11:47:28|63186.68
11:47:29|63186.68
11:47:30|63170.62
11:47:31|63166.96
11:47:32|63166.96
11:47:33|63166.96
11:47:34|63166.97
11:47:35|63166.97
11:47:36|63166.97
11:47:37|63166.97
11:47:38|63166.96
11:47:39|63165.96
11:47:40|63165.26
11:47:41|63160.01
11:47:42|63152.28
11:47:43|63152.3
11:47:44|63156.24
11:47:45|63152.18
11:47:46|63157.95
11:47:47|63166.97
11:47:48|63168.31
11:47:49|63161.32
11:47:51|63161.32
11:47:51|63164.7
11:47:52|63161.32
11:47:53|63161.51
11:47:54|63161.51
11:47:55|63161.51
11:47:56|63161.32
11:47:58|63153.6
11:48:00|63157.96
11:48:00|63161.51
11:48:02|63166.94
11:48:04|63166.94
11:48:05|63166.94
11:48:05|63166.95
11:48:06|63166.95
11:48:09|63126.43
11:48:09|63153.85
11:48:11|63131.21
11:48:12|63146.08
11:48:13|63146.08
11:48:14|63146.08
11:48:15|63146.04
11:48:16|63144.11
11:48:17|63141.06
11:48:18|63141.06
11:48:19|63137.9
11:48:20|63132.91
11:48:21|63132.92
11:48:22|63132.92
11:48:23|63132.92
11:48:24|63132.92
11:48:25|63138.89
11:48:26|63132.92
11:48:27|63132.91
11:48:28|63132.95
11:48:29|63132.93
11:48:30|63132.93
11:48:31|63138.
11:48:32|63134.02
11:48:33|63134.01
11:48:34|63134.02
11:48:35|63134.02
11:48:36|63135.01
11:48:37|63134.02
11:48:38|63123.9
11:48:39|63123.9
11:48:40|63122.7
11:48:41|63118.27
11:48:42|63118.26
11:48:43|63118.27
11:48:44|63118.27
11:48:45|63118.27
11:48:46|63118.27
11:48:47|63118.26
11:48:48|63118.25
11:48:49|63118.25
11:48:50|63118.25
11:48:51|63118.22
11:48:52|63118.
11:48:53|63118.
11:48:54|63118.
11:48:55|63118.
11:48:56|63113.16
11:48:57|63113.16
11:48:58|63110.01
11:49:00|63110.
11:49:02|63110.
11:49:02|63110.
11:49:03|63110.
11:49:04|63110.01
11:49:06|63109.96
11:49:07|63115.37
11:49:08|63110.
11:49:09|63114.38
11:49:11|63111.47
11:49:12|63107.92
11:49:13|63107.92
11:49:14|63107.91
11:49:15|63107.54
11:49:16|63109.99
11:49:16|63109.99
11:49:18|63106.91
11:49:19|63106.91
11:49:20|63106.91
11:49:21|63106.91
11:49:22|63106.83
11:49:23|63105.65
11:49:24|63105.65
11:49:25|63103.92
11:49:26|63103.92
11:49:27|63103.92
11:49:28|63103.9
11:49:29|63102.92
11:49:30|63102.91
11:49:31|63102.91
11:49:32|63100.
11:49:33|63102.91
11:49:34|63102.93
11:49:34|63102.92
11:49:36|63104.05
11:49:37|63104.04
11:49:38|63104.91
11:49:39|63104.92
11:49:40|63100.
11:49:41|63104.77
11:49:42|63104.76
11:49:43|63104.75
11:49:44|63102.93
11:49:45|63086.88
11:49:46|63114.05
11:49:46|63098.65
11:49:48|63103.6
11:49:49|63101.03
11:49:49|63109.97
11:49:51|63113.
11:49:52|63115.15
11:49:53|63115.15
11:49:53|63109.96
11:49:55|63109.96
11:49:56|63102.93
11:49:57|63101.02
11:49:57|63100.94
11:49:59|63100.94
11:50:01|63099.03
11:50:01|63099.03
11:50:02|63101.
11:50:04|63100.79
11:50:05|63095.01
11:50:05|63100.94
11:50:06|63096.89
11:50:07|63099.03
11:50:08|63094.43
11:50:09|63096.83
11:50:11|63096.84
11:50:11|63096.84
11:50:12|63096.84
11:50:13|63096.83
11:50:14|63105.96
11:50:15|63105.96
11:50:16|63105.96
11:50:17|63105.96
11:50:18|63094.86
11:50:19|63101.96
11:50:20|63105.94
11:50:21|63105.94
11:50:22|63105.93
11:50:23|63107.96
11:50:24|63118.55
11:50:25|63118.54
11:50:26|63122.21
11:50:27|63125.38
11:50:28|63122.81
11:50:29|63125.97
11:50:30|63126.33
11:50:31|63121.92
11:50:32|63121.93
11:50:33|63121.92
11:50:34|63121.92
11:50:35|63121.92
11:50:36|63121.93
11:50:37|63121.93
11:50:38|63121.92
11:50:39|63110.54
11:50:40|63110.54
11:50:41|63110.53
11:50:42|63110.54
11:50:44|63104.08
11:50:44|63114.33
11:50:45|63114.33
11:50:46|63114.33
11:50:48|63115.33
11:50:48|63115.33
11:50:49|63115.33
11:50:50|63116.32
11:50:52|63115.33
11:50:52|63114.32
11:50:54|63114.32
11:50:54|63116.32
11:50:55|63116.32
11:50:57|63116.32
11:50:58|63107.01
11:50:59|63107.01
11:50:59|63115.33
11:51:01|63116.33
11:51:03|63113.32
11:51:04|63113.33
11:51:05|63101.38
11:51:05|63111.33
11:51:07|63113.33
11:51:08|63116.49
11:51:09|63116.5
11:51:10|63123.91
11:51:11|63123.92
11:51:12|63126.34
11:51:13|63130.
11:51:13|63136.15
11:51:15|63137.
11:51:16|63136.99
11:51:17|63136.99
11:51:17|63137.
11:51:18|63136.99
11:51:20|63135.94
11:51:20|63130.01
11:51:21|63130.01
11:51:23|63130.
11:51:24|63129.82
11:51:25|63129.71
11:51:26|63137.
11:51:27|63147.25
11:51:28|63145.43
11:51:29|63149.99
11:51:29|63150.
11:51:31|63150.
11:51:32|63149.
11:51:33|63149.
11:51:34|63148.99
11:51:35|63148.99
11:51:36|63151.
11:51:37|63151.
11:51:38|63153.99
11:51:39|63156.57
11:51:40|63157.43
11:51:41|63152.99
11:51:42|63152.
11:51:43|63151.99
11:51:44|63150.99
11:51:45|63149.
11:51:46|63148.99
11:51:47|63149.1
11:51:48|63149.1
11:51:49|63149.1
11:51:49|63149.09
11:51:51|63150.
11:51:52|63151.98
11:51:53|63151.98
11:51:54|63153.
11:51:54|63153.99
11:51:55|63153.99
11:51:56|63154.
11:51:58|63147.59
11:52:00|63143.26
11:52:00|63143.26
11:52:01|63143.26
11:52:03|63135.25
11:52:04|63143.26
11:52:05|63138.44
11:52:06|63138.44
11:52:07|63138.44
11:52:08|63138.44
11:52:09|63138.44
11:52:10|63138.44
11:52:11|63138.44
11:52:12|63138.43
11:52:13|63138.48
11:52:14|63138.48
11:52:15|63138.49
11:52:16|63140.07
11:52:17|63141.37
11:52:18|63141.38
11:52:19|63141.38
11:52:20|63141.37
11:52:21|63141.38
11:52:22|63141.38
11:52:23|63143.26
11:52:25|63150.85
11:52:25|63150.86
11:52:26|63150.86
11:52:28|63150.86
11:52:28|63151.85
11:52:30|63151.85
11:52:31|63151.85
11:52:32|63151.86
11:52:33|63151.86
11:52:34|63151.85
11:52:35|63141.39
11:52:36|63147.5
11:52:37|63147.5
11:52:38|63149.85
11:52:39|63149.85
11:52:40|63149.85
11:52:41|63149.85
11:52:42|63149.85
11:52:43|63149.85
11:52:44|63149.86
11:52:45|63149.86
11:52:46|63149.86
11:52:47|63149.86
11:52:48|63150.
11:52:49|63154.98
11:52:50|63154.99
11:52:51|63155.
11:52:52|63155.
11:52:53|63154.99
11:52:54|63160.
11:52:55|63155.02
11:52:56|63155.01
11:52:57|63155.
11:52:58|63155.
11:52:59|63155.01
11:53:00|63155.01
11:53:01|63152.99
11:53:02|63153.
11:53:04|63152.
11:53:05|63152.
11:53:06|63138.78
11:53:07|63138.78
11:53:08|63152.99
11:53:09|63149.99
11:53:10|63150.
11:53:11|63149.96
11:53:13|63149.96
11:53:14|63150.99
11:53:15|63135.21
11:53:16|63132.14
11:53:17|63132.13
11:53:18|63132.13
11:53:19|63132.13
11:53:20|63132.13
11:53:21|63132.13
11:53:22|63132.13
11:53:23|63132.14
11:53:24|63132.14
11:53:25|63132.14
11:53:26|63132.14
11:53:27|63130.02
11:53:28|63130.02
11:53:29|63129.01
11:53:30|63129.01
11:53:31|63128.68
11:53:32|63128.68
11:53:33|63129.94
11:53:34|63128.02
11:53:35|63129.64
11:53:36|63129.64
11:53:37|63127.02
11:53:38|63127.02
11:53:39|63127.02
11:53:40|63127.02
11:53:41|63127.02
11:53:42|63126.02
11:53:43|63126.01
11:53:44|63126.01
11:53:45|63120.17
11:53:46|63124.02
11:53:47|63124.02
11:53:49|63124.02
11:53:49|63124.11
11:53:50|63124.11
11:53:51|63124.02
11:53:52|63124.02
11:53:53|63122.78
11:53:54|63122.79
11:53:55|63122.79
11:53:56|63122.78
11:53:57|63121.39
11:53:58|63121.39
11:53:59|63121.39
11:54:00|63121.39
11:54:01|63121.39
11:54:02|63121.39
11:54:04|63120.17
11:54:06|63120.17
11:54:07|63120.17
11:54:09|63120.18
11:54:10|63119.17
11:54:10|63110.04
11:54:12|63110.04
11:54:13|63110.03
11:54:14|63110.04
11:54:14|63110.03
11:54:16|63110.04
11:54:17|63110.03
11:54:17|63110.04
11:54:19|63110.04
11:54:21|63110.04
11:54:21|63111.04
11:54:23|63111.04
11:54:23|63111.04
11:54:24|63102.45
11:54:25|63102.45
11:54:26|63102.45
11:54:27|63101.44
11:54:28|63101.44
11:54:29|63101.45
11:54:30|63101.4
11:54:31|63100.45
11:54:32|63093.58
11:54:33|63097.23
11:54:34|63096.21
11:54:35|63093.55
11:54:36|63093.55
11:54:37|63095.32
11:54:38|63095.33
11:54:40|63095.21
11:54:40|63095.22
11:54:41|63075.
11:54:42|63073.94
11:54:43|63073.94
11:54:44|63073.94
11:54:45|63085.02
11:54:46|63087.54
11:54:47|63087.54
11:54:48|63096.33
11:54:49|63096.34
11:54:50|63096.33
11:54:51|63096.33
11:54:52|63096.33
11:54:53|63096.32
11:54:54|63096.32
11:54:55|63096.32
11:54:56|63096.32
11:54:57|63092.84
11:54:58|63092.83
11:54:59|63092.8
11:55:00|63088.58
11:55:02|63099.14
11:55:02|63098.42
11:55:03|63100.
11:55:05|63100.
11:55:07|63102.42
11:55:08|63099.
11:55:09|63097.
11:55:10|63097.
11:55:11|63096.99
11:55:13|63095.99
11:55:14|63097.02
11:55:15|63098.
11:55:16|63102.34
11:55:17|63102.35
11:55:19|63102.34
11:55:19|63102.35
11:55:20|63102.3
11:55:21|63102.3
11:55:22|63102.3
11:55:23|63101.34
11:55:24|63108.34
11:55:25|63108.34
11:55:26|63110.
11:55:27|63097.07
11:55:28|63097.07
11:55:29|63097.07
11:55:30|63108.56
11:55:31|63108.56
11:55:32|63109.33
11:55:34|63087.35
11:55:34|63084.01
11:55:35|63086.13
11:55:37|63085.31
11:55:37|63084.31
11:55:38|63084.52
11:55:39|63084.51
11:55:41|63084.51
11:55:41|63080.01
11:55:42|63085.31
11:55:43|63085.32
11:55:44|63085.32
11:55:45|63085.32
11:55:46|63085.32
11:55:47|63085.32
11:55:49|63085.32
11:55:49|63085.32
11:55:50|63084.64
11:55:51|63084.64
11:55:52|63084.64
11:55:53|63084.65
11:55:54|63084.64
11:55:55|63084.64
11:55:56|63080.04
11:55:57|63077.
11:55:59|63077.01
11:55:59|63077.01
11:56:00|63077.01
11:56:02|63080.04
11:56:02|63080.04
11:56:03|63084.64
11:56:04|63084.64
11:56:06|63082.41
11:56:08|63082.4
11:56:09|63082.4
11:56:11|63082.4
11:56:12|63082.17
11:56:13|63081.17
11:56:14|63081.13
11:56:15|63080.17
11:56:16|63079.27
11:56:17|63079.27
11:56:18|63079.27
11:56:19|63080.16
11:56:20|63081.18
11:56:21|63081.17
11:56:21|63081.17
11:56:23|63082.17
11:56:24|63082.5
11:56:25|63083.22
11:56:26|63083.87
11:56:28|63083.87
11:56:28|63086.95
11:56:29|63086.95
11:56:31|63083.88
11:56:31|63083.87
11:56:32|63083.83
11:56:38|63083.83
11:56:38|63081.88
11:56:40|63081.88
11:56:41|63083.87
11:56:42|63083.87
11:56:43|63083.86
11:56:44|63083.86
11:56:45|63083.83
11:56:46|63083.83
11:56:47|63083.83
11:56:48|63083.83
11:56:49|63083.82
11:56:50|63079.24
11:56:51|63079.24
11:56:52|63079.24
11:56:53|63080.18
11:56:54|63083.87
11:56:55|63072.44
11:56:56|63071.41
11:56:57|63071.4
11:56:58|63071.4
11:56:59|63070.01
11:57:00|63070.
11:57:01|63068.9
11:57:03|63068.89
11:57:04|63068.9
11:57:05|63068.9
11:57:05|63068.9
11:57:06|63068.89
11:57:08|63068.9
11:57:10|63070.01
11:57:11|63060.69
11:57:12|63067.
11:57:13|63067.01
11:57:14|63065.01
11:57:15|63061.16
11:57:16|63061.16
11:57:17|63061.15
11:57:19|63065.96
11:57:20|63065.96
11:57:21|63065.01
11:57:22|63065.01
11:57:23|63061.84
11:57:24|63060.7
11:57:25|63060.7
11:57:26|63060.7
11:57:27|63048.66
11:57:28|63048.66
11:57:29|63048.65
11:57:30|63048.65
11:57:31|63049.65
11:57:33|63047.
11:57:33|63046.66
11:57:34|63046.65
11:57:35|63042.22
11:57:36|63040.84
11:57:37|63040.85
11:57:38|63041.
11:57:39|63041.04
11:57:40|63036.
11:57:41|63034.88
11:57:42|63022.71
11:57:43|63022.7
11:57:44|63022.7
11:57:45|63021.07
11:57:46|63020.41
11:57:47|63020.
11:57:48|63019.31
11:57:49|63019.31
11:57:50|63015.43
11:57:51|63015.43
11:57:52|63015.43
11:57:53|63015.43
11:57:54|63015.44
11:57:55|63014.45
11:57:56|62990.9
11:57:57|62998.48
11:57:58|62999.
11:57:59|62998.99
11:58:00|63010.6
11:58:01|63010.6
11:58:02|63010.61
11:58:03|63011.6
11:58:04|63013.6
11:58:05|63013.59
11:58:06|63037.39
11:58:08|63045.61
11:58:10|63045.6
11:58:10|63050.
11:58:13|63044.99
11:58:13|63045.
11:58:15|63045.
11:58:15|63033.03
11:58:17|63033.03
11:58:17|63035.25
11:58:20|63035.24
11:58:21|63035.25
11:58:22|63025.34
11:58:22|63021.19
11:58:24|63019.46
11:58:24|63014.66
11:58:25|63001.
11:58:27|62993.97
11:58:27|62992.4
11:58:28|62999.99
11:58:29|62998.57
11:58:30|62996.31
11:58:32|62993.17
11:58:33|62996.31
11:58:33|62980.01
11:58:35|62993.31
11:58:35|62984.15
11:58:36|62986.6
11:58:37|62999.99
11:58:38|63000.
11:58:40|62999.99
11:58:41|62995.14
11:58:41|62993.31
11:58:43|62993.28
11:58:44|62993.27
11:58:45|62996.75
11:58:46|62993.31
11:58:47|62993.32
11:58:47|62993.59
11:58:48|62993.3
11:58:49|62980.58
11:58:51|62980.57
11:58:51|62976.3
11:58:52|62980.38
11:58:54|62983.54
11:58:55|62988.86
11:58:55|62983.54
11:58:56|62980.45
11:58:57|62979.49
11:58:58|62971.36
11:59:00|62971.36
11:59:00|62971.25
11:59:01|62972.36
11:59:03|62977.28
11:59:04|62977.27
11:59:05|62984.87
11:59:06|62984.85
11:59:06|62984.86
11:59:07|62984.24
11:59:09|62977.44
11:59:11|62976.27
11:59:11|62976.25
11:59:14|62972.36
11:59:15|62973.07
11:59:15|62972.37
11:59:17|62972.37
11:59:17|62974.36
11:59:19|62975.27
11:59:19|62984.25
11:59:21|62984.25
11:59:22|62984.24
11:59:24|62977.85
11:59:24|62977.05
11:59:25|62981.68
11:59:26|62977.06
11:59:27|62983.8
11:59:28|62984.09
11:59:29|62977.
11:59:30|62984.25
11:59:31|62984.25
11:59:32|62985.36
11:59:33|62984.26
11:59:34|62984.25
11:59:35|62984.24
11:59:36|62984.24
11:59:37|62983.36
11:59:38|62974.18
11:59:39|62974.18
11:59:40|62976.99
11:59:41|62972.37
11:59:42|62971.36
11:59:43|62971.37
11:59:44|62971.26
11:59:45|62971.26
11:59:46|62971.26
11:59:47|62972.37
11:59:48|62972.37
11:59:49|62972.36
11:59:50|62972.34
11:59:51|62971.36
11:59:52|62971.25
11:59:54|62967.73
11:59:54|62966.34
11:59:55|62960.01
11:59:56|62959.96
11:59:57|62959.96
11:59:59|62964.31
11:59:59|62963.
12:00:00|62963.01
12:00:01|62967.02
12:00:02|62971.26
12:00:04|62971.37
12:00:04|62972.35
12:00:05|62990.
12:00:06|63000.
12:00:07|63036.7
12:00:09|63038.91
12:00:10|63045.
12:00:10|63051.
12:00:13|63051.
12:00:13|63050.99
12:00:14|63060.
12:00:15|63082.05
12:00:16|63091.84
12:00:17|63101.45
12:00:18|63102.45
12:00:19|63090.18
12:00:20|63090.18
12:00:21|63090.18
12:00:22|63095.12
12:00:23|63089.31
12:00:25|63081.96
12:00:26|63078.81
12:00:27|63078.67
12:00:28|63077.81
12:00:29|63089.62
12:00:30|63084.06
12:00:31|63084.07
12:00:32|63089.83
12:00:33|63096.15
12:00:34|63099.06
12:00:34|63089.86
12:00:36|63147.93
12:00:37|63153.5
12:00:38|63136.82
12:00:39|63131.4
12:00:40|63131.39
12:00:41|63158.59
12:00:42|63158.57
12:00:42|63152.98
12:00:44|63151.09
12:00:44|63174.98
12:00:45|63153.97
12:00:47|63152.98
12:00:48|63148.15
12:00:49|63150.3
12:00:50|63154.97
12:00:51|63151.99
12:00:52|63151.83
12:00:53|63139.64
12:00:54|63139.68
12:00:55|63150.07
12:00:56|63174.29
12:00:57|63158.91
12:00:57|63158.91
12:01:00|63150.07
12:01:00|63157.87
12:01:01|63157.88
12:01:02|63070.76
12:01:03|63067.22
12:01:04|63094.46
12:01:06|63069.25
12:01:06|63079.54
12:01:07|63070.11
12:01:08|63060.01
12:01:09|63064.37
12:01:11|63070.66
12:01:13|63069.11
12:01:13|63069.12
12:01:15|63060.53
12:01:16|63057.39
12:01:17|63045.34
12:01:19|63054.71
12:01:20|63054.72
12:01:21|63054.72
12:01:22|63054.72
12:01:22|63055.7
12:01:23|63077.13
12:01:24|63090.
12:01:26|63089.99
12:01:27|63089.99
12:01:28|63099.99
12:01:29|63100.
12:01:30|63099.99
12:01:31|63104.3
12:01:32|63104.29
12:01:33|63112.
12:01:34|63112.
12:01:35|63115.37
12:01:36|63115.37
12:01:37|63121.35
12:01:38|63130.
12:01:39|63129.99
12:01:40|63119.14
12:01:41|63115.95
12:01:42|63108.35
12:01:43|63104.29
12:01:44|63133.44
12:01:45|63130.
12:01:46|63140.99
12:01:47|63141.41
12:01:48|63141.42
12:01:49|63146.52
12:01:50|63146.51
12:01:51|63140.41
12:01:52|63132.26
12:01:53|63132.25
12:01:54|63137.88
12:01:55|63142.41
12:01:56|63146.51
12:01:57|63142.42
12:01:58|63143.
12:01:59|63144.42
12:02:00|63140.41
12:02:01|63138.35
12:02:02|63144.42
12:02:03|63150.
12:02:04|63150.62
12:02:05|63142.6
12:02:06|63142.6
12:02:07|63150.99
12:02:08|63150.99
12:02:09|63150.99
12:02:10|63163.55
12:02:11|63157.89
12:02:12|63157.89
12:02:13|63157.18
12:02:14|63157.18
12:02:15|63157.19
12:02:16|63157.19
12:02:17|63167.04
12:02:18|63167.04
12:02:19|63167.04
12:02:20|63175.
12:02:21|63175.54
12:02:22|63175.53
12:02:23|63171.67
12:02:24|63171.11
12:02:25|63174.99
12:02:26|63174.98
12:02:27|63171.36
12:02:28|63171.34
12:02:29|63169.63
12:02:30|63169.62
12:02:31|63171.98
12:02:32|63171.98
12:02:33|63171.98
12:02:34|63171.98
12:02:35|63171.61
12:02:36|63171.61
12:02:37|63174.98
12:02:39|63260.49
12:02:39|63262.56
12:02:42|63208.52
12:02:42|63156.34
12:02:43|63179.52
12:02:44|63205.89
12:02:45|63192.41
12:02:46|63192.42
12:02:47|63182.48
12:02:48|63210.25
12:02:49|63216.78
12:02:50|63217.78
12:02:51|63211.6
12:02:52|63181.7
12:02:53|63193.49
12:02:54|63178.6
12:02:55|63184.47
12:02:56|63231.55
12:02:57|63231.55
12:02:58|63235.99
12:02:59|63251.58
12:03:00|63239.48
12:03:01|63252.48
12:03:02|63255.17
12:03:03|63251.94
12:03:05|63263.38
12:03:07|63266.78
12:03:07|63276.31
12:03:08|63266.78
12:03:09|63271.21
12:03:10|63264.24
12:03:11|63252.16
12:03:12|63256.88
12:03:14|63265.08
12:03:15|63271.43
12:03:16|63279.95
12:03:17|63279.95
12:03:19|63280.96
12:03:20|63293.28
12:03:21|63299.99
12:03:22|63300.
12:03:23|63285.9
12:03:25|63277.96
12:03:26|63278.51
12:03:27|63284.22
12:03:27|63284.08
12:03:28|63260.21
12:03:30|63260.22
12:03:30|63300.1
12:03:32|63286.56
12:03:33|63281.49
12:03:33|63294.34
12:03:35|63290.29
12:03:37|63290.29
12:03:37|63280.07
12:03:38|63280.07
12:03:39|63290.27
12:03:40|63290.26
12:03:41|63297.65
12:03:42|63304.35
12:03:43|63300.12
12:03:44|63297.67
12:03:45|63286.51
12:03:46|63283.03
12:03:47|63280.
12:03:48|63282.05
12:03:49|63283.06
12:03:50|63284.12
12:03:51|63294.69
12:03:52|63292.45
12:03:53|63288.07
12:03:54|63287.09
12:03:55|63280.
12:03:56|63280.01
12:03:57|63287.09
12:03:58|63287.09
12:03:59|63255.21
12:04:00|63273.63
12:04:01|63270.57
12:04:02|63256.55
12:04:04|63250.
12:04:04|63245.14
12:04:05|63247.79
12:04:07|63256.16
12:04:08|63250.94
12:04:08|63250.94
12:04:09|63260.
12:04:12|63275.65
12:04:12|63275.65
12:04:14|63286.81
12:04:16|63275.65
12:04:16|63256.26
12:04:17|63278.11
12:04:18|63267.46
12:04:19|63273.34
12:04:21|63274.34
12:04:21|63274.18
12:04:22|63274.18
12:04:24|63280.96
12:04:25|63279.96
12:04:26|63274.33
12:04:26|63275.33
12:04:28|63275.33
12:04:29|63275.34
12:04:30|63275.34
12:04:30|63259.78
12:04:32|63271.35
12:04:32|63274.52
12:04:34|63275.31
12:04:35|63275.31
12:04:36|63274.33
12:04:36|63272.35
12:04:38|63272.34
12:04:38|63272.36
12:04:39|63272.34
12:04:40|63271.33
12:04:41|63265.99
12:04:43|63265.99
12:04:43|63262.83
12:04:45|63266.
12:04:45|63265.85
12:04:47|63265.86
12:04:48|63265.86
12:04:49|63262.83
12:04:50|63271.11
12:04:50|63270.99
12:04:51|63270.99
12:04:53|63267.18
12:04:53|63267.19
12:04:55|63243.92
12:04:55|63243.92
12:04:56|63263.02
12:04:57|63276.67
12:04:58|63276.68
12:05:00|63275.68
12:05:01|63275.72
12:05:03|63276.68
12:05:03|63277.67
12:05:04|63278.68
12:05:05|63276.69
12:05:06|63275.73
12:05:08|63278.83
12:05:08|63280.
12:05:09|63266.31
12:05:11|63277.13
12:05:11|63277.68
12:05:12|63277.68
12:05:13|63277.68
12:05:15|63280.
12:05:16|63280.95
12:05:18|63280.01
12:05:19|63280.95
12:05:20|63276.82
12:05:21|63276.82
12:05:22|63276.83
12:05:23|63276.83
12:05:24|63276.83
12:05:25|63276.83
12:05:27|63255.65
12:05:28|63269.37
12:05:28|63266.2
12:05:29|63272.92
12:05:31|63276.82
12:05:32|63280.
12:05:32|63289.99
12:05:34|63290.
12:05:35|63288.99
12:05:36|63285.17
12:05:37|63290.
12:05:38|63290.
12:05:39|63299.99
12:05:40|63299.95
12:05:41|63296.17
12:05:42|63296.31
12:05:43|63296.31
12:05:44|63296.59
12:05:45|63296.99
12:05:46|63298.12
12:05:48|63298.12
12:05:48|63298.86
12:05:50|63302.17
12:05:50|63303.12
12:05:52|63302.13
12:05:52|63300.09
12:05:54|63300.08
12:05:55|63301.13
12:05:56|63305.21
12:05:57|63305.22
12:05:58|63305.21
12:05:59|63304.21
12:06:00|63304.21
12:06:01|63304.21
12:06:02|63303.66
12:06:03|63302.2
12:06:04|63280.01
12:06:04|63277.69
12:06:06|63270.
12:06:07|63269.
12:06:08|63262.56
12:06:10|63264.83
12:06:10|63256.38
12:06:11|63256.38
12:06:12|63257.53
12:06:13|63257.59
12:06:14|63259.22
12:06:16|63256.58
12:06:18|63233.96
12:06:19|63235.79
12:06:20|63235.79
12:06:21|63235.79
12:06:22|63235.79
12:06:23|63235.79
12:06:24|63237.6
12:06:25|63229.88
12:06:26|63228.87
12:06:27|63223.91
12:06:28|63221.29
12:06:29|63220.01
12:06:30|63220.01
12:06:31|63220.02
12:06:32|63220.01
12:06:33|63220.02
12:06:34|63220.01
12:06:35|63220.02
12:06:36|63220.01
12:06:37|63220.01
12:06:38|63220.01
12:06:39|63216.18
12:06:40|63216.18
12:06:41|63210.44
12:06:42|63217.37
12:06:43|63219.96
12:06:44|63219.97
12:06:45|63219.97
12:06:46|63220.56
12:06:47|63219.97
12:06:48|63219.97
12:06:49|63219.97
12:06:50|63219.86
12:06:51|63219.01
12:06:52|63219.02
12:06:53|63219.02
12:06:54|63219.02
12:06:55|63218.01
12:06:56|63218.01
12:06:57|63217.01
12:06:58|63216.03
12:06:59|63211.31
12:07:00|63210.44
12:07:01|63199.02
12:07:02|63198.16
12:07:03|63200.
12:07:04|63200.
12:07:05|63200.
12:07:06|63194.12
12:07:07|63210.25
12:07:08|63202.99
12:07:09|63203.
12:07:10|63203.01
12:07:11|63203.
12:07:12|63203.01
12:07:13|63203.
12:07:14|63202.66
12:07:15|63202.67
12:07:16|63198.07
12:07:18|63194.13
12:07:18|63196.22
12:07:20|63196.21
12:07:20|63196.22
12:07:21|63196.21
12:07:22|63195.21
12:07:23|63195.21
12:07:24|63185.15
12:07:25|63184.52
12:07:26|63184.51
12:07:27|63184.51
12:07:28|63151.49
12:07:29|63151.48
12:07:30|63151.49
12:07:31|63151.49
12:07:32|63153.15
12:07:34|63168.99
12:07:35|63165.72
12:07:36|63169.44
12:07:37|63165.73
12:07:38|63165.72
12:07:39|63165.72
12:07:40|63160.74
12:07:41|63160.69
12:07:42|63161.89
12:07:43|63162.75
12:07:44|63161.09
12:07:45|63163.75
12:07:46|63163.74
12:07:47|63163.75
12:07:48|63163.74
12:07:49|63164.04
12:07:50|63163.75
12:07:51|63163.74
12:07:52|63163.75
12:07:53|63184.51
12:07:54|63185.69
12:07:55|63185.7
12:07:56|63185.69
12:07:57|63185.69
12:07:58|63191.87
12:07:59|63189.21
12:08:00|63185.7
12:08:01|63190.42
12:08:02|63186.08
12:08:03|63186.08
12:08:04|63186.09
12:08:05|63186.11
12:08:06|63190.43
12:08:07|63190.43
12:08:08|63191.45
12:08:09|63191.46
12:08:10|63188.33
12:08:11|63188.33
12:08:12|63188.33
12:08:14|63188.33
12:08:14|63188.33
12:08:15|63188.32
12:08:16|63188.32
12:08:18|63188.33
12:08:19|63188.32
12:08:20|63188.32
12:08:21|63188.33
12:08:23|63188.32
12:08:24|63188.33
12:08:25|63188.32
12:08:26|63188.33
12:08:26|63197.47
12:08:27|63199.15
12:08:28|63210.
12:08:30|63209.99
12:08:31|63210.
12:08:32|63210.
12:08:33|63210.
12:08:33|63210.
12:08:35|63210.
12:08:36|63209.99
12:08:37|63209.99
12:08:38|63208.25
12:08:39|63206.13
12:08:40|63200.52
12:08:41|63193.56
12:08:42|63188.35
12:08:43|63188.33
12:08:44|63188.33
12:08:45|63188.32
12:08:46|63188.32
12:08:47|63184.26
12:08:48|63186.08
12:08:48|63188.32
12:08:50|63189.35
12:08:51|63189.35
12:08:52|63190.35
12:08:53|63174.21
12:08:53|63169.56
12:08:54|63189.91
12:08:55|63189.91
12:08:57|63190.9
12:08:58|63190.89
12:08:59|63194.54
12:09:00|63194.54
12:09:01|63195.25
12:09:01|63199.03
12:09:03|63199.09
12:09:04|63199.09
12:09:04|63199.09
12:09:06|63195.86
12:09:07|63190.01
12:09:08|63189.61
12:09:09|63194.89
12:09:10|63194.88
12:09:11|63187.89
12:09:12|63184.21
12:09:13|63184.21
12:09:13|63188.84
12:09:15|63188.89
12:09:16|63195.97
12:09:16|63202.24
12:09:17|63205.79
12:09:19|63194.96
12:09:21|63195.96
12:09:22|63194.96
12:09:22|63193.96
12:09:24|63188.89
12:09:25|63194.97
12:09:26|63192.97
12:09:27|63194.84
12:09:28|63193.06
12:09:29|63193.07
12:09:29|63192.96
12:09:31|63192.96
12:09:32|63185.31
12:09:33|63178.05
12:09:34|63181.2
12:09:35|63181.2
12:09:36|63186.31
12:09:36|63186.32
12:09:38|63186.31
12:09:39|63186.31
12:09:40|63186.31
12:09:41|63189.18
12:09:42|63188.31
12:09:43|63188.31
12:09:44|63188.31
12:09:45|63188.32
12:09:46|63188.31
12:09:47|63150.01
12:09:48|63154.7
12:09:48|63173.98
12:09:50|63186.43
12:09:51|63186.39
12:09:52|63186.24
12:09:53|63163.55
12:09:53|63171.37
12:09:55|63166.7
12:09:56|63163.55
12:09:57|63159.46
12:09:58|63159.46
12:09:59|63159.45
12:10:00|63159.46
12:10:01|63159.46
12:10:02|63159.45
12:10:04|63159.44
12:10:04|63150.
12:10:05|63128.
12:10:06|63132.39
12:10:08|63132.39
12:10:08|63146.49
12:10:09|63146.49
12:10:10|63146.48
12:10:11|63146.48
12:10:12|63146.49
12:10:13|63137.08
12:10:14|63143.32
12:10:15|63143.33
12:10:16|63143.33
12:10:17|63146.47
12:10:18|63158.51
12:10:19|63158.51
12:10:20|63174.24
12:10:22|63171.09
12:10:24|63164.56
12:10:25|63164.57
12:10:25|63164.57
12:10:26|63164.57
12:10:27|63169.81
12:10:28|63170.9
12:10:29|63177.78
12:10:30|63179.98
12:10:31|63173.93
12:10:32|63173.93
12:10:33|63171.92
12:10:35|63161.59
12:10:36|63161.59
12:10:36|63161.59
12:10:38|63161.59
12:10:39|63161.58
12:10:39|63161.58
12:10:41|63161.58
12:10:41|63161.58
12:10:43|63166.86
12:10:44|63165.31
12:10:45|63165.31
12:10:46|63159.58
12:10:47|63159.66
12:10:48|63161.54
12:10:49|63161.54
12:10:50|63161.04
12:10:51|63159.58
12:10:52|63159.62
12:10:52|63159.62
12:10:54|63161.9
12:10:54|63161.75
12:10:56|63164.56
12:10:56|63171.48
12:10:57|63173.02
12:10:59|63171.5
12:11:00|63161.91
12:11:01|63161.91
12:11:02|63163.85
12:11:02|63161.91
12:11:03|63161.89
12:11:05|63163.82
12:11:06|63170.04
12:11:07|63173.94
12:11:08|63189.4
12:11:09|63191.82
12:11:09|63199.97
12:11:11|63209.99
12:11:12|63210.
12:11:13|63210.
12:11:14|63210.
12:11:16|63210.
12:11:16|63209.99
12:11:18|63215.29
12:11:18|63218.94
12:11:20|63218.94
12:11:22|63218.99
12:11:23|63219.97
12:11:24|63219.97
12:11:26|63219.97
12:11:26|63219.97
12:11:28|63219.96
12:11:29|63219.96
12:11:31|63221.61
12:11:31|63221.61
12:11:32|63221.61
12:11:34|63221.59
12:11:35|63220.94
12:11:36|63221.
12:11:37|63221.
12:11:38|63222.93
12:11:39|63221.11
12:11:40|63223.99
12:11:42|63229.99
12:11:42|63235.19
12:11:43|63236.35
12:11:44|63235.67
12:11:45|63243.23
12:11:47|63246.1
12:11:47|63249.99
12:11:48|63247.62
12:11:49|63249.96
12:11:50|63249.96
12:11:51|63249.97
12:11:52|63249.99
12:11:53|63249.99
12:11:54|63250.
12:11:56|63250.
12:11:57|63249.99
12:11:58|63250.
12:11:59|63253.06
12:12:00|63253.06
12:12:01|63263.01
12:12:02|63263.16
12:12:03|63265.98
12:12:04|63279.99
12:12:05|63279.99
12:12:06|63279.99
12:12:07|63280.
12:12:08|63279.99
12:12:09|63280.
12:12:10|63280.
12:12:11|63279.99
12:12:12|63279.99
12:12:13|63279.99
12:12:14|63271.69
12:12:15|63271.69
12:12:16|63271.69
12:12:17|63275.11
12:12:18|63275.11
12:12:19|63279.99
12:12:20|63279.99
12:12:21|63276.82
12:12:23|63276.82
12:12:24|63276.82
12:12:25|63276.82
12:12:27|63279.99
12:12:28|63279.98
12:12:29|63279.97
12:12:30|63279.97
12:12:31|63284.48
12:12:32|63284.48
12:12:33|63276.83
12:12:34|63276.84
12:12:36|63276.84
12:12:37|63276.83
12:12:37|63276.83
12:12:38|63280.52
12:12:39|63280.52
12:12:40|63280.52
12:12:42|63280.52
12:12:42|63280.52
12:12:44|63280.51
12:12:45|63264.88
12:12:46|63264.88
12:12:48|63260.63
12:12:48|63260.62
12:12:49|63260.62
12:12:51|63260.63
12:12:52|63260.62
12:12:53|63260.62
12:12:54|63260.63
12:12:54|63260.63
12:12:56|63260.63
12:12:57|63260.66
12:12:58|63260.65
12:12:59|63260.66
12:13:00|63262.93
12:13:01|63262.93
12:13:01|63262.93
12:13:03|63262.93
12:13:04|63264.95
12:13:05|63263.12
12:13:05|63263.13
12:13:07|63260.68
12:13:08|63260.92
12:13:09|63260.91
12:13:10|63260.91
12:13:11|63260.91
12:13:12|63255.47
12:13:13|63255.47
12:13:14|63255.47
12:13:15|63256.09
12:13:16|63253.43
12:13:17|63254.13
12:13:18|63254.16
12:13:19|63258.69
12:13:20|63230.03
12:13:21|63230.03
12:13:22|63230.03
12:13:24|63230.03
12:13:24|63230.04
12:13:26|63230.02
12:13:27|63230.02
12:13:29|63233.18
12:13:29|63233.18
12:13:30|63240.89
12:13:31|63238.8
12:13:33|63236.03
12:13:33|63236.03
12:13:35|63236.03
12:13:36|63236.03
12:13:36|63230.03
12:13:38|63230.03
12:13:39|63230.02
12:13:39|63230.02
12:13:41|63230.02
12:13:41|63230.02
12:13:43|63230.02
12:13:44|63230.
12:13:44|63230.01
12:13:46|63230.01
12:13:47|63223.54
12:13:48|63223.54
12:13:49|63223.54
12:13:50|63223.53
12:13:51|63223.51
12:13:52|63221.89
12:13:54|63221.9
12:13:54|63221.9
12:13:56|63220.01
12:13:56|63221.89
12:13:57|63221.89
12:13:58|63221.88
12:14:00|63221.89
12:14:00|63221.88
12:14:01|63221.26
12:14:02|63221.26
12:14:03|63221.26
12:14:04|63221.26
12:14:05|63221.26
12:14:06|63221.27
12:14:07|63228.9
12:14:09|63230.02
12:14:10|63230.02
12:14:11|63230.02
12:14:12|63230.02
12:14:13|63220.9
12:14:14|63220.04
12:14:14|63220.02
12:14:16|63220.02
12:14:17|63220.01
12:14:17|63230.01
12:14:19|63230.01
12:14:20|63230.01
12:14:21|63230.02
12:14:22|63230.02
12:14:23|63230.01
12:14:25|63221.09
12:14:25|63221.09
12:14:27|63221.09
12:14:29|63221.09
12:14:30|63221.1
12:14:30|63221.78
12:14:32|63221.77
12:14:32|63221.78
12:14:34|63222.89
12:14:35|63229.23
12:14:36|63229.23
12:14:37|63229.22
12:14:38|63224.17
12:14:39|63226.38
12:14:40|63226.59
12:14:41|63226.25
12:14:42|63220.01
12:14:43|63220.02
12:14:44|63220.02
12:14:45|63220.01
12:14:46|63220.01
12:14:47|63219.89
12:14:48|63210.01
12:14:49|63210.01
12:14:50|63210.
12:14:51|63210.01
12:14:52|63210.01
12:14:53|63210.01
12:14:54|63210.
12:14:55|63219.01
12:14:56|63219.01
12:14:58|63219.01
12:14:58|63220.01
12:14:59|63220.01
12:15:00|63220.01
12:15:02|63220.01
12:15:04|63239.99
12:15:05|63239.99
12:15:06|63239.99
12:15:07|63235.56
12:15:08|63235.58
12:15:08|63235.57
12:15:09|63224.16
12:15:11|63223.29
12:15:12|63224.89
12:15:12|63234.75
12:15:13|63235.58
12:15:14|63244.99
12:15:15|63244.99
12:15:17|63245.
12:15:17|63245.
12:15:19|63231.37
12:15:20|63233.56
12:15:21|63233.55
12:15:22|63233.56
12:15:23|63243.28
12:15:24|63240.12
12:15:26|63229.83
12:15:26|63229.82
12:15:27|63222.26
12:15:29|63215.7
12:15:30|63215.7
12:15:31|63212.54
12:15:33|63216.7
12:15:34|63216.71
12:15:35|63227.82
12:15:36|63224.16
12:15:36|63224.16
12:15:38|63218.42
12:15:38|63218.42
12:15:40|63218.42
12:15:41|63218.43
12:15:41|63226.81
12:15:42|63226.82
12:15:43|63231.15
12:15:44|63231.15
12:15:46|63231.15
12:15:46|63231.16
12:15:48|63233.51
12:15:48|63233.51
12:15:49|63231.63
12:15:51|63231.64
12:15:52|63233.51
12:15:53|63233.51
12:15:54|63233.51
12:15:54|63235.71
12:15:55|63246.45
12:15:57|63246.45
12:15:58|63249.99
12:15:59|63245.57
12:15:59|63245.61
12:16:01|63245.61
12:16:02|63245.61
12:16:03|63250.05
12:16:04|63250.05
12:16:04|63250.05
12:16:06|63240.51
12:16:07|63233.51
12:16:08|63233.51
12:16:08|63233.51
12:16:09|63234.67
12:16:11|63231.5
12:16:13|63226.81
12:16:13|63221.4
12:16:14|63221.4
12:16:15|63220.
12:16:16|63224.26
12:16:17|63221.39
12:16:18|63221.39
12:16:20|63223.15
12:16:20|63223.15
12:16:21|63221.4
12:16:22|63208.85
12:16:23|63208.86
12:16:24|63209.64
12:16:27|63209.64
12:16:27|63209.64
12:16:29|63209.63
12:16:30|63200.02
12:16:32|63200.02
12:16:33|63200.01
12:16:34|63201.55
12:16:36|63201.56
12:16:36|63201.56
12:16:38|63201.7
12:16:39|63200.15
12:16:40|63200.01
12:16:42|63200.01
12:16:43|63200.02
12:16:44|63200.02
12:16:45|63200.55
12:16:46|63200.54
12:16:47|63194.22
12:16:48|63194.21
12:16:49|63185.78
12:16:50|63185.77
12:16:51|63185.78
12:16:52|63185.78
12:16:53|63185.78
12:16:53|63167.27
12:16:55|63171.6
12:16:56|63171.61
12:16:56|63171.61
12:16:58|63171.65
12:16:58|63182.3
12:17:00|63178.76
12:17:01|63185.77
12:17:02|63188.08
12:17:03|63191.05
12:17:04|63191.06
12:17:05|63191.05
12:17:06|63194.22
12:17:07|63191.11
12:17:08|63191.1
12:17:09|63191.1
12:17:10|63191.11
12:17:11|63206.25
12:17:12|63202.78
12:17:13|63191.51
12:17:14|63191.51
12:17:16|63192.1
12:17:16|63202.31
12:17:17|63202.31
12:17:18|63202.31
12:17:19|63202.32
12:17:20|63202.31
12:17:21|63202.31
12:17:22|63202.31
12:17:23|63202.31
12:17:24|63192.18
12:17:25|63192.18
12:17:27|63199.29
12:17:29|63199.29
12:17:30|63199.26
12:17:31|63185.78
12:17:32|63185.78
12:17:33|63185.77
12:17:34|63185.77
12:17:34|63185.77
12:17:35|63185.78
12:17:37|63185.78
12:17:37|63185.78
12:17:39|63185.78
12:17:40|63166.87
12:17:42|63171.79
12:17:42|63179.43
12:17:43|63179.43
12:17:44|63179.43
12:17:45|63179.43
12:17:46|63179.43
12:17:47|63179.44
12:17:48|63179.43
12:17:49|63179.43
12:17:50|63179.43
12:17:51|63172.24
12:17:52|63172.23
12:17:53|63160.
12:17:54|63160.01
12:17:55|63165.55
12:17:56|63165.56
12:17:57|63165.56
12:17:58|63165.56
12:17:59|63165.56
12:18:00|63165.55
12:18:02|63165.56
12:18:03|63165.55
12:18:04|63165.56
12:18:05|63160.
12:18:06|63162.2
12:18:08|63162.19
12:18:08|63165.35
12:18:09|63162.28
12:18:10|63162.29
12:18:11|63164.94
12:18:13|63159.17
12:18:13|63159.17
12:18:15|63159.17
12:18:15|63161.01
12:18:17|63161.
12:18:17|63161.01
12:18:19|63159.2
12:18:19|63160.34
12:18:20|63160.99
12:18:22|63160.99
12:18:22|63160.99
12:18:23|63162.
12:18:25|63162.
12:18:25|63164.93
12:18:26|63164.93
12:18:29|63164.93
12:18:30|63160.01
12:18:31|63160.
12:18:32|63158.76
12:18:33|63158.76
12:18:35|63158.77
12:18:37|63158.77
12:18:37|63158.77
12:18:38|63158.77
12:18:39|63158.77
12:18:41|63158.77
12:18:42|63159.01
12:18:43|63159.
12:18:44|63157.01
12:18:45|63159.
12:18:46|63159.01
12:18:47|63160.01
12:18:48|63163.59
12:18:49|63165.34
12:18:50|63165.34
12:18:51|63165.33
12:18:52|63165.33
12:18:53|63165.33
12:18:54|63165.33
12:18:55|63165.33
12:18:56|63165.33
12:18:57|63165.33
12:18:58|63165.33
12:18:59|63162.6
12:19:00|63161.15
12:19:01|63159.97
12:19:02|63159.97
12:19:03|63159.97
12:19:04|63159.98
12:19:06|63159.98
12:19:06|63159.98
12:19:07|63161.56
12:19:09|63163.16
12:19:09|63165.33
12:19:10|63165.56
12:19:11|63165.55
12:19:13|63165.55
12:19:13|63165.56
12:19:15|63165.56
12:19:16|63169.71
12:19:17|63169.71
12:19:18|63169.71
12:19:19|63169.72
12:19:20|63169.72
12:19:20|63169.72
12:19:21|63167.36
12:19:22|63165.79
12:19:23|63165.56
12:19:25|63164.55
12:19:25|63161.01
12:19:27|63162.55
12:19:27|63162.55
12:19:30|63157.85
12:19:30|63157.85
12:19:32|63161.97
12:19:33|63163.79
12:19:34|63165.56
12:19:35|63165.55
12:19:37|63165.55
12:19:37|63165.55
12:19:39|63165.54
12:19:40|63165.55
12:19:41|63165.55
12:19:43|63165.54
12:19:43|63165.55
12:19:45|63165.55
12:19:45|63165.55
12:19:47|63165.55
12:19:47|63165.56
12:19:49|63165.55
12:19:50|63165.54
12:19:51|63166.
12:19:52|63166.
12:19:53|63166.
12:19:54|63169.72
12:19:55|63166.
12:19:56|63184.53
12:19:57|63188.84
12:19:58|63195.16
12:19:59|63195.16
12:20:00|63195.16
12:20:01|63195.17
12:20:02|63195.17
12:20:03|63195.17
12:20:04|63195.17
12:20:05|63195.17
12:20:06|63195.17
12:20:07|63195.18
12:20:08|63195.18
12:20:09|63195.18
12:20:10|63195.18
12:20:11|63195.17
12:20:12|63196.15
12:20:13|63199.28
12:20:14|63199.28
12:20:15|63205.68
12:20:16|63210.
12:20:17|63210.
12:20:18|63209.99
12:20:19|63210.
12:20:20|63211.45
12:20:21|63214.62
12:20:22|63214.62
12:20:23|63214.63
12:20:24|63214.63
12:20:25|63217.79
12:20:26|63216.14
12:20:27|63216.15
12:20:28|63216.14
12:20:29|63213.62
12:20:31|63213.63
12:20:33|63230.
12:20:34|63237.21
12:20:35|63234.04
12:20:37|63234.04
12:20:38|63238.57
12:20:39|63238.57
12:20:39|63238.57
12:20:41|63237.04
12:20:42|63234.05
12:20:43|63234.04
12:20:44|63234.04
12:20:46|63234.04
12:20:47|63235.05
12:20:48|63239.99
12:20:49|63239.99
12:20:50|63235.04
12:20:51|63235.04
12:20:52|63230.
12:20:53|63223.23
12:20:54|63225.94
12:20:55|63231.26
12:20:56|63234.34
12:20:57|63234.34
12:20:58|63228.21
12:20:59|63228.21
12:21:00|63223.24
12:21:01|63224.05
12:21:02|63229.22
12:21:03|63229.22
12:21:04|63234.34
12:21:05|63237.02
12:21:06|63242.25
12:21:07|63248.96
12:21:08|63250.
12:21:09|63249.99
12:21:10|63248.96
12:21:11|63245.96
12:21:13|63245.97
12:21:14|63245.97
12:21:14|63233.65
12:21:16|63252.06
12:21:18|63263.24
12:21:19|63263.2
12:21:20|63265.3
12:21:20|63266.93
12:21:22|63267.19
12:21:22|63268.89
12:21:23|63268.89
12:21:24|63270.22
12:21:26|63273.4
12:21:27|63267.2
12:21:28|63267.17
12:21:28|63267.17
12:21:31|63267.16
12:21:32|63262.89
12:21:34|63265.98
12:21:35|63267.15
12:21:36|63267.16
12:21:37|63267.16
12:21:38|63274.65
12:21:39|63268.98
12:21:40|63272.16
12:21:41|63264.81
12:21:42|63253.14
12:21:43|63245.97
12:21:44|63245.96
12:21:45|63245.97
12:21:46|63245.96
12:21:47|63244.96
12:21:48|63237.77
12:21:49|63237.78
12:21:50|63238.77
12:21:51|63239.78
12:21:52|63244.51
12:21:53|63244.52
12:21:54|63240.36
12:21:55|63246.77
12:21:56|63243.61
12:21:57|63246.78
12:21:58|63246.78
12:22:00|63246.78
12:22:00|63246.78
12:22:02|63247.77
12:22:03|63245.98
12:22:04|63245.97
12:22:04|63245.97
12:22:06|63245.97
12:22:06|63245.98
12:22:08|63246.77
12:22:09|63245.97
12:22:09|63245.97
12:22:11|63245.97
12:22:11|63243.99
12:22:13|63243.99
12:22:13|63243.99
12:22:14|63246.76
12:22:16|63246.76
12:22:17|63246.76
12:22:18|63246.76
12:22:19|63246.76
12:22:20|63244.
12:22:21|63237.27
12:22:22|63237.27
12:22:23|63231.63
12:22:24|63230.79
12:22:25|63223.5
12:22:26|63223.5
12:22:27|63224.52
12:22:28|63224.52
12:22:29|63224.52
12:22:31|63227.13
12:22:32|63227.12
12:22:34|63221.67
12:22:35|63212.7
12:22:37|63220.05
12:22:38|63219.91
12:22:39|63219.91
12:22:40|63217.91
12:22:41|63212.69
12:22:42|63212.69
12:22:43|63212.69
12:22:44|63212.69
12:22:45|63212.69
12:22:46|63210.03
12:22:47|63210.05
12:22:48|63213.73
12:22:49|63212.73
12:22:50|63212.74
12:22:51|63212.74
12:22:52|63212.74
12:22:53|63212.74
12:22:54|63223.07
12:22:55|63223.06
12:22:56|63226.32
12:22:57|63227.84
12:22:58|63227.84
12:23:00|63230.93
12:23:00|63231.83
12:23:01|63231.84
12:23:03|63231.83
12:23:04|63232.83
12:23:05|63232.84
12:23:06|63232.83
12:23:06|63232.83
12:23:07|63232.84
12:23:08|63234.84
12:23:09|63232.28
12:23:11|63232.85
12:23:11|63232.85
12:23:13|63233.84
12:23:14|63233.84
12:23:15|63234.7
12:23:16|63233.37
12:23:17|63231.84
12:23:18|63231.37
12:23:19|63227.84
12:23:20|63227.84
12:23:21|63227.85
12:23:22|63227.84
12:23:23|63227.84
12:23:24|63227.84
12:23:25|63226.84
12:23:26|63226.84
12:23:27|63226.85
12:23:28|63220.02
12:23:29|63219.99
12:23:30|63220.
12:23:31|63220.
12:23:32|63220.
12:23:34|63220.
12:23:34|63226.85
12:23:37|63226.85
12:23:38|63227.84
12:23:39|63233.93
12:23:40|63230.01
12:23:41|63230.01
12:23:42|63230.01
12:23:43|63230.01
12:23:44|63230.01
12:23:44|63223.67
12:23:46|63220.54
12:23:47|63220.54
12:23:48|63220.54
12:23:50|63220.55
12:23:50|63217.8
12:23:51|63217.81
12:23:52|63220.55
12:23:53|63223.09
12:23:55|63223.09
12:23:55|63223.1
12:23:57|63224.1
12:23:58|63225.09
12:23:59|63225.1
12:24:00|63226.1
12:24:00|63227.08
12:24:01|63225.1
12:24:03|63225.1
12:24:04|63225.1
12:24:05|63225.1
12:24:05|63225.09
12:24:07|63225.09
12:24:08|63225.09
12:24:09|63225.53
12:24:09|63226.09
12:24:11|63227.1
12:24:13|63229.21
12:24:13|63229.21
12:24:14|63229.21
12:24:16|63217.78
12:24:17|63217.78
12:24:17|63207.42
12:24:19|63202.56
12:24:20|63202.56
12:24:21|63202.55
12:24:22|63202.56
12:24:22|63213.01
12:24:24|63205.88
12:24:24|63205.88
12:24:25|63205.87
12:24:26|63190.67
12:24:28|63190.81
12:24:29|63190.81
12:24:30|63191.72
12:24:31|63191.72
12:24:31|63193.25
12:24:32|63193.24
12:24:34|63197.66
12:24:35|63197.67
12:24:37|63197.67
12:24:39|63197.67
12:24:39|63197.67
12:24:40|63197.67
12:24:41|63190.81
12:24:42|63190.81
12:24:43|63190.81
12:24:44|63191.14
12:24:45|63195.8
12:24:47|63195.8
12:24:48|63192.6
12:24:49|63195.4
12:24:50|63195.4
12:24:51|63191.43
12:24:52|63194.59
12:24:53|63194.58
12:24:54|63194.58
12:24:55|63194.59
12:24:56|63195.78
12:24:57|63195.78
12:24:57|63193.8
12:24:59|63193.79
12:24:59|63193.8
12:25:01|63193.8
12:25:02|63190.36
12:25:03|63190.52
12:25:04|63197.33
12:25:04|63195.81
12:25:06|63193.54
12:25:08|63195.82
12:25:08|63195.82
12:25:09|63194.81
12:25:11|63194.82
12:25:11|63194.82
12:25:12|63194.82
12:25:13|63194.81
12:25:14|63196.81
12:25:15|63196.82
12:25:16|63197.09
12:25:17|63198.81
12:25:19|63198.81
12:25:19|63198.82
12:25:20|63198.82
12:25:21|63198.82
12:25:22|63198.82
12:25:23|63198.82
12:25:24|63198.82
12:25:25|63198.82
12:25:26|63198.81
12:25:27|63198.78
12:25:28|63198.77
12:25:29|63198.77
12:25:30|63198.77
12:25:31|63197.81
12:25:32|63197.81
12:25:33|63197.81
12:25:35|63200.
12:25:36|63200.
12:25:38|63200.
12:25:39|63207.03
12:25:40|63210.
12:25:41|63210.
12:25:42|63210.
12:25:43|63210.
12:25:44|63210.
12:25:46|63210.
12:25:47|63210.
12:25:48|63209.97
12:25:49|63181.98
12:25:50|63180.01
12:25:51|63180.
12:25:53|63161.7
12:25:53|63161.68
12:25:55|63160.01
12:25:55|63160.01
12:25:57|63160.01
12:25:58|63160.
12:25:58|63160.01
12:26:00|63160.01
12:26:01|63160.01
12:26:02|63160.01
12:26:03|63160.01
12:26:04|63156.85
12:26:05|63150.
12:26:06|63163.17
12:26:07|63163.16
12:26:08|63163.17
12:26:09|63163.17
12:26:10|63163.17
12:26:11|63163.67
12:26:12|63163.67
12:26:13|63164.17
12:26:14|63164.17
12:26:15|63164.16
12:26:16|63164.17
12:26:17|63164.17
12:26:18|63168.
12:26:19|63167.33
12:26:20|63167.33
12:26:21|63167.33
12:26:22|63167.33
12:26:23|63167.33
12:26:24|63167.33
12:26:25|63167.33
12:26:26|63167.34
12:26:27|63167.34
12:26:28|63155.01
12:26:29|63162.17
12:26:30|63162.17
12:26:31|63162.03
12:26:33|63162.03
12:26:33|63162.03
12:26:34|63162.03
12:26:36|63162.03
12:26:38|63162.02
12:26:39|63155.
12:26:40|63155.01
12:26:41|63155.
12:26:42|63155.
12:26:43|63150.
12:26:44|63150.
12:26:45|63152.99
12:26:46|63152.98
12:26:47|63152.99
12:26:48|63152.99
12:26:49|63152.99
12:26:51|63154.73
12:26:51|63154.74
12:26:53|63154.74
12:26:53|63154.73
12:26:55|63154.73
12:26:56|63153.25
12:26:57|63153.25
12:26:58|63151.98
12:26:59|63150.99
12:27:00|63107.74
12:27:01|63131.61
12:27:02|63131.6
12:27:03|63131.61
12:27:04|63131.6
12:27:05|63125.15
12:27:06|63125.26
12:27:07|63125.15
12:27:08|63119.79
12:27:09|63111.41
12:27:10|63111.41
12:27:11|63111.41
12:27:12|63117.36
12:27:14|63118.78
12:27:15|63119.78
12:27:15|63123.29
12:27:16|63123.28
12:27:17|63123.29
12:27:18|63123.29
12:27:19|63125.18
12:27:20|63125.19
12:27:22|63125.19
12:27:23|63125.18
12:27:23|63125.18
12:27:24|63125.18
12:27:25|63125.18
12:27:27|63125.26
12:27:27|63131.59
12:27:28|63131.59
12:27:29|63131.59
12:27:30|63131.59
12:27:32|63131.59
12:27:32|63125.19
12:27:33|63131.59
12:27:35|63125.19
12:27:36|63125.19
12:27:37|63125.18
12:27:38|63125.18
12:27:39|63125.18
12:27:40|63125.2
12:27:41|63125.2
12:27:43|63130.07
12:27:44|63128.18
12:27:45|63134.42
12:27:46|63134.41
12:27:47|63120.85
12:27:48|63120.3
12:27:49|63120.2
12:27:50|63120.2
12:27:51|63123.07
12:27:52|63123.07
12:27:53|63123.07
12:27:54|63123.07
12:27:55|63123.08
12:27:56|63111.02
12:27:57|63121.08
12:27:59|63122.9
12:27:59|63121.88
12:28:00|63122.4
12:28:01|63122.41
12:28:02|63122.41
12:28:03|63126.57
12:28:04|63126.56
12:28:06|63126.56
12:28:06|63126.56
12:28:07|63126.57
12:28:09|63126.57
12:28:10|63126.57
12:28:11|63130.
12:28:12|63129.99
12:28:13|63130.53
12:28:14|63130.53
12:28:15|63130.53
12:28:16|63130.53
12:28:19|63130.53
12:28:20|63130.53
12:28:21|63130.53
12:28:22|63130.53
12:28:23|63121.89
12:28:24|63121.89
12:28:25|63121.89
12:28:25|63128.99
12:28:27|63128.98
12:28:28|63128.98
12:28:29|63128.96
12:28:30|63123.83
12:28:31|63123.84
12:28:32|63123.83
12:28:33|63123.83
12:28:34|63123.83
12:28:35|63114.
12:28:35|63114.
12:28:36|63130.38
12:28:38|63130.38
12:28:39|63117.93
12:28:40|63116.92
12:28:41|63115.93
12:28:42|63115.92
12:28:43|63115.92
12:28:45|63115.89
12:28:45|63124.22
12:28:47|63124.2
12:28:48|63124.21
12:28:49|63124.21
12:28:51|63124.21
12:28:52|63130.
12:28:53|63130.
12:28:54|63130.
12:28:57|63115.93
12:28:57|63123.21
12:28:59|63130.
12:29:00|63129.91
12:29:01|63128.37
12:29:01|63128.37
12:29:03|63128.33
12:29:04|63124.2
12:29:05|63128.36
12:29:06|63128.36
12:29:07|63114.53
12:29:08|63125.2
12:29:09|63125.2
12:29:10|63125.2
12:29:11|63124.17
12:29:12|63124.17
12:29:13|63124.18
12:29:14|63124.18
12:29:15|63128.34
12:29:16|63128.35
12:29:17|63128.34
12:29:18|63127.41
12:29:19|63124.1
12:29:20|63123.2
12:29:21|63123.2
12:29:22|63121.02
12:29:23|63122.34
12:29:24|63114.2
12:29:25|63113.92
12:29:26|63104.7
12:29:27|63104.7
12:29:28|63110.71
12:29:29|63110.71
12:29:30|63110.71
12:29:31|63104.7
12:29:32|63104.7
12:29:33|63104.7
12:29:34|63110.72
12:29:35|63110.72
12:29:36|63110.75
12:29:37|63111.72
12:29:39|63113.72
12:29:40|63117.82
12:29:41|63117.64
12:29:43|63115.71
12:29:43|63115.71
12:29:45|63116.71
12:29:46|63100.98
12:29:47|63080.
12:29:48|63108.03
12:29:49|63116.65
12:29:50|63116.61
12:29:53|63127.28
12:29:53|63129.95
12:29:56|63129.96
12:29:57|63128.97
12:29:59|63129.94
12:30:01|63129.94
12:30:01|63129.95
12:30:02|63129.95
12:30:04|63129.95
12:30:04|63129.94
12:30:05|63124.76
12:30:06|63124.74
12:30:07|63141.81
12:30:09|63149.99
12:30:09|63165.19
12:30:10|63166.27
12:30:11|63170.
12:30:12|63169.99
12:30:14|63170.
12:30:14|63174.39
12:30:15|63174.38
12:30:16|63173.12
12:30:17|63180.
12:30:18|63183.06
12:30:19|63183.07
12:30:20|63183.07
12:30:21|63184.06
12:30:22|63184.06
12:30:23|63186.07
12:30:25|63187.05
12:30:25|63174.96
12:30:26|63183.05
12:30:27|63183.19
12:30:28|63187.05
12:30:29|63187.05
12:30:30|63187.04
12:30:31|63187.05
12:30:32|63187.04
12:30:33|63188.05
12:30:34|63188.04
12:30:35|63188.78
12:30:36|63190.
12:30:37|63189.99
12:30:38|63175.56
12:30:40|63175.55
12:30:41|63175.56
12:30:42|63160.65
12:30:44|63164.16
12:30:45|63176.55
12:30:46|63176.56
12:30:48|63175.57
12:30:50|63178.56
12:30:51|63175.3
12:30:52|63175.3
12:30:54|63175.3
12:30:54|63176.55
12:30:55|63177.3
12:30:56|63176.55
12:30:57|63176.55
12:30:59|63164.79
12:30:59|63174.58
12:31:01|63174.58
12:31:01|63174.58
12:31:03|63174.58
12:31:04|63174.59
12:31:05|63185.91
12:31:06|63185.91
12:31:07|63185.92
12:31:08|63188.79
12:31:09|63188.79
12:31:10|63190.
12:31:11|63190.
12:31:12|63190.
12:31:13|63194.54
12:31:14|63194.54
12:31:15|63194.53
12:31:16|63194.53
12:31:17|63194.53
12:31:18|63194.53
12:31:19|63184.3
12:31:20|63184.3
12:31:21|63184.3
12:31:22|63184.3
12:31:23|63179.24
12:31:24|63181.11
12:31:25|63181.1
12:31:26|63181.1
12:31:27|63160.01
12:31:28|63168.09
12:31:29|63178.1
12:31:30|63177.11
12:31:31|63175.1
12:31:32|63175.1
12:31:33|63174.1
12:31:34|63167.01
12:31:35|63159.88
12:31:36|63159.88
12:31:37|63162.71
12:31:38|63159.83
12:31:39|63150.09
12:31:41|63156.88
12:31:43|63156.88
12:31:44|63159.88
12:31:46|63159.87
12:31:47|63159.87
12:31:48|63159.87
12:31:49|63159.86
12:31:50|63160.87
12:31:50|63160.87
12:31:52|63159.88
12:31:53|63159.88
12:31:55|63156.91
12:31:55|63158.8
12:31:56|63158.81
12:31:57|63158.81
12:31:59|63158.81
12:32:00|63158.81
12:32:01|63157.8
12:32:02|63157.67
12:32:03|63157.67
12:32:04|63157.67
12:32:05|63158.8
12:32:06|63161.27
12:32:07|63167.01
12:32:08|63167.01
12:32:09|63167.02
12:32:10|63167.01
12:32:11|63167.02
12:32:12|63167.01
12:32:13|63167.01
12:32:15|63167.07
12:32:16|63163.86
12:32:17|63163.87
12:32:17|63163.87
12:32:19|63166.9
12:32:20|63166.9
12:32:21|63166.9
12:32:22|63166.9
12:32:23|63166.91
12:32:24|63166.9
12:32:25|63166.91
12:32:26|63166.91
12:32:27|63166.91
12:32:29|63166.9
12:32:30|63166.9
12:32:31|63166.91
12:32:32|63169.3
12:32:32|63169.29
12:32:34|63169.98
12:32:35|63169.99
12:32:36|63169.99
12:32:36|63169.99
12:32:37|63170.
12:32:39|63170.
12:32:39|63170.
12:32:40|63169.99
12:32:43|63169.99
12:32:44|63169.95
12:32:45|63166.87
12:32:47|63166.87
12:32:48|63166.87
12:32:49|63166.86
12:32:50|63166.59
12:32:52|63166.87
12:32:53|63181.12
12:32:53|63181.12
12:32:55|63181.11
12:32:55|63181.11
12:32:57|63181.11
12:32:58|63185.88
12:32:58|63185.8
12:33:00|63185.78
12:33:00|63185.79
12:33:02|63185.79
12:33:03|63185.78
12:33:04|63185.78
12:33:05|63185.78
12:33:06|63185.78
12:33:07|63185.79
12:33:08|63185.78
12:33:09|63185.78
12:33:10|63185.78
12:33:11|63185.78
12:33:12|63185.78
12:33:13|63185.78
12:33:14|63185.79
12:33:16|63185.79
12:33:17|63185.78
12:33:18|63185.78
12:33:19|63186.41
12:33:20|63185.87
12:33:21|63185.87
12:33:23|63185.87
12:33:23|63185.87
12:33:24|63185.83
12:33:25|63185.82
12:33:27|63185.87
12:33:27|63193.36
12:33:29|63187.78
12:33:29|63193.36
12:33:31|63193.36
12:33:31|63193.37
12:33:33|63193.37
12:33:34|63190.79
12:33:35|63181.59
12:33:36|63181.59
12:33:37|63181.59
12:33:39|63181.58
12:33:40|63184.92
12:33:41|63181.57
12:33:41|63181.57
12:33:44|63181.57
12:33:45|63181.58
12:33:46|63181.58
12:33:47|63181.58
12:33:48|63181.58
12:33:49|63181.57
12:33:50|63181.58
12:33:51|63181.58
12:33:52|63181.58
12:33:53|63184.
12:33:55|63172.24
12:33:57|63172.24
12:33:57|63172.23
12:33:59|63172.23
12:34:00|63172.24
12:34:01|63172.24
12:34:01|63172.24
12:34:03|63172.24
12:34:05|63172.24
12:34:05|63172.24
12:34:06|63172.24
12:34:08|63179.92
12:34:09|63179.92
12:34:10|63179.88
12:34:11|63179.88
12:34:12|63179.78
12:34:13|63179.75
12:34:14|63170.
12:34:15|63160.01
12:34:16|63167.44
12:34:17|63167.44
12:34:18|63167.45
12:34:19|63170.07
12:34:20|63170.08
12:34:21|63170.07
12:34:22|63170.08
12:34:23|63170.07
12:34:24|63170.07
12:34:25|63170.07
12:34:26|63170.07
12:34:27|63170.07
12:34:28|63170.08
12:34:29|63170.08
12:34:30|63170.08
12:34:31|63170.08
12:34:32|63170.08
12:34:33|63170.08
12:34:34|63170.08
12:34:35|63170.08
12:34:36|63170.07
12:34:37|63170.
12:34:38|63169.48
12:34:39|63169.47
12:34:40|63169.07
12:34:41|63169.08
12:34:42|63169.08
12:34:43|63169.07
12:34:44|63169.08
12:34:46|63169.08
12:34:46|63169.08
12:34:48|63169.07
12:34:49|63169.08
12:34:50|63130.21
12:34:51|63145.47
12:34:52|63145.46
12:34:54|63146.72
12:34:54|63149.41
12:34:56|63149.42
12:34:57|63151.19
12:34:58|63151.15
12:34:59|63141.23
12:35:00|63141.22
12:35:00|63141.23
12:35:02|63141.22
12:35:03|63141.22
12:35:04|63145.52
12:35:05|63145.51
12:35:06|63145.51
12:35:07|63145.51
12:35:08|63145.51
12:35:08|63145.5
12:35:10|63132.25
12:35:10|63131.76
12:35:12|63138.86
12:35:13|63138.86
12:35:14|63130.95
12:35:15|63139.58
12:35:16|63139.84
12:35:17|63143.5
12:35:18|63143.5
12:35:19|63139.81
12:35:20|63141.51
12:35:21|63141.51
12:35:22|63139.84
12:35:23|63139.84
12:35:24|63139.84
12:35:25|63139.84
12:35:26|63130.96
12:35:27|63134.6
12:35:28|63137.5
12:35:29|63138.07
12:35:30|63138.07
12:35:31|63138.31
12:35:32|63138.31
12:35:33|63144.99
12:35:34|63144.99
12:35:35|63144.99
12:35:36|63145.
12:35:37|63138.3
12:35:38|63137.51
12:35:39|63139.5
12:35:40|63137.5
12:35:41|63137.5
12:35:42|63137.5
12:35:43|63137.51
12:35:44|63137.5
12:35:46|63137.5
12:35:47|63137.51
12:35:48|63137.5
12:35:48|63137.51
12:35:50|63137.51
12:35:51|63137.51
12:35:53|63162.25
12:35:53|63145.36
12:35:55|63137.51
12:35:56|63144.35
12:35:57|63144.35
12:35:58|63145.35
12:36:00|63145.35
12:36:01|63145.35
12:36:02|63145.35
12:36:03|63145.36
12:36:03|63145.35
12:36:04|63145.35
12:36:05|63145.36
12:36:06|63157.21
12:36:08|63157.21
12:36:08|63160.99
12:36:10|63168.99
12:36:10|63169.
12:36:12|63169.
12:36:12|63169.07
12:36:14|63169.07
12:36:15|63169.07
12:36:16|63169.05
12:36:17|63169.05
12:36:18|63169.05
12:36:18|63169.05
12:36:19|63169.05
12:36:21|63169.05
12:36:22|63169.04
12:36:23|63169.04
12:36:24|63169.04
12:36:25|63169.05
12:36:25|63169.05
12:36:26|63169.04
12:36:27|63169.
12:36:28|63169.
12:36:30|63169.01
12:36:31|63169.
12:36:31|63169.
12:36:32|63169.
12:36:33|63159.54
12:36:35|63159.54
12:36:36|63159.54
12:36:36|63168.99
12:36:37|63163.34
12:36:38|63166.52
12:36:39|63166.53
12:36:40|63166.52
12:36:41|63168.4
12:36:43|63168.4
12:36:43|63169.06
12:36:44|63169.06
12:36:47|63169.06
12:36:47|63169.06
12:36:49|63169.06
12:36:50|63169.06
12:36:52|63169.05
12:36:52|63169.06
12:36:55|63169.06
12:36:55|63165.89
12:36:57|63165.88
12:36:57|63169.04
12:36:58|63169.04
12:36:59|63169.04
12:37:00|63169.05
12:37:01|63165.
12:37:02|63165.
12:37:03|63167.05
12:37:04|63167.04
12:37:06|63167.04
12:37:06|63167.04
12:37:07|63167.05
12:37:08|63167.05
12:37:09|63167.05
12:37:10|63168.04
12:37:11|63168.05
12:37:12|63168.07
12:37:13|63168.04
12:37:14|63169.05
12:37:15|63169.04
12:37:16|63169.99
12:37:17|63169.99
12:37:18|63168.05
12:37:19|63168.04
12:37:21|63167.05
12:37:21|63167.05
12:37:22|63167.05
12:37:23|63167.05
12:37:24|63167.05
12:37:25|63168.05
12:37:27|63169.99
12:37:28|63169.99
12:37:29|63169.99
12:37:30|63169.99
12:37:31|63169.99
12:37:32|63169.98
12:37:33|63169.98
12:37:34|63169.99
12:37:35|63169.99
12:37:36|63169.99
12:37:37|63169.99
12:37:38|63169.98
12:37:39|63169.99
12:37:40|63169.98
12:37:41|63157.59
12:37:42|63157.59
12:37:43|63157.59
12:37:44|63157.6
12:37:45|63157.59
12:37:46|63157.6
12:37:48|63156.59
12:37:49|63153.91
12:37:51|63154.04
12:37:52|63154.03
12:37:53|63154.03
12:37:54|63153.04
12:37:55|63152.04
12:37:56|63154.03
12:37:57|63156.22
12:37:58|63154.04
12:37:59|63154.04
12:38:00|63154.04
12:38:01|63151.94
12:38:02|63150.94
12:38:03|63146.41
12:38:05|63146.42
12:38:06|63146.41
12:38:07|63146.42
12:38:08|63150.9
12:38:09|63150.89
12:38:10|63150.89
12:38:12|63145.36
12:38:13|63145.37
12:38:14|63145.37
12:38:15|63149.95
12:38:15|63145.85
12:38:16|63145.86
12:38:17|63140.
12:38:19|63139.84
12:38:20|63137.9
12:38:21|63137.5
12:38:21|63141.01
12:38:22|63145.34
12:38:23|63145.08
12:38:24|63145.07
12:38:26|63148.54
12:38:27|63148.54
12:38:27|63143.1
12:38:29|63143.08
12:38:30|63143.08
12:38:30|63143.08
12:38:32|63146.56
12:38:32|63146.57
12:38:34|63149.99
12:38:35|63150.
12:38:36|63149.99
12:38:37|63149.99
12:38:38|63150.
12:38:39|63150.
12:38:40|63149.99
12:38:41|63150.
12:38:42|63150.
12:38:43|63149.99
12:38:44|63149.99
12:38:45|63149.99
12:38:46|63150.
12:38:47|63150.
12:38:47|63154.
12:38:50|63157.51
12:38:51|63156.5
12:38:52|63156.5
12:38:53|63156.45
12:38:55|63156.46
12:38:55|63156.46
12:38:56|63152.11
12:38:57|63156.45
12:38:58|63156.46
12:39:00|63156.46
12:39:00|63151.12
12:39:02|63148.55
12:39:03|63148.56
12:39:04|63148.56
12:39:05|63148.56
12:39:06|63148.56
12:39:07|63148.56
12:39:08|63152.11
12:39:09|63158.78
12:39:10|63161.
12:39:11|63161.99
12:39:12|63162.48
12:39:13|63167.7
12:39:14|63177.95
12:39:15|63177.96
12:39:16|63177.95
12:39:17|63177.95
12:39:18|63176.14
12:39:19|63176.13
12:39:20|63176.13
12:39:21|63176.13
12:39:22|63175.76
12:39:23|63175.76
12:39:24|63175.75
12:39:25|63175.74
12:39:26|63175.75
12:39:27|63175.75
12:39:28|63175.75
12:39:29|63175.74
12:39:30|63175.75
12:39:31|63175.75
12:39:32|63175.75
12:39:33|63175.74
12:39:35|63175.75
12:39:35|63175.75
12:39:36|63175.74
12:39:38|63175.74
12:39:38|63175.74
12:39:39|63175.74
12:39:41|63175.74
12:39:42|63175.75
12:39:43|63175.74
12:39:43|63175.74
12:39:45|63175.74
12:39:45|63175.74
12:39:46|63175.75
12:39:47|63175.75
12:39:49|63175.75
12:39:51|63175.75
12:39:52|63175.76
12:39:53|63176.13
12:39:54|63176.13
12:39:55|63176.13
12:39:56|63178.99
12:39:57|63176.14
12:39:58|63178.99
12:39:59|63178.99
12:40:00|63179.
12:40:01|63177.15
12:40:02|63177.15
12:40:03|63177.15
12:40:05|63177.15
12:40:06|63177.14
12:40:07|63177.14
12:40:08|63177.14
12:40:09|63177.14
12:40:10|63177.14
12:40:11|63177.14
12:40:12|63176.66
12:40:13|63171.88
12:40:14|63171.89
12:40:15|63171.89
12:40:16|63171.89
12:40:17|63171.89
12:40:18|63171.89
12:40:19|63173.15
12:40:20|63177.14
12:40:21|63177.14
12:40:23|63177.13
12:40:24|63177.13
12:40:24|63177.13
12:40:25|63177.13
12:40:26|63177.14
12:40:28|63177.13
12:40:29|63177.12
12:40:30|63177.13
12:40:31|63177.12
12:40:31|63177.12
12:40:32|63177.13
12:40:33|63177.12
12:40:34|63176.13
12:40:35|63172.63
12:40:36|63172.63
12:40:37|63175.99
12:40:38|63175.99
12:40:40|63175.99
12:40:40|63178.9
12:40:41|63184.07
12:40:43|63184.08
12:40:44|63187.28
12:40:44|63189.99
12:40:45|63189.99
12:40:48|63190.
12:40:48|63190.
12:40:49|63189.99
12:40:51|63189.99
12:40:52|63190.
12:40:53|63189.99
12:40:55|63189.
12:40:55|63188.99
12:40:57|63189.
12:40:58|63189.
12:40:59|63187.99
12:41:00|63189.
12:41:01|63189.62
12:41:01|63189.62
12:41:03|63189.62
12:41:04|63189.62
12:41:05|63189.99
12:41:06|63190.
12:41:07|63190.
12:41:08|63190.
12:41:09|63194.14
12:41:10|63194.15
12:41:11|63195.14
12:41:11|63195.15
12:41:13|63195.49
12:41:14|63195.49
12:41:15|63195.49
12:41:15|63195.49
12:41:17|63195.49
12:41:18|63195.49
12:41:19|63195.48
12:41:20|63195.48
12:41:21|63195.49
12:41:22|63195.49
12:41:23|63195.48
12:41:24|63195.49
12:41:25|63195.49
12:41:26|63195.49
12:41:26|63195.48
12:41:28|63195.48
12:41:29|63196.15
12:41:30|63196.31
12:41:30|63196.3
12:41:32|63196.31
12:41:33|63196.54
12:41:34|63196.84
12:41:35|63196.85
12:41:36|63218.92
12:41:36|63218.93
12:41:38|63220.
12:41:39|63219.99
12:41:40|63219.99
12:41:41|63220.57
12:41:42|63220.65
12:41:43|63220.
12:41:44|63220.
12:41:45|63220.
12:41:46|63220.
12:41:47|63219.99
12:41:48|63219.99
12:41:49|63220.
12:41:49|63220.
12:41:52|63211.02
12:41:52|63203.21
12:41:54|63203.21
12:41:55|63203.21
12:41:56|63207.56
12:41:57|63207.56
12:41:59|63207.56
12:42:00|63207.55
12:42:02|63207.55
12:42:02|63207.56
12:42:03|63208.59
12:42:04|63218.89
12:42:05|63218.89
12:42:06|63215.53
12:42:07|63218.92
12:42:08|63218.92
12:42:09|63218.93
12:42:10|63219.92
12:42:11|63219.92
12:42:12|63219.93
12:42:13|63219.93
12:42:14|63219.92
12:42:15|63219.93
12:42:16|63212.24
12:42:17|63209.07
12:42:18|63209.06
12:42:19|63211.9
12:42:20|63211.9
12:42:21|63213.56
12:42:22|63219.92
12:42:23|63219.92
12:42:24|63219.92
12:42:25|63219.91
12:42:26|63219.9
12:42:27|63219.84
12:42:28|63216.36
12:42:29|63219.15
12:42:30|63219.15
12:42:31|63216.37
12:42:32|63216.35
12:42:33|63216.35
12:42:34|63207.56
12:42:35|63207.56
12:42:36|63207.56
12:42:37|63210.73
12:42:38|63210.72
12:42:39|63210.72
12:42:40|63210.73
12:42:41|63209.72
12:42:42|63206.74
12:42:43|63206.75
12:42:44|63209.23
12:42:45|63209.23
12:42:46|63209.23
12:42:47|63209.23
12:42:48|63209.23
12:42:49|63209.22
12:42:50|63198.76
12:42:52|63196.17
12:42:52|63196.78
12:42:55|63196.94
12:42:55|63196.94
12:42:57|63197.17
12:42:58|63198.17
12:42:59|63198.17
12:43:00|63202.35
12:43:01|63198.22
12:43:02|63195.56
12:43:03|63195.56
12:43:04|63195.56
12:43:05|63195.57
12:43:06|63195.57
12:43:07|63196.56
12:43:08|63196.56
12:43:09|63196.56
12:43:11|63196.55
12:43:11|63196.55
12:43:13|63196.55
12:43:13|63196.61
12:43:15|63196.61
12:43:16|63196.53
12:43:17|63196.53
12:43:18|63196.53
12:43:18|63196.52
12:43:19|63196.52
12:43:21|63196.53
12:43:22|63196.53
12:43:22|63196.53
12:43:24|63196.52
12:43:25|63196.53
12:43:26|63196.52
12:43:27|63196.52
12:43:28|63196.53
12:43:29|63196.53
12:43:30|63196.52
12:43:31|63196.53
12:43:32|63196.52
12:43:33|63196.53
12:43:34|63195.93
12:43:35|63195.92
12:43:35|63195.58
12:43:37|63195.58
12:43:38|63195.58
12:43:38|63195.58
12:43:40|63195.57
12:43:40|63195.57
12:43:41|63195.58
12:43:43|63195.57
12:43:44|63195.58
12:43:44|63195.58
12:43:46|63195.58
12:43:46|63195.57
12:43:48|63190.89
12:43:48|63177.96
12:43:49|63177.66
12:43:51|63177.66
12:43:52|63177.96
12:43:53|63177.97
12:43:55|63179.91
12:43:56|63179.91
12:43:57|63179.91
12:43:58|63177.97
12:43:59|63176.64
12:44:00|63171.37
12:44:01|63169.44
12:44:02|63169.44
12:44:03|63169.44
12:44:04|63168.43
12:44:05|63168.43
12:44:07|63168.43
12:44:08|63168.3
12:44:09|63168.3
12:44:11|63150.
12:44:11|63150.
12:44:12|63157.31
12:44:13|63150.7
12:44:14|63151.
12:44:16|63151.
12:44:17|63161.32
12:44:18|63161.32
12:44:19|63161.32
12:44:20|63161.33
12:44:21|63164.56
12:44:22|63163.85
12:44:23|63170.47
12:44:24|63162.7
12:44:25|63170.45
12:44:26|63170.44
12:44:27|63169.61
12:44:28|63168.29
12:44:30|63166.38
12:44:30|63161.71
12:44:31|63161.71
12:44:32|63166.38
12:44:33|63168.29
12:44:34|63164.61
12:44:35|63164.61
12:44:36|63164.59
12:44:38|63164.59
12:44:38|63161.8
12:44:39|63161.79
12:44:41|63150.
12:44:41|63148.03
12:44:43|63148.81
12:44:44|63148.81
12:44:45|63148.81
12:44:46|63148.9
12:44:47|63145.68
12:44:48|63147.98
12:44:49|63147.98
12:44:50|63158.54
12:44:50|63162.78
12:44:52|63163.47
12:44:53|63163.8
12:44:55|63163.79
12:44:56|63163.79
12:44:58|63163.8
12:44:59|63168.28
12:45:01|63168.29
12:45:01|63169.99
12:45:02|63169.99
12:45:03|63170.
12:45:05|63170.
12:45:05|63170.
12:45:07|63170.
12:45:08|63169.99
12:45:09|63169.99
12:45:10|63169.99
12:45:11|63169.99
12:45:13|63169.99
12:45:13|63172.
12:45:15|63171.99
12:45:15|63172.
12:45:16|63172.
12:45:17|63172.75
12:45:19|63172.76
12:45:20|63172.76
12:45:21|63172.76
12:45:21|63172.75
12:45:22|63172.75
12:45:24|63172.76
12:45:24|63172.72
12:45:26|63172.72
12:45:26|63172.01
12:45:27|63172.75
12:45:29|63173.
12:45:29|63173.24
12:45:30|63173.24
12:45:31|63173.28
12:45:33|63173.87
12:45:33|63173.87
12:45:34|63173.87
12:45:36|63158.49
12:45:36|63159.95
12:45:37|63159.93
12:45:38|63159.93
12:45:40|63159.93
12:45:40|63158.94
12:45:42|63156.94
12:45:42|63156.14
12:45:44|63156.15
12:45:44|63156.14
12:45:46|63156.14
12:45:46|63156.14
12:45:48|63160.86
12:45:48|63160.85
12:45:49|63160.85
12:45:51|63160.86
12:45:52|63165.61
12:45:52|63165.61
12:45:53|63175.63
12:45:55|63165.61
12:45:56|63165.61
12:45:58|63165.67
12:46:00|63165.6
12:46:00|63160.
12:46:01|63160.
12:46:02|63160.
12:46:03|63159.99
12:46:04|63160.85
12:46:05|63160.86
12:46:07|63166.02
12:46:08|63167.02
12:46:08|63167.02
12:46:10|63167.02
12:46:11|63167.02
12:46:12|63174.68
12:46:14|63174.61
12:46:15|63174.51
12:46:15|63174.51
12:46:17|63174.51
12:46:18|63166.08
12:46:19|63161.84
12:46:20|63161.84
12:46:21|63161.84
12:46:22|63161.85
12:46:23|63166.03
12:46:24|63166.02
12:46:25|63166.03
12:46:26|63168.79
12:46:27|63168.8
12:46:28|63168.8
12:46:29|63168.8
12:46:30|63168.79
12:46:31|63160.54
12:46:32|63165.02
12:46:33|63165.03
12:46:34|63165.03
12:46:35|63168.79
12:46:36|63168.8
12:46:37|63168.8
12:46:38|63168.8
12:46:39|63168.79
12:46:40|63165.03
12:46:41|63164.96
12:46:42|63164.96
12:46:43|63164.97
12:46:44|63164.96
12:46:45|63164.96
12:46:46|63164.71
12:46:47|63164.71
12:46:48|63164.7
12:46:49|63164.71
12:46:50|63164.7
12:46:51|63164.71
12:46:52|63151.5
12:46:53|63151.5
12:46:54|63151.49
12:46:56|63159.33
12:46:58|63159.34
12:46:59|63162.67
12:47:00|63161.67
12:47:01|63160.67
12:47:03|63159.68
12:47:05|63159.68
12:47:05|63159.68
12:47:06|63162.67
12:47:07|63168.8
12:47:08|63168.79
12:47:09|63170.08
12:47:10|63170.08
12:47:11|63174.49
12:47:13|63174.49
12:47:14|63170.08
12:47:15|63172.07
12:47:17|63172.07
12:47:18|63170.09
12:47:19|63170.09
12:47:20|63170.09
12:47:21|63170.08
12:47:21|63173.07
12:47:23|63173.07
12:47:23|63174.08
12:47:25|63174.16
12:47:26|63174.04
12:47:26|63174.04
12:47:27|63166.92
12:47:28|63166.92
12:47:29|63166.92
12:47:32|63173.69
12:47:32|63173.68
12:47:33|63173.68
12:47:34|63173.68
12:47:35|63173.68
12:47:36|63173.68
12:47:37|63173.68
12:47:38|63173.68
12:47:39|63173.68
12:47:40|63179.58
12:47:41|63179.58
12:47:42|63179.58
12:47:43|63179.57
12:47:44|63179.56
12:47:45|63179.56
12:47:46|63179.56
12:47:47|63179.56
12:47:48|63179.56
12:47:49|63168.56
12:47:50|63173.07
12:47:51|63173.07
12:47:52|63173.08
12:47:53|63172.08
12:47:54|63172.08
12:47:55|63172.07
12:47:56|63172.07
12:47:57|63171.22
12:47:59|63166.55
12:48:00|63166.49
12:48:01|63169.66
12:48:02|63170.93
12:48:03|63176.69
12:48:04|63176.69
12:48:05|63176.68
12:48:06|63164.11
12:48:07|63170.36
12:48:08|63165.53
12:48:10|63171.52
12:48:10|63171.52
12:48:12|63171.52
12:48:13|63171.52
12:48:15|63167.38
12:48:15|63167.38
12:48:16|63167.38
12:48:17|63169.76
12:48:18|63171.53
12:48:20|63169.77
12:48:20|63169.76
12:48:21|63169.76
12:48:22|63169.52
12:48:23|63169.52
12:48:24|63169.53
12:48:25|63170.
12:48:26|63169.99
12:48:27|63175.72
12:48:28|63175.72
12:48:29|63171.68
12:48:31|63171.36
12:48:31|63165.49
12:48:32|63165.5
12:48:33|63165.5
12:48:34|63165.49
12:48:35|63165.49
12:48:36|63165.5
12:48:37|63165.5
12:48:38|63165.5
12:48:40|63157.18
12:48:40|63147.03
12:48:41|63156.84
12:48:42|63151.17
12:48:43|63156.1
12:48:44|63156.05
12:48:45|63156.06
12:48:46|63156.06
12:48:48|63156.06
12:48:49|63156.01
12:48:49|63144.82
12:48:50|63144.82
12:48:52|63144.81
12:48:53|63144.82
12:48:53|63149.42
12:48:54|63152.57
12:48:55|63152.57
12:48:56|63151.57
12:48:58|63151.57
12:48:59|63151.58
12:49:00|63145.94
12:49:02|63151.44
12:49:03|63151.81
12:49:05|63151.82
12:49:06|63152.44
12:49:07|63152.44
12:49:09|63152.46
12:49:09|63152.46
12:49:10|63152.46
12:49:11|63152.45
12:49:12|63152.46
12:49:13|63152.45
12:49:14|63152.46
12:49:15|63152.46
12:49:16|63152.46
12:49:17|63152.46
12:49:19|63151.44
12:49:19|63144.84
12:49:20|63144.85
12:49:22|63144.84
12:49:22|63144.85
12:49:24|63144.84
12:49:24|63144.84
12:49:25|63144.85
12:49:26|63143.68
12:49:27|63142.51
12:49:28|63142.5
12:49:29|63141.51
12:49:30|63141.51
12:49:31|63141.51
12:49:32|63141.51
12:49:33|63141.51
12:49:34|63141.5
12:49:35|63141.49
12:49:36|63141.49
12:49:37|63146.66
12:49:38|63172.51
12:49:39|63162.1
12:49:40|63162.06
12:49:41|63162.06
12:49:42|63162.06
12:49:43|63161.62
12:49:44|63161.62
12:49:45|63161.62
12:49:46|63156.56
12:49:47|63156.56
12:49:48|63153.37
12:49:49|63151.28
12:49:50|63151.28
12:49:51|63151.29
12:49:52|63151.29
12:49:53|63151.29
12:49:55|63151.28
12:49:55|63150.75
12:49:56|63151.29
12:49:57|63151.82
12:49:59|63153.8
12:50:00|63153.8
12:50:02|63147.01
12:50:02|63142.5
12:50:03|63142.51
12:50:05|63142.51
12:50:06|63143.5
12:50:07|63143.5
12:50:08|63143.5
12:50:09|63143.5
12:50:10|63143.5
12:50:11|63141.43
12:50:12|63140.91
12:50:13|63140.91
12:50:14|63140.92
12:50:15|63140.5
12:50:16|63140.02
12:50:17|63141.51
12:50:18|63141.51
12:50:19|63143.49
12:50:20|63143.5
12:50:21|63148.81
12:50:21|63143.98
12:50:23|63143.98
12:50:24|63149.72
12:50:25|63145.48
12:50:26|63145.48
12:50:27|63143.49
12:50:28|63140.
12:50:29|63140.
12:50:30|63140.
12:50:31|63138.
12:50:32|63138.
12:50:33|63136.
12:50:34|63138.6
12:50:35|63135.44
12:50:36|63138.
12:50:37|63138.
12:50:37|63138.
12:50:39|63139.99
12:50:40|63138.31
12:50:41|63139.99
12:50:42|63139.99
12:50:43|63139.
12:50:44|63138.01
12:50:44|63137.02
12:50:46|63137.01
12:50:47|63137.01
12:50:47|63137.01
12:50:49|63137.01
12:50:50|63137.01
12:50:50|63137.02
12:50:52|63130.
12:50:53|63116.74
12:50:54|63116.74
12:50:55|63133.96
12:50:56|63127.02
12:50:57|63127.03
12:50:58|63127.02
12:50:59|63127.03
12:51:01|63127.03
12:51:01|63127.02
12:51:03|63127.03
12:51:04|63121.86
12:51:05|63121.86
12:51:06|63121.86
12:51:07|63121.86
12:51:08|63121.87
12:51:09|63121.86
12:51:11|63127.04
12:51:11|63127.03
12:51:12|63127.02
12:51:13|63121.87
12:51:14|63120.86
12:51:15|63119.87
12:51:16|63119.87
12:51:17|63116.74
12:51:18|63116.74
12:51:19|63116.73
12:51:20|63116.73
12:51:22|63116.74
12:51:22|63116.73
12:51:23|63116.74
12:51:24|63116.74
12:51:25|63116.74
12:51:26|63116.73
12:51:27|63116.73
12:51:28|63115.74
12:51:29|63114.74
12:51:30|63111.12
12:51:31|63107.83
12:51:33|63104.96
12:51:33|63103.89
12:51:34|63102.88
12:51:35|63102.88
12:51:36|63102.88
12:51:38|63102.88
12:51:39|63103.87
12:51:40|63103.87
12:51:41|63103.88
12:51:42|63103.88
12:51:43|63103.88
12:51:44|63103.88
12:51:45|63103.89
12:51:46|63103.88
12:51:47|63103.89
12:51:48|63103.89
12:51:49|63103.89
12:51:50|63103.88
12:51:51|63103.89
12:51:52|63103.89
12:51:53|63103.89
12:51:54|63103.88
12:51:55|63103.88
12:51:56|63102.88
12:51:58|63101.1
12:51:58|63100.87
12:51:59|63096.67
12:52:01|63096.67
12:52:03|63096.67
12:52:04|63090.
12:52:06|63090.
12:52:07|63095.64
12:52:08|63095.64
12:52:09|63095.64
12:52:10|63095.65
12:52:11|63095.64
12:52:12|63095.65
12:52:13|63095.64
12:52:14|63094.35
12:52:16|63077.97
12:52:16|63089.5
12:52:18|63085.06
12:52:19|63085.06
12:52:20|63085.05
12:52:21|63085.05
12:52:22|63085.05
12:52:23|63092.44
12:52:24|63092.45
12:52:24|63092.45
12:52:26|63092.45
12:52:26|63096.67
12:52:27|63096.66
12:52:29|63096.66
12:52:29|63096.66
12:52:31|63095.65
12:52:31|63108.07
12:52:32|63115.18
12:52:33|63115.18
12:52:35|63099.54
12:52:36|63096.63
12:52:37|63096.63
12:52:38|63096.63
12:52:38|63096.63
12:52:40|63096.64
12:52:40|63096.64
12:52:42|63096.64
12:52:43|63096.64
12:52:43|63096.65
12:52:45|63096.65
12:52:45|63096.65
12:52:47|63091.95
12:52:47|63092.67
12:52:50|63092.66
12:52:50|63092.66
12:52:51|63092.66
12:52:52|63092.66
12:52:53|63092.67
12:52:54|63095.64
12:52:55|63092.68
12:52:56|63092.68
12:52:57|63092.67
12:52:58|63092.67
12:52:59|63091.67
12:53:00|63091.67
12:53:02|63091.68
12:53:03|63091.68
12:53:05|63091.56
12:53:07|63091.57
12:53:08|63091.57
12:53:09|63091.56
12:53:10|63091.56
12:53:11|63091.56
12:53:12|63091.57
12:53:14|63091.57
12:53:15|63092.45
12:53:16|63092.45
12:53:17|63092.44
12:53:18|63092.68
12:53:19|63092.68
12:53:19|63092.68
12:53:21|63092.68
12:53:22|63092.68
12:53:22|63092.68
12:53:24|63092.67
12:53:25|63092.68
12:53:25|63092.68
12:53:27|63095.62
12:53:28|63095.62
12:53:28|63095.62
12:53:29|63095.63
12:53:31|63108.07
12:53:32|63108.06
12:53:32|63112.86
12:53:33|63108.61
12:53:34|63108.61
12:53:36|63114.25
12:53:36|63108.07
12:53:37|63108.07
12:53:38|63109.31
12:53:39|63109.31
12:53:40|63109.31
12:53:42|63114.25
12:53:42|63114.25
12:53:43|63114.25
12:53:44|63114.23
12:53:46|63114.22
12:53:46|63110.06
12:53:47|63102.17
12:53:49|63098.36
12:53:50|63098.36
12:53:50|63098.36
12:53:52|63098.36
12:53:52|63098.36
12:53:53|63098.35
12:53:54|63098.4
12:53:55|63099.35
12:53:57|63099.36
12:53:58|63107.51
12:53:58|63107.52
12:54:00|63107.53
12:54:00|63102.72
12:54:01|63102.73
12:54:04|63102.73
12:54:05|63102.73
12:54:07|63102.72
12:54:07|63102.72
12:54:08|63102.73
12:54:10|63102.72
12:54:11|63102.73
12:54:12|63099.35
12:54:13|63099.36
12:54:13|63102.7
12:54:15|63102.69
12:54:17|63103.18
12:54:17|63100.01
12:54:19|63115.16
12:54:20|63104.73
12:54:21|63104.72
12:54:22|63104.72
12:54:23|63104.72
12:54:24|63099.36
12:54:25|63099.35
12:54:26|63098.35
12:54:27|63093.54
12:54:28|63092.54
12:54:29|63091.69
12:54:30|63091.56
12:54:31|63091.57
12:54:32|63091.57
12:54:33|63091.57
12:54:34|63091.56
12:54:35|63091.56
12:54:36|63091.57
12:54:37|63091.56
12:54:38|63091.57
12:54:39|63091.54
12:54:40|63091.5
12:54:41|63091.01
12:54:42|63091.01
12:54:43|63091.01
12:54:44|63091.01
12:54:44|63091.
12:54:46|63090.67
12:54:47|63090.54
12:54:48|63090.
12:54:49|63090.
12:54:50|63090.55
12:54:51|63090.67
12:54:52|63090.67
12:54:53|63090.67
12:54:53|63090.54
12:54:54|63090.
12:54:56|63089.55
12:54:57|63089.54
12:54:58|63089.54
12:54:59|63089.54
12:55:00|63089.45
12:55:01|63088.01
12:55:02|63088.01
12:55:03|63088.
12:55:04|63090.66
12:55:05|63090.67
12:55:06|63090.67
12:55:08|63090.67
12:55:09|63090.68
12:55:10|63090.68
12:55:11|63090.65
12:55:12|63090.65
12:55:13|63090.23
12:55:14|63090.24
12:55:15|63091.53
12:55:16|63091.53
12:55:17|63091.53
12:55:18|63091.53
12:55:19|63091.53
12:55:20|63091.53
12:55:21|63091.53
12:55:23|63091.54
12:55:24|63091.54
12:55:25|63091.51
12:55:26|63091.52
12:55:27|63091.52
12:55:27|63091.51
12:55:29|63091.47
12:55:30|63091.47
12:55:31|63091.47
12:55:32|63091.48
12:55:33|63088.01
12:55:33|63088.
12:55:35|63088.01
12:55:36|63088.
12:55:36|63088.
12:55:38|63088.
12:55:39|63085.
12:55:39|63085.01
12:55:41|63085.01
12:55:42|63075.
12:55:43|63074.51
12:55:44|63074.5
12:55:45|63074.5
12:55:45|63074.5
12:55:46|63080.83
12:55:47|63075.52
12:55:49|63075.51
12:55:50|63075.51
12:55:51|63081.35
12:55:52|63081.35
12:55:53|63081.35
12:55:54|63081.36
12:55:54|63081.36
12:55:56|63081.36
12:55:57|63081.35
12:55:58|63081.31
12:55:59|63081.31
12:56:00|63080.63
12:56:01|63074.98
12:56:02|63074.98
12:56:03|63074.07
12:56:04|63074.07
12:56:06|63081.35
12:56:08|63056.01
12:56:08|63055.01
12:56:09|63055.01
12:56:11|63055.01
12:56:11|63055.01
12:56:13|63055.
12:56:15|63055.01
12:56:15|63055.
12:56:16|63054.72
12:56:18|63054.58
12:56:18|63054.58
12:56:19|63054.59
12:56:20|63054.59
12:56:21|63054.58
12:56:22|63053.64
12:56:23|63053.43
12:56:24|63053.05
12:56:25|63043.75
12:56:26|63038.62
12:56:27|63038.62
12:56:28|63038.62
12:56:29|63038.63
12:56:30|63037.05
12:56:31|63037.05
12:56:32|63036.03
12:56:33|63036.03
12:56:34|63031.35
12:56:35|63030.7
12:56:36|63030.7
12:56:37|63030.74
12:56:38|63030.87
12:56:39|63030.87
12:56:40|63030.87
12:56:41|63030.86
12:56:42|63030.87
12:56:43|63035.7
12:56:44|63035.71
12:56:45|63034.99
12:56:46|63034.64
12:56:47|63034.64
12:56:48|63034.64
12:56:49|63034.64
12:56:50|63034.64
12:56:51|63034.64
12:56:52|63034.64
12:56:53|63034.64
12:56:54|63034.63
12:56:55|63034.63
12:56:56|63034.64
12:56:57|63034.63
12:56:58|63034.63
12:56:59|63034.99
12:57:00|63034.99
12:57:01|63050.92
12:57:02|63059.99
12:57:03|63053.73
12:57:04|63060.
12:57:06|63053.57
12:57:08|63053.61
12:57:09|63053.61
12:57:10|63053.6
12:57:11|63040.77
12:57:11|63053.56
12:57:13|63054.16
12:57:14|63054.8
12:57:15|63069.57
12:57:16|63069.58
12:57:17|63069.57
12:57:19|63066.36
12:57:19|63066.37
12:57:20|63067.36
12:57:21|63067.37
12:57:22|63067.36
12:57:23|63067.37
12:57:24|63067.36
12:57:26|63063.8
12:57:27|63063.8
12:57:28|63063.99
12:57:29|63064.
12:57:30|63059.98
12:57:31|63059.98
12:57:32|63059.98
12:57:33|63055.9
12:57:34|63055.9
12:57:35|63053.56
12:57:36|63051.88
12:57:37|63051.88
12:57:38|63051.88
12:57:39|63051.88
12:57:40|63051.88
12:57:41|63051.88
12:57:42|63051.89
12:57:43|63064.62
12:57:44|63065.36
12:57:45|63065.36
12:57:46|63065.35
12:57:47|63065.35
12:57:48|63065.36
12:57:49|63065.35
12:57:50|63065.36
12:57:51|63065.62
12:57:52|63068.96
12:57:53|63068.46
12:57:54|63068.46
12:57:55|63068.46
12:57:57|63064.63
12:57:58|63064.63
12:57:59|63064.62
12:58:00|63064.62
12:58:02|63067.6
12:58:02|63067.56
12:58:03|63067.56
12:58:04|63067.57
12:58:05|63067.57
12:58:07|63067.56
12:58:09|63064.62
12:58:09|63064.62
12:58:11|63064.62
12:58:11|63064.61
12:58:13|63064.62
12:58:14|63065.62
12:58:16|63065.61
12:58:17|63065.62
12:58:18|63065.62
12:58:19|63065.62
12:58:20|63070.39
12:58:22|63067.23
12:58:23|63067.21
12:58:24|63067.21
12:58:25|63067.22
12:58:25|63067.21
12:58:28|63065.62
12:58:28|63065.62
12:58:29|63064.61
12:58:30|63064.61
12:58:32|63053.6
12:58:32|63053.61
12:58:33|63053.6
12:58:34|63053.6
12:58:35|63053.61
12:58:36|63053.18
12:58:37|63050.
12:58:38|63051.6
12:58:39|63051.61
12:58:40|63050.6
12:58:41|63050.
12:58:43|63049.6
12:58:43|63049.61
12:58:44|63049.61
12:58:45|63049.23
12:58:46|63049.24
12:58:47|63049.23
12:58:48|63049.24
12:58:49|63049.24
12:58:50|63049.23
12:58:51|63049.23
12:58:52|63049.24
12:58:54|63049.24
12:58:55|63049.23
12:58:56|63049.23
12:58:57|63049.24
12:58:58|63049.24
12:59:00|63049.23
12:59:00|63046.14
12:59:01|63048.47
12:59:02|63048.46
12:59:03|63048.46
12:59:05|63046.2
12:59:05|63046.13
12:59:06|63048.44
12:59:08|63048.47
12:59:09|63048.47
12:59:09|63048.46
12:59:11|63048.46
12:59:12|63049.22
12:59:13|63049.23
12:59:14|63049.22
12:59:15|63048.7
12:59:16|63048.7
12:59:17|63048.46
12:59:18|63048.46
12:59:19|63048.46
12:59:20|63048.45
12:59:21|63048.45
12:59:22|63048.46
12:59:23|63048.45
12:59:24|63048.45
12:59:25|63048.45
12:59:26|63048.46
12:59:27|63048.46
12:59:27|63041.4
12:59:29|63041.4
12:59:30|63028.79
12:59:31|63028.04
12:59:32|63049.24
12:59:32|63048.45
12:59:34|63048.46
12:59:35|63048.46
12:59:36|63048.46
12:59:36|63059.87
12:59:38|63056.71
12:59:39|63047.44
12:59:40|63047.44
12:59:42|63047.44
12:59:42|63047.46
12:59:43|63047.46
12:59:44|63047.46
12:59:45|63047.46
12:59:46|63047.45
12:59:48|63047.45
12:59:49|63046.49
12:59:50|63040.5
12:59:51|63047.44
12:59:52|63047.43
12:59:53|63047.44
12:59:54|63047.45
12:59:55|63048.46
12:59:56|63047.73
12:59:57|63047.73
12:59:58|63044.99
12:59:59|63044.99
13:00:00|63045.
13:00:01|63045.
13:00:02|63045.
13:00:03|63047.13
13:00:04|63049.
13:00:05|63048.99
13:00:06|63049.
13:00:07|63048.99
13:00:08|63048.99
13:00:10|63048.99
13:00:11|63048.99
13:00:12|63056.64
13:00:13|63054.58
13:00:14|63067.59
13:00:15|63070.
13:00:16|63079.99
13:00:17|63079.98
13:00:18|63079.99
13:00:19|63091.56
13:00:21|63091.55
13:00:21|63091.56
13:00:22|63100.
13:00:23|63100.
13:00:24|63099.99
13:00:25|63099.99
13:00:26|63099.43
13:00:27|63099.43
13:00:28|63099.44
13:00:29|63099.44
13:00:30|63099.43
13:00:31|63099.41
13:00:33|63078.79
13:00:33|63078.79
13:00:34|63078.73
13:00:35|63078.73
13:00:36|63079.74
13:00:37|63079.74
13:00:38|63088.92
13:00:39|63088.92
13:00:40|63088.92
13:00:41|63088.91
13:00:42|63088.92
13:00:43|63088.92
13:00:44|63079.75
13:00:45|63079.75
13:00:46|63079.75
13:00:47|63080.74
13:00:48|63088.84
13:00:49|63083.94
13:00:50|63083.93
13:00:51|63079.75
13:00:52|63079.76
13:00:53|63079.76
13:00:54|63079.76
13:00:55|63079.75
13:00:56|63081.75
13:00:57|63085.9
13:00:58|63086.26
13:00:59|63088.6
13:01:00|63085.9
13:01:02|63082.76
13:01:03|63082.75
13:01:04|63081.74
13:01:04|63098.61
13:01:06|63098.57
13:01:06|63090.63
13:01:07|63093.44
13:01:09|63093.96
13:01:10|63093.96
13:01:11|63098.52
13:01:13|63098.2
13:01:14|63100.
13:01:15|63115.59
13:01:16|63119.99
13:01:17|63120.34
13:01:18|63120.99
13:01:19|63129.38
13:01:20|63126.51
13:01:21|63122.26
13:01:22|63122.27
13:01:23|63129.99
13:01:24|63133.3
13:01:26|63139.99
13:01:27|63139.99
13:01:28|63139.99
13:01:29|63140.
13:01:30|63132.48
13:01:31|63130.09
13:01:32|63130.1
13:01:32|63130.05
13:01:34|63129.09
13:01:35|63129.09
13:01:36|63122.28
13:01:36|63122.27
13:01:38|63122.28
13:01:38|63122.28
13:01:39|63122.27
13:01:41|63122.01
13:01:41|63122.03
13:01:42|63124.28
13:01:44|63124.27
13:01:45|63124.27
13:01:45|63124.27
13:01:47|63130.42
13:01:48|63130.42
13:01:48|63130.42
13:01:49|63130.42
13:01:51|63130.42
13:01:52|63130.42
13:01:52|63130.41
13:01:54|63130.41
13:01:54|63130.42
13:01:55|63130.42
13:01:57|63130.43
13:01:57|63130.43
13:01:59|63130.41
13:02:00|63124.75
13:02:00|63124.26
13:02:01|63124.27
13:02:03|63124.26
13:02:03|63124.27
13:02:05|63124.27
13:02:06|63124.27
13:02:07|63124.26
13:02:08|63124.26
13:02:08|63130.41
13:02:10|63130.41
13:02:10|63130.41
13:02:12|63134.2
13:02:13|63134.2
13:02:14|63134.21
13:02:15|63134.2
13:02:16|63139.99
13:02:17|63139.99
13:02:18|63140.
13:02:19|63140.
13:02:20|63140.
13:02:21|63139.99
13:02:22|63139.99
13:02:23|63140.
13:02:24|63141.
13:02:25|63142.85
13:02:26|63143.85
13:02:27|63146.83
13:02:28|63149.99
13:02:29|63149.99
13:02:30|63150.
13:02:31|63149.99
13:02:32|63149.99
13:02:33|63150.
13:02:34|63149.99
13:02:35|63159.47
13:02:36|63163.71
13:02:37|63163.71
13:02:38|63163.72
13:02:39|63163.72
13:02:40|63163.72
13:02:41|63165.09
13:02:42|63165.09
13:02:43|63165.1
13:02:44|63165.1
13:02:45|63165.09
13:02:46|63165.09
13:02:47|63166.1
13:02:48|63168.
13:02:49|63169.99
13:02:50|63170.04
13:02:51|63170.63
13:02:52|63172.04
13:02:53|63172.04
13:02:54|63175.27
13:02:55|63174.03
13:02:56|63176.69
13:02:57|63179.
13:02:58|63179.
13:02:59|63178.99
13:03:00|63194.43
13:03:01|63194.43
13:03:02|63194.53
13:03:03|63194.52
13:03:04|63194.52
13:03:05|63194.53
13:03:06|63194.02
13:03:07|63189.31
13:03:08|63187.69
13:03:09|63190.85
13:03:10|63190.84
13:03:11|63191.26
13:03:13|63180.24
13:03:14|63176.67
13:03:16|63171.13
13:03:17|63165.09
13:03:18|63165.09
13:03:19|63165.09
13:03:20|63165.07
13:03:21|63165.08
13:03:22|63166.05
13:03:23|63166.14
13:03:23|63170.12
13:03:25|63170.12
13:03:25|63170.12
13:03:27|63174.9
13:03:28|63174.9
13:03:29|63171.12
13:03:30|63170.12
13:03:31|63170.12
13:03:32|63166.13
13:03:33|63158.17
13:03:34|63153.71
13:03:35|63150.34
13:03:36|63150.33
13:03:37|63157.56
13:03:38|63156.72
13:03:39|63156.72
13:03:40|63156.73
13:03:41|63156.73
13:03:42|63156.72
13:03:43|63150.96
13:03:44|63142.7
13:03:45|63142.68
13:03:46|63140.01
13:03:47|63140.
13:03:48|63131.37
13:03:49|63130.
13:03:50|63122.28
13:03:51|63122.28
13:03:52|63122.28
13:03:53|63125.56
13:03:54|63129.1
13:03:56|63129.11
13:03:57|63129.01
13:03:57|63117.51
13:03:58|63111.74
13:03:59|63111.74
13:04:01|63117.73
13:04:01|63117.74
13:04:02|63117.74
13:04:04|63117.73
13:04:04|63117.73
13:04:06|63117.74
13:04:07|63117.73
13:04:07|63116.74
13:04:09|63116.74
13:04:09|63115.71
13:04:10|63109.27
13:04:12|63109.27
13:04:13|63098.62
13:04:15|63097.84
13:04:16|63092.76
13:04:17|63090.38
13:04:18|63090.38
13:04:19|63091.39
13:04:20|63091.39
13:04:21|63103.75
13:04:23|63112.79
13:04:24|63112.79
13:04:25|63104.09
13:04:26|63104.33
13:04:27|63104.33
13:04:28|63107.4
13:04:29|63107.39
13:04:30|63107.39
13:04:31|63107.4
13:04:32|63107.4
13:04:33|63107.39
13:04:34|63107.22
13:04:35|63104.11
13:04:36|63106.4
13:04:37|63107.4
13:04:38|63111.68
13:04:39|63109.59
13:04:40|63122.23
13:04:41|63125.07
13:04:42|63126.64
13:04:43|63135.35
13:04:44|63139.99
13:04:45|63149.99
13:04:46|63154.72
13:04:47|63153.42
13:04:48|63152.29
13:04:50|63152.28
13:04:50|63139.27
13:04:51|63141.75
13:04:52|63141.74
13:04:53|63141.74
13:04:54|63143.41
13:04:55|63143.42
13:04:56|63143.42
13:04:57|63150.
13:04:58|63146.75
13:04:59|63146.75
13:05:00|63139.26
13:05:01|63137.98
13:05:02|63134.75
13:05:03|63126.59
13:05:04|63126.59
13:05:05|63126.59
13:05:06|63126.59
13:05:07|63126.58
13:05:09|63126.58
13:05:10|63129.04
13:05:11|63129.03
13:05:11|63129.03
13:05:13|63134.47
13:05:15|63134.47
13:05:16|63149.99
13:05:18|63149.99
13:05:19|63149.99
13:05:20|63152.28
13:05:21|63152.28
13:05:22|63152.28
13:05:23|63152.29
13:05:24|63152.29
13:05:25|63152.28
13:05:26|63152.29
13:05:27|63148.99
13:05:28|63139.65
13:05:29|63139.65
13:05:30|63139.65
13:05:31|63145.52
13:05:32|63145.52
13:05:34|63135.26
13:05:34|63138.52
13:05:35|63138.52
13:05:37|63138.52
13:05:37|63138.51
13:05:38|63138.52
13:05:39|63145.54
13:05:40|63146.53
13:05:42|63146.53
13:05:42|63146.52
13:05:44|63146.52
13:05:45|63130.
13:05:46|63136.21
13:05:47|63136.21
13:05:48|63136.21
13:05:49|63136.2
13:05:50|63136.2
13:05:51|63136.2
13:05:52|63136.2
13:05:53|63136.2
13:05:54|63144.18
13:05:55|63143.4
13:05:57|63144.44
13:05:57|63144.44
13:05:58|63149.99
13:05:59|63149.99
13:06:00|63150.
13:06:01|63149.99
13:06:02|63149.99
13:06:03|63146.53
13:06:04|63146.52
13:06:05|63146.57
13:06:06|63146.57
13:06:07|63146.57
13:06:08|63146.56
13:06:09|63147.53
13:06:10|63148.27
13:06:11|63148.27
13:06:12|63148.27
13:06:13|63148.26
13:06:14|63148.53
13:06:16|63149.99
13:06:17|63150.
13:06:18|63149.99
13:06:19|63150.
13:06:20|63149.99
13:06:21|63150.
13:06:22|63150.
13:06:23|63150.5
13:06:24|63150.5
13:06:25|63150.5
13:06:26|63150.5
13:06:27|63150.5
13:06:28|63150.49
13:06:29|63150.5
13:06:31|63150.5
13:06:32|63150.5
13:06:33|63150.5
13:06:33|63150.49
13:06:34|63146.57
13:06:35|63146.57
13:06:36|63146.56
13:06:37|63146.56
13:06:38|63146.56
13:06:39|63146.56
13:06:40|63146.57
13:06:41|63146.56
13:06:42|63146.56
13:06:43|63146.57
13:06:44|63146.57
13:06:46|63146.57
13:06:46|63146.57
13:06:47|63146.56
13:06:49|63146.57
13:06:49|63146.56
13:06:51|63146.56
13:06:51|63146.55
13:06:52|63146.54
13:06:53|63139.75
13:06:54|63137.9
13:06:56|63137.9
13:06:57|63137.9
13:06:57|63137.9
13:06:58|63137.9
13:06:59|63137.9
13:07:02|63137.9
13:07:02|63137.9
13:07:03|63137.75
13:07:04|63137.76
13:07:05|63133.86
13:07:06|63132.49
13:07:07|63132.57
13:07:08|63136.86
13:07:09|63136.87
13:07:10|63136.7
13:07:12|63136.7
13:07:13|63132.49
13:07:13|63132.49
13:07:15|63132.5
13:07:17|63132.49
13:07:17|63132.5
13:07:18|63132.52
13:07:20|63132.48
13:07:21|63131.49
13:07:22|63131.49
13:07:23|63130.41
13:07:24|63130.41
13:07:25|63130.41
13:07:26|63119.02
13:07:27|63119.02
13:07:28|63119.02
13:07:29|63119.03
13:07:31|63119.02
13:07:32|63119.03
13:07:33|63122.17
13:07:34|63122.18
13:07:35|63122.18
13:07:35|63119.05
13:07:37|63119.06
13:07:38|63119.03
13:07:39|63119.02
13:07:40|63119.02
13:07:41|63118.06
13:07:42|63119.03
13:07:44|63119.02
13:07:44|63119.03
13:07:45|63119.02
13:07:46|63119.02
13:07:47|63117.06
13:07:48|63117.05
13:07:49|63111.87
13:07:50|63112.1
13:07:51|63119.78
13:07:52|63119.79
13:07:53|63119.79
13:07:54|63117.99
13:07:55|63114.69
13:07:56|63114.7
13:07:57|63115.7
13:07:58|63115.7
13:07:59|63111.99
13:08:00|63114.46
13:08:01|63115.7
13:08:02|63115.69
13:08:03|63119.69
13:08:04|63119.69
13:08:05|63119.69
13:08:06|63116.06
13:08:07|63116.06
13:08:08|63116.06
13:08:09|63111.2
13:08:10|63111.21
13:08:11|63112.87
13:08:12|63111.2
13:08:13|63111.21
13:08:14|63111.21
13:08:15|63111.21
13:08:17|63111.21
13:08:19|63111.21
13:08:20|63111.2
13:08:21|63111.21
13:08:22|63111.2
13:08:24|63110.
13:08:25|63109.03
13:08:26|63100.97
13:08:27|63100.14
13:08:28|63100.14
13:08:28|63100.13
13:08:31|63100.14
13:08:31|63111.2
13:08:33|63111.2
13:08:33|63111.2
13:08:34|63111.21
13:08:36|63112.19
13:08:37|63112.19
13:08:38|63112.2
13:08:38|63112.2
13:08:39|63112.2
13:08:41|63112.2
13:08:42|63113.2
13:08:43|63112.19
13:08:44|63112.19
13:08:44|63112.19
13:08:46|63112.19
13:08:47|63112.19
13:08:48|63106.44
13:08:49|63106.44
13:08:50|63106.45
13:08:51|63108.51
13:08:52|63108.51
13:08:53|63108.51
13:08:54|63108.51
13:08:55|63108.5
13:08:56|63108.5
13:08:56|63108.48
13:08:58|63108.48
13:08:58|63108.49
13:08:59|63108.49
13:09:01|63109.49
13:09:03|63109.48
13:09:03|63100.82
13:09:04|63105.57
13:09:05|63102.44
13:09:06|63102.44
13:09:07|63102.43
13:09:08|63102.44
13:09:10|63102.43
13:09:10|63104.45
13:09:11|63109.88
13:09:12|63109.88
13:09:13|63109.88
13:09:14|63109.47
13:09:15|63102.67
13:09:16|63102.67
13:09:18|63115.7
13:09:20|63115.69
13:09:20|63119.69
13:09:23|63119.7
13:09:24|63119.69
13:09:25|63119.69
13:09:25|63119.69
13:09:27|63119.74
13:09:28|63119.73
13:09:30|63105.27
13:09:31|63108.45
13:09:32|63108.45
13:09:33|63109.49
13:09:34|63109.49
13:09:34|63109.
13:09:36|63109.
13:09:37|63109.
13:09:38|63109.
13:09:39|63108.51
13:09:40|63104.28
13:09:41|63104.28
13:09:41|63104.28
13:09:43|63104.27
13:09:43|63104.27
13:09:45|63102.77
13:09:45|63114.48
13:09:46|63119.23
13:09:48|63119.19
13:09:49|63118.91
13:09:50|63118.91
13:09:50|63118.67
13:09:51|63118.67
13:09:52|63118.67
13:09:54|63118.67
13:09:54|63118.67
13:09:55|63118.68
13:09:56|63118.63
13:09:58|63114.25
13:09:59|63114.25
13:09:59|63114.24
13:10:00|63114.24
13:10:01|63114.25
13:10:02|63114.25
13:10:03|63114.25
13:10:05|63114.25
13:10:06|63114.25
13:10:06|63118.21
13:10:07|63114.26
13:10:08|63114.27
13:10:10|63114.26
13:10:11|63114.27
13:10:11|63114.27
13:10:13|63114.26
13:10:14|63114.27
13:10:15|63114.6
13:10:16|63118.9
13:10:16|63118.9
13:10:17|63118.9
13:10:19|63118.9
13:10:21|63114.26
13:10:21|63114.25
13:10:23|63109.96
13:10:24|63109.96
13:10:25|63112.83
13:10:26|63113.48
13:10:27|63113.4
13:10:28|63112.77
13:10:30|63112.77
13:10:30|63111.82
13:10:32|63105.37
13:10:33|63105.37
13:10:34|63102.75
13:10:35|63100.
13:10:35|63100.01
13:10:37|63100.
13:10:38|63100.01
13:10:39|63100.01
13:10:40|63100.01
13:10:41|63100.01
13:10:42|63100.01
13:10:43|63103.17
13:10:44|63103.17
13:10:45|63103.17
13:10:46|63103.17
13:10:47|63103.17
13:10:48|63103.16
13:10:49|63103.17
13:10:50|63103.16
13:10:51|63100.04
13:10:52|63100.03
13:10:53|63100.03
13:10:54|63100.01
13:10:55|63100.
13:10:56|63100.
13:10:57|63092.08
13:10:58|63091.47
13:10:59|63090.
13:11:00|63090.
13:11:01|63090.
13:11:02|63090.
13:11:03|63090.
13:11:04|63090.
13:11:05|63090.
13:11:06|63095.67
13:11:07|63095.66
13:11:08|63095.66
13:11:09|63095.66
13:11:10|63095.66
13:11:11|63095.66
13:11:12|63095.66
13:11:13|63095.66
13:11:14|63095.66
13:11:15|63095.66
13:11:16|63095.66
13:11:17|63095.66
13:11:18|63095.67
13:11:19|63095.67
13:11:20|63095.67
13:11:22|63095.68
13:11:23|63096.26
13:11:25|63096.26
13:11:26|63096.26
13:11:27|63096.27
13:11:28|63096.26
13:11:28|63096.27
13:11:30|63090.
13:11:31|63090.
13:11:32|63090.01
13:11:33|63090.01
13:11:34|63092.75
13:11:35|63092.75
13:11:36|63092.75
13:11:37|63092.74
13:11:37|63092.74
13:11:39|63092.75
13:11:40|63092.75
13:11:41|63095.87
13:11:42|63095.86
13:11:43|63095.94
13:11:44|63095.95
13:11:45|63095.94
13:11:46|63095.94
13:11:47|63095.94
13:11:48|63094.95
13:11:49|63094.63
13:11:50|63094.63
13:11:51|63099.95
13:11:51|63099.95
13:11:53|63099.95
13:11:54|63099.95
13:11:55|63099.95
13:11:56|63094.61
13:11:57|63090.
13:11:58|63090.01
13:11:59|63090.01
13:11:59|63096.24
13:12:00|63093.89
13:12:03|63093.89
13:12:03|63096.25
13:12:04|63094.49
13:12:05|63095.89
13:12:06|63093.89
13:12:08|63093.89
13:12:09|63093.89
13:12:10|63093.9
13:12:10|63097.51
13:12:11|63097.5
13:12:12|63097.5
13:12:13|63097.5
13:12:14|63097.5
13:12:15|63097.5
13:12:16|63094.51
13:12:18|63094.51
13:12:18|63094.51
13:12:20|63094.51
13:12:21|63094.51
13:12:22|63094.5
13:12:24|63094.51
13:12:26|63090.
13:12:27|63089.86
13:12:28|63092.85
13:12:29|63092.85
13:12:30|63092.86
13:12:31|63091.89
13:12:32|63089.85
13:12:33|63088.04
13:12:35|63086.17
13:12:36|63086.17
13:12:37|63086.17
13:12:38|63086.17
13:12:39|63088.85
13:12:40|63088.85
13:12:41|63088.85
13:12:42|63089.86
13:12:43|63089.86
13:12:44|63089.86
13:12:45|63089.86
13:12:46|63090.86
13:12:47|63090.86
13:12:48|63090.85
13:12:49|63090.86
13:12:50|63090.86
13:12:51|63091.81
13:12:52|63091.81
13:12:53|63091.81
13:12:54|63091.82
13:12:55|63091.82
13:12:56|63091.81
13:12:57|63091.81
13:12:58|63091.81
13:12:59|63091.82
13:13:00|63091.82
13:13:01|63091.81
13:13:02|63091.81
13:13:03|63084.29
13:13:04|63087.64
13:13:05|63087.65
13:13:06|63087.65
13:13:07|63087.65
13:13:08|63087.65
13:13:09|63090.71
13:13:11|63087.66
13:13:11|63087.66
13:13:12|63103.36
13:13:13|63103.36
13:13:14|63103.36
13:13:15|63103.36
13:13:17|63105.36
13:13:18|63109.99
13:13:20|63110.
13:13:20|63126.47
13:13:22|63127.67
13:13:24|63128.67
13:13:25|63128.67
13:13:26|63129.41
13:13:27|63129.41
13:13:29|63129.41
13:13:30|63130.68
13:13:31|63137.42
13:13:32|63137.43
13:13:33|63137.43
13:13:34|63137.42
13:13:35|63137.42
13:13:37|63137.42
13:13:38|63136.85
13:13:39|63137.74
13:13:41|63133.69
13:13:41|63134.68
13:13:42|63133.69
13:13:44|63134.68
13:13:45|63134.68
13:13:46|63137.53
13:13:47|63137.52
13:13:48|63137.52
13:13:49|63137.53
13:13:50|63137.53
13:13:51|63137.52
13:13:52|63137.53
13:13:53|63137.53
13:13:54|63137.53
13:13:56|63137.53
13:13:56|63137.52
13:13:57|63137.53
13:13:58|63137.53
13:14:00|63137.53
13:14:00|63137.53
13:14:01|63137.52
13:14:02|63134.69
13:14:03|63134.69
13:14:04|63134.7
13:14:05|63134.9
13:14:07|63134.69
13:14:08|63134.69
13:14:09|63134.68
13:14:11|63134.69
13:14:12|63134.69
13:14:12|63134.69
13:14:13|63134.69
13:14:14|63137.52
13:14:15|63137.52
13:14:16|63137.51
13:14:17|63137.53
13:14:18|63137.53
13:14:19|63137.74
13:14:20|63136.52
13:14:21|63136.53
13:14:23|63139.03
13:14:25|63139.03
13:14:26|63139.02
13:14:28|63140.
13:14:29|63140.
13:14:30|63139.99
13:14:31|63139.99
13:14:31|63139.99
13:14:33|63140.
13:14:34|63140.
13:14:35|63139.99
13:14:35|63138.02
13:14:37|63138.02
13:14:37|63140.
13:14:38|63139.99
13:14:39|63140.99
13:14:41|63140.99
13:14:41|63140.99
13:14:42|63141.34
13:14:44|63142.99
13:14:45|63143.
13:14:46|63143.
13:14:47|63142.99
13:14:48|63142.99
13:14:49|63143.
13:14:50|63143.
13:14:51|63142.99
13:14:52|63143.
13:14:53|63143.
13:14:54|63143.
13:14:55|63143.98
13:14:57|63143.98
13:14:58|63143.98
13:14:58|63143.98
13:14:59|63143.98
13:15:01|63150.73
13:15:03|63150.74
13:15:03|63150.73
13:15:04|63150.74
13:15:05|63150.74
13:15:06|63151.74
13:15:07|63151.98
13:15:08|63151.99
13:15:09|63151.98
13:15:10|63151.99
13:15:11|63151.99
13:15:12|63151.99
13:15:13|63151.99
13:15:15|63152.05
13:15:15|63152.2
13:15:16|63152.2
13:15:17|63152.19
13:15:18|63158.54
13:15:19|63158.54
13:15:20|63162.84
13:15:22|63162.87
13:15:22|63162.87
13:15:24|63162.86
13:15:26|63163.65
13:15:27|63167.99
13:15:28|63168.
13:15:29|63168.
13:15:31|63168.
13:15:32|63168.
13:15:33|63168.
13:15:34|63168.27
13:15:35|63168.26
13:15:36|63168.26
13:15:36|63168.27
13:15:38|63166.75
13:15:39|63160.01
13:15:40|63160.01
13:15:41|63165.1
13:15:42|63165.92
13:15:43|63165.34
13:15:43|63165.34
13:15:45|63165.92
13:15:46|63165.93
13:15:46|63164.
13:15:48|63168.27
13:15:49|63168.28
13:15:49|63168.28
13:15:50|63168.28
13:15:51|63168.27
13:15:52|63168.43
13:15:53|63169.28
13:15:55|63170.6
13:15:56|63170.61
13:15:57|63170.61
13:15:58|63170.71
13:15:59|63171.81
13:15:59|63170.27
13:16:01|63170.09
13:16:01|63170.09
13:16:03|63170.09
13:16:03|63170.1
13:16:05|63170.1
13:16:06|63168.28
13:16:06|63159.45
13:16:08|63163.43
13:16:09|63163.43
13:16:10|63165.83
13:16:11|63165.83
13:16:12|63165.83
13:16:12|63165.83
13:16:14|63165.82
13:16:15|63164.97
13:16:16|63164.83
13:16:16|63164.72
13:16:18|63164.71
13:16:19|63164.82
13:16:19|63164.82
13:16:21|63164.83
13:16:22|63164.83
13:16:22|63164.82
13:16:24|63163.83
13:16:26|63163.82
13:16:27|63131.31
13:16:29|63134.2
13:16:30|63134.2
13:16:31|63150.2
13:16:32|63150.2
13:16:33|63151.17
13:16:35|63151.17
13:16:35|63148.01
13:16:36|63145.88
13:16:37|63145.88
13:16:38|63145.88
13:16:39|63146.09
13:16:41|63146.09
13:16:41|63151.05
13:16:42|63151.05
13:16:44|63151.05
13:16:44|63151.05
13:16:45|63144.09
13:16:46|63141.93
13:16:47|63139.66
13:16:48|63134.7
13:16:49|63134.7
13:16:50|63134.71
13:16:51|63135.71
13:16:52|63136.7
13:16:53|63136.71
13:16:54|63146.07
13:16:55|63146.07
13:16:56|63142.7
13:16:57|63142.69
13:16:58|63142.7
13:17:00|63142.69
13:17:00|63136.86
13:17:01|63137.52
13:17:02|63137.52
13:17:03|63137.52
13:17:04|63138.7
13:17:05|63138.7
13:17:06|63138.71
13:17:07|63138.7
13:17:08|63137.7
13:17:10|63137.7
13:17:10|63138.71
13:17:11|63143.37
13:17:12|63143.37
13:17:13|63143.37
13:17:14|63151.
13:17:15|63159.99
13:17:16|63160.94
13:17:17|63153.73
13:17:18|63153.73
13:17:19|63153.72
13:17:21|63153.4
13:17:21|63153.17
13:17:22|63153.17
13:17:23|63153.17
13:17:24|63153.18
13:17:26|63153.18
13:17:27|63156.75
13:17:28|63156.76
13:17:29|63156.76
13:17:30|63156.75
13:17:31|63162.75
13:17:32|63162.74
13:17:33|63184.99
13:17:34|63184.99
13:17:35|63184.99
13:17:36|63184.99
13:17:37|63184.99
13:17:38|63184.99
13:17:39|63185.
13:17:40|63177.08
13:17:41|63172.4
13:17:42|63162.74
13:17:43|63154.81
13:17:44|63151.16
13:17:45|63155.32
13:17:46|63156.32
13:17:47|63166.86
13:17:48|63160.
13:17:49|63170.27
13:17:50|63170.28
13:17:52|63179.31
13:17:54|63205.04
13:17:54|63209.99
13:17:55|63202.2
13:17:56|63241.24
13:17:57|63216.94
13:17:58|63233.88
13:17:59|63233.88
13:18:00|63233.88
13:18:01|63233.89
13:18:02|63233.88
13:18:04|63241.24
13:18:05|63283.66
13:18:06|63282.59
13:18:07|63286.12
13:18:08|63286.12
13:18:09|63286.11
13:18:10|63286.11
13:18:11|63299.99
13:18:12|63299.99
13:18:13|63302.72
13:18:14|63302.72
13:18:15|63305.76
13:18:16|63305.76
13:18:17|63307.99
13:18:18|63305.77
13:18:18|63309.99
13:18:20|63305.78
13:18:21|63305.76
13:18:22|63305.76
13:18:23|63305.76
13:18:24|63309.
13:18:25|63309.99
13:18:26|63310.
13:18:28|63314.24
13:18:29|63314.24
13:18:30|63314.23
13:18:31|63314.44
13:18:32|63314.6
13:18:33|63314.24
13:18:35|63305.8
13:18:36|63309.46
13:18:36|63309.46
13:18:38|63309.45
13:18:39|63309.45
13:18:40|63310.45
13:18:42|63310.46
13:18:43|63310.45
13:18:44|63306.29
13:18:45|63305.78
13:18:46|63305.79
13:18:47|63295.06
13:18:47|63293.34
13:18:49|63287.35
13:18:50|63280.
13:18:51|63270.03
13:18:52|63266.06
13:18:52|63255.18
13:18:54|63255.14
13:18:55|63250.
13:18:55|63250.
13:18:57|63250.
13:18:58|63250.01
13:18:59|63250.01
13:19:00|63253.74
13:19:01|63253.73
13:19:02|63253.73
13:19:03|63253.74
13:19:04|63253.74
13:19:06|63253.74
13:19:06|63253.73
13:19:07|63252.74
13:19:08|63252.73
13:19:09|63252.73
13:19:10|63252.74
13:19:11|63252.73
13:19:12|63252.74
13:19:13|63253.74
13:19:14|63253.74
13:19:15|63230.01
13:19:16|63230.01
13:19:17|63240.73
13:19:19|63240.73
13:19:19|63235.93
13:19:20|63230.
13:19:21|63231.01
13:19:22|63231.01
13:19:23|63231.01
13:19:24|63228.38
13:19:25|63225.73
13:19:26|63225.72
13:19:28|63227.27
13:19:30|63231.01
13:19:31|63231.01
13:19:32|63231.01
13:19:34|63224.49
13:19:34|63224.49
13:19:35|63224.49
13:19:36|63224.49
13:19:37|63224.49
13:19:38|63224.99
13:19:40|63224.99
13:19:41|63232.89
13:19:42|63230.54
13:19:43|63230.54
13:19:44|63230.53
13:19:45|63230.53
13:19:47|63230.
13:19:48|63226.3
13:19:49|63226.31
13:19:50|63226.31
13:19:51|63226.31
13:19:52|63226.3
13:19:53|63226.3
13:19:54|63226.3
13:19:54|63226.31
13:19:55|63226.3
13:19:56|63226.3
13:19:58|63226.3
13:19:59|63226.31
13:20:00|63226.31
13:20:01|63238.68
13:20:01|63238.68
13:20:02|63227.91
13:20:03|63227.91
13:20:04|63227.92
13:20:05|63227.91
13:20:07|63227.91
13:20:08|63227.91
13:20:09|63227.91
13:20:10|63226.16
13:20:11|63226.16
13:20:12|63223.5
13:20:13|63220.01
13:20:14|63214.14
13:20:15|63212.11
13:20:16|63224.52
13:20:17|63224.52
13:20:18|63224.52
13:20:19|63224.52
13:20:20|63224.51
13:20:21|63215.3
13:20:22|63224.5
13:20:23|63224.5
13:20:24|63224.5
13:20:25|63224.5
13:20:26|63224.5
13:20:27|63224.5
13:20:28|63224.51
13:20:30|63224.51
13:20:31|63224.51
13:20:32|63223.5
13:20:33|63223.51
13:20:34|63223.5
13:20:36|63223.5
13:20:36|63223.5
13:20:37|63223.5
13:20:38|63223.5
13:20:39|63223.51
13:20:41|63223.5
13:20:42|63223.46
13:20:42|63217.47
13:20:43|63217.47
13:20:44|63217.46
13:20:46|63217.47
13:20:46|63217.47
13:20:47|63217.47
13:20:48|63217.47
13:20:49|63217.47
13:20:51|63217.48
13:20:51|63217.48
13:20:53|63223.51
13:20:54|63224.5
13:20:55|63224.5
13:20:57|63224.5
13:20:58|63224.5
13:20:58|63224.5
13:20:59|63224.5
13:21:01|63222.58
13:21:01|63222.58
13:21:02|63223.4
13:21:03|63223.41
13:21:05|63214.61
13:21:05|63211.72
13:21:07|63211.72
13:21:08|63210.74
13:21:09|63206.62
13:21:09|63205.2
13:21:10|63206.21
13:21:11|63206.21
13:21:13|63211.73
13:21:13|63211.73
13:21:14|63211.73
13:21:16|63208.36
13:21:17|63206.9
13:21:17|63206.9
13:21:18|63206.91
13:21:19|63206.91
13:21:21|63206.91
13:21:22|63206.91
13:21:22|63206.91
13:21:23|63213.79
13:21:24|63213.8
13:21:25|63213.8
13:21:26|63213.8
13:21:27|63213.79
13:21:28|63213.79
13:21:30|63213.8
13:21:32|63213.8
13:21:32|63213.79
13:21:35|63213.8
13:21:36|63213.79
13:21:37|63212.47
13:21:38|63212.5
13:21:39|63212.5
13:21:40|63212.49
13:21:41|63212.5
13:21:42|63212.5
13:21:43|63212.5
13:21:44|63213.8
13:21:45|63213.79
13:21:46|63213.79
13:21:47|63211.8
13:21:48|63211.8
13:21:49|63211.8
13:21:50|63211.8
13:21:51|63211.79
13:21:52|63210.
13:21:53|63210.
13:21:54|63210.
13:21:55|63213.99
13:21:56|63213.99
13:21:57|63210.53
13:21:58|63210.53
13:21:59|63213.99
13:22:00|63213.99
13:22:01|63213.99
13:22:02|63210.
13:22:03|63209.
13:22:05|63205.72
13:22:06|63205.71
13:22:06|63205.71
13:22:08|63205.72
13:22:09|63205.71
13:22:09|63205.72
13:22:11|63205.71
13:22:11|63205.72
13:22:12|63205.72
13:22:13|63205.72
13:22:15|63205.72
13:22:15|63205.71
13:22:16|63207.14
13:22:17|63212.49
13:22:18|63212.49
13:22:19|63212.49
13:22:20|63213.99
13:22:21|63213.99
13:22:23|63214.
13:22:24|63214.
13:22:24|63214.
13:22:26|63214.
13:22:26|63214.
13:22:28|63214.
13:22:28|63214.47
13:22:29|63218.84
13:22:32|63215.67
13:22:33|63215.66
13:22:34|63216.
13:22:36|63220.
13:22:37|63220.
13:22:39|63219.99
13:22:40|63225.
13:22:41|63230.
13:22:42|63239.77
13:22:42|63239.78
13:22:43|63239.77
13:22:45|63239.77
13:22:45|63239.78
13:22:46|63239.77
13:22:48|63239.77
13:22:49|63239.77
13:22:50|63239.77
13:22:51|63239.78
13:22:52|63232.24
13:22:53|63232.23
13:22:54|63232.24
13:22:55|63232.24
13:22:56|63232.24
13:22:57|63232.23
13:22:58|63232.23
13:22:59|63232.23
13:23:00|63232.23
13:23:01|63232.23
13:23:02|63232.23
13:23:03|63232.23
13:23:04|63232.25
13:23:05|63232.24
13:23:06|63239.76
13:23:07|63239.76
13:23:08|63239.77
13:23:09|63239.77
13:23:10|63239.74
13:23:11|63239.74
13:23:12|63239.76
13:23:13|63239.77
13:23:14|63239.77
13:23:15|63239.77
13:23:16|63239.77
13:23:17|63239.76
13:23:18|63239.76
13:23:19|63243.54
13:23:20|63243.53
13:23:21|63243.66
13:23:22|63248.76
13:23:23|63248.76
13:23:24|63244.54
13:23:25|63244.53
13:23:26|63244.53
13:23:27|63244.54
13:23:28|63244.54
13:23:29|63250.
13:23:30|63250.
13:23:31|63255.09
13:23:33|63255.09
13:23:34|63259.99
13:23:35|63273.76
13:23:36|63273.76
13:23:37|63273.76
13:23:39|63273.76
13:23:39|63273.76
13:23:41|63273.77
13:23:42|63273.77
13:23:43|63279.99
13:23:44|63280.
13:23:45|63280.19
13:23:46|63289.89
13:23:47|63289.79
13:23:48|63289.81
13:23:49|63309.25
13:23:50|63309.26
13:23:51|63309.25
13:23:51|63310.94
13:23:53|63310.94
13:23:54|63310.94
13:23:55|63313.64
13:23:56|63309.64
13:23:57|63311.94
13:23:58|63312.94
13:23:58|63312.95
13:24:00|63312.95
13:24:01|63312.95
13:24:02|63317.74
13:24:03|63319.99
13:24:04|63319.99
13:24:06|63320.
13:24:07|63319.99
13:24:08|63319.99
13:24:09|63311.96
13:24:10|63311.95
13:24:11|63311.95
13:24:12|63312.95
13:24:13|63312.95
13:24:13|63313.02
13:24:15|63313.02
13:24:16|63313.1
13:24:17|63313.1
13:24:18|63313.1
13:24:18|63313.1
13:24:20|63313.1
13:24:21|63313.1
13:24:22|63313.09
13:24:23|63313.09
13:24:24|63313.09
13:24:25|63313.1
13:24:25|63313.54
13:24:27|63313.54
13:24:28|63313.79
13:24:28|63313.79
13:24:30|63313.96
13:24:30|63313.96
13:24:32|63317.12
13:24:34|63319.97
13:24:34|63319.98
13:24:36|63319.98
13:24:37|63319.97
13:24:38|63319.98
13:24:39|63319.98
13:24:41|63320.
13:24:41|63319.99
13:24:43|63323.03
13:24:44|63341.41
13:24:45|63344.49
13:24:46|63331.24
13:24:47|63331.23
13:24:48|63331.23
13:24:49|63331.23
13:24:50|63331.24
13:24:51|63337.61
13:24:52|63341.28
13:24:53|63341.28
13:24:54|63341.28
13:24:55|63341.27
13:24:56|63341.27
13:24:57|63341.27
13:24:58|63341.28
13:24:59|63342.27
13:25:00|63331.24
13:25:01|63316.04
13:25:02|63317.22
13:25:03|63317.22
13:25:04|63320.39
13:25:05|63328.86
13:25:06|63328.86
13:25:07|63327.88
13:25:08|63327.88
13:25:09|63327.87
13:25:10|63327.87
13:25:11|63326.87
13:25:12|63318.39
13:25:13|63318.39
13:25:14|63305.01
13:25:15|63303.22
13:25:16|63303.22
13:25:17|63303.22
13:25:18|63301.55
13:25:19|63298.38
13:25:20|63298.37
13:25:21|63298.37
13:25:22|63297.37
13:25:23|63297.37
13:25:24|63291.17
13:25:25|63291.17
13:25:26|63291.15
13:25:27|63290.51
13:25:28|63290.51
13:25:29|63290.51
13:25:30|63290.51
13:25:31|63290.5
13:25:32|63290.16
13:25:33|63285.72
13:25:34|63285.72
13:25:35|63285.72
13:25:37|63285.72
13:25:39|63290.16
13:25:40|63290.39
13:25:42|63290.39
13:25:42|63289.16
13:25:44|63285.55
13:25:45|63280.01
13:25:46|63280.01
13:25:47|63280.11
13:25:48|63280.
13:25:49|63276.42
13:25:50|63275.3
13:25:51|63277.02
13:25:52|63277.42
13:25:53|63270.01
13:25:54|63270.01
13:25:55|63270.
13:25:57|63267.87
13:25:57|63279.95
13:25:58|63279.91
13:25:59|63279.9
13:26:01|63279.9
13:26:01|63279.9
13:26:03|63266.88
13:26:04|63266.87
13:26:05|63266.87
13:26:06|63258.44
13:26:07|63252.57
13:26:08|63257.36
13:26:08|63264.21
13:26:11|63259.45
13:26:11|63258.44
13:26:12|63259.55
13:26:13|63261.99
13:26:14|63261.99
13:26:15|63261.99
13:26:17|63261.99
13:26:17|63262.
13:26:18|63262.99
13:26:19|63262.99
13:26:20|63262.99
13:26:21|63262.93
13:26:22|63262.94
13:26:23|63262.94
13:26:24|63262.94
13:26:26|63262.
13:26:26|63261.
13:26:27|63260.99
13:26:28|63261.13
13:26:29|63261.13
13:26:30|63270.35
13:26:31|63270.35
13:26:32|63270.35
13:26:33|63266.02
13:26:35|63266.03
13:26:36|63256.02
13:26:38|63261.58
13:26:38|63261.58
13:26:40|63261.58
13:26:41|63261.58
13:26:42|63261.58
13:26:43|63261.6
13:26:43|63261.59
13:26:44|63261.59
13:26:46|63264.78
13:26:47|63264.77
13:26:48|63266.03
13:26:50|63266.03
13:26:50|63266.02
13:26:52|63265.98
13:26:52|63265.02
13:26:54|63265.02
13:26:55|63259.17
13:26:56|63259.16
13:26:57|63259.17
13:26:57|63259.17
13:26:58|63259.16
13:27:00|63259.17
13:27:00|63259.16
13:27:02|63259.16
13:27:02|63264.88
13:27:04|63265.27
13:27:06|63265.27
13:27:06|63268.78
13:27:07|63268.78
13:27:08|63268.78
13:27:09|63268.73
13:27:10|63274.51
13:27:11|63274.51
13:27:12|63276.25
13:27:13|63276.25
13:27:14|63277.05
13:27:15|63277.05
13:27:16|63277.05
13:27:17|63276.24
13:27:18|63276.22
13:27:19|63276.22
13:27:20|63276.74
13:27:21|63277.
13:27:22|63278.24
13:27:23|63278.23
13:27:24|63278.23
13:27:25|63278.23
13:27:26|63296.72
13:27:27|63296.71
13:27:28|63296.71
13:27:29|63296.72
13:27:30|63296.71
13:27:31|63296.71
13:27:32|63296.71
13:27:33|63293.55
13:27:34|63295.55
13:27:36|63295.54
13:27:38|63293.59
13:27:39|63293.59
13:27:40|63293.6
13:27:41|63293.6
13:27:42|63293.6
13:27:43|63294.59
13:27:45|63294.6
13:27:46|63294.6
13:27:46|63294.59
13:27:48|63294.59
13:27:49|63294.6
13:27:50|63294.6
13:27:52|63294.59
13:27:53|63293.59
13:27:53|63292.6
13:27:55|63292.6
13:27:55|63292.6
13:27:56|63292.6
13:27:57|63292.61
13:27:58|63293.54
13:27:59|63293.54
13:28:00|63293.55
13:28:02|63293.55
13:28:03|63287.26
13:28:03|63287.22
13:28:05|63287.22
13:28:06|63287.22
13:28:07|63309.28
13:28:08|63305.86
13:28:10|63302.7
13:28:10|63302.69
13:28:11|63306.08
13:28:12|63306.07
13:28:13|63306.03
13:28:14|63304.93
13:28:15|63305.85
13:28:16|63305.85
13:28:17|63305.85
13:28:18|63305.19
13:28:19|63305.19
13:28:20|63302.76
13:28:22|63302.7
13:28:22|63302.71
13:28:23|63302.71
13:28:24|63302.7
13:28:25|63303.7
13:28:26|63303.69
13:28:27|63302.69
13:28:28|63295.57
13:28:29|63295.53
13:28:30|63295.52
13:28:31|63295.52
13:28:32|63295.52
13:28:33|63296.53
13:28:34|63296.53
13:28:35|63296.53
13:28:36|63296.53
13:28:37|63297.53
13:28:38|63297.53
13:28:39|63297.53
13:28:41|63301.76
13:28:42|63293.6
13:28:43|63293.21
13:28:44|63293.2
13:28:46|63293.2
13:28:46|63282.52
13:28:48|63272.09
13:28:50|63270.
13:28:50|63275.41
13:28:51|63275.4
13:28:53|63275.41
13:28:54|63275.41
13:28:54|63275.41
13:28:55|63271.24
13:28:56|63271.24
13:28:58|63265.51
13:28:58|63265.28
13:28:59|63265.28
13:29:00|63265.28
13:29:01|63268.45
13:29:02|63268.16
13:29:03|63268.16
13:29:04|63268.12
13:29:05|63265.94
13:29:06|63265.23
13:29:07|63265.23
13:29:08|63265.23
13:29:10|63265.23
13:29:11|63265.22
13:29:12|63265.01
13:29:12|63263.18
13:29:13|63255.17
13:29:14|63252.74
13:29:15|63202.72
13:29:17|63200.03
13:29:17|63195.96
13:29:19|63195.96
13:29:20|63195.95
13:29:21|63195.95
13:29:22|63195.96
13:29:23|63180.01
13:29:23|63191.11
13:29:24|63191.11
13:29:26|63191.11
13:29:26|63191.1
13:29:28|63191.09
13:29:28|63214.87
13:29:30|63218.17
13:29:31|63233.5
13:29:31|63239.98
13:29:32|63260.
13:29:33|63267.28
13:29:34|63268.28
13:29:35|63265.13
13:29:36|63265.07
13:29:39|63278.65
13:29:40|63275.44
13:29:41|63275.44
13:29:43|63275.44
13:29:43|63275.44
13:29:44|63275.45
13:29:46|63275.44
13:29:47|63280.
13:29:48|63280.
13:29:49|63280.
13:29:51|63285.71
13:29:52|63286.71
13:29:53|63286.7
13:29:54|63286.71
13:29:55|63287.23
13:29:56|63287.23
13:29:57|63287.23
13:29:58|63287.23
13:29:59|63287.23
13:30:00|63278.66
13:30:01|63278.66
13:30:02|63278.65
13:30:03|63278.65
13:30:04|63278.65
13:30:05|63267.29
13:30:06|63267.28
13:30:07|63267.28
13:30:08|63267.3
13:30:09|63267.3
13:30:10|63267.3
13:30:11|63267.28
13:30:12|63262.21
13:30:13|63255.16
13:30:14|63238.83
13:30:15|63238.26
13:30:16|63238.25
13:30:17|63237.8
13:30:18|63238.26
13:30:19|63236.79
13:30:20|63236.37
13:30:21|63236.36
13:30:22|63236.35
13:30:23|63230.01
13:30:24|63225.09
13:30:25|63230.01
13:30:26|63230.01
13:30:27|63230.99
13:30:28|63231.
13:30:30|63228.81
13:30:30|63228.
13:30:32|63217.06
13:30:32|63213.75
13:30:34|63211.9
13:30:34|63211.9
13:30:35|63214.75
13:30:36|63213.08
13:30:38|63214.75
13:30:39|63214.74
13:30:41|63214.75
13:30:43|63214.75
13:30:44|63213.75
13:30:46|63215.74
13:30:47|63215.74
13:30:47|63215.75
13:30:49|63215.89
13:30:50|63215.9
13:30:51|63218.2
13:30:52|63218.19
13:30:53|63218.19
13:30:54|63215.89
13:30:56|63215.89
13:30:57|63215.89
13:30:58|63215.89
13:30:59|63215.45
13:31:00|63213.75
13:31:01|63213.74
13:31:02|63213.75
13:31:03|63214.75
13:31:04|63214.75
13:31:04|63215.44
13:31:06|63215.44
13:31:07|63215.45
13:31:08|63215.45
13:31:08|63215.75
13:31:10|63215.75
13:31:10|63215.74
13:31:12|63215.7
13:31:13|63215.71
13:31:15|63202.48
13:31:16|63190.01
13:31:16|63190.01
13:31:18|63198.39
13:31:18|63201.36
13:31:19|63206.7
13:31:20|63206.66
13:31:22|63206.66
13:31:22|63206.66
13:31:23|63206.65
13:31:24|63206.65
13:31:26|63206.66
13:31:27|63199.14
13:31:28|63185.03
13:31:28|63184.03
13:31:30|63184.03
13:31:30|63181.99
13:31:31|63181.99
13:31:33|63181.99
13:31:34|63180.98
13:31:35|63154.7
13:31:35|63164.26
13:31:36|63173.63
13:31:38|63172.12
13:31:39|63174.66
13:31:40|63174.66
13:31:41|63174.66
13:31:43|63174.66
13:31:44|63174.66
13:31:45|63174.66
13:31:46|63174.66
13:31:48|63174.65
13:31:49|63174.65
13:31:50|63174.66
13:31:51|63174.66
13:31:52|63174.66
13:31:53|63174.66
13:31:54|63193.04
13:31:54|63179.99
13:31:56|63179.99
13:31:56|63179.99
13:31:57|63180.
13:31:58|63179.99
13:32:00|63179.99
13:32:01|63179.99
13:32:02|63179.99
13:32:02|63180.
13:32:04|63180.
13:32:05|63179.99
13:32:05|63179.99
13:32:07|63180.
13:32:08|63180.
13:32:09|63180.
13:32:10|63180.
13:32:10|63180.
13:32:11|63179.99
13:32:12|63182.26
13:32:13|63183.26
13:32:15|63184.26
13:32:16|63184.26
13:32:17|63183.27
13:32:18|63183.26
13:32:19|63183.26
13:32:20|63192.4
13:32:21|63185.38
13:32:22|63184.27
13:32:23|63184.26
13:32:24|63183.26
13:32:25|63183.26
13:32:26|63183.12
13:32:27|63183.26
13:32:28|63183.26
13:32:29|63183.26
13:32:30|63183.26
13:32:31|63183.26
13:32:32|63183.25
13:32:33|63183.25
13:32:34|63183.26
13:32:35|63179.99
13:32:36|63175.67
13:32:37|63175.67
13:32:38|63175.67
13:32:39|63183.26
13:32:41|63183.26
13:32:42|63183.26
13:32:43|63183.26
13:32:44|63179.02
13:32:46|63171.55
13:32:47|63171.55
13:32:49|63171.55
13:32:50|63171.55
13:32:51|63175.94
13:32:52|63178.92
13:32:53|63178.92
13:32:55|63182.79
13:32:56|63182.79
13:32:57|63182.79
13:32:57|63178.92
13:32:58|63178.91
13:33:00|63183.26
13:33:02|63183.26
13:33:02|63179.66
13:33:03|63178.91
13:33:04|63178.92
13:33:05|63178.92
13:33:06|63178.92
13:33:07|63179.54
13:33:08|63178.92
13:33:09|63178.92
13:33:10|63178.99
13:33:11|63183.22
13:33:12|63183.22
13:33:13|63201.72
13:33:14|63214.74
13:33:15|63214.74
13:33:16|63214.74
13:33:17|63220.
13:33:18|63219.99
13:33:19|63219.99
13:33:20|63219.99
13:33:21|63220.
13:33:22|63219.99
13:33:23|63217.79
13:33:24|63224.
13:33:25|63224.
13:33:27|63224.
13:33:28|63224.21
13:33:28|63224.21
13:33:29|63224.21
13:33:30|63225.2
13:33:31|63225.2
13:33:32|63225.2
13:33:33|63225.2
13:33:34|63224.
13:33:35|63220.03
13:33:36|63220.02
13:33:37|63220.02
13:33:39|63220.02
13:33:39|63220.02
13:33:40|63218.03
13:33:42|63218.03
13:33:43|63219.03
13:33:44|63219.03
13:33:45|63219.03
13:33:47|63219.02
13:33:48|63225.35
13:33:50|63225.35
13:33:50|63225.34
13:33:51|63225.34
13:33:52|63220.17
13:33:53|63220.17
13:33:54|63220.17
13:33:55|63220.18
13:33:57|63220.18
13:33:57|63200.02
13:33:58|63200.02
13:33:59|63200.02
13:34:00|63200.
13:34:01|63200.
13:34:02|63200.01
13:34:03|63200.01
13:34:04|63192.6
13:34:05|63192.6
13:34:06|63192.59
13:34:07|63192.6
13:34:08|63192.59
13:34:09|63192.59
13:34:10|63191.6
13:34:11|63193.59
13:34:12|63193.6
13:34:13|63193.59
13:34:14|63193.59
13:34:15|63192.49
13:34:16|63192.5
13:34:17|63192.5
13:34:18|63192.49
13:34:19|63199.16
13:34:20|63197.56
13:34:21|63192.49
13:34:22|63192.15
13:34:23|63192.15
13:34:24|63192.63
13:34:25|63192.63
13:34:26|63195.84
13:34:27|63196.88
13:34:28|63196.87
13:34:29|63195.66
13:34:30|63195.67
13:34:31|63193.01
13:34:32|63162.43
13:34:33|63172.61
13:34:34|63168.3
13:34:35|63173.23
13:34:36|63166.87
13:34:37|63166.87
13:34:38|63166.87
13:34:40|63173.11
13:34:41|63173.11
13:34:42|63173.12
13:34:44|63173.11
13:34:44|63173.12
13:34:46|63182.81
13:34:47|63173.11
13:34:48|63173.11
13:34:48|63169.63
13:34:50|63168.01
13:34:51|63168.6
13:34:52|63168.01
13:34:53|63168.
13:34:54|63160.
13:34:54|63162.14
13:34:56|63160.
13:34:57|63160.01
13:34:58|63151.87
13:34:59|63154.06
13:35:00|63150.27
13:35:01|63156.94
13:35:01|63156.9
13:35:03|63153.74
13:35:04|63153.74
13:35:05|63155.04
13:35:06|63160.89
13:35:07|63167.01
13:35:08|63165.95
13:35:09|63165.94
13:35:10|63165.95
13:35:11|63165.94
13:35:12|63165.9
13:35:13|63164.94
13:35:13|63165.94
13:35:15|63165.95
13:35:16|63165.95
13:35:17|63165.94
13:35:18|63173.11
13:35:20|63173.11
13:35:20|63179.98
13:35:21|63179.98
13:35:22|63179.98
13:35:23|63194.52
13:35:24|63189.99
13:35:25|63195.66
13:35:26|63195.66
13:35:27|63197.65
13:35:28|63197.65
13:35:29|63196.65
13:35:30|63196.66
13:35:31|63200.
13:35:32|63206.08
13:35:33|63209.82
13:35:34|63206.07
13:35:35|63206.08
13:35:36|63206.08
13:35:37|63206.08
13:35:38|63206.08
13:35:39|63202.1
13:35:40|63194.16
13:35:41|63186.63
13:35:42|63186.63
13:35:44|63191.59
13:35:46|63193.84
13:35:46|63193.84
13:35:48|63196.3
13:35:49|63196.3
13:35:50|63196.3
13:35:51|63196.3
13:35:52|63196.3
13:35:53|63196.3
13:35:54|63196.3
13:35:56|63198.04
13:35:56|63198.04
13:35:58|63200.32
13:35:59|63206.07
13:36:00|63200.33
13:36:02|63201.3
13:36:02|63202.3
13:36:04|63202.29
13:36:05|63202.29
13:36:06|63202.3
13:36:07|63206.08
13:36:08|63210.
13:36:09|63209.99
13:36:10|63220.57
13:36:11|63223.49
13:36:12|63223.5
13:36:13|63223.49
13:36:14|63225.19
13:36:15|63225.2
13:36:16|63229.99
13:36:17|63229.99
13:36:18|63229.99
13:36:19|63229.99
13:36:20|63230.
13:36:21|63230.
13:36:22|63229.99
13:36:23|63229.99
13:36:24|63230.83
13:36:25|63239.99
13:36:26|63244.75
13:36:27|63244.75
13:36:28|63244.75
13:36:29|63244.74
13:36:30|63245.74
13:36:31|63246.74
13:36:32|63246.74
13:36:33|63247.74
13:36:34|63248.21
13:36:35|63248.74
13:36:36|63248.75
13:36:37|63248.74
13:36:38|63248.74
13:36:39|63244.75
13:36:40|63244.75
13:36:41|63230.93
13:36:42|63230.01
13:36:43|63230.01
13:36:44|63230.01
13:36:46|63230.01
13:36:47|63230.01
13:36:48|63230.01
13:36:50|63230.
13:36:52|63230.
13:36:52|63230.01
13:36:54|63214.12
13:36:55|63204.6
13:36:56|63205.6
13:36:57|63205.6
13:36:59|63190.51
13:37:00|63192.07
13:37:01|63190.5
13:37:01|63195.58
13:37:03|63195.58
13:37:04|63195.58
13:37:04|63190.59
13:37:05|63180.01
13:37:06|63180.
13:37:08|63184.47
13:37:08|63186.94
13:37:10|63187.27
13:37:10|63187.27
13:37:11|63187.27
13:37:13|63187.27
13:37:13|63182.87
13:37:15|63182.87
13:37:15|63197.46
13:37:16|63196.28
13:37:18|63191.63
13:37:19|63191.64
13:37:19|63191.63
13:37:20|63191.64
13:37:21|63191.63
13:37:22|63191.64
13:37:23|63190.42
13:37:24|63190.41
13:37:26|63190.42
13:37:27|63190.46
13:37:28|63192.42
13:37:29|63193.42
13:37:30|63193.96
13:37:31|63193.95
13:37:32|63194.96
13:37:33|63195.97
13:37:34|63196.03
13:37:35|63196.95
13:37:36|63192.43
13:37:37|63192.43
13:37:38|63187.85
13:37:39|63188.31
13:37:40|63188.31
13:37:41|63188.31
13:37:42|63188.31
13:37:43|63188.31
13:37:44|63188.31
13:37:45|63188.31
13:37:47|63187.59
13:37:47|63187.58
13:37:49|63190.31
13:37:51|63191.42
13:37:52|63200.
13:37:53|63209.99
13:37:54|63210.
13:37:55|63209.99
13:37:56|63209.99
13:37:58|63210.
13:37:59|63212.62
13:38:00|63212.62
13:38:01|63213.08
13:38:02|63225.79
13:38:03|63229.99
13:38:04|63226.07
13:38:06|63226.07
13:38:06|63226.07
13:38:07|63226.07
13:38:08|63226.08
13:38:09|63226.07
13:38:10|63226.08
13:38:11|63229.99
13:38:12|63228.08
13:38:13|63228.07
13:38:14|63226.07
13:38:15|63226.07
13:38:16|63226.07
13:38:17|63226.08
13:38:18|63226.08
13:38:19|63226.08
13:38:20|63226.08
13:38:22|63226.07
13:38:23|63227.59
13:38:23|63213.84
13:38:25|63209.
13:38:26|63208.
13:38:27|63208.
13:38:27|63208.
13:38:29|63211.
13:38:30|63211.
13:38:31|63211.01
13:38:32|63200.
13:38:33|63200.01
13:38:33|63200.01
13:38:35|63198.32
13:38:35|63196.57
13:38:37|63193.41
13:38:37|63196.9
13:38:39|63198.14
13:38:40|63198.13
13:38:41|63197.32
13:38:42|63197.31
13:38:42|63197.32
13:38:44|63197.32
13:38:46|63196.31
13:38:46|63195.31
13:38:48|63190.57
13:38:48|63190.57
13:38:49|63190.58
13:38:50|63185.26
13:38:51|63185.27
13:38:52|63178.98
13:38:53|63178.98
13:38:55|63178.99
13:38:55|63185.97
13:38:56|63179.01
13:38:58|63179.01
13:38:59|63179.02
13:39:00|63184.2
13:39:01|63184.2
13:39:02|63187.14
13:39:03|63185.97
13:39:04|63185.97
13:39:05|63192.17
13:39:06|63192.18
13:39:07|63192.18
13:39:08|63192.18
13:39:10|63195.3
13:39:11|63199.93
13:39:11|63195.87
13:39:13|63195.88
13:39:14|63195.85
13:39:15|63195.83
13:39:16|63199.92
13:39:17|63192.56
13:39:17|63195.4
13:39:18|63195.4
13:39:20|63195.39
13:39:21|63195.39
13:39:22|63195.39
13:39:23|63195.39
13:39:24|63195.39
13:39:25|63195.4
13:39:25|63195.39
13:39:27|63195.4
13:39:28|63195.39
13:39:28|63199.98
13:39:29|63197.39
13:39:31|63199.98
13:39:32|63199.98
13:39:32|63199.99
13:39:34|63196.12
13:39:34|63196.12
13:39:36|63196.12
13:39:37|63196.12
13:39:38|63196.12
13:39:39|63196.12
13:39:39|63209.99
13:39:41|63209.99
13:39:41|63209.99
13:39:43|63216.57
13:39:44|63220.
13:39:45|63220.
13:39:46|63219.99
13:39:47|63216.59
13:39:48|63216.59
13:39:48|63216.59
13:39:50|63216.58
13:39:51|63216.58
13:39:53|63212.73
13:39:54|63212.72
13:39:55|63212.72
13:39:56|63212.72
13:39:57|63211.72
13:39:58|63211.72
13:39:59|63212.72
13:40:00|63225.41
13:40:01|63214.72
13:40:02|63214.72
13:40:03|63214.71
13:40:04|63214.72
13:40:05|63228.92
13:40:06|63228.78
13:40:07|63218.32
13:40:08|63218.3
13:40:09|63214.72
13:40:10|63200.
13:40:11|63200.69
13:40:12|63207.94
13:40:13|63207.94
13:40:14|63223.73
13:40:15|63213.72
13:40:16|63200.
13:40:17|63200.
13:40:17|63200.
13:40:18|63199.99
13:40:20|63196.61
13:40:20|63196.12
13:40:22|63196.12
13:40:23|63195.61
13:40:25|63195.39
13:40:25|63195.39
13:40:26|63195.39
13:40:27|63193.54
13:40:29|63190.13
13:40:29|63190.14
13:40:30|63190.14
13:40:31|63190.14
13:40:32|63190.13
13:40:33|63190.14
13:40:34|63190.14
13:40:35|63190.14
13:40:36|63190.14
13:40:37|63193.29
13:40:38|63193.28
13:40:39|63193.28
13:40:40|63193.28
13:40:41|63192.54
13:40:42|63192.54
13:40:43|63190.09
13:40:44|63190.09
13:40:45|63190.09
13:40:46|63190.09
13:40:47|63190.08
13:40:49|63190.09
13:40:50|63190.09
13:40:52|63190.13
13:40:52|63190.14
13:40:54|63190.14
13:40:55|63190.14
13:40:56|63190.14
13:40:57|63190.14
13:40:58|63190.13
13:40:59|63190.14
13:41:01|63190.13
13:41:02|63190.14
13:41:02|63190.14
13:41:04|63190.14
13:41:05|63190.14
13:41:06|63190.13
13:41:07|63190.13
13:41:07|63190.13
13:41:09|63190.13
13:41:10|63190.14
13:41:11|63190.14
13:41:12|63190.13
13:41:13|63190.13
13:41:13|63198.01
13:41:15|63201.
13:41:16|63203.04
13:41:17|63203.04
13:41:18|63203.05
13:41:19|63205.05
13:41:20|63205.49
13:41:20|63205.05
13:41:21|63205.05
13:41:23|63204.04
13:41:24|63201.22
13:41:25|63201.67
13:41:26|63201.73
13:41:27|63201.73
13:41:28|63203.53
13:41:29|63205.05
13:41:30|63205.05
13:41:31|63205.01
13:41:32|63205.01
13:41:32|63205.
13:41:33|63205.01
13:41:35|63205.01
13:41:36|63205.
13:41:36|63201.84
13:41:38|63205.04
13:41:39|63205.
13:41:40|63205.
13:41:41|63208.46
13:41:42|63208.47
13:41:43|63208.46
13:41:44|63208.46
13:41:45|63216.16
13:41:46|63222.97
13:41:47|63218.81
13:41:47|63218.82
13:41:49|63222.97
13:41:51|63222.97
13:41:51|63251.03
13:41:53|63251.03
13:41:54|63251.04
13:41:55|63251.03
13:41:56|63255.86
13:41:58|63255.87
13:41:58|63251.04
13:41:59|63251.04
13:42:01|63242.46
13:42:02|63247.65
13:42:03|63253.03
13:42:04|63253.03
13:42:05|63253.04
13:42:06|63253.04
13:42:06|63253.04
13:42:08|63253.04
13:42:08|63253.04
13:42:09|63252.04
13:42:12|63252.03
13:42:12|63250.01
13:42:13|63253.04
13:42:14|63253.03
13:42:15|63247.64
13:42:16|63247.65
13:42:17|63247.65
13:42:18|63255.88
13:42:19|63255.88
13:42:20|63252.78
13:42:21|63252.79
13:42:22|63252.79
13:42:23|63256.09
13:42:24|63260.
13:42:25|63260.39
13:42:26|63259.99
13:42:27|63260.
13:42:29|63260.99
13:42:30|63260.99
13:42:31|63258.99
13:42:31|63260.99
13:42:34|63260.99
13:42:34|63264.62
13:42:35|63274.83
13:42:36|63274.82
13:42:37|63274.82
13:42:38|63274.83
13:42:39|63271.23
13:42:40|63264.63
13:42:41|63264.62
13:42:42|63263.62
13:42:43|63265.62
13:42:44|63265.62
13:42:45|63265.62
13:42:46|63265.35
13:42:47|63265.35
13:42:48|63265.35
13:42:49|63265.35
13:42:51|63266.63
13:42:53|63274.83
13:42:54|63274.82
13:42:55|63269.44
13:42:56|63269.44
13:42:58|63269.41
13:42:58|63263.76
13:42:59|63266.22
13:43:00|63264.19
13:43:01|63264.18
13:43:03|63264.17
13:43:03|63264.17
13:43:04|63265.18
13:43:05|63260.98
13:43:06|63258.27
13:43:07|63258.27
13:43:08|63258.27
13:43:09|63258.26
13:43:11|63258.26
13:43:11|63258.27
13:43:12|63258.27
13:43:14|63258.27
13:43:15|63258.25
13:43:16|63258.25
13:43:17|63258.26
13:43:18|63258.26
13:43:19|63258.26
13:43:19|63258.26
13:43:21|63258.26
13:43:22|63258.26
13:43:23|63258.27
13:43:24|63259.26
13:43:25|63259.27
13:43:26|63259.27
13:43:27|63259.27
13:43:28|63259.99
13:43:29|63260.
13:43:30|63259.99
13:43:31|63246.83
13:43:32|63253.05
13:43:33|63256.22
13:43:34|63263.46
13:43:36|63263.46
13:43:37|63262.46
13:43:38|63262.46
13:43:39|63262.45
13:43:40|63262.46
13:43:41|63262.46
13:43:42|63252.74
13:43:43|63251.55
13:43:44|63251.55
13:43:45|63262.69
13:43:46|63262.69
13:43:47|63262.69
13:43:48|63262.7
13:43:49|63262.46
13:43:50|63252.19
13:43:51|63252.18
13:43:53|63245.49
13:43:54|63250.53
13:43:55|63254.9
13:43:56|63262.32
13:43:57|63262.31
13:43:59|63263.32
13:44:00|63263.6
13:44:01|63263.6
13:44:02|63263.61
13:44:03|63258.14
13:44:04|63258.14
13:44:05|63258.13
13:44:06|63258.13
13:44:07|63258.13
13:44:08|63258.14
13:44:09|63258.14
13:44:10|63258.14
13:44:10|63258.14
13:44:12|63258.13
13:44:13|63258.09
13:44:15|63258.07
13:44:15|63252.79
13:44:16|63254.9
13:44:17|63254.89
13:44:18|63254.9
13:44:19|63254.89
13:44:20|63254.89
13:44:21|63254.89
13:44:22|63254.9
13:44:23|63253.9
13:44:24|63254.89
13:44:25|63257.53
13:44:26|63257.53
13:44:27|63261.29
13:44:29|63261.29
13:44:29|63261.25
13:44:30|63261.24
13:44:31|63261.29
13:44:32|63261.89
13:44:34|63261.89
13:44:34|63261.88
13:44:35|63261.88
13:44:36|63261.88
13:44:37|63261.88
13:44:38|63261.88
13:44:39|63269.44
13:44:40|63269.44
13:44:41|63269.44
13:44:42|63269.44
13:44:43|63263.28
13:44:45|63262.27
13:44:45|63262.27
13:44:46|63262.28
13:44:47|63262.27
13:44:48|63262.27
13:44:49|63262.27
13:44:50|63262.27
13:44:51|63262.28
13:44:53|63262.29
13:44:55|63268.77
13:44:57|63268.76
13:44:57|63263.29
13:44:59|63263.29
13:44:59|63265.34
13:45:00|63265.35
13:45:01|63265.35
13:45:02|63266.33
13:45:03|63266.63
13:45:04|63266.63
13:45:06|63266.63
13:45:06|63266.63
13:45:08|63266.63
13:45:08|63269.43
13:45:09|63269.43
13:45:11|63270.
13:45:12|63270.
13:45:13|63269.99
13:45:14|63269.99
13:45:15|63270.
13:45:16|63269.99
13:45:17|63269.99
13:45:18|63269.99
13:45:19|63270.
13:45:20|63270.
13:45:21|63269.96
13:45:22|63266.33
13:45:23|63253.43
13:45:24|63253.42
13:45:25|63253.42
13:45:26|63253.42
13:45:27|63253.42
13:45:28|63245.49
13:45:29|63245.49
13:45:30|63244.71
13:45:31|63244.71
13:45:32|63244.71
13:45:33|63230.02
13:45:34|63236.46
13:45:35|63230.03
13:45:36|63223.43
13:45:37|63223.44
13:45:38|63223.44
13:45:39|63223.99
13:45:40|63223.99
13:45:41|63229.21
13:45:42|63226.14
13:45:43|63226.74
13:45:44|63226.76
13:45:45|63226.71
13:45:46|63226.71
13:45:47|63226.71
13:45:48|63225.96
13:45:49|63224.93
13:45:50|63220.73
13:45:51|63216.57
13:45:52|63208.38
13:45:53|63202.24
13:45:55|63202.24
13:45:57|63208.38
13:45:57|63208.37
13:45:58|63208.38
13:46:00|63200.09
13:46:00|63200.01
13:46:02|63200.
13:46:02|63208.38
13:46:04|63208.38
13:46:05|63213.28
13:46:06|63213.28
13:46:07|63210.11
13:46:08|63210.1
13:46:09|63213.42
13:46:10|63213.42
13:46:11|63213.43
13:46:12|63215.72
13:46:13|63215.73
13:46:14|63215.73
13:46:15|63215.73
13:46:16|63215.73
13:46:17|63215.73
13:46:17|63215.72
13:46:19|63219.99
13:46:20|63220.
13:46:21|63219.99
13:46:22|63219.64
13:46:23|63218.49
13:46:24|63218.49
13:46:25|63214.2
13:46:26|63214.2
13:46:27|63214.19
13:46:28|63218.49
13:46:29|63218.5
13:46:30|63219.05
13:46:31|63211.55
13:46:32|63211.55
13:46:33|63211.55
13:46:33|63211.54
13:46:35|63211.54
13:46:36|63209.02
13:46:37|63192.08
13:46:38|63199.38
13:46:39|63199.38
13:46:40|63207.42
13:46:40|63215.98
13:46:42|63215.66
13:46:42|63210.81
13:46:44|63210.81
13:46:44|63210.81
13:46:45|63210.8
13:46:47|63219.87
13:46:48|63217.76
13:46:49|63217.75
13:46:50|63217.75
13:46:51|63217.75
13:46:52|63217.75
13:46:52|63219.99
13:46:54|63220.
13:46:56|63219.99
13:46:57|63226.09
13:46:58|63222.9
13:46:59|63222.9
13:47:00|63222.9
13:47:01|63221.16
13:47:03|63221.15
13:47:04|63221.15
13:47:05|63217.76
13:47:06|63214.19
13:47:06|63214.2
13:47:07|63214.2
13:47:09|63214.19
13:47:10|63214.19
13:47:10|63214.19
13:47:12|63214.2
13:47:13|63214.2
13:47:13|63214.19
13:47:15|63214.19
13:47:15|63217.93
13:47:16|63217.93
13:47:18|63217.93
13:47:19|63217.94
13:47:19|63217.94
13:47:21|63217.93
13:47:21|63217.93
13:47:23|63217.94
13:47:24|63217.94
13:47:25|63217.93
13:47:25|63217.93
13:47:27|63216.99
13:47:28|63216.99
13:47:29|63215.
13:47:30|63221.11
13:47:31|63221.15
13:47:33|63221.14
13:47:33|63221.15
13:47:34|63221.14
13:47:35|63221.14
13:47:36|63221.14
13:47:37|63221.14
13:47:38|63221.14
13:47:39|63221.14
13:47:41|63221.15
13:47:42|63221.15
13:47:42|63221.15
13:47:44|63218.49
13:47:45|63211.82
13:47:46|63217.31
13:47:47|63221.15
13:47:48|63221.15
13:47:48|63221.15
13:47:49|63221.15
13:47:51|63224.64
13:47:52|63226.13
13:47:53|63226.14
13:47:54|63226.09
13:47:54|63226.09
13:47:56|63226.09
13:47:58|63221.23
13:47:59|63221.26
13:48:01|63221.25
13:48:01|63221.25
13:48:02|63224.27
13:48:04|63226.1
13:48:05|63226.1
13:48:05|63226.1
13:48:07|63226.1
13:48:07|63226.89
13:48:09|63226.89
13:48:10|63226.89
13:48:10|63226.88
13:48:12|63226.89
13:48:13|63229.12
13:48:13|63229.94
13:48:15|63229.94
13:48:15|63229.93
13:48:16|63230.
13:48:18|63233.76
13:48:18|63233.75
13:48:20|63249.99
13:48:20|63249.99
13:48:22|63249.99
13:48:23|63249.99
13:48:23|63249.99
13:48:25|63249.99
13:48:25|63249.99
13:48:26|63249.99
13:48:28|63250.
13:48:28|63249.99
13:48:29|63249.99
13:48:30|63248.95
13:48:31|63248.95
13:48:32|63248.95
13:48:34|63248.
13:48:34|63248.
13:48:35|63248.
13:48:36|63247.99
13:48:38|63248.
13:48:39|63247.99
13:48:40|63247.99
13:48:40|63248.
13:48:41|63248.
13:48:42|63248.94
13:48:43|63230.47
13:48:45|63228.78
13:48:46|63215.53
13:48:46|63210.01
13:48:47|63210.01
13:48:49|63210.01
13:48:49|63210.01
13:48:50|63210.01
13:48:51|63210.01
13:48:52|63211.23
13:48:53|63211.23
13:48:55|63211.24
13:48:55|63211.25
13:48:57|63213.24
13:48:59|63213.24
13:49:01|63213.25
13:49:02|63201.68
13:49:03|63201.68
13:49:05|63201.72
13:49:06|63205.93
13:49:07|63205.94
13:49:08|63205.93
13:49:09|63201.69
13:49:10|63206.82
13:49:11|63206.81
13:49:12|63206.82
13:49:13|63206.82
13:49:14|63206.78
13:49:15|63206.77
13:49:15|63205.02
13:49:17|63200.
13:49:18|63200.01
13:49:19|63200.01
13:49:20|63203.95
13:49:21|63203.95
13:49:21|63204.89
13:49:23|63204.88
13:49:25|63204.95
13:49:25|63205.95
13:49:26|63207.47
13:49:27|63207.46
13:49:28|63207.47
13:49:29|63204.94
13:49:30|63204.94
13:49:31|63208.74
13:49:32|63208.74
13:49:34|63208.74
13:49:34|63208.74
13:49:35|63208.74
13:49:37|63208.73
13:49:38|63208.74
13:49:39|63208.75
13:49:40|63208.74
13:49:41|63209.73
13:49:42|63211.42
13:49:43|63211.42
13:49:44|63211.42
13:49:45|63211.42
13:49:46|63211.41
13:49:47|63211.42
13:49:48|63211.42
13:49:49|63211.41
13:49:50|63211.42
13:49:51|63228.82
13:49:52|63233.8
13:49:53|63226.46
13:49:54|63217.22
13:49:55|63217.2
13:49:56|63217.21
13:49:57|63217.2
13:49:59|63217.2
13:50:00|63217.19
13:50:01|63216.4
13:50:02|63216.39
13:50:04|63206.6
13:50:05|63205.76
13:50:06|63217.2
13:50:06|63225.89
13:50:08|63225.1
13:50:09|63225.11
13:50:10|63225.11
13:50:11|63225.11
13:50:12|63225.1
13:50:13|63228.15
13:50:14|63244.89
13:50:15|63250.
13:50:16|63243.39
13:50:17|63250.99
13:50:18|63250.99
13:50:19|63248.99
13:50:20|63253.74
13:50:21|63251.45
13:50:22|63251.45
13:50:23|63251.46
13:50:24|63251.45
13:50:25|63253.74
13:50:26|63253.73
13:50:27|63253.73
13:50:28|63253.75
13:50:29|63254.37
13:50:30|63254.37
13:50:31|63254.37
13:50:32|63254.38
13:50:33|63254.38
13:50:34|63254.73
13:50:35|63254.74
13:50:36|63254.74
13:50:37|63256.34
13:50:38|63256.74
13:50:39|63256.73
13:50:40|63257.74
13:50:41|63257.74
13:50:42|63257.74
13:50:43|63259.99
13:50:44|63260.
13:50:45|63259.99
13:50:46|63258.58
13:50:47|63258.57
13:50:48|63258.57
13:50:49|63259.94
13:50:50|63259.94
13:50:51|63259.94
13:50:52|63265.
13:50:53|63270.
13:50:54|63275.97
13:50:55|63281.66
13:50:56|63281.66
13:50:57|63281.66
13:50:59|63281.66
13:51:01|63281.66
13:51:01|63281.66
13:51:02|63281.66
13:51:04|63281.65
13:51:05|63273.58
13:51:06|63272.45
13:51:07|63279.49
13:51:09|63279.49
13:51:10|63279.49
13:51:11|63279.48
13:51:11|63276.71
13:51:13|63279.35
13:51:15|63279.35
13:51:15|63282.
13:51:16|63282.
13:51:17|63288.81
13:51:18|63288.78
13:51:19|63279.18
13:51:20|63283.02
13:51:22|63288.76
13:51:23|63285.13
13:51:24|63285.14
13:51:25|63283.14
13:51:26|63282.34
13:51:27|63282.34
13:51:28|63282.34
13:51:29|63283.06
13:51:30|63283.06
13:51:31|63283.06
13:51:33|63283.06
13:51:33|63283.06
13:51:34|63282.86
13:51:35|63282.83
13:51:36|63273.57
13:51:37|63272.47
13:51:38|63272.47
13:51:39|63264.21
13:51:40|63264.21
13:51:41|63264.22
13:51:42|63264.22
13:51:43|63264.23
13:51:44|63269.63
13:51:45|63269.63
13:51:46|63269.63
13:51:47|63269.63
13:51:48|63269.64
13:51:49|63272.36
13:51:50|63272.79
13:51:51|63272.79
13:51:52|63272.79
13:51:53|63267.64
13:51:54|63267.64
13:51:55|63267.64
13:51:56|63267.64
13:51:57|63267.64
13:51:58|63267.64
13:52:00|63267.64
13:52:02|63272.78
13:52:02|63275.96
13:52:04|63280.
13:52:05|63280.
13:52:06|63280.
13:52:07|63290.
13:52:08|63285.97
13:52:09|63285.97
13:52:10|63285.96
13:52:11|63285.97
13:52:12|63285.96
13:52:13|63284.97
13:52:14|63282.37
13:52:15|63285.97
13:52:16|63285.97
13:52:17|63285.97
13:52:18|63284.98
13:52:19|63286.97
13:52:20|63286.97
13:52:21|63289.4
13:52:22|63287.96
13:52:23|63287.97
13:52:24|63287.97
13:52:25|63287.97
13:52:26|63288.97
13:52:27|63288.97
13:52:28|63288.97
13:52:29|63288.97
13:52:30|63288.96
13:52:31|63288.97
13:52:32|63288.96
13:52:33|63288.96
13:52:34|63289.96
13:52:35|63289.97
13:52:36|63294.21
13:52:37|63296.14
13:52:38|63296.14
13:52:39|63296.14
13:52:40|63296.14
13:52:41|63296.14
13:52:42|63296.75
13:52:43|63304.74
13:52:44|63309.73
13:52:45|63310.82
13:52:46|63310.81
13:52:47|63310.82
13:52:48|63310.51
13:52:49|63298.18
13:52:50|63298.18
13:52:51|63298.17
13:52:52|63302.08
13:52:53|63302.08
13:52:54|63302.08
13:52:55|63303.78
13:52:56|63303.78
13:52:57|63303.79
13:52:58|63303.79
13:52:59|63303.79
13:53:00|63303.78
13:53:02|63303.74
13:53:03|63302.13
13:53:04|63307.96
13:53:06|63309.14
13:53:07|63309.14
13:53:08|63309.68
13:53:08|63309.67
13:53:09|63309.68
13:53:11|63309.35
13:53:12|63308.14
13:53:13|63308.14
13:53:14|63308.09
13:53:15|63296.51
13:53:15|63299.18
13:53:17|63300.72
13:53:18|63300.72
13:53:19|63308.13
13:53:20|63300.72
13:53:21|63304.95
13:53:22|63306.14
13:53:23|63306.14
13:53:24|63306.14
13:53:25|63291.33
13:53:27|63294.09
13:53:28|63294.07
13:53:29|63294.07
13:53:30|63294.07
13:53:31|63293.09
13:53:32|63293.09
13:53:33|63294.09
13:53:33|63296.16
13:53:35|63302.08
13:53:36|63315.83
13:53:36|63315.83
13:53:38|63315.83
13:53:39|63315.84
13:53:40|63315.83
13:53:41|63315.75
13:53:42|63314.82
13:53:43|63314.82
13:53:44|63314.87
13:53:45|63314.87
13:53:46|63309.47
13:53:47|63309.47
13:53:47|63314.79
13:53:48|63314.79
13:53:50|63314.79
13:53:51|63314.78
13:53:51|63314.78
13:53:52|63314.79
13:53:54|63309.82
13:53:55|63309.94
13:53:55|63310.48
13:53:57|63312.24
13:53:57|63312.23
13:53:59|63312.23
13:54:00|63295.88
13:54:01|63295.88
13:54:03|63302.21
13:54:04|63302.21
13:54:06|63302.22
13:54:06|63302.21
13:54:07|63302.21
13:54:09|63300.02
13:54:10|63300.01
13:54:11|63300.
13:54:12|63300.01
13:54:13|63300.01
13:54:15|63300.
13:54:16|63299.97
13:54:17|63290.01
13:54:18|63290.
13:54:20|63321.59
13:54:20|63324.77
13:54:22|63324.76
13:54:22|63324.76
13:54:23|63324.77
13:54:25|63324.76
13:54:25|63326.53
13:54:26|63328.95
13:54:27|63328.95
13:54:28|63328.95
13:54:30|63328.96
13:54:30|63328.95
13:54:31|63350.
13:54:32|63346.82
13:54:34|63334.48
13:54:34|63344.44
13:54:35|63349.96
13:54:36|63349.96
13:54:38|63349.98
13:54:38|63350.
13:54:40|63352.91
13:54:40|63356.42
13:54:42|63359.55
13:54:42|63359.55
13:54:43|63368.35
13:54:44|63369.
13:54:45|63369.04
13:54:46|63391.19
13:54:47|63381.36
13:54:49|63386.8
13:54:49|63386.81
13:54:50|63393.98
13:54:51|63394.54
13:54:53|63395.03
13:54:53|63397.1
13:54:54|63397.65
13:54:55|63401.84
13:54:56|63405.59
13:54:57|63406.
13:54:59|63406.
13:54:59|63418.
13:55:01|63407.09
13:55:02|63412.1
13:55:03|63419.79
13:55:05|63421.19
13:55:06|63422.75
13:55:07|63434.42
13:55:08|63435.78
13:55:09|63441.33
13:55:11|63435.8
13:55:11|63443.52
13:55:12|63444.
13:55:13|63444.83
13:55:14|63444.82
13:55:16|63448.
13:55:17|63449.99
13:55:18|63450.
13:55:19|63450.89
13:55:20|63455.99
13:55:21|63460.
13:55:22|63466.41
13:55:23|63465.97
13:55:24|63458.43
13:55:25|63461.17
13:55:26|63457.55
13:55:27|63460.73
13:55:28|63460.73
13:55:29|63460.73
13:55:30|63460.74
13:55:31|63465.74
13:55:33|63464.44
13:55:33|63450.
13:55:34|63435.8
13:55:35|63430.37
13:55:36|63430.37
13:55:37|63429.12
13:55:39|63429.12
13:55:39|63429.12
13:55:40|63489.39
13:55:41|63473.68
13:55:42|63461.11
13:55:44|63490.
13:55:44|63480.08
13:55:45|63477.27
13:55:47|63469.43
13:55:47|63469.41
13:55:49|63455.9
13:55:49|63455.9
13:55:50|63455.89
13:55:51|63458.43
13:55:52|63458.43
13:55:53|63455.89
13:55:55|63455.9
13:55:55|63468.58
13:55:56|63468.58
13:55:57|63471.77
13:55:58|63471.76
13:56:00|63484.99
13:56:00|63489.28
13:56:01|63488.17
13:56:02|63488.06
13:56:04|63473.19
13:56:06|63457.24
13:56:07|63449.7
13:56:07|63449.69
13:56:09|63448.67
13:56:10|63438.99
13:56:11|63420.
13:56:12|63412.3
13:56:14|63417.16
13:56:15|63403.44
13:56:16|63394.
13:56:17|63389.89
13:56:18|63392.91
13:56:19|63392.9
13:56:20|63392.91
13:56:21|63382.18
13:56:22|63382.17
13:56:24|63371.44
13:56:24|63365.22
13:56:25|63365.22
13:56:27|63363.95
13:56:27|63363.95
13:56:28|63360.
13:56:29|63352.62
13:56:30|63352.61
13:56:31|63352.62
13:56:32|63352.61
13:56:34|63352.62
13:56:35|63352.62
13:56:35|63362.23
13:56:37|63362.22
13:56:38|63362.22
13:56:38|63364.73
13:56:39|63364.8
13:56:41|63364.8
13:56:42|63364.8
13:56:42|63364.8
13:56:43|63364.8
13:56:45|63352.61
13:56:45|63352.61
13:56:46|63352.57
13:56:47|63352.55
13:56:49|63350.01
13:56:49|63350.02
13:56:50|63350.01
13:56:52|63350.02
13:56:53|63350.
13:56:54|63355.67
13:56:54|63364.51
13:56:56|63350.68
13:56:56|63358.53
13:56:57|63376.49
13:56:59|63371.48
13:56:59|63379.99
13:57:01|63379.99
13:57:01|63364.
13:57:02|63364.
13:57:03|63364.
13:57:06|63389.77
13:57:07|63403.95
13:57:08|63417.64
13:57:10|63423.43
13:57:12|63430.
13:57:13|63431.36
13:57:14|63425.86
13:57:15|63427.84
13:57:16|63429.97
13:57:17|63429.96
13:57:18|63429.96
13:57:19|63429.96
13:57:21|63429.97
13:57:21|63431.68
13:57:23|63443.99
13:57:24|63449.01
13:57:25|63451.18
13:57:26|63452.66
13:57:27|63457.99
13:57:28|63456.89
13:57:29|63456.89
13:57:30|63450.
13:57:31|63463.79
13:57:31|63461.11
13:57:33|63449.99
13:57:34|63447.58
13:57:34|63452.65
13:57:36|63452.65
13:57:36|63452.66
13:57:37|63452.65
13:57:39|63470.
13:57:40|63469.93
13:57:40|63466.09
13:57:42|63457.48
13:57:43|63457.48
13:57:44|63455.75
13:57:45|63455.75
13:57:46|63451.01
13:57:47|63454.19
13:57:48|63455.76
13:57:49|63458.41
13:57:50|63461.16
13:57:51|63459.42
13:57:52|63465.57
13:57:53|63463.97
13:57:54|63459.42
13:57:55|63468.4
13:57:56|63468.74
13:57:57|63468.74
13:57:58|63468.74
13:57:59|63468.71
13:58:00|63468.7
13:58:01|63468.71
13:58:02|63468.7
13:58:03|63464.25
13:58:04|63447.31
13:58:05|63453.73
13:58:07|63456.01
13:58:08|63456.
13:58:10|63441.95
13:58:11|63441.95
13:58:12|63441.96
13:58:13|63441.95
13:58:14|63441.96
13:58:15|63441.92
13:58:16|63441.95
13:58:17|63441.96
13:58:19|63441.96
13:58:20|63441.95
13:58:21|63441.96
13:58:22|63440.95
13:58:23|63440.02
13:58:24|63440.02
13:58:25|63440.02
13:58:25|63417.63
13:58:26|63414.61
13:58:27|63410.
13:58:29|63409.38
13:58:30|63409.38
13:58:30|63409.38
13:58:32|63425.14
13:58:32|63439.99
13:58:33|63428.58
13:58:34|63428.58
13:58:36|63428.57
13:58:37|63428.58
13:58:37|63428.57
13:58:39|63425.44
13:58:39|63414.55
13:58:40|63425.16
13:58:42|63425.18
13:58:42|63425.17
13:58:43|63425.16
13:58:45|63425.16
13:58:46|63433.39
13:58:47|63433.57
13:58:47|63435.38
13:58:48|63435.23
13:58:49|63427.33
13:58:51|63420.53
13:58:51|63432.1
13:58:53|63434.06
13:58:54|63432.26
13:58:54|63432.26
13:58:55|63432.26
13:58:56|63431.26
13:58:57|63431.26
13:58:59|63431.9
13:58:59|63434.4
13:59:01|63434.4
13:59:02|63434.41
13:59:02|63435.37
13:59:04|63435.38
13:59:04|63435.38
13:59:05|63435.38
13:59:08|63435.38
13:59:08|63439.99
13:59:09|63440.
13:59:10|63445.38
13:59:11|63451.71
13:59:12|63451.71
13:59:13|63455.8
13:59:14|63451.69
13:59:15|63446.4
13:59:16|63446.4
13:59:17|63446.4
13:59:19|63446.37
13:59:19|63446.36
13:59:20|63446.36
13:59:21|63446.32
13:59:22|63444.4
13:59:23|63443.4
13:59:24|63443.4
13:59:26|63450.
13:59:26|63450.
13:59:27|63449.99
13:59:28|63449.99
13:59:29|63450.
13:59:31|63450.
13:59:31|63440.86
13:59:32|63440.86
13:59:34|63439.86
13:59:34|63436.94
13:59:35|63436.93
13:59:36|63441.87
13:59:37|63441.86
13:59:38|63442.87
13:59:40|63442.87
13:59:41|63443.87
13:59:41|63442.88
13:59:43|63444.14
13:59:43|63443.86
13:59:44|63431.27
13:59:45|63436.71
13:59:46|63443.86
13:59:47|63443.52
13:59:49|63443.53
13:59:49|63432.13
13:59:50|63432.13
13:59:51|63430.01
13:59:53|63430.
13:59:53|63434.59
13:59:55|63434.59
13:59:55|63435.47
13:59:56|63435.48
13:59:58|63435.48
13:59:59|63433.6
13:59:59|63436.32
14:00:01|63436.32
14:00:01|63440.67
14:00:03|63450.
14:00:03|63450.
14:00:05|63455.82
14:00:05|63455.83
14:00:06|63460.63
14:00:08|63479.35
14:00:10|63479.99
14:00:10|63486.26
14:00:11|63487.53
14:00:12|63489.28
14:00:13|63489.28
14:00:15|63485.62
14:00:15|63485.62
14:00:17|63487.53
14:00:18|63487.53
14:00:20|63490.
14:00:20|63489.99
14:00:21|63490.
14:00:22|63490.
14:00:24|63490.82
14:00:24|63493.06
14:00:25|63476.16
14:00:26|63477.03
14:00:27|63477.03
14:00:28|63477.04
14:00:30|63484.53
14:00:31|63477.1
14:00:32|63494.22
14:00:33|63495.61
14:00:34|63505.76
14:00:34|63505.77
14:00:35|63512.4
14:00:37|63512.4
14:00:38|63511.99
14:00:38|63511.98
14:00:40|63520.
14:00:41|63518.02
14:00:41|63519.98
14:00:43|63523.2
14:00:44|63525.
14:00:45|63524.99
14:00:46|63525.06
14:00:47|63531.05
14:00:48|63531.05
14:00:49|63531.05
14:00:50|63524.56
14:00:51|63514.2
14:00:52|63519.12
14:00:53|63521.81
14:00:55|63535.04
14:00:56|63511.09
14:00:56|63511.09
14:00:57|63508.87
14:00:59|63524.94
14:00:59|63521.93
14:01:00|63517.65
14:01:02|63525.33
14:01:02|63525.96
14:01:03|63525.97
14:01:05|63529.99
14:01:06|63529.99
14:01:06|63535.41
14:01:08|63535.42
14:01:09|63532.16
14:01:11|63530.21
14:01:12|63530.21
14:01:13|63530.2
14:01:15|63528.67
14:01:16|63530.75
14:01:16|63534.79
14:01:18|63549.99
14:01:19|63544.95
14:01:20|63537.31
14:01:20|63549.97
14:01:22|63550.
14:01:23|63557.12
14:01:24|63557.63
14:01:25|63557.81
14:01:26|63557.84
14:01:27|63560.
14:01:28|63561.62
14:01:29|63563.66
14:01:30|63563.96
14:01:31|63569.98
14:01:32|63575.38
14:01:33|63580.
14:01:34|63580.
14:01:35|63601.51
14:01:36|63609.48
14:01:37|63609.48
14:01:38|63609.48
14:01:39|63607.35
14:01:40|63602.52
14:01:41|63600.6
14:01:42|63592.56
14:01:43|63609.49
14:01:44|63635.22
14:01:45|63624.89
14:01:46|63624.89
14:01:47|63624.88
14:01:48|63624.87
14:01:49|63635.18
14:01:50|63614.67
14:01:51|63626.81
14:01:52|63623.72
14:01:53|63626.37
14:01:54|63624.89
14:01:56|63625.41
14:01:56|63625.41
14:01:57|63619.73
14:01:58|63612.68
14:01:59|63600.
14:02:00|63582.03
14:02:01|63574.73
14:02:03|63579.33
14:02:03|63557.64
14:02:05|63570.87
14:02:06|63566.87
14:02:06|63579.62
14:02:07|63582.
14:02:08|63582.
14:02:09|63577.87
14:02:10|63589.31
14:02:12|63589.5
14:02:12|63596.98
14:02:14|63596.98
14:02:15|63591.14
14:02:15|63629.99
14:02:17|63635.99
14:02:19|63629.69
14:02:20|63645.55
14:02:20|63639.79
14:02:22|63623.27
14:02:22|63635.24
14:02:23|63638.45
14:02:25|63633.34
14:02:27|63626.54
14:02:28|63652.01
14:02:29|63650.
14:02:29|63647.12
14:02:30|63649.99
14:02:31|63672.3
14:02:33|63677.27
14:02:34|63673.79
14:02:34|63670.08
14:02:35|63668.29
14:02:37|63654.47
14:02:37|63668.51
14:02:39|63664.85
14:02:39|63664.85
14:02:40|63667.91
14:02:41|63667.96
14:02:42|63664.85
14:02:44|63667.95
14:02:45|63666.3
14:02:45|63670.3
14:02:46|63670.55
14:02:48|63676.94
14:02:49|63670.56
14:02:49|63700.
14:02:50|63697.54
14:02:52|63708.32
14:02:53|63803.65
14:02:53|63832.5
14:02:54|63903.35
14:02:55|63918.42
14:02:56|63929.33
14:02:57|63887.15
14:02:59|63878.27
14:03:00|63888.85
14:03:00|63802.92
14:03:01|63798.18
14:03:02|63769.01
14:03:03|63760.01
14:03:04|63740.
14:03:05|63772.35
14:03:06|63775.52
14:03:07|63870.12
14:03:08|63818.8
14:03:09|63803.61
14:03:11|63829.84
14:03:13|63825.23
14:03:14|63861.7
14:03:15|63842.92
14:03:16|63819.93
14:03:17|63817.
14:03:19|63805.34
14:03:20|63775.87
14:03:20|63769.95
14:03:21|63782.06
14:03:23|63800.
14:03:25|63808.05
14:03:25|63792.46
14:03:27|63722.97
14:03:28|63737.49
14:03:29|63750.01
14:03:30|63753.27
14:03:32|63739.97
14:03:32|63713.44
14:03:33|63702.
14:03:34|63713.97
14:03:36|63718.81
14:03:36|63708.17
14:03:37|63681.66
14:03:38|63671.28
14:03:39|63669.44
14:03:40|63664.85
14:03:41|63664.87
14:03:42|63640.
14:03:43|63662.37
14:03:44|63658.84
14:03:45|63681.68
14:03:46|63676.
14:03:47|63719.22
14:03:48|63710.92
14:03:49|63708.98
14:03:50|63685.97
14:03:51|63690.24
14:03:52|63656.49
14:03:53|63661.36
14:03:54|63656.48
14:03:55|63630.01
14:03:56|63641.32
14:03:57|63630.84
14:03:58|63656.41
14:03:59|63658.95
14:04:00|63683.86
14:04:01|63689.18
14:04:02|63673.02
14:04:03|63669.81
14:04:04|63686.61
14:04:05|63680.9
14:04:06|63657.94
14:04:07|63655.69
14:04:08|63668.82
14:04:09|63668.17
14:04:10|63656.44
14:04:12|63616.31
14:04:14|63611.08
14:04:14|63616.58
14:04:16|63606.48
14:04:16|63606.47
14:04:18|63597.24
14:04:19|63596.25
14:04:20|63576.49
14:04:21|63571.5
14:04:22|63550.92
14:04:22|63550.
14:04:24|63534.28
14:04:25|63525.96
14:04:26|63510.01
14:04:27|63481.81
14:04:28|63479.99
14:04:29|63500.
14:04:30|63513.97
14:04:31|63519.47
14:04:32|63539.99
14:04:33|63516.74
14:04:34|63513.96
14:04:35|63519.37
14:04:36|63529.36
14:04:37|63524.83
14:04:38|63513.96
14:04:39|63528.89
14:04:40|63530.29
14:04:41|63507.99
14:04:42|63530.83
14:04:43|63505.8
14:04:44|63525.6
14:04:45|63550.03
14:04:46|63590.
14:04:47|63606.65
14:04:48|63611.01
14:04:49|63593.05
14:04:50|63592.55
14:04:51|63599.99
14:04:52|63604.31
14:04:53|63612.32
14:04:54|63587.5
14:04:55|63577.5
14:04:56|63560.
14:04:57|63560.01
14:04:58|63560.01
14:04:59|63527.75
14:05:00|63520.15
14:05:02|63541.4
14:05:02|63546.19
14:05:04|63569.89
14:05:04|63569.89
14:05:05|63569.89
14:05:07|63546.48
14:05:08|63546.72
14:05:08|63546.72
14:05:09|63569.89
14:05:11|63564.67
14:05:11|63541.4
14:05:13|63563.88
14:05:14|63563.88
14:05:16|63550.5
14:05:17|63542.19
14:05:18|63538.55
14:05:19|63533.81
14:05:20|63533.81
14:05:21|63521.
14:05:22|63515.62
14:05:23|63543.48
14:05:24|63545.67
14:05:25|63552.34
14:05:26|63546.79
14:05:27|63546.77
14:05:28|63524.74
14:05:29|63520.5
14:05:30|63513.92
14:05:31|63513.91
14:05:32|63504.02
14:05:33|63509.62
14:05:34|63510.71
14:05:35|63535.1
14:05:36|63535.1
14:05:37|63527.68
14:05:38|63527.68
14:05:40|63520.82
14:05:40|63519.81
14:05:43|63519.8
14:05:43|63513.44
14:05:44|63513.44
14:05:46|63513.45
14:05:46|63510.79
14:05:47|63504.04
14:05:48|63500.
14:05:49|63493.95
14:05:50|63491.03
14:05:51|63491.03
14:05:52|63491.03
14:05:53|63473.91
14:05:54|63470.
14:05:55|63464.22
14:05:56|63455.95
14:05:57|63455.65
14:05:59|63447.24
14:05:59|63443.54
14:06:01|63452.01
14:06:01|63458.81
14:06:02|63458.82
14:06:04|63464.
14:06:04|63474.29
14:06:06|63484.42
14:06:06|63490.76
14:06:07|63485.53
14:06:08|63485.53
14:06:09|63485.53
14:06:10|63485.53
14:06:11|63490.97
14:06:12|63488.72
14:06:14|63472.41
14:06:16|63470.29
14:06:17|63479.75
14:06:18|63479.75
14:06:19|63477.75
14:06:20|63476.75
14:06:21|63489.12
14:06:22|63489.12
14:06:24|63500.
14:06:24|63500.
14:06:25|63503.55
14:06:26|63504.9
14:06:27|63508.94
14:06:29|63508.94
14:06:30|63508.94
14:06:31|63523.43
14:06:32|63509.97
14:06:33|63515.2
14:06:34|63515.87
14:06:35|63504.49
14:06:36|63504.49
14:06:37|63489.8
14:06:38|63500.42
14:06:39|63500.42
14:06:40|63505.67
14:06:41|63507.32
14:06:42|63505.64
14:06:43|63505.64
14:06:44|63512.47
14:06:45|63512.48
14:06:46|63514.29
14:06:47|63514.29
14:06:48|63514.3
14:06:49|63543.24
14:06:50|63536.94
14:06:51|63553.1
14:06:52|63538.63
14:06:53|63531.8
14:06:54|63531.26
14:06:55|63530.3
14:06:56|63532.3
14:06:57|63536.05
14:06:58|63536.05
14:06:59|63557.3
14:07:00|63563.89
14:07:01|63576.22
14:07:02|63571.4
14:07:03|63567.08
14:07:04|63567.08
14:07:06|63572.4
14:07:06|63571.41
14:07:07|63571.41
14:07:08|63571.41
14:07:09|63571.4
14:07:10|63587.58
14:07:12|63587.58
14:07:12|63557.16
14:07:13|63550.02
14:07:15|63551.41
14:07:17|63557.15
14:07:17|63557.14
14:07:19|63536.06
14:07:20|63536.06
14:07:21|63525.01
14:07:21|63525.01
14:07:23|63518.78
14:07:24|63503.41
14:07:25|63512.48
14:07:26|63525.
14:07:27|63513.16
14:07:28|63518.73
14:07:29|63518.72
14:07:30|63509.12
14:07:31|63503.11
14:07:32|63503.12
14:07:33|63503.11
14:07:34|63503.11
14:07:35|63500.12
14:07:36|63500.12
14:07:37|63500.12
14:07:38|63482.33
14:07:39|63483.65
14:07:41|63483.64
14:07:42|63489.97
14:07:43|63470.32
14:07:43|63490.01
14:07:45|63490.02
14:07:46|63490.02
14:07:47|63490.01
14:07:48|63490.
14:07:48|63480.
14:07:50|63480.01
14:07:51|63480.01
14:07:52|63480.01
14:07:52|63480.01
14:07:53|63472.36
14:07:55|63472.36
14:07:56|63459.98
14:07:57|63464.26
14:07:58|63464.26
14:07:59|63472.36
14:08:00|63472.36
14:08:02|63472.35
14:08:02|63472.36
14:08:03|63472.35
14:08:04|63472.36
14:08:05|63472.36
14:08:06|63472.52
14:08:07|63476.79
14:08:08|63473.62
14:08:10|63472.44
14:08:10|63462.85
14:08:11|63462.84
14:08:12|63462.83
14:08:13|63454.37
14:08:14|63454.37
14:08:16|63453.37
14:08:18|63449.23
14:08:19|63449.23
14:08:21|63449.23
14:08:22|63449.22
14:08:23|63448.22
14:08:24|63448.22
14:08:25|63446.49
14:08:26|63446.5
14:08:27|63440.49
14:08:28|63424.19
14:08:29|63416.63
14:08:30|63419.77
14:08:30|63416.7
14:08:32|63408.35
14:08:33|63415.82
14:08:34|63400.01
14:08:35|63386.93
14:08:36|63390.39
14:08:37|63363.57
14:08:37|63361.91
14:08:40|63367.25
14:08:41|63353.11
14:08:41|63346.51
14:08:43|63333.34
14:08:44|63329.43
14:08:45|63303.35
14:08:46|63307.54
14:08:47|63286.12
14:08:48|63289.29
14:08:50|63287.27
14:08:50|63299.91
14:08:51|63282.51
14:08:52|63279.34
14:08:53|63279.33
14:08:54|63289.26
14:08:55|63279.32
14:08:56|63279.32
14:08:57|63279.32
14:08:58|63279.32
14:08:59|63279.34
14:09:00|63249.42
14:09:01|63255.99
14:09:03|63275.88
14:09:03|63289.19
14:09:04|63313.27
14:09:05|63267.21
14:09:06|63277.93
14:09:07|63296.58
14:09:08|63305.49
14:09:10|63328.13
14:09:11|63339.99
14:09:12|63350.53
14:09:13|63361.17
14:09:14|63363.94
14:09:15|63379.99
14:09:15|63373.22
14:09:18|63364.42
14:09:19|63368.96
14:09:21|63368.96
14:09:22|63355.79
14:09:23|63347.47
14:09:24|63340.02
14:09:25|63340.01
14:09:26|63340.
14:09:27|63373.21
14:09:27|63373.41
14:09:29|63374.22
14:09:30|63374.21
14:09:32|63380.5
14:09:33|63380.55
14:09:33|63408.15
14:09:35|63423.2
14:09:36|63423.2
14:09:36|63423.21
14:09:37|63436.36
14:09:38|63436.34
14:09:39|63433.07
14:09:40|63430.68
14:09:41|63430.69
14:09:42|63432.69
14:09:43|63437.69
14:09:44|63438.47
14:09:45|63436.87
14:09:46|63395.02
14:09:47|63382.16
14:09:48|63373.81
14:09:49|63393.78
14:09:50|63396.62
14:09:51|63396.62
14:09:52|63390.28
14:09:53|63395.62
14:09:54|63390.29
14:09:55|63390.29
14:09:56|63400.
14:09:57|63400.
14:09:58|63400.
14:09:59|63373.8
14:10:00|63346.32
14:10:01|63346.31
14:10:02|63353.58
14:10:04|63367.27
14:10:05|63367.28
14:10:06|63373.18
14:10:07|63373.31
14:10:08|63373.31
14:10:09|63373.32
14:10:10|63355.22
14:10:11|63335.09
14:10:12|63363.59
14:10:13|63363.59
14:10:14|63363.58
14:10:15|63363.58
14:10:16|63365.58
14:10:17|63367.67
14:10:19|63367.68
14:10:21|63367.71
14:10:23|63361.59
14:10:23|63350.32
14:10:25|63353.54
14:10:26|63353.55
14:10:28|63380.1
14:10:29|63380.1
14:10:29|63380.09
14:10:31|63381.1
14:10:31|63381.87
14:10:32|63381.87
14:10:33|63389.33
14:10:34|63389.33
14:10:35|63389.33
14:10:36|63389.33
14:10:37|63389.33
14:10:39|63389.34
14:10:40|63389.34
14:10:40|63389.34
14:10:42|63389.34
14:10:43|63389.33
14:10:44|63389.33
14:10:45|63389.33
14:10:47|63390.
14:10:47|63390.97
14:10:48|63403.65
14:10:49|63412.1
14:10:50|63412.29
14:10:51|63414.64
14:10:52|63434.37
14:10:53|63437.77
14:10:54|63434.38
14:10:56|63427.66
14:10:56|63430.82
14:10:57|63430.82
14:10:58|63432.62
14:10:59|63432.61
14:11:00|63432.61
14:11:01|63432.62
14:11:02|63432.62
14:11:03|63440.15
14:11:04|63440.15
14:11:05|63442.85
14:11:07|63442.84
14:11:07|63459.27
14:11:08|63459.31
14:11:09|63460.
14:11:10|63443.84
14:11:11|63443.83
14:11:12|63447.06
14:11:13|63434.4
14:11:14|63414.65
14:11:15|63399.
14:11:16|63407.54
14:11:18|63415.22
14:11:19|63412.63
14:11:21|63392.
14:11:22|63389.33
14:11:23|63391.98
14:11:24|63389.34
14:11:25|63389.34
14:11:27|63389.33
14:11:28|63389.33
14:11:28|63389.33
14:11:29|63389.33
14:11:30|63389.34
14:11:32|63392.01
14:11:33|63363.47
14:11:34|63369.87
14:11:36|63360.3
14:11:36|63357.93
14:11:37|63357.94
14:11:38|63354.77
14:11:39|63353.6
14:11:40|63351.24
14:11:41|63350.32
14:11:43|63344.8
14:11:43|63344.8
14:11:44|63350.32
14:11:46|63348.33
14:11:47|63348.33
14:11:48|63348.33
14:11:48|63337.8
14:11:49|63332.88
14:11:51|63326.53
14:11:51|63319.23
14:11:53|63318.18
14:11:54|63307.72
14:11:55|63312.55
14:11:55|63319.17
14:11:57|63319.19
14:11:58|63321.74
14:11:58|63319.17
14:12:00|63318.77
14:12:01|63307.71
14:12:01|63320.78
14:12:03|63325.98
14:12:03|63332.97
14:12:05|63329.73
14:12:06|63326.97
14:12:07|63339.96
14:12:08|63339.84
14:12:09|63332.33
14:12:10|63326.56
14:12:11|63327.98
14:12:12|63328.97
14:12:13|63328.98
14:12:14|63328.98
14:12:15|63328.97
14:12:16|63328.98
14:12:17|63329.97
14:12:18|63329.98
14:12:19|63330.9
14:12:21|63330.91
14:12:22|63330.98
14:12:23|63338.5
14:12:24|63338.49
14:12:25|63338.49
14:12:26|63331.84
14:12:28|63331.84
14:12:28|63324.17
14:12:30|63316.65
14:12:31|63311.08
14:12:32|63306.72
14:12:33|63306.13
14:12:34|63306.12
14:12:35|63306.12
14:12:36|63306.12
14:12:37|63306.13
14:12:38|63286.8
14:12:39|63286.79
14:12:41|63285.
14:12:41|63279.49
14:12:42|63270.
14:12:44|63268.27
14:12:45|63267.29
14:12:46|63259.04
14:12:47|63259.04
14:12:48|63259.04
14:12:49|63262.01
14:12:50|63267.63
14:12:51|63272.69
14:12:52|63267.54
14:12:54|63274.66
14:12:55|63274.66
14:12:56|63274.68
14:12:56|63274.68
14:12:58|63275.64
14:12:58|63279.71
14:12:59|63279.99
14:13:01|63289.39
14:13:01|63299.59
14:13:02|63299.58
14:13:04|63299.58
14:13:04|63299.58
14:13:05|63299.59
14:13:07|63292.3
14:13:08|63276.84
14:13:08|63266.6
14:13:10|63266.59
14:13:10|63265.6
14:13:11|63273.93
14:13:13|63278.13
14:13:13|63278.14
14:13:14|63293.35
14:13:15|63293.35
14:13:16|63296.34
14:13:17|63296.34
14:13:18|63300.
14:13:19|63299.99
14:13:22|63299.99
14:13:23|63305.8
14:13:24|63305.8
14:13:25|63299.63
14:13:26|63299.63
14:13:27|63297.98
14:13:28|63293.68
14:13:29|63293.68
14:13:30|63273.26
14:13:31|63263.18
14:13:32|63267.72
14:13:33|63263.18
14:13:34|63263.18
14:13:35|63263.17
14:13:36|63262.18
14:13:37|63260.
14:13:38|63250.
14:13:39|63250.
14:13:40|63245.55
14:13:41|63231.55
14:13:42|63231.56
14:13:44|63231.27
14:13:45|63230.11
14:13:46|63227.28
14:13:47|63244.54
14:13:48|63240.17
14:13:48|63240.17
14:13:50|63240.17
14:13:50|63227.59
14:13:51|63221.91
14:13:53|63228.34
14:13:53|63228.34
14:13:54|63228.34
14:13:55|63221.09
14:13:56|63233.78
14:13:57|63229.51
14:13:58|63220.
14:14:00|63228.48
14:14:00|63243.55
14:14:01|63243.55
14:14:03|63243.55
14:14:03|63243.55
14:14:04|63243.56
14:14:05|63243.57
14:14:07|63243.57
14:14:07|63243.56
14:14:08|63230.59
14:14:09|63227.41
14:14:11|63224.24
14:14:11|63224.24
14:14:13|63230.36
14:14:13|63233.46
14:14:15|63226.88
14:14:16|63227.88
14:14:17|63227.88
14:14:17|63223.71
14:14:18|63223.
14:14:19|63217.18
14:14:20|63215.52
14:14:22|63226.8
14:14:24|63231.72
14:14:25|63218.3
14:14:27|63224.36
14:14:28|63227.38
14:14:28|63224.36
14:14:30|63227.26
14:14:31|63230.14
14:14:32|63227.51
14:14:32|63227.26
14:14:34|63222.94
14:14:34|63222.54
14:14:35|63225.96
14:14:37|63221.15
14:14:38|63221.08
14:14:38|63223.53
14:14:40|63221.08
14:14:40|63221.09
14:14:42|63223.53
14:14:43|63223.54
14:14:44|63226.61
14:14:45|63226.63
14:14:47|63235.28
14:14:48|63235.28
14:14:48|63235.28
14:14:49|63240.46
14:14:50|63240.96
14:14:52|63246.58
14:14:52|63249.99
14:14:53|63249.99
14:14:54|63249.99
14:14:55|63244.58
14:14:56|63236.54
14:14:58|63223.56
14:14:58|63270.
14:15:00|63258.11
14:15:00|63255.35
14:15:02|63255.35
14:15:03|63265.31
14:15:04|63261.71
14:15:05|63271.06
14:15:06|63271.03
14:15:07|63271.02
14:15:08|63264.89
14:15:09|63260.84
14:15:10|63260.85
14:15:11|63263.71
14:15:13|63266.7
14:15:13|63266.71
14:15:15|63266.7
14:15:15|63266.66
14:15:17|63264.71
14:15:17|63251.84
14:15:19|63231.01
14:15:19|63234.72
14:15:20|63234.72
14:15:21|63234.71
14:15:24|63230.
14:15:25|63230.
14:15:26|63230.
14:15:27|63224.01
14:15:28|63223.99
14:15:29|63218.93
14:15:31|63217.93
14:15:32|63217.93
14:15:32|63215.94
14:15:35|63215.92
14:15:35|63222.8
14:15:36|63217.93
14:15:37|63207.95
14:15:38|63207.95
14:15:39|63207.96
14:15:41|63200.
14:15:41|63200.
14:15:42|63181.99
14:15:43|63186.83
14:15:44|63181.88
14:15:45|63181.88
14:15:46|63181.88
14:15:48|63189.88
14:15:49|63184.
14:15:49|63184.
14:15:50|63180.
14:15:52|63178.98
14:15:53|63178.98
14:15:54|63178.98
14:15:56|63171.06
14:15:56|63176.53
14:15:57|63176.53
14:15:59|63153.69
14:16:00|63151.78
14:16:00|63150.
14:16:02|63143.88
14:16:03|63143.88
14:16:04|63142.18
14:16:05|63134.37
14:16:06|63133.42
14:16:06|63132.36
14:16:07|63079.98
14:16:09|63075.01
14:16:10|63099.99
14:16:11|63081.46
14:16:12|63100.
14:16:13|63114.97
14:16:14|63104.39
14:16:15|63107.33
14:16:16|63109.32
14:16:17|63106.43
14:16:18|63096.58
14:16:18|63099.97
14:16:20|63119.99
14:16:21|63142.84
14:16:22|63142.85
14:16:23|63139.52
14:16:25|63093.69
14:16:26|63093.69
14:16:28|63090.01
14:16:29|63090.
14:16:30|63090.05
14:16:31|63109.31
14:16:32|63117.75
14:16:33|63112.63
14:16:34|63119.75
14:16:35|63124.47
14:16:36|63133.52
14:16:37|63133.51
14:16:37|63142.84
14:16:39|63152.28
14:16:40|63167.99
14:16:41|63167.99
14:16:42|63160.44
14:16:43|63160.44
14:16:44|63170.
14:16:45|63174.24
14:16:46|63167.97
14:16:47|63165.79
14:16:49|63167.79
14:16:49|63212.31
14:16:50|63189.45
14:16:51|63207.05
14:16:52|63218.94
14:16:53|63229.99
14:16:54|63227.75
14:16:56|63231.4
14:16:57|63226.08
14:16:58|63234.7
14:16:59|63234.66
14:16:59|63211.23
14:17:02|63222.34
14:17:02|63227.22
14:17:03|63213.16
14:17:04|63213.34
14:17:05|63224.07
14:17:07|63224.08
14:17:07|63213.35
14:17:09|63213.71
14:17:10|63213.08
14:17:10|63219.23
14:17:12|63202.68
14:17:12|63205.87
14:17:14|63213.36
14:17:15|63227.16
14:17:16|63223.11
14:17:17|63219.13
14:17:18|63212.36
14:17:19|63227.23
14:17:20|63216.81
14:17:20|63216.81
14:17:21|63213.79
14:17:23|63213.78
14:17:25|63227.24
14:17:26|63234.78
14:17:26|63239.99
14:17:28|63239.94
14:17:30|63234.77
14:17:31|63225.24
14:17:32|63215.38
14:17:34|63215.38
14:17:35|63221.73
14:17:36|63218.57
14:17:37|63218.57
14:17:38|63218.56
14:17:38|63220.19
14:17:40|63215.38
14:17:41|63215.38
14:17:42|63215.38
14:17:43|63215.37
14:17:44|63215.37
14:17:45|63215.37
14:17:46|63213.37
14:17:47|63220.19
14:17:47|63220.19
14:17:49|63239.93
14:17:50|63250.
14:17:51|63250.9
14:17:52|63250.91
14:17:53|63250.9
14:17:54|63250.91
14:17:55|63253.69
14:17:56|63253.69
14:17:57|63250.89
14:17:57|63250.91
14:17:58|63254.49
14:17:59|63254.49
14:18:01|63254.48
14:18:02|63254.49
14:18:03|63254.48
14:18:03|63254.48
14:18:04|63254.49
14:18:06|63254.49
14:18:06|63255.
14:18:08|63255.
14:18:08|63255.49
14:18:10|63255.49
14:18:11|63259.27
14:18:12|63259.27
14:18:13|63259.29
14:18:13|63269.99
14:18:15|63272.89
14:18:16|63273.18
14:18:17|63273.18
14:18:18|63277.98
14:18:19|63276.35
14:18:20|63277.95
14:18:21|63277.95
14:18:22|63280.
14:18:23|63280.
14:18:24|63279.99
14:18:25|63279.99
14:18:27|63280.95
14:18:28|63285.85
14:18:29|63283.19
14:18:30|63280.95
14:18:32|63274.48
14:18:33|63267.49
14:18:34|63279.11
14:18:36|63283.18
14:18:37|63282.26
14:18:38|63282.26
14:18:39|63282.26
14:18:40|63281.27
14:18:41|63281.27
14:18:42|63284.19
14:18:42|63284.
14:18:44|63284.
14:18:45|63284.
14:18:46|63284.
14:18:47|63284.01
14:18:48|63284.01
14:18:49|63283.19
14:18:50|63278.01
14:18:51|63278.02
14:18:51|63282.35
14:18:53|63282.7
14:18:54|63282.71
14:18:55|63282.74
14:18:56|63284.19
14:18:57|63284.71
14:18:58|63280.74
14:18:59|63284.16
14:18:59|63284.17
14:19:01|63284.16
14:19:02|63281.32
14:19:03|63281.33
14:19:04|63281.32
14:19:05|63281.99
14:19:06|63281.99
14:19:07|63281.99
14:19:08|63281.99
14:19:09|63281.99
14:19:10|63281.98
14:19:11|63281.98
14:19:12|63281.99
14:19:13|63282.99
14:19:14|63283.
14:19:15|63282.99
14:19:16|63282.99
14:19:17|63257.08
14:19:18|63257.48
14:19:19|63257.48
14:19:20|63257.48
14:19:21|63278.03
14:19:22|63277.98
14:19:23|63276.02
14:19:24|63268.93
14:19:25|63266.2
14:19:27|63267.93
14:19:29|63267.92
14:19:30|63267.92
14:19:32|63267.93
14:19:33|63250.01
14:19:34|63254.04
14:19:35|63256.11
14:19:36|63258.86
14:19:37|63256.1
14:19:38|63250.
14:19:39|63230.01
14:19:40|63224.
14:19:41|63224.01
14:19:43|63223.38
14:19:43|63221.92
14:19:45|63220.57
14:19:46|63215.38
14:19:47|63220.13
14:19:47|63221.77
14:19:48|63224.97
14:19:49|63232.47
14:19:51|63224.
14:19:52|63220.57
14:19:52|63220.58
14:19:54|63224.12
14:19:55|63231.92
14:19:55|63249.87
14:19:56|63250.
14:19:58|63250.
14:19:58|63249.99
14:20:00|63254.95
14:20:01|63254.97
14:20:01|63254.97
14:20:02|63263.67
14:20:03|63277.86
14:20:05|63283.
14:20:05|63280.99
14:20:06|63281.
14:20:07|63273.16
14:20:08|63279.29
14:20:11|63280.99
14:20:11|63280.96
14:20:13|63280.96
14:20:13|63280.96
14:20:15|63281.59
14:20:16|63283.
14:20:17|63285.53
14:20:18|63289.79
14:20:20|63300.
14:20:20|63300.
14:20:21|63300.
14:20:22|63299.99
14:20:23|63300.
14:20:24|63308.83
14:20:25|63302.03
14:20:26|63302.03
14:20:27|63302.03
14:20:29|63302.02
14:20:30|63305.
14:20:31|63304.99
14:20:32|63305.
14:20:34|63308.18
14:20:35|63309.18
14:20:35|63310.81
14:20:36|63310.81
14:20:37|63310.81
14:20:38|63310.81
14:20:40|63317.74
14:20:40|63314.96
14:20:42|63314.96
14:20:43|63314.97
14:20:44|63314.96
14:20:44|63314.97
14:20:46|63304.99
14:20:46|63304.99
14:20:47|63304.99
14:20:48|63333.32
14:20:50|63316.42
14:20:50|63323.54
14:20:51|63335.99
14:20:52|63335.99
14:20:53|63336.
14:20:55|63335.99
14:20:56|63336.
14:20:57|63345.33
14:20:57|63345.33
14:20:59|63345.34
14:21:00|63345.33
14:21:01|63345.33
14:21:02|63338.55
14:21:03|63324.07
14:21:04|63324.06
14:21:05|63324.06
14:21:06|63324.06
14:21:07|63328.31
14:21:08|63328.32
14:21:09|63328.32
14:21:11|63314.96
14:21:11|63323.55
14:21:12|63323.55
14:21:13|63323.53
14:21:14|63323.52
14:21:15|63306.33
14:21:17|63311.33
14:21:18|63311.34
14:21:19|63315.01
14:21:20|63317.61
14:21:21|63317.59
14:21:22|63323.
14:21:23|63328.31
14:21:24|63323.
14:21:25|63328.29
14:21:26|63335.62
14:21:27|63335.65
14:21:28|63344.99
14:21:30|63344.99
14:21:30|63344.99
14:21:31|63345.
14:21:32|63345.
14:21:34|63344.99
14:21:35|63345.
14:21:36|63344.99
14:21:37|63344.99
14:21:38|63349.99
14:21:40|63349.99
14:21:42|63349.99
14:21:42|63344.99
14:21:43|63344.99
14:21:44|63345.
14:21:45|63348.97
14:21:46|63348.97
14:21:48|63348.97
14:21:49|63350.
14:21:49|63352.79
14:21:51|63352.94
14:21:52|63359.99
14:21:53|63368.41
14:21:54|63368.41
14:21:55|63368.41
14:21:56|63368.41
14:21:57|63351.96
14:21:58|63350.
14:21:59|63351.97
14:22:00|63352.96
14:22:01|63353.97
14:22:02|63354.96
14:22:03|63354.96
14:22:04|63354.96
14:22:05|63354.97
14:22:06|63354.97
14:22:07|63355.96
14:22:08|63355.97
14:22:09|63366.
14:22:10|63365.99
14:22:11|63368.41
14:22:12|63379.64
14:22:13|63379.64
14:22:14|63380.
14:22:15|63381.27
14:22:16|63381.27
14:22:17|63379.99
14:22:18|63367.82
14:22:19|63363.42
14:22:20|63363.43
14:22:21|63365.27
14:22:22|63365.28
14:22:23|63379.52
14:22:24|63378.64
14:22:25|63390.97
14:22:26|63390.96
14:22:27|63388.98
14:22:28|63388.87
14:22:29|63370.88
14:22:31|63370.88
14:22:33|63377.27
14:22:34|63370.27
14:22:35|63370.27
14:22:36|63372.32
14:22:37|63370.27
14:22:39|63350.
14:22:40|63350.
14:22:40|63350.
14:22:41|63350.
14:22:43|63350.01
14:22:43|63351.99
14:22:44|63351.99
14:22:46|63351.99
14:22:47|63351.99
14:22:48|63351.99
14:22:49|63352.
14:22:50|63351.99
14:22:51|63351.99
14:22:52|63338.56
14:22:53|63330.53
14:22:53|63330.53
14:22:55|63330.48
14:22:56|63330.
14:22:57|63329.52
14:22:58|63328.53
14:22:59|63327.53
14:23:00|63324.07
14:23:01|63324.07
14:23:03|63326.52
14:23:04|63326.53
14:23:05|63326.5
14:23:05|63326.51
14:23:06|63324.07
14:23:08|63324.08
14:23:09|63324.11
14:23:10|63324.1
14:23:11|63331.2
14:23:12|63331.19
14:23:13|63331.2
14:23:14|63339.5
14:23:15|63346.81
14:23:16|63346.82
14:23:17|63346.81
14:23:18|63337.99
14:23:19|63338.01
14:23:20|63338.61
14:23:21|63344.55
14:23:22|63344.54
14:23:23|63344.54
14:23:24|63343.59
14:23:25|63343.59
14:23:26|63343.55
14:23:27|63339.62
14:23:28|63340.62
14:23:29|63340.61
14:23:30|63340.61
14:23:32|63339.61
14:23:33|63339.61
14:23:35|63338.61
14:23:36|63330.5
14:23:37|63335.42
14:23:38|63335.43
14:23:40|63335.19
14:23:40|63336.43
14:23:41|63336.43
14:23:42|63336.43
14:23:44|63337.43
14:23:45|63337.43
14:23:45|63340.6
14:23:46|63340.6
14:23:48|63344.49
14:23:49|63344.5
14:23:49|63344.49
14:23:50|63344.5
14:23:52|63344.49
14:23:53|63350.06
14:23:54|63355.
14:23:54|63357.58
14:23:56|63357.58
14:23:56|63357.58
14:23:58|63361.87
14:24:00|63371.02
14:24:00|63371.02
14:24:01|63357.65
14:24:02|63342.27
14:24:03|63345.94
14:24:04|63345.94
14:24:05|63371.12
14:24:07|63367.83
14:24:08|63364.02
14:24:09|63364.02
14:24:10|63364.02
14:24:11|63364.02
14:24:12|63364.02
14:24:13|63364.02
14:24:14|63364.02
14:24:15|63364.02
14:24:17|63363.02
14:24:18|63364.02
14:24:19|63364.01
14:24:19|63370.26
14:24:20|63370.26
14:24:21|63365.02
14:24:23|63365.
14:24:23|63378.55
14:24:25|63378.55
14:24:25|63378.55
14:24:27|63378.56
14:24:28|63378.56
14:24:28|63378.57
14:24:29|63371.85
14:24:30|63374.46
14:24:33|63374.46
14:24:33|63374.45
14:24:35|63374.45
14:24:37|63379.98
14:24:38|63379.99
14:24:39|63379.99
14:24:40|63379.97
14:24:40|63379.97
14:24:42|63379.98
14:24:44|63379.97
14:24:44|63379.96
14:24:45|63370.46
14:24:46|63360.04
14:24:47|63360.48
14:24:49|63360.48
14:24:50|63360.48
14:24:51|63350.03
14:24:52|63347.82
14:24:53|63347.49
14:24:54|63345.95
14:24:55|63345.95
14:24:56|63364.93
14:24:57|63364.93
14:24:58|63364.94
14:24:59|63371.
14:25:00|63364.41
14:25:02|63356.27
14:25:02|63348.74
14:25:04|63347.74
14:25:05|63348.73
14:25:06|63357.47
14:25:07|63357.46
14:25:08|63357.46
14:25:09|63357.46
14:25:10|63345.62
14:25:11|63345.62
14:25:13|63349.04
14:25:13|63357.47
14:25:14|63364.01
14:25:15|63361.27
14:25:16|63364.38
14:25:17|63358.38
14:25:18|63358.38
14:25:19|63358.39
14:25:21|63357.46
14:25:21|63357.38
14:25:22|63345.63
14:25:23|63338.3
14:25:24|63324.06
14:25:26|63320.01
14:25:26|63320.
14:25:27|63320.01
14:25:28|63341.09
14:25:29|63330.05
14:25:30|63341.79
14:25:31|63341.79
14:25:32|63341.79
14:25:34|63341.79
14:25:35|63341.78
14:25:37|63349.97
14:25:39|63349.97
14:25:39|63349.97
14:25:40|63349.98
14:25:41|63349.97
14:25:42|63349.98
14:25:43|63349.98
14:25:44|63349.97
14:25:45|63349.97
14:25:46|63349.98
14:25:47|63349.97
14:25:49|63349.97
14:25:50|63349.99
14:25:51|63350.
14:25:52|63349.99
14:25:53|63350.
14:25:54|63350.98
14:25:55|63350.97
14:25:55|63350.98
14:25:57|63350.97
14:25:58|63350.98
14:25:59|63350.98
14:25:59|63350.98
14:26:01|63350.98
14:26:02|63350.97
14:26:03|63352.97
14:26:04|63366.1
14:26:05|63367.23
14:26:06|63367.24
14:26:07|63367.24
14:26:08|63367.23
14:26:09|63362.21
14:26:10|63362.21
14:26:11|63362.21
14:26:12|63366.79
14:26:13|63366.79
14:26:14|63366.79
14:26:15|63366.79
14:26:16|63367.28
14:26:17|63367.28
14:26:18|63367.28
14:26:19|63367.27
14:26:20|63368.
14:26:21|63379.96
14:26:22|63384.48
14:26:23|63384.49
14:26:24|63384.48
14:26:25|63379.17
14:26:26|63379.18
14:26:27|63377.05
14:26:28|63377.05
14:26:29|63378.15
14:26:30|63378.15
14:26:31|63378.15
14:26:32|63378.15
14:26:33|63378.15
14:26:35|63378.19
14:26:36|63378.19
14:26:37|63378.19
14:26:39|63379.24
14:26:41|63380.
14:26:41|63380.16
14:26:43|63384.49
14:26:44|63384.49
14:26:45|63384.48
14:26:45|63390.
14:26:46|63397.75
14:26:48|63400.
14:26:49|63395.03
14:26:49|63397.75
14:26:51|63397.76
14:26:52|63400.
14:26:53|63400.
14:26:55|63399.99
14:26:56|63400.
14:26:57|63400.
14:26:58|63400.
14:26:59|63403.
14:27:00|63409.74
14:27:01|63410.
14:27:01|63413.23
14:27:02|63416.43
14:27:04|63416.42
14:27:05|63416.42
14:27:06|63416.42
14:27:07|63413.47
14:27:08|63416.43
14:27:08|63413.52
14:27:10|63413.52
14:27:11|63413.53
14:27:12|63413.86
14:27:13|63413.85
14:27:14|63413.86
14:27:15|63414.24
14:27:16|63418.61
14:27:17|63419.99
14:27:18|63420.
14:27:18|63420.
14:27:20|63420.
14:27:21|63420.
14:27:22|63419.99
14:27:23|63431.21
14:27:24|63431.17
14:27:25|63428.28
14:27:26|63428.27
14:27:27|63428.27
14:27:28|63428.62
14:27:29|63428.28
14:27:30|63419.96
14:27:30|63401.09
14:27:32|63401.09
14:27:33|63401.08
14:27:34|63401.08
14:27:36|63401.09
14:27:37|63401.09
14:27:38|63401.08
14:27:39|63401.09
14:27:41|63401.09
14:27:42|63401.67
14:27:43|63401.66
14:27:44|63401.67
14:27:45|63401.66
14:27:47|63401.67
14:27:48|63416.56
14:27:49|63414.8
14:27:50|63414.81
14:27:51|63414.81
14:27:51|63414.81
14:27:53|63405.
14:27:53|63390.01
14:27:54|63386.44
14:27:56|63386.43
14:27:57|63385.43
14:27:58|63384.96
14:27:59|63380.
14:28:01|63380.01
14:28:02|63372.53
14:28:03|63382.78
14:28:04|63379.
14:28:04|63379.
14:28:05|63393.04
14:28:07|63393.03
14:28:07|63388.63
14:28:09|63385.43
14:28:09|63383.16
14:28:11|63383.15
14:28:11|63383.16
14:28:13|63382.8
14:28:13|63382.8
14:28:15|63379.
14:28:16|63378.
14:28:17|63377.96
14:28:17|63377.96
14:28:18|63377.97
14:28:19|63377.01
14:28:21|63383.15
14:28:22|63383.15
14:28:23|63381.76
14:28:24|63381.59
14:28:25|63380.01
14:28:26|63377.97
14:28:27|63372.54
14:28:28|63372.53
14:28:29|63372.38
14:28:30|63360.
14:28:31|63354.17
14:28:32|63354.16
14:28:33|63354.16
14:28:34|63347.82
14:28:35|63347.81
14:28:37|63369.37
14:28:38|63370.61
14:28:39|63368.37
14:28:40|63359.71
14:28:42|63364.61
14:28:42|63381.85
14:28:43|63389.33
14:28:44|63390.
14:28:46|63391.75
14:28:47|63399.9
14:28:48|63391.34
14:28:50|63391.34
14:28:50|63393.34
14:28:51|63393.33
14:28:52|63393.35
14:28:53|63398.95
14:28:54|63408.15
14:28:55|63408.11
14:28:56|63402.83
14:28:57|63393.34
14:28:58|63393.34
14:28:59|63399.67
14:29:00|63407.84
14:29:01|63407.86
14:29:02|63408.86
14:29:04|63412.28
14:29:05|63412.29
14:29:06|63412.29
14:29:07|63412.27
14:29:09|63412.26
14:29:09|63408.01
14:29:11|63412.21
14:29:11|63412.21
14:29:13|63413.28
14:29:13|63413.28
14:29:15|63412.28
14:29:16|63409.11
14:29:17|63412.38
14:29:18|63412.36
14:29:19|63412.64
14:29:20|63417.95
14:29:21|63417.95
14:29:22|63417.96
14:29:23|63417.95
14:29:24|63410.3
14:29:25|63405.71
14:29:26|63405.72
14:29:27|63405.72
14:29:28|63397.25
14:29:29|63404.81
14:29:30|63406.72
14:29:31|63413.6
14:29:32|63413.61
14:29:33|63413.61
14:29:34|63413.61
14:29:35|63416.67
14:29:36|63416.68
14:29:37|63417.94
14:29:38|63417.95
14:29:39|63417.95
14:29:40|63417.95
14:29:41|63417.95
14:29:42|63417.95
14:29:43|63417.95
14:29:45|63417.95
14:29:46|63417.95
14:29:47|63417.95
14:29:48|63417.95
14:29:49|63417.95
14:29:51|63417.95
14:29:51|63417.94
14:29:53|63419.99
14:29:53|63420.
14:29:54|63419.99
14:29:55|63420.
14:29:56|63407.38
14:29:57|63407.38
14:29:59|63407.38
14:30:00|63407.38
14:30:01|63407.37
14:30:02|63407.37
14:30:02|63407.37
14:30:04|63407.38
14:30:05|63407.37
14:30:06|63404.99
14:30:07|63404.76
14:30:08|63404.76
14:30:09|63404.77
14:30:10|63404.76
14:30:12|63404.77
14:30:12|63404.77
14:30:13|63402.18
14:30:15|63399.05
14:30:16|63390.01
14:30:16|63380.32
14:30:19|63383.16
14:30:19|63382.12
14:30:20|63381.
14:30:21|63370.01
14:30:22|63358.41
14:30:23|63358.41
14:30:24|63362.67
14:30:25|63370.89
14:30:27|63378.35
14:30:27|63378.35
14:30:28|63378.35
14:30:29|63391.45
14:30:30|63387.16
14:30:31|63387.12
14:30:32|63377.36
14:30:33|63382.18
14:30:34|63380.13
14:30:35|63377.35
14:30:36|63368.18
14:30:38|63364.64
14:30:39|63355.3
14:30:41|63347.45
14:30:42|63347.44
14:30:44|63350.62
14:30:44|63356.92
14:30:45|63355.93
14:30:46|63355.92
14:30:47|63354.92
14:30:48|63352.39
14:30:49|63357.9
14:30:50|63368.18
14:30:51|63368.17
14:30:52|63368.17
14:30:53|63368.17
14:30:54|63368.17
14:30:55|63380.
14:30:56|63381.78
14:30:58|63369.92
14:30:58|63354.4
14:31:00|63358.14
14:31:01|63378.48
14:31:02|63375.31
14:31:02|63375.31
14:31:04|63378.49
14:31:06|63378.5
14:31:06|63378.5
14:31:07|63378.5
14:31:08|63379.48
14:31:09|63379.49
14:31:10|63379.48
14:31:11|63379.98
14:31:12|63379.98
14:31:13|63380.
14:31:14|63390.
14:31:15|63390.01
14:31:16|63390.97
14:31:17|63397.44
14:31:18|63397.43
14:31:19|63397.44
14:31:20|63399.99
14:31:21|63399.99
14:31:22|63400.
14:31:23|63404.75
14:31:24|63405.72
14:31:25|63405.72
14:31:26|63405.72
14:31:27|63405.72
14:31:28|63398.99
14:31:29|63399.
14:31:30|63399.
14:31:31|63399.
14:31:32|63399.
14:31:33|63399.
14:31:34|63399.41
14:31:35|63405.7
14:31:36|63405.7
14:31:37|63405.7
14:31:39|63402.42
14:31:39|63402.42
14:31:42|63401.43
14:31:43|63395.5
14:31:43|63399.02
14:31:45|63399.01
14:31:46|63399.01
14:31:47|63399.
14:31:48|63399.
14:31:49|63399.
14:31:50|63399.
14:31:51|63399.
14:31:52|63399.
14:31:53|63399.01
14:31:54|63399.27
14:31:55|63399.27
14:31:56|63399.27
14:31:57|63399.28
14:31:58|63399.28
14:31:59|63399.03
14:32:00|63399.03
14:32:01|63399.01
14:32:02|63399.01
14:32:04|63398.98
14:32:05|63398.98
14:32:05|63407.38
14:32:06|63410.
14:32:08|63409.99
14:32:09|63409.99
14:32:09|63409.99
14:32:11|63409.99
14:32:11|63409.99
14:32:13|63409.96
14:32:13|63409.95
14:32:15|63409.95
14:32:16|63410.
14:32:16|63410.19
14:32:17|63410.19
14:32:19|63410.48
14:32:19|63410.48
14:32:21|63410.48
14:32:21|63410.48
14:32:22|63410.47
14:32:23|63410.43
14:32:25|63404.97
14:32:25|63407.99
14:32:26|63408.
14:32:28|63408.
14:32:28|63410.12
14:32:29|63410.93
14:32:30|63410.94
14:32:31|63408.15
14:32:33|63407.58
14:32:33|63407.55
14:32:35|63407.55
14:32:36|63407.54
14:32:36|63406.59
14:32:38|63406.59
14:32:39|63406.59
14:32:40|63406.59
14:32:42|63405.58
14:32:43|63405.02
14:32:43|63405.02
14:32:44|63438.95
14:32:46|63434.8
14:32:47|63434.8
14:32:48|63434.81
14:32:49|63443.52
14:32:50|63443.52
14:32:51|63443.53
14:32:52|63443.52
14:32:53|63443.53
14:32:54|63433.65
14:32:55|63433.64
14:32:56|63441.11
14:32:58|63441.1
14:32:59|63443.52
14:32:59|63441.11
14:33:01|63441.11
14:33:02|63441.1
14:33:03|63440.11
14:33:04|63440.11
14:33:05|63440.1
14:33:06|63440.1
14:33:07|63440.11
14:33:08|63445.28
14:33:09|63445.27
14:33:10|63445.27
14:33:11|63445.27
14:33:12|63443.98
14:33:13|63443.98
14:33:14|63443.99
14:33:15|63444.59
14:33:16|63449.99
14:33:17|63450.
14:33:18|63450.01
14:33:19|63450.17
14:33:20|63450.98
14:33:21|63436.19
14:33:22|63433.51
14:33:23|63433.51
14:33:24|63433.51
14:33:25|63433.77
14:33:26|63447.37
14:33:27|63445.98
14:33:28|63454.85
14:33:29|63459.
14:33:30|63463.7
14:33:31|63463.7
14:33:32|63463.7
14:33:33|63462.78
14:33:34|63469.99
14:33:35|63466.81
14:33:36|63466.81
14:33:37|63466.82
14:33:38|63463.7
14:33:39|63463.69
14:33:40|63462.77
14:33:42|63464.44
14:33:42|63464.44
14:33:43|63464.45
14:33:45|63464.8
14:33:47|63464.81
14:33:48|63464.81
14:33:50|63463.8
14:33:51|63464.51
14:33:52|63464.52
14:33:53|63466.22
14:33:54|63466.82
14:33:55|63466.82
14:33:56|63474.39
14:33:57|63474.39
14:33:58|63471.56
14:33:59|63471.56
14:34:00|63476.17
14:34:01|63470.51
14:34:02|63470.51
14:34:03|63471.5
14:34:04|63471.5
14:34:05|63472.51
14:34:07|63477.56
14:34:07|63472.51
14:34:08|63472.51
14:34:09|63472.5
14:34:10|63472.5
14:34:12|63467.36
14:34:13|63457.48
14:34:13|63457.48
14:34:15|63462.91
14:34:16|63457.51
14:34:17|63457.55
14:34:18|63460.72
14:34:19|63458.71
14:34:20|63461.89
14:34:21|63461.88
14:34:22|63461.88
14:34:23|63469.36
14:34:24|63472.23
14:34:25|63468.36
14:34:26|63468.36
14:34:27|63516.73
14:34:28|63489.48
14:34:29|63485.89
14:34:30|63491.4
14:34:31|63491.39
14:34:32|63491.4
14:34:33|63492.4
14:34:34|63492.39
14:34:35|63470.98
14:34:35|63478.67
14:34:36|63482.97
14:34:38|63505.6
14:34:39|63491.49
14:34:40|63486.66
14:34:40|63513.13
14:34:43|63491.09
14:34:44|63489.61
14:34:45|63486.42
14:34:46|63486.42
14:34:47|63481.8
14:34:48|63481.81
14:34:50|63489.61
14:34:51|63495.49
14:34:53|63500.74
14:34:53|63500.75
14:34:55|63501.74
14:34:55|63501.75
14:34:56|63496.24
14:34:57|63487.7
14:34:58|63487.69
14:34:59|63487.69
14:35:00|63495.67
14:35:01|63490.96
14:35:02|63490.96
14:35:04|63490.96
14:35:04|63490.96
14:35:05|63490.96
14:35:06|63490.96
14:35:07|63490.96
14:35:08|63490.96
14:35:09|63490.96
14:35:11|63497.55
14:35:11|63490.94
14:35:12|63490.93
14:35:13|63490.94
14:35:14|63466.45
14:35:15|63461.88
14:35:16|63460.
14:35:17|63461.87
14:35:18|63461.9
14:35:19|63461.89
14:35:20|63462.89
14:35:21|63462.89
14:35:25|63462.89
14:35:25|63462.9
14:35:26|63462.9
14:35:27|63462.9
14:35:28|63462.93
14:35:29|63462.94
14:35:30|63462.93
14:35:31|63460.01
14:35:32|63460.01
14:35:33|63460.01
14:35:34|63460.01
14:35:35|63460.
14:35:36|63460.
14:35:37|63470.15
14:35:38|63472.39
14:35:39|63478.
14:35:40|63477.99
14:35:41|63485.8
14:35:43|63485.81
14:35:45|63495.83
14:35:46|63495.83
14:35:47|63494.82
14:35:49|63482.97
14:35:50|63482.96
14:35:51|63482.97
14:35:52|63492.37
14:35:53|63492.38
14:35:54|63492.38
14:35:55|63492.39
14:35:56|63493.38
14:35:57|63495.82
14:35:58|63495.83
14:36:00|63495.83
14:36:00|63496.83
14:36:02|63500.
14:36:03|63499.99
14:36:04|63496.83
14:36:05|63496.82
14:36:07|63496.83
14:36:07|63495.83
14:36:08|63492.45
14:36:09|63492.45
14:36:10|63492.44
14:36:11|63492.44
14:36:12|63492.44
14:36:13|63492.44
14:36:14|63492.45
14:36:16|63492.45
14:36:16|63496.79
14:36:17|63495.59
14:36:18|63494.82
14:36:19|63492.45
14:36:20|63492.45
14:36:21|63485.69
14:36:22|63468.81
14:36:23|63468.81
14:36:24|63468.81
14:36:25|63468.8
14:36:26|63460.01
14:36:27|63460.01
14:36:28|63460.01
14:36:29|63460.01
14:36:30|63460.01
14:36:31|63460.01
14:36:32|63460.01
14:36:33|63460.01
14:36:34|63460.
14:36:35|63460.01
14:36:36|63446.55
14:36:37|63433.34
14:36:38|63433.35
14:36:39|63437.28
14:36:40|63437.29
14:36:41|63437.29
14:36:42|63437.88
14:36:44|63437.89
14:36:45|63437.88
14:36:47|63436.88
14:36:48|63431.23
14:36:49|63431.24
14:36:50|63431.24
14:36:51|63428.26
14:36:52|63422.24
14:36:54|63420.
14:36:55|63418.04
14:36:56|63418.05
14:36:57|63418.05
14:36:58|63423.17
14:36:59|63426.4
14:37:00|63428.25
14:37:01|63428.22
14:37:02|63428.22
14:37:03|63426.77
14:37:04|63426.77
14:37:05|63418.04
14:37:06|63418.04
14:37:07|63423.83
14:37:08|63423.82
14:37:09|63423.83
14:37:10|63423.83
14:37:11|63423.82
14:37:12|63422.83
14:37:13|63422.83
14:37:14|63422.83
14:37:15|63422.82
14:37:16|63421.32
14:37:17|63421.32
14:37:18|63418.05
14:37:19|63418.04
14:37:20|63418.05
14:37:21|63417.04
14:37:22|63417.04
14:37:23|63412.86
14:37:24|63412.87
14:37:25|63412.86
14:37:26|63410.9
14:37:27|63410.9
14:37:28|63410.9
14:37:29|63410.91
14:37:30|63410.
14:37:31|63402.73
14:37:32|63401.84
14:37:33|63401.84
14:37:34|63401.84
14:37:35|63401.84
14:37:36|63400.
14:37:37|63398.05
14:37:38|63398.06
14:37:39|63400.
14:37:40|63399.99
14:37:41|63400.
14:37:42|63400.
14:37:43|63399.99
14:37:45|63408.31
14:37:46|63418.03
14:37:47|63420.
14:37:48|63420.
14:37:49|63420.
14:37:51|63432.38
14:37:51|63432.39
14:37:52|63432.39
14:37:53|63432.39
14:37:55|63432.38
14:37:56|63432.39
14:37:56|63432.39
14:37:58|63433.39
14:37:59|63433.39
14:38:00|63433.38
14:38:02|63435.55
14:38:02|63437.45
14:38:03|63437.44
14:38:04|63437.45
14:38:06|63437.44
14:38:06|63437.44
14:38:08|63436.44
14:38:08|63435.44
14:38:09|63435.44
14:38:11|63432.39
14:38:11|63427.11
14:38:12|63427.11
14:38:13|63427.12
14:38:14|63427.12
14:38:15|63430.39
14:38:17|63430.4
14:38:18|63430.4
14:38:19|63430.66
14:38:20|63430.67
14:38:21|63430.67
14:38:22|63430.67
14:38:23|63430.67
14:38:24|63430.67
14:38:24|63430.66
14:38:25|63430.67
14:38:27|63430.67
14:38:28|63430.67
14:38:28|63430.46
14:38:30|63430.46
14:38:31|63430.52
14:38:32|63430.46
14:38:33|63430.45
14:38:33|63430.45
14:38:35|63430.45
14:38:36|63429.4
14:38:36|63428.54
14:38:38|63428.53
14:38:38|63426.24
14:38:40|63413.36
14:38:41|63403.8
14:38:42|63403.8
14:38:43|63406.99
14:38:44|63406.99
14:38:45|63409.51
14:38:47|63409.52
14:38:49|63408.52
14:38:49|63403.81
14:38:51|63408.52
14:38:51|63409.51
14:38:54|63409.5
14:38:55|63409.5
14:38:56|63409.5
14:38:56|63409.51
14:38:57|63409.51
14:38:59|63420.45
14:39:00|63420.45
14:39:01|63420.46
14:39:02|63429.35
14:39:03|63429.35
14:39:04|63429.35
14:39:04|63429.34
14:39:06|63429.35
14:39:06|63429.35
14:39:08|63429.34
14:39:09|63429.35
14:39:09|63430.66
14:39:10|63447.45
14:39:12|63447.45
14:39:13|63447.46
14:39:14|63447.46
14:39:15|63447.45
14:39:16|63447.46
14:39:17|63447.45
14:39:18|63447.46
14:39:19|63447.48
14:39:20|63447.91
14:39:21|63441.9
14:39:22|63441.9
14:39:23|63441.91
14:39:24|63445.1
14:39:25|63445.11
14:39:27|63440.61
14:39:28|63432.61
14:39:29|63432.61
14:39:30|63432.61
14:39:31|63432.61
14:39:32|63441.42
14:39:33|63438.56
14:39:34|63440.85
14:39:35|63440.85
14:39:36|63440.85
14:39:37|63438.56
14:39:38|63440.86
14:39:39|63441.66
14:39:40|63441.66
14:39:41|63438.53
14:39:42|63438.54
14:39:43|63441.6
14:39:44|63441.6
14:39:45|63441.6
14:39:46|63441.6
14:39:48|63441.6
14:39:49|63441.61
14:39:51|63441.61
14:39:52|63440.61
14:39:53|63440.61
14:39:54|63440.61
14:39:55|63440.61
14:39:57|63440.6
14:39:58|63432.49
14:40:00|63432.42
14:40:00|63432.43
14:40:01|63432.43
14:40:02|63432.43
14:40:04|63432.43
14:40:05|63432.43
14:40:06|63432.43
14:40:07|63423.79
14:40:08|63411.02
14:40:09|63406.56
14:40:10|63400.
14:40:11|63400.01
14:40:12|63400.01
14:40:13|63399.98
14:40:15|63399.98
14:40:16|63399.98
14:40:16|63399.13
14:40:17|63400.01
14:40:19|63400.02
14:40:19|63402.01
14:40:21|63404.01
14:40:22|63404.01
14:40:23|63404.01
14:40:25|63403.
14:40:25|63400.02
14:40:26|63402.01
14:40:27|63402.01
14:40:28|63425.22
14:40:30|63425.21
14:40:30|63425.22
14:40:32|63425.22
14:40:33|63425.22
14:40:34|63430.
14:40:34|63437.33
14:40:35|63431.
14:40:37|63432.
14:40:37|63432.
14:40:38|63432.
14:40:39|63439.99
14:40:40|63440.
14:40:41|63443.86
14:40:42|63434.11
14:40:43|63432.01
14:40:45|63432.01
14:40:45|63430.02
14:40:47|63423.73
14:40:48|63420.01
14:40:49|63423.72
14:40:51|63419.58
14:40:52|63419.57
14:40:54|63419.57
14:40:54|63422.01
14:40:56|63422.01
14:40:57|63422.01
14:40:57|63422.01
14:40:58|63421.97
14:40:59|63416.55
14:41:00|63420.44
14:41:01|63410.51
14:41:02|63400.02
14:41:03|63402.04
14:41:04|63406.23
14:41:06|63410.45
14:41:06|63410.46
14:41:07|63410.45
14:41:09|63410.5
14:41:10|63410.51
14:41:10|63419.47
14:41:11|63419.16
14:41:12|63415.99
14:41:13|63415.98
14:41:15|63415.99
14:41:15|63415.98
14:41:16|63409.65
14:41:18|63409.65
14:41:19|63400.03
14:41:19|63395.4
14:41:21|63380.32
14:41:21|63380.93
14:41:23|63380.94
14:41:23|63380.
14:41:24|63380.
14:41:25|63381.06
14:41:26|63388.28
14:41:27|63382.94
14:41:28|63379.88
14:41:29|63372.45
14:41:31|63370.51
14:41:32|63370.49
14:41:33|63370.49
14:41:33|63369.8
14:41:34|63365.72
14:41:36|63356.35
14:41:37|63347.2
14:41:37|63344.25
14:41:39|63345.39
14:41:40|63345.39
14:41:41|63345.38
14:41:41|63345.38
14:41:42|63345.39
14:41:44|63344.38
14:41:45|63336.01
14:41:46|63336.
14:41:46|63336.
14:41:47|63336.01
14:41:50|63336.01
14:41:51|63327.14
14:41:53|63332.79
14:41:54|63332.79
14:41:54|63332.79
14:41:56|63324.88
14:41:57|63322.96
14:41:58|63329.14
14:41:59|63329.15
14:42:00|63329.14
14:42:01|63329.11
14:42:02|63329.11
14:42:03|63329.11
14:42:04|63328.15
14:42:05|63330.01
14:42:06|63330.01
14:42:07|63330.
14:42:08|63330.
14:42:09|63330.01
14:42:10|63330.01
14:42:11|63343.26
14:42:12|63343.26
14:42:13|63343.23
14:42:14|63339.34
14:42:15|63330.76
14:42:16|63330.33
14:42:17|63345.
14:42:18|63343.25
14:42:19|63343.24
14:42:20|63343.24
14:42:21|63343.24
14:42:22|63343.28
14:42:23|63343.29
14:42:24|63343.24
14:42:25|63343.25
14:42:26|63343.25
14:42:27|63343.25
14:42:28|63343.25
14:42:29|63344.24
14:42:30|63345.
14:42:31|63345.
14:42:32|63344.99
14:42:33|63344.99
14:42:34|63345.
14:42:35|63345.
14:42:36|63346.39
14:42:37|63346.39
14:42:38|63346.39
14:42:39|63371.29
14:42:40|63371.67
14:42:41|63352.77
14:42:42|63355.44
14:42:43|63355.44
14:42:44|63363.34
14:42:45|63363.35
14:42:46|63376.
14:42:47|63376.
14:42:48|63376.
14:42:49|63380.
14:42:51|63381.
14:42:52|63381.
14:42:53|63390.
14:42:55|63389.99
14:42:56|63390.
14:42:57|63392.
14:42:58|63400.
14:43:00|63395.78
14:43:02|63390.
14:43:02|63394.78
14:43:04|63394.77
14:43:05|63394.78
14:43:06|63394.78
14:43:07|63394.78
14:43:08|63395.77
14:43:09|63395.77
14:43:10|63395.77
14:43:11|63395.78
14:43:12|63390.
14:43:13|63376.55
14:43:14|63376.54
14:43:15|63376.54
14:43:16|63376.54
14:43:17|63376.54
14:43:18|63376.54
14:43:19|63376.55
14:43:20|63376.54
14:43:21|63375.55
14:43:22|63375.55
14:43:23|63375.55
14:43:24|63376.55
14:43:25|63376.55
14:43:26|63382.15
14:43:27|63383.79
14:43:28|63386.05
14:43:29|63386.06
14:43:30|63389.48
14:43:31|63383.78
14:43:32|63383.79
14:43:33|63383.79
14:43:34|63383.78
14:43:35|63383.79
14:43:36|63382.78
14:43:37|63376.59
14:43:38|63382.78
14:43:39|63379.62
14:43:40|63379.62
14:43:41|63379.62
14:43:42|63379.61
14:43:43|63379.61
14:43:44|63374.92
14:43:45|63374.91
14:43:46|63374.91
14:43:47|63374.92
14:43:48|63374.92
14:43:49|63374.92
14:43:50|63370.02
14:43:52|63350.01
14:43:52|63350.01
14:43:54|63350.01
14:43:56|63352.01
14:43:57|63358.83
14:43:58|63358.98
14:44:00|63352.8
14:44:01|63374.9
14:44:02|63367.84
14:44:03|63367.84
14:44:04|63367.83
14:44:04|63374.91
14:44:06|63370.15
14:44:07|63370.15
14:44:07|63370.11
14:44:08|63370.11
14:44:10|63370.11
14:44:11|63370.11
14:44:11|63370.1
14:44:13|63370.11
14:44:13|63370.11
14:44:14|63374.9
14:44:16|63374.9
14:44:17|63374.91
14:44:18|63374.9
14:44:19|63374.9
14:44:19|63374.9
14:44:21|63374.9
14:44:22|63373.02
14:44:22|63373.03
14:44:24|63373.02
14:44:24|63373.02
14:44:25|63372.98
14:44:27|63373.03
14:44:28|63373.03
14:44:28|63373.02
14:44:29|63373.02
14:44:31|63373.02
14:44:31|63373.02
14:44:32|63373.02
14:44:34|63373.03
14:44:35|63373.03
14:44:35|63373.02
14:44:37|63373.02
14:44:37|63373.02
14:44:39|63373.03
14:44:39|63373.03
14:44:40|63373.03
14:44:41|63373.02
14:44:43|63373.02
14:44:43|63373.02
14:44:45|63373.02
14:44:45|63373.02
14:44:47|63373.03
14:44:47|63373.02
14:44:49|63373.02
14:44:49|63372.91
14:44:51|63372.91
14:44:52|63369.77
14:44:54|63370.9
14:44:55|63370.91
14:44:56|63370.91
14:44:58|63372.96
14:44:58|63372.96
14:45:00|63360.
14:45:01|63360.
14:45:02|63364.78
14:45:03|63361.6
14:45:04|63361.61
14:45:05|63361.61
14:45:06|63361.61
14:45:07|63361.6
14:45:08|63361.59
14:45:09|63361.58
14:45:10|63361.56
14:45:11|63361.57
14:45:12|63362.61
14:45:13|63366.44
14:45:14|63374.9
14:45:15|63374.89
14:45:16|63377.9
14:45:17|63379.99
14:45:18|63383.21
14:45:19|63389.73
14:45:20|63389.73
14:45:21|63389.73
14:45:22|63389.72
14:45:23|63389.72
14:45:24|63380.99
14:45:25|63381.
14:45:26|63381.99
14:45:27|63381.99
14:45:28|63400.
14:45:29|63400.
14:45:30|63400.
14:45:31|63400.
14:45:32|63399.99
14:45:33|63400.
14:45:34|63400.
14:45:35|63400.
14:45:36|63400.
14:45:37|63400.
14:45:38|63400.
14:45:39|63399.99
14:45:40|63399.99
14:45:41|63400.
14:45:42|63400.
14:45:43|63400.
14:45:44|63400.
14:45:45|63399.99
14:45:47|63399.99
14:45:48|63399.99
14:45:48|63399.99
14:45:49|63400.
14:45:50|63400.
14:45:51|63400.
14:45:53|63399.99
14:45:54|63400.
14:45:56|63400.
14:45:58|63400.
14:45:59|63400.
14:46:00|63399.99
14:46:01|63394.89
14:46:03|63394.89
14:46:04|63400.
14:46:04|63419.52
14:46:06|63410.76
14:46:06|63407.58
14:46:08|63409.43
14:46:09|63409.43
14:46:10|63404.83
14:46:11|63404.83
14:46:12|63404.84
14:46:13|63404.83
14:46:14|63404.82
14:46:15|63404.83
14:46:16|63404.83
14:46:17|63404.83
14:46:18|63404.83
14:46:19|63404.82
14:46:20|63404.83
14:46:21|63404.84
14:46:22|63403.83
14:46:23|63403.84
14:46:24|63401.3
14:46:25|63401.31
14:46:26|63401.7
14:46:27|63403.84
14:46:28|63380.
14:46:29|63377.92
14:46:30|63374.53
14:46:31|63374.54
14:46:32|63364.23
14:46:33|63369.83
14:46:34|63373.
14:46:35|63373.
14:46:36|63372.99
14:46:37|63372.99
14:46:38|63373.01
14:46:39|63373.01
14:46:40|63373.01
14:46:41|63373.01
14:46:42|63373.
14:46:43|63372.95
14:46:44|63372.95
14:46:45|63372.96
14:46:46|63372.96
14:46:47|63372.96
14:46:48|63350.93
14:46:49|63350.93
14:46:50|63354.22
14:46:51|63368.05
14:46:52|63359.82
14:46:54|63361.81
14:46:55|63364.59
14:46:56|63368.45
14:46:57|63361.87
14:46:59|63361.88
14:47:00|63361.88
14:47:01|63361.85
14:47:02|63361.76
14:47:03|63369.36
14:47:04|63369.35
14:47:06|63364.69
14:47:07|63368.79
14:47:08|63368.79
14:47:09|63381.8
14:47:10|63381.81
14:47:11|63381.82
14:47:12|63381.81
14:47:13|63381.8
14:47:14|63381.8
14:47:15|63379.8
14:47:16|63383.08
14:47:17|63383.09
14:47:18|63379.82
14:47:19|63378.82
14:47:20|63378.81
14:47:21|63380.81
14:47:22|63380.81
14:47:23|63380.79
14:47:24|63380.8
14:47:25|63380.81
14:47:26|63379.25
14:47:27|63372.47
14:47:28|63370.72
14:47:29|63370.71
14:47:30|63361.89
14:47:31|63361.89
14:47:32|63369.15
14:47:33|63365.9
14:47:34|63368.98
14:47:35|63369.07
14:47:36|63369.53
14:47:37|63369.87
14:47:38|63369.75
14:47:39|63369.76
14:47:40|63361.88
14:47:41|63361.88
14:47:42|63367.49
14:47:43|63367.49
14:47:44|63364.05
14:47:45|63361.88
14:47:46|63361.88
14:47:47|63361.88
14:47:48|63361.88
14:47:49|63361.88
14:47:50|63361.89
14:47:51|63361.89
14:47:52|63361.88
14:47:53|63361.88
14:47:54|63365.05
14:47:56|63365.05
14:47:58|63365.05
14:47:59|63365.06
14:48:01|63371.84
14:48:02|63368.05
14:48:04|63368.05
14:48:04|63368.05
14:48:05|63368.05
14:48:06|63368.04
14:48:08|63368.05
14:48:08|63368.05
14:48:09|63368.05
14:48:10|63373.03
14:48:11|63373.02
14:48:12|63373.03
14:48:13|63379.95
14:48:14|63398.99
14:48:15|63399.
14:48:16|63398.99
14:48:17|63398.99
14:48:18|63401.5
14:48:19|63401.5
14:48:20|63401.51
14:48:21|63410.
14:48:22|63402.51
14:48:23|63401.49
14:48:24|63393.83
14:48:25|63401.47
14:48:26|63399.05
14:48:27|63403.47
14:48:29|63409.99
14:48:29|63410.
14:48:31|63401.99
14:48:32|63403.47
14:48:33|63403.47
14:48:33|63399.05
14:48:35|63390.16
14:48:36|63397.05
14:48:37|63390.41
14:48:38|63400.28
14:48:38|63401.49
14:48:40|63401.49
14:48:41|63401.45
14:48:42|63399.28
14:48:43|63405.37
14:48:44|63405.33
14:48:44|63400.16
14:48:46|63373.06
14:48:47|63375.99
14:48:47|63375.99
14:48:49|63375.99
14:48:50|63375.99
14:48:50|63375.99
14:48:52|63376.
14:48:53|63376.
14:48:54|63376.99
14:48:55|63377.
14:48:57|63392.52
14:48:57|63392.53
14:48:59|63399.71
14:49:00|63383.45
14:49:01|63393.53
14:49:03|63391.61
14:49:04|63391.59
14:49:05|63390.
14:49:06|63390.
14:49:07|63389.99
14:49:08|63389.95
14:49:09|63379.69
14:49:10|63381.67
14:49:11|63379.69
14:49:12|63390.
14:49:13|63390.
14:49:14|63379.94
14:49:15|63385.97
14:49:16|63378.82
14:49:17|63376.01
14:49:18|63376.43
14:49:19|63376.43
14:49:20|63376.43
14:49:21|63376.43
14:49:22|63378.
14:49:23|63380.81
14:49:24|63389.94
14:49:25|63389.95
14:49:26|63389.93
14:49:27|63386.8
14:49:28|63386.8
14:49:29|63386.8
14:49:31|63386.8
14:49:32|63386.8
14:49:33|63386.81
14:49:34|63386.8
14:49:35|63386.8
14:49:36|63386.78
14:49:36|63386.78
14:49:38|63386.79
14:49:39|63386.78
14:49:40|63380.7
14:49:41|63380.7
14:49:42|63380.7
14:49:43|63383.88
14:49:44|63383.88
14:49:45|63380.69
14:49:46|63383.85
14:49:47|63370.01
14:49:48|63361.89
14:49:49|63361.88
14:49:50|63362.16
14:49:51|63362.16
14:49:52|63362.16
14:49:53|63366.54
14:49:54|63365.63
14:49:54|63365.36
14:49:56|63365.35
14:49:58|63365.35
14:50:00|63361.88
14:50:01|63361.88
14:50:02|63361.88
14:50:03|63361.88
14:50:04|63361.88
14:50:04|63361.89
14:50:06|63365.34
14:50:07|63379.04
14:50:08|63372.14
14:50:09|63372.16
14:50:10|63372.16
14:50:11|63372.16
14:50:12|63372.15
14:50:13|63372.13
14:50:13|63362.16
14:50:15|63362.15
14:50:16|63361.88
14:50:17|63361.88
14:50:18|63335.99
14:50:19|63335.99
14:50:20|63324.49
14:50:21|63324.49
14:50:22|63327.08
14:50:23|63325.08
14:50:24|63325.07
14:50:24|63311.75
14:50:25|63315.32
14:50:26|63320.24
14:50:28|63310.99
14:50:29|63321.07
14:50:30|63321.07
14:50:31|63321.07
14:50:32|63321.07
14:50:33|63321.07
14:50:33|63309.45
14:50:35|63307.46
14:50:35|63300.
14:50:37|63300.
14:50:38|63300.
14:50:38|63300.
14:50:40|63300.
14:50:41|63300.
14:50:42|63299.96
14:50:42|63299.6
14:50:43|63291.34
14:50:44|63289.79
14:50:46|63282.61
14:50:47|63282.61
14:50:48|63282.61
14:50:49|63282.59
14:50:50|63283.61
14:50:51|63288.09
14:50:51|63288.09
14:50:52|63288.1
14:50:54|63288.09
14:50:54|63288.1
14:50:56|63288.09
14:50:56|63288.1
14:50:59|63288.09
14:50:59|63288.1
14:51:01|63304.34
14:51:02|63303.45
14:51:03|63309.46
14:51:04|63316.57
14:51:05|63316.56
14:51:06|63320.
14:51:07|63319.99
14:51:08|63320.
14:51:09|63320.
14:51:10|63326.52
14:51:11|63335.72
14:51:12|63335.72
14:51:14|63328.98
14:51:15|63324.21
14:51:16|63320.5
14:51:17|63298.59
14:51:18|63291.21
14:51:19|63297.55
14:51:20|63303.52
14:51:20|63297.55
14:51:21|63297.55
14:51:22|63297.55
14:51:23|63297.55
14:51:24|63297.55
14:51:26|63297.55
14:51:26|63295.56
14:51:28|63293.02
14:51:29|63297.54
14:51:30|63297.54
14:51:31|63297.55
14:51:32|63297.55
14:51:33|63312.66
14:51:34|63314.59
14:51:35|63314.59
14:51:35|63315.58
14:51:37|63314.54
14:51:38|63315.58
14:51:39|63315.61
14:51:40|63315.61
14:51:41|63312.66
14:51:42|63312.66
14:51:43|63315.58
14:51:44|63315.57
14:51:44|63315.56
14:51:46|63315.56
14:51:47|63315.56
14:51:48|63315.57
14:51:49|63315.56
14:51:50|63316.58
14:51:51|63319.76
14:51:52|63319.99
14:51:54|63319.99
14:51:54|63319.99
14:51:56|63319.98
14:51:56|63319.98
14:51:57|63320.
14:51:59|63320.
14:52:00|63325.72
14:52:01|63325.71
14:52:02|63325.73
14:52:03|63325.74
14:52:04|63325.74
14:52:05|63325.73
14:52:06|63325.73
14:52:07|63325.74
14:52:08|63325.74
14:52:09|63325.74
14:52:11|63325.74
14:52:12|63325.73
14:52:13|63325.74
14:52:14|63325.74
14:52:15|63325.73
14:52:16|63325.73
14:52:18|63325.73
14:52:18|63324.71
14:52:19|63324.67
14:52:20|63323.72
14:52:21|63323.72
14:52:22|63319.98
14:52:23|63319.98
14:52:24|63319.98
14:52:25|63322.59
14:52:26|63323.7
14:52:28|63323.72
14:52:29|63323.72
14:52:30|63335.19
14:52:31|63330.99
14:52:32|63331.
14:52:32|63330.99
14:52:34|63330.99
14:52:34|63339.99
14:52:36|63340.
14:52:37|63340.
14:52:38|63339.99
14:52:39|63339.99
14:52:40|63339.99
14:52:41|63339.99
14:52:42|63339.99
14:52:43|63339.99
14:52:44|63339.99
14:52:44|63339.99
14:52:46|63339.99
14:52:46|63339.99
14:52:48|63339.99
14:52:49|63339.99
14:52:49|63339.99
14:52:50|63339.99
14:52:52|63340.27
14:52:53|63343.25
14:52:54|63350.
14:52:55|63354.05
14:52:55|63355.34
14:52:56|63355.33
14:52:58|63355.29
14:52:59|63355.29
14:53:01|63330.99
14:53:01|63344.22
14:53:03|63353.71
14:53:05|63353.71
14:53:06|63353.71
14:53:07|63350.53
14:53:08|63350.53
14:53:08|63350.53
14:53:09|63350.53
14:53:10|63350.53
14:53:12|63350.53
14:53:13|63350.5
14:53:14|63350.49
14:53:14|63350.5
14:53:15|63350.54
14:53:17|63350.54
14:53:18|63343.27
14:53:18|63343.27
14:53:19|63343.27
14:53:20|63342.28
14:53:21|63342.27
14:53:23|63342.28
14:53:24|63342.28
14:53:25|63350.53
14:53:26|63350.54
14:53:27|63350.54
14:53:28|63350.53
14:53:29|63350.53
14:53:30|63348.17
14:53:31|63348.17
14:53:32|63348.17
14:53:33|63347.96
14:53:34|63348.1
14:53:35|63348.59
14:53:36|63348.59
14:53:37|63349.17
14:53:38|63349.17
14:53:39|63347.95
14:53:40|63347.95
14:53:41|63347.96
14:53:42|63347.96
14:53:43|63347.95
14:53:44|63347.96
14:53:45|63347.96
14:53:46|63349.99
14:53:47|63350.
14:53:48|63350.17
14:53:49|63350.17
14:53:50|63350.15
14:53:51|63347.97
14:53:52|63347.18
14:53:53|63347.18
14:53:54|63347.19
14:53:55|63347.18
14:53:56|63347.18
14:53:57|63347.18
14:53:58|63347.18
14:53:59|63347.19
14:54:00|63347.19
14:54:02|63348.58
14:54:04|63348.58
14:54:04|63348.59
14:54:05|63348.59
14:54:06|63348.59
14:54:07|63349.97
14:54:09|63349.98
14:54:09|63349.98
14:54:11|63356.68
14:54:13|63356.69
14:54:14|63356.69
14:54:16|63356.69
14:54:16|63357.64
14:54:17|63357.65
14:54:18|63357.69
14:54:19|63361.88
14:54:21|63361.88
14:54:22|63361.88
14:54:22|63358.23
14:54:23|63359.69
14:54:24|63359.69
14:54:25|63359.69
14:54:26|63359.68
14:54:27|63359.68
14:54:29|63359.68
14:54:30|63359.68
14:54:30|63359.68
14:54:32|63359.69
14:54:33|63359.68
14:54:33|63353.73
14:54:34|63356.69
14:54:35|63356.69
14:54:37|63348.59
14:54:37|63348.6
14:54:38|63348.59
14:54:39|63348.59
14:54:41|63348.6
14:54:41|63348.6
14:54:42|63356.68
14:54:43|63356.68
14:54:44|63350.14
14:54:45|63350.14
14:54:47|63350.55
14:54:47|63350.55
14:54:49|63350.76
14:54:49|63350.76
14:54:50|63350.76
14:54:51|63350.77
14:54:53|63351.77
14:54:53|63351.77
14:54:54|63352.77
14:54:55|63356.67
14:54:56|63356.67
14:54:57|63353.99
14:54:58|63353.99
14:54:59|63353.98
14:55:00|63354.35
14:55:02|63359.99
14:55:04|63360.
14:55:04|63360.
14:55:05|63360.
14:55:06|63354.99
14:55:07|63353.98
14:55:09|63353.99
14:55:10|63353.99
14:55:11|63353.99
14:55:12|63355.99
14:55:12|63361.87
14:55:15|63369.99
14:55:15|63369.99
14:55:16|63378.01
14:55:17|63378.01
14:55:18|63380.
14:55:20|63386.62
14:55:21|63386.62
14:55:22|63386.63
14:55:22|63386.63
14:55:23|63385.41
14:55:24|63382.13
14:55:25|63382.13
14:55:26|63382.13
14:55:28|63382.13
14:55:28|63382.14
14:55:29|63382.13
14:55:30|63382.14
14:55:32|63382.14
14:55:32|63382.14
14:55:33|63382.13
14:55:34|63369.84
14:55:35|63368.05
14:55:37|63373.19
14:55:37|63373.19
14:55:38|63365.98
14:55:39|63374.07
14:55:40|63385.29
14:55:41|63385.3
14:55:42|63385.29
14:55:43|63385.3
14:55:44|63385.3
14:55:45|63389.99
14:55:46|63390.
14:55:47|63389.99
14:55:48|63389.99
14:55:49|63389.99
14:55:50|63389.99
14:55:51|63390.
14:55:52|63390.17
14:55:54|63389.98
14:55:54|63385.01
14:55:56|63385.01
14:55:56|63385.
14:55:58|63385.
14:55:59|63385.
14:55:59|63385.
14:56:00|63385.83
14:56:01|63390.19
14:56:03|63390.19
14:56:04|63390.2
14:56:05|63390.19
14:56:06|63389.79
14:56:07|63385.
14:56:08|63385.
14:56:10|63385.01
14:56:11|63385.01
14:56:12|63385.
14:56:13|63385.
14:56:15|63384.02
14:56:15|63384.02
14:56:16|63384.96
14:56:17|63384.96
14:56:18|63384.96
14:56:19|63384.65
14:56:21|63375.8
14:56:21|63375.8
14:56:22|63375.8
14:56:23|63365.97
14:56:24|63368.48
14:56:26|63368.48
14:56:26|63368.48
14:56:27|63368.49
14:56:29|63368.49
14:56:29|63361.32
14:56:30|63361.32
14:56:31|63361.33
14:56:32|63360.01
14:56:33|63360.01
14:56:34|63360.84
14:56:35|63352.63
14:56:36|63352.64
14:56:37|63352.63
14:56:38|63352.63
14:56:39|63352.63
14:56:41|63350.13
14:56:42|63350.13
14:56:43|63350.13
14:56:43|63350.13
14:56:44|63350.13
14:56:46|63350.14
14:56:47|63350.13
14:56:48|63350.13
14:56:49|63352.64
14:56:49|63355.77
14:56:50|63355.77
14:56:52|63352.16
14:56:53|63355.48
14:56:54|63355.47
14:56:55|63355.48
14:56:56|63355.48
14:56:56|63355.48
14:56:58|63373.12
14:56:59|63374.52
14:57:00|63374.53
14:57:01|63374.52
14:57:02|63374.53
14:57:04|63374.48
14:57:06|63375.13
14:57:07|63379.99
14:57:08|63384.85
14:57:09|63383.38
14:57:10|63383.39
14:57:12|63383.38
14:57:13|63383.39
14:57:14|63389.62
14:57:16|63392.32
14:57:17|63397.54
14:57:18|63397.55
14:57:19|63396.54
14:57:20|63394.75
14:57:21|63394.75
14:57:22|63393.76
14:57:22|63393.76
14:57:24|63393.76
14:57:25|63394.97
14:57:26|63394.97
14:57:27|63394.99
14:57:28|63399.
14:57:29|63394.96
14:57:30|63394.96
14:57:31|63395.17
14:57:31|63395.28
14:57:33|63395.28
14:57:34|63395.27
14:57:35|63395.27
14:57:36|63395.27
14:57:36|63395.27
14:57:38|63395.28
14:57:39|63397.13
14:57:40|63395.24
14:57:41|63395.24
14:57:42|63395.24
14:57:43|63406.41
14:57:43|63406.41
14:57:45|63406.41
14:57:46|63396.17
14:57:47|63404.23
14:57:48|63404.23
14:57:49|63404.23
14:57:50|63404.23
14:57:52|63404.23
14:57:53|63400.25
14:57:53|63391.22
14:57:55|63391.22
14:57:55|63394.46
14:57:56|63397.65
14:57:58|63397.64
14:57:58|63397.64
14:57:59|63391.34
14:58:00|63379.87
14:58:01|63383.04
14:58:03|63383.04
14:58:04|63383.03
14:58:05|63383.04
14:58:07|63383.04
14:58:08|63389.17
14:58:09|63389.16
14:58:10|63389.17
14:58:11|63380.03
14:58:13|63383.04
14:58:14|63380.03
14:58:15|63380.04
14:58:16|63380.03
14:58:17|63380.04
14:58:19|63375.03
14:58:20|63375.03
14:58:20|63380.
14:58:22|63380.
14:58:23|63375.04
14:58:23|63375.04
14:58:24|63375.04
14:58:26|63375.04
14:58:27|63379.03
14:58:27|63379.03
14:58:29|63379.04
14:58:30|63380.
14:58:30|63386.48
14:58:32|63386.48
14:58:32|63380.44
14:58:33|63380.44
14:58:35|63380.43
14:58:35|63380.43
14:58:36|63380.
14:58:37|63380.01
14:58:38|63380.
14:58:40|63380.
14:58:40|63380.
14:58:42|63379.88
14:58:43|63379.89
14:58:44|63379.88
14:58:45|63379.85
14:58:46|63379.85
14:58:46|63379.85
14:58:48|63379.86
14:58:48|63379.85
14:58:49|63379.86
14:58:50|63379.25
14:58:51|63376.82
14:58:52|63376.94
14:58:53|63376.95
14:58:54|63376.95
14:58:56|63376.94
14:58:57|63379.03
14:58:57|63376.81
14:58:59|63376.81
14:58:59|63376.82
14:59:01|63376.82
14:59:01|63376.82
14:59:03|63377.29
14:59:04|63374.96
14:59:05|63374.97
14:59:07|63374.99
14:59:08|63375.
14:59:10|63375.
14:59:11|63374.99
14:59:12|63375.
14:59:13|63375.
14:59:13|63375.
14:59:15|63375.
14:59:15|63374.99
14:59:16|63374.99
14:59:18|63377.81
14:59:19|63377.08
14:59:20|63377.81
14:59:21|63377.82
14:59:21|63379.46
14:59:22|63386.18
14:59:24|63392.
14:59:24|63392.
14:59:25|63399.99
14:59:26|63399.99
14:59:27|63400.
14:59:29|63400.
14:59:29|63400.
14:59:30|63400.
14:59:32|63400.
14:59:33|63399.99
14:59:33|63397.43
14:59:34|63397.43
14:59:35|63397.44
14:59:36|63395.36
14:59:38|63397.42
14:59:38|63397.43
14:59:40|63397.43
14:59:41|63397.51
14:59:42|63395.35
14:59:43|63395.36
14:59:43|63395.36
14:59:45|63395.36
14:59:46|63395.36
14:59:47|63395.47
14:59:47|63395.47
14:59:48|63395.47
14:59:50|63396.36
14:59:51|63396.36
14:59:51|63396.36
14:59:52|63397.36
14:59:53|63376.56
14:59:54|63380.39
14:59:55|63380.4
14:59:56|63380.4
14:59:58|63380.39
14:59:58|63380.4
14:59:59|63382.57
15:00:00|63382.57
15:00:01|63380.4
15:00:03|63380.
15:00:04|63375.66
15:00:05|63374.97
15:00:06|63374.97
15:00:08|63378.82
15:00:09|63376.02
15:00:10|63376.82
15:00:11|63376.82
15:00:13|63376.82
15:00:14|63376.66
15:00:15|63374.07
15:00:17|63376.01
15:00:17|63376.01
15:00:18|63376.01
15:00:19|63401.61
15:00:20|63401.62
15:00:21|63401.62
15:00:22|63401.62
15:00:23|63401.61
15:00:24|63401.6
15:00:26|63401.6
15:00:27|63401.61
15:00:27|63401.61
15:00:28|63401.6
15:00:29|63401.59
15:00:30|63401.59
15:00:31|63392.38
15:00:33|63392.38
15:00:33|63392.38
15:00:34|63396.26
15:00:35|63396.26
15:00:36|63396.26
15:00:37|63396.26
15:00:38|63396.27
15:00:39|63396.27
15:00:40|63396.27
15:00:41|63396.27
15:00:42|63396.27
15:00:43|63397.27
15:00:44|63397.27
15:00:45|63397.26
15:00:46|63397.26
15:00:47|63397.27
15:00:48|63396.26
15:00:49|63396.27
15:00:50|63396.26
15:00:51|63396.27
15:00:52|63396.26
15:00:53|63396.26
15:00:54|63396.27
15:00:55|63396.99
15:00:56|63397.
15:00:57|63396.99
15:00:58|63397.
15:00:59|63397.
15:01:00|63396.99
15:01:01|63396.99
15:01:02|63396.99
15:01:03|63396.27
15:01:04|63396.27
15:01:05|63396.26
15:01:06|63396.26
15:01:08|63396.27
15:01:10|63396.27
15:01:11|63396.26
15:01:12|63396.26
15:01:13|63396.99
15:01:14|63397.
15:01:15|63397.
15:01:17|63396.99
15:01:17|63397.
15:01:19|63397.
15:01:19|63396.99
15:01:20|63397.
15:01:21|63396.99
15:01:22|63396.99
15:01:23|63397.
15:01:24|63397.
15:01:25|63397.
15:01:26|63397.
15:01:27|63397.
15:01:28|63397.
15:01:29|63397.
15:01:30|63397.
15:01:31|63397.
15:01:32|63397.
15:01:33|63397.
15:01:34|63396.99
15:01:35|63397.
15:01:36|63396.99
15:01:37|63396.99
15:01:38|63397.
15:01:39|63397.
15:01:41|63396.99
15:01:42|63397.
15:01:43|63396.99
15:01:44|63396.99
15:01:46|63396.99
15:01:47|63396.99
15:01:47|63397.
15:01:48|63396.99
15:01:49|63396.99
15:01:50|63396.99
15:01:51|63397.
15:01:52|63396.99
15:01:54|63397.
15:01:54|63397.
15:01:56|63397.
15:01:57|63397.
15:01:58|63397.
15:01:59|63415.32
15:02:01|63413.43
15:02:01|63413.43
15:02:02|63413.43
15:02:03|63413.43
15:02:04|63420.
15:02:05|63420.71
15:02:06|63420.72
15:02:07|63420.72
15:02:08|63420.73
15:02:10|63420.73
15:02:10|63420.72
15:02:12|63420.73
15:02:13|63420.73
15:02:14|63420.73
15:02:14|63420.72
15:02:16|63420.72
15:02:17|63420.73
15:02:18|63420.73
15:02:19|63420.73
15:02:20|63420.72
15:02:21|63420.72
15:02:21|63420.73
15:02:23|63420.73
15:02:24|63421.
15:02:25|63421.
15:02:26|63418.97
15:02:26|63415.36
15:02:28|63415.36
15:02:29|63415.36
15:02:30|63420.71
15:02:31|63417.91
15:02:32|63417.91
15:02:33|63417.95
15:02:34|63420.72
15:02:35|63420.71
15:02:36|63420.71
15:02:37|63420.72
15:02:38|63420.72
15:02:39|63420.73
15:02:40|63420.73
15:02:41|63420.73
15:02:42|63420.73
15:02:43|63420.73
15:02:44|63413.47
15:02:45|63408.54
15:02:46|63408.54
15:02:47|63412.46
15:02:48|63412.46
15:02:49|63412.46
15:02:50|63414.79
15:02:51|63414.79
15:02:51|63414.78
15:02:52|63419.44
15:02:54|63419.44
15:02:55|63420.71
15:02:56|63420.71
15:02:56|63415.79
15:02:58|63415.79
15:02:59|63420.71
15:03:00|63412.47
15:03:00|63414.53
15:03:01|63414.54
15:03:03|63414.53
15:03:03|63414.53
15:03:04|63414.53
15:03:06|63414.54
15:03:07|63414.54
15:03:08|63414.54
15:03:09|63420.72
15:03:10|63420.72
15:03:12|63417.53
15:03:13|63417.53
15:03:14|63417.54
15:03:16|63417.53
15:03:16|63417.53
15:03:18|63417.53
15:03:19|63417.53
15:03:20|63417.54
15:03:21|63417.54
15:03:23|63418.54
15:03:24|63418.54
15:03:24|63418.54
15:03:25|63418.53
15:03:26|63419.53
15:03:27|63419.54
15:03:29|63419.53
15:03:29|63419.53
15:03:30|63419.53
15:03:31|63419.54
15:03:32|63419.53
15:03:33|63419.54
15:03:34|63419.54
15:03:36|63419.53
15:03:37|63419.54
15:03:38|63419.53
15:03:39|63419.54
15:03:40|63419.53
15:03:41|63419.54
15:03:42|63419.99
15:03:42|63419.99
15:03:44|63419.99
15:03:45|63417.92
15:03:46|63417.92
15:03:47|63416.91
15:03:48|63416.92
15:03:48|63416.91
15:03:50|63416.91
15:03:51|63416.92
15:03:52|63416.92
15:03:53|63416.91
15:03:54|63416.92
15:03:55|63416.91
15:03:56|63416.92
15:03:57|63416.92
15:03:58|63416.92
15:03:59|63416.92
15:04:00|63416.92
15:04:01|63416.92
15:04:02|63416.91
15:04:04|63418.98
15:04:05|63416.92
15:04:05|63416.92
15:04:06|63416.91
15:04:08|63416.91
15:04:08|63416.91
15:04:09|63416.91
15:04:12|63416.92
15:04:14|63418.97
15:04:15|63418.97
15:04:17|63417.92
15:04:18|63417.91
15:04:19|63416.92
15:04:20|63416.92
15:04:21|63416.91
15:04:22|63404.05
15:04:23|63403.94
15:04:24|63403.93
15:04:25|63400.
15:04:26|63400.
15:04:27|63400.
15:04:28|63400.
15:04:29|63400.
15:04:30|63400.
15:04:31|63400.
15:04:32|63396.3
15:04:33|63396.3
15:04:34|63400.01
15:04:35|63400.43
15:04:36|63401.01
15:04:37|63401.01
15:04:38|63401.01
15:04:39|63402.
15:04:40|63402.
15:04:41|63402.01
15:04:42|63404.
15:04:43|63410.
15:04:44|63410.
15:04:45|63410.
15:04:45|63409.99
15:04:47|63410.
15:04:48|63409.99
15:04:49|63410.
15:04:50|63410.
15:04:51|63415.57
15:04:52|63410.
15:04:53|63412.
15:04:54|63416.9
15:04:55|63416.9
15:04:56|63413.
15:04:57|63413.
15:04:58|63412.99
15:04:59|63416.59
15:05:00|63416.59
15:05:02|63420.73
15:05:03|63426.32
15:05:04|63428.57
15:05:05|63432.32
15:05:06|63435.36
15:05:07|63435.36
15:05:08|63437.43
15:05:09|63445.83
15:05:10|63443.53
15:05:11|63447.22
15:05:13|63449.99
15:05:13|63449.99
15:05:16|63451.71
15:05:17|63465.44
15:05:18|63465.44
15:05:19|63465.45
15:05:20|63465.45
15:05:21|63453.27
15:05:22|63453.27
15:05:23|63458.11
15:05:24|63460.08
15:05:25|63463.09
15:05:26|63463.08
15:05:27|63446.48
15:05:28|63454.06
15:05:29|63449.76
15:05:30|63454.01
15:05:31|63449.77
15:05:32|63463.28
15:05:33|63455.51
15:05:34|63455.
15:05:35|63438.48
15:05:36|63452.46
15:05:37|63452.47
15:05:38|63455.52
15:05:39|63455.52
15:05:40|63455.52
15:05:42|63458.42
15:05:42|63463.25
15:05:43|63463.26
15:05:44|63463.26
15:05:45|63463.26
15:05:46|63467.64
15:05:47|63466.46
15:05:48|63466.47
15:05:49|63466.47
15:05:51|63467.66
15:05:51|63467.65
15:05:52|63467.64
15:05:53|63467.07
15:05:54|63466.47
15:05:55|63466.47
15:05:56|63466.47
15:05:57|63466.47
15:05:58|63466.47
15:05:59|63466.46
15:06:00|63466.47
15:06:01|63466.47
15:06:02|63466.47
15:06:03|63466.47
15:06:04|63466.46
15:06:05|63466.47
15:06:06|63466.47
15:06:08|63466.47
15:06:08|63466.47
15:06:09|63466.46
15:06:10|63466.46
15:06:12|63466.46
15:06:13|63466.46
15:06:15|63466.46
15:06:16|63474.19
15:06:18|63473.52
15:06:19|63477.48
15:06:20|63477.49
15:06:21|63477.49
15:06:22|63477.48
15:06:23|63474.31
15:06:24|63474.31
15:06:25|63477.57
15:06:26|63478.49
15:06:27|63480.
15:06:28|63474.79
15:06:29|63477.58
15:06:30|63477.59
15:06:31|63477.59
15:06:32|63459.36
15:06:33|63455.
15:06:34|63455.
15:06:35|63448.04
15:06:36|63424.03
15:06:37|63424.02
15:06:38|63424.02
15:06:39|63421.
15:06:40|63421.01
15:06:41|63421.
15:06:42|63423.99
15:06:43|63424.
15:06:44|63423.99
15:06:45|63429.96
15:06:46|63424.89
15:06:47|63421.83
15:06:48|63415.72
15:06:49|63415.72
15:06:50|63415.71
15:06:51|63416.72
15:06:52|63416.72
15:06:53|63416.72
15:06:54|63416.72
15:06:55|63416.72
15:06:56|63416.72
15:06:57|63416.72
15:06:58|63416.72
15:07:00|63416.72
15:07:01|63416.72
15:07:01|63416.72
15:07:03|63417.71
15:07:04|63417.71
15:07:04|63423.82
15:07:05|63424.91
15:07:06|63424.91
15:07:07|63424.91
15:07:08|63425.
15:07:09|63440.
15:07:11|63439.99
15:07:12|63436.81
15:07:13|63432.68
15:07:14|63437.24
15:07:16|63431.05
15:07:18|63445.68
15:07:19|63441.75
15:07:21|63441.75
15:07:22|63439.74
15:07:23|63434.53
15:07:24|63434.53
15:07:25|63434.54
15:07:26|63434.54
15:07:27|63434.54
15:07:27|63438.71
15:07:29|63438.39
15:07:30|63438.39
15:07:31|63438.38
15:07:32|63445.61
15:07:33|63445.68
15:07:34|63448.05
15:07:35|63448.05
15:07:36|63448.05
15:07:37|63449.99
15:07:38|63450.
15:07:39|63455.53
15:07:40|63455.53
15:07:40|63455.53
15:07:42|63455.53
15:07:43|63455.53
15:07:44|63455.53
15:07:45|63455.52
15:07:46|63455.52
15:07:47|63455.52
15:07:48|63455.
15:07:49|63454.87
15:07:50|63454.85
15:07:51|63454.83
15:07:52|63454.83
15:07:53|63454.84
15:07:54|63455.57
15:07:55|63455.57
15:07:56|63455.57
15:07:57|63455.57
15:07:58|63454.82
15:07:59|63454.82
15:08:00|63454.83
15:08:01|63455.72
15:08:02|63457.73
15:08:03|63459.99
15:08:04|63459.98
15:08:05|63457.73
15:08:06|63455.54
15:08:07|63455.54
15:08:08|63455.54
15:08:09|63454.54
15:08:10|63454.54
15:08:11|63454.52
15:08:12|63453.53
15:08:13|63453.53
15:08:14|63437.25
15:08:16|63436.1
15:08:18|63436.1
15:08:18|63435.09
15:08:20|63468.99
15:08:20|63469.52
15:08:21|63469.52
15:08:23|63470.52
15:08:23|63471.53
15:08:25|63472.52
15:08:25|63480.16
15:08:26|63480.16
15:08:27|63483.31
15:08:28|63471.53
15:08:30|63483.83
15:08:30|63490.97
15:08:32|63479.85
15:08:33|63479.84
15:08:34|63489.31
15:08:36|63489.31
15:08:37|63489.31
15:08:37|63489.32
15:08:38|63485.18
15:08:39|63490.96
15:08:40|63485.68
15:08:41|63485.69
15:08:42|63485.69
15:08:43|63485.69
15:08:44|63485.69
15:08:45|63486.89
15:08:47|63486.89
15:08:47|63486.89
15:08:49|63486.89
15:08:50|63483.45
15:08:51|63473.77
15:08:52|63476.54
15:08:53|63476.54
15:08:54|63476.54
15:08:55|63476.54
15:08:57|63476.54
15:08:57|63476.54
15:08:59|63476.54
15:08:59|63476.54
15:09:00|63479.71
15:09:02|63479.72
15:09:03|63479.71
15:09:04|63479.71
15:09:05|63479.71
15:09:06|63479.71
15:09:07|63479.72
15:09:09|63479.71
15:09:10|63479.71
15:09:11|63479.71
15:09:12|63480.46
15:09:13|63483.3
15:09:14|63483.3
15:09:15|63483.3
15:09:17|63485.02
15:09:18|63485.02
15:09:19|63485.02
15:09:21|63485.03
15:09:22|63485.17
15:09:23|63485.48
15:09:25|63485.47
15:09:26|63485.47
15:09:27|63485.47
15:09:28|63480.87
15:09:29|63480.86
15:09:31|63480.86
15:09:31|63480.87
15:09:32|63480.86
15:09:33|63480.86
15:09:34|63481.28
15:09:35|63481.28
15:09:36|63481.28
15:09:37|63481.28
15:09:38|63481.28
15:09:40|63492.95
15:09:41|63493.44
15:09:42|63493.48
15:09:43|63493.48
15:09:44|63493.48
15:09:45|63493.54
15:09:46|63493.54
15:09:47|63491.44
15:09:48|63487.84
15:09:49|63487.82
15:09:50|63487.82
15:09:51|63486.83
15:09:52|63486.84
15:09:53|63486.84
15:09:54|63486.84
15:09:55|63486.84
15:09:56|63481.3
15:09:57|63481.3
15:09:58|63481.29
15:09:59|63481.29
15:10:00|63481.29
15:10:01|63481.29
15:10:02|63481.29
15:10:03|63481.3
15:10:04|63481.3
15:10:05|63481.3
15:10:06|63482.3
15:10:07|63483.29
15:10:08|63477.81
15:10:09|63487.81
15:10:10|63482.3
15:10:11|63487.84
15:10:12|63487.83
15:10:13|63487.84
15:10:14|63450.01
15:10:15|63435.11
15:10:16|63451.01
15:10:18|63462.41
15:10:19|63469.42
15:10:20|63464.02
15:10:21|63463.98
15:10:22|63462.98
15:10:24|63462.96
15:10:24|63455.14
15:10:26|63459.71
15:10:27|63460.3
15:10:28|63460.31
15:10:29|63460.72
15:10:30|63463.97
15:10:31|63463.97
15:10:32|63463.97
15:10:33|63452.3
15:10:34|63452.29
15:10:35|63444.38
15:10:36|63444.38
15:10:37|63444.39
15:10:39|63444.38
15:10:40|63444.39
15:10:41|63444.37
15:10:42|63453.35
15:10:43|63453.35
15:10:44|63453.35
15:10:45|63453.35
15:10:46|63453.35
15:10:47|63453.34
15:10:48|63453.35
15:10:49|63453.35
15:10:50|63453.89
15:10:51|63454.35
15:10:52|63455.85
15:10:53|63455.85
15:10:54|63455.85
15:10:55|63455.85
15:10:56|63455.85
15:10:57|63455.85
15:10:58|63455.84
15:10:59|63453.9
15:11:00|63453.89
15:11:01|63453.89
15:11:02|63453.9
15:11:03|63455.85
15:11:04|63455.84
15:11:05|63455.84
15:11:06|63456.85
15:11:07|63456.85
15:11:08|63470.
15:11:09|63470.
15:11:10|63469.99
15:11:16|63470.43
15:11:16|63471.
15:11:18|63469.98
15:11:19|63469.99
15:11:20|63454.35
15:11:21|63456.24
15:11:22|63456.24
15:11:23|63459.64
15:11:24|63459.64
15:11:26|63459.65
15:11:27|63459.63
15:11:28|63459.64
15:11:29|63459.64
15:11:30|63459.64
15:11:32|63459.64
15:11:34|63459.64
15:11:34|63459.63
15:11:35|63458.64
15:11:36|63458.64
15:11:38|63458.64
15:11:38|63458.63
15:11:39|63453.92
15:11:40|63456.95
15:11:42|63456.95
15:11:43|63456.95
15:11:44|63463.26
15:11:44|63463.26
15:11:45|63463.25
15:11:47|63454.45
15:11:48|63454.46
15:11:49|63458.02
15:11:50|63460.01
15:11:51|63460.
15:11:52|63460.
15:11:53|63460.
15:11:54|63460.01
15:11:54|63460.
15:11:56|63460.
15:11:57|63460.06
15:11:58|63460.01
15:11:59|63460.02
15:12:00|63460.
15:12:01|63460.
15:12:02|63460.
15:12:04|63460.
15:12:04|63460.01
15:12:06|63460.01
15:12:06|63460.
15:12:09|63460.
15:12:09|63458.61
15:12:10|63458.61
15:12:11|63455.56
15:12:12|63455.56
15:12:13|63455.56
15:12:14|63448.05
15:12:15|63450.01
15:12:16|63450.
15:12:17|63450.
15:12:19|63446.82
15:12:20|63446.82
15:12:22|63446.81
15:12:22|63446.82
15:12:23|63446.81
15:12:24|63446.82
15:12:25|63445.81
15:12:27|63445.82
15:12:29|63444.4
15:12:30|63444.4
15:12:31|63444.4
15:12:32|63444.4
15:12:33|63444.39
15:12:34|63451.79
15:12:34|63451.8
15:12:35|63451.8
15:12:36|63454.98
15:12:37|63454.98
15:12:38|63454.98
15:12:40|63454.98
15:12:40|63475.37
15:12:41|63475.38
15:12:42|63474.19
15:12:43|63454.04
15:12:45|63459.99
15:12:46|63459.99
15:12:46|63459.99
15:12:47|63459.99
15:12:49|63459.99
15:12:49|63459.99
15:12:50|63459.99
15:12:51|63459.99
15:12:53|63458.99
15:12:53|63444.39
15:12:54|63447.61
15:12:56|63451.79
15:12:56|63451.8
15:12:57|63474.39
15:12:59|63481.74
15:13:00|63481.74
15:13:00|63481.74
15:13:02|63481.73
15:13:03|63481.73
15:13:03|63477.89
15:13:05|63474.41
15:13:05|63474.42
15:13:07|63474.42
15:13:08|63474.42
15:13:09|63474.41
15:13:10|63475.41
15:13:10|63475.42
15:13:11|63476.42
15:13:12|63476.76
15:13:14|63476.76
15:13:15|63476.77
15:13:16|63476.77
15:13:17|63476.76
15:13:17|63476.77
15:13:18|63476.77
15:13:20|63476.76
15:13:22|63481.72
15:13:24|63477.39
15:13:25|63477.38
15:13:26|63477.39
15:13:27|63477.38
15:13:27|63477.39
15:13:29|63477.38
15:13:30|63477.39
15:13:31|63477.38
15:13:32|63477.38
15:13:33|63477.38
15:13:34|63476.77
15:13:35|63476.76
15:13:36|63476.76
15:13:37|63476.76
15:13:38|63476.76
15:13:40|63476.77
15:13:41|63476.77
15:13:42|63476.77
15:13:43|63476.77
15:13:44|63476.76
15:13:45|63476.76
15:13:46|63476.76
15:13:47|63476.76
15:13:48|63476.76
15:13:49|63476.77
15:13:50|63476.77
15:13:51|63476.77
15:13:52|63476.76
15:13:53|63476.77
15:13:54|63476.77
15:13:55|63478.03
15:13:56|63480.04
15:13:56|63460.06
15:13:57|63464.16
15:13:59|63464.17
15:14:00|63464.17
15:14:01|63460.05
15:14:01|63460.05
15:14:03|63460.05
15:14:04|63460.06
15:14:04|63460.06
15:14:06|63460.06
15:14:07|63460.06
15:14:08|63460.06
15:14:09|63459.06
15:14:10|63460.06
15:14:11|63457.73
15:14:12|63454.91
15:14:13|63454.92
15:14:14|63454.92
15:14:14|63462.94
15:14:16|63458.72
15:14:17|63458.72
15:14:18|63458.72
15:14:19|63457.72
15:14:20|63457.72
15:14:22|63456.72
15:14:23|63450.
15:14:24|63450.
15:14:25|63450.
15:14:26|63450.
15:14:27|63440.
15:14:28|63440.01
15:14:29|63440.01
15:14:30|63435.48
15:14:31|63435.48
15:14:32|63437.5
15:14:33|63450.77
15:14:34|63441.83
15:14:35|63441.83
15:14:36|63439.74
15:14:37|63439.74
15:14:38|63439.73
15:14:39|63437.12
15:14:40|63435.53
15:14:42|63434.4
15:14:43|63434.41
15:14:43|63436.53
15:14:44|63437.52
15:14:46|63445.74
15:14:47|63437.52
15:14:47|63436.53
15:14:48|63439.52
15:14:50|63439.38
15:14:51|63439.36
15:14:52|63439.36
15:14:52|63437.36
15:14:54|63437.35
15:14:55|63437.01
15:14:56|63437.22
15:14:57|63437.01
15:14:58|63437.
15:14:59|63437.
15:15:00|63437.01
15:15:01|63437.01
15:15:02|63430.18
15:15:03|63430.19
15:15:04|63430.19
15:15:05|63426.96
15:15:06|63420.37
15:15:07|63426.88
15:15:08|63420.01
15:15:09|63420.37
15:15:10|63428.64
15:15:11|63423.08
15:15:12|63423.08
15:15:13|63423.07
15:15:14|63423.07
15:15:15|63417.71
15:15:16|63423.79
15:15:17|63408.67
15:15:18|63408.98
15:15:19|63412.15
15:15:20|63417.63
15:15:21|63417.62
15:15:23|63415.78
15:15:25|63420.37
15:15:25|63417.63
15:15:26|63417.62
15:15:27|63417.63
15:15:29|63420.02
15:15:30|63420.02
15:15:31|63420.02
15:15:32|63420.01
15:15:33|63420.01
15:15:34|63419.98
15:15:35|63419.95
15:15:36|63418.87
15:15:38|63412.14
15:15:38|63412.14
15:15:39|63412.15
15:15:40|63412.15
15:15:41|63412.14
15:15:42|63412.14
15:15:43|63412.14
15:15:44|63412.14
15:15:45|63412.14
15:15:46|63412.14
15:15:48|63412.12
15:15:48|63412.12
15:15:49|63411.17
15:15:50|63411.17
15:15:51|63411.18
15:15:52|63420.
15:15:53|63420.
15:15:54|63419.95
15:15:56|63414.06
15:15:56|63412.17
15:15:57|63412.17
15:15:58|63412.17
15:15:59|63412.17
15:16:01|63412.17
15:16:01|63412.17
15:16:02|63424.21
15:16:03|63424.21
15:16:04|63436.03
15:16:05|63436.03
15:16:06|63436.03
15:16:07|63436.04
15:16:08|63436.03
15:16:09|63436.04
15:16:10|63436.03
15:16:11|63442.2
15:16:12|63442.21
15:16:13|63446.14
15:16:14|63446.14
15:16:15|63448.97
15:16:16|63450.
15:16:17|63450.
15:16:18|63450.
15:16:19|63457.68
15:16:21|63457.68
15:16:22|63457.68
15:16:24|63458.67
15:16:26|63458.67
15:16:27|63457.67
15:16:28|63457.68
15:16:28|63460.
15:16:30|63469.99
15:16:31|63469.99
15:16:32|63470.
15:16:33|63469.99
15:16:34|63469.99
15:16:35|63470.
15:16:36|63469.99
15:16:37|63472.
15:16:38|63473.32
15:16:39|63476.01
15:16:40|63476.01
15:16:41|63476.01
15:16:42|63476.01
15:16:44|63489.41
15:16:45|63477.01
15:16:46|63477.21
15:16:46|63484.6
15:16:47|63484.6
15:16:49|63484.61
15:16:51|63484.46
15:16:51|63484.47
15:16:52|63484.46
15:16:53|63484.47
15:16:54|63489.32
15:16:55|63485.61
15:16:56|63485.72
15:16:57|63485.71
15:16:58|63485.71
15:16:59|63485.71
15:17:01|63498.25
15:17:02|63493.83
15:17:03|63485.72
15:17:04|63485.72
15:17:05|63493.32
15:17:06|63493.32
15:17:06|63493.32
15:17:08|63493.32
15:17:09|63492.32
15:17:10|63492.32
15:17:10|63531.14
15:17:12|63533.99
15:17:13|63533.09
15:17:14|63521.15
15:17:15|63521.15
15:17:15|63532.2
15:17:17|63522.15
15:17:18|63525.34
15:17:19|63525.34
15:17:20|63525.34
15:17:21|63525.34
15:17:22|63525.38
15:17:23|63525.51
15:17:25|63532.03
15:17:26|63526.33
15:17:27|63529.25
15:17:28|63529.25
15:17:29|63529.25
15:17:30|63529.25
15:17:31|63521.14
15:17:32|63520.01
15:17:33|63520.01
15:17:34|63520.01
15:17:35|63520.01
15:17:37|63523.13
15:17:37|63523.01
15:17:38|63523.02
15:17:39|63523.01
15:17:40|63515.01
15:17:41|63515.02
15:17:42|63515.01
15:17:43|63515.01
15:17:44|63515.02
15:17:45|63515.02
15:17:46|63510.09
15:17:47|63510.1
15:17:48|63510.1
15:17:49|63510.1
15:17:50|63510.1
15:17:51|63508.96
15:17:52|63501.95
15:17:53|63511.07
15:17:54|63511.07
15:17:55|63511.1
15:17:56|63515.69
15:17:57|63512.09
15:17:58|63515.86
15:17:59|63515.9
15:18:00|63515.9
15:18:01|63515.9
15:18:02|63515.9
15:18:04|63515.91
15:18:05|63515.91
15:18:06|63515.91
15:18:07|63517.86
15:18:08|63518.85
15:18:10|63518.86
15:18:10|63518.85
15:18:11|63501.93
15:18:12|63501.93
15:18:13|63501.93
15:18:14|63500.01
15:18:15|63500.
15:18:16|63495.83
15:18:17|63495.83
15:18:18|63493.49
15:18:19|63493.48
15:18:20|63493.48
15:18:21|63493.48
15:18:22|63493.47
15:18:23|63493.47
15:18:25|63505.35
15:18:26|63505.36
15:18:28|63501.94
15:18:29|63511.69
15:18:31|63511.69
15:18:31|63500.
15:18:32|63500.
15:18:33|63500.
15:18:35|63500.
15:18:36|63499.99
15:18:37|63500.
15:18:38|63500.
15:18:39|63500.
15:18:40|63500.
15:18:41|63500.
15:18:42|63499.99
15:18:43|63500.
15:18:44|63499.99
15:18:45|63499.99
15:18:46|63499.99
15:18:47|63499.99
15:18:48|63500.
15:18:49|63500.
15:18:50|63499.99
15:18:51|63500.
15:18:52|63500.
15:18:53|63493.02
15:18:54|63493.01
15:18:55|63493.01
15:18:56|63499.95
15:18:57|63499.96
15:18:58|63500.
15:18:59|63499.99
15:19:00|63499.99
15:19:02|63499.99
15:19:03|63498.08
15:19:04|63498.07
15:19:05|63498.07
15:19:06|63498.72
15:19:07|63498.72
15:19:08|63498.71
15:19:09|63497.99
15:19:10|63499.
15:19:11|63515.15
15:19:12|63515.16
15:19:13|63515.16
15:19:14|63515.16
15:19:15|63515.15
15:19:17|63514.15
15:19:17|63514.15
15:19:19|63514.11
15:19:19|63507.6
15:19:20|63507.57
15:19:21|63501.69
15:19:22|63507.14
15:19:23|63503.97
15:19:24|63503.97
15:19:26|63504.28
15:19:27|63508.57
15:19:28|63509.58
15:19:29|63509.58
15:19:31|63509.58
15:19:32|63509.57
15:19:33|63508.58
15:19:34|63519.99
15:19:35|63519.95
15:19:36|63516.28
15:19:37|63516.28
15:19:38|63516.28
15:19:39|63516.27
15:19:41|63516.27
15:19:41|63517.26
15:19:42|63517.26
15:19:43|63516.27
15:19:45|63516.28
15:19:46|63516.27
15:19:46|63516.27
15:19:48|63516.28
15:19:49|63516.28
15:19:50|63516.28
15:19:51|63516.28
15:19:52|63516.28
15:19:53|63516.83
15:19:54|63517.26
15:19:55|63517.27
15:19:56|63517.27
15:19:57|63517.33
15:19:58|63517.33
15:19:59|63509.58
15:20:00|63503.02
15:20:01|63506.75
15:20:02|63506.76
15:20:03|63506.76
15:20:04|63506.76
15:20:05|63506.76
15:20:06|63506.71
15:20:07|63500.01
15:20:08|63496.35
15:20:09|63496.35
15:20:10|63496.35
15:20:12|63496.35
15:20:12|63496.34
15:20:13|63497.
15:20:14|63497.
15:20:15|63496.35
15:20:16|63496.35
15:20:17|63496.34
15:20:18|63496.35
15:20:19|63489.94
15:20:20|63489.94
15:20:21|63489.94
15:20:22|63489.94
15:20:23|63489.94
15:20:24|63489.94
15:20:25|63489.94
15:20:27|63489.93
15:20:29|63489.94
15:20:30|63489.94
15:20:32|63489.93
15:20:33|63489.93
15:20:33|63489.93
15:20:34|63489.93
15:20:35|63489.94
15:20:36|63489.93
15:20:37|63476.48
15:20:38|63476.48
15:20:40|63479.34
15:20:41|63485.86
15:20:42|63485.86
15:20:43|63490.94
15:20:44|63490.94
15:20:45|63490.94
15:20:46|63490.94
15:20:47|63490.94
15:20:48|63490.94
15:20:49|63490.94
15:20:50|63490.94
15:20:51|63490.94
15:20:52|63490.94
15:20:53|63490.94
15:20:55|63490.94
15:20:55|63490.95
15:20:56|63490.96
15:20:57|63490.96
15:20:58|63490.96
15:20:59|63490.95
15:21:00|63490.96
15:21:01|63494.89
15:21:03|63492.94
15:21:03|63492.94
15:21:05|63492.92
15:21:06|63492.92
15:21:08|63484.16
15:21:08|63490.35
15:21:10|63490.36
15:21:11|63490.35
15:21:13|63490.35
15:21:13|63490.35
15:21:14|63490.35
15:21:15|63477.66
15:21:16|63477.66
15:21:17|63477.66
15:21:18|63480.51
15:21:20|63483.68
15:21:20|63483.69
15:21:22|63483.69
15:21:23|63484.47
15:21:25|63485.96
15:21:26|63488.49
15:21:27|63488.49
15:21:29|63488.49
15:21:30|63488.49
15:21:32|63488.49
15:21:33|63488.48
15:21:34|63488.48
15:21:35|63488.49
15:21:36|63488.68
15:21:37|63488.68
15:21:38|63488.68
15:21:39|63488.68
15:21:41|63488.68
15:21:42|63488.68
15:21:43|63490.
15:21:44|63490.
15:21:45|63490.
15:21:46|63490.
15:21:47|63489.99
15:21:48|63491.36
15:21:49|63491.36
15:21:49|63490.32
15:21:50|63478.11
15:21:52|63485.99
15:21:53|63485.78
15:21:54|63485.78
15:21:55|63485.78
15:21:56|63485.77
15:21:57|63485.77
15:21:59|63481.58
15:21:59|63481.59
15:22:00|63481.58
15:22:01|63481.59
15:22:02|63481.59
15:22:03|63481.59
15:22:04|63481.59
15:22:05|63481.59
15:22:07|63486.78
15:22:08|63486.78
15:22:09|63486.78
15:22:10|63486.78
15:22:11|63486.78
15:22:12|63503.
15:22:13|63506.27
15:22:14|63500.71
15:22:15|63500.7
15:22:16|63500.69
15:22:17|63510.3
15:22:18|63510.99
15:22:19|63514.22
15:22:20|63515.39
15:22:21|63515.39
15:22:22|63515.39
15:22:23|63515.4
15:22:24|63515.4
15:22:25|63515.4
15:22:26|63515.4
15:22:27|63516.22
15:22:28|63516.4
15:22:30|63516.4
15:22:30|63516.44
15:22:31|63516.87
15:22:33|63538.7
15:22:33|63536.16
15:22:35|63536.16
15:22:35|63536.18
15:22:37|63557.83
15:22:38|63560.19
15:22:39|63561.72
15:22:40|63558.53
15:22:41|63559.48
15:22:42|63558.53
15:22:43|63558.54
15:22:44|63558.54
15:22:45|63559.49
15:22:47|63569.31
15:22:48|63580.08
15:22:49|63579.98
15:22:50|63579.98
15:22:51|63579.99
15:22:51|63580.
15:22:53|63579.99
15:22:54|63580.09
15:22:55|63579.99
15:22:55|63580.45
15:22:57|63580.45
15:22:58|63580.46
15:22:58|63579.99
15:22:59|63579.99
15:23:01|63582.25
15:23:01|63582.26
15:23:02|63582.26
15:23:03|63582.26
15:23:05|63583.08
15:23:06|63585.12
15:23:06|63580.26
15:23:07|63582.31
15:23:09|63582.32
15:23:10|63582.32
15:23:10|63581.25
15:23:11|63581.25
15:23:13|63581.26
15:23:13|63581.26
15:23:15|63581.25
15:23:15|63585.5
15:23:17|63585.97
15:23:17|63583.07
15:23:18|63588.22
15:23:20|63593.62
15:23:20|63594.47
15:23:22|63594.88
15:23:22|63594.88
15:23:23|63595.
15:23:24|63602.4
15:23:25|63605.63
15:23:26|63617.04
15:23:27|63615.08
15:23:28|63617.68
15:23:31|63619.99
15:23:31|63615.09
15:23:33|63604.48
15:23:35|63604.48
15:23:36|63604.48
15:23:37|63604.47
15:23:37|63604.48
15:23:39|63599.2
15:23:40|63591.52
15:23:41|63580.02
15:23:42|63560.
15:23:43|63559.81
15:23:44|63557.77
15:23:46|63557.75
15:23:47|63550.01
15:23:47|63550.01
15:23:48|63550.01
15:23:49|63553.39
15:23:51|63553.41
15:23:53|63553.41
15:23:53|63553.4
15:23:54|63552.41
15:23:56|63552.41
15:23:56|63553.41
15:23:57|63553.41
15:23:58|63552.4
15:23:59|63552.4
15:24:00|63544.69
15:24:01|63532.76
15:24:02|63521.95
15:24:03|63515.4
15:24:04|63515.4
15:24:05|63511.79
15:24:07|63511.79
15:24:08|63505.15
15:24:09|63500.
15:24:10|63490.
15:24:12|63490.33
15:24:13|63490.34
15:24:14|63490.01
15:24:15|63489.8
15:24:16|63489.79
15:24:17|63489.8
15:24:18|63489.8
15:24:19|63489.32
15:24:21|63488.8
15:24:21|63488.76
15:24:23|63487.8
15:24:23|63486.79
15:24:24|63486.79
15:24:26|63477.45
15:24:26|63477.45
15:24:27|63477.45
15:24:28|63475.01
15:24:29|63475.
15:24:30|63474.21
15:24:31|63467.93
15:24:32|63464.51
15:24:33|63464.5
15:24:34|63464.5
15:24:36|63464.51
15:24:36|63464.51
15:24:37|63464.5
15:24:38|63465.49
15:24:39|63465.49
15:24:40|63465.49
15:24:41|63465.49
15:24:42|63465.49
15:24:43|63465.46
15:24:44|63464.51
15:24:45|63464.52
15:24:46|63464.5
15:24:47|63467.12
15:24:48|63479.45
15:24:49|63479.31
15:24:50|63479.34
15:24:51|63479.34
15:24:52|63479.33
15:24:53|63484.76
15:24:54|63492.53
15:24:55|63492.53
15:24:56|63481.22
15:24:57|63481.23
15:24:58|63496.48
15:24:59|63496.48
15:25:01|63491.22
15:25:02|63491.23
15:25:03|63491.23
15:25:04|63491.23
15:25:05|63484.1
15:25:06|63484.1
15:25:06|63484.1
15:25:07|63486.49
15:25:10|63484.1
15:25:11|63477.06
15:25:11|63477.06
15:25:13|63477.06
15:25:14|63477.06
15:25:15|63477.06
15:25:16|63483.09
15:25:17|63483.09
15:25:17|63483.06
15:25:19|63483.05
15:25:19|63475.48
15:25:20|63478.67
15:25:22|63478.67
15:25:23|63478.67
15:25:24|63478.67
15:25:25|63475.06
15:25:26|63475.06
15:25:27|63475.07
15:25:27|63475.07
15:25:29|63475.07
15:25:30|63478.65
15:25:30|63478.66
15:25:33|63478.65
15:25:34|63478.66
15:25:36|63478.66
15:25:37|63478.65
15:25:38|63478.67
15:25:40|63479.66
15:25:40|63477.65
15:25:41|63477.15
15:25:42|63476.66
15:25:43|63476.66
15:25:45|63476.47
15:25:46|63476.48
15:25:47|63478.06
15:25:48|63478.07
15:25:49|63478.07
15:25:50|63476.48
15:25:51|63478.06
15:25:52|63478.04
15:25:53|63475.48
15:25:54|63475.48
15:25:55|63475.48
15:25:56|63475.47
15:25:57|63475.47
15:25:58|63475.48
15:25:59|63475.48
15:26:00|63475.47
15:26:01|63478.89
15:26:02|63478.91
15:26:03|63478.91
15:26:04|63478.92
15:26:05|63478.91
15:26:06|63479.45
15:26:07|63479.46
15:26:08|63479.45
15:26:09|63479.45
15:26:10|63479.45
15:26:12|63479.46
15:26:13|63479.46
15:26:14|63479.46
15:26:14|63479.45
15:26:15|63479.45
15:26:16|63479.46
15:26:17|63479.46
15:26:18|63479.46
15:26:19|63479.46
15:26:20|63479.46
15:26:21|63479.46
15:26:22|63479.45
15:26:23|63479.43
15:26:24|63479.44
15:26:26|63479.44
15:26:26|63480.9
15:26:27|63482.9
15:26:28|63482.9
15:26:29|63482.9
15:26:30|63482.9
15:26:32|63483.19
15:26:33|63488.09
15:26:35|63488.09
15:26:37|63496.05
15:26:38|63500.01
15:26:38|63505.63
15:26:39|63496.05
15:26:40|63496.05
15:26:41|63496.43
15:26:42|63498.05
15:26:43|63500.
15:26:44|63505.17
15:26:46|63505.17
15:26:47|63505.13
15:26:48|63499.99
15:26:50|63499.99
15:26:50|63500.
15:26:51|63500.
15:26:52|63499.99
15:26:54|63499.99
15:26:55|63499.99
15:26:55|63499.99
15:26:56|63500.
15:26:57|63499.99
15:26:58|63499.99
15:26:59|63499.99
15:27:00|63500.
15:27:01|63500.
15:27:02|63500.
15:27:03|63505.17
15:27:04|63505.63
15:27:05|63505.62
15:27:06|63505.62
15:27:07|63506.25
15:27:08|63506.25
15:27:09|63506.52
15:27:10|63506.52
15:27:11|63506.53
15:27:12|63506.53
15:27:13|63520.
15:27:14|63527.41
15:27:15|63528.14
15:27:16|63528.11
15:27:17|63528.14
15:27:18|63528.15
15:27:19|63528.14
15:27:20|63529.5
15:27:21|63529.5
15:27:22|63529.49
15:27:23|63529.5
15:27:24|63530.
15:27:25|63529.99
15:27:26|63529.99
15:27:27|63537.1
15:27:28|63537.11
15:27:29|63537.1
15:27:30|63529.99
15:27:31|63537.1
15:27:32|63530.39
15:27:34|63523.29
15:27:34|63517.97
15:27:37|63517.98
15:27:37|63518.02
15:27:38|63514.26
15:27:39|63514.26
15:27:40|63515.26
15:27:41|63521.92
15:27:42|63521.92
15:27:44|63521.93
15:27:45|63521.93
15:27:47|63524.5
15:27:48|63517.98
15:27:48|63517.98
15:27:50|63517.98
15:27:51|63517.98
15:27:51|63517.93
15:27:53|63517.89
15:27:54|63516.97
15:27:55|63516.97
15:27:56|63515.98
15:27:58|63515.96
15:27:58|63514.98
15:27:59|63514.97
15:28:00|63512.85
15:28:01|63512.41
15:28:03|63511.85
15:28:03|63511.86
15:28:04|63515.43
15:28:06|63510.01
15:28:07|63501.01
15:28:08|63498.82
15:28:09|63485.76
15:28:10|63480.81
15:28:11|63482.95
15:28:12|63482.94
15:28:13|63480.81
15:28:14|63498.2
15:28:15|63490.22
15:28:16|63487.05
15:28:17|63487.05
15:28:18|63487.06
15:28:19|63487.07
15:28:20|63487.07
15:28:21|63478.08
15:28:23|63478.08
15:28:24|63478.08
15:28:24|63478.01
15:28:26|63478.
15:28:26|63478.
15:28:28|63478.
15:28:29|63478.
15:28:30|63479.08
15:28:31|63479.08
15:28:31|63479.07
15:28:33|63479.07
15:28:33|63479.07
15:28:35|63479.07
15:28:37|63478.08
15:28:39|63478.08
15:28:40|63478.08
15:28:42|63478.09
15:28:42|63478.09
15:28:43|63479.11
15:28:45|63478.04
15:28:45|63478.
15:28:47|63478.
15:28:48|63478.01
15:28:50|63478.
15:28:50|63478.
15:28:51|63478.01
15:28:52|63478.
15:28:53|63478.
15:28:54|63478.
15:28:55|63478.03
15:28:56|63480.09
15:28:57|63480.11
15:28:58|63483.59
15:28:59|63483.58
15:29:00|63483.58
15:29:01|63484.59
15:29:02|63484.59
15:29:03|63485.58
15:29:04|63485.59
15:29:05|63485.59
15:29:06|63485.59
15:29:07|63478.
15:29:08|63478.
15:29:09|63484.61
15:29:10|63484.61
15:29:12|63484.6
15:29:13|63484.59
15:29:14|63484.6
15:29:15|63484.59
15:29:16|63484.59
15:29:17|63484.6
15:29:18|63484.6
15:29:19|63485.58
15:29:20|63485.59
15:29:21|63484.6
15:29:22|63484.59
15:29:23|63476.53
15:29:24|63476.54
15:29:25|63476.53
15:29:26|63476.18
15:29:27|63476.09
15:29:28|63476.1
15:29:29|63473.97
15:29:30|63473.97
15:29:32|63473.97
15:29:32|63473.98
15:29:33|63473.98
15:29:34|63473.98
15:29:36|63477.48
15:29:37|63477.53
15:29:39|63477.53
15:29:40|63477.53
15:29:41|63477.99
15:29:43|63478.53
15:29:44|63478.53
15:29:45|63478.53
15:29:46|63478.54
15:29:47|63480.53
15:29:48|63485.88
15:29:49|63481.54
15:29:51|63477.
15:29:52|63477.59
15:29:53|63477.59
15:29:54|63478.05
15:29:55|63478.05
15:29:55|63479.28
15:29:57|63479.27
15:29:57|63479.27
15:29:58|63477.
15:29:59|63475.99
15:30:00|63475.99
15:30:02|63475.05
15:30:03|63474.05
15:30:04|63474.05
15:30:05|63474.05
15:30:06|63474.05
15:30:07|63474.06
15:30:08|63473.48
15:30:09|63470.
15:30:11|63467.84
15:30:11|63469.07
15:30:12|63470.
15:30:13|63470.01
15:30:14|63470.01
15:30:15|63465.58
15:30:16|63453.85
15:30:17|63451.
15:30:19|63450.
15:30:19|63450.
15:30:21|63450.
15:30:21|63450.01
15:30:22|63450.01
15:30:23|63448.01
15:30:24|63449.
15:30:25|63443.64
15:30:26|63440.32
15:30:27|63444.01
15:30:28|63557.72
15:30:29|63569.15
15:30:30|63553.82
15:30:31|63570.82
15:30:32|63573.38
15:30:33|63567.16
15:30:34|63567.16
15:30:35|63573.38
15:30:37|63573.38
15:30:39|63568.29
15:30:40|63570.29
15:30:41|63568.82
15:30:42|63568.82
15:30:43|63575.38
15:30:44|63591.04
15:30:45|63589.58
15:30:46|63570.3
15:30:47|63587.75
15:30:48|63611.93
15:30:49|63646.47
15:30:50|63679.44
15:30:51|63643.68
15:30:53|63642.99
15:30:54|63659.25
15:30:55|63669.06
15:30:56|63659.01
15:30:57|63655.42
15:30:58|63655.42
15:30:59|63653.22
15:31:00|63650.04
15:31:01|63654.23
15:31:02|63655.23
15:31:03|63659.91
15:31:04|63659.91
15:31:05|63668.32
15:31:06|63680.
15:31:07|63683.53
15:31:08|63683.53
15:31:09|63685.14
15:31:10|63685.52
15:31:11|63687.
15:31:12|63687.49
15:31:13|63687.01
15:31:14|63687.
15:31:15|63687.81
15:31:16|63687.82
15:31:17|63688.02
15:31:18|63688.62
15:31:19|63689.14
15:31:20|63689.13
15:31:21|63683.66
15:31:22|63688.51
15:31:23|63685.33
15:31:24|63688.62
15:31:25|63690.46
15:31:26|63690.
15:31:27|63690.01
15:31:28|63690.01
15:31:29|63690.
15:31:30|63681.53
15:31:31|63677.96
15:31:32|63675.97
15:31:33|63675.97
15:31:34|63658.54
15:31:35|63652.65
15:31:36|63652.65
15:31:37|63652.65
15:31:38|63640.93
15:31:40|63645.77
15:31:41|63644.33
15:31:43|63637.12
15:31:44|63632.73
15:31:46|63637.12
15:31:47|63637.12
15:31:48|63637.12
15:31:50|63637.13
15:31:50|63640.92
15:31:52|63640.92
15:31:52|63660.97
15:31:53|63666.1
15:31:54|63669.72
15:31:55|63668.71
15:31:57|63662.73
15:31:58|63660.74
15:31:58|63652.87
15:31:59|63649.77
15:32:00|63649.77
15:32:02|63656.73
15:32:03|63657.42
15:32:03|63657.41
15:32:04|63640.33
15:32:06|63639.65
15:32:07|63644.82
15:32:07|63645.77
15:32:08|63646.42
15:32:09|63646.41
15:32:10|63646.41
15:32:11|63646.37
15:32:13|63589.65
15:32:13|63593.3
15:32:15|63593.3
15:32:15|63588.69
15:32:17|63587.47
15:32:17|63582.76
15:32:18|63571.66
15:32:19|63568.41
15:32:20|63567.66
15:32:22|63567.66
15:32:22|63570.97
15:32:23|63565.87
15:32:24|63565.87
15:32:25|63565.87
15:32:27|63565.86
15:32:27|63564.32
15:32:29|63564.31
15:32:30|63562.86
15:32:31|63558.72
15:32:32|63560.69
15:32:32|63561.75
15:32:34|63563.91
15:32:34|63567.9
15:32:35|63563.78
15:32:36|63563.78
15:32:37|63565.52
15:32:38|63565.52
15:32:39|63565.52
15:32:41|63565.52
15:32:42|63586.07
15:32:43|63584.07
15:32:45|63567.91
15:32:46|63560.93
15:32:47|63558.38
15:32:48|63550.01
15:32:49|63552.07
15:32:50|63537.62
15:32:51|63547.18
15:32:52|63536.32
15:32:53|63532.2
15:32:54|63521.79
15:32:55|63520.
15:32:56|63514.67
15:32:57|63512.72
15:32:57|63512.72
15:32:59|63502.81
15:33:00|63502.81
15:33:02|63502.41
15:33:02|63502.41
15:33:04|63500.
15:33:05|63495.46
15:33:06|63490.
15:33:08|63480.
15:33:09|63478.04
15:33:10|63478.04
15:33:11|63477.
15:33:12|63473.89
15:33:13|63473.09
15:33:14|63462.57
15:33:15|63462.57
15:33:16|63461.58
15:33:17|63461.57
15:33:18|63450.01
15:33:19|63457.48
15:33:20|63457.
15:33:21|63450.
15:33:22|63448.01
15:33:23|63450.01
15:33:24|63450.01
15:33:25|63451.02
15:33:26|63451.02
15:33:27|63458.58
15:33:28|63462.83
15:33:29|63462.84
15:33:30|63462.84
15:33:32|63472.5
15:33:33|63468.92
15:33:34|63468.92
15:33:35|63462.83
15:33:36|63473.1
15:33:37|63473.01
15:33:38|63465.82
15:33:39|63465.82
15:33:40|63465.83
15:33:41|63465.83
15:33:42|63465.83
15:33:44|63465.82
15:33:44|63465.82
15:33:45|63465.82
15:33:46|63465.
15:33:47|63465.
15:33:48|63455.23
15:33:50|63455.01
15:33:51|63455.01
15:33:52|63455.01
15:33:53|63455.01
15:33:54|63455.01
15:33:55|63455.01
15:33:56|63455.
15:33:57|63454.82
15:33:58|63454.82
15:33:59|63450.26
15:34:00|63450.25
15:34:01|63450.26
15:34:02|63450.26
15:34:03|63450.26
15:34:04|63450.02
15:34:05|63450.02
15:34:06|63450.02
15:34:08|63450.02
15:34:09|63450.02
15:34:09|63450.02
15:34:10|63450.01
15:34:11|63450.02
15:34:12|63452.27
15:34:14|63449.81
15:34:15|63430.
15:34:15|63429.7
15:34:17|63432.88
15:34:18|63432.88
15:34:19|63432.88
15:34:20|63431.88
15:34:20|63430.88
15:34:21|63430.88
15:34:22|63430.8
15:34:23|63428.62
15:34:25|63426.96
15:34:25|63420.41
15:34:26|63419.4
15:34:27|63417.
15:34:28|63419.39
15:34:30|63419.39
15:34:30|63402.03
15:34:32|63378.1
15:34:33|63381.27
15:34:34|63391.55
15:34:34|63391.55
15:34:35|63388.31
15:34:37|63392.33
15:34:38|63392.33
15:34:39|63394.19
15:34:40|63394.22
15:34:42|63394.19
15:34:43|63389.96
15:34:44|63388.97
15:34:45|63388.92
15:34:47|63388.31
15:34:48|63467.19
15:34:48|63470.
15:34:49|63474.31
15:34:51|63485.73
15:34:51|63500.
15:34:53|63503.99
15:34:54|63503.99
15:34:55|63504.
15:34:56|63503.99
15:34:57|63504.
15:34:58|63494.85
15:34:59|63494.83
15:35:00|63486.37
15:35:01|63486.37
15:35:02|63486.38
15:35:03|63495.8
15:35:04|63518.17
15:35:05|63518.18
15:35:06|63521.04
15:35:07|63520.07
15:35:09|63520.06
15:35:09|63526.09
15:35:10|63529.99
15:35:11|63530.6
15:35:13|63543.72
15:35:15|63546.96
15:35:16|63549.99
15:35:17|63549.99
15:35:18|63549.99
15:35:19|63547.36
15:35:20|63548.83
15:35:21|63557.83
15:35:22|63561.37
15:35:23|63561.37
15:35:24|63561.44
15:35:25|63561.43
15:35:26|63563.84
15:35:27|63565.24
15:35:28|63565.25
15:35:29|63568.4
15:35:30|63569.42
15:35:31|63569.41
15:35:32|63569.42
15:35:33|63569.41
15:35:34|63569.41
15:35:35|63569.41
15:35:36|63570.
15:35:37|63576.99
15:35:38|63576.94
15:35:39|63573.17
15:35:40|63619.1
15:35:42|63638.71
15:35:43|63631.78
15:35:44|63639.11
15:35:45|63639.11
15:35:46|63650.25
15:35:47|63656.82
15:35:48|63659.92
15:35:49|63659.92
15:35:50|63659.92
15:35:52|63662.32
15:35:53|63668.41
15:35:54|63670.75
15:35:55|63687.53
15:35:56|63687.51
15:35:57|63682.61
15:35:58|63692.02
15:36:00|63688.84
15:36:00|63693.24
15:36:01|63688.85
15:36:02|63688.84
15:36:03|63682.62
15:36:04|63666.31
15:36:05|63662.66
15:36:06|63659.66
15:36:07|63652.87
15:36:08|63652.83
15:36:10|63640.
15:36:11|63640.
15:36:12|63631.87
15:36:12|63631.87
15:36:15|63631.87
15:36:15|63623.77
15:36:16|63625.3
15:36:17|63631.86
15:36:18|63640.
15:36:19|63648.34
15:36:21|63659.67
15:36:21|63660.62
15:36:23|63671.99
15:36:24|63675.05
15:36:24|63688.82
15:36:25|63688.81
15:36:27|63673.38
15:36:28|63682.62
15:36:28|63688.83
15:36:29|63688.83
15:36:31|63688.83
15:36:32|63688.83
15:36:33|63688.83
15:36:33|63688.83
15:36:34|63698.99
15:36:35|63704.34
15:36:36|63701.79
15:36:37|63700.61
15:36:39|63707.58
15:36:39|63707.58
15:36:41|63702.46
15:36:42|63708.86
15:36:43|63709.04
15:36:45|63719.29
15:36:46|63720.05
15:36:47|63724.85
15:36:48|63711.8
15:36:49|63711.8
15:36:50|63709.96
15:36:51|63703.56
15:36:52|63703.18
15:36:54|63700.79
15:36:55|63700.79
15:36:57|63703.55
15:36:59|63707.58
15:36:59|63710.35
15:37:00|63717.64
15:37:01|63717.65
15:37:02|63717.65
15:37:03|63717.66
15:37:04|63718.09
15:37:06|63724.23
15:37:06|63722.13
15:37:07|63724.21
15:37:08|63728.98
15:37:09|63728.98
15:37:11|63728.98
15:37:11|63746.59
15:37:13|63774.99
15:37:13|63789.58
15:37:15|63788.58
15:37:15|63800.
15:37:17|63812.91
15:37:18|63830.33
15:37:19|63830.34
15:37:19|63834.77
15:37:20|63834.78
15:37:21|63834.78
15:37:23|63834.77
15:37:23|63839.99
15:37:24|63839.99
15:37:25|63934.51
15:37:27|63943.1
15:37:28|63900.19
15:37:29|63896.01
15:37:30|63927.6
15:37:31|63921.65
15:37:32|63908.03
15:37:33|63887.29
15:37:34|63845.24
15:37:35|63947.75
15:37:36|63962.48
15:37:37|63965.23
15:37:38|63979.4
15:37:39|63954.55
15:37:40|63910.52
15:37:41|63919.09
15:37:42|63902.02
15:37:43|63910.15
15:37:44|63893.63
15:37:46|63858.4
15:37:47|63823.63
15:37:47|63824.94
15:37:49|63861.05
15:37:50|63862.1
15:37:52|63849.77
15:37:52|63840.63
15:37:53|63836.67
15:37:54|63828.95
15:37:56|63812.77
15:37:57|63802.74
15:37:59|63797.51
15:38:00|63802.75
15:38:00|63799.87
15:38:01|63782.46
15:38:02|63788.01
15:38:04|63786.37
15:38:05|63780.36
15:38:06|63780.37
15:38:06|63764.33
15:38:08|63744.69
15:38:08|63710.
15:38:10|63737.32
15:38:11|63727.68
15:38:11|63727.67
15:38:12|63716.91
15:38:14|63716.91
15:38:15|63690.
15:38:15|63709.56
15:38:17|63711.69
15:38:19|63714.74
15:38:19|63696.92
15:38:20|63675.13
15:38:21|63680.45
15:38:22|63703.28
15:38:23|63706.49
15:38:24|63690.44
15:38:25|63700.
15:38:26|63700.01
15:38:27|63705.18
15:38:28|63700.01
15:38:29|63687.87
15:38:30|63672.37
15:38:31|63672.37
15:38:33|63672.
15:38:33|63670.81
15:38:34|63663.52
15:38:35|63663.53
15:38:36|63678.01
15:38:37|63671.36
15:38:38|63663.52
15:38:39|63663.52
15:38:40|63663.53
15:38:41|63657.89
15:38:42|63657.88
15:38:43|63682.5
15:38:45|63658.36
15:38:47|63670.46
15:38:48|63697.84
15:38:49|63705.16
15:38:50|63710.
15:38:51|63722.76
15:38:52|63731.79
15:38:53|63734.69
15:38:54|63737.43
15:38:55|63764.32
15:38:56|63762.38
15:38:57|63762.38
15:38:59|63770.08
15:38:59|63799.99
15:39:01|63770.1
15:39:02|63764.91
15:39:03|63750.66
15:39:03|63755.59
15:39:04|63789.18
15:39:06|63776.47
15:39:06|63770.
15:39:07|63807.09
15:39:08|63803.01
15:39:10|63821.98
15:39:10|63831.26
15:39:11|63831.26
15:39:12|63847.31
15:39:14|63856.37
15:39:14|63872.88
15:39:16|63872.87
15:39:16|63896.
15:39:18|63899.21
15:39:18|63916.11
15:39:20|63911.31
15:39:21|63876.78
15:39:22|63877.
15:39:22|63907.57
15:39:23|63905.22
15:39:25|63905.26
15:39:25|63913.89
15:39:26|63929.52
15:39:27|63927.71
15:39:28|63926.23
15:39:30|63926.24
15:39:30|63919.9
15:39:31|63921.53
15:39:33|63913.
15:39:33|63905.27
15:39:34|63921.53
15:39:35|63907.87
15:39:37|63917.62
15:39:38|63917.62
15:39:38|63928.23
15:39:40|63909.77
15:39:41|63897.84
15:39:42|63893.8
15:39:42|63883.49
15:39:43|63872.4
15:39:44|63867.86
15:39:46|63863.05
15:39:48|63852.67
15:39:49|63842.71
15:39:50|63838.32
15:39:51|63828.36
15:39:52|63828.36
15:39:53|63823.95
15:39:54|63815.05
15:39:56|63823.29
15:39:56|63828.34
15:39:57|63837.92
15:39:59|63837.87
15:40:00|63826.14
15:40:02|63826.14
15:40:03|63826.14
15:40:04|63848.15
15:40:04|63848.15
15:40:06|63848.16
15:40:06|63857.13
15:40:07|63881.95
15:40:09|63883.49
15:40:10|63890.2
15:40:11|63880.33
15:40:11|63886.3
15:40:13|63880.63
15:40:14|63890.3
15:40:15|63908.04
15:40:16|63884.4
15:40:17|63876.96
15:40:17|63874.48
15:40:19|63874.48
15:40:20|63874.48
15:40:20|63865.26
15:40:21|63839.7
15:40:22|63839.99
15:40:23|63839.7
15:40:24|63839.47
15:40:25|63839.48
15:40:26|63876.03
15:40:27|63853.77
15:40:29|63850.
15:40:29|63850.
15:40:30|63850.
15:40:31|63833.21
15:40:33|63831.73
15:40:33|63830.
15:40:34|63826.01
15:40:36|63826.
15:40:36|63831.98
15:40:37|63831.97
15:40:38|63851.63
15:40:39|63853.76
15:40:41|63846.84
15:40:41|63840.42
15:40:42|63846.82
15:40:43|63846.84
15:40:44|63846.83
15:40:45|63846.84
15:40:47|63846.83
15:40:49|63846.82
15:40:49|63845.01
15:40:50|63845.01
15:40:51|63846.18
15:40:52|63850.
15:40:53|63865.38
15:40:55|63868.95
15:40:56|63871.
15:40:57|63857.04
15:40:58|63856.35
15:40:59|63857.1
15:40:59|63857.09
15:41:01|63857.09
15:41:02|63872.37
15:41:02|63872.37
15:41:04|63865.51
15:41:05|63847.63
15:41:05|63850.92
15:41:06|63857.06
15:41:07|63865.47
15:41:08|63865.47
15:41:09|63865.47
15:41:11|63865.26
15:41:11|63862.06
15:41:12|63851.2
15:41:14|63851.19
15:41:14|63858.94
15:41:16|63853.93
15:41:16|63853.94
15:41:17|63853.94
15:41:18|63851.92
15:41:19|63851.91
15:41:20|63851.88
15:41:21|63851.88
15:41:22|63862.04
15:41:23|63862.02
15:41:25|63862.01
15:41:25|63859.31
15:41:26|63859.31
15:41:27|63851.99
15:41:28|63851.99
15:41:29|63851.94
15:41:30|63857.06
15:41:32|63862.11
15:41:32|63862.08
15:41:33|63862.07
15:41:34|63857.82
15:41:35|63857.17
15:41:36|63856.49
15:41:38|63872.36
15:41:38|63872.36
15:41:40|63872.36
15:41:40|63872.36
15:41:41|63876.83
15:41:42|63879.99
15:41:43|63880.
15:41:44|63894.99
15:41:45|63895.
15:41:46|63899.99
15:41:48|63900.02
15:41:49|63900.02
15:41:50|63901.
15:41:52|63907.76
15:41:53|63907.77
15:41:54|63907.77
15:41:55|63907.77
15:41:56|63907.77
15:41:58|63907.76
15:41:58|63907.76
15:41:59|63907.76
15:42:00|63907.77
15:42:01|63902.11
15:42:02|63907.05
15:42:03|63905.76
15:42:04|63896.32
15:42:05|63910.
15:42:06|63915.05
15:42:08|63916.14
15:42:08|63917.43
15:42:10|63927.77
15:42:11|63921.18
15:42:12|63934.83
15:42:13|63934.84
15:42:14|63934.84
15:42:15|63950.
15:42:16|63950.
15:42:17|63950.
15:42:19|63950.
15:42:20|63964.83
15:42:21|63960.06
15:42:22|63964.17
15:42:23|63964.17
15:42:24|63964.17
15:42:25|63960.01
15:42:26|63960.
15:42:27|63960.01
15:42:28|63950.
15:42:29|63950.01
15:42:30|63957.03
15:42:31|63972.57
15:42:32|63959.45
15:42:33|63960.11
15:42:34|63963.31
15:42:35|63977.51
15:42:36|63977.51
15:42:37|63977.51
15:42:38|63977.52
15:42:39|63987.17
15:42:40|63995.4
15:42:41|64000.
15:42:42|63971.01
15:42:43|63952.83
15:42:44|63966.23
15:42:45|63982.95
15:42:46|63979.75
15:42:47|63979.56
15:42:48|63979.57
15:42:50|63979.57
15:42:51|63996.64
15:42:52|63996.37
15:42:53|64012.11
15:42:55|64016.53
15:42:55|63995.64
15:42:56|63996.4
15:42:58|63979.79
15:42:59|63977.76
15:42:59|63977.75
15:43:00|63978.76
15:43:01|63975.01
15:43:02|63978.75
15:43:03|63976.77
15:43:04|63976.77
15:43:06|63980.06
15:43:06|63970.08
15:43:07|63970.1
15:43:09|63970.09
15:43:09|63959.53
15:43:10|63959.54
15:43:12|63959.53
15:43:12|63959.53
15:43:14|63959.54
15:43:15|63970.05
15:43:16|63970.09
15:43:17|63970.1
15:43:18|63978.74
15:43:19|63978.74
15:43:20|63970.
15:43:21|63960.15
15:43:22|63960.14
15:43:23|63929.43
15:43:24|63907.05
15:43:25|63895.66
15:43:26|63885.83
15:43:27|63887.98
15:43:28|63887.99
15:43:29|63894.53
15:43:30|63879.56
15:43:31|63880.07
15:43:32|63884.34
15:43:33|63870.18
15:43:34|63880.44
15:43:35|63880.45
15:43:36|63880.44
15:43:37|63873.01
15:43:38|63873.
15:43:39|63862.59
15:43:40|63849.02
15:43:41|63849.93
15:43:42|63849.88
15:43:43|63861.93
15:43:44|63891.38
15:43:45|63885.47
15:43:46|63861.92
15:43:47|63886.86
15:43:48|63914.26
15:43:49|63911.05
15:43:51|63904.16
15:43:51|63910.04
15:43:53|63900.15
15:43:54|63910.03
15:43:55|63910.03
15:43:56|63904.17
15:43:58|63904.16
15:44:00|63904.16
15:44:01|63902.17
15:44:01|63904.16
15:44:03|63904.15
15:44:04|63904.16
15:44:05|63904.16
15:44:06|63908.37
15:44:08|63908.37
15:44:08|63904.
15:44:10|63904.
15:44:11|63900.91
15:44:11|63900.91
15:44:12|63900.16
15:44:13|63900.91
15:44:15|63900.92
15:44:15|63900.92
15:44:16|63900.92
15:44:17|63900.92
15:44:18|63923.71
15:44:20|63930.
15:44:20|63938.76
15:44:21|63940.
15:44:22|63947.37
15:44:23|63959.27
15:44:24|63960.15
15:44:25|63964.55
15:44:26|63961.1
15:44:27|63961.1
15:44:28|63965.49
15:44:29|63960.77
15:44:30|63960.76
15:44:31|63954.8
15:44:33|63964.54
15:44:33|63979.26
15:44:34|63982.09
15:44:35|63984.96
15:44:36|63989.99
15:44:37|63989.62
15:44:38|63981.08
15:44:39|63989.61
15:44:41|63989.98
15:44:41|63981.21
15:44:42|63981.2
15:44:43|63984.09
15:44:44|63986.23
15:44:45|63986.23
15:44:47|63981.08
15:44:47|63968.
15:44:48|63971.2
15:44:49|63967.99
15:44:50|63972.2
15:44:52|63972.2
15:44:53|63972.15
15:44:55|63972.16
15:44:56|63972.2
15:44:57|63971.18
15:44:58|63952.86
15:44:59|63952.86
15:45:00|63952.87
15:45:01|63947.38
15:45:02|63947.38
15:45:03|63966.82
15:45:04|63960.69
15:45:05|63959.59
15:45:06|63940.
15:45:07|63952.87
15:45:08|63967.73
15:45:09|63972.2
15:45:10|63994.44
15:45:11|64014.43
15:45:12|64029.17
15:45:13|64028.35
15:45:14|64040.
15:45:15|64078.
15:45:16|64088.99
15:45:18|64045.45
15:45:18|64005.05
15:45:20|63995.16
15:45:20|64019.15
15:45:21|64016.67
15:45:23|64019.15
15:45:23|64030.46
15:45:24|64014.63
15:45:25|64055.12
15:45:26|64036.48
15:45:28|64033.47
15:45:28|64020.85
15:45:29|64004.53
15:45:30|64000.
15:45:31|64000.01
15:45:32|63994.45
15:45:33|63999.
15:45:35|64000.01
15:45:35|63989.33
15:45:36|63988.94
15:45:37|63968.83
15:45:38|63966.45
15:45:39|63959.55
15:45:40|63960.08
15:45:41|63960.09
15:45:42|63968.84
15:45:44|63982.85
15:45:44|64000.
15:45:46|64001.59
15:45:47|64001.58
15:45:47|64021.41
15:45:48|64033.14
15:45:49|64033.11
15:45:50|64050.
15:45:53|64040.56
15:45:54|64040.55
15:45:56|64034.36
15:45:56|64022.91
15:45:57|64034.36
15:45:58|64048.98
15:46:00|64033.22
15:46:01|64034.36
15:46:02|64034.33
15:46:03|64043.49
15:46:04|64053.04
15:46:05|64057.73
15:46:05|64056.45
15:46:07|64071.32
15:46:08|64089.74
15:46:09|64097.61
15:46:10|64095.27
15:46:11|64099.99
15:46:11|64108.19
15:46:13|64108.19
15:46:14|64158.93
15:46:15|64126.21
15:46:16|64100.82
15:46:17|64072.8
15:46:18|64082.74
15:46:19|64126.2
15:46:20|64114.13
15:46:21|64133.01
15:46:22|64156.89
15:46:23|64132.08
15:46:24|64153.83
15:46:25|64156.02
15:46:27|64181.55
15:46:28|64182.19
15:46:28|64195.1
15:46:30|64206.64
15:46:30|64217.84
15:46:31|64189.79
15:46:33|64183.68
15:46:33|64174.75
15:46:34|64196.83
15:46:35|64197.74
15:46:36|64204.94
15:46:37|64229.52
15:46:39|64222.43
15:46:39|64204.94
15:46:41|64203.98
15:46:41|64184.95
15:46:43|64201.72
15:46:43|64193.26
15:46:44|64176.01
15:46:45|64176.01
15:46:47|64172.83
15:46:47|64167.69
15:46:49|64176.
15:46:49|64192.83
15:46:50|64183.91
15:46:51|64183.23
15:46:53|64192.82
15:46:55|64222.42
15:46:56|64207.74
15:46:57|64216.65
15:46:59|64231.12
15:47:00|64236.58
15:47:01|64250.9
15:47:02|64240.41
15:47:03|64256.84
15:47:04|64255.06
15:47:05|64255.07
15:47:06|64281.78
15:47:07|64274.55
15:47:08|64274.59
15:47:09|64274.56
15:47:10|64298.3
15:47:11|64300.
15:47:12|64285.88
15:47:13|64244.87
15:47:14|64248.16
15:47:16|64255.15
15:47:17|64264.86
15:47:18|64257.21
15:47:19|64252.85
15:47:20|64261.15
15:47:21|64239.12
15:47:21|64221.92
15:47:23|64218.
15:47:24|64200.
15:47:25|64200.
15:47:26|64200.01
15:47:27|64194.75
15:47:28|64156.47
15:47:29|64171.36
15:47:30|64171.36
15:47:30|64171.36
15:47:32|64167.13
15:47:33|64170.55
15:47:35|64166.82
15:47:36|64104.42
15:47:37|64101.17
15:47:37|64130.76
15:47:38|64161.56
15:47:40|64135.86
15:47:41|64149.13
15:47:42|64101.37
15:47:43|64096.43
15:47:44|64096.42
15:47:45|64088.04
15:47:46|64107.15
15:47:47|64083.22
15:47:47|64080.
15:47:49|64073.08
15:47:50|64045.92
15:47:50|64045.92
15:47:52|64052.6
15:47:53|64070.83
15:47:55|64094.44
15:47:56|64099.22
15:47:57|64101.1
15:47:58|64110.91
15:47:59|64107.59
15:48:00|64114.74
15:48:01|64114.58
15:48:02|64116.57
15:48:03|64118.32
15:48:04|64116.32
15:48:05|64112.79
15:48:06|64080.01
15:48:07|64096.82
15:48:08|64109.97
15:48:09|64109.98
15:48:10|64122.31
15:48:12|64146.26
15:48:13|64151.22
15:48:14|64151.22
15:48:15|64145.48
15:48:16|64134.15
15:48:17|64122.31
15:48:18|64122.31
15:48:19|64099.99
15:48:20|64130.09
15:48:21|64108.47
15:48:22|64038.67
15:48:23|64087.24
15:48:23|64079.79
15:48:26|64050.61
15:48:26|64083.32
15:48:27|64087.24
15:48:28|64109.14
15:48:29|64104.14
15:48:30|64085.24
15:48:31|64091.12
15:48:32|64089.42
15:48:33|64085.24
15:48:34|64101.76
15:48:35|64099.26
15:48:36|64099.24
15:48:37|64104.19
15:48:38|64100.09
15:48:39|64083.33
15:48:40|64083.33
15:48:41|64083.36
15:48:42|64070.18
15:48:43|64071.85
15:48:44|64078.24
15:48:45|64078.23
15:48:46|64084.33
15:48:47|64076.78
15:48:48|64073.68
15:48:49|64081.46
15:48:50|64084.14
15:48:51|64084.15
15:48:52|64080.93
15:48:53|64080.93
15:48:55|64080.81
15:48:57|64076.59
15:48:59|64077.59
15:49:00|64067.09
15:49:01|64078.24
15:49:02|64078.24
15:49:03|64060.88
15:49:03|64077.58
15:49:04|64092.77
15:49:06|64099.99
15:49:07|64100.
15:49:07|64099.99
15:49:09|64110.
15:49:09|64119.99
15:49:11|64094.84
15:49:12|64104.33
15:49:13|64097.92
15:49:14|64098.87
15:49:15|64098.88
15:49:17|64109.84
15:49:17|64109.83
15:49:18|64107.77
15:49:19|64116.23
15:49:20|64109.27
15:49:21|64109.26
15:49:22|64120.
15:49:23|64120.81
15:49:24|64123.35
15:49:25|64124.57
15:49:26|64131.54
15:49:27|64148.14
15:49:28|64123.56
15:49:29|64123.56
15:49:30|64123.57
15:49:31|64124.92
15:49:32|64124.92
15:49:33|64124.92
15:49:34|64133.84
15:49:35|64129.89
15:49:36|64127.46
15:49:37|64116.36
15:49:38|64105.13
15:49:39|64116.32
15:49:40|64116.33
15:49:41|64119.99
15:49:42|64119.98
15:49:43|64109.55
15:49:44|64104.27
15:49:45|64102.13
15:49:46|64105.27
15:49:47|64105.24
15:49:48|64102.14
15:49:49|64101.12
15:49:51|64090.48
15:49:51|64090.47
15:49:52|64090.48
15:49:53|64101.1
15:49:54|64093.87
15:49:56|64090.49
15:49:58|64090.48
15:49:59|64090.49
15:50:01|64099.87
15:50:02|64103.75
15:50:04|64088.82
15:50:05|64088.79
15:50:06|64088.79
15:50:07|64082.44
15:50:08|64082.44
15:50:09|64082.44
15:50:10|64082.45
15:50:11|64082.45
15:50:11|64082.44
15:50:13|64082.44
15:50:14|64082.44
15:50:14|64082.45
15:50:15|64082.44
15:50:17|64082.45
15:50:17|64082.45
15:50:19|64082.45
15:50:20|64082.44
15:50:21|64082.44
15:50:21|64100.
15:50:22|64082.44
15:50:24|64087.51
15:50:25|64087.51
15:50:26|64087.51
15:50:26|64087.51
15:50:27|64087.5
15:50:28|64087.51
15:50:29|64087.51
15:50:30|64086.5
15:50:31|64126.63
15:50:33|64129.84
15:50:33|64127.85
15:50:34|64127.84
15:50:35|64127.85
15:50:36|64127.85
15:50:37|64147.57
15:50:38|64160.
15:50:39|64164.85
15:50:41|64164.84
15:50:41|64166.85
15:50:43|64169.63
15:50:43|64169.63
15:50:44|64158.92
15:50:45|64158.93
15:50:46|64134.62
15:50:48|64136.98
15:50:48|64127.85
15:50:49|64127.84
15:50:50|64126.7
15:50:51|64126.7
15:50:52|64126.68
15:50:54|64114.49
15:50:55|64110.
15:50:55|64099.65
15:50:57|64099.64
15:50:59|64098.65
15:51:00|64098.64
15:51:01|64099.64
15:51:02|64099.65
15:51:03|64093.29
15:51:04|64093.29
15:51:04|64115.97
15:51:06|64122.74
15:51:07|64118.31
15:51:08|64119.54
15:51:09|64119.54
15:51:10|64123.34
15:51:11|64126.6
15:51:12|64126.69
15:51:13|64149.99
15:51:14|64130.59
15:51:15|64157.3
15:51:16|64165.18
15:51:17|64166.84
15:51:18|64151.21
15:51:19|64156.71
15:51:20|64173.73
15:51:21|64175.73
15:51:22|64175.54
15:51:23|64180.
15:51:24|64183.67
15:51:26|64183.67
15:51:27|64183.68
15:51:28|64189.99
15:51:29|64174.93
15:51:30|64182.35
15:51:30|64192.82
15:51:32|64196.7
15:51:33|64218.04
15:51:33|64229.72
15:51:34|64240.
15:51:35|64239.99
15:51:36|64230.91
15:51:38|64213.82
15:51:39|64227.96
15:51:40|64193.6
15:51:41|64190.72
15:51:41|64192.83
15:51:42|64213.98
15:51:43|64209.51
15:51:44|64224.16
15:51:45|64230.21
15:51:47|64215.36
15:51:48|64202.95
15:51:48|64206.78
15:51:49|64205.33
15:51:50|64205.32
15:51:51|64195.01
15:51:53|64190.88
15:51:54|64174.94
15:51:54|64173.72
15:51:56|64171.64
15:51:56|64171.45
15:51:58|64168.07
15:52:00|64159.74
15:52:01|64160.64
15:52:02|64163.83
15:52:03|64132.18
15:52:04|64139.95
15:52:05|64138.37
15:52:06|64134.47
15:52:08|64134.46
15:52:09|64134.46
15:52:10|64131.19
15:52:11|64127.15
15:52:12|64110.
15:52:13|64116.71
15:52:14|64116.73
15:52:15|64115.07
15:52:16|64109.41
15:52:17|64121.31
15:52:18|64113.7
15:52:19|64113.71
15:52:20|64112.7
15:52:21|64112.41
15:52:22|64113.7
15:52:23|64129.99
15:52:24|64121.54
15:52:25|64116.13
15:52:26|64130.
15:52:27|64141.01
15:52:28|64139.79
15:52:29|64139.77
15:52:30|64139.77
15:52:31|64139.74
15:52:32|64134.49
15:52:33|64144.9
15:52:34|64155.99
15:52:35|64158.6
15:52:36|64160.61
15:52:37|64159.99
15:52:38|64159.61
15:52:39|64163.61
15:52:40|64182.63
15:52:41|64182.63
15:52:42|64165.93
15:52:43|64160.26
15:52:44|64139.87
15:52:45|64146.5
15:52:46|64144.5
15:52:47|64143.57
15:52:48|64134.25
15:52:49|64124.06
15:52:50|64129.25
15:52:51|64129.26
15:52:52|64132.24
15:52:53|64132.24
15:52:54|64132.24
15:52:55|64132.19
15:52:56|64132.19
15:52:57|64132.19
15:52:58|64132.19
15:53:00|64132.2
15:53:01|64132.23
15:53:03|64148.69
15:53:04|64148.69
15:53:05|64156.11
15:53:06|64156.11
15:53:07|64146.87
15:53:08|64153.72
15:53:09|64153.72
15:53:10|64160.
15:53:11|64165.63
15:53:12|64165.92
15:53:13|64182.37
15:53:14|64183.66
15:53:15|64178.02
15:53:16|64162.69
15:53:17|64160.01
15:53:18|64160.01
15:53:19|64160.
15:53:20|64159.
15:53:21|64154.13
15:53:22|64164.82
15:53:23|64159.
15:53:24|64158.01
15:53:25|64159.01
15:53:26|64161.
15:53:27|64155.79
15:53:28|64155.76
15:53:30|64150.
15:53:30|64133.07
15:53:31|64144.54
15:53:32|64146.22
15:53:33|64150.01
15:53:34|64155.43
15:53:36|64149.99
15:53:36|64150.
15:53:37|64148.99
15:53:38|64148.98
15:53:39|64150.99
15:53:40|64155.77
15:53:41|64160.04
15:53:42|64165.85
15:53:43|64166.86
15:53:44|64164.81
15:53:45|64160.
15:53:46|64159.96
15:53:47|64159.96
15:53:48|64168.73
15:53:49|64162.
15:53:50|64162.
15:53:52|64150.
15:53:53|64150.01
15:53:54|64141.03
15:53:55|64143.46
15:53:56|64149.74
15:53:57|64144.64
15:53:58|64139.61
15:53:59|64128.61
15:54:00|64128.61
15:54:02|64141.65
15:54:03|64141.64
15:54:04|64133.16
15:54:04|64140.65
15:54:05|64140.65
15:54:07|64135.83
15:54:08|64141.65
15:54:09|64141.65
15:54:10|64134.
15:54:10|64128.08
15:54:12|64128.07
15:54:13|64128.07
15:54:14|64123.07
15:54:15|64123.07
15:54:16|64113.11
15:54:17|64115.36
15:54:18|64111.88
15:54:19|64108.57
15:54:20|64103.96
15:54:21|64100.01
15:54:22|64101.52
15:54:23|64091.59
15:54:24|64091.58
15:54:25|64091.59
15:54:26|64091.58
15:54:27|64083.74
15:54:28|64088.01
15:54:29|64076.8
15:54:30|64103.1
15:54:31|64108.06
15:54:32|64108.06
15:54:33|64114.62
15:54:34|64121.87
15:54:36|64111.38
15:54:37|64111.21
15:54:37|64103.46
15:54:38|64090.03
15:54:40|64090.01
15:54:41|64091.75
15:54:41|64091.76
15:54:43|64091.75
15:54:44|64091.76
15:54:44|64092.75
15:54:45|64092.82
15:54:46|64094.56
15:54:47|64102.35
15:54:49|64095.88
15:54:49|64095.89
15:54:51|64095.84
15:54:52|64095.8
15:54:53|64092.75
15:54:55|64092.
15:54:55|64092.
15:54:56|64094.57
15:54:57|64093.75
15:54:58|64091.99
15:54:59|64092.
15:55:01|64091.99
15:55:03|64092.
15:55:04|64094.57
15:55:05|64099.99
15:55:06|64100.
15:55:07|64100.
15:55:09|64100.4
15:55:09|64100.41
15:55:10|64100.37
15:55:11|64100.37
15:55:13|64106.57
15:55:13|64106.57
15:55:15|64102.
15:55:16|64101.
15:55:17|64100.
15:55:17|64100.
15:55:18|64100.
15:55:20|64100.54
15:55:20|64100.53
15:55:21|64100.54
15:55:22|64100.54
15:55:24|64100.5
15:55:24|64100.54
15:55:25|64100.54
15:55:26|64101.17
15:55:27|64109.46
15:55:28|64108.95
15:55:30|64119.08
15:55:30|64120.
15:55:31|64119.99
15:55:33|64114.1
15:55:33|64111.56
15:55:34|64111.55
15:55:35|64119.99
15:55:37|64119.99
15:55:37|64119.94
15:55:38|64111.57
15:55:39|64112.57
15:55:41|64119.98
15:55:41|64119.99
15:55:43|64119.89
15:55:43|64120.
15:55:44|64120.
15:55:45|64116.55
15:55:46|64100.29
15:55:47|64100.28
15:55:48|64100.28
15:55:49|64104.28
15:55:50|64104.28
15:55:51|64119.54
15:55:52|64120.8
15:55:53|64120.8
15:55:54|64116.49
15:55:55|64116.5
15:55:57|64130.
15:55:57|64129.99
15:55:58|64130.
15:55:59|64133.17
15:56:01|64141.63
15:56:02|64141.63
15:56:04|64142.63
15:56:05|64142.63
15:56:06|64150.
15:56:08|64144.74
15:56:09|64144.27
15:56:10|64144.27
15:56:11|64144.27
15:56:12|64150.
15:56:13|64144.26
15:56:13|64146.82
15:56:16|64145.74
15:56:16|64147.74
15:56:17|64147.74
15:56:19|64153.54
15:56:20|64153.63
15:56:21|64153.64
15:56:22|64153.64
15:56:23|64153.64
15:56:24|64153.64
15:56:25|64153.63
15:56:26|64152.64
15:56:27|64154.63
15:56:28|64154.63
15:56:29|64156.
15:56:30|64156.
15:56:31|64160.
15:56:32|64164.85
15:56:33|64165.19
15:56:34|64154.89
15:56:35|64154.89
15:56:37|64154.89
15:56:37|64154.89
15:56:39|64158.1
15:56:40|64158.1
15:56:41|64158.1
15:56:42|64158.1
15:56:43|64157.09
15:56:43|64153.63
15:56:44|64157.07
15:56:45|64157.07
15:56:47|64157.07
15:56:48|64157.1
15:56:49|64158.1
15:56:49|64156.1
15:56:51|64156.1
15:56:51|64154.89
15:56:52|64151.45
15:56:54|64151.45
15:56:55|64147.01
15:56:56|64147.01
15:56:57|64147.87
15:56:58|64147.87
15:56:59|64124.51
15:57:00|64136.4
15:57:01|64149.87
15:57:03|64148.85
15:57:05|64151.46
15:57:06|64151.46
15:57:07|64151.46
15:57:08|64151.46
15:57:08|64151.45
15:57:10|64150.45
15:57:11|64128.87
15:57:12|64113.01
15:57:13|64113.02
15:57:14|64113.02
15:57:15|64113.02
15:57:16|64110.
15:57:17|64104.29
15:57:18|64104.29
15:57:19|64104.29
15:57:20|64104.28
15:57:21|64104.28
15:57:22|64104.28
15:57:23|64102.04
15:57:24|64102.04
15:57:25|64101.05
15:57:26|64095.64
15:57:27|64095.61
15:57:28|64102.05
15:57:29|64103.02
15:57:30|64104.3
15:57:31|64078.53
15:57:32|64091.81
15:57:33|64091.8
15:57:34|64092.03
15:57:35|64092.03
15:57:36|64076.27
15:57:37|64092.02
15:57:38|64073.72
15:57:39|64084.4
15:57:40|64080.29
15:57:41|64080.28
15:57:42|64084.4
15:57:43|64084.41
15:57:44|64085.41
15:57:45|64085.41
15:57:46|64083.4
15:57:47|64080.34
15:57:48|64080.33
15:57:49|64080.34
15:57:50|64080.33
15:57:51|64071.07
15:57:52|64071.07
15:57:53|64071.07
15:57:54|64071.07
15:57:55|64080.34
15:57:56|64078.51
15:57:57|64071.07
15:57:58|64074.07
15:57:59|64079.99
15:58:00|64074.92
15:58:02|64074.57
15:58:03|64074.42
15:58:05|64081.47
15:58:06|64082.54
15:58:07|64089.55
15:58:08|64088.71
15:58:09|64088.71
15:58:10|64088.72
15:58:11|64088.72
15:58:12|64088.72
15:58:13|64083.62
15:58:14|64083.62
15:58:15|64083.61
15:58:16|64083.61
15:58:18|64079.57
15:58:19|64082.58
15:58:20|64082.62
15:58:21|64079.41
15:58:22|64079.41
15:58:23|64083.62
15:58:23|64088.7
15:58:25|64088.72
15:58:26|64088.72
15:58:27|64088.71
15:58:28|64088.72
15:58:29|64088.71
15:58:30|64084.66
15:58:31|64098.8
15:58:32|64092.65
15:58:33|64087.72
15:58:34|64090.72
15:58:35|64091.72
15:58:36|64097.97
15:58:37|64088.7
15:58:38|64087.72
15:58:39|64089.68
15:58:40|64089.67
15:58:41|64098.55
15:58:42|64083.63
15:58:43|64088.85
15:58:44|64087.06
15:58:45|64078.42
15:58:46|64082.07
15:58:47|64078.84
15:58:48|64084.14
15:58:49|64062.71
15:58:50|64073.36
15:58:51|64077.3
15:58:52|64085.13
15:58:53|64084.48
15:58:54|64091.46
15:58:55|64091.42
15:58:56|64089.48
15:58:57|64089.48
15:58:58|64089.48
15:58:59|64084.06
15:59:00|64060.
15:59:01|64062.52
15:59:02|64062.52
15:59:03|64068.78
15:59:04|64067.78
15:59:06|64080.4
15:59:06|64080.4
15:59:07|64080.4
15:59:09|64080.37
15:59:10|64080.41
15:59:11|64088.32
15:59:12|64088.32
15:59:13|64069.79
15:59:14|64079.41
15:59:16|64074.24
15:59:16|64074.25
15:59:17|64078.12
15:59:18|64071.16
15:59:20|64068.69
15:59:21|64091.16
15:59:21|64091.17
15:59:22|64086.36
15:59:23|64081.73
15:59:25|64071.3
15:59:26|64070.04
15:59:27|64070.15
15:59:28|64084.54
15:59:28|64084.97
15:59:29|64070.6
15:59:31|64070.6
15:59:32|64089.44
15:59:32|64094.29
15:59:34|64094.29
15:59:34|64091.09
15:59:35|64091.08
15:59:37|64073.16
15:59:38|64079.88
15:59:39|64084.46
15:59:40|64087.67
15:59:41|64087.67
15:59:42|64087.67
15:59:43|64093.09
15:59:43|64085.48
15:59:45|64087.9
15:59:46|64087.9
15:59:47|64085.47
15:59:47|64055.7
15:59:49|64055.54
15:59:50|64058.03
15:59:50|64067.25
15:59:52|64083.24
15:59:53|64071.72
15:59:54|64072.72
15:59:55|64072.72
15:59:56|64072.72
15:59:57|64072.72
15:59:58|64072.72
15:59:59|64072.72
16:00:00|64068.68
16:00:01|64068.68
16:00:01|64073.72
16:00:03|64075.13
16:00:04|64078.96
16:00:04|64085.34
16:00:07|64086.84
16:00:09|64090.48
16:00:10|64087.46
16:00:12|64091.48
16:00:13|64089.48
16:00:15|64089.48
16:00:15|64089.49
16:00:16|64089.5
16:00:17|64092.99
16:00:18|64108.65
16:00:20|64116.92
16:00:21|64109.8
16:00:22|64113.23
16:00:22|64089.48
16:00:24|64124.05
16:00:24|64134.
16:00:25|64133.37
16:00:27|64134.57
16:00:27|64159.99
16:00:28|64159.43
16:00:29|64168.14
16:00:30|64164.33
16:00:31|64164.33
16:00:33|64172.35
16:00:33|64169.78
16:00:34|64164.28
16:00:36|64143.64
16:00:36|64133.85
16:00:37|64142.63
16:00:38|64140.2
16:00:39|64136.7
16:00:40|64138.36
16:00:42|64149.99
16:00:42|64158.67
16:00:43|64159.66
16:00:45|64158.65
16:00:45|64155.8
16:00:46|64156.8
16:00:47|64179.63
16:00:49|64186.75
16:00:49|64188.5
16:00:51|64184.82
16:00:52|64195.83
16:00:53|64199.99
16:00:54|64195.83
16:00:55|64200.
16:00:57|64198.81
16:00:57|64199.76
16:00:59|64197.82
16:00:59|64195.82
16:01:01|64197.08
16:01:01|64174.1
16:01:02|64160.24
16:01:03|64164.45
16:01:05|64164.27
16:01:06|64161.29
16:01:08|64155.15
16:01:09|64140.
16:01:10|64160.75
16:01:11|64165.28
16:01:13|64165.27
16:01:13|64165.25
16:01:14|64164.41
16:01:16|64150.85
16:01:17|64145.51
16:01:18|64141.32
16:01:18|64134.74
16:01:19|64142.96
16:01:21|64145.52
16:01:22|64155.82
16:01:23|64155.82
16:01:23|64159.99
16:01:24|64167.44
16:01:26|64167.83
16:01:27|64164.78
16:01:28|64174.09
16:01:28|64167.83
16:01:29|64167.84
16:01:30|64169.99
16:01:31|64185.28
16:01:33|64199.99
16:01:33|64211.74
16:01:35|64210.07
16:01:36|64211.75
16:01:36|64223.42
16:01:38|64217.39
16:01:39|64220.19
16:01:39|64211.09
16:01:41|64228.21
16:01:42|64230.
16:01:42|64233.23
16:01:44|64238.79
16:01:45|64231.
16:01:46|64223.08
16:01:46|64208.13
16:01:47|64207.08
16:01:49|64221.14
16:01:49|64223.08
16:01:51|64223.09
16:01:52|64232.94
16:01:52|64238.79
16:01:54|64237.78
16:01:55|64223.09
16:01:56|64207.07
16:01:57|64220.47
16:01:58|64232.
16:01:58|64204.26
16:02:00|64209.14
16:02:01|64209.14
16:02:02|64219.72
16:02:02|64232.93
16:02:04|64232.93
16:02:05|64228.63
16:02:06|64209.15
16:02:07|64218.72
16:02:09|64243.74
16:02:10|64245.52
16:02:12|64242.81
16:02:12|64239.15
16:02:13|64239.65
16:02:14|64239.64
16:02:16|64240.65
16:02:16|64237.81
16:02:18|64240.65
16:02:18|64248.37
16:02:19|64248.36
16:02:20|64248.58
16:02:21|64248.57
16:02:22|64251.44
16:02:23|64250.72
16:02:25|64240.01
16:02:25|64233.87
16:02:26|64232.87
16:02:28|64232.88
16:02:29|64232.88
16:02:29|64232.85
16:02:30|64219.47
16:02:31|64216.71
16:02:32|64234.15
16:02:33|64237.13
16:02:34|64237.13
16:02:35|64238.13
16:02:36|64254.2
16:02:37|64254.19
16:02:38|64254.2
16:02:39|64254.2
16:02:41|64254.2
16:02:41|64243.36
16:02:42|64243.34
16:02:43|64234.19
16:02:44|64242.35
16:02:45|64242.35
16:02:46|64226.47
16:02:47|64224.68
16:02:49|64243.34
16:02:49|64243.33
16:02:50|64243.29
16:02:51|64233.13
16:02:52|64240.94
16:02:54|64240.95
16:02:55|64254.19
16:02:56|64254.17
16:02:57|64243.3
16:02:58|64254.19
16:02:59|64249.88
16:03:00|64253.65
16:03:01|64253.65
16:03:02|64253.63
16:03:03|64253.64
16:03:04|64253.64
16:03:05|64263.67
16:03:06|64262.07
16:03:07|64274.25
16:03:08|64271.02
16:03:10|64271.02
16:03:11|64267.8
16:03:11|64256.45
16:03:13|64254.21
16:03:13|64258.15
16:03:15|64265.48
16:03:16|64267.79
16:03:17|64268.48
16:03:18|64260.35
16:03:19|64260.36
16:03:19|64285.59
16:03:21|64285.58
16:03:22|64286.87
16:03:23|64286.9
16:03:24|64289.
16:03:25|64292.46
16:03:26|64296.81
16:03:27|64296.8
16:03:28|64299.
16:03:29|64230.65
16:03:30|64175.11
16:03:31|64175.77
16:03:32|64232.
16:03:33|64211.22
16:03:35|64227.16
16:03:35|64297.99
16:03:37|64265.42
16:03:37|64273.12
16:03:39|64272.03
16:03:39|64242.67
16:03:40|64235.57
16:03:42|64223.56
16:03:42|64201.27
16:03:43|64184.31
16:03:45|64194.97
16:03:46|64179.21
16:03:46|64172.39
16:03:47|64170.33
16:03:48|64164.09
16:03:49|64139.03
16:03:50|64161.98
16:03:51|64139.85
16:03:52|64138.22
16:03:53|64139.56
16:03:54|64122.02
16:03:55|64154.55
16:03:56|64170.32
16:03:57|64194.18
16:03:59|64173.21
16:03:59|64172.36
16:04:00|64172.25
16:04:01|64168.82
16:04:03|64156.51
16:04:03|64164.85
16:04:05|64168.64
16:04:05|64183.13
16:04:06|64173.64
16:04:07|64142.72
16:04:09|64136.97
16:04:10|64135.94
16:04:12|64137.86
16:04:13|64147.66
16:04:14|64129.88
16:04:16|64122.56
16:04:17|64120.
16:04:18|64120.84
16:04:19|64120.01
16:04:20|64110.
16:04:20|64110.
16:04:22|64122.57
16:04:23|64136.93
16:04:24|64136.94
16:04:25|64133.08
16:04:26|64133.07
16:04:27|64147.53
16:04:28|64161.16
16:04:29|64166.69
16:04:30|64159.52
16:04:31|64151.38
16:04:32|64159.86
16:04:33|64159.87
16:04:34|64159.87
16:04:35|64166.69
16:04:35|64180.76
16:04:37|64183.67
16:04:39|64190.
16:04:40|64190.
16:04:40|64185.15
16:04:41|64193.
16:04:42|64217.22
16:04:43|64218.03
16:04:45|64220.82
16:04:46|64220.82
16:04:46|64217.01
16:04:47|64194.95
16:04:49|64180.75
16:04:50|64180.76
16:04:51|64180.76
16:04:52|64180.75
16:04:53|64180.75
16:04:54|64189.99
16:04:55|64204.59
16:04:55|64193.18
16:04:57|64193.18
16:04:58|64172.36
16:04:59|64172.37
16:04:59|64172.37
16:05:01|64182.34
16:05:01|64189.84
16:05:03|64186.19
16:05:04|64180.76
16:05:04|64180.76
16:05:05|64171.01
16:05:07|64171.01
16:05:08|64179.95
16:05:08|64179.95
16:05:09|64179.94
16:05:11|64186.15
16:05:13|64179.77
16:05:14|64179.76
16:05:15|64169.58
16:05:15|64177.76
16:05:17|64176.73
16:05:18|64175.76
16:05:19|64163.98
16:05:20|64162.92
16:05:21|64168.15
16:05:22|64168.15
16:05:23|64168.12
16:05:24|64167.16
16:05:25|64167.16
16:05:26|64167.15
16:05:27|64151.3
16:05:28|64153.34
16:05:29|64153.34
16:05:30|64159.25
16:05:31|64159.25
16:05:32|64159.26
16:05:33|64159.26
16:05:34|64150.17
16:05:34|64150.
16:05:35|64150.
16:05:37|64153.22
16:05:38|64150.01
16:05:39|64142.87
16:05:39|64142.86
16:05:42|64142.87
16:05:42|64142.89
16:05:43|64142.89
16:05:44|64143.43
16:05:45|64143.43
16:05:46|64146.87
16:05:47|64149.24
16:05:48|64150.01
16:05:49|64150.44
16:05:50|64148.01
16:05:51|64147.01
16:05:52|64147.01
16:05:53|64136.67
16:05:54|64142.3
16:05:55|64142.27
16:05:56|64136.69
16:05:57|64146.07
16:05:59|64140.04
16:06:00|64140.04
16:06:01|64160.
16:06:02|64151.35
16:06:03|64148.04
16:06:05|64146.
16:06:06|64144.48
16:06:06|64152.34
16:06:07|64150.35
16:06:09|64164.98
16:06:09|64153.35
16:06:10|64153.35
16:06:12|64166.
16:06:13|64166.65
16:06:14|64151.72
16:06:15|64146.37
16:06:16|64146.37
16:06:17|64140.01
16:06:18|64140.
16:06:19|64140.
16:06:20|64140.01
16:06:21|64140.01
16:06:22|64140.
16:06:23|64140.05
16:06:24|64140.03
16:06:25|64144.04
16:06:27|64146.95
16:06:28|64146.95
16:06:28|64146.95
16:06:29|64135.03
16:06:30|64135.03
16:06:31|64135.03
16:06:32|64137.6
16:06:34|64137.6
16:06:34|64142.43
16:06:35|64142.43
16:06:37|64136.84
16:06:37|64136.83
16:06:38|64136.83
16:06:40|64129.58
16:06:40|64121.01
16:06:42|64114.82
16:06:43|64114.82
16:06:44|64114.2
16:06:44|64100.
16:06:46|64104.48
16:06:46|64104.48
16:06:47|64106.41
16:06:48|64106.42
16:06:50|64106.42
16:06:50|64107.52
16:06:51|64106.42
16:06:52|64106.41
16:06:54|64106.3
16:06:54|64106.29
16:06:56|64100.14
16:06:57|64102.24
16:06:58|64102.15
16:06:58|64102.15
16:06:59|64102.14
16:07:00|64102.14
16:07:01|64102.15
16:07:02|64085.87
16:07:04|64082.61
16:07:05|64086.86
16:07:06|64085.8
16:07:07|64085.8
16:07:08|64085.79
16:07:08|64082.8
16:07:10|64089.37
16:07:11|64083.16
16:07:12|64088.46
16:07:14|64088.41
16:07:14|64088.41
16:07:15|64031.78
16:07:17|64070.47
16:07:18|64084.95
16:07:19|64087.75
16:07:20|64062.05
16:07:21|64078.27
16:07:22|64092.34
16:07:23|64080.3
16:07:24|64079.3
16:07:25|64075.87
16:07:27|64075.88
16:07:28|64084.64
16:07:30|64075.87
16:07:31|64075.87
16:07:32|64075.61
16:07:33|64055.21
16:07:35|64075.87
16:07:35|64064.3
16:07:37|64064.31
16:07:37|64055.22
16:07:38|64048.68
16:07:39|64048.67
16:07:40|64054.02
16:07:41|64055.21
16:07:42|64042.44
16:07:43|64036.73
16:07:44|64036.73
16:07:45|64039.95
16:07:46|64043.13
16:07:47|64034.74
16:07:48|64026.27
16:07:49|64015.05
16:07:50|64026.06
16:07:51|64020.83
16:07:52|64011.56
16:07:53|64012.4
16:07:54|64005.94
16:07:55|64002.47
16:07:56|64012.64
16:07:57|64012.65
16:07:58|64009.17
16:07:59|64009.17
16:08:00|64006.61
16:08:01|64006.6
16:08:03|64020.84
16:08:03|64020.83
16:08:04|64018.89
16:08:05|64013.86
16:08:06|64013.85
16:08:07|64011.93
16:08:08|64010.01
16:08:09|64010.02
16:08:10|64010.02
16:08:11|64013.83
16:08:12|64013.84
16:08:14|64018.85
16:08:15|64026.26
16:08:17|64018.9
16:08:18|64022.52
16:08:19|64010.58
16:08:20|64045.95
16:08:21|64045.95
16:08:23|64059.98
16:08:23|64059.98
16:08:24|64059.95
16:08:26|64045.95
16:08:27|64045.95
16:08:28|64045.95
16:08:28|64045.96
16:08:30|64045.96
16:08:30|64045.95
16:08:32|64045.96
16:08:33|64050.
16:08:33|64059.19
16:08:34|64059.19
16:08:35|64049.
16:08:36|64048.
16:08:38|64049.99
16:08:39|64050.
16:08:40|64036.57
16:08:41|64039.11
16:08:42|64024.08
16:08:43|64024.07
16:08:44|64021.9
16:08:45|64024.06
16:08:46|64024.07
16:08:47|64024.05
16:08:48|64016.92
16:08:49|64012.36
16:08:50|64012.36
16:08:51|64017.9
16:08:52|64010.86
16:08:53|64010.
16:08:54|64002.47
16:08:55|63980.3
16:08:56|63959.54
16:08:57|63959.55
16:08:58|63970.12
16:08:59|63970.12
16:09:00|63970.14
16:09:01|63970.14
16:09:02|63972.71
16:09:03|63988.11
16:09:05|63989.45
16:09:06|63988.08
16:09:07|63981.57
16:09:08|63980.2
16:09:09|63970.
16:09:10|63966.53
16:09:10|63966.56
16:09:12|63965.18
16:09:12|63970.48
16:09:14|63964.32
16:09:16|63954.27
16:09:16|63954.72
16:09:17|63938.06
16:09:19|63946.82
16:09:20|63946.81
16:09:21|63940.2
16:09:22|63936.43
16:09:23|63936.3
16:09:24|63941.68
16:09:25|63941.68
16:09:26|63944.32
16:09:27|63943.35
16:09:28|63943.35
16:09:29|63943.31
16:09:30|63945.15
16:09:31|63936.44
16:09:32|63936.43
16:09:33|63946.84
16:09:34|63954.72
16:09:35|63957.45
16:09:36|63976.93
16:09:37|63964.39
16:09:38|63979.43
16:09:39|63979.43
16:09:40|63968.76
16:09:41|63957.13
16:09:42|63957.14
16:09:43|63959.3
16:09:44|63959.3
16:09:45|63954.73
16:09:46|63945.09
16:09:47|63958.15
16:09:48|63960.
16:09:49|63955.54
16:09:50|63950.79
16:09:51|63950.78
16:09:52|63950.34
16:09:53|63945.08
16:09:54|63940.01
16:09:55|63939.96
16:09:56|63934.21
16:09:57|63934.22
16:09:58|63936.45
16:09:59|63940.
16:10:00|63930.
16:10:01|63934.78
16:10:02|63930.
16:10:03|63933.79
16:10:04|63945.29
16:10:05|63954.73
16:10:06|63957.2
16:10:07|63944.03
16:10:08|63940.82
16:10:09|63940.83
16:10:10|63942.82
16:10:11|63943.83
16:10:12|63960.36
16:10:13|63969.21
16:10:14|63973.28
16:10:15|63973.76
16:10:17|63948.75
16:10:18|63948.75
16:10:20|63963.53
16:10:21|63950.78
16:10:22|63948.75
16:10:23|63948.76
16:10:24|63948.75
16:10:25|63948.75
16:10:26|63948.8
16:10:27|63962.07
16:10:28|63962.07
16:10:29|63962.07
16:10:30|63962.08
16:10:31|63962.03
16:10:32|63962.03
16:10:33|63970.
16:10:34|63986.97
16:10:35|63981.25
16:10:36|63988.09
16:10:37|63980.16
16:10:38|63988.09
16:10:39|63985.11
16:10:40|63982.15
16:10:41|63989.45
16:10:42|63990.
16:10:43|63985.18
16:10:44|63985.51
16:10:45|63982.14
16:10:46|63973.45
16:10:47|63979.13
16:10:48|63958.
16:10:49|63979.12
16:10:50|63974.68
16:10:51|63973.61
16:10:52|63973.11
16:10:53|63968.04
16:10:54|63951.
16:10:55|63950.
16:10:56|63950.01
16:10:57|63950.
16:10:58|63950.
16:10:59|63950.
16:11:00|63950.
16:11:01|63952.05
16:11:02|63946.8
16:11:03|63955.45
16:11:04|63967.18
16:11:05|63970.
16:11:06|63970.86
16:11:07|63970.86
16:11:08|63970.84
16:11:09|63969.85
16:11:10|63969.86
16:11:11|63969.86
16:11:12|63965.46
16:11:13|63967.87
16:11:14|63968.01
16:11:15|63969.99
16:11:16|63969.99
16:11:18|63970.
16:11:19|63987.99
16:11:21|63985.78
16:11:22|63980.42
16:11:22|63980.42
16:11:23|63970.69
16:11:25|63969.69
16:11:26|63969.69
16:11:27|63969.68
16:11:28|63963.69
16:11:29|63981.43
16:11:30|63967.25
16:11:31|63967.25
16:11:32|63957.17
16:11:34|63951.01
16:11:34|63951.01
16:11:35|63951.01
16:11:36|63943.84
16:11:38|63943.84
16:11:38|63943.83
16:11:40|63943.82
16:11:40|63943.83
16:11:42|63934.7
16:11:42|63934.71
16:11:43|63934.7
16:11:45|63932.01
16:11:46|63932.
16:11:47|63932.
16:11:48|63943.83
16:11:48|63950.18
16:11:49|63957.84
16:11:50|63946.94
16:11:51|63946.94
16:11:53|63944.12
16:11:54|63944.12
16:11:54|63944.11
16:11:55|63946.56
16:11:56|63946.56
16:11:57|63951.
16:11:58|63948.89
16:11:59|63948.89
16:12:00|63955.
16:12:02|63954.97
16:12:02|63951.75
16:12:03|63944.16
16:12:04|63944.17
16:12:05|63944.17
16:12:07|63946.93
16:12:07|63946.93
16:12:09|63946.93
16:12:09|63965.68
16:12:10|63965.68
16:12:12|63957.01
16:12:12|63956.98
16:12:13|63944.24
16:12:15|63944.17
16:12:15|63944.16
16:12:16|63944.16
16:12:18|63944.17
16:12:20|63944.03
16:12:21|63932.
16:12:23|63932.
16:12:24|63932.
16:12:25|63932.
16:12:26|63932.01
16:12:27|63930.
16:12:28|63930.01
16:12:29|63938.08
16:12:30|63940.
16:12:31|63930.
16:12:33|63934.79
16:12:33|63939.53
16:12:34|63933.58
16:12:36|63934.59
16:12:36|63935.58
16:12:37|63940.04
16:12:38|63938.46
16:12:39|63944.03
16:12:40|63939.04
16:12:41|63939.03
16:12:42|63937.07
16:12:43|63932.
16:12:44|63932.01
16:12:45|63932.01
16:12:46|63932.01
16:12:48|63928.81
16:12:49|63925.96
16:12:50|63932.
16:12:51|63932.
16:12:51|63931.01
16:12:53|63930.99
16:12:54|63930.99
16:12:54|63929.
16:12:56|63924.13
16:12:57|63921.35
16:12:58|63921.36
16:12:59|63921.35
16:13:00|63922.6
16:13:01|63922.6
16:13:02|63930.51
16:13:03|63921.37
16:13:04|63921.36
16:13:05|63921.36
16:13:06|63921.
16:13:07|63924.57
16:13:08|63878.96
16:13:09|63899.66
16:13:10|63917.21
16:13:11|63922.36
16:13:13|63922.36
16:13:14|63918.16
16:13:15|63921.35
16:13:15|63921.36
16:13:17|63922.35
16:13:18|63916.37
16:13:20|63920.99
16:13:21|63920.16
16:13:22|63923.3
16:13:23|63930.
16:13:24|63929.99
16:13:25|63923.39
16:13:26|63918.29
16:13:27|63919.15
16:13:29|63922.78
16:13:29|63921.35
16:13:32|63919.79
16:13:32|63909.94
16:13:33|63909.94
16:13:34|63917.84
16:13:35|63919.99
16:13:37|63920.
16:13:37|63919.99
16:13:38|63912.68
16:13:40|63912.68
16:13:40|63910.25
16:13:41|63910.24
16:13:42|63910.24
16:13:43|63910.24
16:13:45|63919.83
16:13:45|63912.25
16:13:46|63911.25
16:13:47|63911.25
16:13:49|63911.26
16:13:50|63911.25
16:13:51|63911.24
16:13:52|63906.6
16:13:53|63909.23
16:13:54|63869.28
16:13:55|63895.43
16:13:56|63895.44
16:13:57|63895.44
16:13:58|63918.49
16:13:59|63881.84
16:14:00|63883.01
16:14:01|63872.26
16:14:02|63869.26
16:14:04|63869.
16:14:04|63863.41
16:14:06|63863.41
16:14:07|63867.73
16:14:07|63869.26
16:14:09|63876.76
16:14:09|63879.99
16:14:10|63863.47
16:14:11|63850.
16:14:12|63864.48
16:14:14|63889.99
16:14:14|63869.27
16:14:16|63878.69
16:14:16|63879.7
16:14:18|63883.8
16:14:18|63883.8
16:14:20|63866.66
16:14:22|63869.25
16:14:23|63869.26
16:14:24|63868.25
16:14:26|63868.26
16:14:27|63867.25
16:14:27|63878.2
16:14:28|63868.29
16:14:29|63869.25
16:14:30|63856.59
16:14:32|63856.6
16:14:33|63856.55
16:14:34|63856.56
16:14:35|63855.59
16:14:36|63854.6
16:14:37|63854.59
16:14:38|63854.59
16:14:39|63852.98
16:14:40|63854.6
16:14:41|63843.69
16:14:42|63840.25
16:14:43|63843.69
16:14:44|63844.35
16:14:45|63852.89
16:14:46|63844.75
16:14:47|63844.93
16:14:48|63844.95
16:14:49|63842.34
16:14:50|63819.01
16:14:51|63822.64
16:14:52|63819.
16:14:53|63818.5
16:14:54|63817.
16:14:55|63815.81
16:14:56|63811.01
16:14:57|63811.
16:14:58|63807.77
16:14:59|63791.49
16:15:00|63800.4
16:15:01|63807.75
16:15:02|63809.82
16:15:03|63811.56
16:15:04|63817.37
16:15:05|63817.37
16:15:06|63818.73
16:15:07|63818.73
16:15:08|63818.74
16:15:09|63833.19
16:15:10|63865.18
16:15:11|63855.48
16:15:12|63865.17
16:15:13|63858.71
16:15:14|63865.14
16:15:15|63865.13
16:15:17|63863.54
16:15:17|63858.76
16:15:19|63858.76
16:15:19|63858.76
16:15:22|63858.72
16:15:23|63858.77
16:15:24|63860.67
16:15:26|63859.71
16:15:26|63859.72
16:15:28|63863.6
16:15:29|63863.6
16:15:30|63863.61
16:15:31|63863.61
16:15:31|63863.61
16:15:33|63866.09
16:15:34|63867.97
16:15:35|63867.97
16:15:36|63867.96
16:15:37|63867.97
16:15:38|63867.96
16:15:38|63867.97
16:15:41|63875.2
16:15:42|63875.2
16:15:43|63875.2
16:15:44|63863.6
16:15:44|63859.54
16:15:46|63881.18
16:15:46|63882.65
16:15:47|63874.45
16:15:48|63869.64
16:15:49|63869.62
16:15:50|63869.62
16:15:52|63867.96
16:15:54|63867.96
16:15:54|63868.01
16:15:56|63868.01
16:15:57|63868.03
16:15:58|63868.02
16:15:59|63854.53
16:16:00|63856.52
16:16:02|63842.71
16:16:03|63830.02
16:16:04|63839.87
16:16:05|63855.91
16:16:06|63860.
16:16:07|63854.91
16:16:08|63842.32
16:16:09|63842.33
16:16:10|63842.33
16:16:11|63834.66
16:16:12|63827.75
16:16:13|63819.01
16:16:14|63819.01
16:16:15|63827.6
16:16:16|63827.6
16:16:17|63830.01
16:16:18|63835.65
16:16:19|63825.61
16:16:20|63825.61
16:16:22|63825.61
16:16:24|63825.61
16:16:25|63826.81
16:16:26|63825.6
16:16:27|63824.5
16:16:28|63819.
16:16:29|63819.
16:16:31|63806.64
16:16:32|63791.91
16:16:32|63786.88
16:16:34|63785.51
16:16:35|63785.49
16:16:35|63785.38
16:16:37|63783.52
16:16:39|63779.14
16:16:39|63750.87
16:16:40|63754.81
16:16:41|63746.66
16:16:42|63745.95
16:16:43|63745.93
16:16:44|63745.16
16:16:45|63745.94
16:16:46|63743.05
16:16:47|63740.
16:16:48|63737.28
16:16:49|63737.11
16:16:50|63736.23
16:16:51|63735.66
16:16:52|63735.67
16:16:53|63735.66
16:16:54|63735.34
16:16:55|63735.34
16:16:56|63734.09
16:16:57|63729.94
16:17:00|63727.8
16:17:01|63727.8
16:17:02|63711.99
16:17:03|63719.99
16:17:04|63749.97
16:17:05|63752.71
16:17:06|63753.42
16:17:07|63752.55
16:17:08|63751.43
16:17:09|63752.56
16:17:10|63778.15
16:17:11|63783.99
16:17:12|63784.
16:17:13|63783.95
16:17:14|63783.99
16:17:15|63784.
16:17:16|63795.32
16:17:17|63789.38
16:17:18|63784.02
16:17:19|63784.02
16:17:20|63784.
16:17:21|63780.82
16:17:23|63773.64
16:17:25|63761.51
16:17:25|63758.6
16:17:27|63755.38
16:17:29|63760.54
16:17:30|63760.55
16:17:31|63760.6
16:17:31|63760.56
16:17:32|63760.
16:17:34|63753.6
16:17:34|63752.56
16:17:36|63752.52
16:17:36|63745.74
16:17:37|63749.35
16:17:40|63749.35
16:17:40|63749.99
16:17:42|63747.35
16:17:42|63740.
16:17:43|63740.
16:17:45|63727.75
16:17:45|63725.21
16:17:47|63725.21
16:17:48|63739.99
16:17:49|63739.99
16:17:49|63739.99
16:17:51|63734.6
16:17:51|63734.6
16:17:52|63725.23
16:17:53|63722.45
16:17:54|63722.44
16:17:56|63722.44
16:17:57|63710.
16:17:58|63715.87
16:17:59|63715.87
16:18:00|63720.51
16:18:01|63712.87
16:18:02|63708.13
16:18:03|63699.
16:18:04|63700.
16:18:05|63700.
16:18:06|63690.97
16:18:07|63679.91
16:18:08|63653.5
16:18:09|63679.99
16:18:10|63699.99
16:18:11|63698.24
16:18:12|63700.
16:18:13|63700.
16:18:14|63700.
16:18:15|63700.
16:18:16|63686.43
16:18:17|63683.21
16:18:18|63700.
16:18:19|63696.8
16:18:20|63697.75
16:18:21|63700.
16:18:22|63744.81
16:18:23|63742.41
16:18:25|63750.39
16:18:26|63760.22
16:18:27|63768.33
16:18:29|63773.92
16:18:30|63785.02
16:18:31|63798.72
16:18:33|63802.71
16:18:34|63778.71
16:18:36|63785.14
16:18:37|63785.14
16:18:38|63786.48
16:18:38|63789.61
16:18:39|63761.59
16:18:40|63773.6
16:18:42|63775.64
16:18:43|63780.52
16:18:43|63783.01
16:18:44|63800.
16:18:46|63787.53
16:18:47|63784.35
16:18:48|63778.64
16:18:49|63781.01
16:18:50|63774.03
16:18:50|63773.46
16:18:52|63763.73
16:18:52|63768.68
16:18:53|63768.68
16:18:55|63763.73
16:18:55|63760.6
16:18:57|63756.44
16:18:58|63756.44
16:18:58|63750.89
16:18:59|63757.45
16:19:01|63758.45
16:19:02|63758.45
16:19:02|63758.44
16:19:04|63779.92
16:19:05|63779.91
16:19:05|63782.01
16:19:06|63782.01
16:19:07|63779.91
16:19:08|63780.53
16:19:11|63780.54
16:19:11|63779.89
16:19:12|63770.11
16:19:13|63770.1
16:19:14|63769.34
16:19:15|63750.02
16:19:16|63750.01
16:19:17|63750.01
16:19:18|63750.
16:19:19|63750.
16:19:21|63770.08
16:19:22|63780.
16:19:23|63779.99
16:19:24|63770.09
16:19:26|63770.13
16:19:28|63771.1
16:19:29|63705.15
16:19:31|63702.86
16:19:32|63707.34
16:19:34|63711.99
16:19:35|63708.27
16:19:36|63708.27
16:19:37|63708.9
16:19:38|63691.35
16:19:39|63707.15
16:19:41|63706.15
16:19:41|63707.15
16:19:42|63707.15
16:19:43|63707.15
16:19:44|63707.14
16:19:45|63707.15
16:19:47|63707.14
16:19:47|63707.
16:19:49|63707.
16:19:49|63705.07
16:19:50|63707.15
16:19:51|63707.15
16:19:53|63707.15
16:19:53|63707.15
16:19:55|63707.15
16:19:55|63710.
16:19:56|63710.
16:19:57|63710.
16:19:58|63709.99
16:19:59|63710.15
16:20:01|63709.99
16:20:02|63711.15
16:20:04|63712.15
16:20:05|63712.15
16:20:06|63718.36
16:20:07|63718.35
16:20:08|63724.6
16:20:09|63727.99
16:20:10|63728.
16:20:11|63728.
16:20:12|63726.
16:20:13|63726.
16:20:14|63728.02
16:20:15|63729.98
16:20:16|63730.
16:20:17|63743.91
16:20:18|63750.
16:20:19|63749.99
16:20:20|63750.
16:20:21|63757.95
16:20:22|63758.8
16:20:23|63769.99
16:20:24|63770.
16:20:25|63770.08
16:20:27|63770.09
16:20:28|63770.08
16:20:28|63770.71
16:20:30|63779.59
16:20:31|63772.
16:20:32|63768.53
16:20:34|63761.22
16:20:34|63761.66
16:20:36|63761.65
16:20:36|63770.99
16:20:37|63770.99
16:20:39|63770.99
16:20:41|63771.
16:20:41|63770.99
16:20:42|63770.99
16:20:43|63770.99
16:20:44|63770.99
16:20:45|63770.99
16:20:46|63770.99
16:20:47|63770.99
16:20:48|63770.99
16:20:49|63770.99
16:20:51|63769.99
16:20:51|63772.
16:20:52|63780.55
16:20:53|63781.98
16:20:54|63784.
16:20:55|63787.08
16:20:56|63789.99
16:20:57|63789.99
16:20:58|63793.67
16:20:59|63794.47
16:21:00|63794.48
16:21:01|63799.99
16:21:02|63800.
16:21:03|63800.
16:21:04|63800.
16:21:05|63800.
16:21:06|63800.01
16:21:08|63805.67
16:21:08|63810.
16:21:09|63817.
16:21:10|63819.96
16:21:11|63819.96
16:21:12|63813.95
16:21:13|63808.98
16:21:14|63814.93
16:21:15|63819.59
16:21:16|63820.14
16:21:17|63820.14
16:21:18|63821.6
16:21:19|63825.46
16:21:20|63835.4
16:21:21|63836.72
16:21:22|63840.
16:21:23|63842.64
16:21:24|63850.
16:21:25|63846.27
16:21:27|63849.8
16:21:29|63849.79
16:21:31|63860.
16:21:32|63856.08
16:21:33|63851.63
16:21:34|63851.63
16:21:35|63849.81
16:21:36|63849.8
16:21:37|63849.81
16:21:38|63849.81
16:21:39|63851.63
16:21:40|63851.62
16:21:41|63849.82
16:21:42|63851.79
16:21:43|63851.42
16:21:43|63853.84
16:21:45|63839.94
16:21:45|63841.5
16:21:47|63841.5
16:21:48|63841.5
16:21:49|63841.49
16:21:51|63835.22
16:21:51|63832.3
16:21:53|63832.3
16:21:54|63821.76
16:21:54|63820.01
16:21:56|63820.01
16:21:56|63820.01
16:21:58|63820.
16:21:58|63820.01
16:21:59|63820.
16:22:00|63831.53
16:22:01|63841.64
16:22:03|63841.64
16:22:03|63841.64
16:22:05|63841.64
16:22:05|63841.63
16:22:07|63841.64
16:22:08|63846.64
16:22:09|63846.65
16:22:09|63847.08
16:22:10|63847.08
16:22:12|63847.63
16:22:12|63847.63
16:22:14|63847.64
16:22:15|63834.52
16:22:15|63823.77
16:22:16|63813.96
16:22:17|63813.96
16:22:18|63813.96
16:22:19|63813.96
16:22:20|63813.96
16:22:22|63813.95
16:22:22|63814.22
16:22:24|63816.75
16:22:25|63830.31
16:22:25|63830.31
16:22:26|63822.87
16:22:27|63822.87
16:22:28|63822.86
16:22:30|63822.87
16:22:31|63829.85
16:22:32|63829.82
16:22:32|63827.13
16:22:34|63822.87
16:22:35|63822.87
16:22:36|63822.87
16:22:37|63822.88
16:22:38|63822.88
16:22:39|63824.86
16:22:41|63827.02
16:22:42|63827.03
16:22:43|63827.03
16:22:43|63822.88
16:22:45|63828.8
16:22:45|63828.81
16:22:47|63828.81
16:22:48|63828.8
16:22:49|63828.8
16:22:50|63828.82
16:22:51|63828.82
16:22:51|63828.82
16:22:53|63828.82
16:22:54|63828.81
16:22:55|63828.82
16:22:55|63828.82
16:22:57|63830.
16:22:59|63830.
16:22:59|63834.78
16:23:00|63839.61
16:23:02|63839.61
16:23:03|63834.28
16:23:03|63838.32
16:23:05|63838.31
16:23:06|63838.32
16:23:07|63838.84
16:23:08|63849.99
16:23:09|63849.99
16:23:10|63849.99
16:23:11|63849.99
16:23:12|63850.
16:23:13|63849.99
16:23:14|63848.67
16:23:15|63848.67
16:23:16|63849.98
16:23:17|63849.98
16:23:18|63849.99
16:23:19|63859.69
16:23:20|63872.01
16:23:21|63867.98
16:23:22|63867.98
16:23:23|63867.98
16:23:24|63867.98
16:23:24|63869.98
16:23:26|63876.49
16:23:27|63876.48
16:23:28|63876.48
16:23:30|63845.56
16:23:30|63856.86
16:23:32|63858.59
16:23:32|63858.58
16:23:34|63858.58
16:23:34|63861.78
16:23:35|63861.78
16:23:36|63866.19
16:23:38|63866.2
16:23:40|63866.2
16:23:40|63866.2
16:23:41|63869.97
16:23:43|63872.07
16:23:44|63875.48
16:23:44|63874.86
16:23:46|63876.99
16:23:47|63879.
16:23:48|63878.99
16:23:48|63866.21
16:23:49|63873.17
16:23:50|63873.19
16:23:51|63873.17
16:23:53|63866.19
16:23:54|63866.63
16:23:54|63870.87
16:23:56|63876.
16:23:56|63883.
16:23:58|63880.55
16:23:59|63880.54
16:23:59|63880.53
16:24:00|63876.
16:24:02|63879.74
16:24:03|63889.
16:24:03|63889.
16:24:05|63889.
16:24:05|63889.
16:24:06|63889.
16:24:08|63889.
16:24:08|63888.99
16:24:09|63889.
16:24:11|63889.
16:24:11|63889.
16:24:12|63889.
16:24:14|63889.
16:24:15|63888.99
16:24:15|63886.98
16:24:17|63882.22
16:24:18|63882.22
16:24:19|63882.21
16:24:20|63886.97
16:24:21|63888.94
16:24:22|63886.98
16:24:23|63886.97
16:24:24|63885.98
16:24:25|63885.97
16:24:26|63885.97
16:24:27|63888.99
16:24:28|63888.99
16:24:29|63888.99
16:24:31|63889.
16:24:31|63900.
16:24:33|63899.99
16:24:34|63900.
16:24:35|63900.
16:24:37|63900.
16:24:38|63896.79
16:24:39|63896.91
16:24:40|63885.97
16:24:41|63885.97
16:24:42|63885.97
16:24:44|63879.74
16:24:46|63871.88
16:24:46|63871.88
16:24:47|63871.88
16:24:48|63871.88
16:24:49|63879.64
16:24:50|63879.64
16:24:51|63888.07
16:24:53|63899.95
16:24:53|63899.95
16:24:54|63899.04
16:24:56|63893.67
16:24:57|63894.82
16:24:58|63894.81
16:25:00|63894.81
16:25:00|63900.
16:25:01|63916.82
16:25:03|63916.82
16:25:03|63918.98
16:25:05|63918.97
16:25:05|63911.61
16:25:06|63902.03
16:25:07|63902.04
16:25:09|63902.03
16:25:09|63900.01
16:25:10|63911.42
16:25:11|63911.43
16:25:12|63912.43
16:25:13|63925.84
16:25:15|63926.95
16:25:16|63929.25
16:25:16|63929.25
16:25:18|63929.37
16:25:19|63929.44
16:25:19|63929.45
16:25:20|63930.87
16:25:21|63932.25
16:25:23|63936.54
16:25:23|63932.45
16:25:24|63932.44
16:25:25|63937.78
16:25:27|63936.54
16:25:27|63906.07
16:25:28|63913.75
16:25:30|63916.7
16:25:32|63916.57
16:25:32|63933.69
16:25:34|63933.68
16:25:35|63937.56
16:25:36|63938.73
16:25:37|63937.57
16:25:38|63937.56
16:25:39|63937.57
16:25:40|63937.57
16:25:41|63937.56
16:25:42|63933.74
16:25:43|63933.74
16:25:43|63936.53
16:25:45|63936.5
16:25:46|63926.98
16:25:47|63911.34
16:25:48|63923.01
16:25:49|63923.
16:25:49|63923.
16:25:51|63928.31
16:25:52|63932.59
16:25:53|63937.47
16:25:54|63937.47
16:25:55|63938.61
16:25:56|63923.01
16:25:57|63930.29
16:25:58|63930.74
16:25:59|63930.75
16:26:01|63920.
16:26:01|63923.31
16:26:02|63926.28
16:26:04|63917.
16:26:04|63912.19
16:26:05|63900.
16:26:06|63900.
16:26:08|63900.
16:26:08|63900.01
16:26:10|63900.01
16:26:10|63900.
16:26:12|63892.11
16:26:13|63890.37
16:26:13|63890.36
16:26:15|63888.
16:26:15|63888.
16:26:16|63888.
16:26:17|63888.
16:26:18|63880.16
16:26:19|63880.17
16:26:20|63870.
16:26:21|63866.8
16:26:22|63866.2
16:26:23|63855.02
16:26:24|63878.2
16:26:26|63880.17
16:26:26|63888.
16:26:27|63891.19
16:26:29|63898.95
16:26:29|63905.16
16:26:30|63906.36
16:26:32|63908.52
16:26:34|63905.16
16:26:34|63908.52
16:26:35|63907.58
16:26:37|63908.81
16:26:38|63918.95
16:26:39|63922.34
16:26:40|63918.94
16:26:41|63918.94
16:26:42|63917.94
16:26:43|63917.94
16:26:44|63911.72
16:26:45|63905.42
16:26:46|63908.56
16:26:47|63893.78
16:26:48|63887.99
16:26:50|63888.
16:26:51|63887.99
16:26:52|63884.99
16:26:52|63884.99
16:26:55|63875.43
16:26:55|63875.42
16:26:56|63875.43
16:26:57|63883.99
16:26:58|63887.99
16:26:59|63890.85
16:27:00|63893.79
16:27:02|63895.37
16:27:02|63899.99
16:27:04|63894.72
16:27:04|63899.99
16:27:05|63899.99
16:27:06|63895.8
16:27:07|63895.8
16:27:08|63900.
16:27:09|63897.27
16:27:10|63897.27
16:27:12|63888.86
16:27:13|63882.59
16:27:14|63865.98
16:27:15|63865.98
16:27:16|63870.84
16:27:17|63870.84
16:27:18|63870.84
16:27:19|63870.82
16:27:20|63850.01
16:27:22|63858.09
16:27:23|63871.13
16:27:24|63872.84
16:27:25|63873.84
16:27:25|63881.61
16:27:27|63881.6
16:27:27|63881.6
16:27:28|63881.6
16:27:29|63887.97
16:27:30|63887.46
16:27:32|63887.45
16:27:33|63870.02
16:27:35|63885.6
16:27:36|63890.44
16:27:37|63890.45
16:27:38|63900.
16:27:39|63905.93
16:27:39|63905.93
16:27:41|63905.93
16:27:42|63905.93
16:27:43|63905.93
16:27:44|63905.89
16:27:45|63904.94
16:27:46|63900.85
16:27:47|63900.84
16:27:47|63903.26
16:27:49|63905.94
16:27:50|63905.94
16:27:51|63904.95
16:27:51|63904.94
16:27:53|63900.02
16:27:55|63887.49
16:27:56|63904.9
16:27:56|63904.96
16:27:57|63905.9
16:27:58|63906.87
16:27:59|63910.
16:28:00|63911.98
16:28:01|63913.34
16:28:02|63913.35
16:28:04|63913.35
16:28:05|63913.34
16:28:06|63913.35
16:28:07|63913.35
16:28:08|63913.35
16:28:09|63913.35
16:28:10|63913.35
16:28:11|63913.35
16:28:12|63901.5
16:28:13|63900.
16:28:14|63913.35
16:28:15|63919.
16:28:16|63917.99
16:28:17|63922.03
16:28:18|63922.03
16:28:19|63918.52
16:28:20|63922.02
16:28:21|63923.47
16:28:21|63919.11
16:28:22|63922.96
16:28:23|63920.
16:28:24|63889.27
16:28:25|63850.01
16:28:27|63872.95
16:28:28|63876.51
16:28:29|63879.57
16:28:30|63886.31
16:28:30|63892.53
16:28:32|63892.79
16:28:33|63917.38
16:28:35|63904.97
16:28:35|63891.8
16:28:37|63891.79
16:28:38|63892.8
16:28:39|63892.8
16:28:40|63892.8
16:28:42|63892.79
16:28:43|63891.8
16:28:44|63891.8
16:28:44|63891.79
16:28:45|63891.8
16:28:46|63891.8
16:28:48|63880.02
16:28:49|63880.02
16:28:50|63880.01
16:28:51|63876.06
16:28:52|63874.88
16:28:52|63874.89
16:28:54|63874.89
16:28:55|63873.88
16:28:56|63860.9
16:28:57|63860.9
16:28:58|63860.9
16:28:59|63860.9
16:29:00|63860.9
16:29:00|63860.9
16:29:02|63860.9
16:29:03|63860.9
16:29:04|63860.9
16:29:05|63869.12
16:29:06|63867.82
16:29:07|63867.82
16:29:08|63867.34
16:29:09|63867.34
16:29:10|63867.34
16:29:11|63866.87
16:29:12|63867.36
16:29:13|63868.35
16:29:14|63868.35
16:29:15|63868.35
16:29:16|63868.34
16:29:17|63865.44
16:29:18|63856.08
16:29:19|63856.08
16:29:20|63850.01
16:29:21|63847.16
16:29:22|63847.15
16:29:23|63847.15
16:29:24|63846.16
16:29:25|63846.16
16:29:26|63846.15
16:29:27|63828.8
16:29:28|63825.41
16:29:29|63825.4
16:29:30|63825.41
16:29:31|63825.01
16:29:32|63825.01
16:29:33|63826.41
16:29:34|63826.41
16:29:36|63822.88
16:29:37|63822.88
16:29:38|63822.88
16:29:39|63822.88
16:29:40|63825.41
16:29:42|63824.4
16:29:43|63823.41
16:29:43|63820.
16:29:45|63815.
16:29:46|63810.
16:29:48|63800.01
16:29:48|63812.29
16:29:50|63814.28
16:29:52|63815.99
16:29:52|63815.99
16:29:53|63809.24
16:29:55|63792.6
16:29:55|63784.94
16:29:57|63789.19
16:29:58|63789.19
16:29:59|63789.19
16:29:59|63789.19
16:30:01|63789.18
16:30:02|63777.01
16:30:03|63770.01
16:30:04|63770.01
16:30:05|63770.01
16:30:06|63765.
16:30:06|63774.43
16:30:08|63765.02
16:30:10|63770.99
16:30:10|63771.
16:30:11|63771.01
16:30:12|63771.01
16:30:13|63782.07
16:30:14|63789.18
16:30:15|63797.66
16:30:16|63803.55
16:30:17|63797.67
16:30:18|63815.51
16:30:19|63815.52
16:30:20|63815.52
16:30:21|63825.45
16:30:22|63825.44
16:30:23|63831.85
16:30:24|63831.85
16:30:25|63837.13
16:30:26|63835.74
16:30:27|63840.
16:30:28|63850.67
16:30:29|63859.09
16:30:30|63859.32
16:30:31|63864.69
16:30:32|63864.69
16:30:33|63867.88
16:30:34|63874.99
16:30:36|63873.44
16:30:38|63875.99
16:30:39|63876.
16:30:41|63877.55
16:30:42|63877.
16:30:43|63879.13
16:30:44|63886.79
16:30:45|63890.19
16:30:46|63899.2
16:30:47|63901.35
16:30:48|63905.73
16:30:49|63905.75
16:30:50|63906.76
16:30:51|63906.76
16:30:53|63907.74
16:30:53|63911.72
16:30:54|63908.73
16:30:55|63911.89
16:30:56|63912.29
16:30:57|63920.
16:30:58|63920.48
16:30:59|63913.04
16:31:00|63911.33
16:31:02|63902.02
16:31:02|63902.01
16:31:03|63882.97
16:31:04|63882.98
16:31:05|63882.98
16:31:06|63859.35
16:31:07|63859.34
16:31:08|63870.79
16:31:09|63879.93
16:31:10|63885.04
16:31:11|63885.05
16:31:13|63896.8
16:31:13|63902.
16:31:14|63896.93
16:31:16|63899.95
16:31:17|63899.95
16:31:17|63899.95
16:31:18|63873.08
16:31:19|63878.68
16:31:20|63887.15
16:31:21|63887.15
16:31:22|63882.97
16:31:24|63882.98
16:31:24|63880.
16:31:25|63882.97
16:31:26|63882.98
16:31:27|63882.99
16:31:29|63876.03
16:31:30|63876.01
16:31:30|63871.95
16:31:31|63871.95
16:31:33|63871.96
16:31:34|63861.2
16:31:34|63861.2
16:31:35|63873.96
16:31:37|63882.95
16:31:39|63882.95
16:31:40|63884.94
16:31:41|63884.97
16:31:43|63880.98
16:31:44|63867.58
16:31:45|63867.59
16:31:46|63867.57
16:31:47|63866.27
16:31:48|63866.27
16:31:49|63868.59
16:31:49|63874.39
16:31:51|63874.39
16:31:52|63874.39
16:31:53|63868.61
16:31:54|63865.58
16:31:55|63861.01
16:31:56|63861.01
16:31:57|63860.
16:31:58|63861.05
16:31:59|63862.01
16:32:00|63868.83
16:32:00|63868.82
16:32:02|63868.82
16:32:03|63868.82
16:32:04|63867.47
16:32:05|63867.47
16:32:05|63861.01
16:32:07|63848.05
16:32:08|63848.05
16:32:09|63848.05
16:32:10|63848.06
16:32:11|63848.07
16:32:12|63853.43
16:32:13|63863.
16:32:14|63862.15
16:32:15|63847.38
16:32:16|63854.43
16:32:17|63863.01
16:32:18|63864.01
16:32:20|63865.34
16:32:20|63854.44
16:32:22|63843.12
16:32:23|63854.34
16:32:24|63855.43
16:32:25|63855.44
16:32:26|63855.43
16:32:27|63848.01
16:32:28|63862.87
16:32:29|63862.75
16:32:30|63869.89
16:32:31|63856.86
16:32:32|63871.6
16:32:33|63880.
16:32:34|63886.63
16:32:35|63895.12
16:32:36|63884.64
16:32:37|63891.41
16:32:39|63895.65
16:32:41|63894.13
16:32:41|63895.03
16:32:43|63895.13
16:32:44|63897.45
16:32:45|63896.12
16:32:46|63896.12
16:32:47|63908.69
16:32:48|63898.51
16:32:49|63901.75
16:32:50|63903.87
16:32:51|63905.41
16:32:53|63905.4
16:32:54|63907.22
16:32:55|63912.87
16:32:56|63913.04
16:32:57|63911.86
16:32:58|63895.66
16:32:59|63900.23
16:33:01|63904.39
16:33:01|63906.84
16:33:03|63908.72
16:33:04|63908.72
16:33:04|63908.72
16:33:05|63910.36
16:33:07|63910.84
16:33:08|63910.84
16:33:09|63910.85
16:33:10|63910.84
16:33:11|63909.84
16:33:12|63908.71
16:33:14|63906.18
16:33:14|63906.18
16:33:15|63906.13
16:33:16|63899.2
16:33:17|63898.62
16:33:18|63898.61
16:33:19|63898.61
16:33:20|63898.61
16:33:21|63898.61
16:33:22|63898.43
16:33:23|63900.62
16:33:24|63900.61
16:33:25|63899.61
16:33:26|63898.62
16:33:27|63898.62
16:33:28|63900.
16:33:29|63899.99
16:33:30|63898.62
16:33:31|63898.62
16:33:32|63895.66
16:33:33|63895.66
16:33:34|63895.66
16:33:35|63895.67
16:33:36|63895.67
16:33:37|63895.66
16:33:39|63895.66
16:33:40|63894.66
16:33:41|63893.67
16:33:42|63893.66
16:33:44|63893.67
16:33:46|63893.67
16:33:46|63893.63
16:33:48|63893.63
16:33:48|63893.61
16:33:50|63893.61
16:33:50|63893.57
16:33:51|63892.61
16:33:53|63892.58
16:33:54|63892.58
16:33:54|63891.66
16:33:56|63891.66
16:33:56|63889.92
16:33:57|63888.36
16:33:58|63880.4
16:33:59|63879.92
16:34:00|63881.01
16:34:02|63881.
16:34:03|63881.01
16:34:04|63880.
16:34:05|63862.05
16:34:06|63862.05
16:34:06|63862.05
16:34:08|63862.04
16:34:09|63862.05
16:34:10|63862.05
16:34:11|63856.09
16:34:11|63856.08
16:34:13|63856.08
16:34:14|63856.08
16:34:15|63856.08
16:34:15|63856.09
16:34:17|63856.08
16:34:18|63851.01
16:34:19|63840.01
16:34:20|63840.
16:34:21|63840.
16:34:22|63840.
16:34:23|63840.01
16:34:24|63840.01
16:34:25|63840.
16:34:26|63839.
16:34:27|63838.33
16:34:28|63838.01
16:34:29|63838.01
16:34:30|63838.01
16:34:31|63835.15
16:34:31|63831.17
16:34:33|63831.16
16:34:33|63831.14
16:34:35|63835.15
16:34:36|63835.15
16:34:38|63835.15
16:34:39|63835.15
16:34:40|63835.08
16:34:41|63835.08
16:34:42|63835.08
16:34:44|63829.
16:34:45|63835.02
16:34:46|63833.15
16:34:47|63833.15
16:34:48|63835.03
16:34:49|63835.03
16:34:50|63835.02
16:34:52|63835.03
16:34:53|63835.02
16:34:54|63835.03
16:34:54|63835.03
16:34:56|63808.65
16:34:57|63810.67
16:34:58|63818.75
16:35:00|63818.75
16:35:01|63818.75
16:35:02|63818.74
16:35:03|63818.74
16:35:04|63815.48
16:35:05|63808.64
16:35:06|63808.65
16:35:07|63808.64
16:35:08|63808.63
16:35:10|63808.63
16:35:11|63814.98
16:35:11|63814.97
16:35:12|63814.97
16:35:13|63814.98
16:35:15|63808.62
16:35:15|63801.01
16:35:16|63801.
16:35:18|63801.01
16:35:18|63801.01
16:35:20|63801.01
16:35:21|63801.01
16:35:22|63801.01
16:35:22|63801.01
16:35:24|63801.
16:35:24|63801.
16:35:26|63796.42
16:35:26|63790.68
16:35:28|63790.69
16:35:28|63798.74
16:35:30|63798.74
16:35:31|63798.75
16:35:31|63798.75
16:35:33|63761.75
16:35:34|63752.59
16:35:35|63752.59
16:35:35|63755.22
16:35:37|63755.22
16:35:37|63758.22
16:35:38|63771.13
16:35:40|63771.13
16:35:42|63771.13
16:35:43|63764.26
16:35:45|63767.51
16:35:45|63764.19
16:35:47|63764.19
16:35:47|63764.18
16:35:49|63764.18
16:35:49|63764.18
16:35:50|63764.19
16:35:52|63766.19
16:35:52|63771.13
16:35:54|63771.13
16:35:55|63771.12
16:35:56|63771.12
16:35:57|63774.32
16:35:58|63780.
16:35:59|63788.
16:36:00|63774.64
16:36:01|63777.82
16:36:02|63777.83
16:36:03|63782.62
16:36:04|63787.98
16:36:05|63784.51
16:36:06|63785.51
16:36:07|63785.51
16:36:08|63785.51
16:36:09|63785.5
16:36:10|63785.5
16:36:11|63785.51
16:36:12|63785.51
16:36:13|63785.5
16:36:14|63785.5
16:36:15|63785.5
16:36:16|63786.5
16:36:17|63785.5
16:36:18|63785.5
16:36:19|63785.5
16:36:20|63783.68
16:36:21|63783.68
16:36:22|63783.69
16:36:23|63783.69
16:36:24|63783.68
16:36:25|63783.67
16:36:26|63783.67
16:36:27|63783.66
16:36:28|63782.31
16:36:29|63782.3
16:36:30|63781.3
16:36:31|63781.31
16:36:32|63781.31
16:36:33|63758.3
16:36:34|63758.3
16:36:35|63760.
16:36:36|63760.
16:36:37|63760.
16:36:38|63760.
16:36:39|63760.
16:36:40|63760.
16:36:41|63760.
16:36:42|63760.
16:36:44|63760.
16:36:45|63759.99
16:36:46|63760.
16:36:47|63760.
16:36:48|63760.
16:36:49|63760.
16:36:50|63760.
16:36:51|63760.
16:36:52|63759.99
16:36:53|63760.
16:36:54|63760.
16:36:55|63760.
16:36:57|63760.
16:36:58|63760.
16:36:59|63756.3
16:37:00|63728.
16:37:00|63725.09
16:37:02|63740.21
16:37:04|63735.39
16:37:04|63735.43
16:37:06|63740.23
16:37:07|63757.
16:37:07|63754.04
16:37:08|63754.05
16:37:11|63754.04
16:37:11|63756.99
16:37:12|63754.05
16:37:13|63747.85
16:37:14|63747.67
16:37:16|63747.67
16:37:17|63747.67
16:37:18|63740.97
16:37:19|63723.59
16:37:20|63723.44
16:37:21|63723.43
16:37:22|63723.43
16:37:23|63723.44
16:37:24|63723.44
16:37:25|63723.44
16:37:26|63723.43
16:37:27|63723.43
16:37:28|63723.43
16:37:29|63723.44
16:37:30|63723.43
16:37:31|63723.43
16:37:32|63723.44
16:37:33|63720.77
16:37:34|63720.76
16:37:35|63718.97
16:37:36|63718.96
16:37:37|63718.97
16:37:38|63718.57
16:37:39|63718.27
16:37:40|63718.27
16:37:41|63718.27
16:37:42|63718.27
16:37:44|63719.59
16:37:45|63719.59
16:37:47|63719.58
16:37:48|63719.61
16:37:49|63723.44
16:37:50|63726.63
16:37:51|63733.94
16:37:52|63733.94
16:37:53|63733.94
16:37:54|63733.94
16:37:56|63733.94
16:37:56|63750.
16:37:58|63748.16
16:37:59|63754.06
16:38:00|63750.86
16:38:01|63730.95
16:38:02|63730.95
16:38:03|63730.95
16:38:04|63730.95
16:38:05|63730.93
16:38:06|63728.96
16:38:07|63732.95
16:38:08|63733.94
16:38:09|63733.94
16:38:09|63733.94
16:38:10|63733.94
16:38:12|63733.94
16:38:12|63733.94
16:38:14|63733.94
16:38:15|63733.94
16:38:16|63733.94
16:38:17|63733.94
16:38:18|63733.94
16:38:19|63733.94
16:38:20|63733.93
16:38:21|63733.94
16:38:22|63733.94
16:38:23|63733.94
16:38:24|63733.93
16:38:25|63733.94
16:38:26|63733.94
16:38:27|63733.94
16:38:28|63733.94
16:38:29|63733.93
16:38:30|63733.94
16:38:32|63733.94
16:38:32|63733.94
16:38:33|63733.94
16:38:34|63733.93
16:38:35|63721.24
16:38:37|63733.94
16:38:37|63733.94
16:38:38|63733.94
16:38:39|63733.94
16:38:41|63733.94
16:38:41|63733.93
16:38:43|63733.94
16:38:44|63733.94
16:38:46|63733.93
16:38:47|63733.94
16:38:49|63733.94
16:38:52|63733.94
16:38:52|63733.94
16:38:53|63733.94
16:38:55|63733.94
16:38:55|63733.94
16:38:56|63731.94
16:38:57|63730.95
16:38:58|63727.57
16:38:59|63722.
16:39:01|63722.
16:39:01|63722.01
16:39:02|63728.95
16:39:03|63727.94
16:39:04|63727.94
16:39:06|63727.95
16:39:06|63726.95
16:39:07|63726.95
16:39:08|63726.95
16:39:10|63726.95
16:39:11|63722.01
16:39:13|63722.
16:39:14|63711.
16:39:15|63711.
16:39:16|63711.
16:39:17|63717.93
16:39:18|63719.99
16:39:19|63720.
16:39:20|63720.
16:39:21|63720.
16:39:22|63720.
16:39:23|63720.
16:39:24|63719.99
16:39:25|63720.
16:39:26|63719.99
16:39:27|63719.99
16:39:28|63711.02
16:39:29|63711.02
16:39:30|63711.
16:39:31|63711.
16:39:32|63709.79
16:39:33|63708.01
16:39:34|63708.01
16:39:35|63703.59
16:39:36|63700.
16:39:37|63695.79
16:39:37|63705.95
16:39:39|63721.99
16:39:40|63721.
16:39:41|63717.92
16:39:42|63708.87
16:39:43|63703.18
16:39:43|63714.42
16:39:46|63696.13
16:39:47|63707.94
16:39:49|63726.04
16:39:49|63726.04
16:39:52|63726.03
16:39:52|63729.99
16:39:54|63730.
16:39:55|63729.97
16:39:55|63726.03
16:39:56|63712.22
16:39:57|63718.56
16:39:58|63711.12
16:40:00|63711.13
16:40:01|63711.13
16:40:02|63711.12
16:40:03|63703.23
16:40:05|63707.93
16:40:05|63707.93
16:40:07|63707.92
16:40:07|63718.26
16:40:08|63719.99
16:40:09|63719.99
16:40:11|63719.99
16:40:12|63723.81
16:40:14|63722.02
16:40:14|63729.29
16:40:15|63739.99
16:40:16|63740.
16:40:17|63740.
16:40:18|63739.99
16:40:19|63739.99
16:40:20|63740.
16:40:21|63739.99
16:40:22|63739.99
16:40:23|63740.
16:40:24|63740.
16:40:25|63730.89
16:40:27|63730.88
16:40:27|63730.01
16:40:28|63730.89
16:40:29|63730.89
16:40:30|63731.89
16:40:31|63732.89
16:40:32|63737.77
16:40:34|63737.77
16:40:34|63737.77
16:40:35|63738.76
16:40:37|63738.76
16:40:37|63738.76
16:40:38|63740.
16:40:39|63740.
16:40:40|63740.02
16:40:41|63742.
16:40:42|63748.
16:40:44|63748.01
16:40:44|63749.99
16:40:46|63750.65
16:40:48|63750.65
16:40:48|63740.
16:40:49|63740.
16:40:50|63739.99
16:40:51|63740.
16:40:52|63744.12
16:40:54|63741.15
16:40:54|63741.14
16:40:55|63741.15
16:40:57|63740.15
16:40:57|63740.15
16:40:59|63740.15
16:41:00|63741.1
16:41:01|63741.1
16:41:02|63740.15
16:41:03|63741.1
16:41:04|63741.11
16:41:05|63741.1
16:41:06|63741.1
16:41:07|63741.11
16:41:08|63741.11
16:41:09|63742.15
16:41:10|63749.99
16:41:11|63757.25
16:41:12|63760.
16:41:14|63763.
16:41:15|63763.
16:41:16|63762.99
16:41:17|63763.
16:41:18|63763.
16:41:19|63763.
16:41:19|63763.
16:41:20|63763.
16:41:22|63753.45
16:41:23|63753.45
16:41:24|63753.44
16:41:24|63753.45
16:41:26|63753.44
16:41:27|63753.44
16:41:28|63764.17
16:41:28|63759.56
16:41:30|63758.99
16:41:31|63757.99
16:41:31|63758.
16:41:33|63753.44
16:41:33|63753.45
16:41:35|63753.45
16:41:36|63753.45
16:41:36|63759.55
16:41:38|63759.56
16:41:39|63759.55
16:41:39|63759.55
16:41:41|63759.55
16:41:42|63759.55
16:41:43|63759.55
16:41:45|63764.16
16:41:45|63759.57
16:41:47|63759.57
16:41:49|63753.44
16:41:50|63753.44
16:41:51|63753.44
16:41:52|63753.44
16:41:53|63753.43
16:41:54|63753.43
16:41:55|63753.43
16:41:56|63750.58
16:41:57|63750.58
16:41:58|63743.38
16:41:59|63743.37
16:42:00|63743.37
16:42:02|63743.37
16:42:03|63743.37
16:42:04|63743.38
16:42:04|63743.37
16:42:06|63743.38
16:42:07|63743.37
16:42:09|63742.37
16:42:09|63742.37
16:42:10|63742.37
16:42:12|63742.38
16:42:13|63741.02
16:42:14|63741.02
16:42:14|63742.36
16:42:16|63741.03
16:42:16|63741.02
16:42:17|63741.02
16:42:18|63741.01
16:42:20|63741.01
16:42:20|63749.1
16:42:21|63749.1
16:42:23|63756.66
16:42:24|63748.78
16:42:24|63748.79
16:42:26|63748.82
16:42:26|63748.83
16:42:28|63748.82
16:42:28|63748.83
16:42:29|63748.79
16:42:31|63748.78
16:42:31|63748.79
16:42:32|63743.2
16:42:33|63748.76
16:42:35|63748.77
16:42:35|63746.4
16:42:36|63746.39
16:42:37|63746.4
16:42:39|63746.39
16:42:39|63746.37
16:42:40|63741.03
16:42:42|63741.02
16:42:42|63741.02
16:42:43|63741.03
16:42:45|63750.58
16:42:45|63750.52
16:42:46|63750.52
16:42:48|63747.07
16:42:50|63747.07
16:42:52|63746.06
16:42:53|63741.07
16:42:54|63742.87
16:42:55|63742.88
16:42:56|63747.35
16:42:57|63747.35
16:42:58|63745.93
16:43:00|63744.06
16:43:00|63744.06
16:43:02|63744.07
16:43:02|63745.06
16:43:04|63744.21
16:43:05|63741.01
16:43:06|63740.43
16:43:07|63740.44
16:43:08|63746.06
16:43:09|63746.07
16:43:10|63746.07
16:43:11|63746.07
16:43:12|63745.06
16:43:13|63743.41
16:43:14|63740.48
16:43:15|63740.47
16:43:16|63740.42
16:43:17|63740.42
16:43:18|63740.43
16:43:19|63741.48
16:43:20|63741.48
16:43:21|63741.48
16:43:22|63741.48
16:43:23|63729.5
16:43:24|63729.5
16:43:25|63729.5
16:43:26|63729.5
16:43:27|63729.49
16:43:28|63729.5
16:43:29|63729.5
16:43:30|63720.32
16:43:31|63720.
16:43:32|63720.
16:43:33|63720.
16:43:34|63720.01
16:43:35|63720.01
16:43:36|63719.01
16:43:37|63719.
16:43:38|63719.01
16:43:39|63719.
16:43:40|63719.01
16:43:41|63719.01
16:43:42|63718.01
16:43:43|63716.95
16:43:44|63716.95
16:43:45|63716.96
16:43:46|63716.96
16:43:47|63716.95
16:43:48|63716.96
16:43:49|63716.96
16:43:51|63716.96
16:43:53|63716.96
16:43:54|63716.96
16:43:54|63716.96
16:43:56|63716.96
16:43:57|63716.96
16:43:59|63719.
16:44:00|63741.34
16:44:01|63747.2
16:44:02|63743.36
16:44:03|63741.34
16:44:04|63731.85
16:44:05|63740.42
16:44:06|63738.11
16:44:07|63738.11
16:44:08|63735.99
16:44:09|63736.
16:44:10|63736.
16:44:11|63736.
16:44:12|63736.
16:44:13|63737.
16:44:14|63748.97
16:44:15|63749.
16:44:16|63749.
16:44:18|63752.18
16:44:19|63752.17
16:44:20|63752.17
16:44:21|63748.99
16:44:23|63747.99
16:44:24|63748.
16:44:24|63748.
16:44:25|63748.
16:44:27|63748.
16:44:27|63748.
16:44:29|63748.
16:44:29|63747.99
16:44:31|63748.
16:44:32|63748.
16:44:33|63747.99
16:44:33|63747.99
16:44:34|63747.99
16:44:35|63747.99
16:44:37|63747.99
16:44:37|63747.99
16:44:39|63747.99
16:44:40|63748.
16:44:41|63748.
16:44:42|63747.99
16:44:43|63747.99
16:44:44|63748.
16:44:45|63748.
16:44:46|63747.99
16:44:47|63742.61
16:44:48|63733.04
16:44:50|63733.09
16:44:51|63738.21
16:44:52|63738.21
16:44:54|63743.24
16:44:56|63741.62
16:44:57|63741.61
16:44:58|63738.21
16:44:59|63731.87
16:45:00|63737.21
16:45:01|63737.21
16:45:02|63737.02
16:45:03|63737.02
16:45:04|63737.02
16:45:05|63737.02
16:45:06|63737.02
16:45:08|63735.21
16:45:09|63735.22
16:45:10|63735.21
16:45:11|63735.21
16:45:12|63739.21
16:45:13|63749.
16:45:14|63750.
16:45:15|63750.99
16:45:16|63757.61
16:45:17|63757.6
16:45:18|63757.6
16:45:19|63757.48
16:45:20|63757.61
16:45:21|63757.6
16:45:22|63757.61
16:45:23|63757.61
16:45:24|63758.6
16:45:25|63758.61
16:45:26|63758.61
16:45:27|63759.56
16:45:28|63757.62
16:45:29|63757.61
16:45:30|63757.61
16:45:31|63757.62
16:45:32|63759.53
16:45:33|63757.62
16:45:34|63757.61
16:45:35|63757.61
16:45:36|63756.69
16:45:37|63755.6
16:45:38|63755.61
16:45:39|63751.05
16:45:40|63751.05
16:45:41|63751.21
16:45:42|63753.61
16:45:43|63753.61
16:45:44|63752.61
16:45:45|63752.6
16:45:46|63752.61
16:45:47|63752.61
16:45:48|63752.61
16:45:49|63752.6
16:45:50|63752.61
16:45:52|63753.61
16:45:54|63754.61
16:45:55|63753.64
16:45:56|63753.64
16:45:57|63753.65
16:45:58|63753.64
16:45:59|63753.66
16:46:01|63757.99
16:46:02|63757.61
16:46:02|63757.62
16:46:04|63757.61
16:46:04|63757.62
16:46:06|63757.62
16:46:06|63757.62
16:46:08|63757.62
16:46:08|63755.54
16:46:09|63755.54
16:46:10|63755.54
16:46:12|63755.54
16:46:12|63755.54
16:46:13|63755.55
16:46:14|63755.55
16:46:15|63755.56
16:46:16|63757.6
16:46:18|63757.61
16:46:19|63757.61
16:46:20|63758.
16:46:21|63758.
16:46:22|63757.99
16:46:23|63758.
16:46:24|63758.
16:46:25|63758.
16:46:26|63758.
16:46:27|63757.99
16:46:28|63758.
16:46:29|63757.99
16:46:30|63757.99
16:46:31|63757.6
16:46:32|63758.
16:46:33|63758.
16:46:34|63754.53
16:46:35|63753.67
16:46:36|63753.67
16:46:37|63753.67
16:46:38|63753.67
16:46:39|63753.68
16:46:40|63755.6
16:46:41|63755.6
16:46:42|63755.61
16:46:43|63755.6
16:46:44|63755.6
16:46:45|63755.6
16:46:46|63755.61
16:46:47|63755.6
16:46:48|63755.6
16:46:49|63755.6
16:46:50|63755.6
16:46:51|63754.61
16:46:52|63754.6
16:46:53|63754.61
16:46:54|63754.61
16:46:56|63754.61
16:46:57|63754.61
16:46:58|63754.61
16:46:58|63754.61
16:47:00|63755.59
16:47:02|63755.59
16:47:03|63759.66
16:47:04|63760.66
16:47:05|63760.66
16:47:06|63774.39
16:47:07|63780.48
16:47:08|63783.99
16:47:09|63783.99
16:47:10|63767.38
16:47:11|63767.38
16:47:12|63767.39
16:47:13|63780.84
16:47:14|63783.99
16:47:15|63783.99
16:47:16|63790.05
16:47:17|63791.04
16:47:18|63789.72
16:47:19|63789.05
16:47:20|63789.05
16:47:21|63791.05
16:47:22|63791.05
16:47:23|63793.65
16:47:25|63791.04
16:47:26|63791.05
16:47:27|63791.05
16:47:29|63791.4
16:47:29|63793.64
16:47:30|63791.05
16:47:31|63791.05
16:47:32|63793.63
16:47:34|63793.65
16:47:34|63796.21
16:47:35|63800.
16:47:37|63800.
16:47:37|63799.99
16:47:38|63800.
16:47:40|63800.
16:47:40|63800.
16:47:42|63802.69
16:47:42|63809.99
16:47:43|63809.99
16:47:44|63810.
16:47:46|63809.99
16:47:46|63809.99
16:47:47|63809.99
16:47:49|63810.
16:47:50|63810.
16:47:50|63810.
16:47:51|63809.99
16:47:53|63809.99
16:47:54|63809.99
16:47:55|63809.99
16:47:56|63810.
16:47:57|63809.99
16:47:58|63810.
16:48:00|63810.6
16:48:01|63810.6
16:48:02|63809.99
16:48:03|63809.95
16:48:04|63808.99
16:48:04|63807.99
16:48:06|63803.76
16:48:07|63800.97
16:48:08|63800.97
16:48:08|63800.98
16:48:09|63800.98
16:48:12|63800.97
16:48:12|63800.97
16:48:13|63800.97
16:48:14|63800.97
16:48:15|63798.97
16:48:16|63780.01
16:48:17|63775.91
16:48:18|63775.91
16:48:19|63775.91
16:48:20|63775.9
16:48:22|63775.9
16:48:22|63781.01
16:48:23|63781.
16:48:24|63781.
16:48:25|63777.18
16:48:26|63777.93
16:48:27|63777.93
16:48:28|63777.93
16:48:29|63777.18
16:48:30|63777.17
16:48:31|63777.17
16:48:33|63777.17
16:48:33|63777.17
16:48:34|63777.17
16:48:35|63777.17
16:48:36|63777.17
16:48:37|63771.46
16:48:38|63761.88
16:48:39|63761.87
16:48:40|63761.87
16:48:41|63761.87
16:48:42|63761.88
16:48:43|63761.88
16:48:44|63761.88
16:48:45|63761.88
16:48:46|63761.87
16:48:47|63761.88
16:48:48|63761.88
16:48:50|63776.97
16:48:50|63776.97
16:48:51|63776.96
16:48:52|63780.11
16:48:54|63780.1
16:48:56|63780.1
16:48:57|63780.1
16:48:58|63780.1
16:48:59|63778.36
16:49:00|63778.36
16:49:01|63778.1
16:49:02|63777.65
16:49:03|63777.65
16:49:04|63777.65
16:49:06|63777.66
16:49:07|63777.66
16:49:08|63777.65
16:49:09|63777.65
16:49:09|63777.66
16:49:11|63777.65
16:49:11|63777.66
16:49:12|63777.65
16:49:14|63777.65
16:49:14|63775.55
16:49:15|63772.36
16:49:17|63772.36
16:49:17|63772.37
16:49:18|63772.36
16:49:19|63772.37
16:49:20|63772.36
16:49:22|63772.36
16:49:22|63772.36
16:49:23|63772.36
16:49:24|63772.36
16:49:25|63772.36
16:49:26|63772.36
16:49:27|63772.36
16:49:28|63772.36
16:49:29|63772.37
16:49:31|63772.36
16:49:31|63772.37
16:49:33|63761.87
16:49:33|63761.87
16:49:34|63761.88
16:49:35|63761.87
16:49:36|63761.87
16:49:37|63766.33
16:49:38|63772.37
16:49:40|63774.04
16:49:41|63778.1
16:49:41|63778.11
16:49:42|63778.11
16:49:43|63780.1
16:49:44|63786.62
16:49:45|63791.06
16:49:46|63799.99
16:49:47|63804.25
16:49:48|63809.99
16:49:49|63810.
16:49:50|63809.98
16:49:52|63800.01
16:49:52|63800.01
16:49:53|63800.02
16:49:56|63803.
16:49:57|63808.46
16:49:58|63810.
16:49:59|63837.75
16:50:00|63837.76
16:50:02|63824.5
16:50:02|63838.04
16:50:03|63838.04
16:50:05|63838.05
16:50:05|63838.05
16:50:06|63838.05
16:50:08|63823.91
16:50:08|63823.91
16:50:09|63834.51
16:50:10|63834.48
16:50:11|63823.92
16:50:13|63811.66
16:50:13|63811.66
16:50:15|63811.66
16:50:15|63811.65
16:50:17|63814.81
16:50:18|63814.81
16:50:18|63817.89
16:50:20|63825.74
16:50:21|63826.75
16:50:21|63833.17
16:50:23|63833.17
16:50:23|63833.18
16:50:24|63833.18
16:50:26|63826.45
16:50:26|63826.45
16:50:28|63826.46
16:50:28|63826.45
16:50:29|63819.49
16:50:30|63815.81
16:50:31|63815.81
16:50:32|63815.81
16:50:33|63825.11
16:50:35|63824.01
16:50:36|63824.
16:50:37|63816.02
16:50:38|63810.01
16:50:39|63810.01
16:50:40|63814.41
16:50:41|63814.41
16:50:42|63815.8
16:50:43|63815.8
16:50:44|63815.8
16:50:45|63815.8
16:50:46|63814.41
16:50:47|63792.01
16:50:48|63790.15
16:50:49|63788.1
16:50:50|63788.1
16:50:51|63788.1
16:50:52|63789.83
16:50:53|63799.43
16:50:54|63799.44
16:50:55|63800.44
16:50:57|63800.43
16:50:58|63806.8
16:51:00|63800.56
16:51:01|63799.43
16:51:02|63799.43
16:51:03|63799.44
16:51:03|63799.43
16:51:05|63799.44
16:51:06|63799.44
16:51:07|63799.44
16:51:07|63799.44
16:51:09|63799.44
16:51:10|63799.44
16:51:11|63799.44
16:51:12|63799.45
16:51:13|63799.46
16:51:14|63799.46
16:51:16|63799.46
16:51:17|63800.44
16:51:18|63800.44
16:51:19|63803.63
16:51:20|63803.63
16:51:21|63803.63
16:51:22|63803.62
16:51:23|63803.62
16:51:24|63791.63
16:51:25|63791.64
16:51:26|63791.64
16:51:27|63791.64
16:51:28|63791.63
16:51:29|63791.63
16:51:30|63791.64
16:51:31|63791.64
16:51:32|63791.64
16:51:33|63794.71
16:51:34|63794.71
16:51:35|63794.71
16:51:36|63794.72
16:51:37|63797.89
16:51:38|63797.89
16:51:39|63797.9
16:51:40|63797.9
16:51:41|63797.9
16:51:42|63797.89
16:51:43|63797.9
16:51:44|63797.9
16:51:45|63797.9
16:51:46|63797.89
16:51:47|63791.64
16:51:48|63784.11
16:51:49|63784.11
16:51:50|63782.12
16:51:51|63782.11
16:51:52|63775.52
16:51:52|63770.19
16:51:54|63776.51
16:51:55|63770.19
16:51:56|63770.19
16:51:58|63776.51
16:52:00|63777.51
16:52:01|63778.51
16:52:03|63803.61
16:52:03|63803.62
16:52:05|63803.62
16:52:06|63803.61
16:52:07|63806.81
16:52:08|63806.81
16:52:09|63810.
16:52:10|63807.
16:52:11|63807.
16:52:12|63807.01
16:52:13|63807.01
16:52:14|63807.01
16:52:15|63807.01
16:52:16|63807.01
16:52:17|63807.
16:52:18|63807.
16:52:19|63807.
16:52:20|63807.
16:52:21|63807.
16:52:22|63807.
16:52:23|63806.8
16:52:24|63806.67
16:52:25|63805.81
16:52:26|63805.8
16:52:27|63805.81
16:52:28|63805.8
16:52:29|63805.8
16:52:30|63805.81
16:52:31|63805.81
16:52:32|63805.8
16:52:33|63805.81
16:52:34|63805.8
16:52:36|63806.67
16:52:36|63806.67
16:52:38|63806.81
16:52:39|63810.13
16:52:39|63810.76
16:52:40|63810.76
16:52:42|63815.
16:52:43|63815.
16:52:43|63815.
16:52:44|63817.
16:52:46|63816.18
16:52:46|63815.01
16:52:47|63816.
16:52:48|63816.
16:52:55|63815.99
16:52:55|63815.99
16:52:56|63819.17
16:52:58|63819.18
16:52:59|63816.03
16:53:01|63816.03
16:53:03|63816.9
16:53:04|63816.89
16:53:05|63819.18
16:53:06|63819.18
16:53:07|63823.93
16:53:08|63823.92
16:53:10|63824.45
16:53:10|63828.74
16:53:12|63828.75
16:53:13|63828.39
16:53:14|63829.74
16:53:15|63829.74
16:53:16|63828.42
16:53:17|63828.42
16:53:18|63828.42
16:53:19|63828.41
16:53:20|63828.49
16:53:21|63828.74
16:53:22|63828.75
16:53:23|63828.99
16:53:24|63828.99
16:53:25|63829.
16:53:26|63828.99
16:53:27|63829.04
16:53:28|63829.04
16:53:29|63823.67
16:53:30|63825.08
16:53:31|63829.74
16:53:32|63829.74
16:53:33|63829.74
16:53:34|63829.74
16:53:35|63829.71
16:53:36|63828.75
16:53:37|63828.75
16:53:38|63828.75
16:53:39|63828.75
16:53:40|63829.8
16:53:41|63829.99
16:53:42|63830.
16:53:43|63830.
16:53:44|63830.
16:53:45|63829.
16:53:46|63829.
16:53:47|63828.74
16:53:48|63822.88
16:53:49|63820.05
16:53:50|63811.94
16:53:51|63811.95
16:53:52|63813.94
16:53:53|63813.94
16:53:54|63813.93
16:53:55|63813.94
16:53:56|63812.94
16:53:57|63812.94
16:53:58|63812.93
16:54:00|63812.89
16:54:01|63812.83
16:54:02|63810.76
16:54:03|63813.17
16:54:04|63815.47
16:54:05|63822.12
16:54:06|63818.15
16:54:07|63822.36
16:54:08|63822.09
16:54:09|63816.44
16:54:10|63816.45
16:54:11|63808.14
16:54:12|63815.04
16:54:13|63815.04
16:54:14|63815.04
16:54:15|63815.03
16:54:16|63815.04
16:54:17|63815.04
16:54:18|63815.03
16:54:19|63815.03
16:54:20|63815.04
16:54:21|63815.89
16:54:22|63815.88
16:54:23|63806.35
16:54:24|63806.35
16:54:25|63809.52
16:54:26|63809.52
16:54:27|63809.52
16:54:28|63809.52
16:54:29|63812.72
16:54:30|63819.
16:54:31|63820.
16:54:32|63822.36
16:54:33|63823.45
16:54:34|63823.45
16:54:35|63823.45
16:54:36|63821.83
16:54:37|63821.83
16:54:38|63821.79
16:54:39|63820.82
16:54:40|63815.9
16:54:41|63815.9
16:54:42|63815.9
16:54:43|63815.9
16:54:44|63817.46
16:54:45|63817.46
16:54:46|63817.47
16:54:47|63818.38
16:54:48|63819.39
16:54:49|63820.66
16:54:50|63820.66
16:54:51|63820.65
16:54:52|63820.65
16:54:53|63820.66
16:54:54|63820.65
16:54:55|63820.65
16:54:56|63820.66
16:54:57|63820.65
16:54:58|63820.66
16:54:59|63820.66
16:55:01|63820.66
16:55:02|63820.66
16:55:04|63820.95
16:55:05|63815.89
16:55:06|63808.22
16:55:06|63805.03
16:55:08|63805.03
16:55:09|63805.02
16:55:09|63805.02
16:55:10|63806.03
16:55:11|63814.25
16:55:12|63820.98
16:55:14|63829.99
16:55:14|63837.49
16:55:15|63837.49
16:55:16|63840.
16:55:18|63840.
16:55:18|63839.99
16:55:20|63840.
16:55:21|63839.99
16:55:21|63840.
16:55:23|63843.08
16:55:24|63843.08
16:55:25|63843.09
16:55:25|63843.08
16:55:26|63843.09
16:55:28|63843.08
16:55:29|63843.08
16:55:30|63843.08
16:55:30|63829.19
16:55:31|63826.83
16:55:33|63825.01
16:55:33|63821.88
16:55:35|63821.88
16:55:35|63821.89
16:55:36|63823.11
16:55:38|63823.11
16:55:38|63815.04
16:55:40|63815.04
16:55:40|63815.04
16:55:41|63815.04
16:55:43|63817.04
16:55:43|63822.61
16:55:45|63823.11
16:55:46|63823.11
16:55:47|63822.62
16:55:48|63819.28
16:55:49|63822.18
16:55:49|63823.12
16:55:50|63823.15
16:55:52|63825.15
16:55:52|63834.94
16:55:53|63834.94
16:55:54|63835.
16:55:56|63834.99
16:55:57|63835.
16:55:57|63834.99
16:55:58|63835.
16:55:59|63834.94
16:56:01|63825.42
16:56:03|63835.
16:56:04|63834.99
16:56:05|63835.
16:56:06|63832.32
16:56:07|63832.32
16:56:09|63828.39
16:56:09|63828.4
16:56:10|63828.39
16:56:11|63828.39
16:56:12|63825.12
16:56:13|63813.95
16:56:14|63813.95
16:56:16|63815.51
16:56:16|63825.12
16:56:17|63825.12
16:56:19|63824.11
16:56:20|63824.11
16:56:21|63824.11
16:56:22|63825.11
16:56:24|63790.01
16:56:25|63790.
16:56:26|63799.31
16:56:27|63803.59
16:56:28|63815.54
16:56:29|63814.26
16:56:30|63814.26
16:56:31|63814.26
16:56:32|63813.35
16:56:33|63812.26
16:56:34|63806.01
16:56:35|63806.
16:56:36|63806.01
16:56:36|63806.01
16:56:38|63806.
16:56:39|63806.01
16:56:40|63806.9
16:56:41|63805.49
16:56:42|63795.32
16:56:43|63804.01
16:56:43|63797.31
16:56:45|63796.15
16:56:46|63796.16
16:56:46|63796.43
16:56:48|63797.67
16:56:49|63796.42
16:56:50|63796.43
16:56:51|63796.43
16:56:52|63801.17
16:56:53|63801.17
16:56:54|63801.17
16:56:55|63801.17
16:56:56|63803.95
16:56:57|63803.96
16:56:58|63790.
16:56:59|63790.01
16:57:00|63790.01
16:57:01|63793.2
16:57:03|63793.2
16:57:03|63794.88
16:57:05|63794.94
16:57:05|63800.
16:57:07|63799.
16:57:08|63797.14
16:57:09|63797.14
16:57:10|63796.99
16:57:11|63796.96
16:57:12|63796.96
16:57:13|63793.19
16:57:14|63793.19
16:57:16|63792.2
16:57:17|63791.19
16:57:18|63790.07
16:57:18|63790.08
16:57:20|63790.
16:57:21|63790.
16:57:22|63790.
16:57:23|63796.98
16:57:24|63796.98
16:57:25|63791.56
16:57:26|63791.55
16:57:26|63790.
16:57:28|63784.
16:57:29|63786.1
16:57:30|63784.01
16:57:31|63784.
16:57:31|63783.
16:57:32|63782.48
16:57:33|63782.47
16:57:35|63770.01
16:57:36|63770.01
16:57:37|63783.
16:57:38|63781.92
16:57:39|63783.01
16:57:40|63783.01
16:57:41|63782.02
16:57:42|63782.02
16:57:43|63782.02
16:57:44|63777.91
16:57:46|63777.92
16:57:47|63777.92
16:57:47|63777.92
16:57:49|63773.45
16:57:50|63765.75
16:57:50|63765.75
16:57:52|63772.32
16:57:53|63772.26
16:57:53|63772.26
16:57:55|63772.27
16:57:56|63767.7
16:57:56|63762.3
16:57:57|63762.29
16:57:58|63749.86
16:57:59|63740.
16:58:01|63740.
16:58:02|63740.01
16:58:03|63740.01
16:58:05|63740.01
16:58:07|63736.88
16:58:07|63736.87
16:58:09|63736.87
16:58:09|63736.88
16:58:10|63736.87
16:58:11|63729.32
16:58:12|63732.51
16:58:13|63732.5
16:58:14|63732.51
16:58:15|63732.51
16:58:16|63732.5
16:58:18|63736.93
16:58:18|63736.93
16:58:20|63736.88
16:58:21|63730.53
16:58:22|63725.17
16:58:23|63725.18
16:58:24|63725.17
16:58:25|63725.18
16:58:26|63725.17
16:58:27|63732.62
16:58:28|63726.84
16:58:29|63726.85
16:58:30|63726.85
16:58:31|63726.84
16:58:32|63726.85
16:58:33|63726.85
16:58:34|63720.
16:58:35|63720.01
16:58:36|63720.01
16:58:37|63722.4
16:58:38|63722.4
16:58:39|63722.4
16:58:40|63726.8
16:58:41|63724.4
16:58:42|63724.4
16:58:43|63723.39
16:58:44|63723.4
16:58:45|63723.4
16:58:46|63722.39
16:58:47|63721.4
16:58:48|63720.02
16:58:49|63720.02
16:58:50|63720.02
16:58:51|63720.01
16:58:52|63700.
16:58:53|63701.03
16:58:54|63701.03
16:58:55|63701.02
16:58:56|63701.03
16:58:57|63701.03
16:58:58|63701.07
16:58:59|63700.96
16:59:00|63700.97
16:59:01|63700.93
16:59:02|63700.93
16:59:03|63700.93
16:59:05|63700.03
16:59:06|63700.03
16:59:08|63700.03
16:59:09|63690.37
16:59:10|63692.53
16:59:11|63692.53
16:59:12|63692.53
16:59:13|63692.53
16:59:14|63694.53
16:59:15|63692.52
16:59:17|63692.53
16:59:17|63694.53
16:59:18|63695.53
16:59:19|63694.51
16:59:20|63694.51
16:59:21|63693.53
16:59:22|63693.53
16:59:23|63693.52
16:59:24|63693.52
16:59:25|63693.46
16:59:26|63718.68
16:59:27|63715.98
16:59:28|63715.98
16:59:29|63709.75
16:59:30|63709.75
16:59:31|63698.93
16:59:32|63698.93
16:59:33|63698.92
16:59:34|63698.93
16:59:36|63698.92
16:59:36|63698.93
16:59:37|63698.92
16:59:38|63698.92
16:59:39|63698.92
16:59:40|63698.92
16:59:41|63698.92
16:59:42|63698.93
16:59:43|63698.92
16:59:44|63698.92
16:59:45|63697.92
16:59:46|63694.67
16:59:48|63694.67
16:59:48|63694.66
16:59:49|63694.67
16:59:50|63694.67
16:59:51|63694.66
16:59:52|63694.66
16:59:53|63694.67
16:59:54|63694.66
16:59:55|63708.47
16:59:56|63708.47
16:59:57|63705.89
16:59:58|63705.83
16:59:59|63705.82
17:00:01|63705.82
17:00:02|63716.79
17:00:03|63720.
17:00:04|63720.
17:00:07|63727.76
17:00:08|63740.
17:00:09|63749.84
17:00:09|63749.85
17:00:11|63749.84
17:00:12|63767.56
17:00:13|63763.05
17:00:14|63761.24
17:00:15|63747.76
17:00:16|63725.15
17:00:17|63725.15
17:00:18|63748.76
17:00:19|63753.71
17:00:20|63761.7
17:00:21|63761.7
17:00:22|63761.7
17:00:23|63761.71
17:00:24|63761.7
17:00:25|63761.7
17:00:26|63762.
17:00:27|63762.
17:00:28|63762.
17:00:29|63761.99
17:00:30|63762.
17:00:31|63762.
17:00:32|63761.99
17:00:33|63745.87
17:00:34|63745.88
17:00:35|63745.88
17:00:36|63733.48
17:00:37|63733.44
17:00:38|63744.29
17:00:39|63759.55
17:00:40|63759.51
17:00:41|63750.51
17:00:42|63750.51
17:00:43|63747.33
17:00:44|63746.4
17:00:46|63746.39
17:00:46|63746.39
17:00:47|63746.39
17:00:48|63746.4
17:00:49|63746.4
17:00:50|63746.39
17:00:51|63740.01
17:00:52|63740.
17:00:53|63740.
17:00:54|63740.
17:00:56|63720.99
17:00:57|63720.99
17:00:58|63720.99
17:00:59|63721.
17:01:00|63720.99
17:01:01|63705.83
17:01:02|63705.83
17:01:03|63701.
17:01:04|63698.92
17:01:05|63692.52
17:01:07|63681.4
17:01:08|63685.47
17:01:08|63685.22
17:01:10|63685.45
17:01:12|63685.44
17:01:13|63685.44
17:01:14|63685.45
17:01:15|63688.01
17:01:16|63685.
17:01:17|63680.07
17:01:18|63680.07
17:01:20|63675.06
17:01:20|63665.23
17:01:21|63665.
17:01:22|63665.
17:01:23|63663.24
17:01:24|63660.
17:01:25|63651.02
17:01:26|63633.
17:01:27|63638.35
17:01:28|63638.37
17:01:30|63640.11
17:01:30|63641.18
17:01:31|63641.17
17:01:32|63641.16
17:01:33|63633.6
17:01:34|63641.16
17:01:35|63638.79
17:01:36|63631.66
17:01:37|63629.59
17:01:38|63629.59
17:01:39|63629.6
17:01:40|63627.58
17:01:41|63622.51
17:01:42|63628.59
17:01:43|63631.87
17:01:44|63631.66
17:01:46|63638.78
17:01:46|63638.79
17:01:47|63638.8
17:01:48|63638.8
17:01:49|63650.
17:01:50|63652.79
17:01:51|63652.78
17:01:52|63652.78
17:01:53|63648.79
17:01:54|63648.57
17:01:55|63648.57
17:01:56|63613.97
17:01:57|63674.18
17:01:58|63667.08
17:01:59|63652.52
17:02:01|63658.88
17:02:02|63678.44
17:02:03|63677.88
17:02:04|63672.2
17:02:05|63651.62
17:02:06|63644.11
17:02:08|63644.11
17:02:08|63644.11
17:02:09|63644.1
17:02:10|63640.
17:02:12|63631.83
17:02:13|63631.84
17:02:13|63634.46
17:02:15|63634.45
17:02:15|63634.46
17:02:17|63630.01
17:02:18|63630.
17:02:18|63635.46
17:02:20|63647.28
17:02:20|63647.27
17:02:22|63650.48
17:02:22|63651.99
17:02:23|63655.67
17:02:25|63661.28
17:02:26|63665.
17:02:27|63664.99
17:02:28|63659.79
17:02:29|63664.99
17:02:29|63665.
17:02:30|63664.99
17:02:32|63665.
17:02:33|63665.
17:02:33|63665.
17:02:35|63665.
17:02:35|63665.88
17:02:36|63665.88
17:02:38|63665.89
17:02:39|63665.88
17:02:39|63664.99
17:02:40|63665.
17:02:42|63665.
17:02:42|63663.99
17:02:43|63663.99
17:02:44|63663.99
17:02:45|63665.
17:02:46|63665.
17:02:47|63665.
17:02:48|63665.
17:02:49|63665.
17:02:50|63665.
17:02:51|63671.35
17:02:53|63678.47
17:02:53|63671.36
17:02:55|63671.36
17:02:56|63671.36
17:02:58|63696.17
17:02:59|63702.31
17:03:00|63702.31
17:03:00|63709.5
17:03:02|63710.
17:03:03|63710.01
17:03:04|63714.27
17:03:05|63714.27
17:03:06|63701.02
17:03:07|63700.39
17:03:09|63707.08
17:03:10|63707.07
17:03:12|63685.77
17:03:14|63688.63
17:03:15|63694.8
17:03:16|63689.37
17:03:16|63692.65
17:03:18|63699.75
17:03:19|63694.34
17:03:20|63694.34
17:03:20|63694.32
17:03:22|63692.64
17:03:23|63694.32
17:03:25|63718.17
17:03:26|63703.68
17:03:27|63703.74
17:03:28|63703.75
17:03:29|63703.75
17:03:30|63704.75
17:03:31|63713.42
17:03:32|63710.23
17:03:33|63704.75
17:03:34|63707.47
17:03:34|63700.01
17:03:36|63700.
17:03:37|63700.01
17:03:38|63700.01
17:03:38|63700.
17:03:40|63696.54
17:03:41|63696.54
17:03:41|63696.54
17:03:43|63696.54
17:03:44|63692.64
17:03:45|63688.09
17:03:46|63688.01
17:03:47|63689.09
17:03:48|63689.1
17:03:49|63690.
17:03:50|63690.
17:03:51|63688.01
17:03:52|63688.01
17:03:53|63687.98
17:03:54|63687.96
17:03:55|63687.96
17:03:56|63687.96
17:03:57|63688.
17:03:58|63688.
17:03:59|63702.11
17:04:00|63691.74
17:04:01|63698.16
17:04:02|63692.21
17:04:04|63692.75
17:04:04|63692.75
17:04:05|63692.75
17:04:07|63696.94
17:04:07|63696.95
17:04:09|63692.74
17:04:11|63690.
17:04:13|63678.3
17:04:14|63681.36
17:04:15|63681.36
17:04:16|63681.35
17:04:17|63684.03
17:04:18|63683.38
17:04:19|63679.35
17:04:20|63679.36
17:04:21|63680.36
17:04:22|63687.16
17:04:23|63687.16
17:04:24|63691.01
17:04:25|63691.23
17:04:26|63687.18
17:04:27|63687.72
17:04:28|63688.16
17:04:29|63688.16
17:04:30|63688.16
17:04:31|63683.98
17:04:32|63683.98
17:04:33|63688.16
17:04:34|63688.16
17:04:35|63687.11
17:04:37|63687.1
17:04:37|63683.9
17:04:39|63684.39
17:04:40|63684.39
17:04:41|63684.38
17:04:42|63684.38
17:04:43|63684.39
17:04:43|63685.38
17:04:45|63688.17
17:04:46|63688.17
17:04:47|63688.17
17:04:48|63694.16
17:04:48|63692.94
17:04:50|63688.19
17:04:50|63691.28
17:04:52|63691.28
17:04:53|63687.16
17:04:54|63681.68
17:04:54|63683.77
17:04:56|63681.83
17:04:57|63683.69
17:04:58|63683.69
17:04:59|63681.61
17:05:00|63681.61
17:05:01|63681.61
17:05:01|63681.61
17:05:03|63681.62
17:05:04|63680.61
17:05:05|63686.82
17:05:06|63681.61
17:05:07|63681.6
17:05:07|63679.61
17:05:09|63677.36
17:05:11|63677.36
17:05:12|63683.6
17:05:12|63683.61
17:05:14|63683.61
17:05:15|63682.36
17:05:15|63683.57
17:05:16|63683.57
17:05:18|63683.57
17:05:20|63683.57
17:05:20|63683.57
17:05:21|63677.36
17:05:22|63677.36
17:05:23|63679.44
17:05:24|63680.
17:05:25|63679.99
17:05:26|63679.99
17:05:27|63680.44
17:05:28|63680.43
17:05:29|63678.43
17:05:30|63677.36
17:05:31|63677.36
17:05:32|63677.36
17:05:33|63677.37
17:05:34|63677.37
17:05:35|63677.37
17:05:36|63677.32
17:05:37|63677.32
17:05:38|63679.44
17:05:39|63680.
17:05:40|63680.
17:05:41|63680.
17:05:42|63679.95
17:05:43|63679.99
17:05:44|63679.99
17:05:45|63683.61
17:05:47|63684.61
17:05:48|63699.99
17:05:48|63699.99
17:05:49|63699.99
17:05:51|63699.99
17:05:51|63706.6
17:05:52|63706.6
17:05:53|63706.6
17:05:54|63713.42
17:05:55|63720.
17:05:56|63719.99
17:05:58|63719.99
17:05:58|63719.99
17:05:59|63713.14
17:06:00|63706.93
17:06:02|63706.94
17:06:02|63712.03
17:06:03|63713.34
17:06:04|63717.74
17:06:05|63717.74
17:06:06|63717.74
17:06:07|63717.74
17:06:09|63723.17
17:06:10|63723.99
17:06:11|63710.65
17:06:13|63723.17
17:06:14|63723.17
17:06:15|63723.17
17:06:16|63723.17
17:06:17|63723.18
17:06:18|63723.17
17:06:20|63723.18
17:06:21|63725.18
17:06:21|63725.17
17:06:22|63723.57
17:06:23|63723.18
17:06:25|63722.94
17:06:25|63721.17
17:06:27|63721.17
17:06:27|63721.17
17:06:28|63721.17
17:06:29|63721.17
17:06:30|63720.18
17:06:32|63720.
17:06:32|63719.19
17:06:34|63719.18
17:06:34|63719.17
17:06:36|63718.17
17:06:36|63718.18
17:06:38|63717.17
17:06:38|63716.17
17:06:40|63717.95
17:06:41|63717.95
17:06:42|63717.82
17:06:43|63718.99
17:06:44|63719.
17:06:45|63719.
17:06:46|63707.07
17:06:47|63707.07
17:06:48|63711.
17:06:49|63711.
17:06:50|63717.9
17:06:51|63717.91
17:06:51|63717.9
17:06:53|63717.87
17:06:54|63716.88
17:06:55|63716.86
17:06:55|63716.18
17:06:56|63716.18
17:06:58|63717.9
17:06:59|63717.9
17:07:00|63718.91
17:07:01|63717.9
17:07:02|63717.9
17:07:03|63717.9
17:07:04|63717.91
17:07:05|63717.9
17:07:06|63716.91
17:07:07|63716.91
17:07:08|63716.91
17:07:09|63716.91
17:07:10|63716.9
17:07:11|63716.9
17:07:13|63716.91
17:07:14|63716.91
17:07:16|63716.91
17:07:17|63716.91
17:07:18|63716.91
17:07:18|63716.9
17:07:21|63716.91
17:07:21|63716.91
17:07:22|63716.91
17:07:24|63717.87
17:07:25|63717.89
17:07:26|63717.9
17:07:27|63717.89
17:07:28|63717.89
17:07:29|63717.89
17:07:30|63717.89
17:07:31|63717.9
17:07:32|63717.9
17:07:33|63717.89
17:07:34|63717.89
17:07:35|63717.89
17:07:36|63717.9
17:07:37|63717.89
17:07:39|63717.89
17:07:39|63717.89
17:07:40|63716.9
17:07:41|63716.9
17:07:42|63716.77
17:07:43|63716.77
17:07:44|63716.76
17:07:45|63730.
17:07:46|63732.66
17:07:47|63732.67
17:07:48|63732.67
17:07:49|63738.85
17:07:50|63738.85
17:07:51|63738.85
17:07:52|63738.86
17:07:53|63738.86
17:07:54|63738.86
17:07:55|63739.07
17:07:56|63739.07
17:07:57|63739.07
17:07:58|63739.07
17:08:00|63739.08
17:08:01|63739.08
17:08:02|63740.86
17:08:03|63740.86
17:08:03|63740.86
17:08:05|63740.86
17:08:06|63740.86
17:08:07|63733.01
17:08:08|63733.01
17:08:08|63733.01
17:08:10|63733.
17:08:11|63720.01
17:08:12|63720.01
17:08:14|63725.12
17:08:15|63725.12
17:08:16|63725.12
17:08:17|63725.12
17:08:19|63725.13
17:08:20|63725.13
17:08:21|63727.07
17:08:21|63727.08
17:08:23|63725.28
17:08:24|63725.28
17:08:24|63727.15
17:08:26|63727.15
17:08:27|63727.15
17:08:28|63727.99
17:08:29|63727.16
17:08:30|63727.11
17:08:30|63726.26
17:08:32|63726.26
17:08:33|63726.27
17:08:34|63726.26
17:08:35|63726.26
17:08:36|63726.27
17:08:37|63726.27
17:08:38|63728.
17:08:39|63734.68
17:08:40|63734.68
17:08:41|63734.68
17:08:41|63734.68
17:08:43|63734.67
17:08:44|63734.67
17:08:46|63734.67
17:08:46|63734.68
17:08:47|63734.68
17:08:48|63739.3
17:08:50|63732.67
17:08:51|63732.68
17:08:52|63732.61
17:08:52|63732.58
17:08:54|63732.67
17:08:54|63732.67
17:08:56|63732.67
17:08:56|63732.67
17:08:57|63741.07
17:08:59|63749.92
17:09:00|63749.93
17:09:00|63748.5
17:09:01|63743.62
17:09:02|63743.39
17:09:04|63743.38
17:09:04|63749.94
17:09:06|63746.19
17:09:06|63749.88
17:09:08|63749.88
17:09:08|63748.08
17:09:09|63736.4
17:09:10|63736.41
17:09:11|63742.26
17:09:12|63739.61
17:09:15|63739.6
17:09:16|63739.6
17:09:16|63747.46
17:09:18|63747.45
17:09:18|63747.45
17:09:20|63739.6
17:09:22|63736.41
17:09:23|63736.42
17:09:24|63736.41
17:09:25|63736.42
17:09:26|63736.42
17:09:28|63736.42
17:09:29|63738.5
17:09:30|63746.41
17:09:31|63739.5
17:09:32|63739.51
17:09:32|63747.18
17:09:33|63747.18
17:09:34|63747.18
17:09:36|63747.18
17:09:37|63747.17
17:09:37|63750.
17:09:39|63750.
17:09:39|63749.99
17:09:40|63750.
17:09:41|63750.
17:09:43|63750.
17:09:43|63749.99
17:09:45|63749.99
17:09:45|63750.
17:09:46|63750.
17:09:47|63750.
17:09:49|63750.
17:09:49|63750.
17:09:51|63749.99
17:09:52|63750.
17:09:53|63750.
17:09:53|63749.99
17:09:54|63749.99
17:09:56|63750.
17:09:57|63750.
17:09:57|63749.99
17:09:58|63750.
17:10:00|63750.
17:10:01|63749.99
17:10:01|63750.
17:10:03|63750.
17:10:04|63749.99
17:10:05|63750.
17:10:05|63750.
17:10:06|63753.05
17:10:08|63753.05
17:10:09|63753.05
17:10:10|63753.04
17:10:10|63753.04
17:10:12|63753.04
17:10:13|63750.
17:10:14|63750.
17:10:16|63749.99
17:10:16|63737.75
17:10:18|63737.74
17:10:19|63737.74
17:10:20|63737.79
17:10:21|63747.38
17:10:22|63743.92
17:10:23|63747.99
17:10:24|63753.43
17:10:26|63753.43
17:10:27|63750.16
17:10:27|63750.16
17:10:29|63748.53
17:10:30|63748.48
17:10:31|63748.48
17:10:32|63748.49
17:10:34|63748.5
17:10:34|63748.5
17:10:35|63748.49
17:10:36|63748.49
17:10:37|63748.48
17:10:38|63748.48
17:10:39|63746.55
17:10:40|63747.18
17:10:41|63740.43
17:10:42|63745.01
17:10:43|63745.
17:10:45|63745.17
17:10:45|63745.17
17:10:48|63745.17
17:10:48|63745.18
17:10:50|63745.18
17:10:51|63749.17
17:10:52|63749.18
17:10:52|63749.18
17:10:53|63749.18
17:10:54|63754.
17:10:55|63754.
17:10:57|63754.
17:10:57|63754.
17:10:58|63725.29
17:10:59|63725.13
17:11:01|63732.27
17:11:01|63748.35
17:11:03|63748.41
17:11:04|63748.41
17:11:04|63763.14
17:11:05|63769.99
17:11:07|63770.
17:11:07|63772.36
17:11:09|63775.51
17:11:10|63779.99
17:11:10|63780.
17:11:12|63780.
17:11:13|63769.23
17:11:13|63776.37
17:11:14|63771.94
17:11:16|63774.64
17:11:18|63779.99
17:11:19|63779.99
17:11:21|63780.93
17:11:23|63780.28
17:11:24|63780.27
17:11:24|63780.27
17:11:26|63780.27
17:11:27|63780.27
17:11:27|63780.27
17:11:29|63774.34
17:11:30|63765.04
17:11:31|63765.04
17:11:32|63765.04
17:11:33|63767.01
17:11:34|63767.01
17:11:35|63772.73
17:11:36|63776.99
17:11:37|63776.99
17:11:38|63776.99
17:11:40|63762.36
17:11:41|63762.36
17:11:41|63762.36
17:11:42|63766.66
17:11:44|63768.39
17:11:44|63768.38
17:11:45|63760.
17:11:47|63760.01
17:11:47|63760.01
17:11:48|63750.17
17:11:50|63750.17
17:11:51|63750.17
17:11:51|63750.17
17:11:52|63749.16
17:11:54|63745.12
17:11:54|63745.13
17:11:56|63745.13
17:11:56|63745.13
17:11:57|63748.32
17:11:58|63748.32
17:12:00|63748.32
17:12:01|63751.17
17:12:02|63751.16
17:12:02|63762.45
17:12:04|63762.45
17:12:05|63762.44
17:12:05|63762.45
17:12:08|63762.44
17:12:09|63762.45
17:12:09|63762.45
17:12:10|63762.45
17:12:12|63762.45
17:12:12|63762.44
17:12:14|63762.45
17:12:15|63762.45
17:12:16|63762.45
17:12:16|63762.45
17:12:19|63762.45
17:12:19|63762.44
17:12:21|63762.45
17:12:21|63762.44
17:12:22|63762.45
17:12:23|63762.69
17:12:25|63763.44
17:12:26|63763.44
17:12:27|63763.44
17:12:28|63766.79
17:12:29|63766.81
17:12:30|63766.8
17:12:31|63766.81
17:12:32|63766.81
17:12:33|63766.81
17:12:34|63766.81
17:12:35|63766.81
17:12:36|63766.81
17:12:37|63757.8
17:12:38|63756.42
17:12:39|63756.42
17:12:40|63756.42
17:12:41|63756.43
17:12:42|63756.43
17:12:44|63756.43
17:12:45|63760.49
17:12:45|63760.5
17:12:47|63760.5
17:12:47|63760.49
17:12:48|63760.5
17:12:50|63760.5
17:12:51|63759.5
17:12:51|63759.5
17:12:53|63759.49
17:12:53|63759.49
17:12:55|63759.5
17:12:55|63759.5
17:12:56|63760.5
17:12:58|63761.5
17:12:58|63761.5
17:12:59|63761.5
17:13:01|63761.5
17:13:01|63761.49
17:13:02|63761.49
17:13:03|63761.76
17:13:04|63761.74
17:13:06|63761.75
17:13:06|63761.75
17:13:08|63761.74
17:13:08|63761.75
17:13:09|63761.74
17:13:10|63761.75
17:13:11|63761.74
17:13:13|63761.75
17:13:13|63761.75
17:13:15|63761.74
17:13:15|63761.74
17:13:17|63761.75
17:13:18|63761.75
17:13:20|63761.76
17:13:21|63761.77
17:13:22|63761.77
17:13:23|63761.76
17:13:24|63765.33
17:13:26|63765.33
17:13:27|63763.69
17:13:28|63763.69
17:13:29|63763.69
17:13:29|63763.69
17:13:31|63763.69
17:13:32|63763.69
17:13:33|63763.68
17:13:34|63763.69
17:13:34|63763.69
17:13:36|63763.69
17:13:37|63763.68
17:13:38|63763.69
17:13:40|63763.69
17:13:40|63763.69
17:13:41|63780.75
17:13:42|63780.91
17:13:43|63780.92
17:13:44|63781.92
17:13:45|63781.92
17:13:46|63782.92
17:13:47|63783.7
17:13:48|63783.08
17:13:49|63783.08
17:13:50|63783.08
17:13:51|63784.
17:13:52|63783.99
17:13:53|63783.07
17:13:54|63783.08
17:13:55|63783.08
17:13:56|63784.
17:13:57|63787.07
17:13:58|63784.
17:13:59|63784.
17:14:00|63784.
17:14:01|63784.
17:14:02|63784.
17:14:03|63784.
17:14:04|63784.
17:14:05|63784.
17:14:07|63787.07
17:14:07|63790.
17:14:08|63789.99
17:14:09|63789.99
17:14:10|63789.95
17:14:12|63787.09
17:14:12|63787.09
17:14:13|63787.08
17:14:15|63787.09
17:14:16|63789.94
17:14:17|63787.1
17:14:18|63787.1
17:14:19|63787.73
17:14:21|63787.73
17:14:22|63787.73
17:14:22|63787.73
17:14:24|63789.
17:14:26|63789.
17:14:27|63793.31
17:14:28|63793.31
17:14:29|63793.31
17:14:31|63796.
17:14:31|63796.
17:14:32|63796.
17:14:33|63795.33
17:14:34|63795.34
17:14:35|63795.33
17:14:36|63795.33
17:14:37|63794.32
17:14:39|63790.
17:14:40|63790.01
17:14:41|63790.32
17:14:41|63790.32
17:14:43|63790.33
17:14:43|63790.33
17:14:45|63790.33
17:14:46|63790.32
17:14:47|63794.24
17:14:48|63794.15
17:14:49|63790.33
17:14:49|63790.33
17:14:50|63790.32
17:14:52|63784.51
17:14:53|63760.
17:14:54|63760.01
17:14:55|63760.01
17:14:56|63760.01
17:14:57|63760.
17:14:58|63760.
17:14:59|63760.01
17:14:59|63760.
17:15:01|63760.01
17:15:02|63760.
17:15:03|63760.01
17:15:04|63764.2
17:15:05|63761.24
17:15:06|63761.24
17:15:07|63761.24
17:15:08|63761.24
17:15:09|63761.24
17:15:10|63768.05
17:15:11|63769.51
17:15:12|63769.56
17:15:13|63772.
17:15:14|63776.45
17:15:15|63776.46
17:15:16|63776.45
17:15:17|63776.45
17:15:18|63776.45
17:15:20|63776.45
17:15:22|63776.46
17:15:23|63769.53
17:15:24|63769.53
17:15:26|63769.52
17:15:27|63769.53
17:15:28|63769.53
17:15:29|63769.52
17:15:30|63769.53
17:15:31|63769.53
17:15:32|63769.53
17:15:33|63769.53
17:15:34|63769.52
17:15:35|63769.52
17:15:36|63769.52
17:15:37|63769.53
17:15:38|63769.53
17:15:39|63769.52
17:15:40|63769.52
17:15:41|63769.52
17:15:42|63769.52
17:15:43|63769.53
17:15:44|63769.52
17:15:45|63769.52
17:15:46|63769.53
17:15:47|63769.51
17:15:48|63761.25
17:15:49|63761.25
17:15:50|63751.
17:15:51|63751.01
17:15:52|63752.68
17:15:53|63758.53
17:15:54|63758.53
17:15:55|63760.52
17:15:56|63760.53
17:15:57|63760.53
17:15:58|63760.53
17:15:59|63760.53
17:16:00|63760.5
17:16:01|63760.49
17:16:02|63755.34
17:16:03|63751.35
17:16:04|63754.23
17:16:05|63751.38
17:16:06|63751.
17:16:07|63751.
17:16:08|63751.
17:16:09|63751.
17:16:10|63751.
17:16:11|63750.
17:16:12|63750.01
17:16:13|63750.01
17:16:14|63750.96
17:16:15|63750.96
17:16:16|63750.45
17:16:17|63750.01
17:16:18|63750.01
17:16:19|63750.
17:16:21|63750.01
17:16:23|63745.01
17:16:24|63745.01
17:16:26|63750.99
17:16:27|63749.
17:16:28|63745.
17:16:29|63745.
17:16:30|63745.01
17:16:31|63751.
17:16:32|63751.
17:16:33|63751.
17:16:34|63751.
17:16:35|63751.
17:16:36|63751.
17:16:38|63750.99
17:16:39|63750.99
17:16:39|63740.05
17:16:42|63740.
17:16:43|63740.01
17:16:43|63740.
17:16:45|63739.96
17:16:45|63739.96
17:16:46|63739.96
17:16:48|63739.96
17:16:49|63739.96
17:16:50|63739.96
17:16:50|63744.33
17:16:52|63744.84
17:16:52|63747.31
17:16:53|63747.32
17:16:54|63747.32
17:16:56|63747.32
17:16:56|63747.32
17:16:57|63747.31
17:16:59|63747.31
17:16:59|63748.32
17:17:00|63747.32
17:17:02|63749.29
17:17:03|63749.29
17:17:04|63747.33
17:17:04|63747.33
17:17:05|63747.33
17:17:07|63747.33
17:17:08|63747.33
17:17:09|63747.33
17:17:10|63747.33
17:17:11|63747.32
17:17:12|63747.32
17:17:13|63747.32
17:17:14|63747.33
17:17:15|63747.33
17:17:16|63747.32
17:17:17|63747.31
17:17:18|63747.32
17:17:19|63747.32
17:17:20|63747.32
17:17:21|63747.32
17:17:23|63736.78
17:17:24|63736.79
17:17:26|63730.01
17:17:26|63729.01
17:17:28|63729.
17:17:29|63729.
17:17:29|63729.
17:17:30|63729.
17:17:31|63729.01
17:17:32|63729.01
17:17:33|63729.01
17:17:34|63729.
17:17:35|63729.01
17:17:36|63731.58
17:17:37|63737.06
17:17:39|63738.11
17:17:40|63738.11
17:17:41|63738.12
17:17:42|63739.12
17:17:43|63740.12
17:17:44|63743.1
17:17:45|63743.1
17:17:46|63741.1
17:17:47|63740.11
17:17:48|63740.09
17:17:49|63740.09
17:17:51|63738.32
17:17:51|63738.32
17:17:52|63738.33
17:17:54|63738.33
17:17:54|63738.33
17:17:55|63738.33
17:17:56|63738.33
17:17:57|63738.33
17:17:58|63718.19
17:17:59|63715.88
17:18:00|63718.19
17:18:01|63718.18
17:18:02|63715.02
17:18:04|63723.8
17:18:04|63724.57
17:18:05|63724.57
17:18:07|63724.57
17:18:07|63687.38
17:18:08|63686.12
17:18:09|63686.12
17:18:10|63687.14
17:18:11|63688.38
17:18:12|63690.42
17:18:13|63691.29
17:18:14|63704.56
17:18:15|63710.
17:18:16|63710.01
17:18:17|63715.19
17:18:18|63729.99
17:18:19|63730.
17:18:20|63729.99
17:18:21|63729.99
17:18:23|63733.18
17:18:25|63744.99
17:18:26|63744.99
17:18:27|63744.99
17:18:28|63744.99
17:18:29|63743.99
17:18:30|63744.
17:18:31|63744.93
17:18:32|63745.
17:18:33|63745.99
17:18:33|63745.99
17:18:35|63749.98
17:18:36|63749.99
17:18:36|63749.98
17:18:38|63749.98
17:18:40|63749.98
17:18:40|63749.99
17:18:41|63749.99
17:18:42|63749.99
17:18:43|63749.99
17:18:44|63749.99
17:18:45|63749.98
17:18:46|63749.98
17:18:47|63749.99
17:18:49|63749.99
17:18:50|63749.99
17:18:51|63749.99
17:18:52|63749.99
17:18:53|63753.59
17:18:54|63751.2
17:18:54|63751.21
17:18:56|63751.2
17:18:57|63751.2
17:18:58|63751.2
17:18:59|63751.21
17:19:00|63751.2
17:19:01|63751.21
17:19:02|63754.99
17:19:02|63754.99
17:19:04|63760.
17:19:04|63769.99
17:19:06|63779.86
17:19:07|63779.86
17:19:08|63783.22
17:19:09|63784.99
17:19:10|63785.
17:19:11|63785.
17:19:11|63784.99
17:19:13|63783.21
17:19:14|63780.01
17:19:15|63779.97
17:19:16|63779.98
17:19:17|63779.87
17:19:18|63781.
17:19:18|63779.87
17:19:19|63760.03
17:19:20|63760.02
17:19:22|63760.03
17:19:22|63760.03
17:19:25|63760.03
17:19:26|63760.02
17:19:26|63767.06
17:19:28|63762.02
17:19:30|63762.03
17:19:30|63763.02
17:19:31|63763.02
17:19:33|63769.57
17:19:35|63770.12
17:19:36|63770.12
17:19:36|63769.57
17:19:38|63769.57
17:19:39|63762.04
17:19:40|63762.04
17:19:41|63765.28
17:19:41|63764.28
17:19:42|63764.28
17:19:44|63760.03
17:19:45|63760.02
17:19:46|63760.
17:19:46|63760.
17:19:48|63758.02
17:19:48|63756.23
17:19:50|63756.22
17:19:50|63756.23
17:19:51|63756.23
17:19:52|63756.23
17:19:53|63754.99
17:19:55|63751.51
17:19:56|63751.5
17:19:57|63751.48
17:19:58|63751.48
17:20:00|63751.48
17:20:00|63751.21
17:20:01|63751.21
17:20:02|63751.51
17:20:03|63751.51
17:20:04|63751.51
17:20:05|63752.51
17:20:06|63752.51
17:20:07|63752.51
17:20:08|63752.51
17:20:09|63752.51
17:20:10|63752.51
17:20:11|63752.51
17:20:12|63752.52
17:20:13|63752.52
17:20:14|63752.52
17:20:15|63752.51
17:20:16|63752.52
17:20:17|63753.51
17:20:18|63753.52
17:20:19|63753.52
17:20:20|63753.52
17:20:21|63753.52
17:20:22|63753.51
17:20:24|63754.51
17:20:25|63754.51
17:20:26|63755.51
17:20:27|63755.51
17:20:29|63755.47
17:20:31|63754.53
17:20:31|63754.53
17:20:33|63740.76
17:20:34|63740.76
17:20:35|63740.76
17:20:35|63740.75
17:20:37|63739.75
17:20:37|63739.75
17:20:38|63730.01
17:20:40|63730.
17:20:40|63730.
17:20:41|63730.
17:20:43|63730.
17:20:43|63729.99
17:20:44|63729.99
17:20:46|63729.99
17:20:48|63729.98
17:20:48|63728.01
17:20:49|63728.02
17:20:50|63728.01
17:20:52|63728.
17:20:52|63728.
17:20:53|63728.
17:20:55|63728.
17:20:55|63710.07
17:20:56|63710.07
17:20:57|63710.01
17:20:58|63710.
17:20:59|63710.01
17:21:00|63710.
17:21:01|63710.
17:21:02|63710.
17:21:03|63709.07
17:21:04|63706.46
17:21:05|63706.47
17:21:06|63706.46
17:21:07|63704.98
17:21:08|63700.
17:21:09|63694.65
17:21:10|63694.64
17:21:11|63700.45
17:21:12|63698.16
17:21:13|63698.16
17:21:14|63700.83
17:21:15|63698.42
17:21:16|63698.42
17:21:17|63698.39
17:21:18|63696.42
17:21:19|63696.42
17:21:20|63695.11
17:21:21|63693.87
17:21:22|63693.36
17:21:23|63693.37
17:21:24|63690.
17:21:26|63690.
17:21:28|63682.15
17:21:29|63682.15
17:21:29|63682.15
17:21:30|63682.14
17:21:32|63680.19
17:21:34|63680.19
17:21:34|63680.05
17:21:35|63680.05
17:21:37|63680.02
17:21:38|63680.02
17:21:39|63673.46
17:21:40|63673.47
17:21:41|63673.47
17:21:42|63673.47
17:21:43|63673.47
17:21:43|63673.47
17:21:45|63673.47
17:21:46|63673.47
17:21:47|63676.7
17:21:48|63676.7
17:21:49|63678.18
17:21:50|63678.18
17:21:51|63678.12
17:21:52|63678.12
17:21:54|63678.12
17:21:54|63678.12
17:21:56|63678.12
17:21:57|63678.12
17:21:58|63678.12
17:21:59|63678.12
17:22:00|63678.13
17:22:00|63678.13
17:22:01|63678.12
17:22:02|63673.47
17:22:04|63673.47
17:22:05|63673.47
17:22:06|63673.47
17:22:07|63673.47
17:22:08|63673.47
17:22:10|63673.48
17:22:11|63673.48
17:22:11|63673.48
17:22:13|63673.47
17:22:13|63672.
17:22:15|63672.
17:22:16|63671.47
17:22:17|63671.47
17:22:18|63671.47
17:22:19|63671.47
17:22:20|63672.88
17:22:21|63673.
17:22:22|63671.47
17:22:23|63671.46
17:22:24|63671.47
17:22:25|63671.46
17:22:26|63671.46
17:22:28|63663.69
17:22:30|63663.69
17:22:31|63663.68
17:22:33|63663.68
17:22:34|63663.69
17:22:35|63663.69
17:22:36|63663.68
17:22:37|63663.68
17:22:38|63663.69
17:22:39|63663.68
17:22:40|63662.68
17:22:42|63661.29
17:22:43|63661.29
17:22:44|63661.28
17:22:45|63660.18
17:22:47|63660.19
17:22:48|63660.18
17:22:48|63660.
17:22:49|63663.69
17:22:50|63663.68
17:22:52|63663.69
17:22:53|63663.69
17:22:54|63663.69
17:22:54|63664.67
17:22:55|63665.23
17:22:57|63665.22
17:22:58|63665.23
17:22:59|63665.23
17:23:00|63665.23
17:23:01|63665.23
17:23:02|63665.23
17:23:04|63665.22
17:23:04|63663.68
17:23:06|63663.53
17:23:07|63662.68
17:23:08|63656.18
17:23:09|63656.91
17:23:10|63659.52
17:23:11|63659.52
17:23:12|63659.52
17:23:13|63659.52
17:23:14|63659.52
17:23:15|63659.52
17:23:16|63659.52
17:23:17|63659.52
17:23:18|63659.52
17:23:19|63659.52
17:23:20|63659.53
17:23:21|63659.53
17:23:22|63659.53
17:23:23|63627.69
17:23:24|63650.96
17:23:25|63649.93
17:23:26|63655.32
17:23:27|63652.14
17:23:29|63659.99
17:23:31|63659.82
17:23:31|63659.53
17:23:32|63659.53
17:23:33|63659.53
17:23:34|63659.53
17:23:35|63659.53
17:23:36|63659.53
17:23:37|63659.53
17:23:38|63659.54
17:23:40|63659.54
17:23:41|63665.21
17:23:42|63665.21
17:23:42|63661.83
17:23:43|63659.52
17:23:44|63658.83
17:23:46|63658.83
17:23:47|63658.53
17:23:48|63658.53
17:23:48|63653.62
17:23:49|63657.52
17:23:51|63656.52
17:23:52|63656.53
17:23:53|63658.83
17:23:54|63656.52
17:23:55|63656.52
17:23:55|63657.53
17:23:57|63659.51
17:23:58|63659.51
17:23:58|63659.51
17:23:59|63659.05
17:24:01|63656.54
17:24:01|63656.53
17:24:02|63656.53
17:24:03|63656.53
17:24:05|63656.53
17:24:05|63656.54
17:24:06|63656.54
17:24:08|63656.54
17:24:09|63656.54
17:24:10|63656.54
17:24:11|63656.53
17:24:12|63656.54
17:24:13|63656.53
17:24:14|63656.52
17:24:15|63655.88
17:24:15|63655.52
17:24:16|63655.64
17:24:18|63655.64
17:24:20|63655.64
17:24:20|63655.65
17:24:21|63655.64
17:24:22|63655.64
17:24:23|63655.65
17:24:24|63655.65
17:24:25|63653.63
17:24:26|63653.62
17:24:27|63648.02
17:24:28|63641.27
17:24:30|63640.37
17:24:32|63641.28
17:24:33|63643.28
17:24:34|63643.28
17:24:35|63644.27
17:24:35|63644.27
17:24:37|63644.28
17:24:38|63644.28
17:24:39|63640.37
17:24:40|63640.36
17:24:41|63640.37
17:24:42|63630.02
17:24:43|63624.73
17:24:44|63610.
17:24:45|63609.36
17:24:47|63612.09
17:24:47|63612.09
17:24:48|63612.09
17:24:49|63612.09
17:24:50|63612.08
17:24:52|63612.08
17:24:52|63612.08
17:24:53|63612.08
17:24:54|63612.09
17:24:55|63612.09
17:24:56|63612.09
17:24:57|63612.09
17:24:59|63612.08
17:24:59|63612.09
17:25:00|63612.09
17:25:01|63612.08
17:25:02|63612.09
17:25:03|63612.09
17:25:04|63623.95
17:25:05|63613.73
17:25:07|63613.72
17:25:08|63615.09
17:25:09|63616.09
17:25:10|63616.09
17:25:10|63620.59
17:25:12|63621.53
17:25:13|63621.78
17:25:14|63627.68
17:25:14|63617.8
17:25:16|63617.79
17:25:17|63617.79
17:25:18|63617.79
17:25:19|63615.03
17:25:20|63615.03
17:25:20|63615.03
17:25:22|63615.03
17:25:22|63616.8
17:25:24|63616.8
17:25:25|63616.8
17:25:26|63616.79
17:25:26|63590.
17:25:28|63590.
17:25:29|63589.99
17:25:31|63592.
17:25:32|63597.95
17:25:34|63588.1
17:25:35|63588.1
17:25:36|63589.88
17:25:37|63586.92
17:25:38|63586.88
17:25:40|63600.
17:25:40|63586.48
17:25:42|63587.89
17:25:43|63587.89
17:25:43|63584.28
17:25:44|63590.08
17:25:45|63590.08
17:25:46|63591.86
17:25:47|63591.86
17:25:49|63591.87
17:25:50|63592.09
17:25:51|63587.88
17:25:52|63591.86
17:25:52|63591.85
17:25:53|63591.86
17:25:54|63592.08
17:25:56|63594.09
17:25:56|63594.09
17:25:58|63601.04
17:25:58|63600.04
17:25:59|63606.17
17:26:00|63601.48
17:26:01|63601.48
17:26:03|63601.48
17:26:03|63607.67
17:26:04|63607.67
17:26:05|63607.68
17:26:07|63607.68
17:26:08|63607.66
17:26:08|63607.66
17:26:10|63608.67
17:26:10|63613.99
17:26:13|63614.
17:26:13|63613.97
17:26:14|63612.95
17:26:15|63610.88
17:26:16|63610.87
17:26:17|63610.87
17:26:18|63613.97
17:26:19|63613.97
17:26:20|63611.1
17:26:21|63611.21
17:26:22|63611.22
17:26:23|63607.66
17:26:24|63607.66
17:26:25|63602.62
17:26:26|63602.62
17:26:27|63602.62
17:26:28|63602.63
17:26:29|63602.63
17:26:31|63602.63
17:26:33|63602.66
17:26:34|63603.
17:26:35|63602.99
17:26:37|63596.27
17:26:38|63596.27
17:26:39|63596.26
17:26:40|63596.27
17:26:40|63596.27
17:26:42|63596.27
17:26:42|63591.85
17:26:44|63591.85
17:26:45|63591.86
17:26:47|63591.86
17:26:48|63591.86
17:26:49|63591.85
17:26:49|63591.85
17:26:50|63591.85
17:26:51|63591.86
17:26:52|63591.85
17:26:53|63591.86
17:26:55|63591.85
17:26:56|63591.86
17:26:56|63590.
17:26:58|63590.
17:26:59|63583.54
17:27:00|63585.9
17:27:01|63585.9
17:27:01|63585.17
17:27:02|63590.66
17:27:03|63590.66
17:27:05|63582.08
17:27:06|63582.08
17:27:07|63582.08
17:27:07|63580.01
17:27:09|63580.01
17:27:10|63580.01
17:27:10|63580.01
17:27:12|63580.01
17:27:12|63582.08
17:27:14|63589.51
17:27:14|63600.
17:27:15|63600.
17:27:16|63602.59
17:27:18|63602.6
17:27:18|63602.6
17:27:20|63610.
17:27:21|63610.
17:27:21|63617.05
17:27:22|63612.05
17:27:24|63612.77
17:27:25|63612.77
17:27:25|63611.24
17:27:27|63611.24
17:27:27|63610.15
17:27:29|63610.06
17:27:30|63593.74
17:27:30|63601.6
17:27:33|63609.05
17:27:34|63609.06
17:27:35|63609.06
17:27:36|63603.46
17:27:37|63603.45
17:27:38|63603.45
17:27:39|63603.46
17:27:40|63604.9
17:27:42|63604.91
17:27:42|63604.9
17:27:43|63610.08
17:27:44|63612.38
17:27:45|63612.38
17:27:46|63613.9
17:27:47|63613.9
17:27:48|63613.89
17:27:49|63613.9
17:27:51|63623.28
17:27:51|63603.12
17:27:53|63606.98
17:27:54|63607.37
17:27:55|63607.37
17:27:56|63606.37
17:27:57|63606.37
17:27:58|63607.36
17:27:59|63607.36
17:28:00|63607.37
17:28:01|63607.36
17:28:02|63607.36
17:28:03|63607.36
17:28:04|63607.37
17:28:05|63607.36
17:28:06|63607.36
17:28:07|63607.36
17:28:08|63607.36
17:28:09|63607.36
17:28:10|63607.36
17:28:11|63607.37
17:28:12|63607.36
17:28:13|63607.37
17:28:14|63607.36
17:28:15|63607.36
17:28:16|63607.36
17:28:17|63607.36
17:28:18|63607.36
17:28:19|63607.37
17:28:20|63607.36
17:28:22|63607.37
17:28:23|63607.37
17:28:23|63607.37
17:28:24|63607.36
17:28:25|63607.36
17:28:27|63607.36
17:28:27|63607.36
17:28:29|63607.36
17:28:29|63607.36
17:28:30|63607.36
17:28:32|63607.36
17:28:33|63607.36
17:28:35|63607.36
17:28:36|63607.37
17:28:38|63607.36
17:28:39|63607.36
17:28:41|63607.36
17:28:41|63607.36
17:28:42|63607.36
17:28:43|63607.36
17:28:45|63582.48
17:28:46|63582.47
17:28:47|63617.28
17:28:48|63615.86
17:28:49|63624.11
17:28:50|63624.1
17:28:50|63627.57
17:28:52|63627.57
17:28:53|63627.58
17:28:54|63627.57
17:28:55|63627.58
17:28:56|63627.58
17:28:57|63627.57
17:28:58|63627.57
17:28:59|63627.58
17:29:00|63627.58
17:29:01|63627.58
17:29:03|63627.57
17:29:03|63631.17
17:29:04|63631.1
17:29:05|63635.99
17:29:06|63632.88
17:29:07|63635.99
17:29:08|63635.99
17:29:09|63635.98
17:29:10|63636.
17:29:11|63631.26
17:29:12|63631.25
17:29:13|63629.58
17:29:14|63629.57
17:29:15|63629.57
17:29:16|63629.57
17:29:17|63629.57
17:29:18|63635.37
17:29:19|63635.37
17:29:20|63635.37
17:29:21|63635.37
17:29:22|63635.37
17:29:23|63635.36
17:29:24|63635.36
17:29:25|63635.37
17:29:26|63635.37
17:29:27|63635.33
17:29:28|63634.32
17:29:29|63629.58
17:29:30|63629.57
17:29:31|63629.57
17:29:32|63627.58
17:29:34|63627.58
17:29:36|63627.58
17:29:37|63627.59
17:29:38|63627.58
17:29:39|63627.58
17:29:41|63627.58
17:29:41|63627.58
17:29:43|63627.58
17:29:44|63627.59
17:29:45|63627.58
17:29:46|63627.58
17:29:47|63627.58
17:29:48|63627.59
17:29:49|63627.59
17:29:50|63627.59
17:29:51|63627.58
17:29:52|63639.15
17:29:53|63639.15
17:29:54|63639.16
17:29:55|63639.15
17:29:56|63646.03
17:29:57|63646.04
17:29:58|63646.03
17:29:59|63646.03
17:30:00|63646.04
17:30:01|63646.04
17:30:02|63646.04
17:30:04|63646.04
17:30:04|63646.03
17:30:05|63646.04
17:30:06|63646.04
17:30:07|63646.04
17:30:08|63646.04
17:30:09|63646.04
17:30:10|63646.04
17:30:11|63639.15
17:30:12|63638.57
17:30:13|63638.57
17:30:14|63638.57
17:30:15|63638.45
17:30:16|63638.41
17:30:17|63638.42
17:30:18|63638.42
17:30:19|63638.41
17:30:21|63630.
17:30:21|63625.58
17:30:22|63621.
17:30:23|63621.01
17:30:24|63620.
17:30:25|63625.02
17:30:27|63621.02
17:30:27|63622.99
17:30:28|63621.02
17:30:29|63621.02
17:30:30|63613.61
17:30:31|63613.61
17:30:32|63613.61
17:30:33|63613.61
17:30:34|63613.61
17:30:36|63612.61
17:30:38|63612.24
17:30:38|63612.24
17:30:39|63611.6
17:30:41|63611.6
17:30:42|63611.61
17:30:42|63611.61
17:30:44|63611.6
17:30:45|63611.6
17:30:47|63611.6
17:30:47|63603.98
17:30:48|63601.58
17:30:50|63601.57
17:30:51|63601.58
17:30:52|63601.58
17:30:53|63600.58
17:30:54|63600.58
17:30:55|63600.
17:30:56|63600.
17:30:57|63597.04
17:30:58|63597.04
17:30:59|63592.27
17:31:00|63592.27
17:31:01|63594.25
17:31:01|63592.22
17:31:03|63591.35
17:31:04|63591.36
17:31:05|63591.35
17:31:06|63590.01
17:31:07|63590.
17:31:08|63590.
17:31:09|63590.01
17:31:10|63590.01
17:31:11|63590.01
17:31:12|63591.35
17:31:12|63592.2
17:31:14|63592.17
17:31:14|63592.17
17:31:15|63594.85
17:31:17|63597.04
17:31:18|63597.03
17:31:19|63597.04
17:31:20|63597.04
17:31:21|63597.04
17:31:22|63597.04
17:31:22|63597.04
17:31:23|63597.04
17:31:25|63597.04
17:31:26|63597.03
17:31:27|63597.04
17:31:27|63597.03
17:31:29|63597.04
17:31:30|63598.98
17:31:31|63600.
17:31:31|63599.99
17:31:33|63600.
17:31:33|63599.99
17:31:36|63600.
17:31:37|63600.
17:31:37|63600.
17:31:40|63611.61
17:31:40|63611.6
17:31:42|63613.82
17:31:42|63620.
17:31:45|63619.94
17:31:45|63624.57
17:31:47|63620.58
17:31:48|63620.58
17:31:49|63620.57
17:31:50|63620.57
17:31:52|63620.57
17:31:52|63623.7
17:31:54|63623.7
17:31:54|63623.69
17:31:56|63623.7
17:31:56|63623.7
17:31:59|63620.57
17:31:59|63620.56
17:32:00|63620.53
17:32:01|63620.53
17:32:02|63620.53
17:32:03|63614.11
17:32:04|63616.39
17:32:05|63616.39
17:32:06|63620.54
17:32:07|63620.53
17:32:08|63620.54
17:32:09|63608.97
17:32:10|63612.02
17:32:11|63612.01
17:32:12|63612.02
17:32:13|63612.01
17:32:15|63612.02
17:32:16|63612.02
17:32:17|63612.01
17:32:18|63607.36
17:32:19|63607.73
17:32:20|63607.73
17:32:21|63599.99
17:32:22|63598.99
17:32:23|63597.03
17:32:24|63597.04
17:32:25|63590.01
17:32:26|63590.01
17:32:27|63590.01
17:32:28|63590.02
17:32:29|63590.02
17:32:30|63590.01
17:32:31|63590.01
17:32:32|63590.01
17:32:33|63590.02
17:32:34|63590.03
17:32:35|63590.03
17:32:36|63590.02
17:32:37|63590.02
17:32:39|63590.02
17:32:40|63586.34
17:32:41|63586.34
17:32:42|63586.32
17:32:43|63586.32
17:32:44|63585.32
17:32:45|63585.31
17:32:46|63584.32
17:32:47|63584.32
17:32:48|63584.33
17:32:49|63584.33
17:32:51|63584.32
17:32:52|63583.56
17:32:53|63582.31
17:32:54|63583.32
17:32:55|63583.31
17:32:56|63579.61
17:32:57|63579.61
17:32:58|63579.61
17:32:59|63577.62
17:33:00|63572.87
17:33:01|63574.08
17:33:02|63574.08
17:33:03|63574.09
17:33:04|63574.08
17:33:05|63574.08
17:33:06|63574.09
17:33:08|63574.15
17:33:09|63574.17
17:33:10|63577.06
17:33:11|63577.06
17:33:12|63577.08
17:33:13|63579.99
17:33:14|63579.99
17:33:15|63579.99
17:33:16|63574.26
17:33:17|63576.51
17:33:18|63576.5
17:33:19|63575.41
17:33:20|63575.41
17:33:21|63575.37
17:33:22|63574.1
17:33:23|63574.1
17:33:24|63574.1
17:33:25|63574.08
17:33:26|63573.41
17:33:27|63571.41
17:33:28|63571.42
17:33:29|63571.41
17:33:30|63571.15
17:33:31|63566.66
17:33:32|63558.25
17:33:33|63554.91
17:33:34|63550.01
17:33:35|63545.03
17:33:36|63563.52
17:33:37|63572.2
17:33:39|63575.42
17:33:40|63575.41
17:33:41|63575.41
17:33:42|63575.41
17:33:44|63575.42
17:33:45|63575.41
17:33:46|63575.42
17:33:47|63599.99
17:33:48|63599.99
17:33:49|63599.99
17:33:50|63600.
17:33:51|63600.
17:33:52|63603.98
17:33:53|63587.3
17:33:54|63575.42
17:33:55|63575.42
17:33:56|63561.38
17:33:57|63552.62
17:33:58|63546.92
17:33:59|63546.92
17:34:00|63554.21
17:34:01|63553.2
17:34:02|63541.52
17:34:03|63540.46
17:34:05|63540.29
17:34:06|63540.
17:34:07|63533.
17:34:07|63530.94
17:34:09|63526.02
17:34:09|63526.02
17:34:11|63537.13
17:34:12|63545.69
17:34:13|63554.99
17:34:14|63554.99
17:34:15|63551.82
17:34:16|63551.82
17:34:17|63550.63
17:34:18|63549.84
17:34:19|63559.2
17:34:19|63559.99
17:34:21|63560.
17:34:22|63559.99
17:34:23|63559.99
17:34:24|63559.99
17:34:25|63560.
17:34:26|63560.
17:34:27|63542.7
17:34:28|63547.08
17:34:29|63547.08
17:34:30|63547.07
17:34:31|63547.08
17:34:32|63547.08
17:34:33|63547.07
17:34:34|63547.08
17:34:35|63547.08
17:34:36|63547.07
17:34:37|63547.08
17:34:38|63547.07
17:34:40|63531.89
17:34:40|63531.89
17:34:41|63531.89
17:34:42|63531.88
17:34:44|63531.88
17:34:45|63531.89
17:34:46|63531.89
17:34:47|63531.89
17:34:48|63531.88
17:34:49|63531.89
17:34:50|63530.
17:34:52|63530.01
17:34:53|63530.01
17:34:54|63530.
17:34:56|63520.
17:34:57|63525.7
17:34:57|63525.7
17:34:58|63525.7
17:35:00|63525.7
17:35:01|63525.71
17:35:02|63526.67
17:35:02|63526.66
17:35:03|63526.67
17:35:04|63526.67
17:35:05|63526.67
17:35:07|63527.88
17:35:08|63527.88
17:35:10|63527.88
17:35:10|63527.88
17:35:13|63527.88
17:35:13|63527.88
17:35:14|63527.88
17:35:15|63540.12
17:35:16|63530.83
17:35:17|63530.83
17:35:18|63530.82
17:35:19|63530.82
17:35:20|63534.35
17:35:21|63534.35
17:35:22|63534.36
17:35:23|63534.35
17:35:24|63534.36
17:35:25|63534.35
17:35:26|63534.35
17:35:27|63539.97
17:35:28|63539.98
17:35:29|63539.97
17:35:30|63539.98
17:35:31|63541.98
17:35:32|63547.08
17:35:33|63547.08
17:35:34|63547.08
17:35:35|63547.08
17:35:36|63547.07
17:35:37|63547.07
17:35:38|63547.08
17:35:40|63547.07
17:35:42|63547.08
17:35:43|63547.08
17:35:44|63547.07
17:35:46|63531.86
17:35:46|63530.82
17:35:48|63537.61
17:35:49|63537.61
17:35:50|63540.98
17:35:51|63540.97
17:35:53|63544.79
17:35:54|63544.78
17:35:55|63544.78
17:35:56|63544.79
17:35:57|63544.78
17:35:58|63544.78
17:35:59|63544.78
17:36:00|63544.78
17:36:01|63544.78
17:36:02|63544.79
17:36:03|63544.78
17:36:04|63544.78
17:36:05|63544.78
17:36:06|63544.78
17:36:07|63544.79
17:36:08|63545.78
17:36:09|63545.79
17:36:10|63547.07
17:36:11|63547.08
17:36:12|63547.07
17:36:13|63547.07
17:36:14|63547.07
17:36:15|63547.07
17:36:16|63547.07
17:36:17|63547.08
17:36:18|63547.07
17:36:19|63544.78
17:36:20|63543.78
17:36:21|63540.97
17:36:22|63540.98
17:36:23|63540.97
17:36:24|63541.
17:36:25|63543.23
17:36:26|63540.98
17:36:27|63540.98
17:36:28|63540.98
17:36:29|63540.98
17:36:30|63543.27
17:36:31|63543.27
17:36:32|63543.28
17:36:33|63543.28
17:36:34|63543.28
17:36:35|63543.28
17:36:36|63543.27
17:36:37|63543.27
17:36:38|63543.28
17:36:39|63543.27
17:36:41|63543.27
17:36:42|63543.28
17:36:44|63543.27
17:36:45|63543.48
17:36:45|63544.37
17:36:46|63544.78
17:36:47|63543.27
17:36:48|63543.28
17:36:49|63543.27
17:36:50|63543.28
17:36:52|63543.28
17:36:52|63543.28
17:36:54|63547.08
17:36:55|63543.28
17:36:56|63543.28
17:36:57|63544.27
17:36:58|63547.08
17:36:59|63544.3
17:37:00|63545.08
17:37:01|63543.27
17:37:02|63543.28
17:37:03|63545.64
17:37:04|63545.64
17:37:05|63545.63
17:37:06|63545.64
17:37:07|63546.08
17:37:08|63546.03
17:37:09|63550.65
17:37:10|63543.27
17:37:11|63542.77
17:37:13|63542.27
17:37:14|63541.28
17:37:15|63541.27
17:37:16|63541.27
17:37:17|63541.28
17:37:17|63541.27
17:37:18|63540.98
17:37:19|63540.98
17:37:20|63532.68
17:37:22|63537.17
17:37:23|63537.16
17:37:24|63537.16
17:37:25|63537.12
17:37:26|63536.76
17:37:27|63536.21
17:37:27|63536.16
17:37:29|63536.16
17:37:30|63537.
17:37:31|63536.99
17:37:32|63536.95
17:37:33|63536.95
17:37:34|63536.95
17:37:35|63536.95
17:37:36|63534.16
17:37:37|63534.81
17:37:38|63534.8
17:37:39|63534.8
17:37:40|63534.8
17:37:41|63536.94
17:37:43|63536.95
17:37:44|63536.94
17:37:46|63537.33
17:37:47|63540.98
17:37:47|63540.98
17:37:48|63540.98
17:37:50|63540.97
17:37:51|63540.98
17:37:52|63540.97
17:37:52|63539.91
17:37:54|63540.98
17:37:54|63540.98
17:37:55|63540.98
17:37:56|63540.98
17:37:57|63540.98
17:37:59|63540.98
17:38:01|63540.98
17:38:02|63540.98
17:38:03|63540.97
17:38:04|63540.98
17:38:05|63540.98
17:38:06|63540.98
17:38:07|63540.98
17:38:07|63540.97
17:38:09|63540.98
17:38:10|63540.98
17:38:11|63540.98
17:38:12|63540.98
17:38:13|63540.98
17:38:14|63540.98
17:38:15|63540.98
17:38:16|63540.98
17:38:17|63540.97
17:38:18|63540.98
17:38:19|63540.98
17:38:19|63540.97
17:38:21|63540.98
17:38:22|63540.98
17:38:22|63540.98
17:38:24|63540.98
17:38:25|63540.98
17:38:26|63540.98
17:38:27|63540.98
17:38:28|63540.98
17:38:29|63540.98
17:38:29|63540.97
17:38:30|63540.97
17:38:31|63540.97
17:38:33|63540.97
17:38:33|63540.98
17:38:34|63540.98
17:38:36|63540.98
17:38:37|63540.98
17:38:38|63540.97
17:38:38|63540.97
17:38:40|63540.97
17:38:41|63540.98
17:38:42|63540.97
17:38:44|63540.98
17:38:45|63540.98
17:38:46|63540.98
17:38:47|63540.97
17:38:48|63530.
17:38:49|63530.01
17:38:50|63530.
17:38:51|63530.
17:38:52|63530.
17:38:53|63530.
17:38:54|63530.
17:38:55|63530.01
17:38:56|63530.01
17:38:57|63531.
17:38:59|63530.
17:38:59|63530.
17:39:01|63530.
17:39:02|63530.
17:39:03|63530.
17:39:04|63536.19
17:39:05|63536.19
17:39:06|63536.18
17:39:07|63536.19
17:39:07|63536.18
17:39:09|63536.19
17:39:10|63536.19
17:39:11|63536.18
17:39:12|63536.2
17:39:12|63536.19
17:39:14|63536.19
17:39:15|63536.2
17:39:16|63530.01
17:39:18|63533.1
17:39:18|63533.1
17:39:20|63533.11
17:39:21|63533.1
17:39:21|63533.1
17:39:23|63533.11
17:39:24|63533.1
17:39:25|63533.11
17:39:26|63533.11
17:39:27|63533.1
17:39:28|63533.1
17:39:29|63533.1
17:39:30|63532.77
17:39:31|63532.32
17:39:32|63532.1
17:39:33|63530.01
17:39:34|63533.09
17:39:35|63533.09
17:39:36|63533.1
17:39:37|63536.18
17:39:38|63532.11
17:39:40|63534.1
17:39:40|63535.03
17:39:41|63535.04
17:39:42|63535.04
17:39:43|63537.03
17:39:45|63540.
17:39:47|63539.99
17:39:48|63540.97
17:39:49|63540.98
17:39:50|63540.98
17:39:51|63540.98
17:39:52|63540.98
17:39:53|63540.98
17:39:54|63540.97
17:39:55|63540.98
17:39:56|63540.98
17:39:57|63540.97
17:39:59|63540.97
17:40:00|63540.97
17:40:01|63540.97
17:40:01|63540.97
17:40:03|63540.98
17:40:03|63540.98
17:40:04|63540.98
17:40:05|63540.98
17:40:06|63540.98
17:40:07|63540.98
17:40:09|63540.98
17:40:10|63540.97
17:40:11|63540.98
17:40:12|63540.98
17:40:13|63540.98
17:40:14|63540.98
17:40:15|63540.98
17:40:16|63540.97
17:40:17|63540.97
17:40:18|63540.98
17:40:19|63540.98
17:40:20|63540.98
17:40:21|63540.98
17:40:22|63540.98
17:40:23|63540.98
17:40:24|63540.98
17:40:25|63533.01
17:40:26|63533.
17:40:27|63533.01
17:40:28|63533.01
17:40:29|63537.05
17:40:30|63540.98
17:40:31|63541.
17:40:32|63543.28
17:40:33|63545.15
17:40:34|63545.16
17:40:35|63545.63
17:40:36|63545.63
17:40:37|63545.62
17:40:38|63545.57
17:40:39|63540.98
17:40:40|63540.85
17:40:41|63540.84
17:40:42|63540.85
17:40:43|63540.84
17:40:44|63540.85
17:40:45|63539.84
17:40:47|63539.84
17:40:48|63539.84
17:40:49|63537.05
17:40:50|63538.84
17:40:51|63538.84
17:40:53|63525.71
17:40:53|63525.71
17:40:54|63525.71
17:40:56|63526.48
17:40:57|63525.99
17:40:58|63525.
17:40:59|63525.
17:41:00|63525.01
17:41:01|63525.
17:41:02|63525.
17:41:03|63525.
17:41:04|63526.
17:41:05|63540.84
17:41:07|63540.85
17:41:08|63540.84
17:41:09|63540.84
17:41:10|63540.84
17:41:11|63540.84
17:41:11|63540.84
17:41:12|63540.85
17:41:13|63540.84
17:41:14|63554.61
17:41:16|63554.6
17:41:17|63554.6
17:41:17|63554.61
17:41:18|63559.19
17:41:19|63562.85
17:41:20|63558.18
17:41:22|63544.46
17:41:23|63549.78
17:41:23|63549.99
17:41:25|63550.78
17:41:25|63550.78
17:41:27|63550.79
17:41:27|63550.79
17:41:28|63546.66
17:41:30|63544.5
17:41:30|63546.64
17:41:32|63546.65
17:41:32|63546.65
17:41:33|63546.66
17:41:34|63546.66
17:41:35|63550.8
17:41:36|63550.79
17:41:37|63550.8
17:41:39|63552.77
17:41:39|63550.84
17:41:40|63550.83
17:41:41|63550.84
17:41:42|63550.83
17:41:43|63550.83
17:41:45|63550.83
17:41:47|63550.83
17:41:48|63550.84
17:41:49|63552.64
17:41:50|63552.65
17:41:52|63552.64
17:41:52|63552.64
17:41:54|63552.6
17:41:54|63557.
17:41:56|63557.
17:41:57|63557.
17:41:58|63556.99
17:41:59|63568.25
17:42:00|63563.79
17:42:01|63563.79
17:42:02|63563.79
17:42:03|63563.75
17:42:04|63563.75
17:42:05|63563.75
17:42:06|63563.75
17:42:07|63563.74
17:42:08|63572.74
17:42:10|63572.73
17:42:10|63572.73
17:42:11|63572.73
17:42:13|63572.73
17:42:13|63572.73
17:42:14|63572.73
17:42:16|63569.51
17:42:17|63569.51
17:42:18|63569.
17:42:18|63568.99
17:42:20|63568.99
17:42:20|63583.4
17:42:21|63563.75
17:42:22|63563.75
17:42:24|63563.74
17:42:25|63564.21
17:42:25|63563.75
17:42:27|63563.75
17:42:27|63563.75
17:42:29|63563.75
17:42:29|63563.75
17:42:30|63563.74
17:42:32|63577.02
17:42:32|63580.47
17:42:33|63584.22
17:42:34|63589.99
17:42:35|63609.28
17:42:37|63599.83
17:42:37|63599.61
17:42:38|63600.6
17:42:39|63600.61
17:42:40|63600.6
17:42:41|63626.26
17:42:42|63631.1
17:42:43|63632.65
17:42:44|63631.09
17:42:45|63631.09
17:42:48|63631.08
17:42:49|63631.08
17:42:50|63631.08
17:42:51|63633.56
17:42:52|63633.56
17:42:54|63633.6
17:42:55|63633.65
17:42:56|63633.65
17:42:58|63633.65
17:42:58|63633.65
17:42:59|63634.
17:43:00|63634.
17:43:01|63634.
17:43:02|63634.
17:43:04|63634.
17:43:04|63645.15
17:43:05|63638.04
17:43:06|63638.04
17:43:07|63638.05
17:43:08|63638.04
17:43:09|63639.05
17:43:11|63639.
17:43:12|63630.01
17:43:13|63620.41
17:43:13|63625.12
17:43:15|63626.12
17:43:16|63626.13
17:43:17|63614.91
17:43:17|63610.29
17:43:19|63605.65
17:43:20|63600.62
17:43:21|63600.6
17:43:22|63594.7
17:43:23|63590.
17:43:24|63585.93
17:43:25|63577.01
17:43:26|63573.15
17:43:27|63568.82
17:43:28|63563.75
17:43:28|63556.34
17:43:30|63550.
17:43:31|63545.77
17:43:32|63544.77
17:43:33|63531.79
17:43:34|63531.8
17:43:35|63531.8
17:43:36|63531.79
17:43:37|63531.79
17:43:38|63531.8
17:43:39|63531.8
17:43:40|63531.79
17:43:41|63531.79
17:43:42|63531.8
17:43:43|63531.79
17:43:43|63531.8
17:43:45|63531.8
17:43:46|63531.79
17:43:46|63531.79
17:43:48|63531.79
17:43:50|63529.29
17:43:51|63529.45
17:43:52|63529.45
17:43:53|63529.45
17:43:54|63529.44
17:43:55|63523.01
17:43:56|63521.07
17:43:57|63521.08
17:43:58|63521.07
17:44:00|63521.07
17:44:01|63521.07
17:44:02|63521.08
17:44:03|63521.07
17:44:04|63521.07
17:44:05|63521.07
17:44:06|63521.07
17:44:07|63521.08
17:44:08|63521.07
17:44:09|63521.07
17:44:10|63521.07
17:44:11|63516.55
17:44:12|63513.92
17:44:13|63513.92
17:44:14|63516.55
17:44:15|63526.19
17:44:16|63526.2
17:44:17|63513.92
17:44:17|63512.96
17:44:19|63512.96
17:44:20|63500.
17:44:21|63500.
17:44:22|63500.
17:44:23|63500.
17:44:24|63500.
17:44:25|63500.
17:44:26|63500.
17:44:27|63499.99
17:44:28|63499.99
17:44:29|63500.
17:44:30|63500.
17:44:31|63499.99
17:44:32|63500.
17:44:33|63500.
17:44:34|63500.
17:44:35|63499.99
17:44:36|63500.
17:44:37|63516.11
17:44:38|63516.29
17:44:39|63529.91
17:44:40|63529.91
17:44:41|63527.68
17:44:42|63527.69
17:44:43|63527.64
17:44:44|63516.79
17:44:45|63516.8
17:44:46|63516.81
17:44:47|63516.8
17:44:49|63516.81
17:44:50|63516.81
17:44:52|63525.9
17:44:52|63521.1
17:44:53|63521.11
17:44:54|63521.12
17:44:55|63521.12
17:44:57|63522.11
17:44:58|63523.11
17:44:59|63526.29
17:45:00|63524.47
17:45:01|63528.
17:45:02|63528.
17:45:03|63528.
17:45:04|63528.
17:45:05|63528.
17:45:06|63529.99
17:45:07|63529.99
17:45:08|63530.
17:45:09|63530.
17:45:10|63530.
17:45:11|63532.1
17:45:12|63532.1
17:45:13|63530.
17:45:14|63530.
17:45:15|63530.01
17:45:16|63539.34
17:45:17|63539.34
17:45:18|63536.16
17:45:19|63536.16
17:45:20|63536.17
17:45:21|63536.16
17:45:22|63536.16
17:45:23|63536.18
17:45:24|63536.18
17:45:25|63536.17
17:45:26|63536.17
17:45:27|63536.17
17:45:28|63538.87
17:45:29|63536.16
17:45:30|63536.16
17:45:31|63536.16
17:45:32|63536.16
17:45:33|63536.16
17:45:34|63536.17
17:45:35|63536.17
17:45:36|63536.16
17:45:37|63536.16
17:45:38|63536.16
17:45:39|63536.16
17:45:40|63536.17
17:45:41|63536.16
17:45:42|63536.17
17:45:43|63536.17
17:45:44|63536.17
17:45:45|63536.17
17:45:46|63536.17
17:45:47|63536.16
17:45:48|63536.16
17:45:49|63536.16
17:45:51|63536.17
17:45:53|63536.17
17:45:54|63536.17
17:45:56|63536.17
17:45:57|63536.17
17:45:58|63536.16
17:45:59|63536.16
17:46:00|63536.17
17:46:01|63536.17
17:46:02|63536.16
17:46:03|63536.16
17:46:04|63535.28
17:46:05|63535.27
17:46:06|63535.27
17:46:07|63535.26
17:46:08|63535.17
17:46:09|63535.17
17:46:10|63533.96
17:46:11|63533.93
17:46:12|63530.35
17:46:13|63530.36
17:46:14|63530.35
17:46:15|63530.34
17:46:16|63530.06
17:46:17|63530.06
17:46:18|63530.05
17:46:19|63530.05
17:46:20|63530.05
17:46:21|63530.04
17:46:22|63530.04
17:46:23|63530.05
17:46:24|63531.35
17:46:25|63531.35
17:46:26|63531.34
17:46:27|63531.35
17:46:28|63531.35
17:46:29|63531.34
17:46:30|63531.34
17:46:31|63531.34
17:46:32|63531.29
17:46:33|63531.29
17:46:34|63531.29
17:46:35|63531.29
17:46:36|63531.15
17:46:37|63528.01
17:46:38|63525.93
17:46:39|63525.93
17:46:40|63502.2
17:46:41|63502.2
17:46:42|63502.2
17:46:43|63502.21
17:46:44|63502.2
17:46:45|63502.2
17:46:46|63501.2
17:46:47|63501.21
17:46:48|63501.2
17:46:49|63501.21
17:46:50|63502.21
17:46:52|63507.54
17:46:54|63507.54
17:46:55|63529.74
17:46:57|63531.54
17:46:57|63539.99
17:46:59|63530.32
17:46:59|63530.32
17:47:00|63530.33
17:47:01|63530.33
17:47:03|63530.33
17:47:04|63530.32
17:47:05|63530.32
17:47:05|63530.33
17:47:06|63530.33
17:47:08|63530.32
17:47:09|63529.32
17:47:10|63522.04
17:47:11|63522.04
17:47:12|63523.43
17:47:13|63523.43
17:47:14|63523.43
17:47:15|63523.43
17:47:16|63523.43
17:47:17|63523.43
17:47:18|63523.43
17:47:19|63523.43
17:47:20|63523.44
17:47:21|63523.44
17:47:22|63523.44
17:47:23|63523.44
17:47:24|63523.44
17:47:25|63523.43
17:47:26|63523.41
17:47:27|63522.05
17:47:28|63522.04
17:47:29|63522.04
17:47:30|63510.
17:47:31|63510.
17:47:32|63510.
17:47:33|63510.
17:47:34|63510.
17:47:35|63510.01
17:47:36|63510.01
17:47:37|63510.01
17:47:38|63510.
17:47:39|63510.01
17:47:40|63510.
17:47:41|63503.13
17:47:42|63503.13
17:47:43|63503.13
17:47:44|63503.12
17:47:45|63503.12
17:47:46|63503.12
17:47:47|63503.13
17:47:48|63503.13
17:47:49|63503.12
17:47:50|63492.64
17:47:51|63491.17
17:47:53|63490.4
17:47:54|63486.97
17:47:55|63486.28
17:47:57|63485.97
17:47:59|63485.98
17:48:00|63485.98
17:48:00|63485.98
17:48:01|63490.59
17:48:02|63488.93
17:48:03|63486.43
17:48:04|63500.
17:48:05|63499.99
17:48:06|63487.44
17:48:07|63487.44
17:48:08|63485.97
17:48:09|63485.97
17:48:10|63485.97
17:48:11|63485.97
17:48:12|63485.98
17:48:13|63487.44
17:48:14|63495.91
17:48:15|63495.91
17:48:16|63492.73
17:48:17|63492.72
17:48:18|63492.72
17:48:19|63496.78
17:48:20|63496.52
17:48:21|63493.76
17:48:22|63493.77
17:48:23|63493.76
17:48:24|63493.76
17:48:25|63493.77
17:48:26|63493.76
17:48:27|63492.73
17:48:28|63486.01
17:48:29|63486.01
17:48:30|63488.85
17:48:31|63488.86
17:48:32|63488.86
17:48:33|63488.86
17:48:34|63488.86
17:48:35|63488.86
17:48:37|63488.85
17:48:38|63488.86
17:48:39|63488.86
17:48:40|63488.85
17:48:41|63488.85
17:48:42|63490.85
17:48:43|63500.
17:48:44|63499.77
17:48:44|63499.77
17:48:46|63499.77
17:48:47|63499.77
17:48:47|63485.97
17:48:48|63483.67
17:48:50|63482.83
17:48:51|63482.15
17:48:51|63482.15
17:48:54|63480.
17:48:55|63480.
17:48:56|63477.59
17:48:57|63475.
17:48:58|63475.
17:48:59|63470.
17:49:01|63469.39
17:49:02|63464.26
17:49:02|63464.
17:49:04|63465.91
17:49:05|63465.92
17:49:06|63471.7
17:49:06|63471.71
17:49:07|63471.71
17:49:09|63471.7
17:49:09|63471.7
17:49:11|63468.72
17:49:11|63468.71
17:49:13|63468.71
17:49:14|63466.27
17:49:14|63468.71
17:49:16|63468.71
17:49:17|63468.71
17:49:18|63468.71
17:49:18|63486.99
17:49:21|63479.03
17:49:21|63479.04
17:49:22|63479.03
17:49:23|63479.04
17:49:24|63479.04
17:49:25|63479.03
17:49:26|63479.03
17:49:27|63479.03
17:49:28|63482.85
17:49:29|63480.31
17:49:30|63466.35
17:49:31|63466.35
17:49:32|63466.49
17:49:33|63466.49
17:49:34|63470.48
17:49:35|63473.36
17:49:36|63473.36
17:49:37|63473.36
17:49:38|63473.35
17:49:39|63470.65
17:49:40|63467.45
17:49:41|63467.46
17:49:43|63467.46
17:49:43|63473.36
17:49:44|63474.36
17:49:45|63476.95
17:49:46|63476.95
17:49:47|63475.36
17:49:48|63475.35
17:49:49|63475.35
17:49:50|63475.36
17:49:51|63475.35
17:49:52|63475.35
17:49:54|63475.35
17:49:56|63475.36
17:49:58|63474.66
17:49:59|63474.65
17:50:01|63474.66
17:50:02|63474.66
17:50:03|63474.66
17:50:04|63474.66
17:50:05|63473.35
17:50:06|63473.35
17:50:08|63473.35
17:50:09|63473.36
17:50:10|63473.36
17:50:11|63473.36
17:50:12|63473.36
17:50:13|63475.36
17:50:14|63488.68
17:50:15|63486.69
17:50:16|63479.8
17:50:17|63479.8
17:50:18|63488.82
17:50:19|63488.82
17:50:20|63488.82
17:50:21|63483.8
17:50:22|63488.83
17:50:23|63488.84
17:50:24|63488.84
17:50:25|63488.84
17:50:26|63488.85
17:50:27|63488.84
17:50:28|63488.85
17:50:29|63488.85
17:50:30|63488.85
17:50:31|63488.85
17:50:32|63488.85
17:50:33|63488.85
17:50:34|63488.85
17:50:35|63488.85
17:50:36|63488.84
17:50:37|63479.81
17:50:38|63479.81
17:50:39|63479.81
17:50:40|63479.8
17:50:41|63479.8
17:50:42|63479.8
17:50:43|63479.81
17:50:44|63479.81
17:50:45|63479.8
17:50:46|63479.81
17:50:47|63479.81
17:50:48|63479.81
17:50:49|63479.8
17:50:50|63479.81
17:50:51|63479.81
17:50:52|63479.81
17:50:53|63479.81
17:50:54|63479.81
17:50:56|63479.81
17:50:56|63479.81
17:50:58|63479.81
17:51:00|63479.8
17:51:00|63479.81
17:51:02|63479.81
17:51:02|63481.81
17:51:04|63482.81
17:51:05|63482.81
17:51:06|63482.81
17:51:07|63482.8
17:51:08|63482.81
17:51:08|63482.81
17:51:09|63482.81
17:51:10|63482.81
17:51:11|63482.8
17:51:13|63489.57
17:51:14|63490.
17:51:14|63490.
17:51:16|63489.99
17:51:17|63490.
17:51:18|63490.
17:51:19|63490.
17:51:20|63490.
17:51:21|63490.
17:51:22|63490.
17:51:23|63490.
17:51:24|63490.
17:51:25|63490.
17:51:26|63489.99
17:51:27|63489.99
17:51:28|63489.99
17:51:29|63497.87
17:51:30|63494.67
17:51:32|63494.67
17:51:33|63491.36
17:51:34|63491.37
17:51:34|63491.36
17:51:35|63491.36
17:51:37|63491.37
17:51:38|63491.36
17:51:38|63492.
17:51:40|63498.53
17:51:41|63494.97
17:51:42|63500.
17:51:43|63500.
17:51:44|63500.
17:51:45|63494.53
17:51:46|63494.53
17:51:47|63494.53
17:51:48|63494.54
17:51:49|63494.54
17:51:50|63494.54
17:51:51|63494.54
17:51:52|63494.53
17:51:53|63494.53
17:51:54|63470.98
17:51:55|63462.18
17:51:57|63484.34
17:51:58|63484.34
17:52:00|63484.34
17:52:01|63484.34
17:52:02|63484.34
17:52:03|63484.34
17:52:04|63484.35
17:52:05|63484.34
17:52:06|63484.34
17:52:07|63484.34
17:52:08|63484.35
17:52:09|63484.34
17:52:10|63484.35
17:52:11|63484.34
17:52:12|63484.35
17:52:13|63484.35
17:52:14|63484.34
17:52:15|63484.34
17:52:16|63484.34
17:52:17|63484.34
17:52:18|63484.1
17:52:19|63484.11
17:52:20|63484.1
17:52:21|63484.1
17:52:22|63484.1
17:52:23|63485.35
17:52:24|63497.41
17:52:25|63497.43
17:52:26|63499.96
17:52:27|63499.96
17:52:28|63499.95
17:52:29|63499.95
17:52:30|63499.96
17:52:31|63499.95
17:52:32|63499.94
17:52:33|63497.41
17:52:34|63493.41
17:52:35|63493.41
17:52:36|63493.4
17:52:37|63485.29
17:52:39|63484.2
17:52:39|63484.2
17:52:40|63484.19
17:52:41|63484.19
17:52:42|63484.18
17:52:43|63484.19
17:52:44|63490.16
17:52:45|63490.16
17:52:46|63490.16
17:52:47|63494.85
17:52:48|63494.86
17:52:49|63494.85
17:52:50|63494.85
17:52:51|63489.16
17:52:52|63484.2
17:52:53|63484.19
17:52:54|63484.19
17:52:55|63484.19
17:52:57|63484.19
17:52:58|63475.01
17:53:00|63475.01
17:53:02|63475.01
17:53:03|63481.01
17:53:04|63481.02
17:53:05|63481.02
17:53:07|63481.02
17:53:08|63481.01
17:53:09|63481.01
17:53:10|63481.01
17:53:11|63481.01
17:53:12|63481.01
17:53:12|63481.02
17:53:14|63481.02
17:53:15|63481.01
17:53:16|63481.01
17:53:17|63481.01
17:53:18|63481.02
17:53:19|63481.02
17:53:20|63481.02
17:53:21|63481.01
17:53:22|63481.01
17:53:22|63481.01
17:53:23|63481.02
17:53:24|63481.02
17:53:26|63480.01
17:53:27|63480.02
17:53:28|63480.02
17:53:29|63480.01
17:53:30|63476.82
17:53:31|63476.82
17:53:32|63476.82
17:53:33|63479.26
17:53:34|63479.25
17:53:35|63479.26
17:53:36|63479.25
17:53:37|63479.26
17:53:38|63479.26
17:53:39|63479.26
17:53:40|63479.25
17:53:41|63479.25
17:53:41|63479.25
17:53:42|63479.25
17:53:43|63479.25
17:53:45|63479.25
17:53:46|63479.25
17:53:47|63479.25
17:53:48|63479.26
17:53:49|63479.25
17:53:50|63479.25
17:53:51|63479.26
17:53:51|63479.26
17:53:53|63479.25
17:53:54|63479.26
17:53:55|63479.25
17:53:56|63479.25
17:53:56|63479.25
17:53:58|63479.25
17:54:00|63479.26
17:54:01|63479.25
17:54:02|63479.25
17:54:03|63479.26
17:54:05|63479.26
17:54:05|63479.26
17:54:06|63479.26
17:54:08|63479.26
17:54:08|63479.26
17:54:10|63479.26
17:54:11|63479.26
17:54:12|63479.25
17:54:13|63479.26
17:54:14|63479.25
17:54:15|63479.26
17:54:16|63479.25
17:54:17|63479.26
17:54:19|63519.98
17:54:20|63519.99
17:54:21|63524.23
17:54:22|63524.23
17:54:22|63524.24
17:54:23|63524.23
17:54:25|63524.23
17:54:26|63524.24
17:54:26|63524.24
17:54:27|63525.72
17:54:28|63524.23
17:54:30|63528.56
17:54:31|63526.76
17:54:32|63526.76
17:54:33|63524.33
17:54:33|63524.33
17:54:35|63524.33
17:54:35|63526.77
17:54:36|63526.77
17:54:38|63526.77
17:54:38|63526.76
17:54:39|63529.96
17:54:41|63537.75
17:54:42|63537.76
17:54:43|63537.75
17:54:43|63537.76
17:54:45|63537.76
17:54:45|63537.76
17:54:46|63537.76
17:54:47|63537.75
17:54:49|63537.75
17:54:50|63537.76
17:54:50|63538.75
17:54:52|63540.
17:54:52|63537.75
17:54:53|63535.
17:54:55|63530.
17:54:56|63530.
17:54:57|63530.94
17:54:57|63530.94
17:54:59|63530.94
17:55:00|63531.01
17:55:02|63531.
17:55:03|63531.01
17:55:04|63537.47
17:55:04|63537.47
17:55:06|63537.48
17:55:07|63546.73
17:55:09|63546.73
17:55:10|63546.73
17:55:10|63540.99
17:55:11|63543.59
17:55:13|63543.58
17:55:13|63549.8
17:55:15|63549.8
17:55:16|63561.37
17:55:16|63561.37
17:55:17|63561.38
17:55:18|63561.38
17:55:19|63561.37
17:55:20|63563.37
17:55:21|63563.37
17:55:23|63569.99
17:55:23|63574.33
17:55:25|63574.34
17:55:26|63574.34
17:55:26|63574.34
17:55:27|63568.8
17:55:29|63567.44
17:55:30|63567.43
17:55:31|63556.66
17:55:32|63554.61
17:55:33|63554.6
17:55:34|63553.6
17:55:35|63553.6
17:55:35|63553.6
17:55:37|63553.6
17:55:37|63553.6
17:55:38|63553.61
17:55:40|63537.47
17:55:41|63533.6
17:55:41|63533.6
17:55:42|63531.01
17:55:44|63531.01
17:55:45|63531.01
17:55:46|63531.01
17:55:47|63531.
17:55:48|63531.
17:55:48|63531.
17:55:49|63531.
17:55:51|63531.
17:55:52|63531.
17:55:52|63531.
17:55:54|63531.
17:55:55|63518.78
17:55:56|63518.78
17:55:57|63511.85
17:55:57|63510.84
17:55:58|63510.85
17:56:00|63510.85
17:56:02|63510.84
17:56:03|63510.84
17:56:05|63510.85
17:56:05|63510.85
17:56:06|63510.85
17:56:07|63511.84
17:56:08|63512.83
17:56:09|63512.84
17:56:11|63516.53
17:56:11|63516.53
17:56:12|63516.5
17:56:13|63516.45
17:56:15|63516.45
17:56:15|63516.46
17:56:16|63504.
17:56:17|63504.
17:56:18|63500.
17:56:19|63499.
17:56:20|63493.69
17:56:21|63493.69
17:56:22|63493.69
17:56:24|63493.69
17:56:24|63493.68
17:56:25|63492.69
17:56:26|63491.31
17:56:27|63491.31
17:56:28|63491.31
17:56:29|63491.31
17:56:30|63491.31
17:56:31|63491.31
17:56:32|63491.3
17:56:33|63491.3
17:56:35|63490.31
17:56:35|63490.77
17:56:36|63491.31
17:56:37|63491.3
17:56:38|63491.3
17:56:39|63491.3
17:56:40|63491.3
17:56:41|63496.49
17:56:42|63496.5
17:56:43|63496.49
17:56:44|63496.49
17:56:45|63496.49
17:56:46|63496.49
17:56:47|63496.49
17:56:48|63496.49
17:56:49|63496.49
17:56:50|63496.49
17:56:51|63496.49
17:56:52|63496.49
17:56:53|63495.94
17:56:55|63495.94
17:56:55|63495.94
17:56:56|63495.95
17:56:57|63495.95
17:56:58|63495.95
17:56:59|63495.95
17:57:01|63495.94
17:57:03|63495.94
17:57:04|63496.5
17:57:05|63496.5
17:57:07|63496.5
17:57:08|63496.49
17:57:09|63496.49
17:57:10|63495.88
17:57:11|63495.88
17:57:12|63491.3
17:57:13|63490.3
17:57:14|63490.3
17:57:16|63490.3
17:57:16|63470.98
17:57:17|63496.49
17:57:18|63496.5
17:57:20|63496.5
17:57:20|63496.5
17:57:22|63496.49
17:57:23|63496.49
17:57:24|63496.49
17:57:24|63496.49
17:57:26|63495.79
17:57:27|63495.79
17:57:27|63495.39
17:57:28|63495.78
17:57:29|63495.78
17:57:30|63495.78
17:57:31|63495.78
17:57:33|63495.78
17:57:34|63495.79
17:57:35|63494.45
17:57:36|63479.45
17:57:37|63486.56
17:57:38|63486.56
17:57:39|63486.55
17:57:40|63486.55
17:57:41|63486.56
17:57:42|63486.56
17:57:43|63486.55
17:57:44|63483.96
17:57:45|63483.96
17:57:46|63486.54
17:57:47|63486.54
17:57:48|63486.55
17:57:49|63486.55
17:57:50|63486.54
17:57:51|63486.55
17:57:52|63486.57
17:57:53|63486.57
17:57:54|63486.57
17:57:55|63495.78
17:57:56|63494.59
17:57:57|63489.76
17:57:59|63489.76
17:57:59|63507.8
17:58:00|63496.5
17:58:02|63496.51
17:58:03|63496.5
17:58:05|63490.76
17:58:07|63490.78
17:58:07|63491.75
17:58:09|63496.51
17:58:09|63499.16
17:58:10|63492.55
17:58:12|63499.04
17:58:13|63493.78
17:58:13|63493.75
17:58:15|63490.75
17:58:16|63490.75
17:58:17|63490.75
17:58:18|63490.75
17:58:19|63486.58
17:58:21|63486.57
17:58:21|63486.57
17:58:22|63486.58
17:58:23|63486.57
17:58:24|63486.56
17:58:25|63486.55
17:58:26|63486.56
17:58:27|63486.56
17:58:28|63486.56
17:58:29|63486.56
17:58:31|63483.96
17:58:31|63483.97
17:58:33|63483.97
17:58:33|63483.96
17:58:35|63483.96
17:58:36|63483.96
17:58:37|63486.55
17:58:38|63486.58
17:58:38|63488.06
17:58:40|63492.48
17:58:41|63492.47
17:58:42|63492.48
17:58:43|63492.47
17:58:43|63492.43
17:58:45|63492.44
17:58:46|63492.44
17:58:46|63492.44
17:58:47|63492.43
17:58:49|63492.43
17:58:50|63492.45
17:58:50|63499.17
17:58:52|63492.94
17:58:53|63492.94
17:58:54|63492.95
17:58:55|63492.95
17:58:56|63492.95
17:58:57|63492.94
17:58:58|63492.94
17:58:59|63492.95
17:58:59|63492.95
17:59:01|63492.95
17:59:02|63493.48
17:59:03|63495.68
17:59:05|63495.68
17:59:07|63495.68
17:59:08|63495.68
17:59:09|63495.68
17:59:10|63495.68
17:59:11|63495.69
17:59:12|63495.69
17:59:13|63495.68
17:59:14|63495.68
17:59:15|63495.69
17:59:16|63495.69
17:59:17|63512.76
17:59:18|63513.95
17:59:19|63513.95
17:59:20|63509.58
17:59:21|63509.58
17:59:22|63503.23
17:59:23|63503.24
17:59:24|63503.24
17:59:25|63503.24
17:59:26|63503.24
17:59:27|63503.24
17:59:28|63503.24
17:59:29|63503.24
17:59:30|63503.24
17:59:31|63503.24
17:59:32|63503.24
17:59:33|63503.24
17:59:34|63503.25
17:59:35|63503.25
17:59:36|63503.24
17:59:37|63503.24
17:59:38|63503.24
17:59:39|63503.23
17:59:40|63503.23
17:59:41|63503.23
17:59:42|63503.23
17:59:43|63500.07
17:59:44|63500.04
17:59:45|63500.04
17:59:46|63499.06
17:59:47|63499.06
17:59:48|63498.07
17:59:49|63498.06
17:59:50|63498.06
17:59:51|63500.05
17:59:52|63500.05
17:59:53|63500.05
17:59:54|63500.07
17:59:55|63500.06
17:59:56|63500.06
17:59:57|63500.07
17:59:58|63500.06
17:59:59|63500.06
18:00:00|63500.07
18:00:01|63500.06
18:00:02|63500.06
18:00:04|63500.06
18:00:05|63500.07
18:00:07|63500.06
18:00:07|63500.06
18:00:09|63500.06
18:00:10|63500.07
18:00:11|63500.06
18:00:12|63500.06
18:00:13|63500.06
18:00:14|63500.07
18:00:15|63500.06
18:00:16|63502.06
18:00:17|63502.07
18:00:18|63507.58
18:00:19|63508.23
18:00:20|63508.23
18:00:21|63508.25
18:00:22|63509.03
18:00:23|63518.78
18:00:24|63518.78
18:00:26|63524.08
18:00:27|63530.61
18:00:28|63534.01
18:00:29|63534.
18:00:30|63534.
18:00:31|63534.
18:00:32|63534.01
18:00:33|63534.
18:00:34|63534.01
18:00:35|63534.01
18:00:36|63534.01
18:00:37|63524.49
18:00:38|63517.74
18:00:39|63517.73
18:00:40|63517.73
18:00:41|63512.76
18:00:42|63512.76
18:00:43|63517.71
18:00:44|63520.92
18:00:45|63524.08
18:00:46|63524.08
18:00:47|63524.08
18:00:48|63524.08
18:00:49|63524.08
18:00:50|63524.08
18:00:51|63522.11
18:00:52|63522.12
18:00:53|63517.75
18:00:54|63517.75
18:00:55|63517.75
18:00:56|63517.75
18:00:57|63518.89
18:00:58|63518.9
18:00:59|63518.92
18:01:00|63518.92
18:01:01|63522.03
18:01:02|63522.13
18:01:03|63522.13
18:01:04|63522.13
18:01:06|63522.12
18:01:08|63522.12
18:01:08|63522.12
18:01:10|63522.12
18:01:12|63522.12
18:01:13|63522.13
18:01:14|63522.12
18:01:15|63529.99
18:01:16|63527.26
18:01:18|63527.25
18:01:18|63528.63
18:01:19|63529.25
18:01:20|63529.99
18:01:21|63533.99
18:01:22|63533.99
18:01:23|63533.99
18:01:24|63529.26
18:01:25|63535.
18:01:26|63539.99
18:01:27|63539.99
18:01:28|63540.
18:01:29|63540.
18:01:30|63539.99
18:01:31|63554.47
18:01:32|63554.47
18:01:33|63560.
18:01:34|63560.
18:01:36|63563.56
18:01:36|63563.57
18:01:38|63563.57
18:01:38|63563.56
18:01:40|63539.99
18:01:41|63546.5
18:01:42|63546.49
18:01:42|63546.5
18:01:44|63546.5
18:01:44|63546.5
18:01:46|63550.64
18:01:47|63550.63
18:01:48|63541.13
18:01:49|63542.05
18:01:50|63542.05
18:01:51|63542.19
18:01:52|63542.19
18:01:53|63542.19
18:01:54|63542.2
18:01:55|63542.19
18:01:56|63546.12
18:01:57|63546.12
18:01:57|63546.12
18:01:59|63546.12
18:02:00|63546.12
18:02:01|63545.58
18:02:02|63545.58
18:02:03|63547.12
18:02:04|63547.12
18:02:05|63546.13
18:02:07|63546.12
18:02:08|63542.04
18:02:09|63542.05
18:02:10|63542.05
18:02:11|63547.1
18:02:12|63547.41
18:02:13|63547.41
18:02:14|63547.42
18:02:15|63547.41
18:02:17|63547.41
18:02:17|63547.41
18:02:18|63547.42
18:02:19|63547.43
18:02:21|63547.43
18:02:22|63547.42
18:02:23|63547.42
18:02:24|63547.42
18:02:25|63547.42
18:02:26|63547.42
18:02:27|63547.42
18:02:28|63547.42
18:02:29|63547.43
18:02:30|63547.43
18:02:31|63547.43
18:02:32|63547.42
18:02:33|63547.42
18:02:34|63547.42
18:02:35|63547.42
18:02:36|63549.99
18:02:37|63550.
18:02:38|63559.75
18:02:39|63551.23
18:02:40|63549.8
18:02:41|63549.8
18:02:42|63551.79
18:02:43|63551.78
18:02:44|63551.78
18:02:45|63551.79
18:02:46|63551.79
18:02:47|63552.78
18:02:48|63552.78
18:02:49|63552.78
18:02:50|63552.78
18:02:51|63552.79
18:02:52|63552.78
18:02:53|63552.78
18:02:54|63553.
18:02:55|63553.55
18:02:56|63553.56
18:02:57|63553.55
18:02:58|63552.99
18:02:59|63552.99
18:03:00|63552.99
18:03:01|63552.8
18:03:02|63552.79
18:03:03|63552.8
18:03:04|63552.79
18:03:05|63552.8
18:03:06|63552.84
18:03:08|63552.84
18:03:10|63552.83
18:03:11|63552.83
18:03:12|63552.79
18:03:13|63551.78
18:03:14|63551.79
18:03:15|63551.79
18:03:16|63551.79
18:03:17|63551.79
18:03:18|63551.78
18:03:19|63551.79
18:03:20|63551.78
18:03:22|63550.01
18:03:22|63550.01
18:03:23|63530.54
18:03:25|63520.
18:03:25|63520.
18:03:26|63519.74
18:03:27|63512.77
18:03:29|63512.77
18:03:29|63512.77
18:03:30|63512.78
18:03:31|63512.78
18:03:33|63512.78
18:03:33|63512.77
18:03:34|63512.77
18:03:36|63512.78
18:03:36|63512.77
18:03:37|63512.2
18:03:38|63504.01
18:03:39|63497.54
18:03:40|63497.53
18:03:41|63496.81
18:03:42|63496.53
18:03:43|63493.69
18:03:45|63493.1
18:03:45|63493.1
18:03:47|63490.
18:03:47|63490.01
18:03:49|63493.69
18:03:50|63493.68
18:03:51|63493.69
18:03:52|63493.68
18:03:53|63493.68
18:03:53|63493.69
18:03:55|63493.69
18:03:55|63493.68
18:03:56|63493.68
18:03:58|63493.69
18:03:59|63493.69
18:03:59|63493.69
18:04:01|63491.69
18:04:02|63490.
18:04:02|63489.77
18:04:04|63489.77
18:04:04|63483.65
18:04:06|63483.24
18:04:07|63485.35
18:04:09|63486.71
18:04:10|63486.81
18:04:11|63486.82
18:04:12|63486.82
18:04:14|63486.81
18:04:15|63486.82
18:04:16|63486.81
18:04:17|63486.82
18:04:18|63486.82
18:04:19|63486.82
18:04:20|63486.82
18:04:21|63480.
18:04:22|63480.
18:04:23|63474.94
18:04:24|63474.94
18:04:25|63474.93
18:04:27|63470.08
18:04:27|63464.17
18:04:28|63462.
18:04:29|63456.85
18:04:30|63459.8
18:04:31|63459.79
18:04:32|63459.79
18:04:33|63459.8
18:04:34|63459.8
18:04:35|63450.05
18:04:36|63450.04
18:04:37|63450.04
18:04:38|63453.37
18:04:39|63453.34
18:04:40|63453.34
18:04:42|63458.64
18:04:42|63458.63
18:04:44|63479.99
18:04:44|63468.93
18:04:46|63469.64
18:04:47|63469.64
18:04:48|63469.64
18:04:48|63470.64
18:04:50|63483.16
18:04:51|63489.99
18:04:52|63489.99
18:04:53|63489.99
18:04:54|63490.
18:04:55|63490.
18:04:55|63490.
18:04:57|63490.99
18:04:58|63491.99
18:04:59|63500.
18:05:00|63509.87
18:05:01|63509.87
18:05:02|63515.64
18:05:04|63515.64
18:05:04|63515.64
18:05:05|63527.31
18:05:06|63532.08
18:05:07|63532.07
18:05:09|63533.61
18:05:11|63533.6
18:05:13|63532.82
18:05:14|63534.83
18:05:15|63534.84
18:05:16|63540.
18:05:17|63534.68
18:05:18|63534.68
18:05:18|63532.82
18:05:19|63532.83
18:05:21|63532.07
18:05:22|63532.07
18:05:23|63532.07
18:05:24|63532.07
18:05:25|63524.21
18:05:26|63524.21
18:05:27|63524.21
18:05:28|63524.22
18:05:29|63524.21
18:05:30|63524.93
18:05:30|63524.93
18:05:32|63532.01
18:05:33|63526.39
18:05:33|63526.38
18:05:34|63526.39
18:05:36|63526.39
18:05:37|63526.38
18:05:38|63526.38
18:05:39|63526.39
18:05:40|63526.38
18:05:41|63528.68
18:05:42|63528.68
18:05:43|63528.67
18:05:44|63528.67
18:05:45|63528.67
18:05:46|63528.79
18:05:47|63529.93
18:05:48|63528.67
18:05:48|63526.38
18:05:50|63512.05
18:05:51|63509.87
18:05:52|63509.88
18:05:52|63509.87
18:05:54|63509.87
18:05:55|63509.88
18:05:55|63509.
18:05:56|63503.53
18:05:58|63500.
18:05:59|63495.83
18:06:00|63495.82
18:06:01|63495.82
18:06:02|63495.82
18:06:03|63495.82
18:06:04|63495.82
18:06:05|63495.83
18:06:06|63495.83
18:06:08|63495.83
18:06:09|63495.82
18:06:10|63495.83
18:06:11|63492.63
18:06:12|63492.63
18:06:14|63495.82
18:06:16|63495.82
18:06:16|63495.82
18:06:18|63495.83
18:06:19|63495.84
18:06:20|63496.83
18:06:21|63495.81
18:06:22|63492.63
18:06:23|63492.34
18:06:24|63492.34
18:06:25|63500.
18:06:26|63500.
18:06:27|63500.
18:06:28|63499.99
18:06:29|63500.
18:06:30|63500.
18:06:32|63500.
18:06:33|63500.
18:06:33|63500.
18:06:35|63499.99
18:06:36|63499.99
18:06:37|63499.33
18:06:38|63499.01
18:06:38|63499.01
18:06:40|63499.98
18:06:40|63499.12
18:06:41|63499.11
18:06:42|63499.12
18:06:44|63499.12
18:06:45|63499.32
18:06:46|63499.33
18:06:47|63499.32
18:06:48|63499.32
18:06:49|63499.32
18:06:50|63499.32
18:06:51|63499.32
18:06:52|63499.33
18:06:53|63499.32
18:06:54|63499.32
18:06:55|63499.34
18:06:56|63499.33
18:06:57|63499.34
18:06:58|63486.3
18:06:59|63480.01
18:07:00|63480.01
18:07:01|63480.
18:07:02|63480.01
18:07:03|63480.
18:07:04|63480.
18:07:05|63481.62
18:07:06|63481.62
18:07:07|63479.68
18:07:08|63479.68
18:07:09|63480.01
18:07:11|63480.01
18:07:12|63480.01
18:07:14|63482.63
18:07:15|63482.62
18:07:16|63482.62
18:07:17|63482.63
18:07:18|63480.91
18:07:19|63480.91
18:07:20|63480.92
18:07:21|63480.92
18:07:22|63480.91
18:07:23|63480.91
18:07:23|63480.92
18:07:25|63480.91
18:07:26|63480.91
18:07:27|63470.5
18:07:28|63470.5
18:07:29|63470.49
18:07:30|63469.49
18:07:32|63469.49
18:07:32|63467.33
18:07:33|63467.34
18:07:34|63467.33
18:07:35|63467.33
18:07:36|63467.29
18:07:37|63467.28
18:07:39|63467.28
18:07:39|63476.83
18:07:41|63476.83
18:07:41|63476.83
18:07:43|63467.27
18:07:44|63467.26
18:07:45|63467.25
18:07:46|63467.25
18:07:47|63467.25
18:07:48|63467.25
18:07:49|63466.26
18:07:50|63466.26
18:07:52|63460.
18:07:52|63460.
18:07:53|63457.75
18:07:54|63456.42
18:07:55|63456.41
18:07:56|63450.01
18:07:58|63449.67
18:07:58|63449.67
18:07:59|63449.67
18:08:00|63449.67
18:08:01|63449.67
18:08:02|63448.
18:08:03|63448.
18:08:04|63449.68
18:08:06|63449.67
18:08:06|63449.68
18:08:07|63450.01
18:08:08|63450.01
18:08:10|63450.44
18:08:10|63450.44
18:08:12|63450.43
18:08:18|63448.
18:08:19|63448.01
18:08:20|63448.01
18:08:21|63445.39
18:08:22|63445.39
18:08:23|63445.38
18:08:24|63445.39
18:08:25|63445.39
18:08:26|63445.39
18:08:27|63445.39
18:08:28|63445.39
18:08:29|63445.39
18:08:30|63445.39
18:08:31|63445.38
18:08:32|63445.39
18:08:33|63445.39
18:08:34|63445.39
18:08:35|63445.39
18:08:36|63447.01
18:08:37|63447.
18:08:38|63447.01
18:08:40|63447.01
18:08:40|63447.01
18:08:41|63447.
18:08:43|63447.
18:08:43|63446.01
18:08:44|63446.01
18:08:45|63433.58
18:08:46|63430.91
18:08:47|63427.61
18:08:48|63427.54
18:08:49|63431.1
18:08:50|63444.69
18:08:51|63444.69
18:08:53|63444.69
18:08:55|63444.68
18:08:55|63444.69
18:08:56|63444.69
18:08:58|63433.6
18:08:59|63433.61
18:09:00|63432.75
18:09:02|63432.61
18:09:03|63432.61
18:09:03|63432.61
18:09:05|63428.16
18:09:06|63428.15
18:09:07|63428.16
18:09:09|63428.16
18:09:10|63428.16
18:09:10|63428.16
18:09:11|63431.31
18:09:13|63428.15
18:09:14|63428.15
18:09:15|63427.53
18:09:15|63427.23
18:09:17|63427.22
18:09:18|63427.22
18:09:19|63427.23
18:09:20|63427.23
18:09:21|63427.23
18:09:22|63427.22
18:09:23|63427.22
18:09:24|63427.23
18:09:25|63427.23
18:09:26|63427.22
18:09:27|63427.23
18:09:28|63444.17
18:09:30|63444.84
18:09:30|63444.84
18:09:32|63444.84
18:09:32|63444.85
18:09:33|63449.66
18:09:34|63449.68
18:09:35|63450.67
18:09:36|63450.66
18:09:38|63453.68
18:09:39|63453.68
18:09:39|63464.75
18:09:40|63464.75
18:09:42|63464.75
18:09:42|63467.27
18:09:43|63473.07
18:09:45|63476.85
18:09:46|63476.85
18:09:46|63476.84
18:09:48|63476.84
18:09:49|63476.85
18:09:49|63476.85
18:09:51|63476.84
18:09:51|63470.01
18:09:53|63470.02
18:09:53|63470.02
18:09:55|63469.01
18:09:56|63469.01
18:09:57|63456.61
18:09:58|63450.
18:10:00|63443.84
18:10:00|63440.01
18:10:01|63443.85
18:10:03|63443.84
18:10:03|63443.81
18:10:05|63443.84
18:10:06|63443.83
18:10:07|63443.84
18:10:07|63444.85
18:10:09|63444.84
18:10:09|63444.85
18:10:10|63443.85
18:10:11|63443.85
18:10:13|63443.85
18:10:14|63452.
18:10:15|63451.06
18:10:16|63451.07
18:10:18|63451.07
18:10:19|63459.98
18:10:20|63459.98
18:10:22|63466.16
18:10:22|63462.97
18:10:24|63458.99
18:10:25|63459.25
18:10:26|63459.25
18:10:27|63459.25
18:10:28|63458.99
18:10:29|63458.99
18:10:30|63453.65
18:10:31|63458.99
18:10:32|63458.99
18:10:33|63463.5
18:10:34|63463.5
18:10:35|63463.45
18:10:36|63463.45
18:10:37|63466.68
18:10:38|63463.46
18:10:39|63466.29
18:10:40|63463.04
18:10:42|63462.49
18:10:42|63461.56
18:10:43|63458.99
18:10:44|63460.5
18:10:46|63460.54
18:10:46|63460.54
18:10:47|63460.53
18:10:49|63460.49
18:10:49|63460.47
18:10:50|63460.47
18:10:51|63460.47
18:10:52|63460.54
18:10:54|63461.5
18:10:54|63461.5
18:10:55|63462.49
18:10:56|63469.28
18:10:57|63469.28
18:10:58|63461.5
18:10:59|63464.28
18:11:01|63464.28
18:11:01|63465.91
18:11:03|63466.91
18:11:03|63466.9
18:11:04|63451.07
18:11:06|63451.06
18:11:06|63451.06
18:11:07|63451.06
18:11:09|63451.07
18:11:10|63451.07
18:11:11|63451.06
18:11:12|63451.07
18:11:13|63451.07
18:11:14|63454.22
18:11:16|63454.23
18:11:17|63454.22
18:11:17|63454.22
18:11:19|63454.23
18:11:19|63454.22
18:11:20|63454.22
18:11:22|63454.23
18:11:23|63454.22
18:11:24|63454.22
18:11:26|63459.13
18:11:26|63461.49
18:11:28|63461.49
18:11:29|63461.5
18:11:30|63465.62
18:11:31|63465.62
18:11:32|63465.62
18:11:34|63465.63
18:11:34|63461.76
18:11:35|63461.49
18:11:36|63461.49
18:11:37|63461.5
18:11:39|63461.5
18:11:40|63461.5
18:11:40|63458.31
18:11:42|63457.41
18:11:42|63461.47
18:11:44|63461.47
18:11:44|63461.48
18:11:46|63461.48
18:11:46|63461.48
18:11:47|63461.47
18:11:49|63461.43
18:11:49|63461.43
18:11:51|63461.43
18:11:51|63461.44
18:11:52|63459.49
18:11:53|63451.06
18:11:54|63451.06
18:11:55|63451.06
18:11:57|63451.07
18:11:57|63451.07
18:11:58|63451.07
18:11:59|63451.06
18:12:00|63451.07
18:12:02|63451.06
18:12:02|63451.07
18:12:03|63451.07
18:12:04|63456.22
18:12:06|63456.23
18:12:06|63456.22
18:12:07|63456.22
18:12:08|63451.06
18:12:09|63450.6
18:12:10|63450.6
18:12:11|63450.6
18:12:12|63450.61
18:12:14|63450.85
18:12:15|63450.84
18:12:15|63450.84
18:12:16|63450.
18:12:17|63450.
18:12:19|63450.01
18:12:20|63450.01
18:12:22|63450.01
18:12:23|63447.14
18:12:25|63447.14
18:12:26|63447.13
18:12:27|63447.13
18:12:28|63447.14
18:12:29|63447.14
18:12:30|63447.11
18:12:31|63446.34
18:12:33|63446.34
18:12:34|63446.33
18:12:35|63446.32
18:12:36|63446.33
18:12:37|63446.33
18:12:39|63446.33
18:12:39|63446.33
18:12:41|63446.32
18:12:42|63446.33
18:12:42|63446.33
18:12:43|63435.83
18:12:45|63435.83
18:12:46|63442.47
18:12:47|63442.41
18:12:48|63442.46
18:12:49|63441.46
18:12:50|63441.47
18:12:51|63441.51
18:12:52|63441.53
18:12:53|63441.53
18:12:54|63441.53
18:12:55|63441.53
18:12:56|63441.52
18:12:57|63441.53
18:12:58|63441.52
18:13:00|63440.36
18:13:00|63435.84
18:13:01|63435.83
18:13:02|63435.83
18:13:03|63435.83
18:13:04|63435.82
18:13:05|63435.82
18:13:06|63435.82
18:13:07|63435.82
18:13:08|63430.16
18:13:10|63430.18
18:13:10|63430.18
18:13:11|63430.31
18:13:12|63430.31
18:13:13|63430.
18:13:14|63430.
18:13:15|63430.
18:13:17|63430.
18:13:18|63430.
18:13:19|63430.
18:13:21|63425.53
18:13:22|63425.52
18:13:22|63425.52
18:13:24|63425.53
18:13:25|63425.53
18:13:25|63425.53
18:13:26|63425.53
18:13:28|63420.
18:13:29|63408.17
18:13:30|63405.39
18:13:31|63408.21
18:13:32|63414.22
18:13:32|63420.01
18:13:34|63420.01
18:13:34|63419.82
18:13:36|63419.82
18:13:36|63419.81
18:13:38|63418.81
18:13:39|63418.82
18:13:40|63418.81
18:13:40|63408.2
18:13:42|63405.38
18:13:43|63407.46
18:13:44|63407.46
18:13:45|63407.45
18:13:46|63410.14
18:13:46|63415.42
18:13:48|63415.42
18:13:48|63415.43
18:13:50|63410.
18:13:51|63410.
18:13:52|63409.99
18:13:53|63409.99
18:13:54|63431.86
18:13:55|63431.87
18:13:56|63431.86
18:13:56|63431.86
18:13:58|63431.86
18:13:59|63435.05
18:13:59|63429.07
18:14:01|63419.65
18:14:02|63412.47
18:14:03|63400.
18:14:04|63390.01
18:14:05|63399.25
18:14:05|63414.99
18:14:07|63401.01
18:14:07|63409.72
18:14:09|63416.89
18:14:10|63416.88
18:14:10|63416.89
18:14:12|63419.03
18:14:13|63416.89
18:14:14|63417.87
18:14:14|63417.83
18:14:16|63416.88
18:14:17|63415.88
18:14:18|63415.89
18:14:20|63411.2
18:14:21|63411.75
18:14:22|63447.38
18:14:24|63442.21
18:14:26|63442.22
18:14:26|63449.66
18:14:28|63436.75
18:14:29|63425.89
18:14:29|63426.17
18:14:31|63431.14
18:14:32|63431.14
18:14:33|63431.38
18:14:33|63435.08
18:14:34|63439.91
18:14:36|63439.95
18:14:36|63439.95
18:14:38|63439.95
18:14:38|63432.21
18:14:39|63432.21
18:14:41|63432.21
18:14:41|63432.66
18:14:42|63432.66
18:14:43|63432.65
18:14:45|63434.14
18:14:45|63434.15
18:14:46|63431.9
18:14:48|63431.14
18:14:49|63434.15
18:14:50|63435.38
18:14:50|63425.89
18:14:51|63411.17
18:14:52|63411.17
18:14:53|63411.17
18:14:54|63410.
18:14:56|63410.
18:14:56|63410.01
18:14:57|63408.72
18:14:58|63402.7
18:14:59|63402.7
18:15:01|63402.68
18:15:02|63400.22
18:15:03|63400.23
18:15:04|63400.29
18:15:05|63402.57
18:15:06|63402.57
18:15:07|63402.56
18:15:08|63402.56
18:15:09|63400.22
18:15:10|63400.22
18:15:11|63400.21
18:15:12|63402.69
18:15:13|63402.69
18:15:15|63400.24
18:15:16|63397.36
18:15:17|63410.
18:15:19|63404.49
18:15:20|63403.06
18:15:21|63392.96
18:15:22|63387.86
18:15:23|63385.74
18:15:25|63383.45
18:15:27|63381.4
18:15:27|63381.43
18:15:28|63381.43
18:15:30|63381.42
18:15:31|63381.42
18:15:32|63381.42
18:15:33|63382.36
18:15:33|63382.36
18:15:35|63382.35
18:15:36|63382.36
18:15:37|63382.37
18:15:38|63382.42
18:15:39|63382.43
18:15:40|63382.43
18:15:41|63382.42
18:15:42|63382.43
18:15:43|63380.16
18:15:44|63380.16
18:15:45|63380.16
18:15:46|63380.01
18:15:47|63380.
18:15:48|63380.
18:15:49|63380.
18:15:50|63380.01
18:15:51|63380.01
18:15:52|63380.01
18:15:53|63380.01
18:15:54|63379.65
18:15:55|63379.65
18:15:56|63379.43
18:15:57|63379.42
18:15:58|63379.42
18:15:59|63379.47
18:16:00|63379.46
18:16:01|63380.
18:16:02|63380.01
18:16:03|63380.
18:16:04|63380.
18:16:05|63380.
18:16:06|63380.01
18:16:07|63380.01
18:16:08|63380.
18:16:09|63380.01
18:16:10|63380.01
18:16:11|63396.42
18:16:12|63396.55
18:16:13|63390.16
18:16:14|63390.15
18:16:15|63390.15
18:16:16|63390.15
18:16:17|63390.15
18:16:18|63390.15
18:16:19|63391.16
18:16:20|63391.16
18:16:21|63391.16
18:16:23|63399.71
18:16:25|63393.41
18:16:26|63404.25
18:16:27|63413.98
18:16:29|63409.66
18:16:29|63409.68
18:16:31|63415.26
18:16:32|63415.25
18:16:33|63415.26
18:16:33|63417.14
18:16:34|63417.26
18:16:35|63417.26
18:16:37|63417.26
18:16:39|63415.25
18:16:40|63415.25
18:16:40|63415.26
18:16:42|63402.38
18:16:42|63405.41
18:16:44|63405.42
18:16:45|63405.42
18:16:45|63405.42
18:16:47|63405.42
18:16:48|63405.41
18:16:49|63405.41
18:16:50|63411.89
18:16:51|63415.49
18:16:52|63415.49
18:16:53|63424.02
18:16:54|63428.37
18:16:55|63424.03
18:16:56|63424.02
18:16:57|63424.02
18:16:58|63424.02
18:16:59|63424.02
18:17:00|63423.55
18:17:01|63423.56
18:17:02|63423.55
18:17:03|63423.55
18:17:04|63423.55
18:17:05|63415.51
18:17:06|63415.49
18:17:07|63409.16
18:17:08|63408.1
18:17:09|63408.09
18:17:10|63408.1
18:17:11|63408.1
18:17:12|63409.03
18:17:13|63409.04
18:17:14|63405.43
18:17:15|63405.42
18:17:16|63408.65
18:17:17|63408.65
18:17:18|63408.65
18:17:19|63408.64
18:17:20|63408.64
18:17:21|63408.64
18:17:22|63408.64
18:17:24|63408.64
18:17:25|63406.1
18:17:26|63406.1
18:17:27|63406.09
18:17:29|63406.1
18:17:29|63406.09
18:17:30|63407.1
18:17:31|63407.09
18:17:32|63408.09
18:17:33|63407.6
18:17:34|63407.6
18:17:35|63408.09
18:17:36|63408.07
18:17:37|63408.06
18:17:39|63408.07
18:17:40|63408.09
18:17:41|63408.1
18:17:42|63376.99
18:17:43|63384.88
18:17:45|63380.12
18:17:45|63380.12
18:17:46|63380.12
18:17:47|63380.11
18:17:48|63380.12
18:17:49|63372.17
18:17:50|63373.94
18:17:51|63373.94
18:17:52|63373.93
18:17:53|63373.94
18:17:54|63371.13
18:17:55|63371.14
18:17:56|63371.13
18:17:57|63377.08
18:17:58|63373.95
18:17:59|63380.25
18:18:00|63382.36
18:18:01|63394.39
18:18:02|63394.39
18:18:03|63397.74
18:18:04|63397.74
18:18:05|63397.74
18:18:06|63385.73
18:18:07|63377.74
18:18:08|63382.39
18:18:09|63382.39
18:18:10|63386.72
18:18:12|63389.88
18:18:12|63389.88
18:18:13|63389.89
18:18:14|63389.88
18:18:15|63389.88
18:18:16|63389.88
18:18:17|63389.88
18:18:18|63388.88
18:18:19|63388.89
18:18:20|63388.7
18:18:21|63388.7
18:18:23|63387.89
18:18:24|63387.89
18:18:25|63387.89
18:18:26|63387.88
18:18:27|63387.89
18:18:28|63387.89
18:18:29|63387.88
18:18:30|63387.89
18:18:32|63382.39
18:18:32|63382.38
18:18:34|63380.38
18:18:34|63380.38
18:18:35|63380.38
18:18:36|63380.38
18:18:38|63380.39
18:18:38|63380.39
18:18:39|63380.39
18:18:41|63380.39
18:18:42|63387.63
18:18:43|63387.63
18:18:44|63387.63
18:18:44|63387.63
18:18:46|63387.88
18:18:47|63387.88
18:18:48|63389.63
18:18:49|63389.88
18:18:50|63388.63
18:18:51|63388.62
18:18:52|63387.89
18:18:53|63387.89
18:18:54|63387.88
18:18:56|63387.88
18:18:56|63387.88
18:18:57|63387.88
18:18:58|63387.88
18:18:59|63387.89
18:19:01|63387.89
18:19:01|63387.88
18:19:03|63387.88
18:19:04|63387.88
18:19:04|63387.88
18:19:05|63387.9
18:19:06|63388.63
18:19:07|63389.64
18:19:08|63397.28
18:19:09|63397.28
18:19:11|63397.28
18:19:11|63394.91
18:19:12|63394.9
18:19:13|63397.74
18:19:14|63399.97
18:19:15|63396.8
18:19:16|63396.8
18:19:17|63396.8
18:19:18|63396.8
18:19:20|63397.65
18:19:20|63397.66
18:19:21|63397.66
18:19:22|63394.92
18:19:24|63394.91
18:19:26|63394.92
18:19:27|63394.92
18:19:28|63394.91
18:19:29|63394.91
18:19:30|63395.15
18:19:31|63395.16
18:19:32|63395.15
18:19:33|63397.42
18:19:34|63397.42
18:19:35|63397.43
18:19:37|63394.91
18:19:38|63391.64
18:19:39|63391.64
18:19:40|63391.64
18:19:41|63391.64
18:19:42|63391.64
18:19:43|63391.64
18:19:44|63391.64
18:19:45|63392.63
18:19:46|63392.63
18:19:47|63392.63
18:19:48|63405.61
18:19:49|63405.61
18:19:50|63405.61
18:19:51|63395.9
18:19:52|63395.91
18:19:53|63395.91
18:19:54|63405.62
18:19:55|63405.61
18:19:56|63395.91
18:19:57|63395.92
18:19:58|63387.88
18:19:59|63387.89
18:20:00|63387.88
18:20:01|63387.88
18:20:02|63387.88
18:20:04|63387.88
18:20:05|63387.89
18:20:06|63387.88
18:20:07|63387.89
18:20:08|63395.67
18:20:09|63405.41
18:20:10|63406.35
18:20:11|63402.48
18:20:12|63397.42
18:20:13|63397.41
18:20:14|63397.42
18:20:15|63397.41
18:20:16|63397.41
18:20:17|63397.42
18:20:18|63397.42
18:20:19|63397.41
18:20:20|63397.41
18:20:21|63397.43
18:20:22|63405.4
18:20:23|63405.41
18:20:25|63396.42
18:20:26|63396.48
18:20:28|63402.57
18:20:28|63404.94
18:20:30|63404.05
18:20:30|63404.06
18:20:32|63407.61
18:20:32|63407.6
18:20:34|63407.61
18:20:35|63407.61
18:20:35|63407.6
18:20:37|63407.6
18:20:39|63407.61
18:20:39|63407.61
18:20:41|63407.61
18:20:41|63407.6
18:20:42|63407.6
18:20:43|63407.6
18:20:44|63407.6
18:20:45|63407.61
18:20:46|63407.61
18:20:47|63407.61
18:20:48|63407.61
18:20:49|63407.61
18:20:50|63407.6
18:20:51|63407.6
18:20:52|63407.6
18:20:53|63407.6
18:20:54|63407.6
18:20:55|63407.6
18:20:56|63407.6
18:20:57|63407.6
18:20:58|63407.6
18:20:59|63407.6
18:21:00|63407.6
18:21:01|63407.6
18:21:02|63385.01
18:21:03|63385.01
18:21:04|63385.01
18:21:06|63385.01
18:21:06|63385.
18:21:07|63385.01
18:21:08|63385.01
18:21:09|63385.01
18:21:11|63385.01
18:21:12|63392.07
18:21:13|63392.07
18:21:14|63392.07
18:21:14|63392.06
18:21:16|63392.06
18:21:17|63385.01
18:21:18|63385.01
18:21:19|63385.
18:21:20|63385.01
18:21:21|63385.01
18:21:22|63385.3
18:21:23|63385.
18:21:24|63382.39
18:21:26|63380.01
18:21:27|63380.01
18:21:28|63380.01
18:21:30|63380.01
18:21:30|63380.02
18:21:33|63380.02
18:21:33|63380.02
18:21:35|63380.01
18:21:35|63380.01
18:21:36|63380.01
18:21:37|63380.01
18:21:39|63375.
18:21:40|63373.15
18:21:40|63371.15
18:21:41|63370.
18:21:42|63370.
18:21:43|63372.03
18:21:44|63372.03
18:21:45|63372.03
18:21:46|63372.04
18:21:47|63372.04
18:21:48|63372.04
18:21:49|63372.04
18:21:50|63372.03
18:21:51|63372.03
18:21:52|63372.31
18:21:54|63372.31
18:21:54|63372.03
18:21:55|63372.03
18:21:56|63372.03
18:21:57|63372.04
18:21:59|63372.03
18:22:00|63372.04
18:22:00|63372.04
18:22:02|63372.03
18:22:02|63372.04
18:22:03|63372.04
18:22:04|63382.56
18:22:05|63382.55
18:22:07|63373.04
18:22:07|63372.03
18:22:08|63372.03
18:22:09|63370.
18:22:10|63369.88
18:22:11|63368.42
18:22:12|63368.43
18:22:13|63368.43
18:22:15|63368.43
18:22:15|63368.42
18:22:16|63368.43
18:22:17|63366.84
18:22:19|63372.03
18:22:20|63372.03
18:22:21|63372.03
18:22:22|63372.03
18:22:23|63372.03
18:22:24|63372.03
18:22:26|63372.02
18:22:28|63372.03
18:22:29|63372.03
18:22:31|63372.03
18:22:32|63372.02
18:22:32|63372.03
18:22:34|63372.02
18:22:35|63372.03
18:22:36|63372.03
18:22:37|63372.02
18:22:38|63372.02
18:22:39|63372.03
18:22:41|63366.86
18:22:42|63366.85
18:22:43|63366.85
18:22:43|63366.83
18:22:45|63366.84
18:22:46|63350.
18:22:47|63355.53
18:22:49|63355.52
18:22:49|63355.52
18:22:50|63355.52
18:22:51|63356.57
18:22:53|63362.
18:22:54|63362.69
18:22:55|63359.7
18:22:56|63356.54
18:22:57|63366.74
18:22:59|63361.
18:23:00|63347.88
18:23:00|63335.
18:23:02|63341.34
18:23:03|63347.55
18:23:04|63344.51
18:23:05|63344.5
18:23:06|63344.5
18:23:07|63344.51
18:23:08|63344.5
18:23:09|63344.5
18:23:10|63338.21
18:23:11|63334.54
18:23:12|63338.39
18:23:13|63336.31
18:23:14|63333.08
18:23:15|63332.53
18:23:16|63330.
18:23:17|63329.96
18:23:18|63329.96
18:23:19|63333.39
18:23:20|63340.52
18:23:21|63341.12
18:23:22|63341.13
18:23:23|63341.13
18:23:24|63341.13
18:23:25|63341.13
18:23:26|63329.98
18:23:28|63329.75
18:23:29|63332.4
18:23:30|63329.43
18:23:32|63329.43
18:23:34|63329.42
18:23:35|63329.42
18:23:36|63329.42
18:23:36|63331.43
18:23:37|63339.24
18:23:39|63339.24
18:23:40|63339.24
18:23:41|63346.86
18:23:42|63350.
18:23:43|63349.99
18:23:44|63343.68
18:23:46|63346.87
18:23:47|63346.71
18:23:47|63346.71
18:23:50|63346.71
18:23:50|63346.66
18:23:51|63346.66
18:23:52|63346.67
18:23:53|63346.66
18:23:54|63346.66
18:23:55|63346.67
18:23:57|63346.66
18:23:57|63346.61
18:23:58|63340.
18:23:59|63339.24
18:24:00|63339.25
18:24:01|63340.24
18:24:02|63339.24
18:24:03|63339.24
18:24:04|63339.25
18:24:05|63339.24
18:24:07|63339.24
18:24:08|63299.53
18:24:09|63320.29
18:24:10|63329.76
18:24:11|63327.85
18:24:12|63320.63
18:24:13|63327.81
18:24:14|63327.82
18:24:15|63320.27
18:24:16|63320.26
18:24:17|63320.26
18:24:18|63320.27
18:24:19|63321.63
18:24:20|63330.
18:24:21|63330.99
18:24:22|63339.25
18:24:23|63339.25
18:24:24|63339.26
18:24:25|63339.25
18:24:26|63339.23
18:24:30|63331.49
18:24:31|63331.49
18:24:33|63331.5
18:24:34|63331.49
18:24:35|63331.49
18:24:35|63331.5
18:24:37|63331.49
18:24:38|63331.5
18:24:38|63331.51
18:24:40|63332.5
18:24:40|63331.49
18:24:42|63331.99
18:24:43|63331.99
18:24:44|63333.49
18:24:45|63333.49
18:24:46|63339.5
18:24:47|63339.5
18:24:48|63339.5
18:24:49|63339.5
18:24:50|63336.28
18:24:51|63339.52
18:24:52|63339.51
18:24:53|63339.51
18:24:53|63339.52
18:24:54|63339.52
18:24:56|63333.49
18:24:57|63336.67
18:24:58|63337.61
18:24:58|63333.49
18:24:59|63333.49
18:25:02|63333.49
18:25:03|63333.5
18:25:03|63333.5
18:25:04|63336.72
18:25:05|63337.72
18:25:06|63337.72
18:25:07|63340.56
18:25:08|63333.5
18:25:10|63334.2
18:25:11|63337.39
18:25:12|63337.72
18:25:13|63337.72
18:25:14|63337.73
18:25:15|63339.99
18:25:16|63366.85
18:25:17|63366.85
18:25:18|63366.86
18:25:19|63370.
18:25:20|63376.53
18:25:21|63376.54
18:25:22|63376.54
18:25:23|63376.54
18:25:24|63376.54
18:25:25|63376.54
18:25:26|63376.53
18:25:27|63376.53
18:25:28|63376.53
18:25:30|63376.53
18:25:31|63376.54
18:25:33|63376.54
18:25:35|63376.54
18:25:36|63376.53
18:25:37|63400.25
18:25:38|63393.23
18:25:39|63393.24
18:25:40|63394.23
18:25:41|63394.23
18:25:42|63394.23
18:25:43|63394.24
18:25:44|63397.33
18:25:45|63399.63
18:25:47|63407.01
18:25:47|63407.02
18:25:49|63402.9
18:25:50|63402.9
18:25:51|63403.51
18:25:51|63403.53
18:25:52|63403.53
18:25:54|63403.54
18:25:55|63403.53
18:25:56|63403.53
18:25:57|63403.53
18:25:58|63403.53
18:25:59|63403.53
18:26:00|63383.72
18:26:01|63383.66
18:26:02|63383.65
18:26:03|63399.61
18:26:04|63402.58
18:26:05|63402.58
18:26:06|63407.02
18:26:07|63407.03
18:26:08|63413.4
18:26:09|63413.22
18:26:10|63439.99
18:26:11|63435.48
18:26:12|63430.68
18:26:13|63430.69
18:26:14|63430.68
18:26:15|63430.69
18:26:16|63430.69
18:26:17|63430.68
18:26:18|63430.69
18:26:19|63430.69
18:26:20|63437.45
18:26:21|63443.53
18:26:22|63439.58
18:26:23|63421.1
18:26:24|63431.88
18:26:25|63431.88
18:26:26|63431.88
18:26:27|63439.88
18:26:28|63440.59
18:26:29|63440.59
18:26:31|63440.59
18:26:32|63440.58
18:26:33|63440.58
18:26:34|63440.59
18:26:35|63440.8
18:26:36|63440.8
18:26:37|63440.8
18:26:39|63440.81
18:26:40|63440.8
18:26:41|63440.81
18:26:41|63440.8
18:26:43|63440.81
18:26:44|63440.81
18:26:45|63440.97
18:26:46|63440.98
18:26:48|63440.98
18:26:49|63440.97
18:26:50|63440.97
18:26:51|63440.98
18:26:52|63440.98
18:26:53|63440.99
18:26:55|63440.99
18:26:55|63440.98
18:26:56|63440.98
18:26:57|63440.98
18:26:58|63440.97
18:26:59|63440.8
18:27:00|63440.58
18:27:01|63440.58
18:27:02|63420.
18:27:04|63420.
18:27:04|63420.
18:27:05|63420.01
18:27:07|63422.57
18:27:07|63422.57
18:27:08|63407.03
18:27:09|63407.33
18:27:10|63407.32
18:27:12|63407.32
18:27:13|63407.32
18:27:13|63406.95
18:27:15|63406.95
18:27:16|63406.95
18:27:16|63400.
18:27:17|63396.26
18:27:18|63396.24
18:27:20|63396.24
18:27:20|63396.23
18:27:22|63396.23
18:27:22|63396.19
18:27:24|63396.2
18:27:25|63396.2
18:27:25|63396.19
18:27:26|63396.19
18:27:27|63396.2
18:27:29|63396.19
18:27:30|63394.79
18:27:32|63395.24
18:27:33|63392.9
18:27:34|63392.9
18:27:36|63380.01
18:27:36|63376.54
18:27:38|63376.53
18:27:38|63376.53
18:27:40|63376.54
18:27:40|63376.53
18:27:42|63368.37
18:27:42|63376.54
18:27:43|63382.53
18:27:44|63394.03
18:27:45|63394.02
18:27:46|63400.
18:27:47|63399.99
18:27:48|63399.99
18:27:49|63399.99
18:27:50|63398.3
18:27:51|63393.03
18:27:52|63402.82
18:27:54|63395.03
18:27:55|63410.
18:27:56|63409.99
18:27:57|63409.99
18:27:58|63409.99
18:27:59|63410.
18:28:00|63409.99
18:28:01|63410.
18:28:02|63409.99
18:28:03|63395.03
18:28:04|63395.03
18:28:05|63395.04
18:28:07|63395.04
18:28:07|63395.03
18:28:08|63410.
18:28:09|63412.74
18:28:10|63415.33
18:28:11|63415.32
18:28:12|63415.32
18:28:13|63415.32
18:28:14|63415.32
18:28:15|63415.33
18:28:16|63415.32
18:28:17|63415.32
18:28:18|63415.33
18:28:19|63415.32
18:28:20|63415.32
18:28:21|63415.44
18:28:22|63415.32
18:28:23|63415.32
18:28:24|63416.33
18:28:25|63416.33
18:28:26|63416.32
18:28:27|63416.33
18:28:29|63416.33
18:28:29|63416.33
18:28:30|63416.83
18:28:32|63418.33
18:28:33|63418.33
18:28:34|63418.33
18:28:36|63418.33
18:28:37|63420.
18:28:37|63424.58
18:28:38|63424.58
18:28:40|63429.99
18:28:41|63429.99
18:28:42|63434.1
18:28:43|63428.99
18:28:44|63422.
18:28:45|63422.
18:28:46|63422.
18:28:47|63422.
18:28:48|63422.
18:28:50|63422.01
18:28:50|63422.
18:28:51|63425.01
18:28:52|63425.02
18:28:53|63427.37
18:28:54|63427.37
18:28:55|63433.17
18:28:56|63439.37
18:28:57|63439.37
18:28:58|63439.38
18:28:59|63439.37
18:29:00|63439.37
18:29:01|63429.93
18:29:02|63429.92
18:29:03|63429.92
18:29:04|63429.92
18:29:05|63429.92
18:29:06|63429.93
18:29:07|63429.92
18:29:08|63422.01
18:29:09|63422.
18:29:10|63422.01
18:29:11|63422.
18:29:12|63422.
18:29:14|63422.01
18:29:15|63422.01
18:29:16|63422.01
18:29:17|63422.01
18:29:18|63422.01
18:29:19|63422.
18:29:20|63422.
18:29:21|63425.44
18:29:22|63420.31
18:29:23|63420.3
18:29:24|63418.49
18:29:25|63417.49
18:29:26|63412.38
18:29:27|63412.38
18:29:28|63410.
18:29:29|63410.01
18:29:30|63408.
18:29:31|63407.36
18:29:32|63407.36
18:29:34|63409.01
18:29:36|63410.
18:29:37|63411.
18:29:38|63413.82
18:29:38|63413.81
18:29:41|63413.82
18:29:41|63413.82
18:29:42|63413.82
18:29:43|63414.93
18:29:44|63418.02
18:29:45|63418.02
18:29:46|63418.01
18:29:47|63418.01
18:29:48|63421.88
18:29:49|63421.89
18:29:51|63423.17
18:29:51|63423.17
18:29:52|63423.17
18:29:54|63423.14
18:29:54|63416.83
18:29:55|63419.5
18:29:56|63419.5
18:29:59|63419.51
18:29:59|63419.51
18:30:01|63419.51
18:30:02|63419.5
18:30:03|63419.5
18:30:04|63440.57
18:30:05|63440.57
18:30:06|63440.57
18:30:07|63440.57
18:30:08|63441.99
18:30:09|63444.52
18:30:10|63444.52
18:30:11|63444.52
18:30:12|63440.57
18:30:13|63435.01
18:30:14|63424.81
18:30:15|63418.81
18:30:16|63418.81
18:30:17|63418.82
18:30:19|63418.81
18:30:20|63418.82
18:30:20|63431.72
18:30:22|63420.82
18:30:22|63424.32
18:30:23|63424.32
18:30:24|63424.32
18:30:25|63424.31
18:30:26|63424.31
18:30:27|63424.31
18:30:28|63424.27
18:30:29|63423.07
18:30:30|63423.08
18:30:31|63423.08
18:30:33|63416.31
18:30:34|63413.81
18:30:36|63407.34
18:30:37|63407.33
18:30:37|63407.33
18:30:39|63407.33
18:30:40|63407.33
18:30:41|63407.33
18:30:43|63402.
18:30:43|63402.01
18:30:45|63402.01
18:30:46|63407.33
18:30:46|63407.32
18:30:48|63415.33
18:30:49|63419.76
18:30:50|63424.09
18:30:51|63428.11
18:30:51|63428.11
18:30:53|63429.99
18:30:55|63429.99
18:30:55|63436.09
18:30:56|63439.
18:30:57|63439.
18:30:58|63446.9
18:30:59|63446.9
18:31:00|63446.9
18:31:01|63446.89
18:31:02|63446.89
18:31:03|63446.9
18:31:05|63446.9
18:31:05|63446.89
18:31:07|63446.89
18:31:08|63446.89
18:31:09|63446.17
18:31:10|63446.17
18:31:11|63446.9
18:31:12|63446.9
18:31:13|63447.64
18:31:14|63447.65
18:31:15|63447.64
18:31:17|63447.9
18:31:18|63448.
18:31:19|63448.
18:31:20|63449.99
18:31:21|63450.
18:31:22|63454.23
18:31:23|63454.23
18:31:24|63459.99
18:31:25|63463.96
18:31:26|63463.96
18:31:27|63463.97
18:31:28|63463.96
18:31:29|63460.37
18:31:30|63463.96
18:31:31|63463.97
18:31:32|63464.96
18:31:33|63464.96
18:31:34|63464.97
18:31:36|63464.96
18:31:36|63464.96
18:31:38|63464.97
18:31:39|63465.1
18:31:41|63469.35
18:31:41|63465.97
18:31:43|63466.19
18:31:45|63460.38
18:31:45|63454.45
18:31:48|63453.44
18:31:48|63446.89
18:31:49|63446.89
18:31:50|63445.89
18:31:52|63445.
18:31:53|63445.01
18:31:54|63445.
18:31:54|63445.01
18:31:56|63445.
18:31:58|63443.89
18:31:58|63430.67
18:31:59|63430.68
18:32:00|63430.67
18:32:01|63430.67
18:32:02|63430.67
18:32:04|63430.67
18:32:04|63430.67
18:32:05|63430.
18:32:06|63430.01
18:32:08|63430.01
18:32:09|63430.01
18:32:10|63430.
18:32:11|63430.01
18:32:12|63430.
18:32:13|63430.
18:32:13|63430.
18:32:15|63447.9
18:32:17|63435.68
18:32:17|63435.68
18:32:18|63432.43
18:32:19|63432.43
18:32:20|63432.43
18:32:21|63433.18
18:32:22|63433.17
18:32:24|63433.18
18:32:24|63434.17
18:32:25|63434.18
18:32:26|63434.19
18:32:27|63434.2
18:32:28|63434.2
18:32:29|63434.19
18:32:30|63434.06
18:32:31|63433.18
18:32:32|63433.18
18:32:33|63433.18
18:32:34|63433.18
18:32:35|63433.18
18:32:37|63433.18
18:32:39|63433.18
18:32:40|63433.19
18:32:41|63433.19
18:32:42|63433.19
18:32:44|63433.18
18:32:44|63433.19
18:32:45|63433.18
18:32:46|63433.18
18:32:48|63433.19
18:32:49|63430.48
18:32:50|63431.61
18:32:51|63431.74
18:32:52|63433.09
18:32:53|63433.09
18:32:54|63431.73
18:32:55|63431.74
18:32:56|63432.78
18:32:57|63432.78
18:32:58|63431.75
18:32:59|63431.75
18:33:00|63431.76
18:33:01|63431.76
18:33:02|63432.16
18:33:03|63440.
18:33:04|63440.
18:33:05|63440.
18:33:06|63440.01
18:33:08|63440.
18:33:08|63431.75
18:33:10|63431.75
18:33:11|63431.75
18:33:12|63431.76
18:33:12|63431.76
18:33:13|63432.51
18:33:14|63432.51
18:33:15|63432.51
18:33:16|63432.51
18:33:17|63429.47
18:33:18|63425.69
18:33:20|63425.7
18:33:20|63425.69
18:33:21|63425.69
18:33:22|63425.68
18:33:23|63425.01
18:33:24|63424.69
18:33:25|63424.57
18:33:26|63424.58
18:33:28|63424.57
18:33:28|63424.58
18:33:29|63424.58
18:33:30|63431.75
18:33:32|63432.52
18:33:33|63433.18
18:33:34|63433.55
18:33:35|63432.87
18:33:36|63432.88
18:33:38|63429.19
18:33:38|63421.66
18:33:40|63421.
18:33:41|63420.01
18:33:41|63420.
18:33:42|63420.
18:33:43|63420.
18:33:45|63420.
18:33:47|63420.
18:33:47|63420.
18:33:48|63428.
18:33:49|63428.
18:33:51|63427.99
18:33:51|63427.99
18:33:52|63432.88
18:33:53|63432.87
18:33:54|63432.87
18:33:55|63432.88
18:33:56|63432.88
18:33:57|63435.53
18:33:58|63440.84
18:33:59|63447.9
18:34:00|63447.89
18:34:01|63445.35
18:34:02|63445.35
18:34:03|63444.37
18:34:04|63444.37
18:34:05|63444.36
18:34:06|63444.37
18:34:07|63445.35
18:34:08|63458.13
18:34:10|63459.58
18:34:11|63460.8
18:34:12|63463.36
18:34:13|63463.37
18:34:14|63463.35
18:34:14|63459.59
18:34:15|63458.5
18:34:17|63464.68
18:34:18|63464.68
18:34:19|63464.68
18:34:19|63464.68
18:34:21|63464.69
18:34:22|63469.37
18:34:22|63469.37
18:34:24|63474.41
18:34:25|63469.4
18:34:26|63471.99
18:34:27|63471.75
18:34:28|63475.74
18:34:30|63470.75
18:34:30|63470.75
18:34:31|63470.75
18:34:32|63471.46
18:34:33|63470.74
18:34:34|63473.74
18:34:35|63476.29
18:34:36|63476.29
18:34:37|63483.93
18:34:39|63484.99
18:34:41|63485.24
18:34:42|63484.99
18:34:43|63471.87
18:34:44|63471.88
18:34:45|63471.87
18:34:46|63471.87
18:34:47|63450.27
18:34:48|63450.01
18:34:49|63450.01
18:34:50|63445.35
18:34:51|63445.35
18:34:52|63445.35
18:34:53|63445.34
18:34:54|63445.35
18:34:55|63445.35
18:34:56|63445.34
18:34:57|63445.34
18:34:58|63445.34
18:34:59|63444.35
18:35:00|63444.35
18:35:01|63440.75
18:35:02|63440.01
18:35:03|63440.
18:35:04|63433.7
18:35:05|63433.7
18:35:06|63433.71
18:35:07|63433.71
18:35:08|63433.71
18:35:09|63431.75
18:35:10|63431.75
18:35:11|63431.75
18:35:12|63431.75
18:35:13|63430.16
18:35:14|63425.72
18:35:15|63425.72
18:35:16|63425.72
18:35:17|63426.73
18:35:18|63426.73
18:35:19|63426.73
18:35:20|63410.01
18:35:21|63410.
18:35:22|63410.01
18:35:23|63409.84
18:35:24|63409.85
18:35:25|63409.84
18:35:26|63409.84
18:35:27|63408.
18:35:28|63407.
18:35:29|63407.01
18:35:30|63406.26
18:35:31|63406.25
18:35:32|63406.25
18:35:33|63406.
18:35:34|63406.
18:35:35|63393.99
18:35:36|63394.32
18:35:37|63394.31
18:35:38|63394.31
18:35:40|63394.32
18:35:41|63392.
18:35:43|63390.98
18:35:44|63390.98
18:35:45|63390.
18:35:46|63390.
18:35:47|63382.19
18:35:48|63383.54
18:35:49|63394.27
18:35:50|63394.27
18:35:51|63397.4
18:35:52|63397.39
18:35:53|63397.39
18:35:54|63397.39
18:35:55|63397.39
18:35:57|63397.39
18:35:57|63397.39
18:35:58|63397.39
18:35:59|63397.39
18:36:00|63397.4
18:36:01|63401.68
18:36:02|63401.67
18:36:03|63401.67
18:36:04|63401.67
18:36:05|63406.97
18:36:06|63417.82
18:36:07|63420.
18:36:08|63421.
18:36:09|63424.54
18:36:11|63430.
18:36:12|63429.99
18:36:13|63429.99
18:36:13|63431.82
18:36:15|63433.
18:36:16|63433.
18:36:17|63432.99
18:36:18|63439.03
18:36:19|63440.41
18:36:19|63434.38
18:36:20|63434.38
18:36:22|63434.38
18:36:23|63436.54
18:36:24|63436.54
18:36:25|63436.54
18:36:26|63436.24
18:36:27|63435.24
18:36:28|63434.24
18:36:29|63419.5
18:36:30|63425.69
18:36:30|63425.68
18:36:32|63425.68
18:36:33|63425.68
18:36:34|63425.68
18:36:34|63424.69
18:36:36|63419.18
18:36:37|63419.18
18:36:37|63424.65
18:36:39|63424.64
18:36:41|63419.22
18:36:41|63419.22
18:36:42|63419.22
18:36:44|63406.98
18:36:46|63406.98
18:36:47|63401.24
18:36:47|63401.24
18:36:49|63401.24
18:36:50|63401.24
18:36:51|63401.24
18:36:52|63401.24
18:36:53|63401.24
18:36:54|63401.23
18:36:54|63401.65
18:36:55|63398.69
18:36:57|63398.69
18:36:58|63398.68
18:36:58|63382.87
18:37:00|63382.87
18:37:01|63382.88
18:37:01|63382.87
18:37:03|63370.01
18:37:05|63370.01
18:37:05|63355.
18:37:06|63380.43
18:37:08|63380.43
18:37:09|63397.34
18:37:10|63397.34
18:37:10|63397.34
18:37:11|63400.
18:37:13|63409.23
18:37:14|63409.23
18:37:15|63408.
18:37:15|63408.
18:37:16|63408.
18:37:17|63408.01
18:37:18|63408.01
18:37:19|63408.01
18:37:21|63408.01
18:37:21|63408.01
18:37:22|63408.01
18:37:23|63409.99
18:37:25|63417.13
18:37:26|63417.13
18:37:26|63417.13
18:37:27|63417.13
18:37:28|63417.13
18:37:29|63417.13
18:37:30|63417.13
18:37:31|63417.13
18:37:32|63417.13
18:37:34|63410.
18:37:34|63410.
18:37:36|63410.
18:37:36|63410.
18:37:38|63411.01
18:37:39|63412.
18:37:39|63412.01
18:37:41|63412.
18:37:43|63411.65
18:37:44|63410.03
18:37:45|63410.03
18:37:46|63411.99
18:37:47|63411.99
18:37:49|63402.86
18:37:50|63402.86
18:37:50|63402.86
18:37:52|63406.01
18:37:53|63406.01
18:37:54|63406.01
18:37:55|63406.01
18:37:56|63408.2
18:37:57|63400.63
18:37:58|63398.7
18:37:59|63398.69
18:38:00|63398.69
18:38:01|63397.36
18:38:02|63394.86
18:38:03|63390.01
18:38:04|63390.
18:38:05|63390.
18:38:06|63385.31
18:38:07|63380.51
18:38:08|63380.5
18:38:09|63380.51
18:38:10|63380.5
18:38:11|63372.65
18:38:12|63372.65
18:38:14|63375.78
18:38:15|63375.78
18:38:15|63375.78
18:38:17|63372.65
18:38:17|63372.65
18:38:20|63372.65
18:38:20|63372.63
18:38:21|63372.64
18:38:22|63372.63
18:38:23|63363.11
18:38:24|63352.12
18:38:25|63355.28
18:38:26|63355.29
18:38:27|63355.28
18:38:28|63355.29
18:38:29|63355.28
18:38:31|63355.29
18:38:32|63355.28
18:38:33|63355.29
18:38:34|63355.29
18:38:35|63354.16
18:38:36|63350.68
18:38:37|63350.67
18:38:38|63350.68
18:38:39|63350.68
18:38:40|63351.67
18:38:42|63353.02
18:38:44|63353.02
18:38:44|63353.02
18:38:47|63353.02
18:38:47|63353.01
18:38:48|63353.02
18:38:49|63353.02
18:38:51|63353.02
18:38:53|63353.02
18:38:53|63353.02
18:38:54|63353.02
18:38:56|63351.68
18:38:57|63350.
18:38:57|63348.54
18:38:58|63342.07
18:39:00|63342.06
18:39:00|63342.06
18:39:02|63340.
18:39:02|63336.01
18:39:03|63341.75
18:39:04|63342.07
18:39:06|63343.07
18:39:07|63349.41
18:39:08|63346.25
18:39:09|63351.68
18:39:10|63352.84
18:39:11|63354.51
18:39:12|63365.88
18:39:13|63370.
18:39:14|63380.04
18:39:15|63380.44
18:39:16|63385.31
18:39:17|63385.32
18:39:18|63385.31
18:39:19|63387.46
18:39:20|63389.99
18:39:21|63398.
18:39:22|63400.52
18:39:23|63403.51
18:39:24|63403.51
18:39:25|63403.51
18:39:26|63404.51
18:39:27|63404.52
18:39:29|63404.51
18:39:29|63404.52
18:39:31|63405.36
18:39:31|63406.68
18:39:32|63419.16
18:39:34|63423.46
18:39:35|63424.48
18:39:35|63427.34
18:39:36|63427.34
18:39:38|63427.35
18:39:39|63433.17
18:39:40|63433.17
18:39:42|63433.13
18:39:43|63429.12
18:39:45|63433.08
18:39:45|63430.35
18:39:47|63433.07
18:39:48|63434.08
18:39:50|63431.04
18:39:50|63414.98
18:39:52|63420.84
18:39:52|63420.85
18:39:53|63420.84
18:39:55|63420.85
18:39:56|63425.19
18:39:57|63425.18
18:39:58|63425.18
18:39:59|63419.79
18:40:00|63419.8
18:40:01|63419.79
18:40:02|63424.46
18:40:03|63425.19
18:40:04|63425.18
18:40:05|63425.18
18:40:06|63425.19
18:40:07|63425.19
18:40:08|63425.19
18:40:09|63425.19
18:40:10|63425.18
18:40:11|63425.19
18:40:12|63425.18
18:40:13|63425.19
18:40:14|63425.19
18:40:15|63425.19
18:40:16|63425.19
18:40:17|63425.18
18:40:18|63425.19
18:40:19|63425.19
18:40:20|63434.69
18:40:21|63435.34
18:40:22|63439.52
18:40:23|63439.42
18:40:24|63439.42
18:40:25|63439.42
18:40:26|63439.35
18:40:27|63439.35
18:40:28|63436.24
18:40:29|63436.24
18:40:30|63436.23
18:40:31|63436.23
18:40:32|63436.23
18:40:33|63436.23
18:40:34|63435.24
18:40:35|63435.23
18:40:36|63435.24
18:40:37|63435.23
18:40:38|63435.23
18:40:39|63435.24
18:40:40|63434.7
18:40:41|63434.7
18:40:42|63434.7
18:40:44|63434.23
18:40:46|63418.88
18:40:46|63418.87
18:40:47|63418.87
18:40:48|63418.88
18:40:50|63418.87
18:40:51|63418.87
18:40:52|63418.87
18:40:53|63418.87
18:40:55|63413.72
18:40:56|63413.72
18:40:57|63413.72
18:40:57|63413.72
18:40:59|63413.72
18:41:00|63413.72
18:41:01|63412.88
18:41:02|63410.01
18:41:03|63410.
18:41:04|63410.01
18:41:05|63410.01
18:41:06|63410.
18:41:07|63410.
18:41:08|63410.
18:41:09|63407.14
18:41:10|63407.14
18:41:11|63407.14
18:41:12|63407.14
18:41:13|63407.14
18:41:14|63413.72
18:41:15|63418.77
18:41:16|63418.77
18:41:17|63418.76
18:41:18|63421.96
18:41:19|63421.95
18:41:20|63421.95
18:41:21|63421.95
18:41:22|63421.95
18:41:23|63421.96
18:41:24|63421.95
18:41:25|63421.96
18:41:26|63421.96
18:41:27|63420.39
18:41:28|63420.38
18:41:29|63429.94
18:41:30|63425.71
18:41:31|63425.71
18:41:32|63425.72
18:41:33|63425.72
18:41:34|63425.72
18:41:35|63427.72
18:41:36|63427.71
18:41:37|63428.72
18:41:38|63428.71
18:41:39|63428.71
18:41:40|63427.72
18:41:41|63426.71
18:41:42|63428.72
18:41:43|63428.72
18:41:44|63428.71
18:41:46|63428.72
18:41:47|63426.51
18:41:48|63424.79
18:41:49|63421.54
18:41:50|63421.54
18:41:51|63420.45
18:41:52|63420.45
18:41:53|63420.45
18:41:54|63393.08
18:41:55|63392.11
18:41:55|63383.98
18:41:57|63389.97
18:41:58|63395.15
18:41:59|63390.03
18:42:00|63390.03
18:42:01|63388.94
18:42:03|63393.19
18:42:04|63384.23
18:42:04|63383.97
18:42:05|63383.97
18:42:07|63383.97
18:42:08|63383.98
18:42:08|63371.31
18:42:10|63370.01
18:42:11|63370.01
18:42:11|63370.75
18:42:13|63370.76
18:42:13|63370.75
18:42:15|63371.74
18:42:16|63371.74
18:42:17|63371.74
18:42:18|63372.02
18:42:19|63369.71
18:42:20|63369.71
18:42:20|63369.71
18:42:22|63369.71
18:42:22|63369.71
18:42:24|63369.7
18:42:25|63369.7
18:42:25|63369.7
18:42:27|63369.7
18:42:28|63369.2
18:42:29|63363.97
18:42:30|63363.97
18:42:31|63360.01
18:42:32|63360.01
18:42:33|63360.
18:42:34|63360.
18:42:35|63360.
18:42:35|63360.
18:42:36|63360.01
18:42:38|63360.01
18:42:39|63360.01
18:42:40|63360.01
18:42:41|63360.01
18:42:41|63360.01
18:42:43|63360.01
18:42:43|63367.14
18:42:45|63367.13
18:42:46|63369.61
18:42:47|63369.15
18:42:49|63359.37
18:42:50|63356.44
18:42:50|63356.38
18:42:52|63356.39
18:42:53|63359.21
18:42:54|63359.22
18:42:55|63359.38
18:42:56|63358.23
18:42:57|63364.74
18:42:58|63364.75
18:42:59|63364.75
18:43:00|63364.75
18:43:01|63364.74
18:43:02|63367.84
18:43:03|63367.84
18:43:04|63367.83
18:43:05|63367.8
18:43:06|63367.28
18:43:07|63364.12
18:43:08|63364.12
18:43:09|63364.11
18:43:10|63367.23
18:43:11|63364.12
18:43:12|63364.13
18:43:13|63364.13
18:43:14|63364.13
18:43:15|63357.98
18:43:16|63364.04
18:43:17|63364.04
18:43:18|63364.04
18:43:19|63364.03
18:43:20|63360.02
18:43:21|63360.01
18:43:22|63360.01
18:43:23|63360.01
18:43:24|63363.12
18:43:25|63363.12
18:43:26|63363.12
18:43:27|63356.68
18:43:28|63356.68
18:43:29|63359.66
18:43:31|63359.66
18:43:32|63359.66
18:43:33|63359.66
18:43:33|63359.66
18:43:35|63359.67
18:43:36|63359.67
18:43:37|63359.62
18:43:38|63356.38
18:43:38|63356.38
18:43:39|63356.38
18:43:41|63356.38
18:43:41|63361.86
18:43:42|63361.47
18:43:43|63361.86
18:43:45|63361.85
18:43:45|63352.91
18:43:47|63351.01
18:43:49|63351.01
18:43:49|63351.01
18:43:51|63351.
18:43:52|63354.16
18:43:53|63354.16
18:43:53|63354.16
18:43:56|63354.17
18:43:56|63354.16
18:43:57|63354.16
18:43:58|63359.98
18:43:59|63359.98
18:44:02|63359.99
18:44:02|63371.09
18:44:03|63371.09
18:44:04|63373.45
18:44:05|63372.17
18:44:07|63372.18
18:44:09|63375.41
18:44:10|63375.36
18:44:11|63375.33
18:44:12|63373.77
18:44:13|63373.77
18:44:15|63373.76
18:44:15|63373.77
18:44:16|63373.76
18:44:18|63373.76
18:44:18|63373.76
18:44:19|63373.77
18:44:21|63383.31
18:44:22|63384.92
18:44:23|63387.69
18:44:24|63394.6
18:44:25|63409.99
18:44:26|63409.99
18:44:27|63410.
18:44:28|63410.
18:44:29|63410.
18:44:30|63412.29
18:44:31|63412.29
18:44:32|63412.3
18:44:33|63412.3
18:44:34|63412.3
18:44:35|63412.29
18:44:36|63412.29
18:44:37|63412.29
18:44:38|63412.29
18:44:39|63412.29
18:44:40|63396.72
18:44:41|63396.72
18:44:42|63396.73
18:44:43|63396.73
18:44:44|63393.39
18:44:45|63387.7
18:44:46|63386.7
18:44:47|63380.
18:44:49|63379.96
18:44:51|63379.96
18:44:51|63379.96
18:44:53|63379.97
18:44:54|63379.37
18:44:55|63379.
18:44:56|63379.
18:44:57|63379.01
18:44:58|63378.96
18:44:59|63378.97
18:45:00|63378.97
18:45:01|63378.97
18:45:02|63374.83
18:45:03|63374.83
18:45:04|63374.83
18:45:05|63366.06
18:45:07|63350.96
18:45:08|63348.19
18:45:09|63343.97
18:45:10|63343.97
18:45:11|63343.97
18:45:12|63343.98
18:45:13|63343.98
18:45:14|63343.98
18:45:15|63343.98
18:45:16|63343.97
18:45:17|63343.98
18:45:18|63343.97
18:45:19|63343.98
18:45:20|63343.97
18:45:21|63343.97
18:45:22|63349.19
18:45:23|63350.
18:45:24|63350.
18:45:25|63348.18
18:45:26|63348.18
18:45:27|63343.98
18:45:28|63343.98
18:45:29|63348.08
18:45:30|63348.08
18:45:31|63354.16
18:45:32|63352.63
18:45:33|63350.18
18:45:34|63347.66
18:45:35|63345.35
18:45:36|63345.36
18:45:37|63345.36
18:45:38|63345.36
18:45:39|63346.88
18:45:40|63353.43
18:45:41|63347.77
18:45:42|63346.78
18:45:44|63347.79
18:45:45|63347.79
18:45:45|63347.76
18:45:47|63351.28
18:45:48|63351.28
18:45:48|63351.28
18:45:50|63351.28
18:45:52|63351.28
18:45:53|63347.78
18:45:54|63347.79
18:45:55|63347.78
18:45:56|63351.27
18:45:57|63347.78
18:45:58|63347.78
18:46:00|63347.78
18:46:00|63347.78
18:46:01|63347.78
18:46:03|63347.78
18:46:03|63347.79
18:46:04|63347.79
18:46:05|63350.27
18:46:06|63349.27
18:46:07|63347.8
18:46:08|63347.79
18:46:09|63349.28
18:46:10|63350.8
18:46:11|63350.81
18:46:12|63350.81
18:46:13|63350.8
18:46:14|63352.98
18:46:15|63350.57
18:46:16|63349.86
18:46:17|63352.95
18:46:18|63352.95
18:46:19|63352.95
18:46:20|63352.94
18:46:22|63352.96
18:46:23|63357.67
18:46:24|63378.94
18:46:25|63360.71
18:46:25|63360.72
18:46:27|63357.54
18:46:28|63356.58
18:46:29|63356.18
18:46:30|63356.18
18:46:31|63356.18
18:46:32|63356.19
18:46:33|63356.57
18:46:34|63362.25
18:46:35|63363.87
18:46:36|63364.88
18:46:37|63364.87
18:46:38|63364.87
18:46:39|63363.88
18:46:39|63357.54
18:46:40|63360.67
18:46:41|63350.01
18:46:43|63350.01
18:46:43|63350.
18:46:45|63350.01
18:46:45|63350.
18:46:47|63350.
18:46:48|63349.98
18:46:48|63349.14
18:46:51|63349.14
18:46:52|63349.14
18:46:52|63349.13
18:46:54|63370.5
18:46:55|63370.49
18:46:56|63365.67
18:46:58|63365.67
18:46:58|63365.67
18:47:00|63360.12
18:47:00|63363.58
18:47:02|63363.38
18:47:03|63363.38
18:47:04|63373.53
18:47:05|63378.89
18:47:06|63378.95
18:47:07|63378.95
18:47:09|63378.94
18:47:10|63374.39
18:47:12|63375.54
18:47:12|63375.55
18:47:13|63380.
18:47:14|63377.54
18:47:15|63377.53
18:47:16|63377.54
18:47:17|63377.54
18:47:18|63379.96
18:47:19|63378.1
18:47:20|63378.1
18:47:21|63378.1
18:47:22|63372.11
18:47:23|63371.11
18:47:24|63371.11
18:47:25|63371.12
18:47:26|63371.11
18:47:27|63362.4
18:47:28|63362.4
18:47:29|63362.4
18:47:30|63360.66
18:47:31|63360.67
18:47:32|63360.67
18:47:33|63350.
18:47:34|63350.99
18:47:35|63351.14
18:47:36|63351.13
18:47:37|63352.7
18:47:38|63361.18
18:47:40|63361.16
18:47:40|63361.16
18:47:41|63362.4
18:47:42|63362.4
18:47:43|63362.4
18:47:44|63371.89
18:47:45|63365.92
18:47:46|63365.92
18:47:47|63365.92
18:47:48|63365.91
18:47:49|63365.91
18:47:51|63379.87
18:47:53|63379.88
18:47:54|63379.88
18:47:55|63380.
18:47:56|63400.
18:47:57|63400.
18:47:59|63399.99
18:48:00|63399.99
18:48:02|63401.99
18:48:02|63401.99
18:48:03|63387.31
18:48:04|63386.3
18:48:05|63386.3
18:48:06|63386.31
18:48:07|63394.14
18:48:09|63385.31
18:48:10|63384.31
18:48:11|63384.31
18:48:11|63384.31
18:48:12|63384.31
18:48:14|63385.3
18:48:15|63384.35
18:48:16|63384.34
18:48:17|63384.34
18:48:19|63385.43
18:48:20|63384.31
18:48:21|63384.34
18:48:21|63385.94
18:48:22|63385.87
18:48:24|63385.87
18:48:25|63387.61
18:48:26|63387.61
18:48:27|63388.3
18:48:28|63395.3
18:48:29|63399.97
18:48:30|63399.98
18:48:31|63399.98
18:48:32|63399.98
18:48:33|63399.98
18:48:34|63390.69
18:48:35|63390.68
18:48:36|63390.68
18:48:37|63390.68
18:48:38|63390.69
18:48:39|63390.69
18:48:40|63379.32
18:48:41|63372.05
18:48:42|63372.04
18:48:43|63369.64
18:48:44|63371.57
18:48:45|63371.57
18:48:46|63381.56
18:48:47|63388.88
18:48:48|63388.88
18:48:49|63388.89
18:48:50|63388.88
18:48:51|63388.88
18:48:53|63389.73
18:48:54|63389.73
18:48:54|63389.73
18:48:56|63379.38
18:48:56|63379.37
18:48:59|63367.48
18:49:00|63371.22
18:49:01|63371.22
18:49:02|63371.22
18:49:03|63371.22
18:49:04|63371.22
18:49:06|63371.22
18:49:06|63371.22
18:49:08|63371.22
18:49:08|63371.23
18:49:09|63371.27
18:49:11|63379.21
18:49:11|63379.2
18:49:12|63379.2
18:49:14|63379.2
18:49:15|63379.2
18:49:16|63375.35
18:49:17|63372.38
18:49:18|63371.22
18:49:19|63371.23
18:49:20|63371.23
18:49:21|63377.88
18:49:22|63376.39
18:49:23|63376.39
18:49:24|63374.51
18:49:25|63374.69
18:49:26|63376.4
18:49:27|63376.72
18:49:28|63379.22
18:49:29|63379.19
18:49:30|63371.22
18:49:31|63371.23
18:49:32|63371.22
18:49:33|63371.22
18:49:34|63364.04
18:49:35|63364.04
18:49:36|63356.85
18:49:37|63356.84
18:49:38|63356.84
18:49:39|63356.85
18:49:40|63356.85
18:49:41|63356.84
18:49:42|63356.85
18:49:43|63355.41
18:49:44|63355.
18:49:45|63350.98
18:49:46|63351.32
18:49:47|63351.32
18:49:48|63351.32
18:49:49|63351.32
18:49:51|63351.33
18:49:52|63351.33
18:49:54|63350.01
18:49:55|63360.
18:49:56|63364.83
18:49:58|63364.19
18:49:59|63364.19
18:50:00|63369.91
18:50:02|63378.04
18:50:02|63378.04
18:50:03|63378.04
18:50:04|63378.04
18:50:05|63377.14
18:50:07|63378.02
18:50:08|63377.08
18:50:09|63374.15
18:50:10|63374.3
18:50:11|63374.31
18:50:13|63374.31
18:50:14|63374.35
18:50:15|63374.34
18:50:16|63374.34
18:50:17|63374.34
18:50:17|63374.3
18:50:19|63374.31
18:50:20|63374.31
18:50:21|63374.34
18:50:22|63374.34
18:50:23|63375.69
18:50:24|63375.69
18:50:25|63375.69
18:50:25|63375.69
18:50:27|63375.7
18:50:27|63375.69
18:50:29|63375.69
18:50:30|63375.7
18:50:30|63375.7
18:50:32|63375.7
18:50:33|63375.7
18:50:34|63375.7
18:50:35|63376.68
18:50:36|63376.68
18:50:37|63376.68
18:50:38|63376.68
18:50:39|63376.69
18:50:40|63378.03
18:50:41|63378.03
18:50:42|63383.17
18:50:43|63393.36
18:50:44|63393.36
18:50:45|63393.36
18:50:46|63397.93
18:50:47|63400.
18:50:48|63402.96
18:50:49|63397.92
18:50:50|63393.3
18:50:51|63393.3
18:50:51|63393.3
18:50:53|63393.3
18:50:55|63393.29
18:50:55|63392.3
18:50:57|63392.3
18:50:58|63392.29
18:50:59|63401.34
18:51:00|63401.33
18:51:01|63399.34
18:51:02|63398.34
18:51:03|63398.34
18:51:04|63393.29
18:51:05|63393.3
18:51:06|63393.29
18:51:07|63393.29
18:51:08|63393.29
18:51:09|63393.3
18:51:10|63393.3
18:51:11|63393.29
18:51:13|63393.29
18:51:14|63396.9
18:51:14|63396.67
18:51:16|63393.51
18:51:17|63393.52
18:51:17|63396.9
18:51:19|63394.29
18:51:20|63398.32
18:51:21|63398.32
18:51:22|63394.32
18:51:23|63393.7
18:51:24|63393.7
18:51:25|63394.07
18:51:26|63394.07
18:51:27|63395.28
18:51:29|63395.29
18:51:29|63395.29
18:51:30|63395.29
18:51:31|63395.29
18:51:32|63394.07
18:51:33|63393.75
18:51:34|63393.75
18:51:36|63393.75
18:51:36|63393.76
18:51:37|63393.76
18:51:39|63392.88
18:51:39|63392.88
18:51:40|63384.01
18:51:42|63384.02
18:51:42|63384.01
18:51:43|63386.41
18:51:44|63386.4
18:51:46|63386.4
18:51:47|63386.4
18:51:48|63386.4
18:51:49|63386.4
18:51:50|63386.4
18:51:50|63386.4
18:51:52|63386.41
18:51:53|63386.41
18:51:54|63386.41
18:51:56|63386.41
18:51:57|63387.41
18:51:59|63393.52
18:52:00|63389.98
18:52:02|63397.6
18:52:03|63397.59
18:52:04|63400.
18:52:05|63399.99
18:52:06|63400.
18:52:07|63392.7
18:52:07|63389.52
18:52:09|63389.52
18:52:10|63396.59
18:52:11|63396.25
18:52:12|63396.25
18:52:13|63396.59
18:52:14|63386.48
18:52:15|63389.92
18:52:16|63395.82
18:52:17|63395.83
18:52:18|63395.82
18:52:19|63400.4
18:52:20|63400.4
18:52:21|63407.94
18:52:22|63403.41
18:52:23|63395.84
18:52:24|63401.01
18:52:25|63401.01
18:52:26|63402.
18:52:27|63402.
18:52:28|63403.
18:52:29|63403.
18:52:30|63388.41
18:52:31|63388.42
18:52:32|63388.45
18:52:34|63393.21
18:52:35|63393.21
18:52:36|63393.26
18:52:37|63393.3
18:52:38|63396.1
18:52:39|63396.1
18:52:40|63396.1
18:52:41|63396.06
18:52:42|63395.1
18:52:43|63395.1
18:52:44|63395.1
18:52:45|63394.12
18:52:46|63394.11
18:52:47|63394.11
18:52:48|63394.12
18:52:49|63394.11
18:52:50|63394.12
18:52:51|63394.13
18:52:52|63394.13
18:52:53|63394.87
18:52:55|63394.86
18:52:56|63394.87
18:52:58|63396.66
18:53:00|63396.66
18:53:00|63395.11
18:53:02|63395.1
18:53:03|63394.43
18:53:04|63385.02
18:53:05|63385.02
18:53:06|63385.01
18:53:07|63385.01
18:53:08|63385.01
18:53:09|63385.01
18:53:10|63382.83
18:53:11|63382.72
18:53:13|63350.01
18:53:14|63361.63
18:53:14|63361.65
18:53:16|63361.65
18:53:17|63361.65
18:53:18|63361.64
18:53:19|63350.01
18:53:20|63350.01
18:53:21|63350.
18:53:23|63350.01
18:53:23|63352.63
18:53:24|63352.66
18:53:25|63352.67
18:53:27|63352.66
18:53:28|63352.63
18:53:29|63350.
18:53:30|63343.97
18:53:31|63341.47
18:53:32|63341.47
18:53:33|63343.98
18:53:34|63340.51
18:53:35|63340.5
18:53:36|63335.43
18:53:36|63333.49
18:53:37|63333.5
18:53:38|63333.33
18:53:40|63332.32
18:53:41|63331.36
18:53:41|63331.36
18:53:42|63331.26
18:53:43|63330.
18:53:44|63323.75
18:53:45|63323.75
18:53:46|63323.75
18:53:47|63323.74
18:53:49|63323.74
18:53:50|63323.63
18:53:51|63314.01
18:53:52|63314.
18:53:52|63314.01
18:53:54|63314.01
18:53:55|63314.01
18:53:56|63314.01
18:53:58|63318.33
18:53:59|63314.
18:54:00|63314.01
18:54:02|63314.
18:54:03|63314.01
18:54:04|63314.
18:54:06|63314.01
18:54:07|63314.
18:54:08|63314.01
18:54:09|63315.17
18:54:10|63315.16
18:54:11|63315.16
18:54:12|63315.16
18:54:13|63310.
18:54:14|63310.
18:54:15|63304.74
18:54:16|63300.91
18:54:17|63300.
18:54:18|63300.01
18:54:18|63300.01
18:54:20|63300.
18:54:21|63300.
18:54:22|63300.
18:54:23|63289.58
18:54:24|63292.74
18:54:25|63292.74
18:54:26|63292.74
18:54:27|63292.74
18:54:28|63292.75
18:54:29|63292.74
18:54:30|63292.74
18:54:31|63292.74
18:54:32|63296.88
18:54:34|63296.88
18:54:35|63296.84
18:54:36|63291.76
18:54:37|63291.76
18:54:38|63291.75
18:54:39|63291.76
18:54:40|63291.76
18:54:41|63293.74
18:54:42|63293.75
18:54:43|63293.75
18:54:44|63290.58
18:54:45|63289.3
18:54:46|63291.57
18:54:47|63298.78
18:54:48|63313.99
18:54:49|63314.78
18:54:50|63314.78
18:54:51|63314.79
18:54:52|63315.
18:54:53|63322.
18:54:54|63322.
18:54:55|63322.01
18:54:56|63322.
18:54:58|63322.01
18:55:00|63322.
18:55:01|63322.01
18:55:02|63322.
18:55:03|63322.01
18:55:04|63322.
18:55:06|63321.98
18:55:07|63322.14
18:55:08|63322.14
18:55:09|63324.
18:55:10|63324.
18:55:11|63324.01
18:55:12|63324.01
18:55:13|63325.
18:55:14|63330.21
18:55:15|63330.21
18:55:16|63330.18
18:55:17|63330.18
18:55:18|63327.31
18:55:19|63327.31
18:55:20|63327.27
18:55:21|63327.28
18:55:22|63327.28
18:55:23|63328.01
18:55:24|63328.01
18:55:25|63328.
18:55:26|63328.01
18:55:27|63328.01
18:55:28|63328.01
18:55:29|63329.8
18:55:30|63333.1
18:55:31|63333.09
18:55:32|63330.31
18:55:33|63329.
18:55:34|63329.
18:55:35|63329.
18:55:36|63329.
18:55:37|63329.
18:55:38|63329.
18:55:39|63329.01
18:55:40|63329.01
18:55:41|63329.
18:55:42|63329.
18:55:43|63330.2
18:55:44|63330.2
18:55:45|63330.2
18:55:46|63321.
18:55:47|63315.65
18:55:48|63310.
18:55:49|63310.
18:55:50|63310.
18:55:51|63310.
18:55:52|63310.01
18:55:53|63310.01
18:55:54|63310.
18:55:55|63310.01
18:55:56|63310.
18:55:57|63310.
18:55:58|63310.
18:56:00|63310.
18:56:02|63300.01
18:56:02|63300.
18:56:03|63300.
18:56:05|63294.38
18:56:06|63294.39
18:56:08|63280.
18:56:09|63280.
18:56:09|63280.01
18:56:10|63280.
18:56:11|63280.
18:56:13|63279.01
18:56:14|63304.83
18:56:15|63304.83
18:56:16|63304.82
18:56:17|63304.82
18:56:17|63304.82
18:56:18|63304.19
18:56:20|63300.82
18:56:20|63304.83
18:56:22|63315.65
18:56:22|63318.38
18:56:23|63318.82
18:56:25|63320.
18:56:25|63320.
18:56:27|63320.
18:56:27|63320.
18:56:28|63317.6
18:56:30|63317.59
18:56:30|63319.99
18:56:32|63320.
18:56:32|63324.09
18:56:33|63325.19
18:56:35|63321.9
18:56:36|63321.91
18:56:37|63305.11
18:56:38|63305.11
18:56:39|63300.01
18:56:40|63300.3
18:56:40|63300.01
18:56:42|63296.3
18:56:43|63296.3
18:56:43|63295.24
18:56:44|63290.12
18:56:45|63290.18
18:56:46|63290.15
18:56:47|63290.16
18:56:49|63290.
18:56:49|63290.
18:56:50|63290.01
18:56:52|63290.01
18:56:52|63290.
18:56:53|63293.32
18:56:54|63293.32
18:56:56|63291.16
18:56:56|63291.17
18:56:57|63291.16
18:56:58|63290.4
18:57:01|63290.
18:57:02|63290.
18:57:04|63290.
18:57:05|63290.01
18:57:06|63290.01
18:57:08|63290.01
18:57:08|63290.
18:57:09|63290.
18:57:10|63290.
18:57:11|63290.
18:57:12|63290.01
18:57:13|63290.01
18:57:14|63290.01
18:57:16|63290.01
18:57:17|63294.67
18:57:17|63294.67
18:57:19|63294.68
18:57:19|63294.68
18:57:20|63300.3
18:57:22|63293.22
18:57:23|63292.23
18:57:23|63295.72
18:57:24|63300.31
18:57:26|63307.56
18:57:26|63308.99
18:57:27|63309.
18:57:29|63308.99
18:57:30|63309.
18:57:31|63308.99
18:57:32|63313.75
18:57:32|63319.99
18:57:33|63319.99
18:57:34|63319.99
18:57:35|63319.99
18:57:36|63321.
18:57:38|63326.4
18:57:38|63326.52
18:57:40|63326.52
18:57:41|63321.07
18:57:42|63321.07
18:57:43|63321.08
18:57:43|63320.01
18:57:44|63320.
18:57:46|63320.
18:57:47|63304.37
18:57:47|63303.1
18:57:49|63303.1
18:57:49|63303.1
18:57:50|63303.11
18:57:51|63303.11
18:57:52|63303.11
18:57:53|63310.64
18:57:55|63312.6
18:57:55|63312.59
18:57:56|63312.6
18:57:58|63312.6
18:57:58|63315.77
18:58:00|63318.86
18:58:01|63318.81
18:58:02|63314.76
18:58:04|63312.56
18:58:05|63312.55
18:58:06|63312.55
18:58:07|63312.52
18:58:09|63312.51
18:58:10|63311.55
18:58:11|63310.74
18:58:12|63305.91
18:58:12|63305.9
18:58:14|63310.32
18:58:15|63310.32
18:58:16|63310.32
18:58:17|63311.55
18:58:18|63311.56
18:58:19|63312.36
18:58:20|63312.36
18:58:21|63312.36
18:58:22|63312.37
18:58:23|63310.56
18:58:24|63310.25
18:58:25|63310.25
18:58:26|63303.12
18:58:27|63303.11
18:58:28|63307.03
18:58:29|63305.31
18:58:30|63305.31
18:58:31|63311.44
18:58:32|63311.44
18:58:33|63311.44
18:58:34|63311.26
18:58:35|63311.25
18:58:36|63311.25
18:58:37|63311.25
18:58:38|63311.25
18:58:39|63311.26
18:58:40|63311.23
18:58:41|63303.26
18:58:42|63303.11
18:58:43|63303.11
18:58:44|63303.12
18:58:45|63303.11
18:58:46|63303.11
18:58:47|63303.11
18:58:48|63303.1
18:58:49|63303.1
18:58:50|63300.2
18:58:51|63300.19
18:58:52|63300.01
18:58:53|63300.
18:58:54|63300.
18:58:55|63299.21
18:58:56|63299.21
18:58:57|63300.01
18:58:58|63300.01
18:58:59|63301.2
18:59:00|63302.99
18:59:01|63303.
18:59:03|63303.
18:59:04|63303.
18:59:05|63302.
18:59:06|63301.99
18:59:07|63302.99
18:59:08|63303.02
18:59:09|63303.99
18:59:10|63304.
18:59:11|63302.99
18:59:12|63302.99
18:59:13|63302.99
18:59:14|63302.03
18:59:15|63302.02
18:59:16|63302.02
18:59:17|63302.03
18:59:19|63302.03
18:59:19|63302.97
18:59:20|63303.
18:59:21|63303.
18:59:22|63302.99
18:59:23|63303.
18:59:24|63302.99
18:59:25|63302.99
18:59:26|63302.99
18:59:27|63302.99
18:59:28|63303.
18:59:29|63302.99
18:59:30|63291.15
18:59:31|63288.95
18:59:32|63296.26
18:59:33|63299.21
18:59:34|63297.35
18:59:35|63297.36
18:59:36|63297.35
18:59:37|63297.35
18:59:38|63297.35
18:59:39|63297.35
18:59:40|63297.36
18:59:41|63296.35
18:59:42|63295.85
18:59:43|63295.35
18:59:44|63295.36
18:59:45|63295.86
18:59:46|63295.85
18:59:47|63295.86
18:59:48|63295.86
18:59:49|63295.86
18:59:50|63295.86
18:59:51|63295.27
18:59:52|63293.35
18:59:53|63289.17
18:59:54|63289.2
18:59:55|63289.28
18:59:56|63289.28
18:59:57|63289.27
18:59:58|63294.35
18:59:59|63295.36
19:00:00|63295.45
19:00:01|63298.91
19:00:03|63298.92
19:00:04|63295.37
19:00:06|63289.2
19:00:06|63296.35
19:00:09|63296.36
19:00:09|63289.16
19:00:10|63289.16
19:00:12|63288.18
19:00:12|63288.18
19:00:13|63288.18
19:00:15|63290.57
19:00:16|63289.58
19:00:17|63289.78
19:00:18|63298.8
19:00:19|63297.79
19:00:20|63297.79
19:00:21|63297.79
19:00:22|63291.63
19:00:23|63290.58
19:00:24|63293.88
19:00:25|63293.89
19:00:26|63297.67
19:00:27|63293.93
19:00:28|63290.52
19:00:29|63290.53
19:00:30|63290.52
19:00:31|63290.53
19:00:32|63290.53
19:00:33|63289.87
19:00:34|63302.59
19:00:35|63289.87
19:00:36|63289.87
19:00:37|63289.83
19:00:38|63286.47
19:00:39|63287.01
19:00:40|63287.02
19:00:41|63287.02
19:00:42|63287.02
19:00:43|63287.01
19:00:44|63287.02
19:00:45|63287.02
19:00:46|63291.14
19:00:47|63325.
19:00:48|63338.99
19:00:49|63338.99
19:00:50|63340.19
19:00:51|63348.36
19:00:52|63342.99
19:00:53|63343.
19:00:54|63343.
19:00:55|63343.
19:00:56|63343.
19:00:57|63348.37
19:00:58|63348.36
19:00:59|63348.36
19:01:00|63348.36
19:01:01|63348.36
19:01:02|63348.36
19:01:04|63348.98
19:01:04|63350.
19:01:07|63357.61
19:01:08|63360.97
19:01:09|63360.97
19:01:10|63367.19
19:01:11|63368.99
19:01:12|63368.99
19:01:13|63368.98
19:01:14|63368.99
19:01:15|63368.99
19:01:16|63368.99
19:01:17|63368.99
19:01:18|63369.99
19:01:19|63370.
19:01:20|63369.99
19:01:21|63369.99
19:01:22|63371.
19:01:23|63377.24
19:01:24|63377.25
19:01:26|63377.25
19:01:26|63377.24
19:01:28|63378.25
19:01:29|63379.99
19:01:29|63380.
19:01:31|63380.
19:01:32|63382.39
19:01:33|63382.39
19:01:34|63382.38
19:01:35|63382.71
19:01:36|63382.7
19:01:37|63382.7
19:01:38|63382.7
19:01:39|63382.7
19:01:40|63382.71
19:01:41|63382.71
19:01:42|63382.7
19:01:44|63382.71
19:01:44|63382.72
19:01:45|63382.71
19:01:46|63382.72
19:01:47|63382.71
19:01:48|63382.72
19:01:49|63382.94
19:01:50|63382.72
19:01:51|63382.72
19:01:52|63382.72
19:01:53|63382.73
19:01:54|63382.72
19:01:55|63382.72
19:01:56|63382.72
19:01:58|63382.71
19:01:59|63382.72
19:02:00|63382.72
19:02:01|63382.71
19:02:02|63382.71
19:02:03|63382.7
19:02:04|63382.7
19:02:06|63385.
19:02:08|63391.36
19:02:08|63392.
19:02:09|63391.99
19:02:11|63392.
19:02:11|63391.99
19:02:13|63391.99
19:02:14|63392.
19:02:15|63392.21
19:02:15|63392.22
19:02:16|63392.38
19:02:17|63392.66
19:02:19|63392.65
19:02:20|63392.65
19:02:21|63393.35
19:02:22|63393.35
19:02:22|63394.43
19:02:24|63399.12
19:02:24|63397.74
19:02:25|63397.74
19:02:26|63397.74
19:02:27|63394.37
19:02:28|63391.35
19:02:29|63391.35
19:02:31|63391.35
19:02:32|63391.35
19:02:33|63391.35
19:02:34|63386.36
19:02:35|63386.36
19:02:36|63388.16
19:02:37|63388.16
19:02:38|63388.17
19:02:39|63388.17
19:02:40|63390.41
19:02:41|63390.41
19:02:42|63390.4
19:02:43|63390.41
19:02:44|63390.4
19:02:45|63390.35
19:02:46|63390.35
19:02:47|63390.36
19:02:48|63390.35
19:02:49|63390.36
19:02:50|63389.36
19:02:51|63388.36
19:02:52|63388.35
19:02:53|63388.36
19:02:54|63388.36
19:02:55|63388.36
19:02:56|63389.36
19:02:57|63375.5
19:02:58|63382.12
19:02:59|63387.55
19:03:00|63387.56
19:03:01|63387.35
19:03:02|63375.52
19:03:03|63381.2
19:03:04|63381.21
19:03:06|63381.21
19:03:07|63387.33
19:03:08|63384.21
19:03:08|63388.15
19:03:11|63392.56
19:03:11|63392.56
19:03:13|63393.74
19:03:14|63393.75
19:03:15|63393.75
19:03:16|63393.75
19:03:17|63391.75
19:03:18|63393.74
19:03:19|63392.28
19:03:20|63392.45
19:03:21|63392.45
19:03:22|63392.44
19:03:23|63391.75
19:03:24|63391.74
19:03:25|63391.74
19:03:26|63388.23
19:03:27|63376.41
19:03:28|63376.41
19:03:29|63376.42
19:03:30|63376.41
19:03:31|63370.
19:03:33|63370.01
19:03:33|63368.99
19:03:35|63368.99
19:03:36|63368.98
19:03:37|63370.01
19:03:38|63379.18
19:03:38|63379.19
19:03:39|63380.19
19:03:41|63385.
19:03:41|63385.
19:03:42|63385.
19:03:43|63385.
19:03:45|63384.85
19:03:45|63385.47
19:03:46|63385.47
19:03:47|63386.
19:03:48|63389.48
19:03:50|63389.48
19:03:51|63389.48
19:03:51|63389.48
19:03:52|63389.49
19:03:54|63389.49
19:03:54|63389.49
19:03:56|63389.49
19:03:56|63389.49
19:03:58|63389.49
19:03:58|63389.49
19:03:59|63389.49
19:04:00|63389.49
19:04:01|63389.48
19:04:02|63388.47
19:04:03|63374.28
19:04:04|63374.28
19:04:05|63374.27
19:04:08|63373.95
19:04:09|63368.98
19:04:11|63374.28
19:04:11|63384.53
19:04:13|63384.54
19:04:14|63384.54
19:04:15|63384.54
19:04:16|63384.54
19:04:17|63384.54
19:04:18|63384.54
19:04:19|63384.54
19:04:20|63384.53
19:04:21|63384.53
19:04:23|63384.53
19:04:23|63384.53
19:04:26|63384.53
19:04:26|63384.53
19:04:27|63384.53
19:04:29|63384.53
19:04:30|63384.54
19:04:31|63383.54
19:04:32|63383.54
19:04:33|63383.54
19:04:34|63383.53
19:04:35|63383.53
19:04:36|63383.54
19:04:37|63383.53
19:04:38|63383.53
19:04:39|63383.54
19:04:40|63383.53
19:04:41|63383.53
19:04:42|63382.53
19:04:43|63383.53
19:04:44|63383.53
19:04:45|63381.85
19:04:46|63383.12
19:04:47|63383.12
19:04:48|63383.12
19:04:49|63383.12
19:04:50|63383.12
19:04:51|63383.13
19:04:52|63383.12
19:04:54|63383.13
19:04:54|63383.12
19:04:56|63383.12
19:04:56|63383.12
19:04:57|63383.12
19:04:59|63383.53
19:04:59|63385.54
19:05:01|63389.99
19:05:02|63390.
19:05:03|63396.99
19:05:04|63396.98
19:05:05|63392.55
19:05:06|63392.54
19:05:07|63392.55
19:05:09|63393.55
19:05:09|63393.54
19:05:12|63393.54
19:05:12|63384.42
19:05:13|63383.12
19:05:14|63381.13
19:05:15|63399.
19:05:16|63399.
19:05:18|63399.
19:05:19|63398.99
19:05:20|63399.
19:05:21|63399.
19:05:22|63399.
19:05:23|63446.34
19:05:24|63453.55
19:05:25|63445.05
19:05:26|63445.11
19:05:27|63463.44
19:05:28|63453.
19:05:29|63457.35
19:05:30|63453.17
19:05:31|63453.18
19:05:32|63455.15
19:05:33|63456.16
19:05:34|63456.16
19:05:36|63447.22
19:05:37|63447.23
19:05:38|63447.23
19:05:39|63452.72
19:05:39|63449.61
19:05:40|63452.72
19:05:42|63456.57
19:05:43|63456.57
19:05:44|63456.57
19:05:45|63456.57
19:05:46|63456.56
19:05:46|63456.56
19:05:48|63456.56
19:05:49|63456.57
19:05:50|63456.57
19:05:51|63456.58
19:05:52|63456.56
19:05:53|63457.36
19:05:54|63460.54
19:05:55|63460.53
19:05:57|63457.67
19:05:57|63450.15
19:05:58|63450.11
19:05:59|63446.95
19:06:00|63446.95
19:06:01|63446.95
19:06:02|63446.94
19:06:03|63446.94
19:06:04|63446.93
19:06:05|63446.94
19:06:06|63446.93
19:06:07|63446.91
19:06:08|63445.95
19:06:09|63445.93
19:06:11|63445.92
19:06:12|63440.
19:06:14|63437.93
19:06:15|63427.07
19:06:16|63425.43
19:06:16|63425.43
19:06:18|63425.44
19:06:19|63423.43
19:06:19|63422.7
19:06:21|63421.82
19:06:22|63417.57
19:06:23|63416.54
19:06:24|63416.54
19:06:25|63415.52
19:06:26|63414.41
19:06:27|63410.66
19:06:28|63410.
19:06:29|63415.2
19:06:30|63416.54
19:06:31|63416.54
19:06:32|63416.53
19:06:33|63417.53
19:06:34|63417.53
19:06:35|63417.54
19:06:36|63417.53
19:06:37|63410.
19:06:38|63414.99
19:06:38|63414.4
19:06:39|63414.
19:06:41|63414.
19:06:42|63413.99
19:06:43|63413.99
19:06:44|63413.99
19:06:45|63414.
19:06:45|63413.99
19:06:47|63414.
19:06:47|63414.
19:06:49|63415.
19:06:50|63413.95
19:06:51|63400.02
19:06:52|63400.02
19:06:53|63400.02
19:06:54|63400.02
19:06:55|63400.88
19:06:56|63400.88
19:06:57|63411.22
19:06:58|63406.42
19:06:58|63406.42
19:07:00|63406.43
19:07:01|63406.42
19:07:02|63406.43
19:07:03|63406.42
19:07:03|63406.43
19:07:05|63408.43
19:07:05|63408.43
19:07:06|63408.42
19:07:08|63408.43
19:07:09|63408.58
19:07:11|63408.42
19:07:12|63407.43
19:07:13|63407.43
19:07:15|63409.1
19:07:16|63401.96
19:07:17|63401.96
19:07:18|63401.96
19:07:19|63402.
19:07:20|63401.99
19:07:22|63409.21
19:07:23|63404.21
19:07:24|63404.23
19:07:25|63404.23
19:07:26|63407.42
19:07:27|63407.42
19:07:28|63409.21
19:07:29|63409.22
19:07:30|63409.21
19:07:31|63409.21
19:07:32|63409.21
19:07:33|63409.2
19:07:34|63407.43
19:07:35|63407.42
19:07:36|63407.42
19:07:37|63407.42
19:07:38|63407.42
19:07:39|63409.21
19:07:40|63409.21
19:07:41|63409.21
19:07:42|63409.21
19:07:43|63409.2
19:07:44|63409.2
19:07:45|63409.2
19:07:46|63409.2
19:07:47|63409.2
19:07:48|63409.2
19:07:49|63400.01
19:07:50|63400.
19:07:51|63400.01
19:07:52|63400.
19:07:53|63400.
19:07:55|63395.79
19:07:55|63395.
19:07:56|63394.53
19:07:57|63392.63
19:07:58|63392.63
19:07:59|63391.26
19:08:00|63391.27
19:08:01|63390.
19:08:02|63382.22
19:08:03|63380.01
19:08:04|63380.01
19:08:05|63380.01
19:08:06|63380.
19:08:07|63380.01
19:08:08|63380.
19:08:09|63380.
19:08:11|63380.01
19:08:13|63380.01
19:08:14|63380.
19:08:15|63379.05
19:08:16|63377.44
19:08:17|63377.44
19:08:18|63377.44
19:08:19|63376.44
19:08:20|63376.43
19:08:21|63376.44
19:08:22|63393.
19:08:23|63379.43
19:08:24|63379.97
19:08:25|63379.97
19:08:26|63383.15
19:08:27|63383.14
19:08:28|63378.98
19:08:29|63379.02
19:08:30|63378.99
19:08:31|63380.54
19:08:32|63380.54
19:08:33|63380.54
19:08:34|63379.55
19:08:35|63379.54
19:08:36|63379.55
19:08:37|63379.26
19:08:38|63379.26
19:08:39|63379.27
19:08:40|63379.27
19:08:41|63379.26
19:08:42|63379.26
19:08:43|63379.26
19:08:44|63379.26
19:08:45|63379.27
19:08:46|63379.26
19:08:47|63379.26
19:08:48|63379.26
19:08:49|63372.71
19:08:50|63372.7
19:08:51|63372.7
19:08:52|63372.7
19:08:53|63372.71
19:08:54|63372.7
19:08:55|63372.7
19:08:57|63372.7
19:08:57|63372.7
19:08:58|63372.27
19:08:59|63369.06
19:09:00|63361.19
19:09:01|63361.19
19:09:02|63367.42
19:09:03|63367.41
19:09:04|63367.42
19:09:06|63367.41
19:09:06|63367.41
19:09:07|63367.41
19:09:08|63366.66
19:09:09|63365.5
19:09:10|63365.49
19:09:12|63365.49
19:09:13|63365.44
19:09:14|63365.44
19:09:16|63365.41
19:09:17|63368.97
19:09:19|63368.97
19:09:19|63368.98
19:09:20|63371.43
19:09:21|63371.43
19:09:22|63371.43
19:09:23|63371.43
19:09:24|63371.42
19:09:26|63371.43
19:09:26|63371.43
19:09:27|63371.42
19:09:28|63371.43
19:09:29|63372.71
19:09:30|63372.7
19:09:31|63372.71
19:09:32|63383.13
19:09:33|63385.48
19:09:34|63385.47
19:09:35|63382.93
19:09:37|63379.72
19:09:37|63379.72
19:09:38|63379.74
19:09:39|63379.73
19:09:40|63379.73
19:09:41|63379.69
19:09:42|63377.09
19:09:44|63377.09
19:09:46|63377.08
19:09:46|63373.63
19:09:47|63373.63
19:09:48|63373.64
19:09:49|63373.64
19:09:51|63373.64
19:09:52|63373.64
19:09:54|63373.63
19:09:55|63373.63
19:09:56|63373.62
19:09:56|63373.6
19:09:57|63373.6
19:09:58|63371.42
19:09:59|63371.42
19:10:00|63371.43
19:10:02|63370.17
19:10:02|63364.42
19:10:04|63364.42
19:10:06|63364.4
19:10:06|63360.03
19:10:07|63360.03
19:10:08|63360.02
19:10:10|63360.02
19:10:11|63360.02
19:10:11|63360.02
19:10:13|63360.02
19:10:15|63360.03
19:10:16|63360.02
19:10:17|63358.42
19:10:18|63358.42
19:10:19|63358.43
19:10:21|63358.43
19:10:22|63358.42
19:10:23|63358.43
19:10:24|63358.42
19:10:25|63358.43
19:10:26|63358.42
19:10:27|63358.43
19:10:28|63358.43
19:10:29|63358.42
19:10:30|63358.42
19:10:31|63355.72
19:10:32|63352.71
19:10:33|63352.7
19:10:34|63352.7
19:10:35|63352.7
19:10:36|63352.71
19:10:37|63352.71
19:10:38|63352.7
19:10:39|63352.7
19:10:40|63352.54
19:10:41|63352.24
19:10:42|63352.24
19:10:43|63352.24
19:10:44|63352.19
19:10:45|63350.02
19:10:46|63350.02
19:10:47|63350.01
19:10:48|63350.01
19:10:49|63350.02
19:10:50|63350.02
19:10:51|63350.01
19:10:52|63350.02
19:10:53|63350.02
19:10:54|63350.01
19:10:55|63350.01
19:10:56|63350.01
19:10:57|63350.01
19:10:58|63350.02
19:10:59|63348.02
19:11:00|63346.5
19:11:01|63345.5
19:11:02|63346.51
19:11:03|63350.02
19:11:04|63350.01
19:11:05|63350.01
19:11:06|63352.25
19:11:07|63352.25
19:11:09|63355.88
19:11:09|63355.87
19:11:10|63355.91
19:11:12|63359.7
19:11:13|63359.7
19:11:15|63360.54
19:11:16|63360.54
19:11:17|63360.54
19:11:18|63360.54
19:11:20|63360.54
19:11:21|63360.54
19:11:22|63361.76
19:11:22|63361.76
19:11:24|63361.75
19:11:26|63361.75
19:11:27|63361.75
19:11:27|63361.75
19:11:29|63361.76
19:11:29|63361.67
19:11:31|63361.64
19:11:32|63361.64
19:11:33|63361.64
19:11:33|63361.63
19:11:35|63361.63
19:11:36|63361.63
19:11:37|63355.15
19:11:38|63355.1
19:11:39|63355.11
19:11:40|63355.11
19:11:41|63358.56
19:11:42|63358.57
19:11:43|63368.6
19:11:43|63368.6
19:11:45|63368.6
19:11:46|63368.61
19:11:47|63368.6
19:11:48|63368.6
19:11:49|63368.61
19:11:50|63368.6
19:11:51|63368.6
19:11:51|63368.6
19:11:53|63368.6
19:11:54|63368.61
19:11:55|63368.6
19:11:56|63368.6
19:11:57|63368.6
19:11:58|63368.6
19:11:59|63368.6
19:12:00|63368.61
19:12:02|63368.6
19:12:03|63368.6
19:12:04|63368.6
19:12:05|63368.61
19:12:05|63364.67
19:12:07|63365.43
19:12:07|63365.85
19:12:08|63368.57
19:12:09|63365.84
19:12:10|63365.97
19:12:11|63366.07
19:12:12|63366.07
19:12:14|63366.08
19:12:16|63365.42
19:12:17|63364.43
19:12:17|63364.42
19:12:19|63364.43
19:12:20|63364.43
19:12:22|63364.43
19:12:23|63365.42
19:12:24|63365.43
19:12:25|63365.42
19:12:25|63365.43
19:12:27|63365.43
19:12:28|63365.38
19:12:29|63365.38
19:12:29|63364.43
19:12:31|63363.37
19:12:31|63360.
19:12:33|63359.09
19:12:34|63355.16
19:12:35|63355.15
19:12:36|63355.16
19:12:37|63355.15
19:12:38|63355.11
19:12:39|63355.01
19:12:40|63355.01
19:12:41|63354.64
19:12:42|63354.64
19:12:43|63354.63
19:12:44|63354.62
19:12:45|63354.22
19:12:47|63350.03
19:12:47|63350.03
19:12:48|63350.03
19:12:49|63350.03
19:12:50|63350.03
19:12:51|63350.04
19:12:52|63350.03
19:12:53|63350.03
19:12:54|63350.04
19:12:55|63350.04
19:12:56|63354.62
19:12:58|63350.04
19:12:59|63350.
19:13:00|63350.01
19:13:01|63350.01
19:13:03|63350.
19:13:04|63350.01
19:13:05|63350.01
19:13:06|63350.01
19:13:07|63350.01
19:13:08|63350.02
19:13:09|63350.01
19:13:09|63350.01
19:13:11|63350.
19:13:12|63350.
19:13:13|63350.
19:13:14|63350.
19:13:15|63350.
19:13:17|63349.
19:13:17|63349.
19:13:19|63349.
19:13:20|63349.01
19:13:22|63349.01
19:13:22|63348.96
19:13:24|63348.96
19:13:25|63348.96
19:13:26|63348.97
19:13:27|63348.96
19:13:28|63348.96
19:13:29|63348.92
19:13:29|63346.54
19:13:30|63344.69
19:13:32|63344.69
19:13:33|63344.69
19:13:35|63347.55
19:13:35|63347.55
19:13:37|63347.54
19:13:38|63347.54
19:13:38|63345.55
19:13:40|63344.69
19:13:41|63344.69
19:13:42|63344.69
19:13:43|63344.68
19:13:43|63344.68
19:13:45|63344.69
19:13:46|63344.68
19:13:47|63344.69
19:13:48|63344.69
19:13:49|63344.69
19:13:50|63344.69
19:13:51|63344.69
19:13:52|63344.68
19:13:53|63344.7
19:13:54|63344.7
19:13:55|63344.7
19:13:56|63344.69
19:13:57|63345.55
19:13:58|63345.55
19:13:59|63345.55
19:14:00|63345.56
19:14:02|63346.34
19:14:03|63346.34
19:14:04|63346.34
19:14:05|63346.35
19:14:06|63346.35
19:14:07|63346.34
19:14:08|63345.23
19:14:09|63342.72
19:14:10|63344.41
19:14:11|63342.72
19:14:12|63342.71
19:14:13|63342.71
19:14:14|63342.72
19:14:15|63342.71
19:14:16|63342.72
19:14:18|63347.54
19:14:19|63347.58
19:14:21|63348.96
19:14:22|63348.96
19:14:24|63348.96
19:14:24|63348.96
19:14:25|63348.96
19:14:26|63348.96
19:14:27|63344.17
19:14:28|63344.17
19:14:29|63347.97
19:14:30|63347.97
19:14:32|63347.97
19:14:33|63367.82
19:14:35|63349.75
19:14:35|63349.74
19:14:36|63349.75
19:14:37|63349.75
19:14:38|63349.74
19:14:39|63349.75
19:14:40|63349.75
19:14:41|63349.75
19:14:42|63349.75
19:14:44|63349.75
19:14:44|63349.74
19:14:45|63349.74
19:14:46|63348.76
19:14:47|63348.75
19:14:48|63347.75
19:14:49|63343.81
19:14:50|63344.46
19:14:51|63344.46
19:14:53|63344.46
19:14:53|63344.46
19:14:54|63344.47
19:14:55|63344.47
19:14:56|63344.46
19:14:57|63344.47
19:14:58|63344.47
19:14:59|63344.46
19:15:00|63344.46
19:15:01|63344.46
19:15:02|63344.47
19:15:04|63346.16
19:15:04|63346.17
19:15:05|63346.17
19:15:06|63346.17
19:15:07|63346.17
19:15:08|63346.17
19:15:10|63342.05
19:15:12|63338.36
19:15:12|63338.24
19:15:13|63338.24
19:15:14|63339.74
19:15:15|63347.77
19:15:16|63347.77
19:15:19|63348.75
19:15:20|63348.75
19:15:22|63351.93
19:15:23|63351.93
19:15:24|63351.93
19:15:25|63350.93
19:15:26|63341.4
19:15:27|63338.45
19:15:28|63338.45
19:15:29|63335.27
19:15:31|63337.26
19:15:32|63337.26
19:15:33|63337.26
19:15:34|63337.25
19:15:35|63337.23
19:15:36|63335.27
19:15:37|63335.27
19:15:38|63335.27
19:15:39|63321.17
19:15:40|63321.18
19:15:41|63321.18
19:15:42|63321.17
19:15:43|63320.
19:15:44|63320.
19:15:45|63320.01
19:15:46|63318.87
19:15:47|63316.76
19:15:48|63313.1
19:15:49|63313.11
19:15:50|63313.11
19:15:51|63313.11
19:15:52|63313.11
19:15:53|63313.11
19:15:54|63318.35
19:15:55|63318.88
19:15:56|63318.87
19:15:57|63317.24
19:15:58|63317.24
19:15:59|63319.33
19:16:00|63319.34
19:16:01|63319.33
19:16:02|63319.34
19:16:03|63319.34
19:16:05|63319.34
19:16:05|63313.14
19:16:07|63313.14
19:16:08|63304.62
19:16:09|63304.61
19:16:10|63304.62
19:16:11|63304.62
19:16:12|63304.61
19:16:13|63304.61
19:16:14|63304.61
19:16:15|63302.99
19:16:16|63300.8
19:16:17|63300.25
19:16:18|63300.26
19:16:20|63302.92
19:16:21|63302.92
19:16:23|63302.91
19:16:23|63302.91
19:16:26|63302.91
19:16:26|63302.91
19:16:28|63303.01
19:16:28|63303.03
19:16:29|63303.03
19:16:30|63303.04
19:16:31|63303.03
19:16:32|63303.61
19:16:33|63303.61
19:16:34|63300.01
19:16:36|63302.28
19:16:36|63302.28
19:16:37|63303.19
19:16:39|63303.19
19:16:40|63303.19
19:16:41|63303.19
19:16:42|63303.19
19:16:43|63303.19
19:16:43|63303.28
19:16:44|63303.29
19:16:46|63303.21
19:16:47|63303.21
19:16:48|63303.22
19:16:48|63303.22
19:16:49|63303.21
19:16:51|63303.21
19:16:52|63303.2
19:16:53|63303.2
19:16:54|63303.21
19:16:55|63303.21
19:16:56|63303.21
19:16:57|63303.2
19:16:58|63303.21
19:16:59|63303.21
19:17:00|63303.21
19:17:01|63300.04
19:17:02|63300.01
19:17:03|63300.01
19:17:04|63300.02
19:17:06|63300.01
19:17:07|63300.02
19:17:09|63299.99
19:17:10|63297.23
19:17:10|63297.24
19:17:12|63292.72
19:17:13|63292.72
19:17:13|63292.72
19:17:15|63292.72
19:17:16|63292.72
19:17:17|63294.43
19:17:18|63294.43
19:17:20|63296.94
19:17:21|63297.24
19:17:22|63297.24
19:17:23|63300.01
19:17:24|63303.2
19:17:25|63308.
19:17:27|63308.
19:17:28|63308.
19:17:29|63307.99
19:17:30|63307.99
19:17:31|63307.99
19:17:32|63307.99
19:17:33|63307.99
19:17:34|63307.99
19:17:35|63307.86
19:17:36|63307.86
19:17:37|63307.85
19:17:38|63307.85
19:17:39|63307.86
19:17:40|63307.86
19:17:41|63307.86
19:17:42|63307.86
19:17:43|63307.86
19:17:44|63308.
19:17:46|63310.01
19:17:46|63310.
19:17:48|63310.01
19:17:49|63310.
19:17:49|63310.
19:17:51|63310.01
19:17:51|63310.
19:17:52|63310.
19:17:53|63310.
19:17:54|63310.01
19:17:56|63310.
19:17:57|63310.01
19:17:58|63310.01
19:17:59|63310.01
19:18:01|63310.
19:18:01|63310.
19:18:03|63310.01
19:18:04|63310.01
19:18:04|63310.
19:18:06|63310.
19:18:07|63310.
19:18:08|63310.
19:18:09|63311.17
19:18:09|63311.17
19:18:10|63311.16
19:18:12|63311.17
19:18:13|63311.16
19:18:14|63311.16
19:18:15|63311.17
19:18:15|63311.16
19:18:17|63311.16
19:18:18|63311.17
19:18:18|63300.79
19:18:20|63300.79
19:18:22|63300.78
19:18:23|63300.78
19:18:24|63300.78
19:18:26|63300.78
19:18:26|63300.79
19:18:27|63300.78
19:18:28|63298.3
19:18:29|63298.3
19:18:30|63298.31
19:18:32|63300.78
19:18:33|63300.78
19:18:34|63300.78
19:18:35|63300.79
19:18:36|63300.78
19:18:37|63300.78
19:18:38|63300.5
19:18:39|63292.71
19:18:41|63292.72
19:18:42|63292.72
19:18:43|63292.72
19:18:44|63292.71
19:18:44|63292.71
19:18:46|63292.72
19:18:47|63292.73
19:18:47|63292.73
19:18:49|63295.88
19:18:49|63291.68
19:18:51|63291.68
19:18:52|63291.67
19:18:53|63291.67
19:18:54|63291.67
19:18:55|63296.87
19:18:56|63296.88
19:18:57|63296.87
19:18:58|63296.87
19:18:59|63297.87
19:19:00|63297.87
19:19:01|63297.88
19:19:02|63297.87
19:19:03|63297.87
19:19:04|63297.87
19:19:05|63297.88
19:19:06|63297.88
19:19:07|63297.88
19:19:09|63297.87
19:19:09|63297.88
19:19:11|63297.88
19:19:12|63296.87
19:19:13|63296.88
19:19:14|63296.88
19:19:15|63296.88
19:19:16|63296.88
19:19:16|63296.88
19:19:18|63296.88
19:19:18|63296.88
19:19:20|63296.87
19:19:21|63296.88
19:19:22|63297.88
19:19:24|63298.87
19:19:24|63298.88
19:19:26|63299.
19:19:27|63299.87
19:19:27|63299.88
19:19:29|63299.88
19:19:30|63299.87
19:19:32|63299.87
19:19:33|63297.89
19:19:35|63291.68
19:19:36|63295.1
19:19:37|63289.99
19:19:38|63289.99
19:19:39|63293.61
19:19:40|63293.61
19:19:41|63293.61
19:19:42|63293.61
19:19:43|63293.61
19:19:44|63293.61
19:19:45|63296.01
19:19:46|63296.01
19:19:47|63296.09
19:19:48|63296.11
19:19:49|63295.1
19:19:50|63293.21
19:19:51|63297.04
19:19:52|63294.14
19:19:53|63294.14
19:19:54|63296.08
19:19:55|63338.99
19:19:56|63338.99
19:19:57|63336.6
19:19:58|63336.6
19:19:59|63338.36
19:20:00|63328.28
19:20:01|63328.28
19:20:02|63328.28
19:20:03|63333.85
19:20:04|63333.85
19:20:05|63333.84
19:20:06|63347.96
19:20:07|63360.
19:20:08|63363.94
19:20:09|63354.89
19:20:10|63357.47
19:20:11|63357.84
19:20:12|63359.47
19:20:13|63363.94
19:20:14|63363.95
19:20:15|63363.95
19:20:16|63363.94
19:20:17|63363.95
19:20:18|63375.48
19:20:19|63377.42
19:20:20|63377.42
19:20:21|63365.51
19:20:22|63365.52
19:20:24|63360.29
19:20:25|63360.3
19:20:27|63360.29
19:20:27|63360.27
19:20:29|63360.27
19:20:31|63360.27
19:20:31|63359.3
19:20:34|63352.73
19:20:34|63352.62
19:20:36|63352.62
19:20:37|63354.73
19:20:38|63360.46
19:20:38|63360.47
19:20:39|63360.47
19:20:40|63363.46
19:20:42|63363.46
19:20:43|63363.45
19:20:44|63363.45
19:20:44|63363.45
19:20:46|63363.45
19:20:47|63368.49
19:20:48|63368.49
19:20:49|63368.49
19:20:51|63362.45
19:20:52|63353.97
19:20:52|63353.97
19:20:53|63353.97
19:20:54|63353.97
19:20:56|63353.97
19:20:56|63353.97
19:20:57|63353.96
19:20:59|63356.98
19:21:00|63346.64
19:21:01|63346.64
19:21:02|63346.64
19:21:03|63346.64
19:21:04|63340.01
19:21:05|63340.
19:21:06|63340.
19:21:07|63340.01
19:21:08|63340.
19:21:10|63340.01
19:21:11|63339.01
19:21:12|63339.01
19:21:13|63340.01
19:21:13|63340.01
19:21:15|63340.01
19:21:15|63340.
19:21:17|63340.
19:21:18|63340.
19:21:19|63340.01
19:21:20|63340.
19:21:21|63347.43
19:21:22|63347.44
19:21:24|63347.44
19:21:26|63354.42
19:21:27|63363.44
19:21:28|63363.45
19:21:29|63363.44
19:21:30|63354.42
19:21:31|63354.42
19:21:32|63355.42
19:21:33|63355.42
19:21:35|63355.43
19:21:36|63360.91
19:21:37|63366.61
19:21:38|63368.48
19:21:39|63368.5
19:21:39|63368.5
19:21:41|63368.49
19:21:41|63368.49
19:21:43|63363.44
19:21:44|63373.69
19:21:45|63372.95
19:21:46|63375.91
19:21:47|63375.91
19:21:48|63375.9
19:21:49|63375.9
19:21:50|63375.91
19:21:51|63375.9
19:21:52|63375.91
19:21:53|63375.9
19:21:54|63375.9
19:21:55|63375.91
19:21:56|63375.91
19:21:57|63372.78
19:21:58|63372.24
19:22:00|63372.24
19:22:00|63372.25
19:22:01|63372.25
19:22:03|63372.25
19:22:04|63376.9
19:22:05|63379.13
19:22:06|63379.14
19:22:07|63379.14
19:22:08|63380.81
19:22:09|63387.51
19:22:10|63387.52
19:22:11|63390.06
19:22:12|63392.71
19:22:13|63394.53
19:22:14|63398.
19:22:15|63399.99
19:22:16|63399.99
19:22:17|63405.84
19:22:18|63409.99
19:22:19|63410.09
19:22:20|63410.09
19:22:21|63411.75
19:22:22|63413.5
19:22:23|63413.47
19:22:24|63413.5
19:22:26|63420.95
19:22:26|63420.91
19:22:28|63420.92
19:22:29|63420.92
19:22:30|63420.91
19:22:31|63420.92
19:22:32|63420.96
19:22:33|63422.85
19:22:34|63422.32
19:22:35|63417.78
19:22:36|63420.88
19:22:38|63421.95
19:22:39|63421.95
19:22:40|63421.95
19:22:41|63422.94
19:22:42|63427.28
19:22:43|63427.13
19:22:44|63411.5
19:22:45|63411.5
19:22:46|63411.5
19:22:47|63411.44
19:22:48|63411.44
19:22:49|63404.33
19:22:50|63409.5
19:22:51|63409.5
19:22:52|63409.49
19:22:53|63409.49
19:22:54|63409.49
19:22:55|63409.49
19:22:56|63409.49
19:22:57|63408.49
19:22:58|63408.5
19:22:59|63408.49
19:23:00|63408.49
19:23:01|63408.54
19:23:02|63408.82
19:23:03|63415.23
19:23:04|63420.95
19:23:05|63427.24
19:23:06|63427.24
19:23:07|63427.24
19:23:08|63427.25
19:23:09|63427.25
19:23:10|63427.25
19:23:11|63430.1
19:23:12|63430.1
19:23:13|63430.1
19:23:14|63430.1
19:23:15|63430.1
19:23:16|63430.1
19:23:17|63430.1
19:23:18|63430.11
19:23:19|63427.25
19:23:20|63427.26
19:23:21|63424.5
19:23:22|63424.5
19:23:23|63428.79
19:23:24|63430.5
19:23:25|63430.5
19:23:26|63432.09
19:23:27|63437.56
19:23:29|63437.57
19:23:29|63437.57
19:23:30|63437.56
19:23:32|63430.95
19:23:33|63430.93
19:23:35|63430.91
19:23:35|63430.01
19:23:36|63430.
19:23:37|63430.
19:23:38|63430.
19:23:40|63430.01
19:23:41|63430.
19:23:42|63430.
19:23:43|63430.01
19:23:43|63430.
19:23:44|63430.01
19:23:45|63430.01
19:23:46|63430.01
19:23:48|63430.01
19:23:49|63430.02
19:23:50|63430.14
19:23:51|63430.14
19:23:51|63430.14
19:23:53|63430.14
19:23:54|63433.71
19:23:54|63436.22
19:23:55|63432.79
19:23:57|63432.79
19:23:58|63432.79
19:23:58|63432.8
19:24:00|63432.79
19:24:01|63432.78
19:24:02|63430.
19:24:03|63430.
19:24:04|63430.01
19:24:05|63430.
19:24:06|63430.01
19:24:07|63430.
19:24:08|63430.
19:24:09|63419.41
19:24:11|63417.07
19:24:12|63417.06
19:24:13|63416.24
19:24:13|63416.25
19:24:14|63416.25
19:24:16|63416.25
19:24:17|63416.24
19:24:18|63416.24
19:24:18|63416.25
19:24:19|63416.25
19:24:21|63416.25
19:24:21|63416.25
19:24:22|63416.24
19:24:24|63416.24
19:24:24|63416.07
19:24:26|63415.25
19:24:27|63415.24
19:24:29|63410.46
19:24:30|63410.46
19:24:31|63410.45
19:24:33|63410.45
19:24:34|63410.46
19:24:35|63410.46
19:24:36|63410.45
19:24:37|63410.45
19:24:38|63410.45
19:24:39|63410.42
19:24:40|63410.42
19:24:41|63410.42
19:24:42|63403.97
19:24:42|63403.97
19:24:44|63403.9
19:24:45|63402.4
19:24:45|63403.97
19:24:47|63403.98
19:24:47|63403.98
19:24:49|63404.98
19:24:50|63414.17
19:24:51|63415.26
19:24:53|63415.26
19:24:53|63415.25
19:24:55|63415.26
19:24:55|63415.25
19:24:57|63415.25
19:24:57|63415.26
19:24:59|63415.26
19:25:00|63415.26
19:25:01|63415.25
19:25:02|63415.26
19:25:03|63415.25
19:25:04|63415.26
19:25:06|63415.26
19:25:06|63415.39
19:25:07|63415.39
19:25:09|63415.38
19:25:09|63415.39
19:25:10|63415.38
19:25:11|63414.26
19:25:12|63414.25
19:25:13|63413.26
19:25:14|63413.25
19:25:15|63406.16
19:25:17|63406.16
19:25:17|63406.15
19:25:18|63406.15
19:25:19|63406.16
19:25:20|63406.16
19:25:21|63406.16
19:25:22|63406.16
19:25:23|63406.16
19:25:24|63406.16
19:25:25|63406.15
19:25:26|63406.15
19:25:28|63406.16
19:25:29|63406.16
19:25:31|63406.16
19:25:33|63406.16
19:25:34|63406.16
19:25:35|63406.16
19:25:36|63406.16
19:25:38|63406.15
19:25:38|63406.15
19:25:39|63406.15
19:25:40|63406.16
19:25:41|63412.15
19:25:43|63412.15
19:25:43|63412.15
19:25:45|63412.16
19:25:46|63419.4
19:25:46|63423.83
19:25:47|63423.84
19:25:48|63430.
19:25:49|63439.99
19:25:50|63443.52
19:25:51|63443.53
19:25:52|63443.52
19:25:53|63443.52
19:25:54|63443.53
19:25:55|63443.52
19:25:56|63443.53
19:25:58|63443.53
19:25:59|63443.53
19:26:00|63443.53
19:26:01|63430.48
19:26:02|63433.16
19:26:03|63433.51
19:26:04|63433.5
19:26:05|63433.5
19:26:06|63433.54
19:26:07|63433.54
19:26:08|63433.54
19:26:09|63433.54
19:26:10|63433.54
19:26:11|63433.54
19:26:12|63433.55
19:26:13|63433.55
19:26:14|63433.55
19:26:15|63434.15
19:26:16|63434.14
19:26:17|63434.14
19:26:18|63434.14
19:26:19|63434.29
19:26:20|63434.29
19:26:21|63434.3
19:26:22|63443.07
19:26:23|63440.73
19:26:24|63443.79
19:26:25|63442.52
19:26:26|63447.21
19:26:27|63460.
19:26:29|63462.91
19:26:31|63463.9
19:26:32|63463.91
19:26:33|63463.91
19:26:35|63464.91
19:26:36|63465.81
19:26:37|63465.86
19:26:38|63465.86
19:26:39|63466.68
19:26:40|63466.91
19:26:41|63466.9
19:26:42|63459.74
19:26:43|63466.91
19:26:44|63466.91
19:26:45|63466.91
19:26:46|63466.92
19:26:46|63466.91
19:26:48|63466.92
19:26:49|63466.92
19:26:50|63466.91
19:26:50|63466.92
19:26:52|63450.01
19:26:52|63450.
19:26:54|63450.
19:26:55|63450.
19:26:56|63450.
19:26:57|63450.
19:26:58|63450.
19:26:59|63447.68
19:27:00|63447.67
19:27:02|63443.37
19:27:02|63443.37
19:27:03|63434.64
19:27:04|63434.16
19:27:06|63431.47
19:27:06|63430.21
19:27:07|63424.47
19:27:09|63421.74
19:27:09|63429.18
19:27:10|63429.18
19:27:12|63429.18
19:27:12|63429.19
19:27:13|63434.63
19:27:15|63434.62
19:27:15|63434.63
19:27:16|63434.62
19:27:17|63434.63
19:27:18|63434.62
19:27:19|63434.62
19:27:21|63434.62
19:27:22|63434.63
19:27:22|63434.62
19:27:24|63434.63
19:27:24|63434.63
19:27:25|63434.63
19:27:27|63434.63
19:27:28|63434.62
19:27:29|63434.63
19:27:30|63434.16
19:27:32|63434.16
19:27:33|63433.62
19:27:35|63433.62
19:27:35|63433.44
19:27:37|63433.44
19:27:38|63432.8
19:27:39|63429.01
19:27:40|63429.01
19:27:41|63429.01
19:27:42|63434.62
19:27:43|63434.63
19:27:44|63434.63
19:27:45|63434.63
19:27:46|63434.63
19:27:47|63434.63
19:27:48|63434.63
19:27:49|63434.63
19:27:50|63434.62
19:27:51|63434.63
19:27:52|63434.63
19:27:53|63434.62
19:27:54|63434.63
19:27:56|63434.62
19:27:57|63434.62
19:27:58|63434.63
19:27:58|63434.63
19:28:00|63434.63
19:28:00|63434.63
19:28:01|63434.62
19:28:02|63434.62
19:28:03|63434.63
19:28:05|63434.63
19:28:05|63434.59
19:28:06|63431.42
19:28:08|63431.42
19:28:09|63428.22
19:28:10|63428.22
19:28:11|63428.22
19:28:12|63428.22
19:28:13|63428.23
19:28:14|63428.23
19:28:15|63428.23
19:28:16|63428.23
19:28:17|63425.06
19:28:18|63425.06
19:28:19|63425.05
19:28:20|63425.05
19:28:21|63425.05
19:28:22|63425.06
19:28:23|63425.06
19:28:24|63425.06
19:28:25|63425.05
19:28:26|63425.06
19:28:27|63425.06
19:28:28|63425.06
19:28:29|63425.06
19:28:30|63425.06
19:28:32|63425.06
19:28:33|63425.06
19:28:34|63425.05
19:28:36|63425.05
19:28:37|63425.06
19:28:38|63425.06
19:28:38|63426.05
19:28:40|63426.05
19:28:41|63426.05
19:28:42|63443.62
19:28:43|63449.34
19:28:44|63449.34
19:28:45|63449.35
19:28:46|63449.35
19:28:47|63449.35
19:28:48|63449.34
19:28:49|63449.34
19:28:50|63449.34
19:28:51|63448.34
19:28:52|63447.36
19:28:53|63447.35
19:28:54|63447.35
19:28:56|63439.84
19:28:57|63439.83
19:28:58|63430.94
19:28:58|63430.94
19:29:00|63432.3
19:29:02|63430.94
19:29:03|63429.94
19:29:04|63430.94
19:29:05|63430.94
19:29:06|63430.94
19:29:07|63430.94
19:29:08|63443.31
19:29:09|63443.32
19:29:10|63443.32
19:29:11|63443.32
19:29:12|63443.32
19:29:13|63443.31
19:29:14|63443.31
19:29:15|63443.32
19:29:16|63443.32
19:29:17|63443.31
19:29:18|63443.31
19:29:19|63441.32
19:29:20|63437.66
19:29:21|63437.66
19:29:22|63437.66
19:29:23|63437.65
19:29:24|63438.66
19:29:25|63445.69
19:29:26|63446.68
19:29:27|63446.69
19:29:28|63447.69
19:29:29|63448.36
19:29:30|63454.54
19:29:31|63466.81
19:29:32|63466.81
19:29:34|63466.81
19:29:36|63469.3
19:29:37|63469.31
19:29:38|63469.3
19:29:39|63478.95
19:29:40|63478.95
19:29:41|63478.96
19:29:42|63473.27
19:29:42|63473.27
19:29:45|63479.99
19:29:45|63480.
19:29:46|63480.
19:29:47|63480.
19:29:49|63480.85
19:29:49|63480.86
19:29:50|63480.86
19:29:51|63480.86
19:29:52|63483.65
19:29:53|63483.65
19:29:54|63483.65
19:29:55|63492.
19:29:56|63494.82
19:29:57|63500.02
19:29:58|63505.12
19:29:59|63505.13
19:30:01|63505.13
19:30:03|63509.41
19:30:03|63510.94
19:30:04|63517.94
19:30:05|63517.94
19:30:06|63517.95
19:30:07|63519.99
19:30:08|63519.99
19:30:09|63525.45
19:30:10|63525.
19:30:11|63525.
19:30:12|63525.
19:30:13|63515.
19:30:14|63515.01
19:30:15|63515.
19:30:16|63515.
19:30:17|63515.01
19:30:18|63515.01
19:30:19|63515.01
19:30:21|63515.01
19:30:22|63515.01
19:30:23|63521.98
19:30:24|63521.14
19:30:25|63521.15
19:30:25|63524.94
19:30:26|63524.92
19:30:27|63505.13
19:30:29|63505.14
19:30:30|63505.14
19:30:31|63505.14
19:30:32|63505.14
19:30:34|63505.13
19:30:36|63508.31
19:30:37|63505.13
19:30:38|63505.14
19:30:39|63507.23
19:30:40|63505.55
19:30:41|63505.52
19:30:42|63501.95
19:30:44|63501.95
19:30:45|63501.95
19:30:46|63500.03
19:30:47|63500.
19:30:48|63498.8
19:30:49|63494.06
19:30:50|63494.06
19:30:51|63494.06
19:30:52|63494.06
19:30:53|63490.
19:30:53|63490.01
19:30:55|63483.24
19:30:56|63483.23
19:30:57|63482.64
19:30:58|63481.64
19:30:59|63481.64
19:31:00|63480.64
19:31:01|63473.76
19:31:02|63473.97
19:31:03|63473.97
19:31:04|63473.98
19:31:05|63473.98
19:31:06|63473.98
19:31:07|63473.5
19:31:08|63473.49
19:31:09|63473.49
19:31:10|63473.49
19:31:11|63473.49
19:31:12|63473.48
19:31:13|63471.97
19:31:14|63471.97
19:31:15|63470.98
19:31:16|63470.98
19:31:17|63470.97
19:31:18|63470.59
19:31:19|63470.03
19:31:20|63470.
19:31:21|63469.98
19:31:22|63469.98
19:31:23|63469.98
19:31:24|63469.98
19:31:25|63469.97
19:31:26|63469.97
19:31:27|63469.95
19:31:28|63469.93
19:31:29|63469.89
19:31:30|63469.03
19:31:31|63468.97
19:31:32|63460.63
19:31:33|63460.63
19:31:35|63458.16
19:31:36|63458.16
19:31:37|63458.16
19:31:38|63458.16
19:31:40|63452.55
19:31:41|63450.02
19:31:43|63449.01
19:31:43|63445.4
19:31:44|63445.4
19:31:46|63445.36
19:31:47|63442.24
19:31:49|63439.86
19:31:50|63435.08
19:31:50|63431.88
19:31:52|63431.89
19:31:52|63431.88
19:31:53|63431.88
19:31:55|63431.89
19:31:56|63431.89
19:31:57|63431.89
19:31:57|63431.89
19:31:59|63431.89
19:31:59|63431.89
19:32:00|63431.89
19:32:03|63527.12
19:32:03|63528.87
19:32:04|63510.17
19:32:05|63515.22
19:32:06|63526.43
19:32:08|63526.43
19:32:08|63527.02
19:32:09|63527.02
19:32:10|63526.51
19:32:11|63526.51
19:32:12|63523.84
19:32:13|63517.89
19:32:14|63521.34
19:32:15|63521.33
19:32:16|63514.72
19:32:17|63521.97
19:32:19|63526.28
19:32:19|63526.28
19:32:21|63524.48
19:32:21|63524.48
19:32:23|63526.45
19:32:23|63531.14
19:32:24|63527.66
19:32:25|63527.66
19:32:26|63527.67
19:32:27|63529.28
19:32:28|63529.28
19:32:29|63529.28
19:32:30|63531.84
19:32:31|63532.83
19:32:32|63538.42
19:32:33|63521.34
19:32:35|63535.19
19:32:36|63538.26
19:32:38|63539.13
19:32:39|63539.13
19:32:40|63539.97
19:32:42|63539.99
19:32:43|63539.95
19:32:45|63536.77
19:32:45|63531.86
19:32:47|63523.89
19:32:47|63523.89
19:32:48|63523.89
19:32:49|63523.89
19:32:51|63523.89
19:32:51|63523.89
19:32:52|63523.88
19:32:53|63524.89
19:32:55|63524.89
19:32:55|63525.89
19:32:57|63525.89
19:32:57|63525.89
19:32:58|63525.88
19:32:59|63527.89
19:33:00|63532.64
19:33:01|63528.88
19:33:03|63524.72
19:33:03|63520.09
19:33:05|63520.09
19:33:05|63520.09
19:33:06|63520.09
19:33:07|63520.09
19:33:08|63520.09
19:33:09|63520.17
19:33:10|63522.08
19:33:11|63522.66
19:33:12|63522.65
19:33:13|63523.27
19:33:14|63523.27
19:33:15|63519.89
19:33:16|63513.28
19:33:17|63513.28
19:33:18|63513.28
19:33:19|63513.27
19:33:20|63506.01
19:33:21|63506.
19:33:22|63505.97
19:33:23|63505.97
19:33:24|63505.
19:33:26|63505.
19:33:27|63504.
19:33:28|63505.97
19:33:28|63505.97
19:33:29|63510.39
19:33:30|63502.8
19:33:32|63512.35
19:33:32|63512.35
19:33:33|63512.35
19:33:34|63515.32
19:33:36|63518.1
19:33:37|63518.1
19:33:38|63521.93
19:33:39|63525.
19:33:40|63525.
19:33:41|63524.92
19:33:43|63521.93
19:33:43|63521.93
19:33:44|63521.93
19:33:45|63521.93
19:33:47|63517.91
19:33:48|63517.91
19:33:49|63517.33
19:33:50|63517.34
19:33:52|63517.3
19:33:52|63517.29
19:33:54|63517.29
19:33:56|63517.3
19:33:57|63530.98
19:33:57|63543.45
19:33:58|63562.38
19:33:59|63578.93
19:34:00|63580.45
19:34:01|63580.45
19:34:02|63581.02
19:34:03|63581.45
19:34:04|63582.26
19:34:05|63582.44
19:34:06|63583.88
19:34:07|63586.56
19:34:08|63595.31
19:34:09|63615.99
19:34:11|63643.44
19:34:11|63637.89
19:34:12|63631.17
19:34:13|63633.63
19:34:14|63620.33
19:34:15|63635.24
19:34:16|63643.42
19:34:17|63643.43
19:34:18|63659.
19:34:19|63659.97
19:34:21|63662.33
19:34:21|63670.
19:34:23|63674.35
19:34:24|63680.
19:34:25|63684.35
19:34:26|63686.48
19:34:27|63680.
19:34:28|63676.18
19:34:29|63676.91
19:34:30|63676.92
19:34:31|63685.15
19:34:32|63685.16
19:34:33|63688.04
19:34:34|63689.
19:34:35|63689.
19:34:36|63689.
19:34:38|63689.01
19:34:40|63687.51
19:34:40|63687.72
19:34:42|63694.9
19:34:43|63695.01
19:34:44|63695.01
19:34:45|63695.2
19:34:46|63699.92
19:34:47|63696.9
19:34:49|63698.04
19:34:50|63696.9
19:34:51|63664.08
19:34:52|63666.8
19:34:52|63678.85
19:34:53|63678.85
19:34:55|63678.81
19:34:56|63678.81
19:34:58|63678.81
19:34:58|63678.8
19:34:59|63678.81
19:35:00|63678.8
19:35:01|63674.36
19:35:03|63677.4
19:35:03|63677.4
19:35:05|63688.23
19:35:06|63696.9
19:35:07|63697.87
19:35:08|63697.84
19:35:09|63695.9
19:35:09|63693.26
19:35:11|63689.52
19:35:11|63700.
19:35:13|63689.53
19:35:14|63680.89
19:35:15|63680.
19:35:16|63680.
19:35:17|63676.01
19:35:18|63677.84
19:35:19|63676.01
19:35:20|63676.
19:35:20|63676.
19:35:22|63676.
19:35:22|63676.01
19:35:24|63676.01
19:35:25|63676.01
19:35:26|63676.01
19:35:27|63676.
19:35:28|63666.48
19:35:28|63666.48
19:35:30|63651.2
19:35:30|63651.21
19:35:32|63640.01
19:35:32|63640.
19:35:34|63639.01
19:35:34|63630.46
19:35:36|63624.74
19:35:37|63620.93
19:35:38|63620.57
19:35:40|63620.52
19:35:41|63616.01
19:35:43|63613.35
19:35:43|63613.35
19:35:44|63613.35
19:35:46|63608.71
19:35:47|63608.71
19:35:47|63603.71
19:35:49|63606.7
19:35:50|63600.01
19:35:52|63600.
19:35:53|63589.17
19:35:53|63580.01
19:35:54|63574.37
19:35:56|63573.37
19:35:56|63570.01
19:35:57|63564.19
19:35:59|63563.01
19:36:00|63561.38
19:36:01|63560.
19:36:02|63560.
19:36:03|63559.
19:36:04|63551.22
19:36:05|63549.12
19:36:06|63535.78
19:36:07|63539.55
19:36:08|63534.78
19:36:09|63533.78
19:36:10|63533.79
19:36:11|63533.79
19:36:12|63530.
19:36:13|63519.18
19:36:14|63519.17
19:36:15|63513.32
19:36:16|63513.32
19:36:17|63513.32
19:36:18|63513.32
19:36:19|63513.32
19:36:20|63510.
19:36:21|63510.01
19:36:22|63510.01
19:36:23|63510.01
19:36:24|63510.01
19:36:25|63510.01
19:36:26|63510.01
19:36:27|63510.01
19:36:28|63510.
19:36:29|63513.2
19:36:30|63527.99
19:36:31|63528.
19:36:32|63528.
19:36:33|63537.03
19:36:34|63540.
19:36:35|63539.99
19:36:36|63540.
19:36:37|63540.
19:36:38|63540.
19:36:40|63540.
19:36:41|63540.
19:36:42|63539.01
19:36:43|63539.
19:36:44|63539.
19:36:46|63528.01
19:36:47|63528.
19:36:48|63528.
19:36:49|63528.01
19:36:50|63528.01
19:36:52|63528.01
19:36:52|63528.
19:36:54|63518.48
19:36:54|63520.78
19:36:55|63520.79
19:36:56|63520.79
19:36:57|63520.79
19:36:58|63522.55
19:36:59|63522.55
19:37:00|63527.4
19:37:02|63539.01
19:37:02|63540.07
19:37:05|63540.07
19:37:05|63548.81
19:37:07|63550.
19:37:08|63560.
19:37:09|63560.
19:37:10|63560.
19:37:11|63561.
19:37:12|63576.73
19:37:13|63577.63
19:37:14|63580.
19:37:15|63587.5
19:37:16|63590.
19:37:17|63590.
19:37:18|63589.99
19:37:19|63589.99
19:37:19|63580.
19:37:21|63583.38
19:37:21|63583.38
19:37:23|63583.38
19:37:24|63580.37
19:37:25|63586.5
19:37:26|63588.13
19:37:27|63596.66
19:37:28|63596.66
19:37:29|63596.66
19:37:30|63596.67
19:37:31|63596.67
19:37:32|63596.67
19:37:32|63596.67
19:37:34|63596.67
19:37:35|63596.67
19:37:36|63596.67
19:37:36|63596.66
19:37:38|63597.2
19:37:39|63597.67
19:37:41|63599.99
19:37:42|63597.64
19:37:44|63597.63
19:37:44|63580.01
19:37:45|63580.01
19:37:47|63580.01
19:37:49|63580.01
19:37:50|63589.93
19:37:50|63589.94
19:37:51|63597.64
19:37:52|63599.99
19:37:54|63599.99
19:37:55|63599.95
19:37:56|63597.66
19:37:57|63597.67
19:37:58|63597.66
19:37:59|63603.65
19:38:00|63608.84
19:38:01|63608.85
19:38:02|63610.
19:38:03|63610.
19:38:04|63610.
19:38:06|63609.99
19:38:07|63609.95
19:38:07|63609.96
19:38:08|63602.83
19:38:10|63602.83
19:38:11|63602.83
19:38:12|63604.59
19:38:13|63606.14
19:38:14|63593.77
19:38:14|63593.76
19:38:16|63593.75
19:38:16|63590.
19:38:18|63590.
19:38:19|63590.
19:38:19|63590.
19:38:21|63590.
19:38:22|63589.01
19:38:23|63589.01
19:38:24|63589.01
19:38:24|63589.01
19:38:26|63589.01
19:38:27|63589.01
19:38:28|63589.01
19:38:28|63589.03
19:38:30|63610.12
19:38:30|63616.94
19:38:32|63616.94
19:38:34|63616.94
19:38:34|63610.17
19:38:35|63616.87
19:38:36|63616.88
19:38:37|63616.87
19:38:38|63610.12
19:38:39|63610.12
19:38:41|63595.15
19:38:43|63595.14
19:38:44|63577.29
19:38:45|63580.13
19:38:47|63591.94
19:38:48|63586.24
19:38:49|63586.24
19:38:50|63586.24
19:38:51|63586.23
19:38:53|63586.24
19:38:54|63595.15
19:38:55|63595.15
19:38:56|63595.14
19:38:58|63592.07
19:38:59|63591.94
19:39:00|63587.95
19:39:02|63573.25
19:39:03|63571.42
19:39:04|63570.
19:39:04|63570.
19:39:05|63570.
19:39:07|63569.42
19:39:08|63568.67
19:39:08|63568.66
19:39:09|63568.67
19:39:11|63568.67
19:39:12|63568.68
19:39:13|63568.68
19:39:14|63570.01
19:39:15|63570.42
19:39:16|63573.44
19:39:17|63573.44
19:39:18|63573.44
19:39:19|63573.44
19:39:20|63573.43
19:39:21|63573.47
19:39:22|63573.47
19:39:23|63573.47
19:39:24|63573.47
19:39:25|63573.46
19:39:26|63572.44
19:39:27|63573.25
19:39:28|63573.24
19:39:29|63573.24
19:39:30|63573.25
19:39:31|63573.25
19:39:32|63573.25
19:39:33|63573.25
19:39:34|63573.25
19:39:35|63573.25
19:39:36|63573.28
19:39:37|63573.27
19:39:38|63569.83
19:39:39|63569.83
19:39:40|63569.83
19:39:41|63569.83
19:39:43|63570.3
19:39:44|63599.05
19:39:45|63599.05
19:39:46|63600.06
19:39:47|63604.99
19:39:48|63614.
19:39:49|63619.6
19:39:50|63622.37
19:39:51|63625.07
19:39:52|63630.
19:39:53|63629.99
19:39:54|63629.99
19:39:55|63635.42
19:39:56|63629.99
19:39:57|63631.61
19:39:58|63628.85
19:39:59|63621.75
19:40:00|63617.22
19:40:01|63614.73
19:40:02|63614.74
19:40:03|63614.74
19:40:04|63614.73
19:40:05|63614.73
19:40:06|63614.74
19:40:07|63614.74
19:40:09|63614.74
19:40:09|63614.73
19:40:11|63614.73
19:40:11|63614.74
19:40:13|63629.31
19:40:13|63629.31
19:40:15|63629.32
19:40:15|63636.81
19:40:16|63633.87
19:40:18|63633.87
19:40:18|63631.78
19:40:20|63630.7
19:40:20|63624.32
19:40:22|63621.77
19:40:23|63621.78
19:40:24|63621.77
19:40:24|63621.77
19:40:25|63621.77
19:40:26|63620.77
19:40:27|63623.78
19:40:29|63623.78
19:40:30|63630.65
19:40:31|63630.66
19:40:32|63630.61
19:40:33|63630.61
19:40:34|63627.48
19:40:35|63627.47
19:40:36|63623.31
19:40:37|63623.31
19:40:38|63622.98
19:40:39|63622.98
19:40:40|63622.97
19:40:41|63622.97
19:40:42|63622.97
19:40:44|63622.97
19:40:45|63622.98
19:40:47|63622.97
19:40:49|63621.75
19:40:49|63620.2
19:40:50|63620.2
19:40:51|63600.01
19:40:52|63613.98
19:40:53|63600.01
19:40:54|63600.01
19:40:56|63600.01
19:40:56|63600.01
19:40:57|63600.01
19:40:59|63600.62
19:41:00|63600.
19:41:01|63600.
19:41:02|63600.01
19:41:03|63599.98
19:41:04|63599.01
19:41:05|63599.01
19:41:06|63599.01
19:41:07|63594.06
19:41:08|63594.07
19:41:09|63594.07
19:41:10|63594.07
19:41:12|63594.06
19:41:13|63594.01
19:41:14|63594.02
19:41:15|63594.02
19:41:16|63593.99
19:41:17|63593.99
19:41:18|63594.
19:41:19|63590.
19:41:20|63590.01
19:41:21|63574.69
19:41:22|63574.69
19:41:23|63574.69
19:41:24|63574.68
19:41:25|63574.68
19:41:26|63574.68
19:41:27|63574.68
19:41:28|63573.69
19:41:29|63572.68
19:41:30|63571.43
19:41:31|63567.8
19:41:32|63560.92
19:41:33|63552.68
19:41:34|63564.87
19:41:35|63559.87
19:41:36|63552.85
19:41:37|63552.69
19:41:38|63552.69
19:41:39|63560.87
19:41:40|63560.87
19:41:41|63560.88
19:41:42|63560.88
19:41:43|63560.87
19:41:45|63560.87
19:41:47|63560.87
19:41:47|63560.88
19:41:49|63560.87
19:41:50|63560.87
19:41:52|63560.87
19:41:53|63560.01
19:41:54|63560.01
19:41:56|63560.
19:41:57|63560.86
19:41:58|63560.87
19:41:59|63560.87
19:42:01|63561.88
19:42:02|63561.88
19:42:03|63561.87
19:42:04|63561.88
19:42:04|63561.89
19:42:06|63561.89
19:42:06|63561.89
19:42:08|63561.89
19:42:09|63563.36
19:42:09|63563.36
19:42:10|63566.53
19:42:12|63582.05
19:42:12|63586.
19:42:14|63577.86
19:42:14|63585.
19:42:15|63584.97
19:42:16|63584.96
19:42:18|63585.
19:42:18|63585.01
19:42:19|63585.01
19:42:21|63587.01
19:42:22|63587.
19:42:22|63587.
19:42:23|63589.74
19:42:25|63597.78
19:42:25|63599.
19:42:26|63599.01
19:42:28|63603.98
19:42:29|63603.98
19:42:29|63603.98
19:42:31|63608.55
19:42:32|63608.55
19:42:34|63604.97
19:42:34|63604.98
19:42:35|63603.97
19:42:37|63596.1
19:42:37|63596.11
19:42:38|63596.11
19:42:39|63604.97
19:42:40|63604.97
19:42:41|63604.98
19:42:42|63603.
19:42:43|63603.
19:42:45|63604.98
19:42:47|63604.97
19:42:48|63603.48
19:42:49|63603.48
19:42:51|63593.21
19:42:52|63593.21
19:42:53|63593.43
19:42:54|63594.68
19:42:56|63590.
19:42:56|63587.
19:42:57|63587.
19:42:59|63587.01
19:42:59|63587.01
19:43:00|63573.9
19:43:01|63560.
19:43:03|63560.01
19:43:03|63570.7
19:43:04|63568.43
19:43:06|63568.43
19:43:07|63566.44
19:43:08|63566.44
19:43:09|63568.43
19:43:10|63568.44
19:43:11|63568.44
19:43:12|63568.44
19:43:13|63568.44
19:43:14|63568.44
19:43:15|63568.44
19:43:16|63568.44
19:43:17|63568.44
19:43:18|63568.43
19:43:19|63568.43
19:43:20|63568.39
19:43:21|63568.4
19:43:22|63568.39
19:43:23|63568.39
19:43:24|63566.44
19:43:25|63563.26
19:43:26|63563.26
19:43:27|63564.25
19:43:28|63563.26
19:43:29|63563.26
19:43:30|63563.26
19:43:31|63563.26
19:43:32|63562.41
19:43:33|63562.42
19:43:34|63562.26
19:43:35|63563.26
19:43:36|63564.26
19:43:37|63560.01
19:43:38|63560.
19:43:39|63551.03
19:43:40|63551.03
19:43:41|63551.03
19:43:42|63551.03
19:43:43|63551.03
19:43:44|63550.
19:43:45|63550.
19:43:46|63550.
19:43:48|63550.
19:43:49|63550.01
19:43:50|63550.
19:43:51|63551.03
19:43:52|63552.72
19:43:54|63557.35
19:43:55|63557.34
19:43:55|63557.34
19:43:56|63557.33
19:43:57|63557.34
19:43:58|63557.33
19:43:59|63557.33
19:44:00|63557.33
19:44:01|63551.72
19:44:02|63551.72
19:44:03|63553.72
19:44:04|63553.71
19:44:05|63554.72
19:44:06|63555.71
19:44:07|63556.23
19:44:08|63554.72
19:44:09|63554.72
19:44:10|63554.72
19:44:11|63554.71
19:44:12|63554.71
19:44:13|63554.72
19:44:14|63555.42
19:44:15|63555.42
19:44:16|63555.42
19:44:17|63555.43
19:44:18|63555.42
19:44:19|63556.35
19:44:20|63556.36
19:44:21|63556.36
19:44:22|63555.72
19:44:23|63555.26
19:44:25|63555.22
19:44:25|63555.22
19:44:26|63555.
19:44:27|63555.
19:44:28|63555.
19:44:29|63540.05
19:44:30|63537.29
19:44:31|63537.3
19:44:33|63530.7
19:44:33|63530.7
19:44:35|63534.73
19:44:35|63537.42
19:44:37|63537.42
19:44:38|63537.43
19:44:39|63537.96
19:44:40|63537.96
19:44:41|63543.38
19:44:42|63543.38
19:44:43|63543.34
19:44:44|63543.34
19:44:45|63539.42
19:44:46|63539.42
19:44:48|63539.42
19:44:48|63539.41
19:44:50|63539.
19:44:52|63539.
19:44:53|63539.
19:44:54|63530.63
19:44:55|63530.64
19:44:56|63530.63
19:44:57|63530.64
19:44:58|63539.01
19:44:59|63539.01
19:45:01|63539.
19:45:02|63539.01
19:45:03|63539.01
19:45:04|63539.01
19:45:06|63539.24
19:45:07|63539.24
19:45:07|63539.24
19:45:08|63537.78
19:45:10|63537.78
19:45:11|63537.78
19:45:12|63537.41
19:45:13|63537.41
19:45:13|63537.41
19:45:15|63521.92
19:45:16|63522.17
19:45:17|63522.17
19:45:18|63522.17
19:45:19|63522.17
19:45:19|63523.5
19:45:21|63526.22
19:45:21|63526.22
19:45:22|63522.37
19:45:24|63519.32
19:45:24|63518.47
19:45:26|63515.01
19:45:27|63515.01
19:45:28|63515.
19:45:28|63513.67
19:45:29|63515.
19:45:31|63515.
19:45:32|63515.01
19:45:33|63515.
19:45:33|63515.
19:45:35|63514.96
19:45:36|63514.
19:45:37|63509.04
19:45:38|63509.05
19:45:39|63509.05
19:45:40|63510.
19:45:40|63510.
19:45:42|63510.
19:45:42|63511.01
19:45:44|63507.96
19:45:45|63507.96
19:45:46|63507.97
19:45:47|63507.97
19:45:49|63506.97
19:45:50|63510.71
19:45:52|63510.7
19:45:52|63510.7
19:45:53|63510.7
19:45:54|63510.7
19:45:56|63510.71
19:45:56|63510.71
19:45:57|63510.7
19:45:59|63510.71
19:45:59|63510.7
19:46:01|63510.7
19:46:01|63510.7
19:46:02|63510.7
19:46:03|63510.7
19:46:05|63509.82
19:46:06|63509.81
19:46:08|63509.82
19:46:09|63509.82
19:46:10|63509.81
19:46:11|63510.5
19:46:12|63510.69
19:46:12|63510.69
19:46:13|63510.7
19:46:15|63510.69
19:46:16|63510.7
19:46:17|63517.65
19:46:18|63517.65
19:46:20|63517.65
19:46:20|63519.17
19:46:21|63519.17
19:46:22|63519.17
19:46:23|63519.17
19:46:24|63520.17
19:46:25|63526.13
19:46:26|63529.77
19:46:27|63529.76
19:46:28|63529.76
19:46:29|63524.53
19:46:30|63524.53
19:46:31|63524.52
19:46:32|63524.52
19:46:33|63524.52
19:46:34|63524.52
19:46:35|63524.53
19:46:36|63524.52
19:46:37|63524.53
19:46:39|63524.53
19:46:40|63524.53
19:46:41|63516.07
19:46:42|63515.39
19:46:43|63515.4
19:46:44|63515.4
19:46:45|63515.39
19:46:46|63515.39
19:46:47|63515.4
19:46:48|63506.66
19:46:49|63506.66
19:46:51|63506.66
19:46:52|63506.66
19:46:53|63504.
19:46:54|63504.01
19:46:56|63504.01
19:46:57|63504.
19:46:58|63504.
19:46:59|63503.01
19:47:00|63501.32
19:47:01|63501.31
19:47:02|63500.
19:47:03|63500.
19:47:04|63496.96
19:47:05|63495.45
19:47:06|63496.03
19:47:07|63496.03
19:47:08|63496.02
19:47:09|63496.02
19:47:11|63496.03
19:47:12|63496.03
19:47:13|63496.03
19:47:14|63496.03
19:47:14|63496.02
19:47:16|63496.03
19:47:17|63496.03
19:47:17|63493.45
19:47:18|63493.38
19:47:19|63493.38
19:47:21|63493.38
19:47:22|63493.39
19:47:23|63493.39
19:47:24|63493.46
19:47:25|63494.46
19:47:25|63496.03
19:47:26|63496.03
19:47:28|63496.02
19:47:28|63495.98
19:47:30|63495.99
19:47:31|63494.7
19:47:32|63494.7
19:47:33|63493.45
19:47:34|63491.13
19:47:35|63491.06
19:47:36|63494.25
19:47:37|63490.77
19:47:38|63490.76
19:47:39|63490.77
19:47:40|63490.77
19:47:41|63490.77
19:47:42|63490.77
19:47:43|63494.46
19:47:44|63494.42
19:47:45|63491.23
19:47:46|63491.24
19:47:47|63489.76
19:47:48|63489.76
19:47:49|63489.76
19:47:51|63482.66
19:47:53|63480.01
19:47:54|63480.01
19:47:55|63480.
19:47:56|63482.67
19:47:57|63483.67
19:47:58|63484.67
19:48:00|63488.57
19:48:01|63487.08
19:48:03|63487.08
19:48:04|63487.09
19:48:05|63489.41
19:48:06|63489.4
19:48:07|63489.41
19:48:08|63486.09
19:48:09|63485.09
19:48:10|63482.
19:48:11|63482.01
19:48:11|63482.01
19:48:13|63482.01
19:48:14|63481.39
19:48:15|63481.39
19:48:16|63481.39
19:48:17|63480.01
19:48:18|63480.
19:48:19|63480.
19:48:20|63480.01
19:48:21|63480.
19:48:22|63480.
19:48:23|63480.
19:48:24|63480.
19:48:25|63480.
19:48:26|63478.97
19:48:27|63472.67
19:48:28|63470.01
19:48:29|63470.
19:48:30|63470.01
19:48:31|63470.01
19:48:31|63470.01
19:48:33|63470.01
19:48:34|63470.
19:48:35|63470.
19:48:36|63470.01
19:48:37|63470.01
19:48:37|63470.99
19:48:39|63471.
19:48:40|63470.01
19:48:41|63470.01
19:48:41|63470.01
19:48:43|63469.45
19:48:44|63469.45
19:48:44|63469.44
19:48:45|63465.21
19:48:47|63463.66
19:48:48|63463.66
19:48:49|63462.66
19:48:49|63469.45
19:48:52|63469.45
19:48:53|63469.45
19:48:54|63469.45
19:48:55|63469.93
19:48:57|63470.02
19:48:57|63475.83
19:48:58|63475.84
19:49:00|63481.37
19:49:00|63481.24
19:49:02|63480.2
19:49:02|63484.41
19:49:04|63488.72
19:49:05|63488.74
19:49:06|63488.74
19:49:06|63488.74
19:49:08|63475.73
19:49:09|63462.76
19:49:10|63469.46
19:49:10|63469.47
19:49:12|63469.46
19:49:12|63469.46
19:49:13|63469.47
19:49:15|63469.47
19:49:17|63469.47
19:49:17|63472.62
19:49:18|63482.33
19:49:19|63476.33
19:49:20|63476.33
19:49:21|63477.03
19:49:22|63472.39
19:49:23|63477.03
19:49:24|63477.03
19:49:25|63473.95
19:49:26|63473.95
19:49:27|63473.94
19:49:28|63473.95
19:49:29|63474.95
19:49:30|63474.95
19:49:31|63474.94
19:49:32|63474.94
19:49:33|63474.95
19:49:35|63474.95
19:49:35|63474.95
19:49:36|63474.95
19:49:37|63473.94
19:49:38|63473.94
19:49:39|63473.95
19:49:40|63474.94
19:49:41|63474.94
19:49:42|63474.94
19:49:43|63474.94
19:49:44|63474.94
19:49:45|63474.94
19:49:46|63470.04
19:49:47|63470.03
19:49:48|63468.48
19:49:49|63468.48
19:49:50|63468.45
19:49:52|63468.44
19:49:54|63468.45
19:49:55|63470.
19:49:56|63470.
19:49:58|63469.99
19:49:59|63469.03
19:49:59|63468.45
19:50:01|63468.45
19:50:02|63470.04
19:50:03|63471.04
19:50:04|63471.03
19:50:05|63470.51
19:50:07|63468.4
19:50:07|63466.99
19:50:09|63460.
19:50:10|63453.86
19:50:11|63453.86
19:50:12|63452.86
19:50:13|63450.
19:50:14|63450.
19:50:15|63450.
19:50:16|63450.
19:50:17|63450.
19:50:18|63450.01
19:50:19|63453.86
19:50:20|63453.86
19:50:21|63450.04
19:50:22|63451.85
19:50:23|63450.03
19:50:24|63451.84
19:50:25|63451.85
19:50:26|63451.85
19:50:27|63451.85
19:50:28|63451.85
19:50:29|63450.04
19:50:30|63450.
19:50:31|63450.01
19:50:32|63450.01
19:50:33|63450.01
19:50:34|63450.
19:50:35|63450.
19:50:36|63450.01
19:50:37|63450.01
19:50:38|63450.
19:50:39|63450.
19:50:40|63450.
19:50:41|63450.01
19:50:42|63450.
19:50:43|63450.01
19:50:44|63450.01
19:50:45|63450.01
19:50:46|63450.01
19:50:47|63450.01
19:50:48|63450.
19:50:49|63450.
19:50:50|63450.
19:50:51|63450.
19:50:53|63450.
19:50:54|63450.
19:50:56|63450.01
19:50:57|63450.
19:50:58|63440.01
19:51:00|63448.03
19:51:01|63448.03
19:51:01|63448.03
19:51:03|63442.9
19:51:04|63442.91
19:51:05|63442.91
19:51:05|63442.91
19:51:07|63442.91
19:51:07|63442.9
19:51:09|63442.91
19:51:10|63443.91
19:51:11|63444.14
19:51:12|63448.02
19:51:13|63448.03
19:51:14|63448.03
19:51:16|63448.03
19:51:16|63447.6
19:51:17|63447.6
19:51:18|63447.61
19:51:19|63447.61
19:51:20|63448.89
19:51:21|63448.89
19:51:22|63448.9
19:51:23|63448.9
19:51:24|63448.74
19:51:25|63448.74
19:51:26|63445.31
19:51:27|63445.27
19:51:28|63445.03
19:51:29|63445.03
19:51:30|63445.03
19:51:31|63445.03
19:51:32|63445.03
19:51:33|63448.86
19:51:34|63448.86
19:51:35|63448.86
19:51:36|63448.85
19:51:37|63448.52
19:51:38|63447.93
19:51:39|63447.93
19:51:40|63446.18
19:51:41|63444.77
19:51:42|63446.18
19:51:43|63448.89
19:51:44|63448.89
19:51:45|63448.9
19:51:46|63440.01
19:51:48|63444.18
19:51:48|63444.17
19:51:49|63446.18
19:51:51|63447.22
19:51:51|63447.22
19:51:53|63447.23
19:51:55|63447.18
19:51:57|63447.14
19:51:57|63446.23
19:51:59|63446.23
19:52:00|63456.52
19:52:01|63465.22
19:52:02|63469.04
19:52:03|63469.04
19:52:04|63469.04
19:52:05|63480.
19:52:06|63477.83
19:52:08|63477.84
19:52:09|63477.84
19:52:11|63477.64
19:52:11|63477.63
19:52:12|63477.64
19:52:13|63468.89
19:52:14|63468.89
19:52:15|63468.9
19:52:16|63468.89
19:52:17|63468.89
19:52:18|63468.89
19:52:19|63458.39
19:52:20|63458.38
19:52:21|63458.37
19:52:22|63457.39
19:52:23|63457.39
19:52:24|63457.39
19:52:25|63462.69
19:52:26|63467.57
19:52:27|63471.74
19:52:28|63471.75
19:52:29|63471.74
19:52:30|63459.61
19:52:31|63459.61
19:52:32|63459.61
19:52:33|63459.61
19:52:34|63453.9
19:52:35|63453.9
19:52:36|63453.87
19:52:37|63453.87
19:52:38|63453.87
19:52:39|63450.
19:52:40|63450.
19:52:41|63450.
19:52:42|63450.
19:52:43|63450.
19:52:44|63450.
19:52:45|63450.
19:52:47|63453.87
19:52:47|63453.87
19:52:48|63453.87
19:52:49|63453.86
19:52:50|63453.87
19:52:51|63453.87
19:52:52|63453.87
19:52:53|63453.86
19:52:55|63452.86
19:52:56|63452.13
19:52:58|63452.12
19:52:58|63445.03
19:53:00|63450.93
19:53:01|63450.92
19:53:01|63448.19
19:53:03|63448.19
19:53:04|63448.19
19:53:05|63448.16
19:53:06|63448.17
19:53:08|63449.19
19:53:08|63450.93
19:53:10|63450.92
19:53:11|63450.93
19:53:12|63450.93
19:53:12|63451.92
19:53:14|63451.93
19:53:15|63451.92
19:53:16|63451.92
19:53:17|63452.93
19:53:18|63452.93
19:53:19|63452.93
19:53:20|63452.93
19:53:21|63453.93
19:53:22|63456.93
19:53:23|63456.93
19:53:24|63456.92
19:53:25|63454.93
19:53:26|63456.42
19:53:27|63441.17
19:53:28|63441.01
19:53:29|63441.01
19:53:30|63445.27
19:53:31|63445.27
19:53:32|63445.27
19:53:33|63445.28
19:53:34|63445.28
19:53:35|63445.28
19:53:36|63445.28
19:53:37|63445.28
19:53:37|63445.22
19:53:39|63443.27
19:53:40|63441.02
19:53:41|63428.73
19:53:42|63425.
19:53:43|63425.
19:53:44|63425.
19:53:45|63433.15
19:53:46|63433.15
19:53:47|63439.5
19:53:48|63439.5
19:53:48|63439.5
19:53:50|63439.5
19:53:51|63439.51
19:53:52|63439.51
19:53:53|63439.51
19:53:54|63442.66
19:53:54|63445.21
19:53:57|63445.73
19:53:58|63463.82
19:54:00|63483.39
19:54:01|63483.4
19:54:02|63486.44
19:54:02|63486.43
19:54:05|63489.99
19:54:05|63482.26
19:54:06|63486.45
19:54:08|63489.63
19:54:09|63488.62
19:54:10|63488.62
19:54:11|63488.62
19:54:12|63488.62
19:54:13|63488.62
19:54:14|63488.02
19:54:15|63488.62
19:54:16|63488.62
19:54:17|63488.62
19:54:18|63489.62
19:54:19|63489.62
19:54:20|63489.63
19:54:20|63489.99
19:54:22|63489.
19:54:23|63489.
19:54:24|63498.04
19:54:25|63499.22
19:54:26|63499.99
19:54:27|63499.99
19:54:28|63501.2
19:54:29|63501.21
19:54:30|63501.2
19:54:31|63501.2
19:54:33|63501.2
19:54:33|63501.21
19:54:34|63499.23
19:54:35|63499.23
19:54:36|63501.2
19:54:37|63501.21
19:54:38|63501.21
19:54:39|63501.21
19:54:40|63501.21
19:54:41|63501.21
19:54:42|63501.21
19:54:43|63501.2
19:54:44|63498.05
19:54:45|63498.05
19:54:46|63497.04
19:54:47|63497.05
19:54:48|63497.04
19:54:49|63497.
19:54:50|63488.58
19:54:51|63488.58
19:54:52|63488.58
19:54:53|63488.58
19:54:54|63488.58
19:54:55|63488.08
19:54:57|63488.02
19:54:58|63488.02
19:54:59|63487.57
19:55:01|63487.58
19:55:02|63486.94
19:55:03|63486.94
19:55:05|63486.58
19:55:05|63486.58
19:55:07|63486.58
19:55:08|63486.58
19:55:08|63488.58
19:55:09|63494.54
19:55:11|63493.65
19:55:12|63493.65
19:55:12|63496.76
19:55:14|63496.75
19:55:15|63496.75
19:55:16|63496.75
19:55:16|63496.75
19:55:18|63495.11
19:55:18|63497.73
19:55:19|63497.73
19:55:21|63497.73
19:55:22|63497.73
19:55:23|63497.73
19:55:23|63497.73
19:55:24|63497.73
19:55:25|63497.73
19:55:26|63497.74
19:55:28|63497.06
19:55:28|63495.23
19:55:30|63496.76
19:55:31|63496.77
19:55:31|63496.77
19:55:33|63496.76
19:55:35|63496.77
19:55:35|63495.12
19:55:36|63496.77
19:55:37|63496.77
19:55:38|63497.05
19:55:39|63497.05
19:55:40|63497.05
19:55:41|63496.76
19:55:42|63496.76
19:55:43|63496.77
19:55:44|63496.77
19:55:45|63496.77
19:55:46|63495.77
19:55:47|63495.77
19:55:48|63495.76
19:55:49|63492.89
19:55:50|63492.89
19:55:51|63492.87
19:55:52|63492.87
19:55:53|63492.9
19:55:54|63492.89
19:55:55|63493.9
19:55:56|63494.9
19:55:58|63497.72
19:55:59|63497.73
19:56:01|63504.
19:56:02|63504.
19:56:03|63504.
19:56:05|63506.48
19:56:06|63506.48
19:56:07|63506.47
19:56:08|63506.47
19:56:09|63506.48
19:56:11|63507.17
19:56:12|63508.47
19:56:13|63508.47
19:56:13|63508.48
19:56:15|63508.82
19:56:15|63508.81
19:56:17|63509.47
19:56:18|63508.81
19:56:19|63509.47
19:56:20|63509.47
19:56:20|63509.47
19:56:22|63509.47
19:56:23|63509.47
19:56:24|63509.47
19:56:24|63509.48
19:56:25|63509.48
19:56:26|63511.79
19:56:27|63511.79
19:56:29|63511.79
19:56:30|63513.27
19:56:31|63513.27
19:56:32|63513.28
19:56:33|63513.28
19:56:34|63513.28
19:56:35|63511.71
19:56:36|63511.7
19:56:37|63511.71
19:56:38|63511.71
19:56:39|63511.71
19:56:40|63511.71
19:56:41|63511.7
19:56:42|63511.67
19:56:43|63511.67
19:56:44|63511.66
19:56:45|63513.27
19:56:46|63515.
19:56:47|63514.99
19:56:48|63514.99
19:56:49|63515.28
19:56:50|63517.07
19:56:51|63517.08
19:56:52|63518.78
19:56:53|63520.
19:56:54|63519.99
19:56:55|63519.99
19:56:56|63520.
19:56:57|63520.
19:56:58|63520.
19:57:00|63520.
19:57:01|63520.
19:57:02|63519.99
19:57:03|63519.99
19:57:05|63519.99
19:57:05|63519.99
19:57:07|63519.99
19:57:08|63519.99
19:57:08|63519.99
19:57:10|63519.99
19:57:11|63519.99
19:57:11|63520.
19:57:13|63520.
19:57:13|63520.
19:57:14|63520.07
19:57:15|63520.07
19:57:17|63520.07
19:57:18|63520.06
19:57:18|63520.03
19:57:19|63520.03
19:57:20|63520.03
19:57:21|63520.03
19:57:23|63520.04
19:57:23|63520.03
19:57:24|63519.99
19:57:25|63519.08
19:57:26|63520.08
19:57:27|63520.07
19:57:29|63520.58
19:57:29|63524.36
19:57:30|63524.91
19:57:32|63524.92
19:57:32|63524.92
19:57:34|63524.92
19:57:34|63523.25
19:57:35|63520.18
19:57:37|63516.98
19:57:37|63516.98
19:57:39|63521.19
19:57:39|63521.19
19:57:40|63521.19
19:57:41|63521.19
19:57:42|63521.19
19:57:43|63521.18
19:57:44|63521.18
19:57:45|63521.18
19:57:47|63513.29
19:57:47|63513.29
19:57:49|63513.28
19:57:49|63513.29
19:57:50|63513.29
19:57:51|63513.29
19:57:52|63505.92
19:57:53|63505.92
19:57:54|63505.92
19:57:55|63505.92
19:57:57|63505.92
19:57:58|63505.92
19:57:58|63500.01
19:58:01|63500.
19:58:02|63500.01
19:58:03|63500.01
19:58:04|63500.
19:58:05|63500.01
19:58:07|63500.01
19:58:08|63500.
19:58:08|63500.01
19:58:09|63500.
19:58:11|63500.
19:58:12|63500.
19:58:13|63499.31
19:58:14|63500.01
19:58:15|63500.01
19:58:16|63500.01
19:58:17|63500.2
19:58:18|63500.
19:58:19|63500.
19:58:20|63499.99
19:58:21|63500.
19:58:23|63499.96
19:58:23|63499.97
19:58:24|63500.
19:58:25|63500.
19:58:27|63500.
19:58:28|63500.
19:58:29|63500.
19:58:30|63500.
19:58:31|63501.01
19:58:32|63501.01
19:58:32|63501.01
19:58:34|63501.
19:58:35|63501.01
19:58:37|63509.09
19:58:38|63509.1
19:58:39|63509.09
19:58:40|63525.
19:58:41|63519.7
19:58:42|63528.24
19:58:43|63531.84
19:58:44|63531.84
19:58:45|63531.85
19:58:46|63532.85
19:58:47|63534.47
19:58:48|63532.38
19:58:49|63531.98
19:58:50|63533.79
19:58:51|63533.79
19:58:52|63533.79
19:58:53|63533.79
19:58:54|63531.99
19:58:55|63531.99
19:58:56|63531.99
19:58:57|63531.99
19:58:58|63535.28
19:58:59|63543.37
19:59:00|63547.32
19:59:02|63551.
19:59:03|63551.99
19:59:04|63553.
19:59:05|63559.98
19:59:06|63560.99
19:59:07|63563.26
19:59:08|63565.85
19:59:09|63569.42
19:59:10|63579.31
19:59:11|63589.99
19:59:12|63590.49
19:59:13|63594.
19:59:14|63596.1
19:59:15|63600.
19:59:16|63602.12
19:59:17|63603.84
19:59:19|63615.63
19:59:19|63615.63
19:59:20|63617.09
19:59:21|63625.
19:59:22|63651.67
19:59:23|63660.
19:59:24|63664.1
19:59:25|63667.3
19:59:26|63672.98
19:59:27|63679.53
19:59:28|63679.53
19:59:29|63679.52
19:59:30|63674.92
19:59:31|63654.24
19:59:32|63654.13
19:59:33|63647.87
19:59:34|63647.59
19:59:35|63652.4
19:59:36|63651.9
19:59:37|63650.07
19:59:38|63650.06
19:59:39|63650.07
19:59:40|63652.07
19:59:41|63652.06
19:59:42|63650.
19:59:43|63652.07
19:59:44|63652.08
19:59:45|63655.35
19:59:46|63652.06
19:59:47|63652.06
19:59:48|63652.06
19:59:49|63650.06
19:59:50|63632.66
19:59:51|63643.48
19:59:52|63630.84
19:59:54|63641.65
19:59:54|63630.01
19:59:55|63616.01
19:59:56|63636.03
19:59:57|63636.96
19:59:58|63630.
19:59:59|63630.
20:00:00|63630.01
20:00:02|63623.68
20:00:04|63619.36
20:00:05|63627.95
20:00:06|63629.23
20:00:06|63629.24
20:00:08|63612.24
20:00:08|63610.01
20:00:10|63596.74
20:00:11|63595.23
20:00:11|63595.22
20:00:12|63595.23
20:00:14|63590.01
20:00:15|63590.01
20:00:15|63580.
20:00:17|63571.42
20:00:18|63570.5
20:00:18|63561.39
20:00:19|63561.39
20:00:20|63530.63
20:00:21|63533.26
20:00:23|63533.26
20:00:23|63533.26
20:00:25|63533.26
20:00:25|63521.62
20:00:26|63518.78
20:00:27|63518.78
20:00:29|63518.79
20:00:29|63518.79
20:00:30|63518.79
20:00:31|63517.54
20:00:33|63517.54
20:00:33|63516.46
20:00:35|63503.13
20:00:35|63503.18
20:00:36|63503.14
20:00:37|63505.16
20:00:38|63505.16
20:00:39|63505.16
20:00:40|63505.17
20:00:41|63505.17
20:00:42|63504.16
20:00:44|63500.
20:00:44|63500.01
20:00:45|63499.96
20:00:46|63499.57
20:00:47|63499.57
20:00:48|63495.45
20:00:49|63487.43
20:00:51|63486.57
20:00:51|63481.5
20:00:52|63481.49
20:00:53|63480.91
20:00:54|63480.91
20:00:55|63476.18
20:00:57|63476.18
20:00:57|63476.13
20:00:58|63476.17
20:00:59|63476.18
20:01:00|63476.18
20:01:01|63476.14
20:01:04|63476.12
20:01:05|63476.13
20:01:07|63476.18
20:01:08|63476.18
20:01:09|63476.17
20:01:10|63476.13
20:01:11|63479.1
20:01:12|63478.93
20:01:13|63476.66
20:01:14|63476.65
20:01:15|63476.65
20:01:16|63476.65
20:01:17|63476.66
20:01:18|63476.65
20:01:19|63476.48
20:01:20|63474.18
20:01:21|63463.05
20:01:22|63460.
20:01:23|63460.
20:01:24|63458.32
20:01:25|63452.01
20:01:26|63452.
20:01:27|63452.01
20:01:28|63448.01
20:01:29|63440.
20:01:30|63435.25
20:01:31|63435.25
20:01:32|63435.26
20:01:34|63435.25
20:01:34|63435.26
20:01:36|63435.25
20:01:36|63435.
20:01:38|63435.01
20:01:39|63430.
20:01:40|63430.
20:01:41|63428.57
20:01:42|63428.09
20:01:42|63428.08
20:01:44|63427.85
20:01:45|63420.01
20:01:46|63419.72
20:01:46|63412.67
20:01:48|63405.13
20:01:49|63416.74
20:01:50|63418.77
20:01:51|63418.76
20:01:51|63418.75
20:01:53|63400.03
20:01:54|63403.22
20:01:55|63403.22
20:01:56|63403.22
20:01:57|63403.22
20:01:58|63403.22
20:01:58|63403.23
20:02:00|63403.22
20:02:00|63403.22
20:02:02|63405.22
20:02:03|63413.76
20:02:04|63409.05
20:02:06|63404.23
20:02:07|63400.
20:02:08|63400.01
20:02:10|63398.
20:02:11|63398.
20:02:11|63398.
20:02:13|63398.
20:02:14|63398.
20:02:15|63398.01
20:02:16|63398.01
20:02:17|63398.01
20:02:17|63399.
20:02:18|63399.
20:02:20|63405.22
20:02:20|63405.22
20:02:22|63406.22
20:02:23|63405.22
20:02:24|63399.
20:02:24|63399.01
20:02:26|63399.
20:02:27|63399.
20:02:28|63399.
20:02:29|63399.
20:02:30|63399.01
20:02:30|63398.93
20:02:32|63399.
20:02:32|63398.99
20:02:33|63406.21
20:02:35|63406.22
20:02:35|63406.21
20:02:37|63406.21
20:02:37|63406.22
20:02:38|63406.22
20:02:39|63399.02
20:02:40|63399.02
20:02:41|63399.02
20:02:43|63399.02
20:02:44|63401.46
20:02:45|63401.47
20:02:46|63402.47
20:02:47|63402.46
20:02:48|63404.32
20:02:48|63404.32
20:02:49|63402.47
20:02:51|63402.47
20:02:52|63402.46
20:02:53|63403.47
20:02:53|63412.26
20:02:55|63412.26
20:02:56|63407.8
20:02:57|63407.8
20:02:58|63405.58
20:02:59|63405.58
20:03:00|63415.41
20:03:01|63415.41
20:03:02|63413.7
20:03:03|63411.15
20:03:04|63411.16
20:03:05|63411.15
20:03:07|63411.16
20:03:08|63412.15
20:03:09|63415.42
20:03:11|63414.37
20:03:12|63414.37
20:03:13|63414.37
20:03:14|63414.37
20:03:15|63414.37
20:03:16|63414.36
20:03:16|63412.16
20:03:18|63412.17
20:03:18|63412.17
20:03:20|63412.2
20:03:21|63412.64
20:03:22|63415.33
20:03:23|63415.34
20:03:23|63415.35
20:03:25|63415.35
20:03:26|63415.36
20:03:27|63415.36
20:03:28|63400.82
20:03:29|63400.83
20:03:29|63400.83
20:03:31|63400.82
20:03:32|63400.82
20:03:33|63400.83
20:03:33|63400.82
20:03:35|63400.82
20:03:36|63400.82
20:03:37|63400.83
20:03:37|63400.83
20:03:39|63400.83
20:03:40|63400.83
20:03:41|63400.83
20:03:42|63400.49
20:03:43|63400.12
20:03:44|63400.12
20:03:45|63400.49
20:03:46|63400.49
20:03:47|63400.49
20:03:48|63400.48
20:03:49|63400.48
20:03:50|63400.48
20:03:52|63400.12
20:03:52|63400.11
20:03:53|63400.11
20:03:54|63400.12
20:03:55|63400.11
20:03:56|63400.11
20:03:57|63400.11
20:03:58|63400.11
20:03:59|63400.12
20:04:00|63400.12
20:04:01|63400.12
20:04:02|63402.97
20:04:03|63402.97
20:04:04|63402.98
20:04:06|63414.5
20:04:07|63414.5
20:04:08|63414.49
20:04:09|63410.99
20:04:11|63400.33
20:04:12|63400.12
20:04:12|63400.12
20:04:13|63400.12
20:04:14|63399.65
20:04:15|63399.12
20:04:17|63396.61
20:04:17|63396.62
20:04:19|63411.38
20:04:19|63410.3
20:04:20|63399.12
20:04:22|63399.11
20:04:22|63401.52
20:04:23|63401.52
20:04:24|63401.52
20:04:25|63401.52
20:04:27|63413.17
20:04:27|63413.12
20:04:28|63413.11
20:04:30|63413.12
20:04:31|63413.12
20:04:32|63412.91
20:04:33|63405.78
20:04:34|63411.46
20:04:34|63404.53
20:04:36|63404.53
20:04:36|63404.53
20:04:37|63411.94
20:04:38|63407.35
20:04:39|63412.35
20:04:41|63412.35
20:04:42|63407.22
20:04:42|63407.21
20:04:43|63406.21
20:04:45|63406.21
20:04:46|63406.21
20:04:47|63404.53
20:04:48|63404.53
20:04:49|63403.53
20:04:50|63403.54
20:04:51|63403.54
20:04:52|63403.53
20:04:53|63403.53
20:04:54|63403.53
20:04:54|63403.53
20:04:56|63403.53
20:04:57|63403.53
20:04:57|63403.53
20:04:58|63403.53
20:04:59|63403.54
20:05:00|63404.53
20:05:01|63404.53
20:05:02|63404.53
20:05:03|63404.54
20:05:05|63404.53
20:05:05|63404.53
20:05:07|63404.54
20:05:09|63404.23
20:05:10|63404.23
20:05:11|63404.22
20:05:12|63403.2
20:05:13|63403.21
20:05:14|63403.2
20:05:15|63403.21
20:05:17|63403.21
20:05:17|63403.2
20:05:18|63401.53
20:05:19|63401.53
20:05:20|63401.53
20:05:21|63401.53
20:05:22|63401.54
20:05:23|63402.54
20:05:24|63402.54
20:05:25|63410.
20:05:26|63410.
20:05:27|63410.
20:05:28|63410.
20:05:29|63419.99
20:05:30|63419.99
20:05:31|63419.99
20:05:32|63419.99
20:05:33|63420.
20:05:34|63422.66
20:05:35|63422.66
20:05:36|63422.65
20:05:37|63422.66
20:05:38|63422.66
20:05:39|63422.66
20:05:41|63433.34
20:05:41|63433.34
20:05:42|63433.35
20:05:43|63433.35
20:05:44|63433.34
20:05:45|63433.35
20:05:46|63433.34
20:05:47|63439.37
20:05:48|63439.37
20:05:49|63439.37
20:05:50|63433.53
20:05:51|63433.54
20:05:52|63433.54
20:05:53|63433.54
20:05:54|63433.54
20:05:55|63433.54
20:05:56|63434.34
20:05:57|63434.34
20:05:59|63430.19
20:05:59|63430.19
20:06:00|63433.36
20:06:01|63434.06
20:06:02|63434.35
20:06:03|63434.36
20:06:04|63437.52
20:06:06|63434.35
20:06:07|63434.35
20:06:09|63435.73
20:06:09|63443.13
20:06:11|63437.35
20:06:12|63436.6
20:06:13|63436.61
20:06:13|63436.6
20:06:15|63437.
20:06:16|63436.99
20:06:17|63436.99
20:06:18|63437.
20:06:19|63439.35
20:06:20|63442.62
20:06:21|63440.34
20:06:22|63442.54
20:06:23|63450.86
20:06:24|63453.11
20:06:25|63457.51
20:06:26|63460.63
20:06:27|63460.63
20:06:28|63460.63
20:06:29|63464.23
20:06:30|63464.29
20:06:31|63464.3
20:06:32|63464.3
20:06:33|63464.29
20:06:34|63476.17
20:06:35|63476.18
20:06:36|63464.29
20:06:37|63446.45
20:06:38|63430.
20:06:39|63434.91
20:06:40|63437.35
20:06:41|63410.01
20:06:42|63415.94
20:06:43|63415.94
20:06:44|63415.94
20:06:45|63423.87
20:06:46|63423.87
20:06:47|63425.45
20:06:48|63425.45
20:06:49|63420.49
20:06:50|63413.9
20:06:51|63424.87
20:06:52|63424.87
20:06:53|63424.87
20:06:54|63431.93
20:06:55|63431.93
20:06:56|63425.86
20:06:57|63425.86
20:06:58|63425.87
20:06:59|63425.87
20:07:00|63425.87
20:07:01|63426.86
20:07:02|63426.86
20:07:03|63426.86
20:07:04|63426.83
20:07:05|63426.83
20:07:06|63426.83
20:07:07|63426.84
20:07:08|63410.56
20:07:10|63410.56
20:07:12|63410.01
20:07:12|63410.01
20:07:14|63409.94
20:07:15|63409.94
20:07:16|63432.31
20:07:17|63412.56
20:07:18|63412.56
20:07:19|63412.56
20:07:20|63411.
20:07:22|63411.
20:07:23|63411.
20:07:24|63410.96
20:07:24|63410.59
20:07:26|63410.56
20:07:27|63410.56
20:07:28|63410.56
20:07:29|63410.57
20:07:30|63410.57
20:07:31|63410.57
20:07:32|63410.57
20:07:33|63410.57
20:07:34|63410.57
20:07:35|63410.57
20:07:36|63410.56
20:07:36|63411.53
20:07:38|63410.67
20:07:39|63410.67
20:07:40|63410.47
20:07:42|63410.48
20:07:42|63410.01
20:07:43|63410.01
20:07:44|63410.01
20:07:45|63410.01
20:07:46|63410.01
20:07:47|63410.
20:07:48|63410.58
20:07:49|63410.75
20:07:50|63411.38
20:07:51|63410.
20:07:52|63410.
20:07:53|63409.93
20:07:54|63408.16
20:07:55|63407.56
20:07:57|63407.56
20:07:57|63407.56
20:07:58|63407.57
20:07:59|63407.57
20:08:00|63411.5
20:08:01|63411.49
20:08:02|63409.55
20:08:03|63408.6
20:08:04|63408.6
20:08:05|63408.6
20:08:06|63408.59
20:08:07|63403.19
20:08:08|63403.57
20:08:10|63408.5
20:08:11|63408.5
20:08:12|63408.59
20:08:13|63408.59
20:08:14|63408.59
20:08:15|63408.59
20:08:16|63408.6
20:08:18|63408.59
20:08:18|63408.6
20:08:19|63408.6
20:08:20|63413.72
20:08:21|63408.99
20:08:22|63424.74
20:08:23|63424.74
20:08:24|63412.85
20:08:25|63409.58
20:08:26|63409.58
20:08:27|63421.34
20:08:28|63418.5
20:08:29|63418.5
20:08:30|63418.49
20:08:31|63418.49
20:08:32|63418.5
20:08:33|63418.49
20:08:35|63418.49
20:08:35|63418.49
20:08:36|63418.5
20:08:37|63418.49
20:08:39|63418.45
20:08:39|63418.46
20:08:40|63418.49
20:08:41|63418.5
20:08:42|63418.5
20:08:43|63418.5
20:08:44|63420.32
20:08:45|63420.22
20:08:46|63420.22
20:08:47|63420.22
20:08:48|63420.22
20:08:49|63419.65
20:08:50|63419.65
20:08:51|63420.22
20:08:53|63420.22
20:08:54|63417.5
20:08:55|63417.51
20:08:56|63417.5
20:08:57|63417.5
20:08:58|63417.5
20:08:59|63417.5
20:09:00|63418.23
20:09:02|63418.23
20:09:03|63416.86
20:09:04|63416.5
20:09:05|63418.16
20:09:07|63418.16
20:09:07|63418.16
20:09:08|63418.5
20:09:09|63418.5
20:09:11|63418.49
20:09:13|63418.5
20:09:14|63418.5
20:09:15|63418.5
20:09:16|63421.49
20:09:17|63423.88
20:09:19|63423.88
20:09:20|63423.88
20:09:21|63431.08
20:09:22|63434.67
20:09:23|63437.84
20:09:24|63437.84
20:09:25|63437.79
20:09:26|63437.79
20:09:27|63434.77
20:09:28|63434.77
20:09:29|63434.77
20:09:30|63434.77
20:09:31|63434.77
20:09:32|63434.77
20:09:33|63434.77
20:09:34|63435.24
20:09:35|63435.24
20:09:36|63435.25
20:09:37|63435.25
20:09:38|63435.24
20:09:39|63435.28
20:09:40|63436.25
20:09:41|63435.26
20:09:42|63435.26
20:09:42|63435.26
20:09:44|63439.19
20:09:45|63439.18
20:09:46|63437.25
20:09:47|63438.24
20:09:48|63438.25
20:09:49|63439.19
20:09:50|63439.19
20:09:51|63439.19
20:09:52|63437.66
20:09:52|63437.66
20:09:54|63439.24
20:09:55|63445.22
20:09:56|63448.71
20:09:57|63448.71
20:09:58|63448.72
20:09:58|63448.72
20:10:00|63448.71
20:10:01|63447.88
20:10:02|63447.47
20:10:02|63447.46
20:10:04|63447.42
20:10:05|63446.19
20:10:07|63424.2
20:10:08|63424.2
20:10:09|63428.88
20:10:10|63424.2
20:10:11|63427.41
20:10:13|63438.39
20:10:13|63420.14
20:10:15|63403.57
20:10:17|63390.
20:10:18|63395.74
20:10:20|63397.57
20:10:21|63397.57
20:10:21|63397.57
20:10:22|63397.58
20:10:23|63398.57
20:10:24|63401.93
20:10:25|63398.57
20:10:26|63398.64
20:10:27|63398.64
20:10:28|63400.58
20:10:29|63410.
20:10:30|63411.44
20:10:32|63411.74
20:10:32|63411.74
20:10:33|63412.73
20:10:34|63400.09
20:10:35|63401.93
20:10:37|63401.92
20:10:37|63401.93
20:10:38|63400.92
20:10:40|63397.32
20:10:40|63397.32
20:10:41|63397.32
20:10:42|63397.32
20:10:43|63397.33
20:10:44|63397.32
20:10:45|63397.31
20:10:47|63397.07
20:10:48|63397.07
20:10:49|63397.05
20:10:50|63397.05
20:10:50|63396.87
20:10:51|63396.54
20:10:52|63396.55
20:10:53|63396.54
20:10:54|63398.32
20:10:55|63401.93
20:10:56|63401.93
20:10:58|63405.1
20:10:58|63405.1
20:10:59|63405.1
20:11:01|63405.1
20:11:02|63410.82
20:11:03|63410.82
20:11:04|63413.43
20:11:05|63422.33
20:11:06|63430.
20:11:07|63428.43
20:11:08|63428.42
20:11:09|63415.63
20:11:10|63415.64
20:11:11|63415.63
20:11:12|63415.45
20:11:13|63415.44
20:11:15|63415.44
20:11:17|63416.34
20:11:18|63416.34
20:11:19|63416.34
20:11:20|63416.34
20:11:21|63416.35
20:11:22|63416.34
20:11:23|63416.34
20:11:24|63416.34
20:11:25|63416.35
20:11:26|63429.99
20:11:27|63420.46
20:11:28|63416.35
20:11:29|63416.35
20:11:30|63416.36
20:11:31|63416.35
20:11:32|63416.36
20:11:33|63416.36
20:11:34|63406.81
20:11:35|63405.1
20:11:36|63401.24
20:11:38|63396.87
20:11:38|63387.76
20:11:40|63380.01
20:11:40|63379.01
20:11:41|63379.
20:11:42|63378.96
20:11:43|63378.95
20:11:44|63380.01
20:11:45|63380.25
20:11:46|63388.83
20:11:47|63390.6
20:11:48|63390.6
20:11:49|63394.08
20:11:51|63394.08
20:11:52|63394.08
20:11:53|63394.49
20:11:54|63394.49
20:11:55|63394.49
20:11:56|63394.49
20:11:57|63394.49
20:11:58|63394.49
20:11:59|63394.49
20:12:00|63394.14
20:12:02|63394.49
20:12:03|63395.2
20:12:03|63395.2
20:12:04|63394.5
20:12:05|63394.14
20:12:07|63394.13
20:12:08|63394.13
20:12:08|63393.74
20:12:09|63393.75
20:12:11|63393.75
20:12:11|63393.75
20:12:13|63393.51
20:12:13|63393.5
20:12:15|63393.5
20:12:16|63393.51
20:12:17|63393.5
20:12:18|63393.5
20:12:20|63393.49
20:12:21|63393.46
20:12:22|63393.46
20:12:24|63396.06
20:12:25|63398.99
20:12:25|63406.43
20:12:27|63403.92
20:12:28|63403.93
20:12:29|63404.92
20:12:30|63404.92
20:12:32|63404.92
20:12:32|63403.91
20:12:33|63403.91
20:12:34|63403.91
20:12:35|63405.91
20:12:36|63409.73
20:12:37|63407.78
20:12:38|63408.31
20:12:39|63408.31
20:12:40|63408.31
20:12:41|63408.31
20:12:42|63424.86
20:12:43|63424.86
20:12:44|63424.86
20:12:45|63424.85
20:12:46|63424.86
20:12:47|63424.85
20:12:48|63424.85
20:12:49|63424.85
20:12:50|63424.85
20:12:51|63424.86
20:12:53|63425.86
20:12:53|63418.03
20:12:54|63417.19
20:12:55|63417.17
20:12:56|63417.17
20:12:57|63417.16
20:12:58|63417.16
20:12:59|63417.17
20:13:00|63413.99
20:13:01|63413.46
20:13:02|63416.17
20:13:03|63416.17
20:13:04|63416.17
20:13:05|63416.17
20:13:06|63416.17
20:13:07|63416.17
20:13:08|63416.17
20:13:09|63416.16
20:13:10|63416.16
20:13:11|63403.91
20:13:12|63401.92
20:13:13|63405.09
20:13:15|63405.08
20:13:16|63405.08
20:13:18|63405.08
20:13:20|63408.91
20:13:21|63408.91
20:13:21|63411.74
20:13:22|63411.73
20:13:24|63411.74
20:13:24|63415.93
20:13:26|63415.93
20:13:27|63415.92
20:13:28|63415.92
20:13:29|63415.92
20:13:30|63415.93
20:13:31|63415.92
20:13:32|63415.92
20:13:33|63415.93
20:13:35|63415.92
20:13:35|63415.91
20:13:36|63413.99
20:13:37|63413.99
20:13:38|63393.06
20:13:39|63390.63
20:13:40|63390.62
20:13:41|63402.36
20:13:42|63396.5
20:13:43|63394.2
20:13:44|63392.87
20:13:45|63390.98
20:13:46|63391.98
20:13:48|63390.45
20:13:49|63391.19
20:13:49|63394.26
20:13:50|63393.26
20:13:51|63393.21
20:13:52|63393.21
20:13:53|63410.9
20:13:55|63397.16
20:13:55|63404.95
20:13:57|63408.13
20:13:57|63410.4
20:13:58|63408.15
20:13:59|63408.15
20:14:00|63410.58
20:14:01|63414.46
20:14:03|63411.58
20:14:03|63415.91
20:14:04|63415.92
20:14:05|63415.91
20:14:07|63415.92
20:14:07|63415.92
20:14:08|63412.58
20:14:09|63412.57
20:14:11|63412.57
20:14:11|63412.57
20:14:13|63412.57
20:14:13|63411.59
20:14:14|63420.
20:14:16|63419.99
20:14:18|63419.93
20:14:19|63414.36
20:14:20|63407.64
20:14:22|63407.64
20:14:22|63407.64
20:14:24|63407.64
20:14:25|63407.63
20:14:26|63407.64
20:14:27|63409.57
20:14:28|63409.57
20:14:28|63411.52
20:14:30|63417.48
20:14:31|63416.7
20:14:32|63416.7
20:14:33|63417.12
20:14:34|63417.12
20:14:35|63417.12
20:14:36|63417.15
20:14:37|63409.58
20:14:38|63409.57
20:14:39|63409.57
20:14:40|63409.57
20:14:41|63407.64
20:14:42|63407.64
20:14:43|63408.86
20:14:44|63412.82
20:14:45|63412.79
20:14:46|63412.79
20:14:47|63412.78
20:14:48|63412.78
20:14:49|63412.79
20:14:50|63412.79
20:14:51|63412.79
20:14:52|63412.82
20:14:53|63412.79
20:14:54|63408.86
20:14:55|63410.9
20:14:56|63410.68
20:14:57|63410.68
20:14:58|63410.68
20:14:59|63409.67
20:15:00|63408.39
20:15:01|63408.38
20:15:02|63408.39
20:15:04|63408.39
20:15:04|63408.39
20:15:05|63408.39
20:15:06|63407.38
20:15:07|63407.38
20:15:08|63407.38
20:15:09|63408.38
20:15:10|63408.38
20:15:11|63407.39
20:15:12|63407.39
20:15:14|63407.34
20:15:15|63406.38
20:15:15|63392.61
20:15:18|63401.14
20:15:18|63401.14
20:15:20|63381.42
20:15:21|63380.
20:15:23|63380.
20:15:24|63380.01
20:15:24|63380.
20:15:26|63371.7
20:15:26|63371.7
20:15:27|63371.7
20:15:29|63371.31
20:15:29|63370.
20:15:31|63370.
20:15:32|63370.
20:15:32|63370.
20:15:34|63370.01
20:15:34|63370.01
20:15:35|63370.01
20:15:36|63370.01
20:15:37|63370.01
20:15:39|63370.
20:15:39|63370.01
20:15:41|63370.01
20:15:42|63369.97
20:15:43|63369.96
20:15:43|63369.92
20:15:44|63369.92
20:15:46|63369.92
20:15:46|63369.7
20:15:47|63369.71
20:15:48|63369.71
20:15:50|63369.71
20:15:51|63369.71
20:15:51|63369.71
20:15:53|63369.71
20:15:54|63369.71
20:15:54|63369.71
20:15:55|63369.71
20:15:56|63369.71
20:15:57|63369.71
20:15:59|63369.71
20:15:59|63369.71
20:16:00|63369.7
20:16:01|63369.71
20:16:02|63369.7
20:16:04|63367.7
20:16:05|63366.84
20:16:05|63366.84
20:16:07|63379.99
20:16:07|63374.55
20:16:08|63374.55
20:16:09|63374.56
20:16:11|63374.56
20:16:11|63385.74
20:16:13|63385.74
20:16:13|63385.74
20:16:15|63385.74
20:16:15|63385.74
20:16:16|63385.74
20:16:19|63385.74
20:16:19|63385.75
20:16:20|63385.75
20:16:21|63385.75
20:16:22|63385.75
20:16:23|63383.73
20:16:24|63381.16
20:16:25|63381.16
20:16:26|63381.16
20:16:27|63381.16
20:16:28|63381.16
20:16:29|63381.15
20:16:30|63381.16
20:16:31|63381.16
20:16:32|63381.16
20:16:33|63381.16
20:16:34|63381.16
20:16:35|63382.16
20:16:36|63382.41
20:16:37|63382.41
20:16:38|63383.16
20:16:39|63383.15
20:16:40|63383.13
20:16:42|63383.16
20:16:43|63383.16
20:16:44|63383.16
20:16:45|63383.16
20:16:45|63384.16
20:16:47|63385.25
20:16:48|63385.25
20:16:49|63385.23
20:16:50|63384.15
20:16:51|63384.15
20:16:52|63380.24
20:16:53|63374.56
20:16:53|63374.56
20:16:55|63374.56
20:16:55|63374.56
20:16:57|63366.84
20:16:57|63366.84
20:16:59|63366.84
20:17:00|63366.84
20:17:00|63366.84
20:17:02|63366.84
20:17:03|63360.11
20:17:04|63360.01
20:17:05|63360.01
20:17:06|63360.
20:17:07|63360.
20:17:08|63360.
20:17:09|63355.71
20:17:09|63355.32
20:17:10|63355.
20:17:13|63353.39
20:17:14|63353.39
20:17:14|63353.39
20:17:15|63353.39
20:17:16|63349.9
20:17:18|63344.49
20:17:19|63343.61
20:17:21|63343.61
20:17:22|63343.62
20:17:23|63343.61
20:17:24|63343.62
20:17:25|63343.62
20:17:26|63343.62
20:17:27|63343.62
20:17:28|63343.62
20:17:29|63343.62
20:17:30|63343.05
20:17:32|63338.62
20:17:32|63338.63
20:17:33|63338.62
20:17:35|63338.63
20:17:36|63338.25
20:17:36|63338.25
20:17:38|63337.62
20:17:39|63337.62
20:17:40|63337.55
20:17:41|63336.55
20:17:42|63329.43
20:17:43|63329.43
20:17:44|63329.43
20:17:45|63329.42
20:17:46|63327.24
20:17:47|63327.24
20:17:48|63327.23
20:17:49|63325.01
20:17:50|63325.01
20:17:51|63324.24
20:17:52|63321.96
20:17:53|63321.96
20:17:54|63321.96
20:17:55|63321.96
20:17:55|63321.
20:17:57|63321.
20:17:57|63320.01
20:17:58|63320.01
20:18:00|63320.
20:18:01|63320.
20:18:02|63320.
20:18:03|63316.85
20:18:03|63288.5
20:18:04|63298.38
20:18:06|63295.21
20:18:07|63315.18
20:18:08|63326.52
20:18:08|63336.5
20:18:10|63338.17
20:18:11|63338.17
20:18:12|63338.17
20:18:13|63338.18
20:18:14|63322.84
20:18:15|63322.84
20:18:16|63345.92
20:18:17|63343.18
20:18:17|63343.42
20:18:19|63344.18
20:18:21|63343.17
20:18:22|63342.62
20:18:23|63342.62
20:18:24|63342.61
20:18:25|63342.55
20:18:26|63342.55
20:18:27|63342.55
20:18:28|63342.17
20:18:30|63341.29
20:18:31|63342.08
20:18:32|63342.08
20:18:33|63345.
20:18:34|63345.
20:18:36|63346.01
20:18:36|63346.01
20:18:38|63346.01
20:18:39|63346.01
20:18:39|63346.04
20:18:40|63346.99
20:18:41|63346.99
20:18:43|63347.
20:18:43|63349.99
20:18:44|63347.21
20:18:46|63347.21
20:18:47|63346.08
20:18:48|63346.07
20:18:50|63346.08
20:18:50|63346.08
20:18:51|63346.09
20:18:52|63346.12
20:18:53|63347.19
20:18:54|63346.11
20:18:55|63350.
20:18:56|63363.94
20:18:57|63363.95
20:18:58|63364.34
20:18:59|63364.34
20:19:00|63364.34
20:19:02|63373.25
20:19:02|63373.24
20:19:03|63373.25
20:19:04|63373.24
20:19:05|63371.67
20:19:06|63371.55
20:19:07|63366.86
20:19:08|63364.11
20:19:09|63363.27
20:19:10|63363.27
20:19:11|63373.83
20:19:12|63370.68
20:19:14|63370.68
20:19:16|63371.67
20:19:17|63373.84
20:19:18|63373.83
20:19:19|63373.83
20:19:20|63373.83
20:19:22|63373.83
20:19:24|63373.83
20:19:26|63373.55
20:19:27|63372.95
20:19:28|63366.92
20:19:29|63366.92
20:19:30|63366.92
20:19:32|63366.92
20:19:33|63366.95
20:19:34|63367.07
20:19:36|63366.64
20:19:36|63366.29
20:19:37|63366.29
20:19:38|63366.29
20:19:39|63366.28
20:19:40|63366.29
20:19:41|63366.29
20:19:42|63353.67
20:19:43|63353.66
20:19:44|63353.66
20:19:45|63353.66
20:19:46|63353.66
20:19:48|63353.66
20:19:48|63353.66
20:19:49|63353.66
20:19:50|63353.66
20:19:51|63351.68
20:19:52|63351.68
20:19:54|63351.67
20:19:55|63351.67
20:19:55|63351.67
20:19:57|63351.67
20:19:57|63351.67
20:19:58|63351.67
20:20:00|63351.68
20:20:00|63351.68
20:20:01|63353.66
20:20:02|63353.66
20:20:03|63353.66
20:20:05|63353.65
20:20:06|63353.65
20:20:06|63353.65
20:20:07|63353.43
20:20:08|63353.44
20:20:09|63353.44
20:20:11|63353.44
20:20:11|63353.43
20:20:13|63353.43
20:20:14|63353.43
20:20:14|63353.43
20:20:15|63353.43
20:20:17|63353.66
20:20:18|63353.66
20:20:18|63353.66
20:20:20|63353.66
20:20:20|63353.66
20:20:22|63353.66
20:20:24|63334.35
20:20:25|63334.34
20:20:27|63333.34
20:20:28|63332.86
20:20:29|63332.86
20:20:30|63332.86
20:20:31|63332.86
20:20:32|63332.87
20:20:33|63332.86
20:20:35|63332.86
20:20:35|63332.86
20:20:36|63332.86
20:20:37|63332.87
20:20:38|63332.87
20:20:40|63332.87
20:20:41|63332.87
20:20:41|63332.87
20:20:42|63335.9
20:20:43|63335.9
20:20:45|63335.89
20:20:46|63335.9
20:20:46|63335.9
20:20:48|63335.85
20:20:49|63334.54
20:20:50|63334.54
20:20:51|63334.54
20:20:52|63334.54
20:20:53|63333.89
20:20:54|63333.89
20:20:55|63333.89
20:20:56|63333.9
20:20:57|63333.89
20:20:58|63333.69
20:20:59|63331.62
20:21:00|63330.
20:21:01|63323.32
20:21:02|63320.01
20:21:03|63339.38
20:21:04|63339.38
20:21:05|63339.38
20:21:06|63324.6
20:21:07|63324.6
20:21:08|63324.6
20:21:09|63324.59
20:21:10|63324.58
20:21:11|63324.58
20:21:12|63324.57
20:21:13|63324.55
20:21:14|63324.42
20:21:15|63324.41
20:21:16|63324.4
20:21:17|63324.41
20:21:18|63324.4
20:21:19|63324.04
20:21:20|63323.81
20:21:21|63323.32
20:21:22|63317.02
20:21:24|63317.01
20:21:25|63317.01
20:21:27|63319.19
20:21:28|63319.18
20:21:30|63319.19
20:21:30|63319.19
20:21:32|63319.19
20:21:33|63319.18
20:21:34|63319.19
20:21:35|63319.15
20:21:36|63319.14
20:21:37|63319.14
20:21:38|63318.63
20:21:40|63318.64
20:21:41|63318.64
20:21:42|63318.63
20:21:43|63318.63
20:21:43|63318.63
20:21:44|63318.63
20:21:45|63318.64
20:21:46|63318.64
20:21:47|63318.64
20:21:48|63318.64
20:21:49|63318.63
20:21:51|63318.63
20:21:52|63320.63
20:21:52|63320.63
20:21:53|63320.62
20:21:54|63320.63
20:21:56|63320.63
20:21:57|63322.19
20:21:58|63322.19
20:21:59|63322.19
20:22:00|63321.22
20:22:00|63321.18
20:22:02|63321.14
20:22:02|63320.53
20:22:03|63320.52
20:22:05|63320.52
20:22:06|63320.52
20:22:07|63320.52
20:22:07|63320.52
20:22:09|63320.52
20:22:09|63320.52
20:22:10|63320.52
20:22:11|63320.52
20:22:13|63322.18
20:22:13|63322.17
20:22:15|63322.18
20:22:15|63322.18
20:22:16|63322.18
20:22:18|63322.18
20:22:18|63322.18
20:22:19|63322.18
20:22:20|63322.18
20:22:21|63322.18
20:22:22|63322.18
20:22:24|63322.17
20:22:25|63322.17
20:22:27|63322.17
20:22:28|63322.17
20:22:29|63322.17
20:22:31|63322.17
20:22:33|63320.52
20:22:33|63320.52
20:22:34|63320.52
20:22:35|63320.52
20:22:36|63320.52
20:22:37|63320.52
20:22:38|63316.
20:22:39|63316.01
20:22:40|63316.
20:22:41|63316.01
20:22:42|63316.01
20:22:43|63316.01
20:22:44|63316.01
20:22:45|63311.67
20:22:46|63310.66
20:22:47|63310.64
20:22:48|63305.
20:22:50|63300.27
20:22:51|63300.27
20:22:52|63299.66
20:22:53|63299.62
20:22:54|63299.14
20:22:55|63299.14
20:22:56|63299.14
20:22:58|63299.14
20:22:58|63299.15
20:22:59|63299.14
20:23:00|63299.14
20:23:01|63299.14
20:23:02|63299.14
20:23:04|63297.38
20:23:05|63295.22
20:23:06|63292.22
20:23:07|63294.2
20:23:08|63294.2
20:23:09|63295.22
20:23:10|63295.22
20:23:11|63299.14
20:23:12|63300.28
20:23:13|63300.28
20:23:14|63301.
20:23:15|63295.22
20:23:16|63304.16
20:23:17|63315.99
20:23:18|63315.78
20:23:19|63310.06
20:23:20|63305.17
20:23:21|63310.06
20:23:22|63305.17
20:23:23|63305.17
20:23:24|63305.27
20:23:26|63306.16
20:23:26|63306.13
20:23:28|63306.13
20:23:29|63304.16
20:23:29|63305.77
20:23:31|63305.77
20:23:33|63305.77
20:23:33|63305.77
20:23:35|63305.77
20:23:35|63305.78
20:23:37|63305.78
20:23:37|63305.78
20:23:38|63305.77
20:23:39|63305.78
20:23:40|63305.77
20:23:41|63305.77
20:23:42|63303.77
20:23:43|63303.77
20:23:44|63301.01
20:23:45|63301.01
20:23:46|63301.
20:23:47|63301.
20:23:48|63301.01
20:23:49|63301.01
20:23:50|63301.
20:23:51|63300.59
20:23:52|63300.58
20:23:53|63300.58
20:23:54|63300.01
20:23:55|63298.89
20:23:56|63298.69
20:23:58|63298.69
20:23:59|63298.
20:24:00|63298.
20:24:00|63297.08
20:24:02|63297.
20:24:03|63296.98
20:24:03|63295.
20:24:04|63290.71
20:24:06|63290.
20:24:07|63290.
20:24:08|63290.
20:24:09|63290.01
20:24:10|63290.
20:24:11|63290.
20:24:12|63290.
20:24:13|63290.01
20:24:14|63290.01
20:24:15|63290.01
20:24:16|63283.81
20:24:16|63283.81
20:24:18|63287.
20:24:18|63287.
20:24:20|63287.
20:24:21|63287.
20:24:22|63287.
20:24:22|63287.
20:24:24|63288.01
20:24:25|63288.01
20:24:27|63288.15
20:24:27|63288.01
20:24:29|63277.15
20:24:30|63277.14
20:24:32|63277.15
20:24:33|63278.15
20:24:34|63283.58
20:24:35|63283.58
20:24:36|63283.58
20:24:37|63292.21
20:24:38|63292.33
20:24:39|63297.93
20:24:40|63297.94
20:24:41|63297.94
20:24:42|63297.94
20:24:43|63297.93
20:24:44|63297.94
20:24:45|63296.05
20:24:46|63296.04
20:24:47|63296.04
20:24:48|63296.04
20:24:49|63296.05
20:24:50|63296.05
20:24:51|63296.05
20:24:53|63296.05
20:24:54|63296.04
20:24:55|63296.05
20:24:56|63296.05
20:24:56|63296.04
20:24:58|63296.05
20:24:59|63299.15
20:25:00|63299.15
20:25:01|63299.15
20:25:02|63299.14
20:25:03|63299.14
20:25:05|63299.15
20:25:06|63299.14
20:25:07|63299.15
20:25:08|63299.14
20:25:09|63299.15
20:25:09|63299.15
20:25:11|63300.
20:25:12|63299.14
20:25:13|63299.28
20:25:14|63299.28
20:25:15|63299.29
20:25:16|63299.29
20:25:17|63299.28
20:25:18|63300.59
20:25:19|63300.59
20:25:20|63301.14
20:25:21|63303.15
20:25:22|63303.14
20:25:23|63303.14
20:25:24|63303.15
20:25:25|63303.15
20:25:27|63303.15
20:25:29|63302.11
20:25:29|63301.14
20:25:30|63300.14
20:25:31|63300.14
20:25:32|63300.14
20:25:34|63300.15
20:25:35|63300.14
20:25:37|63300.
20:25:38|63299.23
20:25:39|63299.24
20:25:39|63299.24
20:25:41|63299.24
20:25:41|63299.23
20:25:43|63299.24
20:25:44|63299.24
20:25:44|63299.24
20:25:46|63299.24
20:25:47|63299.24
20:25:48|63299.23
20:25:49|63296.05
20:25:50|63285.69
20:25:51|63285.7
20:25:52|63285.7
20:25:53|63285.69
20:25:54|63285.7
20:25:55|63285.7
20:25:56|63285.7
20:25:57|63285.69
20:25:58|63285.7
20:25:59|63285.69
20:26:00|63285.69
20:26:01|63285.69
20:26:02|63285.69
20:26:03|63285.29
20:26:04|63285.29
20:26:05|63285.3
20:26:06|63285.3
20:26:07|63285.29
20:26:08|63284.33
20:26:09|63284.32
20:26:10|63284.32
20:26:11|63284.33
20:26:12|63284.33
20:26:13|63284.33
20:26:14|63284.33
20:26:15|63284.33
20:26:16|63284.33
20:26:17|63284.34
20:26:19|63286.61
20:26:19|63287.67
20:26:20|63287.67
20:26:22|63287.67
20:26:22|63287.67
20:26:24|63287.67
20:26:24|63285.7
20:26:25|63285.7
20:26:27|63285.7
20:26:28|63285.7
20:26:29|63285.7
20:26:31|63284.34
20:26:32|63284.34
20:26:33|63280.02
20:26:35|63280.02
20:26:35|63280.02
20:26:36|63280.02
20:26:38|63280.02
20:26:39|63280.02
20:26:40|63280.02
20:26:41|63280.02
20:26:42|63280.02
20:26:43|63278.73
20:26:44|63278.72
20:26:45|63273.9
20:26:46|63273.91
20:26:47|63273.91
20:26:48|63273.87
20:26:49|63273.87
20:26:50|63273.87
20:26:51|63273.87
20:26:52|63273.86
20:26:53|63273.86
20:26:54|63270.23
20:26:56|63270.23
20:26:57|63269.95
20:26:58|63269.58
20:26:59|63260.
20:27:00|63264.8
20:27:01|63267.76
20:27:02|63271.69
20:27:03|63271.69
20:27:04|63268.62
20:27:06|63268.62
20:27:06|63268.61
20:27:07|63268.61
20:27:08|63268.61
20:27:09|63268.61
20:27:10|63268.62
20:27:11|63268.61
20:27:12|63267.75
20:27:13|63267.75
20:27:15|63267.73
20:27:16|63267.73
20:27:16|63267.73
20:27:17|63268.61
20:27:18|63269.
20:27:19|63270.22
20:27:21|63270.23
20:27:21|63270.62
20:27:22|63271.62
20:27:23|63270.39
20:27:24|63267.74
20:27:25|63259.59
20:27:26|63266.74
20:27:28|63266.16
20:27:30|63264.68
20:27:30|63264.68
20:27:32|63264.68
20:27:33|63264.67
20:27:35|63264.57
20:27:35|63264.56
20:27:37|63239.11
20:27:38|63184.12
20:27:39|63220.89
20:27:40|63236.16
20:27:41|63227.87
20:27:42|63227.86
20:27:43|63227.87
20:27:44|63227.86
20:27:45|63227.86
20:27:46|63219.75
20:27:47|63219.75
20:27:48|63219.75
20:27:49|63219.96
20:27:50|63219.97
20:27:51|63225.3
20:27:52|63225.3
20:27:53|63225.29
20:27:54|63225.29
20:27:55|63225.29
20:27:56|63225.29
20:27:57|63220.89
20:27:58|63219.76
20:27:59|63219.75
20:28:00|63219.75
20:28:02|63219.76
20:28:02|63219.75
20:28:03|63219.76
20:28:05|63219.75
20:28:06|63202.55
20:28:06|63204.13
20:28:07|63200.
20:28:09|63200.
20:28:10|63198.81
20:28:11|63189.97
20:28:12|63189.98
20:28:13|63184.
20:28:14|63187.92
20:28:15|63186.01
20:28:16|63202.62
20:28:17|63206.78
20:28:18|63205.09
20:28:19|63204.34
20:28:20|63204.34
20:28:21|63204.13
20:28:22|63204.13
20:28:23|63204.13
20:28:24|63189.99
20:28:25|63189.99
20:28:26|63189.99
20:28:27|63180.06
20:28:28|63180.07
20:28:30|63180.07
20:28:31|63185.02
20:28:32|63185.02
20:28:34|63185.03
20:28:35|63185.03
20:28:35|63185.03
20:28:36|63200.
20:28:38|63199.99
20:28:39|63199.99
20:28:41|63200.
20:28:42|63209.96
20:28:43|63205.81
20:28:44|63202.94
20:28:45|63202.22
20:28:46|63201.79
20:28:46|63201.78
20:28:47|63201.59
20:28:49|63180.01
20:28:49|63180.01
20:28:51|63185.01
20:28:52|63185.
20:28:52|63185.01
20:28:54|63202.81
20:28:54|63202.81
20:28:55|63202.81
20:28:56|63202.77
20:28:57|63202.78
20:28:58|63202.78
20:28:59|63202.78
20:29:00|63202.77
20:29:02|63182.02
20:29:03|63182.02
20:29:04|63182.02
20:29:05|63182.01
20:29:07|63182.02
20:29:08|63182.01
20:29:09|63181.02
20:29:10|63182.01
20:29:10|63182.02
20:29:11|63187.37
20:29:12|63187.01
20:29:13|63185.39
20:29:15|63194.56
20:29:16|63194.55
20:29:17|63194.55
20:29:17|63194.56
20:29:19|63184.39
20:29:19|63183.39
20:29:20|63183.39
20:29:21|63183.38
20:29:22|63183.38
20:29:24|63180.97
20:29:25|63180.97
20:29:25|63180.97
20:29:27|63187.13
20:29:28|63187.13
20:29:29|63187.13
20:29:30|63187.13
20:29:31|63181.97
20:29:32|63181.97
20:29:33|63181.97
20:29:35|63182.06
20:29:35|63182.97
20:29:36|63182.54
20:29:37|63182.54
20:29:39|63182.54
20:29:40|63182.54
20:29:41|63182.55
20:29:42|63182.54
20:29:42|63182.54
20:29:44|63182.54
20:29:45|63182.55
20:29:46|63182.98
20:29:46|63182.98
20:29:48|63182.98
20:29:48|63182.98
20:29:49|63182.98
20:29:51|63182.98
20:29:52|63181.98
20:29:52|63181.97
20:29:53|63180.87
20:29:54|63180.87
20:29:55|63180.87
20:29:57|63180.87
20:29:57|63180.88
20:29:58|63200.17
20:30:00|63201.44
20:30:01|63189.72
20:30:02|63189.72
20:30:02|63189.72
20:30:04|63186.56
20:30:04|63189.16
20:30:06|63200.06
20:30:06|63207.96
20:30:08|63207.96
20:30:08|63204.8
20:30:10|63183.39
20:30:10|63188.19
20:30:11|63188.14
20:30:12|63180.53
20:30:13|63183.31
20:30:15|63183.39
20:30:16|63183.39
20:30:17|63183.39
20:30:17|63183.38
20:30:18|63182.31
20:30:19|63182.32
20:30:21|63182.32
20:30:22|63180.01
20:30:22|63185.08
20:30:23|63180.56
20:30:25|63180.56
20:30:25|63182.32
20:30:27|63182.32
20:30:27|63182.31
20:30:28|63182.31
20:30:30|63182.31
20:30:32|63174.95
20:30:34|63174.95
20:30:34|63174.95
20:30:36|63174.76
20:30:37|63174.75
20:30:38|63174.76
20:30:38|63174.76
20:30:40|63174.75
20:30:40|63174.76
20:30:41|63174.76
20:30:42|63174.75
20:30:43|63174.76
20:30:44|63174.75
20:30:46|63174.76
20:30:47|63172.95
20:30:47|63172.95
20:30:49|63172.96
20:30:50|63172.95
20:30:51|63172.96
20:30:52|63172.96
20:30:53|63172.96
20:30:55|63172.95
20:30:55|63172.96
20:30:56|63172.96
20:30:57|63172.96
20:30:58|63172.96
20:31:00|63185.39
20:31:01|63183.32
20:31:02|63183.32
20:31:03|63199.99
20:31:04|63199.99
20:31:05|63196.83
20:31:06|63199.99
20:31:07|63196.88
20:31:08|63196.84
20:31:09|63211.58
20:31:10|63206.75
20:31:12|63197.82
20:31:12|63190.51
20:31:14|63172.95
20:31:14|63175.29
20:31:16|63175.3
20:31:16|63175.3
20:31:17|63181.55
20:31:18|63181.56
20:31:19|63181.56
20:31:20|63181.56
20:31:21|63181.56
20:31:22|63183.55
20:31:24|63198.53
20:31:25|63198.53
20:31:25|63195.34
20:31:26|63195.34
20:31:28|63189.07
20:31:29|63198.53
20:31:29|63189.97
20:31:31|63193.13
20:31:33|63184.14
20:31:34|63180.02
20:31:36|63180.02
20:31:37|63180.02
20:31:38|63178.58
20:31:40|63175.58
20:31:40|63175.58
20:31:42|63175.59
20:31:43|63166.4
20:31:44|63166.4
20:31:45|63166.35
20:31:46|63165.68
20:31:47|63165.55
20:31:48|63163.22
20:31:49|63172.94
20:31:50|63172.94
20:31:51|63172.94
20:31:52|63172.95
20:31:52|63163.04
20:31:54|63171.99
20:31:54|63171.99
20:31:56|63167.96
20:31:57|63163.79
20:31:58|63163.79
20:31:59|63163.79
20:32:00|63168.25
20:32:01|63166.97
20:32:02|63166.97
20:32:03|63154.44
20:32:04|63154.43
20:32:05|63150.01
20:32:06|63154.43
20:32:07|63154.43
20:32:09|63154.34
20:32:10|63154.35
20:32:10|63152.45
20:32:11|63150.
20:32:12|63150.
20:32:13|63150.
20:32:14|63150.
20:32:16|63150.01
20:32:16|63153.42
20:32:18|63158.48
20:32:19|63158.48
20:32:20|63161.63
20:32:20|63166.34
20:32:21|63157.59
20:32:23|63156.6
20:32:23|63150.08
20:32:24|63154.59
20:32:25|63154.59
20:32:27|63154.55
20:32:27|63154.43
20:32:29|63154.43
20:32:30|63154.43
20:32:31|63161.62
20:32:31|63161.62
20:32:34|63155.04
20:32:35|63155.04
20:32:37|63150.
20:32:39|63150.01
20:32:40|63153.94
20:32:40|63153.94
20:32:41|63153.42
20:32:43|63153.42
20:32:44|63153.42
20:32:45|63153.42
20:32:46|63153.43
20:32:47|63153.4
20:32:48|63152.59
20:32:49|63150.
20:32:50|63143.48
20:32:51|63143.48
20:32:52|63140.46
20:32:53|63146.61
20:32:54|63140.51
20:32:56|63146.52
20:32:57|63146.53
20:32:57|63143.53
20:32:58|63144.53
20:32:59|63150.
20:33:01|63161.92
20:33:02|63153.86
20:33:03|63160.98
20:33:04|63160.98
20:33:05|63159.53
20:33:06|63159.53
20:33:07|63159.53
20:33:08|63159.52
20:33:09|63155.4
20:33:10|63153.86
20:33:11|63153.85
20:33:12|63153.85
20:33:13|63152.81
20:33:14|63156.8
20:33:15|63156.8
20:33:16|63156.85
20:33:17|63156.85
20:33:18|63156.84
20:33:19|63156.84
20:33:20|63156.85
20:33:21|63156.85
20:33:22|63156.85
20:33:23|63156.85
20:33:24|63157.82
20:33:25|63157.81
20:33:26|63156.8
20:33:27|63156.8
20:33:28|63157.78
20:33:29|63156.8
20:33:30|63156.81
20:33:31|63156.8
20:33:33|63149.99
20:33:33|63149.98
20:33:36|63134.95
20:33:36|63137.73
20:33:38|63137.72
20:33:39|63137.73
20:33:40|63137.72
20:33:40|63137.73
20:33:42|63137.72
20:33:42|63136.73
20:33:43|63134.93
20:33:45|63134.93
20:33:46|63134.93
20:33:47|63134.93
20:33:47|63134.87
20:33:49|63128.43
20:33:50|63131.52
20:33:51|63131.53
20:33:52|63149.99
20:33:53|63153.48
20:33:54|63131.53
20:33:55|63145.53
20:33:56|63148.68
20:33:57|63148.69
20:33:58|63148.68
20:33:59|63148.68
20:34:00|63148.68
20:34:01|63148.69
20:34:02|63148.69
20:34:03|63150.68
20:34:04|63150.69
20:34:05|63153.46
20:34:06|63150.68
20:34:07|63148.69
20:34:08|63148.91
20:34:09|63144.66
20:34:11|63144.55
20:34:12|63144.54
20:34:13|63144.54
20:34:14|63144.54
20:34:15|63143.16
20:34:16|63143.16
20:34:16|63143.13
20:34:18|63136.74
20:34:19|63136.73
20:34:20|63136.73
20:34:20|63136.73
20:34:22|63136.74
20:34:23|63136.73
20:34:24|63143.16
20:34:25|63143.16
20:34:26|63141.67
20:34:27|63143.66
20:34:28|63143.65
20:34:29|63143.65
20:34:30|63143.65
20:34:31|63143.65
20:34:32|63146.32
20:34:33|63148.67
20:34:34|63148.67
20:34:36|63148.67
20:34:37|63143.67
20:34:37|63143.67
20:34:40|63143.67
20:34:40|63145.65
20:34:41|63145.64
20:34:43|63136.74
20:34:44|63127.33
20:34:45|63124.52
20:34:46|63124.53
20:34:47|63124.53
20:34:48|63124.53
20:34:49|63124.53
20:34:50|63125.52
20:34:52|63125.52
20:34:52|63125.52
20:34:54|63125.52
20:34:54|63125.52
20:34:55|63125.52
20:34:56|63125.53
20:34:57|63147.11
20:34:58|63136.26
20:35:00|63136.26
20:35:00|63136.26
20:35:02|63136.27
20:35:03|63130.2
20:35:03|63125.52
20:35:04|63125.52
20:35:05|63125.51
20:35:06|63125.52
20:35:07|63125.52
20:35:08|63125.52
20:35:09|63125.52
20:35:10|63125.52
20:35:11|63125.52
20:35:13|63125.52
20:35:13|63128.69
20:35:15|63130.22
20:35:16|63149.52
20:35:16|63144.11
20:35:18|63140.38
20:35:18|63143.77
20:35:21|63131.77
20:35:21|63130.8
20:35:23|63130.8
20:35:23|63130.8
20:35:24|63130.8
20:35:26|63130.8
20:35:26|63130.79
20:35:27|63130.8
20:35:29|63131.8
20:35:29|63131.8
20:35:31|63133.95
20:35:31|63133.96
20:35:32|63133.95
20:35:35|63133.95
20:35:36|63133.96
20:35:37|63133.96
20:35:38|63133.95
20:35:39|63133.91
20:35:40|63133.91
20:35:42|63133.92
20:35:43|63133.92
20:35:44|63130.01
20:35:44|63130.
20:35:46|63130.01
20:35:46|63130.
20:35:48|63130.
20:35:49|63130.
20:35:49|63130.
20:35:50|63130.01
20:35:52|63130.01
20:35:53|63130.
20:35:53|63130.
20:35:54|63130.
20:35:55|63130.01
20:35:56|63130.01
20:35:58|63130.01
20:35:59|63133.88
20:36:00|63133.87
20:36:01|63133.87
20:36:01|63133.87
20:36:02|63125.55
20:36:04|63131.88
20:36:05|63133.96
20:36:06|63133.96
20:36:07|63133.96
20:36:08|63133.96
20:36:09|63133.96
20:36:10|63133.95
20:36:11|63133.95
20:36:12|63133.95
20:36:14|63133.96
20:36:14|63133.96
20:36:15|63133.96
20:36:17|63133.96
20:36:17|63133.96
20:36:19|63133.96
20:36:20|63140.
20:36:20|63141.23
20:36:22|63155.99
20:36:23|63170.
20:36:24|63170.
20:36:25|63171.16
20:36:25|63193.15
20:36:26|63188.6
20:36:28|63190.33
20:36:28|63190.33
20:36:29|63190.34
20:36:30|63187.2
20:36:31|63175.75
20:36:32|63175.18
20:36:35|63160.01
20:36:35|63159.
20:36:37|63137.67
20:36:38|63133.4
20:36:40|63131.94
20:36:40|63131.93
20:36:42|63131.93
20:36:43|63142.89
20:36:45|63137.62
20:36:46|63137.63
20:36:47|63137.62
20:36:48|63137.62
20:36:49|63137.62
20:36:50|63137.63
20:36:51|63137.62
20:36:52|63137.63
20:36:53|63137.62
20:36:54|63137.62
20:36:55|63137.62
20:36:56|63137.62
20:36:57|63137.62
20:36:58|63137.62
20:36:59|63137.62
20:37:00|63137.62
20:37:01|63137.63
20:37:02|63137.62
20:37:03|63138.63
20:37:04|63138.63
20:37:05|63138.63
20:37:06|63138.62
20:37:07|63138.62
20:37:09|63134.48
20:37:09|63134.47
20:37:10|63134.47
20:37:11|63133.47
20:37:12|63142.24
20:37:13|63135.47
20:37:14|63135.47
20:37:15|63135.48
20:37:16|63135.47
20:37:17|63143.52
20:37:18|63143.96
20:37:19|63149.65
20:37:20|63149.65
20:37:21|63149.65
20:37:22|63149.65
20:37:23|63149.66
20:37:24|63143.52
20:37:25|63143.52
20:37:26|63143.52
20:37:27|63150.
20:37:28|63150.
20:37:29|63160.
20:37:30|63160.
20:37:31|63156.85
20:37:32|63156.84
20:37:33|63152.29
20:37:35|63152.28
20:37:37|63143.69
20:37:38|63143.69
20:37:39|63143.73
20:37:41|63143.73
20:37:42|63150.3
20:37:43|63150.3
20:37:44|63150.3
20:37:45|63150.3
20:37:47|63143.68
20:37:48|63134.5
20:37:49|63134.49
20:37:50|63130.02
20:37:51|63130.02
20:37:52|63131.34
20:37:53|63131.33
20:37:54|63131.34
20:37:55|63134.51
20:37:57|63133.71
20:37:57|63148.65
20:37:58|63138.66
20:37:59|63138.66
20:38:00|63138.66
20:38:02|63138.65
20:38:03|63137.65
20:38:03|63137.65
20:38:05|63138.65
20:38:06|63138.65
20:38:06|63138.66
20:38:08|63149.25
20:38:09|63147.83
20:38:09|63140.67
20:38:11|63139.67
20:38:11|63135.71
20:38:13|63135.7
20:38:13|63135.7
20:38:14|63135.7
20:38:15|63130.01
20:38:17|63130.
20:38:17|63130.
20:38:19|63133.54
20:38:20|63135.71
20:38:20|63138.86
20:38:21|63138.87
20:38:22|63138.87
20:38:23|63139.69
20:38:25|63140.66
20:38:25|63140.67
20:38:26|63138.87
20:38:28|63140.67
20:38:29|63140.66
20:38:29|63140.66
20:38:30|63140.66
20:38:31|63138.86
20:38:32|63138.83
20:38:33|63138.59
20:38:35|63137.87
20:38:37|63137.87
20:38:38|63137.87
20:38:39|63137.2
20:38:40|63137.2
20:38:41|63137.2
20:38:42|63137.2
20:38:44|63137.21
20:38:46|63137.21
20:38:46|63137.2
20:38:48|63137.87
20:38:50|63137.87
20:38:50|63137.87
20:38:52|63137.87
20:38:52|63137.87
20:38:54|63137.87
20:38:55|63138.82
20:38:56|63138.82
20:38:57|63138.82
20:38:58|63138.82
20:38:59|63138.82
20:39:00|63140.66
20:39:00|63140.66
20:39:02|63140.66
20:39:03|63140.68
20:39:04|63142.97
20:39:05|63143.93
20:39:06|63156.38
20:39:07|63156.85
20:39:08|63156.85
20:39:09|63156.86
20:39:10|63156.86
20:39:10|63144.21
20:39:12|63141.69
20:39:13|63137.2
20:39:14|63137.2
20:39:15|63135.
20:39:16|63135.01
20:39:17|63135.01
20:39:18|63135.01
20:39:19|63135.
20:39:20|63140.62
20:39:21|63143.88
20:39:21|63143.88
20:39:23|63146.67
20:39:23|63146.68
20:39:25|63146.68
20:39:26|63147.67
20:39:27|63147.67
20:39:28|63156.78
20:39:29|63156.78
20:39:30|63156.77
20:39:31|63149.92
20:39:32|63149.92
20:39:33|63156.76
20:39:34|63156.74
20:39:35|63156.74
20:39:37|63149.93
20:39:38|63149.94
20:39:40|63149.94
20:39:41|63149.93
20:39:42|63146.43
20:39:44|63146.42
20:39:44|63146.42
20:39:45|63147.82
20:39:46|63147.82
20:39:47|63147.83
20:39:48|63147.82
20:39:49|63147.8
20:39:50|63147.8
20:39:51|63147.83
20:39:52|63147.82
20:39:53|63149.56
20:39:54|63149.56
20:39:55|63149.54
20:39:56|63147.82
20:39:57|63147.41
20:39:58|63146.82
20:39:59|63143.4
20:40:00|63143.39
20:40:01|63143.39
20:40:03|63143.39
20:40:03|63143.39
20:40:04|63143.39
20:40:05|63143.39
20:40:06|63143.39
20:40:07|63156.6
20:40:08|63156.61
20:40:10|63156.61
20:40:10|63156.61
20:40:11|63156.61
20:40:13|63156.6
20:40:14|63156.61
20:40:15|63162.18
20:40:16|63163.8
20:40:17|63163.82
20:40:18|63176.22
20:40:19|63176.94
20:40:20|63183.97
20:40:21|63195.14
20:40:22|63195.14
20:40:24|63195.14
20:40:24|63196.84
20:40:25|63196.84
20:40:26|63196.99
20:40:27|63197.31
20:40:28|63198.79
20:40:29|63197.
20:40:30|63196.99
20:40:31|63191.52
20:40:32|63191.52
20:40:33|63196.99
20:40:35|63188.53
20:40:37|63188.52
20:40:38|63191.5
20:40:39|63182.62
20:40:41|63185.67
20:40:41|63184.45
20:40:43|63184.42
20:40:43|63184.41
20:40:44|63184.41
20:40:46|63183.41
20:40:46|63183.42
20:40:48|63183.42
20:40:49|63183.42
20:40:50|63184.41
20:40:51|63185.42
20:40:51|63186.42
20:40:52|63186.42
20:40:54|63186.42
20:40:54|63186.42
20:40:56|63186.42
20:40:57|63186.42
20:40:58|63187.42
20:40:59|63187.65
20:40:59|63187.66
20:41:01|63187.66
20:41:01|63188.41
20:41:03|63188.42
20:41:03|63190.79
20:41:04|63190.79
20:41:05|63190.79
20:41:06|63191.22
20:41:08|63190.91
20:41:08|63190.91
20:41:10|63190.92
20:41:11|63190.91
20:41:12|63190.25
20:41:13|63190.25
20:41:14|63190.25
20:41:15|63190.25
20:41:16|63190.22
20:41:17|63190.22
20:41:18|63190.22
20:41:19|63190.21
20:41:20|63190.21
20:41:21|63190.21
20:41:22|63190.
20:41:23|63190.
20:41:23|63190.01
20:41:25|63190.01
20:41:26|63190.01
20:41:27|63190.01
20:41:28|63190.
20:41:29|63190.
20:41:29|63190.
20:41:31|63190.
20:41:32|63190.01
20:41:33|63190.
20:41:34|63190.
20:41:35|63190.
20:41:37|63190.01
20:41:38|63190.02
20:41:39|63190.02
20:41:40|63190.02
20:41:41|63190.01
20:41:42|63190.02
20:41:43|63190.02
20:41:44|63190.01
20:41:46|63190.02
20:41:46|63190.02
20:41:48|63190.02
20:41:49|63190.01
20:41:50|63190.01
20:41:51|63190.02
20:41:52|63190.02
20:41:53|63190.02
20:41:53|63190.02
20:41:55|63190.01
20:41:56|63190.02
20:41:57|63190.01
20:41:58|63190.
20:41:59|63190.01
20:42:00|63190.
20:42:01|63190.
20:42:02|63190.01
20:42:03|63190.01
20:42:04|63190.02
20:42:05|63190.02
20:42:06|63190.02
20:42:07|63190.02
20:42:08|63190.02
20:42:09|63194.76
20:42:10|63198.78
20:42:11|63198.78
20:42:12|63198.78
20:42:13|63198.78
20:42:14|63198.77
20:42:15|63198.78
20:42:16|63195.08
20:42:17|63195.08
20:42:18|63192.76
20:42:19|63190.01
20:42:20|63190.
20:42:21|63190.
20:42:22|63190.
20:42:23|63190.
20:42:24|63190.
20:42:25|63190.
20:42:26|63190.
20:42:27|63190.01
20:42:28|63190.
20:42:29|63196.08
20:42:30|63194.08
20:42:31|63194.08
20:42:32|63194.08
20:42:33|63194.09
20:42:34|63199.57
20:42:35|63199.99
20:42:36|63199.98
20:42:38|63199.98
20:42:40|63199.98
20:42:41|63199.98
20:42:41|63199.98
20:42:43|63190.
20:42:43|63190.
20:42:45|63190.
20:42:45|63190.01
20:42:46|63190.01
20:42:47|63190.
20:42:48|63190.
20:42:49|63190.
20:42:50|63190.
20:42:51|63190.
20:42:52|63190.
20:42:54|63190.
20:42:55|63190.
20:42:56|63190.
20:42:58|63190.
20:42:59|63190.
20:42:59|63190.
20:43:00|63186.76
20:43:01|63185.01
20:43:02|63185.01
20:43:03|63185.01
20:43:04|63185.
20:43:05|63185.01
20:43:06|63185.01
20:43:07|63184.
20:43:09|63183.02
20:43:10|63183.01
20:43:11|63183.27
20:43:12|63183.27
20:43:13|63183.01
20:43:14|63183.01
20:43:15|63183.
20:43:17|63176.98
20:43:18|63176.97
20:43:19|63184.
20:43:20|63184.
20:43:21|63184.01
20:43:21|63184.
20:43:23|63199.99
20:43:24|63199.24
20:43:24|63199.24
20:43:26|63199.24
20:43:27|63210.75
20:43:27|63210.02
20:43:29|63210.03
20:43:29|63210.02
20:43:30|63210.02
20:43:32|63209.98
20:43:33|63209.98
20:43:34|63204.74
20:43:35|63211.52
20:43:36|63210.03
20:43:37|63210.04
20:43:39|63210.04
20:43:39|63211.06
20:43:41|63211.46
20:43:42|63211.46
20:43:43|63211.46
20:43:44|63211.45
20:43:46|63211.45
20:43:47|63211.46
20:43:48|63211.45
20:43:49|63211.45
20:43:51|63212.06
20:43:52|63231.99
20:43:53|63234.77
20:43:54|63234.77
20:43:55|63234.76
20:43:56|63231.61
20:43:57|63231.61
20:43:58|63231.61
20:43:59|63238.37
20:44:00|63239.51
20:44:01|63240.
20:44:02|63239.92
20:44:03|63239.92
20:44:04|63239.98
20:44:05|63239.98
20:44:06|63240.
20:44:07|63249.58
20:44:08|63249.98
20:44:09|63246.9
20:44:10|63246.9
20:44:11|63247.04
20:44:12|63247.04
20:44:13|63247.58
20:44:14|63247.54
20:44:15|63247.54
20:44:16|63247.53
20:44:17|63247.53
20:44:18|63247.53
20:44:19|63252.9
20:44:20|63252.9
20:44:21|63252.9
20:44:22|63250.9
20:44:23|63250.02
20:44:24|63250.02
20:44:25|63250.01
20:44:26|63250.01
20:44:27|63250.01
20:44:28|63250.9
20:44:29|63250.57
20:44:30|63249.74
20:44:31|63249.74
20:44:32|63249.74
20:44:33|63247.49
20:44:34|63247.48
20:44:35|63247.48
20:44:36|63247.49
20:44:37|63247.49
20:44:39|63247.48
20:44:40|63247.48
20:44:41|63247.48
20:44:42|63247.48
20:44:43|63247.49
20:44:44|63247.53
20:44:46|63247.52
20:44:47|63239.99
20:44:48|63239.99
20:44:49|63298.04
20:44:50|63281.57
20:44:51|63273.81
20:44:52|63287.96
20:44:53|63297.23
20:44:54|63298.15
20:44:55|63300.05
20:44:56|63300.06
20:44:57|63300.05
20:44:58|63300.05
20:44:59|63300.05
20:45:01|63291.7
20:45:02|63291.69
20:45:03|63291.68
20:45:04|63291.68
20:45:05|63291.68
20:45:05|63291.68
20:45:06|63300.07
20:45:08|63300.07
20:45:08|63304.48
20:45:10|63304.48
20:45:10|63304.48
20:45:12|63289.69
20:45:12|63280.
20:45:13|63280.
20:45:15|63273.2
20:45:16|63255.1
20:45:17|63245.63
20:45:18|63230.01
20:45:19|63218.94
20:45:20|63211.86
20:45:21|63211.86
20:45:22|63211.86
20:45:23|63215.
20:45:24|63214.83
20:45:25|63210.85
20:45:26|63221.33
20:45:27|63233.24
20:45:28|63223.82
20:45:29|63223.82
20:45:30|63223.82
20:45:31|63223.81
20:45:32|63223.82
20:45:33|63223.81
20:45:34|63223.82
20:45:35|63223.82
20:45:36|63223.82
20:45:37|63223.81
20:45:38|63223.47
20:45:40|63218.07
20:45:41|63218.06
20:45:42|63218.07
20:45:43|63218.07
20:45:45|63218.07
20:45:45|63218.07
20:45:46|63218.07
20:45:47|63218.07
20:45:48|63218.07
20:45:50|63209.99
20:45:51|63206.95
20:45:52|63206.95
20:45:52|63206.94
20:45:54|63206.94
20:45:54|63206.94
20:45:56|63206.94
20:45:57|63206.93
20:45:58|63206.94
20:45:58|63206.94
20:46:00|63206.94
20:46:01|63206.94
20:46:02|63206.94
20:46:03|63206.94
20:46:04|63206.94
20:46:05|63206.94
20:46:06|63206.94
20:46:07|63204.94
20:46:08|63203.91
20:46:08|63200.01
20:46:09|63200.
20:46:12|63200.01
20:46:12|63199.
20:46:13|63199.
20:46:14|63199.
20:46:15|63200.01
20:46:16|63200.01
20:46:17|63200.
20:46:18|63200.01
20:46:19|63200.01
20:46:20|63200.01
20:46:21|63200.
20:46:22|63200.01
20:46:23|63200.
20:46:24|63200.01
20:46:26|63200.01
20:46:26|63200.01
20:46:27|63200.01
20:46:28|63200.01
20:46:29|63200.01
20:46:30|63200.01
20:46:31|63199.81
20:46:32|63199.81
20:46:33|63184.89
20:46:34|63180.
20:46:35|63179.91
20:46:36|63177.97
20:46:37|63177.97
20:46:38|63174.32
20:46:40|63173.
20:46:42|63173.
20:46:43|63173.
20:46:43|63170.61
20:46:44|63170.23
20:46:45|63170.
20:46:46|63170.
20:46:47|63170.
20:46:49|63170.
20:46:50|63167.13
20:46:51|63162.42
20:46:51|63160.02
20:46:52|63160.02
20:46:55|63156.78
20:46:55|63156.64
20:46:57|63166.67
20:46:57|63166.67
20:46:58|63166.67
20:46:59|63166.66
20:47:00|63167.61
20:47:01|63168.54
20:47:02|63168.54
20:47:03|63168.55
20:47:04|63169.82
20:47:06|63169.82
20:47:07|63169.83
20:47:08|63172.53
20:47:09|63172.52
20:47:10|63172.48
20:47:11|63194.73
20:47:12|63195.41
20:47:13|63195.41
20:47:14|63195.4
20:47:15|63195.41
20:47:16|63195.4
20:47:17|63195.41
20:47:18|63195.41
20:47:19|63195.41
20:47:20|63195.41
20:47:21|63195.41
20:47:22|63195.4
20:47:23|63195.41
20:47:24|63195.4
20:47:25|63195.4
20:47:26|63195.78
20:47:27|63195.92
20:47:28|63199.83
20:47:29|63199.82
20:47:30|63199.99
20:47:31|63199.82
20:47:32|63198.83
20:47:33|63197.82
20:47:34|63196.82
20:47:35|63196.83
20:47:36|63194.38
20:47:37|63184.75
20:47:38|63184.75
20:47:39|63178.15
20:47:40|63178.15
20:47:42|63176.16
20:47:43|63176.16
20:47:44|63172.34
20:47:45|63172.34
20:47:46|63172.34
20:47:47|63172.33
20:47:48|63172.33
20:47:49|63174.91
20:47:50|63175.15
20:47:51|63172.45
20:47:52|63172.46
20:47:53|63172.34
20:47:55|63172.34
20:47:55|63172.34
20:47:57|63172.34
20:47:58|63172.34
20:47:58|63172.33
20:47:59|63172.33
20:48:00|63172.34
20:48:02|63172.33
20:48:03|63172.33
20:48:04|63176.27
20:48:05|63155.97
20:48:06|63155.97
20:48:07|63160.55
20:48:08|63160.55
20:48:09|63160.55
20:48:11|63160.56
20:48:12|63160.56
20:48:13|63160.56
20:48:13|63160.
20:48:15|63158.55
20:48:16|63135.01
20:48:17|63135.01
20:48:19|63160.
20:48:20|63160.57
20:48:20|63159.99
20:48:21|63159.99
20:48:22|63159.99
20:48:23|63155.47
20:48:24|63155.48
20:48:25|63155.48
20:48:26|63172.56
20:48:27|63177.96
20:48:28|63159.99
20:48:29|63182.59
20:48:30|63200.
20:48:31|63207.64
20:48:32|63208.48
20:48:33|63209.99
20:48:34|63209.99
20:48:35|63209.99
20:48:36|63209.99
20:48:38|63206.47
20:48:39|63206.47
20:48:40|63206.48
20:48:41|63206.48
20:48:43|63206.11
20:48:44|63190.4
20:48:45|63180.
20:48:47|63172.57
20:48:48|63172.57
20:48:49|63170.
20:48:50|63169.
20:48:51|63169.
20:48:53|63160.01
20:48:54|63160.
20:48:55|63158.78
20:48:55|63160.01
20:48:57|63160.64
20:48:57|63161.94
20:48:59|63166.83
20:49:00|63166.82
20:49:01|63165.82
20:49:02|63158.09
20:49:03|63158.09
20:49:04|63158.08
20:49:05|63153.7
20:49:06|63154.73
20:49:07|63154.73
20:49:08|63154.73
20:49:09|63154.73
20:49:10|63152.48
20:49:11|63152.47
20:49:12|63152.48
20:49:13|63152.48
20:49:14|63152.48
20:49:15|63151.61
20:49:16|63151.62
20:49:17|63151.61
20:49:18|63150.31
20:49:19|63150.29
20:49:20|63150.29
20:49:21|63150.29
20:49:23|63150.29
20:49:23|63150.3
20:49:24|63150.29
20:49:25|63150.3
20:49:26|63150.3
20:49:27|63150.29
20:49:28|63150.3
20:49:29|63150.29
20:49:30|63149.24
20:49:31|63145.19
20:49:32|63145.19
20:49:33|63145.18
20:49:34|63145.18
20:49:35|63145.18
20:49:36|63145.19
20:49:37|63145.18
20:49:38|63145.18
20:49:39|63145.17
20:49:40|63145.18
20:49:42|63145.18
20:49:44|63144.97
20:49:45|63144.97
20:49:46|63141.95
20:49:47|63143.18
20:49:48|63144.6
20:49:49|63144.6
20:49:51|63144.61
20:49:52|63140.12
20:49:53|63140.12
20:49:54|63140.12
20:49:55|63140.08
20:49:57|63135.37
20:49:58|63134.92
20:49:59|63134.92
20:50:00|63134.88
20:50:01|63134.88
20:50:02|63134.88
20:50:03|63134.78
20:50:04|63134.79
20:50:05|63134.65
20:50:05|63134.66
20:50:06|63132.01
20:50:08|63132.01
20:50:09|63132.
20:50:10|63132.01
20:50:11|63132.01
20:50:12|63131.18
20:50:13|63131.18
20:50:14|63131.18
20:50:15|63131.17
20:50:16|63131.22
20:50:17|63131.22
20:50:18|63134.89
20:50:19|63134.89
20:50:20|63134.89
20:50:21|63134.88
20:50:22|63134.88
20:50:22|63134.89
20:50:24|63134.89
20:50:25|63132.88
20:50:26|63132.88
20:50:27|63132.88
20:50:28|63132.89
20:50:29|63132.87
20:50:30|63132.86
20:50:31|63132.86
20:50:32|63132.87
20:50:33|63132.86
20:50:34|63130.
20:50:35|63130.
20:50:36|63125.52
20:50:37|63124.74
20:50:38|63124.52
20:50:39|63124.52
20:50:40|63124.49
20:50:41|63124.74
20:50:42|63124.65
20:50:44|63124.66
20:50:45|63121.02
20:50:46|63121.02
20:50:48|63121.03
20:50:49|63122.13
20:50:50|63122.14
20:50:52|63118.46
20:50:53|63121.34
20:50:54|63124.85
20:50:55|63124.86
20:50:56|63129.5
20:50:57|63121.58
20:50:58|63121.58
20:51:00|63120.4
20:51:01|63128.47
20:51:02|63127.16
20:51:03|63121.23
20:51:04|63121.2
20:51:05|63121.2
20:51:06|63140.15
20:51:08|63126.9
20:51:09|63123.19
20:51:10|63123.08
20:51:11|63119.22
20:51:12|63123.05
20:51:13|63124.08
20:51:14|63124.09
20:51:15|63124.09
20:51:16|63124.09
20:51:17|63124.09
20:51:18|63124.09
20:51:19|63124.09
20:51:20|63124.09
20:51:21|63124.09
20:51:22|63121.49
20:51:23|63120.01
20:51:24|63120.07
20:51:25|63120.06
20:51:26|63143.95
20:51:27|63142.16
20:51:28|63135.82
20:51:29|63135.79
20:51:30|63135.8
20:51:31|63135.79
20:51:32|63135.8
20:51:33|63135.79
20:51:34|63135.8
20:51:35|63135.77
20:51:36|63135.4
20:51:37|63133.48
20:51:38|63131.02
20:51:39|63128.92
20:51:40|63128.92
20:51:41|63124.49
20:51:42|63128.92
20:51:43|63128.92
20:51:45|63128.91
20:51:45|63128.92
20:51:47|63128.92
20:51:49|63128.91
20:51:50|63134.15
20:51:52|63128.94
20:51:54|63128.94
20:51:55|63129.92
20:51:55|63126.38
20:51:56|63126.38
20:51:57|63126.38
20:51:58|63126.37
20:51:59|63126.38
20:52:01|63128.93
20:52:01|63128.82
20:52:02|63120.32
20:52:03|63120.01
20:52:04|63120.01
20:52:05|63120.01
20:52:06|63120.01
20:52:07|63120.33
20:52:08|63125.62
20:52:09|63118.43
20:52:10|63118.43
20:52:11|63117.04
20:52:12|63118.2
20:52:13|63118.21
20:52:14|63118.21
20:52:15|63118.43
20:52:16|63119.43
20:52:17|63128.69
20:52:18|63128.68
20:52:19|63128.7
20:52:20|63128.7
20:52:21|63128.69
20:52:22|63127.72
20:52:23|63127.72
20:52:24|63127.72
20:52:25|63127.73
20:52:26|63127.73
20:52:27|63124.72
20:52:28|63124.71
20:52:29|63124.72
20:52:30|63126.24
20:52:31|63127.37
20:52:32|63120.27
20:52:33|63120.26
20:52:34|63120.26
20:52:35|63120.26
20:52:36|63120.25
20:52:38|63117.04
20:52:39|63115.17
20:52:40|63117.02
20:52:41|63117.03
20:52:41|63121.39
20:52:43|63127.26
20:52:44|63127.26
20:52:46|63126.54
20:52:47|63126.54
20:52:48|63126.54
20:52:48|63126.54
20:52:50|63126.54
20:52:51|63126.54
20:52:52|63126.55
20:52:53|63126.54
20:52:53|63126.54
20:52:55|63126.54
20:52:55|63126.55
20:52:56|63126.54
20:52:58|63126.54
20:52:59|63126.54
20:53:00|63126.55
20:53:01|63123.38
20:53:02|63123.38
20:53:03|63120.61
20:53:04|63121.72
20:53:05|63123.38
20:53:06|63123.37
20:53:07|63123.38
20:53:08|63123.38
20:53:09|63123.38
20:53:10|63123.37
20:53:11|63122.85
20:53:12|63122.85
20:53:13|63122.85
20:53:14|63122.84
20:53:15|63122.84
20:53:16|63122.85
20:53:17|63122.85
20:53:18|63122.85
20:53:20|63122.85
20:53:21|63122.85
20:53:21|63123.37
20:53:23|63123.37
20:53:24|63117.01
20:53:25|63109.82
20:53:26|63109.83
20:53:27|63108.01
20:53:28|63108.
20:53:29|63108.
20:53:30|63108.
20:53:31|63107.94
20:53:32|63107.94
20:53:33|63107.95
20:53:34|63107.95
20:53:35|63106.82
20:53:36|63105.07
20:53:37|63105.07
20:53:38|63105.08
20:53:39|63105.07
20:53:40|63104.83
20:53:41|63104.82
20:53:42|63104.78
20:53:43|63104.71
20:53:44|63104.71
20:53:45|63104.69
20:53:47|63104.69
20:53:49|63104.69
20:53:50|63104.06
20:53:51|63104.07
20:53:52|63104.07
20:53:54|63104.07
20:53:55|63103.96
20:53:56|63103.96
20:53:58|63103.96
20:53:58|63103.96
20:53:59|63103.96
20:54:00|63103.96
20:54:01|63103.95
20:54:03|63103.95
20:54:04|63103.58
20:54:05|63102.83
20:54:05|63102.83
20:54:07|63102.83
20:54:07|63102.2
20:54:09|63102.2
20:54:10|63102.19
20:54:11|63102.17
20:54:12|63102.17
20:54:13|63102.18
20:54:14|63102.18
20:54:15|63102.18
20:54:16|63102.17
20:54:17|63102.15
20:54:17|63101.82
20:54:19|63101.83
20:54:20|63101.83
20:54:21|63101.83
20:54:21|63101.82
20:54:23|63101.82
20:54:24|63101.83
20:54:26|63101.83
20:54:26|63101.83
20:54:27|63101.83
20:54:28|63101.83
20:54:29|63101.82
20:54:30|63101.83
20:54:31|63101.83
20:54:32|63101.82
20:54:33|63101.82
20:54:34|63101.82
20:54:35|63101.83
20:54:36|63101.83
20:54:37|63100.
20:54:38|63100.
20:54:39|63100.01
20:54:40|63100.02
20:54:41|63100.01
20:54:42|63100.01
20:54:43|63100.02
20:54:44|63100.01
20:54:46|63100.01
20:54:48|63100.
20:54:49|63101.82
20:54:51|63101.82
20:54:51|63101.81
20:54:53|63101.81
20:54:54|63101.81
20:54:55|63101.81
20:54:55|63101.42
20:54:58|63101.42
20:54:58|63101.
20:54:59|63100.02
20:55:00|63100.
20:55:01|63100.01
20:55:02|63100.01
20:55:04|63100.01
20:55:05|63100.
20:55:05|63100.01
20:55:07|63100.
20:55:07|63100.
20:55:08|63100.
20:55:09|63100.
20:55:10|63099.99
20:55:11|63099.99
20:55:12|63100.
20:55:13|63099.99
20:55:14|63135.79
20:55:15|63124.74
20:55:16|63124.73
20:55:17|63135.12
20:55:19|63135.12
20:55:21|63135.08
20:55:21|63138.28
20:55:22|63150.
20:55:23|63149.99
20:55:24|63153.15
20:55:25|63150.58
20:55:26|63150.01
20:55:27|63150.01
20:55:29|63151.15
20:55:29|63159.46
20:55:31|63159.46
20:55:31|63147.83
20:55:32|63147.83
20:55:33|63152.01
20:55:34|63154.12
20:55:35|63161.53
20:55:36|63167.58
20:55:37|63159.78
20:55:38|63157.08
20:55:39|63161.78
20:55:40|63162.59
20:55:41|63162.59
20:55:42|63156.93
20:55:43|63156.93
20:55:44|63158.12
20:55:46|63158.16
20:55:48|63130.01
20:55:49|63130.
20:55:51|63130.01
20:55:52|63130.
20:55:53|63130.
20:55:54|63130.01
20:55:56|63134.66
20:55:58|63134.66
20:55:58|63134.66
20:55:59|63134.66
20:56:01|63134.66
20:56:01|63134.66
20:56:03|63134.66
20:56:03|63133.09
20:56:05|63133.09
20:56:06|63133.1
20:56:06|63133.1
20:56:08|63133.96
20:56:08|63133.96
20:56:09|63139.98
20:56:11|63130.01
20:56:11|63130.01
20:56:12|63139.91
20:56:13|63139.91
20:56:14|63137.34
20:56:15|63137.34
20:56:16|63137.35
20:56:18|63137.34
20:56:18|63137.35
20:56:19|63137.35
20:56:21|63136.94
20:56:22|63133.96
20:56:22|63133.95
20:56:23|63133.96
20:56:24|63137.11
20:56:25|63137.11
20:56:27|63140.
20:56:27|63140.
20:56:29|63140.
20:56:30|63139.99
20:56:30|63140.
20:56:31|63140.
20:56:33|63140.
20:56:34|63140.
20:56:35|63140.
20:56:36|63140.
20:56:37|63139.27
20:56:38|63139.27
20:56:39|63140.
20:56:40|63154.51
20:56:41|63158.12
20:56:42|63158.12
20:56:43|63158.12
20:56:44|63157.12
20:56:45|63157.12
20:56:46|63157.12
20:56:47|63157.12
20:56:49|63160.11
20:56:50|63160.11
20:56:51|63160.12
20:56:52|63160.12
20:56:53|63160.12
20:56:54|63160.12
20:56:55|63160.11
20:56:56|63156.66
20:56:58|63156.66
20:56:58|63160.11
20:56:59|63178.38
20:57:01|63166.66
20:57:01|63166.65
20:57:03|63166.65
20:57:03|63166.65
20:57:04|63166.65
20:57:07|63141.01
20:57:07|63141.
20:57:08|63141.01
20:57:09|63141.
20:57:10|63141.
20:57:11|63140.01
20:57:12|63140.
20:57:13|63140.
20:57:14|63140.01
20:57:15|63140.01
20:57:16|63140.
20:57:17|63140.01
20:57:18|63140.01
20:57:19|63139.76
20:57:20|63138.6
20:57:21|63138.59
20:57:22|63138.6
20:57:24|63138.6
20:57:25|63138.59
20:57:25|63138.6
20:57:27|63138.59
20:57:27|63138.59
20:57:28|63138.
20:57:30|63138.
20:57:31|63137.96
20:57:31|63137.97
20:57:33|63137.93
20:57:34|63137.93
20:57:35|63133.79
20:57:36|63133.69
20:57:37|63133.7
20:57:38|63133.7
20:57:39|63133.69
20:57:39|63133.69
20:57:40|63133.69
20:57:41|63133.69
20:57:42|63133.7
20:57:44|63133.7
20:57:45|63133.69
20:57:46|63133.69
20:57:46|63133.69
20:57:49|63133.7
20:57:50|63133.69
20:57:52|63133.69
20:57:54|63133.69
20:57:54|63133.69
20:57:55|63133.69
20:57:56|63133.69
20:57:57|63133.7
20:57:58|63138.67
20:57:59|63138.67
20:58:01|63143.2
20:58:01|63143.2
20:58:02|63143.2
20:58:03|63143.21
20:58:04|63143.19
20:58:05|63142.58
20:58:06|63142.58
20:58:07|63142.57
20:58:09|63142.57
20:58:10|63142.57
20:58:10|63142.57
20:58:12|63142.57
20:58:13|63142.57
20:58:13|63142.57
20:58:14|63142.57
20:58:15|63143.21
20:58:17|63143.21
20:58:17|63156.14
20:58:19|63156.14
20:58:20|63156.14
20:58:21|63148.36
20:58:22|63148.37
20:58:23|63148.37
20:58:23|63148.36
20:58:25|63148.36
20:58:26|63148.37
20:58:27|63149.37
20:58:28|63149.37
20:58:29|63149.33
20:58:30|63148.37
20:58:31|63142.6
20:58:32|63142.59
20:58:33|63142.6
20:58:34|63142.6
20:58:35|63142.6
20:58:36|63142.6
20:58:37|63142.6
20:58:38|63142.6
20:58:39|63142.59
20:58:40|63143.59
20:58:41|63143.6
20:58:42|63142.6
20:58:42|63142.6
20:58:43|63142.59
20:58:45|63146.6
20:58:45|63147.6
20:58:47|63147.6
20:58:48|63147.59
20:58:50|63142.58
20:58:51|63142.58
20:58:52|63142.57
20:58:53|63142.58
20:58:54|63142.57
20:58:55|63142.57
20:58:56|63142.57
20:58:57|63143.57
20:58:59|63144.85
20:59:00|63148.14
20:59:01|63148.14
20:59:03|63148.14
20:59:03|63148.14
20:59:05|63147.13
20:59:06|63142.66
20:59:07|63142.65
20:59:08|63142.65
20:59:09|63142.65
20:59:10|63142.65
20:59:11|63155.7
20:59:12|63146.06
20:59:13|63150.37
20:59:14|63150.37
20:59:15|63150.37
20:59:16|63158.8
20:59:17|63158.81
20:59:18|63158.8
20:59:19|63158.8
20:59:20|63158.82
20:59:21|63158.82
20:59:22|63169.03
20:59:23|63163.8
20:59:24|63174.41
20:59:25|63166.09
20:59:26|63162.81
20:59:27|63164.81
20:59:28|63164.8
20:59:29|63151.57
20:59:30|63155.33
20:59:31|63142.62
20:59:32|63142.57
20:59:33|63142.58
20:59:34|63142.57
20:59:35|63141.36
20:59:36|63132.79
20:59:37|63132.79
20:59:38|63140.01
20:59:39|63132.8
20:59:40|63122.45
20:59:41|63129.15
20:59:42|63129.15
20:59:43|63129.15
20:59:44|63129.15
20:59:45|63129.15
20:59:46|63129.15
20:59:47|63128.36
20:59:48|63128.36
20:59:49|63128.36
20:59:50|63128.36
20:59:52|63133.68
20:59:54|63129.28
20:59:54|63131.01
20:59:56|63129.27
20:59:57|63128.35
20:59:58|63129.36
20:59:59|63138.36
21:00:00|63146.32
21:00:02|63146.33
21:00:03|63146.32
21:00:04|63142.4
21:00:05|63142.41
21:00:06|63142.41
21:00:07|63142.4
21:00:08|63139.83
21:00:08|63139.82
21:00:09|63139.67
21:00:11|63139.67
21:00:12|63139.67
21:00:13|63138.92
21:00:14|63139.66
21:00:16|63139.66
21:00:17|63139.67
21:00:18|63139.67
21:00:18|63139.67
21:00:20|63139.65
21:00:21|63139.67
21:00:21|63139.65
21:00:22|63139.67
21:00:24|63139.66
21:00:25|63139.67
21:00:26|63139.67
21:00:27|63137.14
21:00:27|63137.13
21:00:29|63132.85
21:00:30|63132.86
21:00:30|63132.86
21:00:32|63132.89
21:00:32|63132.89
21:00:34|63132.89
21:00:35|63132.89
21:00:36|63132.89
21:00:37|63132.9
21:00:37|63132.9
21:00:39|63137.12
21:00:40|63137.13
21:00:41|63137.13
21:00:42|63137.13
21:00:42|63137.13
21:00:44|63137.13
21:00:44|63137.13
21:00:45|63137.13
21:00:47|63137.13
21:00:47|63137.13
21:00:48|63137.13
21:00:49|63137.12
21:00:52|63137.12
21:00:53|63137.13
21:00:54|63137.13
21:00:55|63137.13
21:00:56|63137.13
21:00:57|63137.13
21:00:58|63137.13
21:00:59|63136.75
21:01:00|63135.14
21:01:02|63135.14
21:01:02|63130.93
21:01:03|63130.93
21:01:05|63134.09
21:01:06|63134.09
21:01:08|63133.14
21:01:08|63133.13
21:01:09|63133.13
21:01:11|63133.13
21:01:12|63133.13
21:01:12|63133.14
21:01:14|63133.14
21:01:14|63133.14
21:01:16|63133.13
21:01:16|63133.14
21:01:18|63133.14
21:01:19|63133.14
21:01:20|63133.14
21:01:20|63133.13
21:01:22|63133.13
21:01:23|63133.13
21:01:23|63133.13
21:01:24|63133.13
21:01:25|63133.14
21:01:26|63133.13
21:01:27|63133.
21:01:28|63133.
21:01:29|63133.
21:01:30|63133.
21:01:32|63133.
21:01:33|63133.
21:01:33|63132.49
21:01:34|63132.49
21:01:35|63132.13
21:01:37|63132.13
21:01:37|63132.14
21:01:39|63130.03
21:01:39|63130.03
21:01:40|63130.04
21:01:41|63124.19
21:01:42|63124.21
21:01:43|63124.21
21:01:44|63124.2
21:01:45|63124.2
21:01:46|63124.21
21:01:47|63124.21
21:01:48|63124.21
21:01:50|63124.21
21:01:50|63122.27
21:01:52|63122.27
21:01:53|63122.27
21:01:54|63122.27
21:01:56|63122.27
21:01:57|63122.28
21:01:59|63122.27
21:01:59|63122.28
21:02:00|63122.03
21:02:01|63122.03
21:02:02|63129.29
21:02:04|63129.29
21:02:05|63129.29
21:02:06|63129.29
21:02:07|63129.29
21:02:08|63129.29
21:02:09|63129.29
21:02:11|63129.28
21:02:11|63129.28
21:02:12|63129.28
21:02:13|63129.28
21:02:14|63129.28
21:02:15|63129.28
21:02:16|63129.28
21:02:17|63129.29
21:02:18|63129.29
21:02:19|63129.29
21:02:20|63129.28
21:02:21|63129.28
21:02:22|63129.29
21:02:23|63129.99
21:02:24|63129.99
21:02:25|63128.28
21:02:26|63128.28
21:02:27|63128.29
21:02:28|63128.28
21:02:29|63128.28
21:02:30|63128.28
21:02:31|63115.59
21:02:32|63115.59
21:02:33|63115.59
21:02:34|63113.6
21:02:35|63110.68
21:02:37|63110.01
21:02:38|63110.01
21:02:38|63110.01
21:02:40|63110.01
21:02:41|63110.01
21:02:42|63110.01
21:02:43|63110.01
21:02:44|63110.01
21:02:45|63110.01
21:02:46|63110.
21:02:47|63110.68
21:02:47|63113.59
21:02:49|63113.59
21:02:50|63116.02
21:02:51|63116.02
21:02:51|63111.46
21:02:54|63111.46
21:02:54|63111.47
21:02:55|63111.46
21:02:57|63110.04
21:02:58|63108.65
21:02:59|63108.65
21:03:01|63108.65
21:03:02|63108.65
21:03:03|63103.39
21:03:04|63103.38
21:03:05|63106.88
21:03:06|63103.4
21:03:07|63108.62
21:03:08|63105.97
21:03:09|63103.5
21:03:10|63103.39
21:03:12|63095.22
21:03:13|63093.59
21:03:14|63093.58
21:03:15|63093.59
21:03:16|63093.58
21:03:17|63093.58
21:03:18|63093.59
21:03:19|63095.39
21:03:19|63095.4
21:03:21|63095.76
21:03:22|63095.77
21:03:24|63095.76
21:03:24|63094.73
21:03:25|63094.74
21:03:26|63092.14
21:03:27|63094.72
21:03:28|63092.08
21:03:29|63092.08
21:03:30|63092.09
21:03:31|63092.08
21:03:32|63092.08
21:03:33|63092.08
21:03:34|63092.08
21:03:35|63092.08
21:03:36|63092.08
21:03:37|63092.08
21:03:38|63092.09
21:03:39|63092.09
21:03:40|63092.08
21:03:41|63090.01
21:03:42|63090.01
21:03:43|63090.01
21:03:44|63090.01
21:03:45|63090.
21:03:46|63090.01
21:03:47|63090.01
21:03:48|63090.01
21:03:49|63090.01
21:03:50|63090.01
21:03:51|63090.01
21:03:52|63090.
21:03:54|63090.
21:03:56|63090.
21:03:57|63090.
21:03:59|63090.01
21:04:00|63090.01
21:04:01|63090.01
21:04:03|63090.01
21:04:03|63090.
21:04:05|63090.01
21:04:06|63090.01
21:04:07|63090.01
21:04:08|63090.01
21:04:09|63090.01
21:04:10|63090.01
21:04:11|63090.02
21:04:12|63090.01
21:04:13|63090.02
21:04:14|63080.01
21:04:15|63080.01
21:04:16|63090.19
21:04:17|63090.19
21:04:18|63093.34
21:04:19|63099.58
21:04:20|63105.75
21:04:21|63105.74
21:04:22|63105.74
21:04:23|63105.74
21:04:24|63105.75
21:04:25|63105.75
21:04:26|63105.75
21:04:27|63108.64
21:04:28|63108.64
21:04:29|63108.64
21:04:30|63108.65
21:04:31|63108.64
21:04:32|63105.74
21:04:33|63099.59
21:04:34|63099.59
21:04:35|63099.59
21:04:36|63099.58
21:04:37|63099.58
21:04:38|63099.58
21:04:39|63105.17
21:04:40|63099.87
21:04:41|63100.23
21:04:42|63100.23
21:04:43|63100.23
21:04:44|63100.23
21:04:45|63100.23
21:04:46|63100.23
21:04:47|63100.23
21:04:48|63100.24
21:04:49|63100.23
21:04:50|63100.23
21:04:51|63099.58
21:04:52|63099.57
21:04:53|63096.94
21:04:54|63094.72
21:04:56|63093.03
21:04:57|63090.21
21:04:58|63090.42
21:04:59|63091.85
21:05:00|63094.79
21:05:01|63094.78
21:05:02|63094.78
21:05:03|63094.79
21:05:04|63094.79
21:05:05|63094.78
21:05:06|63094.78
21:05:07|63094.79
21:05:08|63094.79
21:05:09|63094.78
21:05:10|63094.79
21:05:11|63094.79
21:05:12|63094.79
21:05:13|63094.79
21:05:14|63094.8
21:05:15|63097.93
21:05:16|63097.93
21:05:17|63097.92
21:05:18|63097.03
21:05:19|63091.32
21:05:20|63096.34
21:05:21|63096.34
21:05:22|63096.34
21:05:23|63096.35
21:05:24|63096.34
21:05:25|63096.35
21:05:26|63096.34
21:05:27|63096.34
21:05:28|63096.34
21:05:29|63096.34
21:05:30|63096.34
21:05:31|63096.35
21:05:32|63095.34
21:05:33|63095.12
21:05:34|63095.12
21:05:35|63095.13
21:05:36|63096.35
21:05:37|63096.35
21:05:38|63096.34
21:05:39|63096.34
21:05:40|63094.8
21:05:41|63094.8
21:05:42|63094.79
21:05:43|63094.79
21:05:44|63094.79
21:05:45|63093.35
21:05:46|63093.35
21:05:47|63093.34
21:05:49|63093.35
21:05:50|63094.8
21:05:51|63096.34
21:05:52|63096.34
21:05:53|63096.35
21:05:54|63096.34
21:05:55|63096.34
21:05:56|63096.34
21:05:57|63090.2
21:05:59|63090.
21:05:59|63090.
21:06:01|63090.
21:06:02|63085.13
21:06:02|63085.13
21:06:04|63085.13
21:06:05|63089.99
21:06:05|63090.
21:06:07|63096.32
21:06:08|63096.32
21:06:09|63096.32
21:06:10|63096.32
21:06:11|63096.32
21:06:12|63096.32
21:06:14|63096.32
21:06:14|63096.33
21:06:15|63096.35
21:06:17|63098.29
21:06:18|63098.32
21:06:19|63094.76
21:06:20|63094.76
21:06:21|63094.75
21:06:22|63097.89
21:06:23|63095.64
21:06:24|63095.63
21:06:25|63095.63
21:06:26|63095.63
21:06:27|63095.59
21:06:28|63095.59
21:06:30|63095.6
21:06:30|63095.59
21:06:31|63095.59
21:06:32|63095.39
21:06:33|63094.75
21:06:35|63094.75
21:06:36|63088.97
21:06:37|63088.97
21:06:38|63088.97
21:06:39|63088.97
21:06:40|63088.97
21:06:41|63088.97
21:06:42|63088.97
21:06:43|63088.97
21:06:44|63088.97
21:06:45|63088.98
21:06:46|63088.98
21:06:47|63092.76
21:06:48|63089.72
21:06:49|63088.98
21:06:50|63088.97
21:06:51|63088.98
21:06:52|63088.98
21:06:53|63088.98
21:06:54|63088.98
21:06:55|63088.97
21:06:56|63088.98
21:06:57|63088.97
21:06:58|63074.7
21:06:59|63085.24
21:07:00|63085.24
21:07:01|63085.24
21:07:03|63085.24
21:07:03|63085.24
21:07:05|63085.24
21:07:06|63082.07
21:07:06|63082.08
21:07:08|63082.07
21:07:09|63082.07
21:07:10|63082.07
21:07:11|63082.07
21:07:12|63082.08
21:07:13|63082.08
21:07:14|63082.07
21:07:16|63082.07
21:07:16|63080.
21:07:17|63080.
21:07:18|63080.
21:07:20|63087.96
21:07:20|63083.1
21:07:21|63084.
21:07:22|63084.
21:07:23|63081.08
21:07:24|63079.1
21:07:25|63079.1
21:07:26|63078.2
21:07:27|63078.2
21:07:28|63078.19
21:07:29|63078.19
21:07:30|63078.21
21:07:31|63078.21
21:07:32|63079.1
21:07:33|63079.1
21:07:34|63064.99
21:07:35|63068.47
21:07:36|63068.47
21:07:37|63073.94
21:07:38|63068.48
21:07:40|63071.11
21:07:41|63071.11
21:07:41|63051.03
21:07:43|63058.61
21:07:44|63079.1
21:07:45|63073.11
21:07:46|63077.11
21:07:46|63104.3
21:07:48|63105.75
21:07:48|63109.6
21:07:49|63109.6
21:07:51|63109.61
21:07:51|63107.53
21:07:53|63107.52
21:07:54|63107.52
21:07:55|63107.53
21:07:56|63107.53
21:07:58|63107.53
21:07:59|63105.52
21:08:00|63095.47
21:08:01|63090.25
21:08:03|63090.2
21:08:03|63090.44
21:08:05|63090.43
21:08:06|63090.44
21:08:07|63090.44
21:08:08|63090.44
21:08:10|63090.43
21:08:11|63087.21
21:08:12|63087.22
21:08:13|63087.21
21:08:14|63087.22
21:08:15|63090.03
21:08:16|63087.8
21:08:17|63087.8
21:08:18|63087.57
21:08:19|63087.58
21:08:20|63087.58
21:08:21|63087.57
21:08:22|63090.09
21:08:23|63090.09
21:08:24|63092.33
21:08:25|63092.33
21:08:26|63092.33
21:08:27|63092.33
21:08:28|63090.09
21:08:29|63089.44
21:08:30|63089.43
21:08:31|63089.44
21:08:32|63089.43
21:08:33|63089.43
21:08:34|63089.44
21:08:35|63089.43
21:08:36|63089.44
21:08:37|63089.22
21:08:38|63087.21
21:08:39|63087.21
21:08:41|63087.21
21:08:42|63087.21
21:08:42|63087.21
21:08:43|63087.21
21:08:45|63087.21
21:08:45|63087.21
21:08:47|63087.22
21:08:47|63087.22
21:08:48|63087.21
21:08:49|63090.44
21:08:51|63091.16
21:08:52|63091.16
21:08:52|63091.16
21:08:53|63091.16
21:08:56|63091.16
21:08:57|63091.16
21:08:59|63091.16
21:09:00|63091.16
21:09:02|63091.16
21:09:03|63091.16
21:09:03|63091.15
21:09:05|63091.15
21:09:05|63091.15
21:09:07|63091.16
21:09:08|63091.15
21:09:09|63091.15
21:09:10|63091.15
21:09:11|63091.15
21:09:12|63090.95
21:09:13|63090.95
21:09:14|63090.01
21:09:15|63077.11
21:09:16|63059.31
21:09:17|63066.09
21:09:18|63080.96
21:09:19|63086.93
21:09:20|63086.93
21:09:22|63086.93
21:09:22|63086.93
21:09:23|63086.93
21:09:24|63086.92
21:09:25|63086.94
21:09:26|63086.93
21:09:27|63086.93
21:09:28|63086.94
21:09:30|63086.93
21:09:31|63086.93
21:09:32|63084.92
21:09:33|63084.92
21:09:34|63078.42
21:09:35|63078.42
21:09:36|63079.01
21:09:37|63079.01
21:09:38|63079.01
21:09:39|63079.01
21:09:40|63078.
21:09:41|63078.
21:09:42|63077.03
21:09:43|63077.02
21:09:44|63077.02
21:09:45|63077.02
21:09:46|63077.02
21:09:47|63077.03
21:09:48|63077.03
21:09:49|63086.93
21:09:50|63084.06
21:09:51|63084.06
21:09:52|63079.
21:09:53|63078.01
21:09:54|63078.
21:09:55|63078.
21:09:56|63077.03
21:09:57|63077.03
21:09:59|63077.03
21:10:00|63077.03
21:10:01|63076.32
21:10:02|63076.32
21:10:03|63075.29
21:10:04|63075.29
21:10:05|63075.
21:10:06|63075.
21:10:07|63075.01
21:10:08|63075.01
21:10:09|63074.77
21:10:10|63065.99
21:10:11|63066.
21:10:12|63066.
21:10:13|63064.99
21:10:14|63064.
21:10:15|63063.99
21:10:16|63066.
21:10:17|63066.
21:10:18|63066.
21:10:19|63077.02
21:10:20|63077.01
21:10:21|63077.02
21:10:22|63077.02
21:10:23|63078.1
21:10:24|63076.01
21:10:25|63073.47
21:10:26|63073.47
21:10:27|63073.46
21:10:28|63073.47
21:10:29|63073.46
21:10:30|63071.5
21:10:31|63071.5
21:10:32|63071.5
21:10:33|63071.49
21:10:34|63071.49
21:10:35|63071.49
21:10:36|63071.49
21:10:37|63071.49
21:10:38|63067.43
21:10:39|63067.43
21:10:40|63067.43
21:10:41|63067.42
21:10:42|63067.43
21:10:43|63067.38
21:10:44|63063.7
21:10:45|63062.53
21:10:46|63062.53
21:10:47|63062.53
21:10:48|63062.52
21:10:49|63062.53
21:10:50|63062.53
21:10:51|63062.52
21:10:52|63062.53
21:10:53|63062.52
21:10:54|63062.53
21:10:55|63062.53
21:10:56|63062.89
21:10:57|63062.9
21:10:59|63064.6
21:11:01|63062.53
21:11:02|63062.53
21:11:04|63062.53
21:11:06|63062.52
21:11:07|63062.53
21:11:08|63062.53
21:11:10|63062.53
21:11:10|63062.53
21:11:11|63062.53
21:11:12|63062.53
21:11:14|63071.5
21:11:14|63071.5
21:11:15|63071.5
21:11:16|63071.5
21:11:17|63071.5
21:11:18|63071.5
21:11:19|63071.5
21:11:20|63071.49
21:11:21|63071.49
21:11:22|63071.5
21:11:23|63071.49
21:11:24|63071.49
21:11:25|63071.49
21:11:26|63071.5
21:11:27|63071.5
21:11:28|63071.5
21:11:29|63071.5
21:11:30|63071.5
21:11:31|63071.5
21:11:32|63071.5
21:11:33|63071.5
21:11:34|63071.5
21:11:36|63071.5
21:11:36|63071.5
21:11:37|63079.58
21:11:38|63079.79
21:11:39|63079.79
21:11:40|63079.79
21:11:41|63079.79
21:11:42|63078.79
21:11:43|63078.79
21:11:44|63078.79
21:11:45|63078.79
21:11:47|63077.78
21:11:47|63077.79
21:11:48|63077.78
21:11:49|63077.78
21:11:50|63071.5
21:11:51|63071.5
21:11:52|63071.49
21:11:53|63071.49
21:11:54|63071.5
21:11:55|63071.49
21:11:56|63071.5
21:11:58|63071.49
21:11:59|63071.5
21:12:01|63071.5
21:12:03|63071.5
21:12:04|63071.5
21:12:05|63071.13
21:12:06|63071.13
21:12:07|63071.12
21:12:09|63071.12
21:12:09|63071.12
21:12:10|63071.13
21:12:11|63071.12
21:12:13|63071.12
21:12:14|63071.13
21:12:15|63071.13
21:12:15|63071.13
21:12:17|63071.13
21:12:17|63071.12
21:12:19|63073.49
21:12:20|63077.16
21:12:21|63079.06
21:12:21|63079.06
21:12:23|63080.08
21:12:23|63080.08
21:12:25|63080.09
21:12:26|63080.08
21:12:27|63080.08
21:12:28|63080.08
21:12:28|63080.08
21:12:29|63080.08
21:12:30|63072.87
21:12:31|63072.87
21:12:33|63072.87
21:12:34|63072.86
21:12:34|63072.85
21:12:36|63070.
21:12:36|63070.
21:12:38|63070.
21:12:38|63070.01
21:12:39|63070.
21:12:40|63070.01
21:12:41|63070.01
21:12:43|63070.
21:12:44|63070.
21:12:45|63070.01
21:12:45|63070.01
21:12:47|63070.
21:12:47|63070.01
21:12:48|63070.
21:12:49|63070.01
21:12:51|63070.01
21:12:52|63070.01
21:12:52|63070.01
21:12:54|63070.01
21:12:55|63070.01
21:12:55|63070.01
21:12:56|63070.01
21:12:57|63070.
21:12:58|63070.01
21:12:59|63070.01
21:13:02|63070.
21:13:03|63070.
21:13:05|63070.01
21:13:06|63070.
21:13:07|63070.
21:13:08|63070.01
21:13:09|63070.01
21:13:10|63070.01
21:13:11|63070.
21:13:12|63070.01
21:13:13|63070.01
21:13:14|63070.01
21:13:15|63070.01
21:13:16|63070.01
21:13:17|63070.01
21:13:18|63070.01
21:13:18|63069.97
21:13:20|63069.77
21:13:22|63069.77
21:13:22|63069.76
21:13:23|63069.76
21:13:24|63069.76
21:13:25|63069.77
21:13:26|63069.76
21:13:27|63069.76
21:13:28|63069.76
21:13:29|63069.76
21:13:30|63069.77
21:13:31|63069.77
21:13:32|63069.77
21:13:33|63069.76
21:13:34|63069.76
21:13:35|63069.76
21:13:36|63069.76
21:13:37|63069.73
21:13:38|63069.73
21:13:39|63069.72
21:13:40|63069.72
21:13:41|63068.99
21:13:42|63064.11
21:13:43|63064.12
21:13:44|63064.11
21:13:45|63064.11
21:13:46|63064.11
21:13:47|63064.11
21:13:48|63062.51
21:13:49|63060.
21:13:50|63060.
21:13:51|63060.01
21:13:52|63060.01
21:13:53|63060.01
21:13:54|63062.01
21:13:55|63062.74
21:13:56|63062.74
21:13:57|63061.32
21:13:58|63061.32
21:13:59|63059.1
21:14:01|63060.02
21:14:02|63060.02
21:14:04|63056.47
21:14:04|63056.47
21:14:05|63056.47
21:14:07|63056.56
21:14:08|63056.55
21:14:09|63056.55
21:14:10|63058.15
21:14:11|63059.09
21:14:12|63059.09
21:14:13|63059.09
21:14:14|63059.09
21:14:15|63060.01
21:14:16|63060.01
21:14:17|63060.
21:14:18|63060.01
21:14:19|63058.36
21:14:20|63057.96
21:14:21|63057.96
21:14:22|63057.96
21:14:23|63057.96
21:14:24|63057.96
21:14:25|63057.96
21:14:26|63057.96
21:14:27|63057.96
21:14:28|63057.96
21:14:30|63049.91
21:14:30|63049.92
21:14:31|63049.91
21:14:32|63049.91
21:14:34|63049.92
21:14:34|63049.92
21:14:36|63049.92
21:14:36|63038.12
21:14:38|63038.09
21:14:38|63031.45
21:14:39|63031.45
21:14:41|63034.59
21:14:41|63034.59
21:14:42|63034.6
21:14:43|63034.6
21:14:44|63034.6
21:14:45|63034.59
21:14:46|63034.6
21:14:47|63034.6
21:14:48|63034.6
21:14:49|63034.59
21:14:51|63034.6
21:14:51|63034.61
21:14:52|63034.62
21:14:53|63034.63
21:14:54|63034.62
21:14:55|63028.43
21:14:56|63023.2
21:14:57|63022.1
21:14:58|63021.15
21:14:59|63021.16
21:15:01|63014.09
21:15:02|63015.57
21:15:04|63015.52
21:15:05|63015.56
21:15:07|63015.47
21:15:08|63013.31
21:15:10|63011.56
21:15:10|63000.76
21:15:11|62980.28
21:15:12|62975.45
21:15:13|62995.68
21:15:14|62998.49
21:15:15|62998.5
21:15:16|63008.23
21:15:17|63009.45
21:15:18|63008.37
21:15:19|63008.37
21:15:20|63008.38
21:15:21|63008.38
21:15:23|62989.85
21:15:24|62992.41
21:15:25|62992.41
21:15:26|62995.34
21:15:27|62991.27
21:15:27|62995.34
21:15:29|62999.75
21:15:29|62996.64
21:15:30|63000.
21:15:32|62999.99
21:15:33|63000.
21:15:34|63000.
21:15:35|63000.75
21:15:36|63000.75
21:15:37|63000.
21:15:38|63000.
21:15:39|63000.
21:15:40|63000.75
21:15:41|63000.75
21:15:42|63005.35
21:15:43|62994.29
21:15:44|62994.28
21:15:45|62992.53
21:15:46|62991.52
21:15:47|62985.29
21:15:48|62981.5
21:15:49|62981.49
21:15:50|62981.33
21:15:51|62980.9
21:15:52|62979.5
21:15:53|62979.5
21:15:54|62979.5
21:15:55|62979.5
21:15:56|62979.5
21:15:57|62979.5
21:15:58|62979.5
21:15:59|62979.5
21:16:00|62977.
21:16:02|62981.49
21:16:03|63000.
21:16:04|63004.08
21:16:05|63008.38
21:16:06|63005.64
21:16:07|63015.17
21:16:09|63022.02
21:16:10|63025.6
21:16:11|63034.9
21:16:11|63040.73
21:16:13|63049.99
21:16:14|63055.99
21:16:15|63064.9
21:16:16|63075.63
21:16:16|63075.62
21:16:18|63075.62
21:16:19|63085.06
21:16:20|63080.12
21:16:20|63080.13
21:16:22|63081.13
21:16:23|63084.98
21:16:24|63084.98
21:16:25|63082.13
21:16:26|63081.84
21:16:27|63081.84
21:16:29|63081.84
21:16:30|63086.98
21:16:30|63087.14
21:16:32|63086.99
21:16:33|63086.99
21:16:34|63110.73
21:16:34|63122.91
21:16:35|63127.75
21:16:37|63133.
21:16:37|63135.36
21:16:39|63138.98
21:16:40|63140.
21:16:40|63140.
21:16:41|63140.
21:16:43|63140.
21:16:44|63166.04
21:16:44|63177.06
21:16:45|63177.07
21:16:46|63180.
21:16:47|63180.
21:16:48|63208.8
21:16:49|63185.45
21:16:50|63186.41
21:16:52|63193.58
21:16:53|63194.36
21:16:53|63200.95
21:16:54|63198.58
21:16:56|63196.36
21:16:56|63197.29
21:16:58|63197.35
21:16:58|63197.36
21:16:59|63206.82
21:17:00|63208.07
21:17:02|63203.96
21:17:03|63203.96
21:17:05|63203.97
21:17:06|63203.96
21:17:08|63203.96
21:17:09|63204.97
21:17:09|63204.97
21:17:10|63203.75
21:17:11|63203.62
21:17:12|63201.29
21:17:14|63201.28
21:17:14|63201.29
21:17:15|63201.3
21:17:16|63201.39
21:17:17|63201.39
21:17:18|63201.39
21:17:19|63201.39
21:17:20|63201.39
21:17:21|63201.38
21:17:22|63201.39
21:17:23|63201.39
21:17:24|63201.39
21:17:25|63201.38
21:17:26|63201.38
21:17:27|63201.38
21:17:28|63201.38
21:17:29|63201.39
21:17:30|63201.39
21:17:31|63201.38
21:17:32|63201.39
21:17:34|63201.38
21:17:34|63201.38
21:17:36|63201.38
21:17:36|63201.38
21:17:38|63201.38
21:17:39|63201.39
21:17:39|63201.39
21:17:41|63201.39
21:17:42|63201.38
21:17:42|63201.39
21:17:44|63201.39
21:17:45|63201.39
21:17:46|63201.39
21:17:47|63201.39
21:17:47|63201.39
21:17:49|63201.39
21:17:50|63191.04
21:17:51|63181.76
21:17:52|63180.
21:17:52|63180.
21:17:54|63180.
21:17:55|63179.02
21:17:56|63179.02
21:17:56|63179.02
21:17:58|63179.02
21:17:59|63179.02
21:17:59|63179.02
21:18:01|63179.01
21:18:02|63179.01
21:18:04|63169.98
21:18:05|63164.04
21:18:06|63164.04
21:18:08|63164.04
21:18:09|63164.03
21:18:10|63164.03
21:18:10|63163.26
21:18:12|63163.26
21:18:13|63160.01
21:18:14|63153.58
21:18:15|63142.1
21:18:16|63141.5
21:18:17|63132.39
21:18:18|63132.39
21:18:19|63132.38
21:18:20|63141.5
21:18:21|63141.51
21:18:22|63133.41
21:18:23|63137.84
21:18:24|63130.
21:18:25|63132.14
21:18:26|63131.45
21:18:27|63130.
21:18:28|63128.94
21:18:29|63120.
21:18:30|63117.53
21:18:31|63117.53
21:18:32|63117.
21:18:33|63117.
21:18:34|63112.01
21:18:35|63106.86
21:18:36|63101.82
21:18:37|63096.94
21:18:38|63096.93
21:18:39|63096.93
21:18:40|63096.9
21:18:41|63092.79
21:18:42|63092.11
21:18:43|63092.11
21:18:44|63090.
21:18:45|63088.38
21:18:46|63088.38
21:18:47|63082.93
21:18:48|63082.92
21:18:49|63082.92
21:18:50|63082.92
21:18:51|63082.89
21:18:52|63082.88
21:18:53|63082.88
21:18:54|63082.88
21:18:55|63082.89
21:18:56|63089.25
21:18:57|63089.25
21:18:58|63089.25
21:18:59|63090.38
21:19:00|63107.2
21:19:01|63108.3
21:19:03|63117.76
21:19:04|63129.99
21:19:05|63130.
21:19:06|63130.
21:19:08|63130.
21:19:09|63139.33
21:19:10|63139.33
21:19:10|63138.29
21:19:12|63138.29
21:19:12|63135.26
21:19:14|63131.57
21:19:15|63131.56
21:19:16|63131.56
21:19:17|63142.5
21:19:18|63142.5
21:19:18|63147.76
21:19:20|63147.76
21:19:21|63147.76
21:19:22|63147.75
21:19:23|63147.76
21:19:24|63147.75
21:19:25|63147.75
21:19:26|63150.
21:19:27|63150.92
21:19:28|63151.
21:19:29|63151.48
21:19:30|63147.75
21:19:31|63147.75
21:19:32|63147.75
21:19:33|63147.75
21:19:34|63147.75
21:19:35|63147.75
21:19:36|63144.61
21:19:38|63144.6
21:19:38|63142.6
21:19:40|63142.65
21:19:41|63143.6
21:19:42|63143.6
21:19:43|63143.6
21:19:44|63143.6
21:19:45|63143.6
21:19:46|63143.61
21:19:47|63143.6
21:19:48|63143.74
21:19:49|63143.74
21:19:50|63143.74
21:19:51|63143.75
21:19:52|63143.75
21:19:53|63143.74
21:19:54|63143.79
21:19:55|63147.75
21:19:55|63148.75
21:19:57|63152.31
21:19:58|63152.31
21:19:59|63152.31
21:20:00|63152.31
21:20:01|63152.32
21:20:02|63152.31
21:20:04|63149.59
21:20:05|63149.59
21:20:07|63149.6
21:20:08|63149.74
21:20:08|63149.73
21:20:10|63149.73
21:20:11|63149.73
21:20:12|63149.6
21:20:13|63149.61
21:20:14|63149.6
21:20:15|63149.6
21:20:16|63149.6
21:20:17|63149.75
21:20:18|63151.15
21:20:19|63149.74
21:20:20|63149.6
21:20:21|63149.6
21:20:22|63149.61
21:20:23|63149.61
21:20:24|63149.6
21:20:26|63149.6
21:20:26|63149.6
21:20:27|63143.6
21:20:29|63143.6
21:20:29|63143.61
21:20:31|63141.45
21:20:31|63140.01
21:20:32|63151.58
21:20:33|63144.6
21:20:34|63144.61
21:20:35|63144.63
21:20:37|63144.62
21:20:38|63144.62
21:20:39|63144.61
21:20:40|63144.6
21:20:41|63144.61
21:20:42|63144.61
21:20:43|63144.61
21:20:43|63144.61
21:20:44|63144.61
21:20:45|63144.6
21:20:46|63144.6
21:20:47|63126.25
21:20:48|63126.25
21:20:49|63132.91
21:20:51|63132.9
21:20:51|63132.9
21:20:52|63132.91
21:20:53|63132.91
21:20:54|63132.9
21:20:55|63132.9
21:20:57|63131.91
21:20:57|63131.9
21:20:59|63129.17
21:21:00|63129.17
21:21:01|63129.17
21:21:01|63122.24
21:21:02|63122.23
21:21:05|63120.
21:21:06|63115.76
21:21:08|63115.76
21:21:09|63115.76
21:21:10|63115.75
21:21:11|63110.
21:21:12|63110.01
21:21:13|63110.01
21:21:14|63110.
21:21:15|63100.03
21:21:16|63100.03
21:21:17|63100.03
21:21:18|63100.01
21:21:19|63100.01
21:21:20|63100.01
21:21:21|63100.01
21:21:22|63092.81
21:21:23|63095.88
21:21:25|63095.88
21:21:26|63095.88
21:21:26|63095.88
21:21:27|63095.88
21:21:28|63095.88
21:21:30|63095.87
21:21:30|63095.87
21:21:31|63093.87
21:21:33|63093.87
21:21:34|63091.88
21:21:35|63091.87
21:21:35|63091.83
21:21:36|63090.11
21:21:38|63091.03
21:21:38|63090.99
21:21:39|63090.99
21:21:40|63090.
21:21:42|63090.01
21:21:42|63089.87
21:21:44|63088.
21:21:45|63088.01
21:21:45|63088.
21:21:46|63080.77
21:21:47|63080.77
21:21:48|63080.76
21:21:49|63080.76
21:21:50|63080.77
21:21:51|63080.
21:21:53|63079.77
21:21:53|63079.76
21:21:55|63061.23
21:21:56|63061.23
21:21:56|63056.82
21:21:57|63050.02
21:21:59|63050.01
21:21:59|63050.
21:22:00|63037.78
21:22:01|63032.03
21:22:03|63030.
21:22:03|63030.
21:22:05|63027.12
21:22:07|63020.34
21:22:08|63020.34
21:22:10|63020.34
21:22:10|63020.
21:22:11|63019.97
21:22:13|63015.56
21:22:13|63014.78
21:22:14|63012.42
21:22:15|63011.42
21:22:16|63010.
21:22:17|63007.8
21:22:18|63007.8
21:22:19|63007.22
21:22:20|63007.23
21:22:21|63007.07
21:22:22|63000.01
21:22:23|63000.
21:22:24|62999.99
21:22:25|63000.
21:22:26|63000.
21:22:27|63000.
21:22:28|62994.51
21:22:29|62990.06
21:22:30|63002.
21:22:31|63000.49
21:22:32|63000.49
21:22:33|63002.01
21:22:34|63006.13
21:22:35|63006.9
21:22:36|62991.
21:22:37|62996.27
21:22:38|62992.15
21:22:39|62991.15
21:22:41|62993.12
21:22:41|62991.15
21:22:42|62991.81
21:22:43|62991.81
21:22:45|62991.8
21:22:46|62991.8
21:22:47|62991.81
21:22:48|62991.81
21:22:49|62993.15
21:22:50|62993.15
21:22:51|62993.14
21:22:52|62993.14
21:22:52|62993.15
21:22:54|62993.15
21:22:54|62993.15
21:22:56|62993.19
21:22:57|62994.15
21:22:57|62994.15
21:22:58|62994.15
21:23:00|62996.63
21:23:01|62996.62
21:23:01|62997.63
21:23:04|62995.6
21:23:04|62995.3
21:23:05|62995.3
21:23:07|62995.31
21:23:08|62995.3
21:23:10|62985.82
21:23:11|62980.01
21:23:11|62980.
21:23:12|62980.
21:23:13|62980.
21:23:14|62977.
21:23:15|62977.
21:23:16|62975.19
21:23:17|62971.45
21:23:18|62971.02
21:23:19|62971.
21:23:20|62970.46
21:23:21|62970.46
21:23:22|62970.45
21:23:23|62961.76
21:23:24|62961.76
21:23:25|62961.76
21:23:26|62961.75
21:23:27|62961.76
21:23:28|62961.76
21:23:29|62961.75
21:23:30|62961.76
21:23:31|62961.75
21:23:33|62961.8
21:23:34|62964.03
21:23:34|62967.05
21:23:35|62976.23
21:23:36|62976.25
21:23:37|62980.02
21:23:38|62980.02
21:23:40|62985.89
21:23:41|62993.74
21:23:42|62994.74
21:23:43|62999.24
21:23:44|63000.
21:23:45|63000.
21:23:46|63000.25
21:23:47|63007.56
21:23:48|63010.7
21:23:49|63010.7
21:23:50|63010.7
21:23:51|63014.09
21:23:52|63019.99
21:23:53|63021.99
21:23:54|63025.6
21:23:55|63029.86
21:23:56|63031.39
21:23:57|63037.52
21:23:58|63042.88
21:23:59|63046.29
21:24:00|63055.99
21:24:01|63055.99
21:24:02|63056.
21:24:03|63061.47
21:24:04|63062.77
21:24:05|63067.24
21:24:06|63066.93
21:24:08|63066.24
21:24:09|63065.13
21:24:10|63065.12
21:24:12|63065.12
21:24:13|63065.12
21:24:14|63065.12
21:24:15|63065.13
21:24:16|63065.12
21:24:17|63066.25
21:24:18|63067.12
21:24:19|63066.03
21:24:19|63067.12
21:24:21|63067.25
21:24:22|63069.21
21:24:23|63077.48
21:24:24|63079.76
21:24:25|63079.76
21:24:26|63079.76
21:24:26|63079.76
21:24:28|63079.76
21:24:28|63079.76
21:24:30|63079.77
21:24:31|63079.76
21:24:32|63079.78
21:24:33|63079.79
21:24:33|63079.99
21:24:35|63079.99
21:24:36|63079.99
21:24:36|63080.
21:24:38|63082.81
21:24:39|63083.83
21:24:40|63083.82
21:24:41|63083.83
21:24:43|63083.83
21:24:43|63083.83
21:24:45|63083.83
21:24:46|63083.83
21:24:47|63083.83
21:24:48|63083.83
21:24:49|63083.83
21:24:50|63083.83
21:24:51|63084.83
21:24:52|63084.83
21:24:53|63084.83
21:24:54|63084.83
21:24:55|63084.83
21:24:55|63085.82
21:24:57|63085.82
21:24:58|63085.83
21:24:58|63093.21
21:25:00|63095.87
21:25:00|63095.83
21:25:02|63091.76
21:25:03|63092.76
21:25:04|63092.76
21:25:05|63092.76
21:25:05|63092.76
21:25:07|63095.91
21:25:09|63100.
21:25:10|63100.
21:25:11|63099.99
21:25:12|63099.99
21:25:13|63099.87
21:25:13|63096.49
21:25:14|63096.49
21:25:16|63085.82
21:25:17|63085.82
21:25:18|63085.83
21:25:18|63083.82
21:25:20|63082.82
21:25:21|63080.
21:25:22|63080.
21:25:23|63079.99
21:25:24|63079.99
21:25:25|63080.
21:25:26|63079.99
21:25:27|63079.99
21:25:28|63079.99
21:25:30|63080.
21:25:30|63080.
21:25:31|63080.
21:25:32|63088.96
21:25:33|63085.96
21:25:35|63089.84
21:25:35|63088.96
21:25:37|63088.96
21:25:38|63092.9
21:25:39|63092.9
21:25:40|63092.9
21:25:41|63092.89
21:25:41|63092.9
21:25:43|63092.9
21:25:43|63092.9
21:25:44|63092.9
21:25:46|63092.9
21:25:47|63092.89
21:25:48|63092.89
21:25:49|63092.89
21:25:49|63092.89
21:25:51|63092.87
21:25:51|63092.88
21:25:52|63092.78
21:25:54|63092.78
21:25:54|63086.83
21:25:55|63071.11
21:25:57|63070.
21:25:58|63070.
21:25:59|63069.01
21:26:00|63069.01
21:26:01|63069.01
21:26:02|63069.01
21:26:02|63071.01
21:26:04|63072.01
21:26:05|63080.45
21:26:06|63080.44
21:26:07|63080.45
21:26:07|63083.71
21:26:08|63083.71
21:26:09|63083.71
21:26:12|63088.99
21:26:13|63088.98
21:26:14|63088.98
21:26:15|63088.98
21:26:16|63088.99
21:26:17|63088.99
21:26:18|63089.99
21:26:19|63089.99
21:26:20|63094.86
21:26:21|63091.98
21:26:22|63092.
21:26:23|63092.98
21:26:24|63092.98
21:26:25|63092.98
21:26:26|63092.99
21:26:27|63099.65
21:26:28|63099.65
21:26:29|63099.65
21:26:30|63099.65
21:26:31|63099.65
21:26:31|63099.65
21:26:33|63099.65
21:26:33|63099.24
21:26:35|63099.24
21:26:36|63099.25
21:26:36|63099.25
21:26:38|63099.25
21:26:39|63099.24
21:26:40|63099.24
21:26:41|63099.24
21:26:42|63099.25
21:26:43|63099.24
21:26:44|63099.25
21:26:44|63099.25
21:26:46|63099.25
21:26:47|63099.24
21:26:48|63099.25
21:26:49|63099.25
21:26:50|63099.25
21:26:51|63099.24
21:26:51|63099.25
21:26:53|63099.25
21:26:54|63099.65
21:26:55|63099.99
21:26:56|63099.99
21:26:56|63100.
21:26:58|63100.
21:26:58|63100.
21:27:00|63100.
21:27:02|63099.99
21:27:02|63100.
21:27:03|63100.
21:27:04|63100.
21:27:05|63100.
21:27:06|63100.
21:27:07|63100.
21:27:08|63100.
21:27:10|63100.
21:27:11|63099.99
21:27:12|63099.99
21:27:13|63099.99
21:27:15|63100.
21:27:16|63100.
21:27:17|63100.05
21:27:18|63100.04
21:27:19|63100.04
21:27:20|63100.04
21:27:21|63099.99
21:27:22|63099.99
21:27:23|63099.99
21:27:24|63099.25
21:27:25|63099.25
21:27:26|63099.25
21:27:27|63099.25
21:27:28|63099.25
21:27:29|63099.26
21:27:30|63086.67
21:27:31|63082.69
21:27:32|63082.68
21:27:33|63082.68
21:27:34|63082.68
21:27:35|63081.39
21:27:36|63081.39
21:27:37|63077.39
21:27:38|63075.93
21:27:39|63073.31
21:27:41|63073.31
21:27:42|63073.3
21:27:43|63070.
21:27:44|63072.3
21:27:44|63070.89
21:27:45|63070.89
21:27:46|63070.89
21:27:47|63070.89
21:27:49|63070.9
21:27:50|63070.9
21:27:50|63070.9
21:27:51|63070.89
21:27:52|63070.89
21:27:54|63070.9
21:27:55|63070.9
21:27:55|63070.9
21:27:56|63072.31
21:27:58|63081.54
21:27:59|63080.39
21:28:00|63080.39
21:28:01|63080.39
21:28:01|63080.39
21:28:02|63080.38
21:28:03|63080.38
21:28:05|63080.
21:28:05|63072.31
21:28:06|63072.31
21:28:07|63072.3
21:28:08|63070.89
21:28:09|63070.89
21:28:11|63068.68
21:28:13|63063.45
21:28:13|63065.24
21:28:15|63064.06
21:28:16|63056.78
21:28:17|63061.27
21:28:18|63057.91
21:28:19|63058.3
21:28:20|63058.29
21:28:21|63058.3
21:28:22|63058.9
21:28:23|63064.03
21:28:24|63064.03
21:28:24|63061.54
21:28:26|63061.54
21:28:26|63061.54
21:28:28|63064.02
21:28:29|63064.03
21:28:30|63064.03
21:28:31|63064.49
21:28:31|63066.05
21:28:34|63066.06
21:28:34|63066.06
21:28:35|63066.06
21:28:37|63067.63
21:28:37|63067.63
21:28:39|63067.63
21:28:40|63067.63
21:28:41|63067.63
21:28:42|63067.64
21:28:43|63067.64
21:28:44|63067.71
21:28:44|63067.71
21:28:46|63067.7
21:28:47|63067.7
21:28:48|63067.7
21:28:49|63069.3
21:28:50|63069.3
21:28:51|63069.3
21:28:52|63069.63
21:28:53|63069.63
21:28:54|63072.78
21:28:55|63072.78
21:28:56|63072.77
21:28:57|63072.78
21:28:58|63072.77
21:28:59|63072.78
21:29:00|63072.78
21:29:01|63072.78
21:29:02|63072.78
21:29:03|63072.78
21:29:05|63072.78
21:29:05|63072.78
21:29:06|63072.78
21:29:07|63072.78
21:29:08|63072.77
21:29:09|63072.77
21:29:10|63072.77
21:29:12|63072.78
21:29:14|63072.78
21:29:14|63072.78
21:29:16|63072.77
21:29:16|63072.77
21:29:18|63072.78
21:29:20|63072.77
21:29:20|63072.78
21:29:22|63072.78
21:29:22|63072.77
21:29:24|63072.78
21:29:25|63072.77
21:29:25|63069.3
21:29:26|63069.3
21:29:27|63069.3
21:29:28|63069.3
21:29:29|63068.26
21:29:30|63068.27
21:29:31|63068.27
21:29:32|63068.26
21:29:33|63068.26
21:29:34|63068.26
21:29:35|63068.26
21:29:36|63068.27
21:29:37|63068.26
21:29:38|63068.26
21:29:39|63068.26
21:29:40|63067.04
21:29:41|63061.71
21:29:42|63060.84
21:29:43|63060.84
21:29:44|63060.84
21:29:45|63060.84
21:29:46|63060.84
21:29:47|63060.84
21:29:48|63060.85
21:29:49|63060.84
21:29:50|63060.84
21:29:52|63060.84
21:29:53|63060.84
21:29:54|63060.85
21:29:55|63059.63
21:29:56|63061.98
21:29:57|63062.83
21:29:59|63062.84
21:29:59|63063.84
21:30:00|63062.88
21:30:01|63060.88
21:30:02|63060.85
21:30:03|63055.01
21:30:05|63055.01
21:30:05|63055.01
21:30:07|63055.01
21:30:07|63055.01
21:30:08|63055.01
21:30:09|63055.
21:30:10|63055.
21:30:11|63054.47
21:30:13|63054.47
21:30:15|63054.47
21:30:16|63054.47
21:30:17|63054.46
21:30:18|63054.03
21:30:20|63054.03
21:30:21|63054.22
21:30:22|63054.22
21:30:22|63056.01
21:30:24|63056.01
21:30:25|63056.01
21:30:26|63057.68
21:30:27|63057.68
21:30:28|63057.68
21:30:29|63058.69
21:30:29|63059.69
21:30:30|63068.26
21:30:31|63068.25
21:30:32|63068.25
21:30:33|63068.26
21:30:35|63068.26
21:30:36|63068.26
21:30:37|63068.25
21:30:38|63068.26
21:30:39|63068.26
21:30:39|63068.26
21:30:40|63068.25
21:30:41|63068.26
21:30:42|63068.26
21:30:43|63068.26
21:30:44|63068.26
21:30:45|63068.26
21:30:47|63068.26
21:30:48|63068.26
21:30:48|63068.26
21:30:50|63068.26
21:30:51|63068.26
21:30:52|63068.57
21:30:53|63068.58
21:30:54|63068.58
21:30:54|63068.57
21:30:55|63068.57
21:30:56|63068.58
21:30:57|63068.58
21:30:58|63068.58
21:31:00|63068.58
21:31:01|63068.57
21:31:01|63068.58
21:31:02|63068.57
21:31:04|63068.57
21:31:05|63068.58
21:31:05|63068.58
21:31:07|63068.58
21:31:08|63069.92
21:31:08|63069.92
21:31:09|63069.92
21:31:10|63069.92
21:31:11|63069.92
21:31:12|63069.92
21:31:14|63069.92
21:31:14|63069.93
21:31:17|63069.92
21:31:17|63069.92
21:31:18|63069.93
21:31:19|63069.93
21:31:20|63068.58
21:31:21|63068.57
21:31:22|63062.88
21:31:23|63057.68
21:31:24|63055.96
21:31:25|63055.96
21:31:26|63055.96
21:31:27|63055.96
21:31:28|63055.96
21:31:29|63055.97
21:31:30|63055.96
21:31:31|63054.48
21:31:32|63054.04
21:31:33|63054.04
21:31:34|63054.04
21:31:35|63054.03
21:31:36|63054.03
21:31:37|63054.03
21:31:38|63054.04
21:31:39|63054.03
21:31:40|63054.04
21:31:41|63054.04
21:31:42|63054.03
21:31:43|63053.5
21:31:45|63052.95
21:31:45|63051.96
21:31:46|63051.42
21:31:47|63049.96
21:31:48|63049.96
21:31:49|63048.7
21:31:50|63048.71
21:31:51|63048.7
21:31:52|63048.7
21:31:53|63048.7
21:31:54|63048.7
21:31:55|63048.7
21:31:56|63048.7
21:31:57|63048.7
21:31:58|63048.7
21:31:59|63048.7
21:32:00|63048.71
21:32:01|63049.96
21:32:02|63048.71
21:32:03|63048.71
21:32:04|63048.71
21:32:05|63047.9
21:32:06|63046.7
21:32:07|63044.
21:32:08|63044.
21:32:09|63044.
21:32:10|63044.
21:32:11|63044.
21:32:12|63044.01
21:32:13|63044.
21:32:15|63044.01
21:32:17|63043.5
21:32:18|63043.95
21:32:19|63043.94
21:32:21|63042.7
21:32:21|63042.7
21:32:22|63042.7
21:32:23|63042.7
21:32:24|63042.7
21:32:25|63042.71
21:32:26|63042.71
21:32:28|63042.71
21:32:29|63042.71
21:32:30|63042.71
21:32:31|63042.71
21:32:31|63042.7
21:32:33|63042.7
21:32:34|63042.71
21:32:35|63042.7
21:32:37|63042.7
21:32:37|63042.7
21:32:38|63042.7
21:32:39|63042.71
21:32:40|63043.44
21:32:41|63043.44
21:32:42|63043.44
21:32:43|63043.44
21:32:44|63043.44
21:32:45|63043.44
21:32:46|63043.45
21:32:47|63043.44
21:32:48|63043.44
21:32:49|63043.44
21:32:50|63043.44
21:32:52|63043.44
21:32:52|63043.44
21:32:53|63043.45
21:32:55|63043.44
21:32:55|63043.44
21:32:56|63043.44
21:32:57|63043.44
21:32:58|63043.45
21:32:59|63044.01
21:33:00|63044.01
21:33:02|63047.2
21:33:02|63047.2
21:33:03|63047.29
21:33:05|63047.29
21:33:05|63047.29
21:33:06|63047.29
21:33:08|63047.99
21:33:09|63048.
21:33:10|63050.95
21:33:11|63050.95
21:33:13|63050.94
21:33:13|63050.95
21:33:14|63050.95
21:33:16|63050.95
21:33:17|63051.86
21:33:19|63051.9
21:33:20|63052.63
21:33:21|63057.32
21:33:21|63057.37
21:33:23|63057.37
21:33:25|63057.38
21:33:26|63057.38
21:33:27|63059.37
21:33:27|63061.11
21:33:28|63061.11
21:33:30|63061.11
21:33:31|63067.25
21:33:32|63068.58
21:33:32|63068.58
21:33:33|63068.58
21:33:34|63068.57
21:33:36|63068.58
21:33:36|63070.
21:33:38|63069.99
21:33:39|63070.
21:33:40|63069.99
21:33:41|63082.16
21:33:42|63071.58
21:33:43|63071.58
21:33:44|63072.58
21:33:45|63072.58
21:33:46|63072.58
21:33:47|63072.57
21:33:48|63072.57
21:33:49|63072.58
21:33:50|63072.58
21:33:51|63072.62
21:33:52|63072.61
21:33:53|63072.61
21:33:54|63072.61
21:33:55|63082.74
21:33:56|63087.62
21:33:57|63087.61
21:33:58|63088.
21:33:59|63088.
21:34:00|63087.99
21:34:01|63087.99
21:34:02|63087.99
21:34:03|63087.99
21:34:04|63099.23
21:34:05|63099.99
21:34:06|63099.99
21:34:07|63099.99
21:34:08|63099.99
21:34:09|63100.
21:34:10|63100.
21:34:11|63100.
21:34:12|63100.
21:34:13|63103.63
21:34:14|63109.45
21:34:15|63109.46
21:34:16|63109.46
21:34:18|63116.24
21:34:19|63124.41
21:34:21|63125.98
21:34:22|63130.99
21:34:23|63136.34
21:34:25|63136.33
21:34:26|63136.34
21:34:28|63138.34
21:34:29|63139.57
21:34:30|63139.7
21:34:31|63139.7
21:34:32|63139.7
21:34:33|63142.1
21:34:34|63144.12
21:34:35|63144.12
21:34:37|63143.28
21:34:37|63143.29
21:34:38|63143.82
21:34:39|63143.82
21:34:40|63143.82
21:34:41|63143.81
21:34:42|63143.82
21:34:43|63143.82
21:34:45|63144.25
21:34:46|63145.11
21:34:46|63145.12
21:34:47|63145.11
21:34:48|63146.28
21:34:50|63145.22
21:34:50|63145.21
21:34:51|63145.17
21:34:52|63145.01
21:34:53|63145.18
21:34:54|63145.22
21:34:55|63147.15
21:34:56|63147.15
21:34:57|63148.29
21:34:58|63148.29
21:34:59|63148.29
21:35:00|63150.29
21:35:01|63153.3
21:35:02|63153.31
21:35:03|63155.38
21:35:05|63156.38
21:35:06|63157.1
21:35:07|63157.1
21:35:08|63159.12
21:35:09|63157.67
21:35:10|63157.68
21:35:11|63157.48
21:35:12|63161.06
21:35:13|63157.49
21:35:14|63157.48
21:35:15|63157.49
21:35:16|63158.11
21:35:17|63160.38
21:35:19|63159.62
21:35:20|63159.62
21:35:22|63159.63
21:35:23|63159.64
21:35:24|63160.74
21:35:25|63160.75
21:35:26|63160.94
21:35:27|63160.94
21:35:28|63160.83
21:35:29|63160.82
21:35:31|63160.83
21:35:31|63160.83
21:35:33|63160.82
21:35:34|63160.82
21:35:35|63160.94
21:35:36|63160.94
21:35:37|63160.94
21:35:38|63160.94
21:35:39|63160.95
21:35:40|63161.06
21:35:41|63164.03
21:35:42|63164.03
21:35:43|63164.04
21:35:44|63164.04
21:35:45|63164.03
21:35:47|63164.03
21:35:48|63164.04
21:35:49|63164.04
21:35:50|63164.04
21:35:51|63164.04
21:35:52|63164.05
21:35:53|63164.05
21:35:54|63164.05
21:35:56|63164.05
21:35:56|63164.05
21:35:57|63164.05
21:35:58|63164.05
21:35:59|63164.05
21:36:01|63165.35
21:36:02|63165.35
21:36:03|63167.79
21:36:04|63167.79
21:36:05|63167.79
21:36:05|63167.79
21:36:07|63167.78
21:36:08|63167.78
21:36:09|63167.78
21:36:10|63167.78
21:36:11|63168.
21:36:12|63168.
21:36:13|63168.
21:36:13|63168.
21:36:15|63168.
21:36:16|63168.
21:36:17|63168.
21:36:18|63168.
21:36:20|63168.
21:36:20|63168.05
21:36:21|63168.09
21:36:23|63168.79
21:36:24|63168.79
21:36:25|63168.79
21:36:26|63168.78
21:36:26|63168.78
21:36:27|63168.78
21:36:28|63168.78
21:36:29|63168.78
21:36:30|63169.19
21:36:31|63169.34
21:36:33|63169.34
21:36:34|63169.35
21:36:35|63169.34
21:36:36|63169.34
21:36:37|63169.35
21:36:38|63169.79
21:36:39|63169.98
21:36:40|63169.98
21:36:41|63169.98
21:36:42|63169.99
21:36:44|63169.99
21:36:45|63170.
21:36:46|63170.
21:36:47|63170.
21:36:48|63170.
21:36:49|63170.
21:36:50|63170.
21:36:51|63170.
21:36:52|63170.
21:36:53|63170.
21:36:54|63170.
21:36:55|63170.
21:36:56|63170.
21:36:57|63170.
21:36:57|63170.
21:36:59|63170.
21:36:59|63170.08
21:37:01|63170.09
21:37:01|63170.09
21:37:03|63170.09
21:37:04|63170.09
21:37:04|63170.09
21:37:06|63170.09
21:37:07|63170.1
21:37:08|63170.1
21:37:09|63170.1
21:37:10|63170.1
21:37:11|63170.1
21:37:12|63170.1
21:37:13|63170.1
21:37:14|63170.09
21:37:15|63170.09
21:37:16|63170.09
21:37:17|63170.1
21:37:18|63170.1
21:37:19|63170.1
21:37:21|63170.15
21:37:22|63170.14
21:37:23|63170.78
21:37:25|63177.79
21:37:26|63177.79
21:37:27|63177.8
21:37:28|63177.32
21:37:29|63175.24
21:37:30|63175.23
21:37:31|63175.2
21:37:32|63175.21
21:37:33|63175.21
21:37:34|63175.09
21:37:35|63172.23
21:37:36|63171.82
21:37:37|63170.82
21:37:38|63170.1
21:37:39|63170.1
21:37:40|63170.08
21:37:41|63170.08
21:37:42|63169.99
21:37:43|63169.99
21:37:44|63169.99
21:37:45|63169.96
21:37:46|63169.
21:37:47|63168.78
21:37:48|63165.36
21:37:49|63165.35
21:37:50|63165.34
21:37:51|63165.35
21:37:52|63165.34
21:37:53|63165.34
21:37:54|63165.35
21:37:55|63165.35
21:37:56|63165.35
21:37:57|63165.35
21:37:58|63165.35
21:37:59|63165.35
21:38:00|63165.35
21:38:01|63165.35
21:38:02|63165.34
21:38:03|63165.34
21:38:04|63165.34
21:38:05|63165.34
21:38:06|63165.34
21:38:07|63165.34
21:38:08|63165.34
21:38:09|63165.34
21:38:10|63165.34
21:38:11|63165.34
21:38:12|63165.35
21:38:13|63165.35
21:38:14|63165.34
21:38:15|63165.34
21:38:16|63165.34
21:38:17|63165.34
21:38:18|63165.35
21:38:19|63165.34
21:38:20|63165.34
21:38:22|63165.34
21:38:23|63165.34
21:38:24|63165.34
21:38:25|63165.34
21:38:27|63165.34
21:38:29|63165.34
21:38:29|63165.34
21:38:30|63165.34
21:38:31|63165.34
21:38:33|63165.35
21:38:33|63165.34
21:38:34|63165.34
21:38:35|63164.84
21:38:36|63160.84
21:38:37|63160.84
21:38:38|63160.83
21:38:40|63160.83
21:38:41|63160.82
21:38:42|63160.82
21:38:43|63160.74
21:38:44|63160.7
21:38:46|63160.24
21:38:47|63157.
21:38:48|63156.43
21:38:48|63156.43
21:38:50|63156.43
21:38:50|63156.43
21:38:51|63156.43
21:38:53|63156.43
21:38:54|63156.43
21:38:54|63156.01
21:38:56|63156.02
21:38:57|63156.01
21:38:57|63156.01
21:38:58|63156.01
21:38:59|63156.02
21:39:01|63156.02
21:39:02|63156.01
21:39:03|63156.02
21:39:03|63156.01
21:39:04|63155.
21:39:05|63152.56
21:39:06|63152.55
21:39:07|63143.24
21:39:09|63143.25
21:39:10|63143.25
21:39:10|63143.25
21:39:11|63143.26
21:39:12|63143.26
21:39:13|63143.25
21:39:14|63143.25
21:39:16|63143.25
21:39:16|63143.26
21:39:17|63143.26
21:39:18|63143.26
21:39:19|63143.26
21:39:21|63143.26
21:39:22|63143.25
21:39:24|63143.25
21:39:25|63143.26
21:39:27|63141.25
21:39:28|63141.25
21:39:30|63140.01
21:39:30|63146.39
21:39:32|63150.88
21:39:33|63150.9
21:39:34|63150.9
21:39:35|63143.29
21:39:36|63143.29
21:39:37|63143.3
21:39:38|63143.3
21:39:39|63143.29
21:39:40|63143.29
21:39:41|63149.03
21:39:41|63144.07
21:39:43|63146.3
21:39:44|63146.3
21:39:45|63146.31
21:39:45|63146.31
21:39:47|63146.3
21:39:47|63147.61
21:39:49|63147.6
21:39:50|63151.69
21:39:51|63150.3
21:39:52|63150.3
21:39:53|63150.29
21:39:54|63150.3
21:39:55|63150.3
21:39:56|63150.29
21:39:56|63151.29
21:39:57|63151.3
21:39:59|63151.3
21:40:00|63151.25
21:40:01|63150.59
21:40:02|63151.3
21:40:03|63151.3
21:40:04|63151.3
21:40:05|63151.29
21:40:05|63151.3
21:40:07|63151.3
21:40:08|63151.3
21:40:08|63151.3
21:40:09|63151.29
21:40:10|63151.29
21:40:12|63151.29
21:40:13|63150.31
21:40:13|63150.3
21:40:15|63149.93
21:40:16|63149.28
21:40:17|63147.58
21:40:18|63145.34
21:40:19|63143.3
21:40:19|63143.3
21:40:20|63143.3
21:40:21|63143.29
21:40:24|63143.29
21:40:25|63143.3
21:40:27|63143.29
21:40:28|63143.29
21:40:30|63142.8
21:40:31|63142.8
21:40:32|63140.
21:40:33|63139.57
21:40:34|63139.56
21:40:35|63139.56
21:40:36|63139.56
21:40:38|63139.56
21:40:38|63139.01
21:40:39|63139.01
21:40:41|63139.02
21:40:41|63139.01
21:40:42|63139.01
21:40:44|63139.01
21:40:45|63139.01
21:40:46|63139.02
21:40:47|63139.01
21:40:48|63139.01
21:40:49|63139.
21:40:50|63139.
21:40:51|63139.01
21:40:52|63139.01
21:40:53|63139.01
21:40:54|63139.01
21:40:55|63139.
21:40:56|63139.01
21:40:57|63139.
21:40:58|63139.01
21:40:59|63139.
21:41:00|63139.
21:41:01|63139.
21:41:02|63139.01
21:41:03|63139.01
21:41:05|63139.
21:41:05|63139.
21:41:07|63139.
21:41:07|63138.86
21:41:08|63137.13
21:41:09|63137.
21:41:10|63136.94
21:41:11|63133.69
21:41:12|63132.47
21:41:13|63132.47
21:41:14|63132.47
21:41:16|63132.47
21:41:16|63131.47
21:41:17|63131.47
21:41:19|63131.48
21:41:20|63131.43
21:41:20|63130.
21:41:22|63130.
21:41:23|63130.01
21:41:25|63129.97
21:41:25|63129.97
21:41:27|63129.96
21:41:27|63129.96
21:41:29|63129.97
21:41:31|63129.96
21:41:32|63129.96
21:41:33|63129.96
21:41:35|63129.96
21:41:36|63121.79
21:41:37|63121.79
21:41:38|63121.79
21:41:39|63123.24
21:41:40|63123.24
21:41:42|63123.24
21:41:42|63123.24
21:41:44|63123.24
21:41:44|63123.24
21:41:46|63123.24
21:41:47|63123.62
21:41:48|63123.62
21:41:49|63123.62
21:41:51|63138.16
21:41:52|63123.62
21:41:53|63120.01
21:41:54|63120.01
21:41:55|63120.01
21:41:56|63120.01
21:41:57|63120.
21:41:58|63120.
21:41:59|63119.81
21:42:00|63119.81
21:42:02|63119.81
21:42:02|63119.8
21:42:03|63119.8
21:42:04|63119.8
21:42:05|63119.8
21:42:06|63119.8
21:42:07|63119.81
21:42:08|63119.8
21:42:10|63119.8
21:42:11|63119.8
21:42:12|63119.8
21:42:13|63119.8
21:42:14|63119.
21:42:15|63116.64
21:42:15|63116.64
21:42:17|63115.03
21:42:18|63115.03
21:42:19|63115.03
21:42:20|63115.03
21:42:20|63114.04
21:42:22|63114.04
21:42:22|63112.54
21:42:24|63112.
21:42:26|63110.
21:42:27|63110.
21:42:28|63110.
21:42:29|63110.
21:42:31|63110.
21:42:32|63109.01
21:42:34|63109.
21:42:35|63109.
21:42:36|63106.73
21:42:37|63109.97
21:42:38|63109.98
21:42:39|63109.98
21:42:40|63109.98
21:42:41|63109.97
21:42:43|63109.97
21:42:43|63109.98
21:42:44|63110.
21:42:45|63110.
21:42:46|63110.52
21:42:47|63110.81
21:42:48|63110.81
21:42:49|63110.81
21:42:50|63110.8
21:42:51|63110.8
21:42:52|63110.8
21:42:53|63110.8
21:42:54|63110.81
21:42:55|63110.81
21:42:56|63110.81
21:42:58|63110.81
21:42:59|63110.81
21:42:59|63110.81
21:43:01|63110.81
21:43:02|63115.02
21:43:03|63115.03
21:43:04|63115.03
21:43:05|63115.03
21:43:05|63115.03
21:43:07|63115.03
21:43:08|63115.03
21:43:09|63115.03
21:43:10|63115.03
21:43:11|63115.02
21:43:12|63115.02
21:43:13|63115.03
21:43:14|63115.03
21:43:16|63115.03
21:43:16|63115.02
21:43:17|63115.02
21:43:18|63115.02
21:43:19|63119.35
21:43:20|63115.05
21:43:21|63115.04
21:43:22|63115.04
21:43:23|63115.04
21:43:24|63115.04
21:43:26|63115.04
21:43:28|63115.04
21:43:28|63115.05
21:43:29|63115.05
21:43:31|63115.04
21:43:32|63115.04
21:43:34|63115.04
21:43:35|63115.05
21:43:36|63115.04
21:43:36|63115.04
21:43:38|63115.04
21:43:38|63115.04
21:43:39|63115.04
21:43:41|63115.04
21:43:42|63115.05
21:43:42|63115.05
21:43:44|63115.04
21:43:45|63115.04
21:43:46|63115.04
21:43:47|63115.05
21:43:48|63115.05
21:43:49|63115.05
21:43:50|63115.05
21:43:51|63115.05
21:43:52|63115.06
21:43:53|63115.06
21:43:54|63115.05
21:43:55|63115.06
21:43:56|63116.02
21:43:57|63115.12
21:43:58|63115.12
21:43:59|63115.1
21:44:00|63115.11
21:44:01|63115.11
21:44:02|63117.03
21:44:04|63116.32
21:44:05|63116.37
21:44:06|63116.37
21:44:07|63116.37
21:44:08|63116.36
21:44:09|63116.37
21:44:10|63116.37
21:44:11|63116.37
21:44:12|63116.37
21:44:13|63116.37
21:44:14|63116.37
21:44:15|63116.37
21:44:16|63116.37
21:44:17|63116.36
21:44:18|63117.02
21:44:19|63117.02
21:44:20|63116.38
21:44:21|63116.37
21:44:22|63116.37
21:44:23|63116.37
21:44:24|63116.38
21:44:25|63116.38
21:44:26|63116.38
21:44:27|63116.38
21:44:29|63116.37
21:44:30|63115.05
21:44:31|63115.06
21:44:33|63115.04
21:44:33|63115.04
21:44:34|63115.04
21:44:36|63115.01
21:44:37|63115.01
21:44:38|63115.01
21:44:39|63115.
21:44:40|63115.
21:44:41|63115.
21:44:42|63115.
21:44:43|63115.
21:44:44|63115.01
21:44:46|63114.02
21:44:47|63114.02
21:44:47|63114.02
21:44:48|63114.02
21:44:50|63114.02
21:44:50|63114.02
21:44:51|63114.02
21:44:53|63114.02
21:44:53|63113.02
21:44:55|63113.02
21:44:56|63113.02
21:44:57|63113.02
21:44:58|63113.03
21:44:59|63112.99
21:45:00|63112.99
21:45:01|63112.02
21:45:02|63110.42
21:45:04|63110.42
21:45:05|63110.42
21:45:06|63110.42
21:45:07|63110.42
21:45:08|63110.43
21:45:10|63111.43
21:45:10|63111.43
21:45:11|63111.43
21:45:13|63115.3
21:45:14|63115.31
21:45:14|63115.3
21:45:16|63115.31
21:45:17|63115.31
21:45:18|63115.32
21:45:19|63115.32
21:45:19|63115.32
21:45:21|63115.31
21:45:21|63115.32
21:45:22|63115.83
21:45:23|63115.83
21:45:24|63115.83
21:45:26|63115.84
21:45:28|63116.18
21:45:28|63122.09
21:45:30|63121.02
21:45:31|63121.02
21:45:32|63121.02
21:45:34|63121.02
21:45:35|63121.02
21:45:36|63121.01
21:45:37|63121.02
21:45:38|63121.02
21:45:39|63121.01
21:45:40|63120.99
21:45:41|63119.17
21:45:42|63119.13
21:45:44|63119.13
21:45:44|63119.12
21:45:45|63119.12
21:45:46|63119.12
21:45:47|63119.12
21:45:49|63119.12
21:45:51|63119.16
21:45:51|63119.16
21:45:52|63119.16
21:45:53|63119.16
21:45:54|63119.17
21:45:55|63119.17
21:45:57|63119.17
21:45:57|63119.17
21:45:58|63119.17
21:45:59|63119.16
21:46:00|63119.17
21:46:01|63119.17
21:46:02|63119.16
21:46:03|63119.16
21:46:04|63119.16
21:46:05|63119.16
21:46:07|63116.41
21:46:08|63118.46
21:46:09|63118.24
21:46:10|63118.24
21:46:11|63118.2
21:46:12|63118.21
21:46:13|63116.62
21:46:14|63116.62
21:46:15|63116.63
21:46:16|63116.63
21:46:17|63115.34
21:46:18|63115.35
21:46:19|63115.34
21:46:20|63115.34
21:46:21|63115.34
21:46:22|63115.34
21:46:23|63115.34
21:46:24|63115.35
21:46:25|63115.35
21:46:26|63115.35
21:46:27|63115.35
21:46:29|63115.31
21:46:30|63114.02
21:46:32|63114.03
21:46:33|63114.03
21:46:34|63114.02
21:46:35|63114.03
21:46:36|63114.02
21:46:37|63114.03
21:46:38|63114.02
21:46:39|63114.03
21:46:40|63114.03
21:46:41|63114.03
21:46:42|63114.03
21:46:43|63114.03
21:46:44|63114.03
21:46:45|63114.02
21:46:46|63114.02
21:46:47|63114.02
21:46:48|63114.02
21:46:49|63114.02
21:46:50|63114.02
21:46:51|63114.02
21:46:52|63112.46
21:46:53|63112.46
21:46:54|63112.46
21:46:55|63112.46
21:46:56|63112.46
21:46:57|63114.01
21:46:58|63114.
21:46:59|63114.01
21:47:00|63114.01
21:47:02|63114.01
21:47:03|63114.01
21:47:04|63114.01
21:47:04|63114.01
21:47:06|63114.01
21:47:07|63114.01
21:47:08|63114.
21:47:09|63114.02
21:47:10|63115.
21:47:11|63115.
21:47:12|63115.02
21:47:13|63115.03
21:47:14|63115.03
21:47:15|63115.03
21:47:15|63115.14
21:47:17|63115.31
21:47:18|63118.24
21:47:19|63118.24
21:47:19|63125.
21:47:21|63125.
21:47:23|63124.99
21:47:24|63123.61
21:47:24|63125.1
21:47:25|63125.1
21:47:27|63125.11
21:47:29|63125.1
21:47:30|63125.1
21:47:31|63125.1
21:47:32|63124.99
21:47:34|63124.99
21:47:35|63124.99
21:47:36|63123.99
21:47:36|63122.99
21:47:38|63116.66
21:47:39|63116.67
21:47:40|63116.67
21:47:41|63116.67
21:47:42|63116.67
21:47:43|63116.66
21:47:44|63116.66
21:47:45|63116.67
21:47:46|63116.67
21:47:47|63116.67
21:47:48|63116.66
21:47:49|63115.67
21:47:50|63115.66
21:47:51|63115.66
21:47:52|63115.67
21:47:53|63115.66
21:47:54|63115.66
21:47:56|63115.
21:47:57|63114.
21:47:58|63112.55
21:47:59|63112.54
21:48:00|63112.54
21:48:01|63112.55
21:48:02|63112.54
21:48:03|63112.54
21:48:04|63107.96
21:48:05|63107.96
21:48:06|63107.96
21:48:07|63107.96
21:48:08|63107.96
21:48:08|63106.71
21:48:09|63106.45
21:48:12|63103.64
21:48:13|63102.52
21:48:13|63102.53
21:48:14|63101.21
21:48:16|63101.22
21:48:16|63101.21
21:48:17|63101.21
21:48:18|63101.22
21:48:19|63101.21
21:48:20|63090.76
21:48:21|63088.24
21:48:22|63082.74
21:48:23|63082.74
21:48:24|63082.75
21:48:25|63082.75
21:48:27|63082.89
21:48:29|63082.89
21:48:30|63082.9
21:48:31|63082.89
21:48:32|63082.9
21:48:33|63082.9
21:48:34|63083.21
21:48:35|63083.21
21:48:36|63083.21
21:48:37|63083.21
21:48:38|63083.21
21:48:39|63083.21
21:48:40|63083.21
21:48:42|63083.21
21:48:42|63083.21
21:48:43|63080.77
21:48:44|63080.77
21:48:45|63080.
21:48:46|63080.01
21:48:47|63080.
21:48:48|63080.01
21:48:50|63080.
21:48:50|63080.
21:48:51|63080.01
21:48:52|63080.01
21:48:53|63080.
21:48:54|63080.01
21:48:55|63080.01
21:48:56|63080.
21:48:57|63080.
21:48:58|63080.
21:48:59|63079.83
21:49:00|63079.83
21:49:01|63077.62
21:49:02|63075.31
21:49:03|63075.31
21:49:04|63075.31
21:49:05|63075.31
21:49:07|63075.31
21:49:07|63075.31
21:49:08|63075.3
21:49:09|63075.31
21:49:10|63075.31
21:49:11|63075.31
21:49:12|63075.31
21:49:13|63075.3
21:49:14|63075.3
21:49:15|63075.29
21:49:16|63075.3
21:49:17|63075.3
21:49:18|63075.3
21:49:20|63075.29
21:49:20|63075.29
21:49:21|63075.3
21:49:22|63075.29
21:49:23|63075.29
21:49:24|63075.31
21:49:25|63076.31
21:49:27|63083.66
21:49:29|63083.66
21:49:30|63083.65
21:49:31|63083.65
21:49:32|63083.65
21:49:32|63083.61
21:49:33|63083.61
21:49:35|63083.61
21:49:36|63083.61
21:49:37|63083.61
21:49:38|63083.61
21:49:39|63083.61
21:49:41|63083.61
21:49:42|63083.61
21:49:43|63083.61
21:49:44|63083.66
21:49:45|63083.66
21:49:45|63083.66
21:49:46|63083.66
21:49:48|63084.66
21:49:48|63085.21
21:49:50|63085.21
21:49:50|63085.21
21:49:51|63085.21
21:49:53|63099.99
21:49:53|63099.99
21:49:55|63100.
21:49:56|63100.
21:49:57|63102.53
21:49:58|63102.53
21:49:59|63102.53
21:49:59|63103.52
21:50:00|63103.52
21:50:02|63103.52
21:50:03|63103.53
21:50:03|63103.53
21:50:04|63103.53
21:50:06|63103.53
21:50:07|63103.53
21:50:07|63103.53
21:50:09|63103.53
21:50:10|63103.53
21:50:10|63103.53
21:50:11|63103.53
21:50:12|63103.54
21:50:13|63103.54
21:50:14|63103.54
21:50:16|63103.54
21:50:17|63103.54
21:50:17|63103.54
21:50:18|63103.54
21:50:19|63103.54
21:50:20|63103.54
21:50:21|63103.55
21:50:23|63103.55
21:50:24|63103.55
21:50:24|63103.55
21:50:25|63103.56
21:50:27|63103.56
21:50:28|63103.55
21:50:29|63103.55
21:50:30|63103.58
21:50:31|63103.57
21:50:32|63103.57
21:50:34|63103.57
21:50:35|63103.58
21:50:35|63103.58
21:50:36|63103.58
21:50:38|63103.58
21:50:39|63103.58
21:50:40|63103.74
21:50:41|63103.74
21:50:42|63103.75
21:50:43|63103.74
21:50:44|63103.74
21:50:45|63103.74
21:50:46|63103.74
21:50:47|63103.74
21:50:49|63104.53
21:50:50|63104.53
21:50:51|63104.53
21:50:51|63105.53
21:50:52|63106.53
21:50:53|63106.53
21:50:55|63106.52
21:50:56|63106.52
21:50:57|63106.52
21:50:58|63106.52
21:50:58|63106.52
21:50:59|63106.52
21:51:00|63106.52
21:51:01|63105.52
21:51:03|63105.52
21:51:04|63105.52
21:51:05|63105.52
21:51:06|63105.52
21:51:07|63105.53
21:51:08|63105.53
21:51:09|63105.53
21:51:10|63105.53
21:51:11|63105.52
21:51:12|63105.53
21:51:13|63105.52
21:51:14|63106.52
21:51:15|63106.52
21:51:16|63106.52
21:51:17|63106.52
21:51:18|63106.67
21:51:19|63106.66
21:51:20|63106.68
21:51:21|63106.67
21:51:22|63108.53
21:51:23|63110.
21:51:24|63112.53
21:51:25|63113.59
21:51:26|63113.63
21:51:27|63113.63
21:51:28|63113.63
21:51:30|63113.64
21:51:31|63113.63
21:51:32|63112.59
21:51:33|63105.53
21:51:34|63092.39
21:51:35|63084.48
21:51:36|63084.48
21:51:37|63084.48
21:51:38|63084.47
21:51:39|63087.29
21:51:40|63087.27
21:51:42|63087.27
21:51:43|63087.28
21:51:44|63087.24
21:51:45|63087.23
21:51:45|63087.23
21:51:46|63087.23
21:51:48|63087.23
21:51:49|63086.28
21:51:49|63086.28
21:51:51|63086.28
21:51:51|63086.28
21:51:53|63086.28
21:51:54|63087.24
21:51:54|63087.24
21:51:55|63087.24
21:51:57|63087.23
21:51:58|63087.24
21:51:58|63087.24
21:51:59|63087.24
21:52:01|63087.23
21:52:02|63087.23
21:52:03|63087.24
21:52:03|63087.23
21:52:05|63087.27
21:52:06|63087.27
21:52:07|63087.27
21:52:09|63087.28
21:52:09|63087.27
21:52:10|63087.27
21:52:11|63087.27
21:52:12|63087.27
21:52:13|63087.28
21:52:14|63087.27
21:52:15|63087.27
21:52:17|63088.27
21:52:18|63090.46
21:52:19|63088.29
21:52:20|63091.88
21:52:21|63090.46
21:52:23|63090.46
21:52:23|63085.26
21:52:24|63084.47
21:52:25|63084.47
21:52:26|63084.47
21:52:27|63084.46
21:52:29|63084.46
21:52:30|63084.46
21:52:31|63084.46
21:52:33|63084.47
21:52:34|63084.46
21:52:35|63084.46
21:52:36|63084.47
21:52:37|63084.47
21:52:38|63084.46
21:52:39|63084.46
21:52:40|63084.46
21:52:41|63084.46
21:52:43|63084.46
21:52:44|63084.46
21:52:44|63084.47
21:52:45|63084.46
21:52:46|63084.46
21:52:47|63084.46
21:52:48|63085.48
21:52:50|63085.47
21:52:51|63085.48
21:52:51|63085.47
21:52:53|63085.47
21:52:53|63082.48
21:52:54|63080.02
21:52:56|63080.02
21:52:56|63075.01
21:52:57|63075.01
21:52:59|63075.01
21:52:59|63075.
21:53:00|63075.
21:53:02|63078.27
21:53:03|63078.27
21:53:04|63078.27
21:53:04|63078.27
21:53:06|63078.26
21:53:07|63075.
21:53:08|63075.
21:53:10|63075.01
21:53:10|63075.
21:53:11|63073.93
21:53:12|63073.
21:53:14|63073.
21:53:15|63073.
21:53:15|63071.
21:53:17|63071.
21:53:18|63071.
21:53:18|63071.
21:53:19|63071.
21:53:21|63071.
21:53:22|63071.
21:53:22|63071.
21:53:24|63072.
21:53:24|63073.41
21:53:26|63073.41
21:53:27|63074.15
21:53:28|63077.79
21:53:28|63075.16
21:53:30|63075.16
21:53:31|63075.16
21:53:32|63075.16
21:53:33|63075.16
21:53:35|63075.15
21:53:36|63073.41
21:53:37|63073.41
21:53:38|63073.41
21:53:39|63070.01
21:53:41|63070.01
21:53:42|63070.
21:53:43|63070.01
21:53:44|63070.
21:53:45|63069.29
21:53:45|63069.29
21:53:47|63069.29
21:53:48|63069.29
21:53:49|63069.29
21:53:49|63069.29
21:53:50|63069.29
21:53:52|63069.29
21:53:53|63069.29
21:53:54|63069.29
21:53:55|63069.3
21:53:56|63069.3
21:53:57|63069.3
21:53:58|63069.3
21:53:59|63069.29
21:53:59|63069.29
21:54:01|63069.29
21:54:02|63069.29
21:54:02|63069.29
21:54:04|63069.29
21:54:05|63069.29
21:54:06|63069.29
21:54:07|63069.3
21:54:08|63069.29
21:54:08|63069.29
21:54:09|63069.29
21:54:11|63069.3
21:54:12|63069.3
21:54:13|63069.29
21:54:14|63069.29
21:54:15|63069.29
21:54:16|63069.29
21:54:17|63069.29
21:54:18|63069.29
21:54:19|63070.
21:54:20|63070.
21:54:21|63070.64
21:54:22|63070.64
21:54:23|63070.64
21:54:24|63070.64
21:54:25|63071.24
21:54:26|63070.74
21:54:27|63070.74
21:54:28|63070.74
21:54:29|63070.74
21:54:30|63070.74
21:54:31|63070.64
21:54:32|63070.64
21:54:34|63070.64
21:54:35|63069.29
21:54:36|63069.29
21:54:37|63069.29
21:54:38|63069.29
21:54:40|63068.01
21:54:40|63068.01
21:54:42|63068.01
21:54:43|63068.01
21:54:44|63068.01
21:54:44|63068.01
21:54:47|63068.01
21:54:48|63068.01
21:54:48|63068.
21:54:50|63068.
21:54:51|63068.
21:54:52|63068.01
21:54:53|63068.02
21:54:54|63071.68
21:54:55|63071.68
21:54:55|63071.68
21:54:56|63071.68
21:54:58|63071.68
21:54:59|63071.68
21:55:00|63071.68
21:55:01|63071.67
21:55:02|63071.68
21:55:03|63071.67
21:55:04|63071.67
21:55:05|63070.67
21:55:06|63070.56
21:55:07|63069.68
21:55:08|63069.68
21:55:09|63069.67
21:55:10|63069.67
21:55:11|63069.67
21:55:12|63069.67
21:55:13|63069.67
21:55:14|63068.69
21:55:15|63068.69
21:55:16|63068.69
21:55:17|63068.68
21:55:18|63068.69
21:55:19|63068.68
21:55:20|63068.68
21:55:21|63067.67
21:55:22|63067.41
21:55:23|63066.67
21:55:24|63064.68
21:55:25|63060.71
21:55:26|63059.92
21:55:27|63059.92
21:55:28|63059.92
21:55:29|63059.92
21:55:31|63057.15
21:55:33|63056.
21:55:34|63051.18
21:55:36|63051.88
21:55:37|63051.89
21:55:39|63051.89
21:55:39|63051.89
21:55:41|63051.89
21:55:42|63051.89
21:55:42|63051.89
21:55:43|63051.89
21:55:45|63051.89
21:55:45|63051.89
21:55:46|63051.88
21:55:48|63051.89
21:55:49|63051.89
21:55:50|63051.89
21:55:51|63051.89
21:55:53|63051.89
21:55:53|63056.98
21:55:54|63056.99
21:55:56|63056.98
21:55:56|63056.99
21:55:58|63056.99
21:55:58|63056.98
21:56:00|63056.99
21:56:00|63056.99
21:56:01|63056.99
21:56:02|63056.98
21:56:04|63056.98
21:56:05|63056.99
21:56:06|63056.98
21:56:07|63062.17
21:56:08|63062.17
21:56:09|63073.3
21:56:11|63073.29
21:56:11|63073.29
21:56:13|63073.29
21:56:13|63073.29
21:56:14|63073.29
21:56:16|63073.29
21:56:17|63073.29
21:56:17|63073.3
21:56:19|63073.29
21:56:20|63073.29
21:56:21|63073.25
21:56:22|63073.25
21:56:23|63073.25
21:56:24|63073.25
21:56:25|63072.96
21:56:26|63072.96
21:56:27|63072.96
21:56:28|63072.97
21:56:29|63072.96
21:56:30|63072.97
21:56:31|63072.96
21:56:33|63072.96
21:56:33|63072.97
21:56:35|63073.29
21:56:36|63073.3
21:56:37|63073.3
21:56:38|63073.3
21:56:40|63073.29
21:56:41|63073.29
21:56:41|63073.29
21:56:44|63072.98
21:56:45|63063.55
21:56:45|63063.55
21:56:47|63063.54
21:56:48|63063.55
21:56:49|63063.55
21:56:50|63066.71
21:56:51|63070.39
21:56:52|63069.9
21:56:53|63069.9
21:56:54|63069.9
21:56:56|63072.96
21:56:56|63072.96
21:56:57|63072.97
21:56:59|63072.97
21:56:59|63072.99
21:57:00|63072.98
21:57:01|63072.98
21:57:03|63072.98
21:57:03|63074.22
21:57:05|63074.21
21:57:06|63074.96
21:57:07|63074.96
21:57:08|63074.96
21:57:08|63074.88
21:57:09|63074.35
21:57:11|63074.21
21:57:12|63073.97
21:57:12|63073.97
21:57:13|63073.96
21:57:14|63073.97
21:57:15|63073.97
21:57:17|63073.96
21:57:18|63072.98
21:57:18|63069.89
21:57:20|63069.89
21:57:20|63069.89
21:57:21|63069.89
21:57:22|63069.89
21:57:24|63069.89
21:57:24|63069.9
21:57:25|63069.9
21:57:27|63069.9
21:57:28|63069.82
21:57:29|63068.89
21:57:29|63068.89
21:57:30|63068.89
21:57:32|63068.9
21:57:32|63068.9
21:57:35|63069.89
21:57:36|63069.99
21:57:37|63069.98
21:57:38|63069.98
21:57:40|63069.98
21:57:42|63069.98
21:57:42|63070.
21:57:43|63074.11
21:57:44|63074.11
21:57:45|63074.12
21:57:46|63074.12
21:57:48|63074.12
21:57:48|63074.11
21:57:49|63074.11
21:57:50|63074.12
21:57:52|63074.12
21:57:53|63074.11
21:57:54|63074.12
21:57:55|63074.12
21:57:56|63074.12
21:57:57|63074.11
21:57:58|63074.12
21:57:59|63074.11
21:58:00|63074.12
21:58:01|63074.11
21:58:02|63074.12
21:58:03|63074.11
21:58:04|63074.11
21:58:05|63072.11
21:58:06|63072.12
21:58:07|63072.12
21:58:08|63072.12
21:58:09|63072.12
21:58:10|63072.12
21:58:11|63072.07
21:58:13|63072.07
21:58:13|63073.12
21:58:15|63073.11
21:58:16|63073.11
21:58:17|63073.12
21:58:18|63073.12
21:58:19|63073.11
21:58:20|63073.11
21:58:21|63072.11
21:58:22|63072.12
21:58:23|63072.12
21:58:24|63070.
21:58:25|63070.
21:58:26|63070.
21:58:27|63070.
21:58:28|63070.
21:58:29|63070.
21:58:30|63069.98
21:58:31|63069.98
21:58:32|63069.98
21:58:33|63069.79
21:58:34|63068.
21:58:35|63067.
21:58:36|63066.96
21:58:37|63066.96
21:58:39|63066.01
21:58:39|63066.01
21:58:41|63066.02
21:58:42|63066.02
21:58:44|63066.02
21:58:45|63066.01
21:58:45|63066.01
21:58:46|63066.01
21:58:47|63066.01
21:58:48|63066.01
21:58:49|63066.02
21:58:50|63066.01
21:58:51|63066.01
21:58:52|63066.02
21:58:53|63066.01
21:58:54|63065.
21:58:55|63064.
21:58:56|63064.
21:58:57|63063.53
21:58:58|63063.5
21:58:59|63063.5
21:59:00|63063.5
21:59:01|63063.5
21:59:03|63063.42
21:59:03|63063.42
21:59:04|63063.43
21:59:05|63063.43
21:59:07|63063.43
21:59:08|63063.42
21:59:09|63063.43
21:59:09|63063.42
21:59:11|63063.42
21:59:12|63063.41
21:59:13|63063.4
21:59:13|63062.86
21:59:14|63062.21
21:59:16|63062.
21:59:17|63061.89
21:59:18|63061.89
21:59:18|63060.83
21:59:19|63060.83
21:59:21|63060.84
21:59:22|63060.84
21:59:23|63060.84
21:59:23|63060.83
21:59:25|63060.
21:59:25|63060.
21:59:26|63060.
21:59:28|63059.99
21:59:29|63059.98
21:59:29|63059.99
21:59:31|63059.92
21:59:32|63059.9
21:59:32|63059.36
21:59:34|63054.71
21:59:36|63053.15
21:59:37|63051.94
21:59:38|63051.94
21:59:39|63051.95
21:59:40|63051.95
21:59:41|63051.95
21:59:43|63051.94
21:59:44|63051.89
21:59:45|63051.89
21:59:46|63051.89
21:59:47|63051.89
21:59:48|63051.89
21:59:49|63051.89
21:59:50|63051.89
21:59:51|63051.89
21:59:52|63051.88
21:59:53|63051.87
21:59:54|63051.87
21:59:55|63051.87
21:59:56|63051.77
21:59:57|63051.77
21:59:58|63051.77
21:59:59|63051.78
22:00:00|63051.78
22:00:01|63051.77
22:00:02|63051.73
22:00:03|63051.74
22:00:04|63051.68
22:00:05|63050.18
22:00:07|63050.17
22:00:08|63050.17
22:00:09|63050.17
22:00:10|63049.15
22:00:11|63048.15
22:00:12|63047.79
22:00:13|63045.5
22:00:14|63045.5
22:00:15|63045.51
22:00:16|63045.
22:00:17|63040.82
22:00:18|63040.81
22:00:19|63035.
22:00:20|63035.
22:00:21|63031.02
22:00:22|63031.02
22:00:23|63031.02
22:00:24|63031.02
22:00:25|63031.02
22:00:26|63031.02
22:00:27|63031.02
22:00:28|63031.01
22:00:29|63031.01
22:00:30|63031.01
22:00:31|63031.02
22:00:32|63028.02
22:00:33|63028.01
22:00:34|63027.01
22:00:35|63023.44
22:00:37|63021.08
22:00:39|63021.08
22:00:40|63020.01
22:00:41|63020.
22:00:42|63013.23
22:00:43|63010.
22:00:44|63010.
22:00:45|63010.
22:00:46|63010.
22:00:47|63009.96
22:00:48|63009.96
22:00:49|63009.96
22:00:50|63008.
22:00:51|63000.
22:00:52|63000.
22:00:53|63000.
22:00:53|63000.
22:00:55|62984.98
22:00:55|62984.99
22:00:57|62984.99
22:00:57|62984.98
22:00:59|62984.99
22:01:00|62984.42
22:01:01|62983.99
22:01:02|62982.99
22:01:03|62982.99
22:01:04|62983.73
22:01:05|62999.99
22:01:07|62999.99
22:01:08|63000.
22:01:08|63009.99
22:01:09|63010.
22:01:10|63010.
22:01:11|63010.
22:01:12|63010.
22:01:13|63009.99
22:01:14|63010.01
22:01:15|63020.
22:01:16|63019.99
22:01:18|62990.
22:01:19|62976.74
22:01:20|62976.75
22:01:21|62981.66
22:01:22|62983.36
22:01:23|62983.36
22:01:24|62983.35
22:01:25|62985.05
22:01:26|62996.78
22:01:27|62996.77
22:01:28|62996.77
22:01:29|62996.78
22:01:30|62983.36
22:01:31|62983.36
22:01:32|62983.36
22:01:33|62990.09
22:01:34|62990.
22:01:35|62990.
22:01:36|62990.01
22:01:38|62990.
22:01:39|62990.01
22:01:41|62986.51
22:01:41|62983.36
22:01:42|62976.73
22:01:44|62976.31
22:01:45|62975.5
22:01:46|62975.5
22:01:47|62975.5
22:01:48|62975.5
22:01:50|62975.51
22:01:51|62975.5
22:01:52|62975.5
22:01:53|62975.5
22:01:54|62975.51
22:01:55|62975.51
22:01:56|62975.51
22:01:57|62975.5
22:01:58|62975.5
22:01:59|62975.5
22:02:00|62975.5
22:02:01|62975.5
22:02:02|62975.5
22:02:03|62975.51
22:02:04|62975.5
22:02:05|62975.5
22:02:06|62975.5
22:02:07|62975.5
22:02:08|62975.5
22:02:09|62975.51
22:02:10|62975.51
22:02:11|62975.51
22:02:12|62975.51
22:02:14|62975.5
22:02:15|62975.51
22:02:16|62975.51
22:02:16|62975.51
22:02:18|62975.51
22:02:18|62975.51
22:02:20|62975.51
22:02:21|62975.51
22:02:21|62975.51
22:02:23|62975.51
22:02:24|62975.51
22:02:25|62975.51
22:02:25|62975.51
22:02:26|62979.1
22:02:28|62978.
22:02:28|62990.
22:02:29|62990.01
22:02:30|62997.7
22:02:31|63009.97
22:02:33|63010.97
22:02:33|63018.99
22:02:34|63018.99
22:02:35|63019.
22:02:37|63019.
22:02:38|63024.5
22:02:40|63026.32
22:02:41|63029.99
22:02:42|63030.
22:02:43|63030.
22:02:44|63029.99
22:02:45|63030.
22:02:46|63030.
22:02:48|63030.
22:02:50|63035.74
22:02:50|63034.12
22:02:51|63049.41
22:02:53|63049.41
22:02:54|63044.68
22:02:56|63044.69
22:02:56|63044.69
22:02:58|63044.72
22:02:59|63046.31
22:02:59|63045.34
22:03:01|63046.72
22:03:01|63046.72
22:03:03|63046.72
22:03:04|63046.72
22:03:05|63046.72
22:03:06|63049.42
22:03:07|63049.42
22:03:08|63066.02
22:03:09|63101.82
22:03:10|63128.74
22:03:11|63146.09
22:03:11|63161.6
22:03:13|63157.01
22:03:14|63161.58
22:03:15|63120.12
22:03:16|63112.
22:03:17|63120.14
22:03:17|63132.24
22:03:18|63133.08
22:03:19|63142.79
22:03:20|63133.67
22:03:22|63131.87
22:03:22|63100.01
22:03:24|63100.
22:03:24|63080.
22:03:26|63066.01
22:03:26|63056.01
22:03:27|63056.
22:03:29|63049.42
22:03:30|63049.42
22:03:31|63030.
22:03:32|63019.
22:03:32|63019.
22:03:34|63002.67
22:03:34|62991.95
22:03:35|62986.12
22:03:36|62983.75
22:03:37|63014.78
22:03:39|63014.79
22:03:41|62992.88
22:03:43|62999.65
22:03:43|62997.66
22:03:45|62992.88
22:03:47|63010.
22:03:48|63014.79
22:03:49|63025.07
22:03:51|63015.63
22:03:52|62999.26
22:03:52|62993.57
22:03:54|62982.
22:03:56|62985.31
22:03:56|62984.65
22:03:58|62984.65
22:03:58|62977.28
22:03:59|62977.27
22:04:00|62977.27
22:04:01|62982.38
22:04:02|62982.38
22:04:03|63001.5
22:04:04|62981.87
22:04:05|62981.87
22:04:06|62981.87
22:04:07|62993.62
22:04:09|62994.66
22:04:10|63014.78
22:04:11|63010.62
22:04:13|63001.19
22:04:14|62977.1
22:04:14|62972.49
22:04:15|62978.67
22:04:16|62971.26
22:04:18|62971.26
22:04:19|62976.38
22:04:20|62976.38
22:04:21|62976.37
22:04:21|62971.25
22:04:23|62971.26
22:04:23|62975.46
22:04:24|62975.45
22:04:26|62975.37
22:04:26|62967.
22:04:27|62967.01
22:04:29|62979.63
22:04:29|62981.89
22:04:30|62981.9
22:04:32|62982.89
22:04:32|62982.9
22:04:34|62982.9
22:04:34|62982.91
22:04:35|62982.91
22:04:36|62982.92
22:04:37|62982.91
22:04:39|62983.89
22:04:41|62985.89
22:04:43|62999.98
22:04:44|63000.
22:04:45|63006.63
22:04:46|63006.64
22:04:47|63006.64
22:04:48|63006.64
22:04:49|63006.64
22:04:50|63006.64
22:04:51|63006.64
22:04:53|63006.63
22:04:54|63000.01
22:04:54|63000.01
22:04:55|63000.01
22:04:56|63000.02
22:04:57|63000.02
22:04:59|63000.02
22:05:00|63000.01
22:05:01|63000.01
22:05:02|63004.2
22:05:04|63004.2
22:05:04|63006.65
22:05:05|63025.06
22:05:06|63020.23
22:05:07|63020.22
22:05:10|63030.84
22:05:10|63039.96
22:05:11|63055.96
22:05:12|63056.56
22:05:13|63066.02
22:05:14|63073.22
22:05:15|63071.51
22:05:17|63056.58
22:05:18|63056.58
22:05:19|63056.59
22:05:19|63056.59
22:05:21|63066.7
22:05:22|63066.7
22:05:22|63066.71
22:05:24|63065.53
22:05:25|63062.38
22:05:26|63035.95
22:05:26|63020.22
22:05:28|63028.1
22:05:29|63028.1
22:05:29|63030.81
22:05:31|63030.81
22:05:32|63030.81
22:05:33|63030.8
22:05:34|63030.81
22:05:35|63030.81
22:05:36|63030.8
22:05:37|63030.8
22:05:38|63030.8
22:05:38|63043.13
22:05:41|63041.
22:05:42|63030.8
22:05:44|63030.81
22:05:45|63030.8
22:05:46|63027.69
22:05:47|63005.51
22:05:48|63005.51
22:05:50|63005.51
22:05:51|63005.51
22:05:52|63005.51
22:05:52|63005.51
22:05:54|63005.5
22:05:55|63005.5
22:05:55|63004.2
22:05:57|62993.53
22:05:57|62992.98
22:05:59|62990.81
22:06:00|62990.01
22:06:01|62982.89
22:06:01|62970.
22:06:03|62970.
22:06:03|62986.3
22:06:04|62986.3
22:06:05|62988.5
22:06:06|62986.32
22:06:07|62986.31
22:06:08|62986.3
22:06:09|62986.3
22:06:11|62974.97
22:06:11|62974.97
22:06:12|62974.97
22:06:13|62974.96
22:06:14|62974.97
22:06:15|62974.97
22:06:16|62974.96
22:06:17|62974.97
22:06:18|62974.97
22:06:20|62974.97
22:06:21|62987.53
22:06:22|62988.77
22:06:22|62982.88
22:06:24|62982.88
22:06:24|62982.88
22:06:26|62982.87
22:06:26|62975.89
22:06:27|62975.43
22:06:28|62975.31
22:06:29|62975.3
22:06:30|62975.3
22:06:31|62975.3
22:06:33|62975.3
22:06:33|62975.3
22:06:34|62975.9
22:06:35|62975.89
22:06:36|62975.89
22:06:37|62975.89
22:06:38|62978.45
22:06:40|62981.94
22:06:42|62990.
22:06:43|62989.99
22:06:45|62995.79
22:06:46|62999.46
22:06:47|62999.46
22:06:48|62993.21
22:06:50|62999.29
22:06:50|62999.29
22:06:51|62999.29
22:06:53|62999.29
22:06:53|62999.29
22:06:55|62999.29
22:06:55|62999.29
22:06:57|62999.28
22:06:58|62999.29
22:06:59|63010.
22:07:00|63018.75
22:07:01|63018.76
22:07:03|63006.47
22:07:04|63006.47
22:07:05|63005.23
22:07:06|63005.23
22:07:07|63005.23
22:07:08|63005.23
22:07:09|63005.23
22:07:09|63005.23
22:07:11|63005.23
22:07:11|63005.22
22:07:12|63005.22
22:07:13|63005.22
22:07:14|63005.23
22:07:16|63024.06
22:07:16|63023.
22:07:18|63037.82
22:07:18|63038.38
22:07:20|63038.37
22:07:21|63038.37
22:07:22|63038.38
22:07:22|63038.33
22:07:24|63038.33
22:07:24|63038.33
22:07:25|63037.38
22:07:26|63037.38
22:07:27|63037.27
22:07:29|63037.17
22:07:30|63037.17
22:07:30|63034.12
22:07:31|63037.17
22:07:33|63037.27
22:07:34|63040.
22:07:35|63042.2
22:07:35|63042.2
22:07:37|63042.2
22:07:37|63042.2
22:07:39|63042.2
22:07:40|63038.99
22:07:40|63037.26
22:07:42|63026.89
22:07:44|63026.9
22:07:45|63026.89
22:07:47|63026.9
22:07:48|63038.21
22:07:49|63040.9
22:07:50|63040.85
22:07:51|63040.85
22:07:52|63037.99
22:07:53|63037.99
22:07:55|63038.
22:07:55|63038.
22:07:56|63038.
22:07:58|63037.98
22:07:59|63037.99
22:08:00|63037.98
22:08:01|63037.98
22:08:02|63026.91
22:08:02|63026.9
22:08:04|63010.05
22:08:04|63010.01
22:08:06|63010.01
22:08:07|63010.01
22:08:08|63010.01
22:08:09|63010.01
22:08:10|63010.01
22:08:11|63020.33
22:08:12|63021.26
22:08:13|63029.89
22:08:14|63029.82
22:08:16|63027.91
22:08:17|63028.91
22:08:18|63035.88
22:08:19|63039.99
22:08:20|63039.84
22:08:21|63038.9
22:08:22|63038.9
22:08:23|63038.9
22:08:24|63038.91
22:08:24|63038.91
22:08:25|63038.91
22:08:27|63038.9
22:08:28|63038.9
22:08:29|63042.2
22:08:30|63045.8
22:08:31|63045.8
22:08:31|63045.8
22:08:32|63045.78
22:08:34|63045.77
22:08:35|63045.74
22:08:37|63045.74
22:08:37|63044.8
22:08:38|63044.79
22:08:39|63044.79
22:08:40|63044.8
22:08:42|63044.8
22:08:44|63050.
22:08:45|63044.81
22:08:46|63044.8
22:08:47|63044.81
22:08:49|63044.81
22:08:49|63044.81
22:08:50|63044.81
22:08:51|63044.8
22:08:53|63044.8
22:08:54|63044.81
22:08:55|63044.81
22:08:56|63044.8
22:08:57|63044.8
22:08:58|63044.8
22:08:59|63044.8
22:09:00|63044.8
22:09:00|63044.8
22:09:02|63044.8
22:09:03|63044.8
22:09:04|63044.8
22:09:05|63044.81
22:09:06|63044.81
22:09:08|63038.9
22:09:09|63038.9
22:09:10|63027.9
22:09:10|63027.9
22:09:11|63027.9
22:09:12|63027.9
22:09:13|63027.9
22:09:15|63026.9
22:09:16|63025.91
22:09:17|63020.
22:09:18|63019.
22:09:19|63018.01
22:09:20|63029.69
22:09:21|63029.68
22:09:22|63040.
22:09:23|63040.
22:09:24|63040.
22:09:25|63040.
22:09:26|63040.
22:09:27|63040.
22:09:28|63040.63
22:09:29|63040.63
22:09:30|63040.63
22:09:31|63040.64
22:09:32|63040.64
22:09:33|63040.64
22:09:35|63040.64
22:09:35|63041.
22:09:36|63040.63
22:09:37|63040.31
22:09:38|63040.
22:09:39|63040.41
22:09:40|63040.41
22:09:41|63040.41
22:09:43|63040.
22:09:44|63039.99
22:09:45|63031.18
22:09:47|63020.34
22:09:48|63020.01
22:09:49|63020.01
22:09:50|63020.
22:09:51|63015.69
22:09:52|63015.68
22:09:53|63011.25
22:09:54|63011.24
22:09:55|63011.25
22:09:56|63011.25
22:09:57|63014.36
22:09:58|63015.36
22:09:59|63015.36
22:10:00|63015.36
22:10:01|63019.73
22:10:02|63015.67
22:10:03|63015.67
22:10:04|63015.67
22:10:05|63015.67
22:10:06|63015.67
22:10:07|63015.37
22:10:08|63015.37
22:10:09|63011.25
22:10:11|63015.65
22:10:12|63015.65
22:10:13|63031.16
22:10:14|63031.2
22:10:15|63038.4
22:10:16|63038.41
22:10:17|63038.4
22:10:18|63039.99
22:10:19|63039.99
22:10:20|63040.
22:10:21|63040.
22:10:22|63040.
22:10:23|63040.
22:10:24|63040.
22:10:25|63040.
22:10:26|63040.
22:10:27|63040.
22:10:28|63039.99
22:10:29|63039.99
22:10:30|63039.99
22:10:31|63040.
22:10:32|63039.99
22:10:33|63040.
22:10:34|63040.
22:10:35|63039.99
22:10:36|63039.99
22:10:37|63039.99
22:10:38|63039.95
22:10:39|63038.99
22:10:40|63038.99
22:10:41|63038.4
22:10:42|63038.41
22:10:43|63035.
22:10:44|63035.01
22:10:46|63035.01
22:10:47|63035.01
22:10:47|63035.01
22:10:48|63035.01
22:10:50|63035.01
22:10:51|63035.01
22:10:52|63035.01
22:10:53|63035.
22:10:55|63035.01
22:10:56|63035.02
22:10:57|63035.02
22:10:57|63035.02
22:10:59|63035.02
22:10:59|63035.02
22:11:02|63035.03
22:11:02|63035.04
22:11:03|63035.04
22:11:04|63038.19
22:11:05|63037.79
22:11:07|63035.03
22:11:08|63033.
22:11:10|63033.
22:11:10|63033.01
22:11:11|63033.01
22:11:12|63032.9
22:11:13|63023.28
22:11:14|63023.95
22:11:15|63023.95
22:11:16|63023.95
22:11:17|63023.95
22:11:18|63023.96
22:11:19|63023.95
22:11:20|63023.95
22:11:21|63023.95
22:11:22|63023.96
22:11:23|63023.96
22:11:24|63002.18
22:11:25|63002.18
22:11:26|63002.18
22:11:27|63000.01
22:11:28|63000.
22:11:29|63000.
22:11:30|63000.
22:11:31|63000.
22:11:32|63000.
22:11:33|62999.
22:11:34|62993.52
22:11:35|62993.52
22:11:36|62993.52
22:11:37|62993.52
22:11:38|62995.51
22:11:39|62995.85
22:11:40|62998.01
22:11:41|62999.
22:11:43|63000.01
22:11:44|63000.
22:11:46|63000.
22:11:47|63000.01
22:11:47|63001.01
22:11:48|63001.
22:11:50|63000.22
22:11:51|62993.52
22:11:52|62993.52
22:11:53|62993.51
22:11:54|62993.51
22:11:55|63014.46
22:11:56|63015.12
22:11:57|63015.12
22:11:58|63016.65
22:11:59|63019.99
22:12:00|63020.
22:12:01|63020.
22:12:02|63019.99
22:12:04|63018.99
22:12:04|63018.99
22:12:05|63001.01
22:12:07|63001.01
22:12:08|63001.
22:12:09|63001.01
22:12:10|63001.
22:12:10|63001.
22:12:11|63001.
22:12:12|63000.
22:12:13|62993.53
22:12:15|62993.51
22:12:15|62993.51
22:12:17|62983.55
22:12:17|62982.08
22:12:19|62982.08
22:12:19|62982.08
22:12:20|62982.08
22:12:22|62984.07
22:12:22|62984.08
22:12:24|62984.08
22:12:25|62984.07
22:12:26|62984.07
22:12:27|62983.53
22:12:28|62983.54
22:12:29|62983.53
22:12:30|62983.41
22:12:31|62983.4
22:12:32|62983.4
22:12:33|62982.98
22:12:34|62982.98
22:12:35|62982.08
22:12:36|62982.08
22:12:37|62982.08
22:12:38|62982.07
22:12:39|62986.96
22:12:40|62986.97
22:12:41|62990.84
22:12:42|62999.99
22:12:43|62999.95
22:12:44|62999.95
22:12:46|62993.57
22:12:47|62993.57
22:12:49|62993.57
22:12:50|62993.57
22:12:51|62993.58
22:12:52|62998.8
22:12:53|62998.8
22:12:54|62998.79
22:12:55|62999.99
22:12:56|63000.
22:12:57|62999.99
22:12:58|62999.99
22:12:59|62999.99
22:13:00|62996.47
22:13:01|62993.58
22:13:02|62993.57
22:13:03|62986.96
22:13:04|62983.54
22:13:06|62992.38
22:13:07|62992.38
22:13:08|62993.58
22:13:08|62993.58
22:13:09|62993.57
22:13:11|62993.57
22:13:13|62993.57
22:13:13|62993.11
22:13:14|62993.11
22:13:15|62993.11
22:13:16|62993.11
22:13:17|62991.44
22:13:18|62991.44
22:13:19|63000.
22:13:20|63000.57
22:13:21|63000.57
22:13:22|63000.57
22:13:23|63000.57
22:13:25|63001.72
22:13:25|63001.72
22:13:26|63006.63
22:13:27|63006.64
22:13:28|63006.64
22:13:29|63006.64
22:13:30|63006.63
22:13:31|63006.63
22:13:32|63000.57
22:13:33|63000.56
22:13:34|63006.99
22:13:35|63006.99
22:13:36|63006.99
22:13:37|63006.99
22:13:38|63006.99
22:13:39|63006.99
22:13:40|63006.99
22:13:41|63007.
22:13:42|63007.
22:13:43|63007.
22:13:45|63006.99
22:13:46|63007.
22:13:48|63006.99
22:13:48|63006.99
22:13:49|63006.99
22:13:50|63006.99
22:13:51|63006.99
22:13:52|63006.99
22:13:54|63006.99
22:13:55|63006.99
22:13:57|63006.99
22:13:57|63006.99
22:13:59|63007.
22:13:59|63007.
22:14:00|63007.
22:14:01|63006.99
22:14:02|63007.
22:14:03|63007.
22:14:04|63006.99
22:14:06|63006.
22:14:06|63006.
22:14:07|63005.58
22:14:08|63005.56
22:14:09|63005.57
22:14:10|63005.57
22:14:11|63005.57
22:14:12|63000.03
22:14:14|63000.02
22:14:14|63000.02
22:14:16|63000.03
22:14:16|63000.03
22:14:18|63003.21
22:14:19|63003.22
22:14:20|63003.56
22:14:21|63003.56
22:14:21|63003.56
22:14:24|63006.69
22:14:24|63006.69
22:14:25|63006.69
22:14:26|63006.68
22:14:27|63006.68
22:14:28|63006.68
22:14:29|63006.68
22:14:30|63006.69
22:14:31|63006.68
22:14:32|63007.
22:14:33|63007.01
22:14:34|63007.
22:14:35|63007.
22:14:36|63007.
22:14:37|63006.68
22:14:38|63006.68
22:14:39|63006.68
22:14:40|63006.68
22:14:41|63006.68
22:14:42|63006.68
22:14:43|63006.69
22:14:44|63006.69
22:14:46|63006.68
22:14:48|63006.68
22:14:49|63000.02
22:14:50|62987.36
22:14:51|62986.2
22:14:52|62986.2
22:14:53|62999.76
22:14:55|62999.77
22:14:56|63006.68
22:14:58|63006.68
22:14:59|63006.69
22:14:59|63010.05
22:15:01|63015.84
22:15:02|63018.
22:15:03|63018.
22:15:04|63018.
22:15:05|63019.
22:15:06|63019.
22:15:07|63020.
22:15:08|63020.
22:15:09|63020.
22:15:10|63019.99
22:15:11|63018.99
22:15:12|63018.99
22:15:13|63019.
22:15:14|63019.
22:15:15|63018.99
22:15:16|63018.99
22:15:17|63019.
22:15:18|63018.99
22:15:19|63018.99
22:15:20|63018.99
22:15:21|63019.
22:15:22|63021.26
22:15:23|63021.27
22:15:24|63021.26
22:15:25|63021.26
22:15:26|63022.
22:15:27|63019.04
22:15:28|63019.04
22:15:29|63018.69
22:15:30|63006.68
22:15:31|63006.68
22:15:32|62993.04
22:15:33|62993.04
22:15:34|62995.87
22:15:35|62995.87
22:15:36|62995.87
22:15:37|62995.88
22:15:38|62995.88
22:15:39|62995.88
22:15:40|62995.87
22:15:41|62995.87
22:15:42|62995.87
22:15:43|62995.87
22:15:44|62995.88
22:15:45|62995.87
22:15:46|62995.88
22:15:47|62995.87
22:15:49|62995.02
22:15:51|62995.01
22:15:51|62995.01
22:15:52|62995.01
22:15:53|62995.02
22:15:55|62999.3
22:15:56|63011.65
22:15:57|63011.65
22:15:57|63011.65
22:15:59|63011.65
22:16:00|63011.65
22:16:01|63011.65
22:16:02|63011.65
22:16:03|63003.3
22:16:04|63009.66
22:16:05|63009.65
22:16:05|63008.5
22:16:07|63007.85
22:16:08|63007.86
22:16:08|63007.85
22:16:09|63007.85
22:16:11|63007.85
22:16:12|63007.85
22:16:12|63007.85
22:16:14|63005.04
22:16:15|63005.48
22:16:15|63005.48
22:16:17|63005.48
22:16:18|63007.86
22:16:18|63007.86
22:16:20|63007.85
22:16:20|63007.85
22:16:22|63007.86
22:16:23|63007.86
22:16:23|63007.85
22:16:25|63007.85
22:16:26|63007.85
22:16:26|63007.85
22:16:28|63007.85
22:16:29|63007.85
22:16:30|63007.86
22:16:30|63007.85
22:16:31|62977.7
22:16:32|62981.55
22:16:34|62978.55
22:16:35|62988.5
22:16:35|62996.3
22:16:36|62996.3
22:16:37|62999.59
22:16:38|62999.59
22:16:40|63001.59
22:16:40|63001.59
22:16:41|63007.76
22:16:43|63007.76
22:16:43|63007.76
22:16:44|63007.76
22:16:45|63007.77
22:16:47|63007.76
22:16:48|63007.77
22:16:50|63010.
22:16:51|63014.57
22:16:53|63014.57
22:16:53|63014.57
22:16:54|63014.58
22:16:56|63014.58
22:16:57|63014.58
22:16:57|63017.27
22:16:59|63017.27
22:17:00|63017.27
22:17:01|63017.27
22:17:02|63017.26
22:17:04|63017.27
22:17:05|63017.27
22:17:05|63017.26
22:17:06|63017.26
22:17:07|63017.26
22:17:08|63010.
22:17:09|63010.
22:17:10|63009.99
22:17:11|63009.99
22:17:12|63010.
22:17:13|63009.99
22:17:14|63009.99
22:17:15|63009.99
22:17:16|63016.81
22:17:17|63016.81
22:17:18|63016.81
22:17:19|63035.01
22:17:20|63049.99
22:17:22|63050.
22:17:23|63049.99
22:17:24|63050.
22:17:25|63050.
22:17:26|63050.
22:17:27|63041.04
22:17:28|63029.02
22:17:29|63029.02
22:17:30|63040.82
22:17:31|63043.1
22:17:32|63050.14
22:17:33|63050.14
22:17:34|63050.14
22:17:35|63050.13
22:17:36|63050.09
22:17:36|63045.25
22:17:38|63045.26
22:17:39|63045.26
22:17:39|63040.45
22:17:41|63038.94
22:17:42|63037.02
22:17:43|63034.87
22:17:44|63034.88
22:17:45|63034.87
22:17:45|63038.02
22:17:46|63038.03
22:17:48|63038.47
22:17:50|63038.47
22:17:50|63026.42
22:17:51|63026.42
22:17:52|63017.26
22:17:54|63010.
22:17:54|63010.01
22:17:56|63010.
22:17:57|63008.01
22:17:57|63008.01
22:17:59|63008.01
22:18:00|63010.1
22:18:00|63005.49
22:18:01|63005.49
22:18:03|63005.48
22:18:04|63005.48
22:18:05|62999.02
22:18:06|62993.5
22:18:07|62998.92
22:18:08|62998.92
22:18:09|63001.73
22:18:10|63002.06
22:18:11|63007.99
22:18:12|63010.
22:18:14|63014.67
22:18:14|63024.99
22:18:16|63014.3
22:18:17|63014.3
22:18:18|63014.3
22:18:19|63015.86
22:18:20|63019.55
22:18:22|63020.55
22:18:22|63021.44
22:18:23|63025.83
22:18:24|63025.83
22:18:25|63015.87
22:18:26|63015.88
22:18:27|63015.87
22:18:28|63015.87
22:18:29|63015.87
22:18:30|63022.55
22:18:31|63036.22
22:18:32|63036.22
22:18:33|63031.3
22:18:34|63031.3
22:18:35|63031.3
22:18:36|63033.04
22:18:37|63022.55
22:18:38|63022.55
22:18:39|63022.55
22:18:40|63022.55
22:18:41|63015.92
22:18:42|63010.
22:18:43|63008.
22:18:44|63002.23
22:18:45|63000.01
22:18:46|63000.01
22:18:47|63000.01
22:18:49|63000.01
22:18:51|63014.55
22:18:51|63014.55
22:18:52|63014.54
22:18:54|63014.55
22:18:56|63005.53
22:18:57|63000.
22:18:57|62995.93
22:18:58|62990.11
22:19:00|62995.42
22:19:01|63000.
22:19:02|62998.03
22:19:02|62998.57
22:19:04|63000.02
22:19:05|63000.03
22:19:06|63004.29
22:19:07|63013.32
22:19:08|63010.
22:19:09|63007.49
22:19:10|63007.48
22:19:11|63007.48
22:19:12|63007.48
22:19:13|63007.48
22:19:14|63005.29
22:19:15|63005.29
22:19:16|63005.29
22:19:17|63005.29
22:19:18|63005.29
22:19:19|63005.29
22:19:20|63005.29
22:19:21|63005.29
22:19:22|63005.29
22:19:23|63005.3
22:19:24|63005.29
22:19:26|63005.29
22:19:26|63005.29
22:19:27|63014.53
22:19:28|63019.99
22:19:30|63014.53
22:19:30|63018.69
22:19:32|63018.69
22:19:33|63018.69
22:19:34|63030.
22:19:35|63033.05
22:19:36|63033.05
22:19:37|63033.06
22:19:38|63033.06
22:19:39|63033.06
22:19:40|63033.05
22:19:41|63033.06
22:19:42|63033.05
22:19:43|63033.05
22:19:44|63033.05
22:19:45|63033.05
22:19:46|63036.19
22:19:48|63039.98
22:19:48|63039.98
22:19:51|63032.05
22:19:52|63032.06
22:19:53|63032.06
22:19:54|63032.05
22:19:55|63026.92
22:19:56|63026.92
22:19:57|63026.92
22:19:58|63030.05
22:19:59|63030.05
22:20:00|63030.05
22:20:02|63030.05
22:20:03|63030.05
22:20:04|63032.05
22:20:04|63032.05
22:20:06|63032.06
22:20:08|63032.06
22:20:08|63032.06
22:20:09|63033.05
22:20:11|63033.05
22:20:11|63033.03
22:20:12|63033.03
22:20:13|63033.03
22:20:14|63033.03
22:20:15|63033.03
22:20:16|63033.03
22:20:17|63033.06
22:20:18|63033.05
22:20:19|63034.58
22:20:20|63034.58
22:20:21|63034.57
22:20:22|63034.58
22:20:23|63035.06
22:20:24|63035.06
22:20:25|63036.05
22:20:26|63036.05
22:20:27|63037.38
22:20:28|63037.37
22:20:29|63037.38
22:20:30|63037.38
22:20:31|63037.38
22:20:32|63037.38
22:20:33|63037.37
22:20:35|63030.46
22:20:35|63023.74
22:20:36|63023.74
22:20:37|63023.74
22:20:38|63023.74
22:20:39|63023.75
22:20:40|63015.2
22:20:41|63015.56
22:20:42|63015.59
22:20:43|63015.6
22:20:45|63018.39
22:20:46|63015.56
22:20:47|63015.56
22:20:47|63015.33
22:20:48|63015.33
22:20:50|63015.34
22:20:52|63013.56
22:20:52|63010.04
22:20:53|63012.13
22:20:54|63010.
22:20:55|63010.
22:20:56|63010.
22:20:57|63010.
22:20:58|63010.
22:21:00|63008.11
22:21:01|63010.7
22:21:02|63010.7
22:21:03|63000.34
22:21:04|63000.34
22:21:05|63003.51
22:21:06|63003.51
22:21:07|63003.51
22:21:08|63013.84
22:21:10|63013.85
22:21:11|63015.56
22:21:12|63014.85
22:21:13|63015.56
22:21:14|63015.56
22:21:15|63015.56
22:21:16|63015.55
22:21:17|63015.55
22:21:18|63018.09
22:21:19|63018.09
22:21:20|63018.09
22:21:21|63018.09
22:21:23|63018.1
22:21:23|63018.1
22:21:25|63018.1
22:21:25|63024.27
22:21:26|63028.86
22:21:28|63028.43
22:21:28|63028.43
22:21:31|63028.43
22:21:31|63028.43
22:21:32|63028.43
22:21:33|63028.43
22:21:34|63036.02
22:21:35|63040.58
22:21:36|63049.27
22:21:37|63055.22
22:21:38|63055.23
22:21:39|63055.22
22:21:40|63055.2
22:21:41|63054.2
22:21:42|63054.2
22:21:43|63054.2
22:21:44|63054.21
22:21:45|63054.2
22:21:46|63054.2
22:21:47|63054.2
22:21:48|63062.81
22:21:49|63066.22
22:21:50|63070.35
22:21:52|63071.57
22:21:54|63072.14
22:21:56|63072.14
22:21:57|63072.14
22:21:58|63082.46
22:21:58|63082.46
22:21:59|63084.65
22:22:00|63092.75
22:22:02|63092.75
22:22:03|63082.49
22:22:03|63087.45
22:22:04|63081.56
22:22:05|63082.49
22:22:07|63078.42
22:22:07|63076.49
22:22:09|63076.49
22:22:09|63076.49
22:22:10|63076.48
22:22:11|63087.45
22:22:13|63091.62
22:22:13|63091.63
22:22:15|63091.63
22:22:15|63091.62
22:22:16|63094.79
22:22:17|63094.79
22:22:18|63091.63
22:22:19|63091.62
22:22:20|63091.62
22:22:21|63091.62
22:22:22|63091.58
22:22:23|63090.
22:22:24|63090.01
22:22:25|63089.96
22:22:26|63089.96
22:22:27|63089.97
22:22:28|63089.97
22:22:29|63089.93
22:22:30|63089.92
22:22:31|63083.36
22:22:32|63083.38
22:22:33|63083.39
22:22:34|63083.39
22:22:35|63083.38
22:22:36|63083.38
22:22:37|63083.39
22:22:38|63083.39
22:22:40|63083.38
22:22:40|63083.38
22:22:41|63083.39
22:22:43|63083.39
22:22:43|63088.16
22:22:44|63084.52
22:22:45|63084.59
22:22:46|63084.59
22:22:47|63084.55
22:22:48|63083.38
22:22:49|63083.38
22:22:51|63083.38
22:22:51|63084.58
22:22:53|63089.95
22:22:54|63089.96
22:22:55|63089.96
22:22:56|63084.58
22:22:57|63089.88
22:22:59|63089.85
22:23:00|63089.85
22:23:02|63102.3
22:23:03|63097.3
22:23:04|63097.32
22:23:05|63091.49
22:23:06|63091.49
22:23:07|63092.71
22:23:08|63092.71
22:23:09|63092.71
22:23:10|63097.28
22:23:11|63099.6
22:23:12|63099.59
22:23:13|63099.59
22:23:14|63099.6
22:23:15|63099.6
22:23:17|63104.3
22:23:18|63104.3
22:23:18|63107.61
22:23:19|63101.84
22:23:20|63101.84
22:23:21|63101.85
22:23:22|63101.85
22:23:23|63092.7
22:23:25|63092.7
22:23:25|63092.71
22:23:26|63090.01
22:23:27|63090.01
22:23:28|63090.01
22:23:29|63084.16
22:23:30|63076.9
22:23:31|63072.06
22:23:32|63070.01
22:23:33|63072.03
22:23:34|63070.08
22:23:35|63070.08
22:23:36|63070.01
22:23:37|63063.19
22:23:38|63068.01
22:23:39|63068.01
22:23:40|63068.01
22:23:41|63068.01
22:23:42|63066.01
22:23:43|63066.01
22:23:44|63066.02
22:23:45|63066.02
22:23:46|63060.89
22:23:47|63060.89
22:23:48|63060.9
22:23:49|63060.9
22:23:50|63060.89
22:23:51|63060.89
22:23:52|63060.55
22:23:53|63060.55
22:23:55|63060.55
22:23:55|63060.55
22:23:57|63060.55
22:23:58|63060.56
22:23:59|63060.55
22:24:00|63060.56
22:24:01|63060.55
22:24:03|63060.56
22:24:04|63060.56
22:24:05|63060.55
22:24:06|63060.55
22:24:07|63060.55
22:24:08|63060.56
22:24:09|63060.55
22:24:10|63060.55
22:24:11|63060.55
22:24:11|63060.56
22:24:12|63060.55
22:24:14|63060.55
22:24:15|63060.55
22:24:17|63060.
22:24:17|63060.
22:24:19|63068.
22:24:20|63075.48
22:24:21|63075.48
22:24:22|63087.81
22:24:23|63087.82
22:24:24|63087.81
22:24:25|63087.81
22:24:26|63091.78
22:24:27|63106.63
22:24:28|63127.49
22:24:29|63133.72
22:24:30|63136.53
22:24:31|63136.54
22:24:32|63138.1
22:24:33|63138.1
22:24:34|63146.08
22:24:35|63144.94
22:24:36|63146.08
22:24:37|63146.09
22:24:38|63146.08
22:24:39|63146.08
22:24:40|63146.09
22:24:41|63139.99
22:24:42|63140.
22:24:43|63139.99
22:24:44|63140.
22:24:45|63140.
22:24:46|63139.99
22:24:47|63140.
22:24:48|63146.79
22:24:49|63158.19
22:24:50|63167.98
22:24:51|63168.
22:24:52|63171.97
22:24:53|63171.97
22:24:54|63177.79
22:24:55|63177.78
22:24:57|63177.79
22:24:58|63178.79
22:25:00|63178.83
22:25:00|63178.82
22:25:02|63178.83
22:25:02|63178.82
22:25:04|63178.82
22:25:05|63178.82
22:25:06|63178.82
22:25:07|63178.83
22:25:08|63178.82
22:25:09|63177.79
22:25:10|63179.99
22:25:11|63191.53
22:25:12|63191.52
22:25:13|63191.53
22:25:14|63185.66
22:25:15|63185.63
22:25:16|63185.63
22:25:17|63185.63
22:25:18|63185.63
22:25:19|63185.63
22:25:20|63185.64
22:25:21|63184.67
22:25:22|63184.66
22:25:23|63180.1
22:25:25|63187.35
22:25:27|63185.01
22:25:27|63185.01
22:25:28|63185.02
22:25:29|63185.02
22:25:30|63185.07
22:25:31|63185.07
22:25:32|63185.07
22:25:33|63187.19
22:25:34|63187.18
22:25:35|63186.36
22:25:36|63186.36
22:25:38|63186.35
22:25:38|63186.35
22:25:39|63186.36
22:25:40|63185.06
22:25:41|63170.01
22:25:42|63167.98
22:25:43|63160.
22:25:44|63163.17
22:25:45|63163.16
22:25:46|63151.09
22:25:47|63145.47
22:25:49|63140.48
22:25:49|63140.47
22:25:50|63140.48
22:25:51|63140.48
22:25:52|63140.48
22:25:54|63140.47
22:25:56|63154.99
22:25:57|63154.99
22:25:58|63163.18
22:26:00|63170.
22:26:00|63173.74
22:26:01|63173.74
22:26:03|63168.86
22:26:04|63167.99
22:26:05|63132.58
22:26:06|63120.
22:26:07|63112.01
22:26:08|63112.
22:26:09|63110.01
22:26:10|63105.01
22:26:11|63100.01
22:26:12|63092.75
22:26:13|63090.01
22:26:14|63108.67
22:26:15|63126.78
22:26:16|63135.35
22:26:17|63135.35
22:26:18|63134.18
22:26:19|63134.18
22:26:20|63132.18
22:26:22|63126.88
22:26:23|63126.88
22:26:24|63126.88
22:26:25|63126.88
22:26:25|63128.79
22:26:26|63136.18
22:26:28|63139.75
22:26:29|63139.75
22:26:29|63139.75
22:26:30|63130.5
22:26:32|63135.18
22:26:32|63135.18
22:26:34|63135.18
22:26:35|63141.75
22:26:36|63151.08
22:26:36|63161.53
22:26:37|63163.26
22:26:38|63163.26
22:26:39|63169.99
22:26:40|63169.99
22:26:41|63169.99
22:26:42|63169.99
22:26:44|63169.99
22:26:45|63169.98
22:26:46|63169.98
22:26:46|63169.98
22:26:48|63170.61
22:26:48|63170.61
22:26:50|63171.98
22:26:51|63170.6
22:26:51|63170.6
22:26:52|63177.96
22:26:53|63178.72
22:26:54|63174.26
22:26:56|63174.26
22:26:58|63174.27
22:27:00|63174.27
22:27:00|63174.27
22:27:02|63174.26
22:27:03|63152.33
22:27:04|63145.63
22:27:04|63148.41
22:27:06|63148.41
22:27:07|63148.35
22:27:08|63148.35
22:27:09|63148.35
22:27:10|63150.23
22:27:12|63150.29
22:27:12|63150.29
22:27:13|63150.28
22:27:14|63150.28
22:27:16|63150.29
22:27:16|63150.29
22:27:18|63150.29
22:27:18|63150.81
22:27:19|63135.37
22:27:20|63127.79
22:27:21|63135.17
22:27:23|63135.17
22:27:23|63150.
22:27:24|63152.81
22:27:25|63152.81
22:27:26|63152.81
22:27:28|63151.81
22:27:28|63154.05
22:27:29|63154.08
22:27:31|63154.08
22:27:31|63154.08
22:27:33|63154.08
22:27:33|63152.3
22:27:35|63152.3
22:27:35|63152.3
22:27:36|63152.3
22:27:37|63152.3
22:27:39|63152.3
22:27:40|63152.3
22:27:40|63152.3
22:27:41|63152.3
22:27:42|63148.34
22:27:44|63148.34
22:27:45|63148.
22:27:46|63148.
22:27:47|63141.27
22:27:48|63141.27
22:27:49|63147.
22:27:50|63140.04
22:27:51|63140.04
22:27:52|63141.63
22:27:53|63141.34
22:27:54|63141.31
22:27:55|63141.3
22:27:56|63141.3
22:27:58|63141.3
22:28:00|63140.3
22:28:01|63141.3
22:28:03|63141.3
22:28:03|63141.3
22:28:04|63144.96
22:28:05|63144.96
22:28:06|63144.96
22:28:08|63144.97
22:28:09|63144.97
22:28:10|63144.97
22:28:12|63145.79
22:28:12|63145.8
22:28:14|63146.8
22:28:14|63147.38
22:28:16|63147.96
22:28:16|63144.96
22:28:18|63144.96
22:28:19|63144.97
22:28:20|63143.96
22:28:21|63126.78
22:28:22|63112.03
22:28:23|63112.01
22:28:24|63112.65
22:28:25|63112.01
22:28:26|63112.65
22:28:27|63118.9
22:28:28|63112.01
22:28:29|63112.01
22:28:30|63112.01
22:28:31|63112.01
22:28:32|63112.01
22:28:33|63112.
22:28:34|63100.01
22:28:35|63103.55
22:28:36|63103.55
22:28:37|63103.55
22:28:39|63107.39
22:28:40|63100.
22:28:41|63102.01
22:28:42|63102.01
22:28:42|63102.01
22:28:43|63102.01
22:28:44|63102.
22:28:45|63108.45
22:28:47|63110.72
22:28:47|63110.72
22:28:48|63108.47
22:28:49|63108.46
22:28:50|63103.61
22:28:52|63103.6
22:28:52|63103.61
22:28:54|63103.58
22:28:54|63102.01
22:28:56|63102.
22:28:56|63102.
22:28:59|63104.61
22:29:00|63109.02
22:29:01|63103.61
22:29:02|63103.61
22:29:04|63103.77
22:29:04|63103.6
22:29:05|63103.56
22:29:07|63103.56
22:29:08|63103.56
22:29:09|63104.61
22:29:09|63103.61
22:29:11|63103.61
22:29:12|63103.61
22:29:12|63104.59
22:29:14|63103.61
22:29:14|63103.61
22:29:16|63103.61
22:29:17|63103.61
22:29:18|63103.61
22:29:19|63103.61
22:29:20|63103.61
22:29:21|63105.61
22:29:22|63105.61
22:29:23|63105.61
22:29:24|63127.79
22:29:25|63127.8
22:29:26|63127.8
22:29:27|63130.
22:29:28|63129.99
22:29:29|63138.66
22:29:30|63133.89
22:29:31|63133.88
22:29:32|63133.89
22:29:33|63133.89
22:29:34|63133.89
22:29:35|63133.88
22:29:36|63133.89
22:29:37|63127.79
22:29:38|63126.83
22:29:39|63122.28
22:29:40|63122.28
22:29:41|63122.28
22:29:42|63123.28
22:29:43|63127.79
22:29:44|63139.86
22:29:45|63139.86
22:29:46|63139.87
22:29:47|63139.86
22:29:48|63139.86
22:29:49|63139.87
22:29:50|63139.87
22:29:51|63139.86
22:29:52|63139.86
22:29:53|63139.86
22:29:54|63139.86
22:29:55|63139.86
22:29:56|63124.32
22:29:57|63124.31
22:29:58|63132.5
22:30:00|63132.51
22:30:02|63132.51
22:30:03|63132.5
22:30:04|63132.5
22:30:05|63132.51
22:30:06|63132.5
22:30:08|63132.5
22:30:08|63132.5
22:30:09|63132.5
22:30:10|63132.5
22:30:12|63132.51
22:30:13|63110.01
22:30:14|63110.01
22:30:16|63119.11
22:30:17|63112.01
22:30:18|63112.01
22:30:19|63112.01
22:30:20|63112.02
22:30:21|63112.01
22:30:22|63112.01
22:30:23|63113.66
22:30:23|63113.67
22:30:25|63113.67
22:30:26|63113.67
22:30:27|63113.67
22:30:28|63113.66
22:30:28|63112.66
22:30:30|63110.
22:30:31|63100.03
22:30:32|63104.77
22:30:33|63104.77
22:30:34|63104.77
22:30:35|63104.77
22:30:36|63104.77
22:30:37|63104.77
22:30:38|63104.76
22:30:39|63104.76
22:30:40|63104.76
22:30:40|63104.76
22:30:42|63104.76
22:30:43|63104.76
22:30:44|63104.77
22:30:45|63104.77
22:30:46|63090.
22:30:47|63089.7
22:30:48|63089.7
22:30:49|63089.7
22:30:50|63089.7
22:30:51|63089.7
22:30:52|63089.69
22:30:53|63089.69
22:30:54|63089.69
22:30:55|63091.
22:30:56|63091.
22:30:57|63091.01
22:30:58|63091.01
22:30:59|63091.01
22:31:00|63092.01
22:31:02|63093.01
22:31:04|63094.01
22:31:05|63095.01
22:31:06|63095.01
22:31:07|63094.96
22:31:08|63094.96
22:31:09|63094.96
22:31:10|63094.01
22:31:11|63094.01
22:31:12|63095.01
22:31:13|63096.
22:31:14|63096.01
22:31:15|63096.
22:31:16|63096.01
22:31:17|63096.
22:31:18|63096.
22:31:19|63096.
22:31:20|63096.
22:31:21|63096.
22:31:23|63097.
22:31:23|63097.01
22:31:24|63097.01
22:31:25|63097.
22:31:26|63096.01
22:31:27|63096.
22:31:28|63100.3
22:31:29|63102.83
22:31:30|63102.83
22:31:31|63102.83
22:31:32|63102.83
22:31:33|63102.82
22:31:34|63102.82
22:31:35|63102.82
22:31:36|63102.82
22:31:37|63102.83
22:31:38|63102.83
22:31:39|63102.83
22:31:40|63102.83
22:31:41|63102.82
22:31:42|63102.82
22:31:43|63102.83
22:31:44|63102.83
22:31:46|63102.83
22:31:46|63102.82
22:31:47|63107.51
22:31:48|63110.01
22:31:50|63120.
22:31:51|63123.81
22:31:52|63129.97
22:31:53|63129.99
22:31:54|63132.5
22:31:55|63133.49
22:31:56|63139.87
22:31:57|63139.87
22:31:58|63139.87
22:31:59|63139.86
22:32:00|63139.86
22:32:01|63130.22
22:32:02|63119.9
22:32:04|63159.99
22:32:05|63181.65
22:32:06|63181.65
22:32:07|63181.65
22:32:08|63181.65
22:32:09|63181.64
22:32:10|63190.63
22:32:11|63190.63
22:32:12|63190.63
22:32:13|63190.64
22:32:14|63191.63
22:32:15|63191.63
22:32:16|63191.63
22:32:17|63191.63
22:32:18|63191.63
22:32:19|63191.64
22:32:20|63184.81
22:32:21|63187.76
22:32:22|63191.63
22:32:23|63191.62
22:32:24|63191.63
22:32:25|63191.63
22:32:27|63191.62
22:32:27|63191.62
22:32:28|63191.62
22:32:29|63191.61
22:32:30|63187.78
22:32:32|63181.64
22:32:33|63180.
22:32:34|63180.
22:32:35|63180.
22:32:36|63180.
22:32:37|63187.75
22:32:38|63187.75
22:32:39|63187.76
22:32:40|63187.76
22:32:41|63187.75
22:32:42|63187.76
22:32:43|63187.76
22:32:44|63187.76
22:32:45|63187.76
22:32:46|63187.76
22:32:47|63187.76
22:32:48|63187.77
22:32:49|63187.79
22:32:50|63187.79
22:32:51|63187.79
22:32:52|63187.79
22:32:53|63187.79
22:32:54|63187.75
22:32:55|63187.75
22:32:56|63187.75
22:32:57|63173.35
22:32:58|63169.1
22:32:59|63169.11
22:33:00|63174.74
22:33:01|63174.74
22:33:03|63174.74
22:33:05|63174.74
22:33:05|63174.74
22:33:06|63174.75
22:33:07|63174.75
22:33:09|63174.75
22:33:09|63184.21
22:33:10|63185.53
22:33:11|63186.56
22:33:12|63186.56
22:33:13|63185.61
22:33:14|63185.61
22:33:15|63191.65
22:33:16|63191.65
22:33:17|63191.65
22:33:18|63191.65
22:33:20|63191.65
22:33:20|63191.65
22:33:21|63190.
22:33:22|63185.54
22:33:23|63186.97
22:33:24|63186.96
22:33:25|63186.96
22:33:26|63186.96
22:33:27|63187.81
22:33:28|63187.82
22:33:29|63188.08
22:33:30|63188.07
22:33:31|63188.07
22:33:32|63180.02
22:33:33|63182.1
22:33:34|63182.09
22:33:35|63182.09
22:33:36|63182.09
22:33:37|63182.09
22:33:38|63182.09
22:33:39|63182.09
22:33:40|63182.09
22:33:41|63182.09
22:33:42|63182.09
22:33:43|63190.
22:33:44|63191.68
22:33:45|63191.69
22:33:46|63199.5
22:33:47|63199.5
22:33:48|63200.
22:33:49|63202.98
22:33:50|63209.99
22:33:51|63206.13
22:33:52|63206.13
22:33:53|63200.97
22:33:54|63200.97
22:33:55|63200.97
22:33:56|63201.97
22:33:57|63209.99
22:33:58|63202.98
22:33:59|63202.98
22:34:01|63203.48
22:34:01|63182.1
22:34:03|63190.85
22:34:05|63190.83
22:34:05|63190.82
22:34:06|63190.82
22:34:08|63190.83
22:34:09|63189.83
22:34:10|63189.83
22:34:11|63189.84
22:34:12|63189.84
22:34:13|63189.84
22:34:14|63189.84
22:34:15|63192.83
22:34:16|63192.83
22:34:17|63193.47
22:34:18|63194.47
22:34:19|63194.47
22:34:20|63190.82
22:34:21|63182.1
22:34:22|63182.1
22:34:23|63182.1
22:34:24|63182.09
22:34:25|63180.
22:34:25|63180.
22:34:27|63183.09
22:34:28|63183.09
22:34:29|63183.09
22:34:30|63183.09
22:34:31|63183.09
22:34:32|63187.55
22:34:33|63187.55
22:34:33|63187.52
22:34:35|63187.52
22:34:36|63187.52
22:34:37|63187.47
22:34:38|63183.09
22:34:39|63180.01
22:34:40|63180.
22:34:42|63180.
22:34:42|63180.01
22:34:44|63180.
22:34:45|63180.01
22:34:46|63180.01
22:34:47|63180.01
22:34:48|63180.01
22:34:49|63181.21
22:34:49|63181.21
22:34:51|63181.21
22:34:52|63181.21
22:34:53|63170.01
22:34:54|63170.01
22:34:54|63179.99
22:34:55|63185.83
22:34:57|63181.21
22:34:58|63181.21
22:34:59|63181.2
22:35:00|63192.49
22:35:01|63192.49
22:35:01|63192.49
22:35:03|63192.49
22:35:05|63192.5
22:35:06|63195.29
22:35:07|63195.29
22:35:08|63195.28
22:35:09|63195.28
22:35:10|63181.98
22:35:11|63181.98
22:35:12|63186.7
22:35:13|63186.7
22:35:14|63186.7
22:35:15|63186.71
22:35:16|63186.7
22:35:17|63180.04
22:35:19|63180.04
22:35:19|63180.04
22:35:21|63164.48
22:35:22|63165.13
22:35:24|63165.12
22:35:25|63165.13
22:35:26|63165.12
22:35:27|63164.12
22:35:27|63164.12
22:35:28|63164.12
22:35:30|63164.12
22:35:31|63164.12
22:35:31|63164.13
22:35:33|63164.13
22:35:33|63164.13
22:35:34|63164.13
22:35:37|63164.13
22:35:37|63164.12
22:35:38|63164.13
22:35:39|63164.13
22:35:40|63164.13
22:35:41|63161.97
22:35:42|63160.
22:35:43|63160.
22:35:44|63160.
22:35:45|63159.
22:35:46|63159.
22:35:47|63158.
22:35:48|63151.04
22:35:49|63151.05
22:35:50|63151.05
22:35:51|63155.4
22:35:52|63158.
22:35:53|63158.
22:35:54|63158.01
22:35:55|63158.
22:35:57|63159.
22:35:58|63159.01
22:35:58|63159.01
22:35:59|63164.13
22:36:00|63164.13
22:36:02|63164.13
22:36:02|63164.13
22:36:03|63164.12
22:36:04|63154.01
22:36:06|63144.45
22:36:08|63141.59
22:36:08|63141.59
22:36:10|63143.64
22:36:11|63143.63
22:36:11|63143.63
22:36:13|63157.26
22:36:14|63159.12
22:36:15|63159.11
22:36:16|63161.01
22:36:18|63130.01
22:36:19|63125.01
22:36:20|63122.27
22:36:21|63120.01
22:36:22|63120.01
22:36:23|63112.02
22:36:24|63113.71
22:36:25|63113.72
22:36:26|63113.72
22:36:27|63113.71
22:36:28|63112.72
22:36:29|63112.01
22:36:30|63110.
22:36:31|63110.01
22:36:32|63110.01
22:36:33|63110.01
22:36:34|63110.01
22:36:35|63110.01
22:36:36|63110.
22:36:37|63106.02
22:36:38|63106.02
22:36:39|63106.
22:36:40|63105.32
22:36:41|63105.32
22:36:42|63105.31
22:36:42|63104.25
22:36:44|63101.85
22:36:45|63101.82
22:36:45|63100.84
22:36:47|63100.84
22:36:47|63100.85
22:36:48|63100.85
22:36:50|63100.84
22:36:51|63100.85
22:36:51|63100.85
22:36:52|63101.87
22:36:54|63085.54
22:36:55|63090.68
22:36:56|63090.68
22:36:57|63090.68
22:36:58|63085.47
22:36:59|63072.64
22:37:00|63070.43
22:37:00|63068.37
22:37:02|63068.37
22:37:03|63068.36
22:37:03|63068.37
22:37:05|63075.16
22:37:07|63070.37
22:37:08|63070.36
22:37:09|63071.37
22:37:10|63071.36
22:37:11|63082.38
22:37:12|63082.39
22:37:13|63082.39
22:37:14|63093.26
22:37:15|63093.26
22:37:16|63092.26
22:37:17|63092.26
22:37:18|63092.25
22:37:20|63092.25
22:37:21|63086.86
22:37:22|63083.59
22:37:23|63080.44
22:37:24|63080.44
22:37:25|63080.44
22:37:26|63085.59
22:37:27|63091.21
22:37:28|63091.21
22:37:29|63089.22
22:37:30|63089.22
22:37:31|63089.22
22:37:32|63089.21
22:37:33|63090.22
22:37:34|63093.21
22:37:35|63093.21
22:37:36|63091.24
22:37:37|63091.23
22:37:38|63091.23
22:37:39|63091.23
22:37:40|63091.23
22:37:41|63091.21
22:37:42|63091.21
22:37:43|63087.32
22:37:44|63087.32
22:37:45|63078.96
22:37:46|63078.96
22:37:47|63078.96
22:37:48|63091.21
22:37:49|63080.96
22:37:51|63090.39
22:37:51|63082.96
22:37:53|63082.95
22:37:54|63082.95
22:37:54|63077.07
22:37:55|63077.07
22:37:56|63077.07
22:37:58|63077.07
22:37:58|63077.07
22:37:59|63070.39
22:38:01|63070.
22:38:02|63065.1
22:38:02|63061.23
22:38:03|63061.22
22:38:05|63061.22
22:38:05|63061.22
22:38:07|63061.22
22:38:09|63060.01
22:38:11|63056.37
22:38:11|63056.37
22:38:13|63056.
22:38:13|63055.55
22:38:14|63055.46
22:38:15|63055.46
22:38:16|63055.45
22:38:17|63055.84
22:38:18|63055.85
22:38:19|63055.85
22:38:20|63055.85
22:38:21|63055.85
22:38:22|63055.85
22:38:24|63055.85
22:38:25|63055.85
22:38:26|63055.85
22:38:27|63057.37
22:38:28|63057.37
22:38:29|63057.37
22:38:30|63057.37
22:38:31|63057.37
22:38:32|63057.37
22:38:33|63058.38
22:38:34|63072.14
22:38:35|63078.99
22:38:36|63089.95
22:38:37|63089.94
22:38:38|63080.86
22:38:39|63080.86
22:38:40|63083.49
22:38:41|63084.48
22:38:42|63084.49
22:38:43|63084.48
22:38:44|63084.48
22:38:45|63084.48
22:38:46|63084.49
22:38:47|63084.48
22:38:48|63084.49
22:38:49|63089.33
22:38:50|63089.94
22:38:51|63089.99
22:38:52|63071.7
22:38:54|63072.22
22:38:55|63064.32
22:38:55|63057.37
22:38:57|63054.11
22:38:58|63053.77
22:38:59|63053.54
22:39:00|63053.54
22:39:01|63055.45
22:39:02|63055.45
22:39:03|63055.45
22:39:04|63055.45
22:39:05|63055.46
22:39:06|63061.09
22:39:07|63061.1
22:39:09|63056.47
22:39:11|63055.14
22:39:11|63055.17
22:39:12|63055.17
22:39:14|63055.17
22:39:15|63055.41
22:39:16|63055.41
22:39:17|63054.7
22:39:18|63053.14
22:39:19|63052.11
22:39:21|63052.11
22:39:21|63052.12
22:39:23|63052.12
22:39:23|63052.12
22:39:24|63055.45
22:39:25|63055.45
22:39:26|63059.29
22:39:27|63059.29
22:39:28|63054.11
22:39:29|63054.11
22:39:30|63054.12
22:39:31|63054.18
22:39:32|63054.19
22:39:33|63054.19
22:39:34|63055.12
22:39:35|63055.12
22:39:36|63055.12
22:39:37|63061.31
22:39:38|63058.3
22:39:39|63061.3
22:39:40|63061.31
22:39:42|63061.31
22:39:43|63061.3
22:39:44|63061.3
22:39:45|63065.48
22:39:46|63061.
22:39:47|63061.
22:39:48|63067.73
22:39:49|63063.31
22:39:50|63063.31
22:39:51|63062.3
22:39:52|63060.01
22:39:53|63056.85
22:39:54|63056.86
22:39:54|63056.86
22:39:56|63056.86
22:39:57|63056.86
22:39:57|63056.86
22:39:59|63056.86
22:40:00|63056.86
22:40:01|63058.69
22:40:01|63058.65
22:40:03|63057.34
22:40:03|63057.32
22:40:05|63055.75
22:40:07|63055.71
22:40:07|63055.71
22:40:09|63055.71
22:40:11|63057.34
22:40:12|63057.34
22:40:14|63057.29
22:40:15|63056.71
22:40:16|63056.71
22:40:17|63056.7
22:40:18|63056.7
22:40:19|63056.7
22:40:20|63056.7
22:40:21|63056.7
22:40:22|63056.71
22:40:23|63063.31
22:40:24|63063.32
22:40:25|63070.25
22:40:26|63068.27
22:40:26|63067.04
22:40:28|63067.04
22:40:29|63067.04
22:40:30|63067.04
22:40:31|63067.04
22:40:32|63067.04
22:40:33|63067.04
22:40:34|63064.3
22:40:35|63064.3
22:40:36|63062.31
22:40:37|63062.31
22:40:38|63062.31
22:40:39|63062.31
22:40:40|63062.32
22:40:41|63062.31
22:40:42|63059.16
22:40:43|63059.16
22:40:44|63063.31
22:40:46|63067.3
22:40:46|63067.3
22:40:47|63067.3
22:40:48|63070.25
22:40:49|63073.41
22:40:50|63070.24
22:40:51|63067.31
22:40:52|63068.31
22:40:53|63069.31
22:40:54|63069.31
22:40:56|63069.31
22:40:57|63069.31
22:40:58|63069.31
22:40:59|63070.31
22:41:00|63079.99
22:41:02|63072.65
22:41:03|63069.3
22:41:04|63069.31
22:41:06|63060.
22:41:07|63060.01
22:41:08|63060.01
22:41:08|63063.4
22:41:10|63060.01
22:41:12|63060.
22:41:14|63059.
22:41:14|63058.29
22:41:15|63058.29
22:41:17|63058.29
22:41:18|63060.01
22:41:18|63060.
22:41:20|63060.
22:41:21|63060.
22:41:22|63060.
22:41:23|63074.47
22:41:24|63062.01
22:41:25|63063.
22:41:26|63063.
22:41:27|63063.
22:41:28|63061.
22:41:29|63055.
22:41:30|63056.85
22:41:31|63056.85
22:41:32|63056.85
22:41:33|63059.83
22:41:34|63059.84
22:41:35|63059.84
22:41:35|63059.84
22:41:37|63057.84
22:41:37|63056.84
22:41:39|63056.84
22:41:39|63056.84
22:41:41|63056.84
22:41:42|63056.84
22:41:43|63056.85
22:41:44|63056.84
22:41:45|63059.58
22:41:46|63059.58
22:41:47|63060.58
22:41:48|63060.58
22:41:49|63056.84
22:41:50|63059.84
22:41:51|63059.94
22:41:52|63059.94
22:41:53|63060.93
22:41:54|63060.93
22:41:55|63060.93
22:41:56|63061.94
22:41:57|63061.94
22:41:57|63062.94
22:41:59|63069.92
22:42:00|63069.93
22:42:00|63069.92
22:42:02|63062.97
22:42:03|63062.96
22:42:04|63062.96
22:42:05|63062.96
22:42:06|63062.96
22:42:07|63060.95
22:42:08|63062.99
22:42:09|63064.96
22:42:10|63064.96
22:42:12|63064.97
22:42:12|63064.97
22:42:14|63064.69
22:42:15|63064.7
22:42:16|63064.69
22:42:17|63064.69
22:42:18|63064.7
22:42:19|63064.7
22:42:20|63069.57
22:42:21|63064.96
22:42:22|63064.97
22:42:23|63064.97
22:42:24|63064.97
22:42:25|63064.96
22:42:26|63064.97
22:42:28|63064.97
22:42:30|63064.96
22:42:30|63064.96
22:42:31|63064.96
22:42:32|63064.96
22:42:33|63064.96
22:42:34|63064.96
22:42:35|63064.96
22:42:36|63064.96
22:42:37|63064.96
22:42:38|63064.96
22:42:39|63060.95
22:42:40|63060.95
22:42:41|63060.95
22:42:42|63060.95
22:42:43|63060.95
22:42:44|63060.94
22:42:45|63060.94
22:42:46|63060.95
22:42:47|63060.95
22:42:48|63060.95
22:42:49|63060.93
22:42:50|63060.93
22:42:51|63060.93
22:42:52|63060.94
22:42:53|63050.69
22:42:54|63050.69
22:42:55|63056.78
22:42:56|63052.31
22:42:57|63052.31
22:42:58|63052.3
22:42:59|63052.3
22:43:00|63052.3
22:43:01|63052.3
22:43:02|63052.3
22:43:03|63052.3
22:43:04|63052.31
22:43:05|63052.3
22:43:06|63052.31
22:43:07|63052.3
22:43:09|63052.3
22:43:10|63052.3
22:43:11|63055.44
22:43:13|63055.44
22:43:15|63055.44
22:43:16|63055.44
22:43:17|63055.43
22:43:18|63055.44
22:43:19|63060.92
22:43:20|63060.93
22:43:21|63052.87
22:43:22|63052.87
22:43:23|63052.87
22:43:24|63052.87
22:43:26|63052.86
22:43:26|63052.86
22:43:28|63052.86
22:43:28|63052.87
22:43:29|63052.86
22:43:30|63052.87
22:43:31|63056.01
22:43:33|63056.02
22:43:33|63060.94
22:43:35|63060.94
22:43:36|63060.94
22:43:37|63060.94
22:43:38|63060.93
22:43:38|63060.93
22:43:39|63060.93
22:43:40|63060.94
22:43:42|63060.95
22:43:42|63060.95
22:43:44|63061.93
22:43:45|63061.93
22:43:46|63056.01
22:43:47|63056.01
22:43:48|63056.01
22:43:49|63056.01
22:43:50|63056.01
22:43:51|63056.01
22:43:52|63056.01
22:43:53|63056.01
22:43:55|63056.01
22:43:55|63056.
22:43:56|63055.01
22:43:57|63055.01
22:43:58|63053.01
22:43:59|63053.02
22:44:00|63053.02
22:44:01|63053.02
22:44:02|63052.86
22:44:03|63040.81
22:44:04|63031.53
22:44:05|63030.54
22:44:06|63030.53
22:44:07|63030.53
22:44:08|63030.53
22:44:09|63030.54
22:44:10|63030.54
22:44:11|63030.54
22:44:12|63030.54
22:44:14|63030.54
22:44:15|63035.15
22:44:16|63035.15
22:44:17|63035.15
22:44:19|63047.99
22:44:19|63047.99
22:44:21|63048.
22:44:22|63047.99
22:44:22|63046.96
22:44:23|63047.99
22:44:24|63047.99
22:44:25|63047.99
22:44:26|63045.99
22:44:27|63045.99
22:44:28|63046.
22:44:30|63046.
22:44:31|63045.99
22:44:31|63044.99
22:44:32|63044.14
22:44:33|63043.
22:44:34|63043.
22:44:35|63042.99
22:44:36|63041.99
22:44:37|63042.
22:44:38|63042.
22:44:39|63042.
22:44:40|63042.
22:44:41|63041.99
22:44:42|63044.
22:44:43|63043.65
22:44:44|63042.99
22:44:46|63042.
22:44:46|63042.
22:44:47|63042.
22:44:48|63042.
22:44:49|63041.99
22:44:51|63041.99
22:44:52|63041.99
22:44:52|63041.99
22:44:54|63042.
22:44:54|63042.
22:44:56|63042.
22:44:56|63042.
22:44:57|63042.
22:44:59|63042.
22:44:59|63041.99
22:45:01|63051.76
22:45:01|63049.2
22:45:03|63056.
22:45:03|63050.45
22:45:05|63051.75
22:45:06|63055.61
22:45:07|63053.15
22:45:08|63053.15
22:45:09|63053.15
22:45:10|63053.16
22:45:11|63053.16
22:45:12|63053.16
22:45:13|63053.16
22:45:15|63053.16
22:45:15|63055.89
22:45:17|63053.16
22:45:18|63053.16
22:45:19|63053.16
22:45:21|63053.16
22:45:21|63053.15
22:45:22|63053.16
22:45:23|63053.16
22:45:24|63053.16
22:45:25|63053.16
22:45:26|63055.42
22:45:27|63055.41
22:45:28|63055.41
22:45:30|63055.41
22:45:31|63055.41
22:45:32|63055.41
22:45:33|63055.41
22:45:34|63055.41
22:45:35|63055.41
22:45:36|63055.41
22:45:37|63055.41
22:45:38|63055.41
22:45:39|63053.16
22:45:41|63053.16
22:45:41|63053.15
22:45:43|63053.15
22:45:43|63053.15
22:45:44|63046.94
22:45:45|63046.94
22:45:47|63046.94
22:45:48|63050.08
22:45:49|63051.86
22:45:50|63051.86
22:45:51|63051.86
22:45:52|63051.85
22:45:53|63051.85
22:45:54|63051.85
22:45:55|63051.85
22:45:56|63051.85
22:45:57|63051.85
22:45:58|63051.86
22:45:59|63051.85
22:46:00|63051.85
22:46:01|63051.86
22:46:02|63051.86
22:46:03|63051.86
22:46:04|63050.25
22:46:05|63050.
22:46:06|63050.
22:46:07|63052.15
22:46:08|63052.27
22:46:09|63052.27
22:46:10|63052.27
22:46:11|63052.26
22:46:12|63052.26
22:46:13|63052.26
22:46:14|63052.26
22:46:16|63052.27
22:46:17|63052.27
22:46:18|63052.27
22:46:20|63052.27
22:46:20|63052.27
22:46:23|63052.27
22:46:23|63052.27
22:46:24|63052.27
22:46:25|63052.27
22:46:26|63052.27
22:46:27|63052.26
22:46:28|63052.27
22:46:29|63052.27
22:46:30|63052.27
22:46:31|63052.26
22:46:33|63048.34
22:46:34|63046.94
22:46:34|63042.01
22:46:36|63042.01
22:46:37|63042.
22:46:38|63040.
22:46:39|63040.
22:46:40|63039.69
22:46:41|63036.73
22:46:43|63031.62
22:46:43|63024.83
22:46:44|63024.82
22:46:45|63024.82
22:46:46|63018.02
22:46:47|63017.52
22:46:48|63017.28
22:46:49|63008.31
22:46:50|63008.31
22:46:51|63006.67
22:46:52|63001.37
22:46:53|63001.37
22:46:54|63001.37
22:46:55|63001.37
22:46:56|63001.4
22:46:57|63006.2
22:46:58|63008.32
22:46:59|63008.32
22:47:00|63008.32
22:47:01|63008.32
22:47:02|63008.18
22:47:03|63008.18
22:47:04|63008.18
22:47:05|63006.58
22:47:06|63006.58
22:47:07|63006.58
22:47:09|63006.58
22:47:10|63006.58
22:47:11|63006.58
22:47:12|63008.32
22:47:13|63008.32
22:47:14|63008.32
22:47:15|63008.32
22:47:17|63008.32
22:47:18|63008.32
22:47:20|63011.39
22:47:21|63011.41
22:47:21|63011.4
22:47:23|63011.39
22:47:24|63011.39
22:47:25|63011.39
22:47:26|63011.4
22:47:27|63011.4
22:47:28|63013.32
22:47:29|63013.32
22:47:30|63019.78
22:47:30|63020.85
22:47:32|63020.85
22:47:33|63020.85
22:47:33|63016.59
22:47:35|63016.59
22:47:36|63012.59
22:47:37|63012.59
22:47:38|63012.59
22:47:39|63012.59
22:47:40|63012.59
22:47:41|63012.6
22:47:42|63012.59
22:47:43|63012.59
22:47:44|63012.6
22:47:45|63012.6
22:47:46|63012.6
22:47:47|63012.6
22:47:48|63012.6
22:47:49|63012.6
22:47:50|63012.6
22:47:51|63012.6
22:47:52|63038.1
22:47:53|63038.1
22:47:54|63031.76
22:47:55|63019.44
22:47:56|63019.44
22:47:57|63019.43
22:47:58|63019.44
22:47:59|63019.44
22:48:00|63019.44
22:48:01|63019.44
22:48:02|63019.44
22:48:03|63029.16
22:48:04|63029.16
22:48:05|63029.13
22:48:07|63017.45
22:48:07|63017.45
22:48:08|63018.87
22:48:09|63018.87
22:48:10|63018.88
22:48:11|63018.88
22:48:13|63012.25
22:48:14|63010.01
22:48:14|63010.01
22:48:15|63010.01
22:48:17|63010.01
22:48:18|63010.
22:48:20|63010.
22:48:21|63010.
22:48:22|63010.01
22:48:23|63012.59
22:48:24|63020.
22:48:25|63020.
22:48:27|63020.
22:48:28|63018.88
22:48:29|63018.88
22:48:29|63018.89
22:48:31|63018.89
22:48:32|63018.89
22:48:32|63018.88
22:48:34|63011.43
22:48:35|63011.44
22:48:36|63012.59
22:48:37|63018.76
22:48:38|63017.66
22:48:39|63015.75
22:48:40|63015.76
22:48:41|63018.83
22:48:42|63018.83
22:48:43|63018.83
22:48:44|63023.23
22:48:45|63023.23
22:48:46|63023.23
22:48:47|63023.23
22:48:48|63023.23
22:48:49|63023.23
22:48:50|63023.24
22:48:51|63022.92
22:48:52|63019.74
22:48:53|63020.14
22:48:54|63020.14
22:48:55|63020.14
22:48:56|63020.14
22:48:57|63020.14
22:48:58|63020.15
22:48:59|63020.15
22:49:00|63022.51
22:49:01|63020.3
22:49:02|63020.14
22:49:03|63020.14
22:49:04|63020.14
22:49:05|63020.14
22:49:06|63020.14
22:49:08|63019.53
22:49:08|63019.53
22:49:10|63019.53
22:49:11|63030.14
22:49:12|63038.05
22:49:13|63038.02
22:49:13|63038.02
22:49:15|63040.
22:49:16|63046.18
22:49:17|63049.99
22:49:19|63049.99
22:49:20|63049.99
22:49:21|63050.
22:49:22|63050.
22:49:23|63049.99
22:49:24|63049.99
22:49:26|63038.11
22:49:26|63048.66
22:49:28|63040.
22:49:29|63040.
22:49:29|63047.98
22:49:31|63047.98
22:49:32|63042.02
22:49:33|63042.02
22:49:34|63042.02
22:49:35|63035.58
22:49:36|63035.58
22:49:37|63035.47
22:49:38|63032.36
22:49:39|63037.13
22:49:40|63037.13
22:49:42|63038.12
22:49:42|63038.12
22:49:44|63038.12
22:49:45|63038.12
22:49:45|63038.12
22:49:47|63040.03
22:49:48|63038.93
22:49:49|63038.93
22:49:50|63038.93
22:49:51|63038.93
22:49:52|63038.12
22:49:53|63036.13
22:49:54|63036.14
22:49:55|63038.91
22:49:56|63038.92
22:49:57|63038.92
22:49:58|63038.93
22:49:59|63038.93
22:50:00|63038.91
22:50:01|63038.91
22:50:03|63038.91
22:50:04|63038.92
22:50:05|63038.02
22:50:05|63020.
22:50:07|63024.45
22:50:08|63024.43
22:50:10|63020.01
22:50:11|63020.
22:50:11|63019.89
22:50:13|63019.88
22:50:14|63019.88
22:50:15|63019.88
22:50:16|63019.88
22:50:17|63021.
22:50:18|63022.01
22:50:20|63023.01
22:50:20|63023.
22:50:23|63023.01
22:50:24|63023.
22:50:26|63022.
22:50:26|63022.
22:50:27|63022.
22:50:29|63022.
22:50:29|63020.01
22:50:30|63027.58
22:50:32|63027.58
22:50:33|63027.57
22:50:34|63027.58
22:50:35|63027.57
22:50:36|63026.65
22:50:38|63026.65
22:50:38|63026.65
22:50:39|63026.64
22:50:40|63026.63
22:50:41|63024.7
22:50:42|63024.7
22:50:43|63021.92
22:50:44|63023.74
22:50:45|63021.92
22:50:46|63021.92
22:50:47|63025.69
22:50:48|63025.69
22:50:49|63025.69
22:50:50|63025.52
22:50:51|63025.52
22:50:53|63025.52
22:50:53|63025.52
22:50:54|63020.
22:50:55|63020.01
22:50:56|63013.7
22:50:57|63013.7
22:50:58|63010.84
22:50:59|63010.84
22:51:00|63010.84
22:51:01|63010.84
22:51:02|63010.84
22:51:03|63010.85
22:51:04|63010.84
22:51:05|63010.84
22:51:06|63010.85
22:51:07|63010.84
22:51:08|63010.84
22:51:10|63010.84
22:51:10|63010.
22:51:12|63010.
22:51:13|63019.99
22:51:13|63000.14
22:51:15|63017.91
22:51:16|63017.92
22:51:17|63017.92
22:51:18|63017.92
22:51:18|63014.52
22:51:21|63014.52
22:51:22|63013.53
22:51:22|63013.53
22:51:23|63013.54
22:51:25|63013.54
22:51:26|63015.53
22:51:27|63019.99
22:51:28|63020.
22:51:29|63019.99
22:51:30|63019.99
22:51:31|63019.95
22:51:32|63019.95
22:51:32|63010.88
22:51:34|63010.87
22:51:35|63010.88
22:51:36|63010.87
22:51:36|63010.87
22:51:37|63010.87
22:51:39|63010.88
22:51:40|63001.65
22:51:42|63001.64
22:51:42|63001.65
22:51:43|63001.65
22:51:44|63010.7
22:51:45|63007.82
22:51:46|63001.76
22:51:47|63001.75
22:51:48|63001.76
22:51:49|63001.76
22:51:50|63001.76
22:51:51|63001.76
22:51:52|63000.02
22:51:53|63001.75
22:51:54|63000.75
22:51:55|63000.75
22:51:56|63000.01
22:51:57|63000.
22:51:58|63000.01
22:51:59|63000.01
22:52:00|63007.48
22:52:01|63007.49
22:52:03|63007.48
22:52:03|63007.48
22:52:04|63007.49
22:52:05|63007.49
22:52:06|63007.49
22:52:07|63007.48
22:52:08|63007.48
22:52:10|63007.48
22:52:11|63007.4
22:52:11|63007.41
22:52:12|63007.4
22:52:13|63007.4
22:52:15|63007.41
22:52:15|63007.36
22:52:16|63004.96
22:52:17|63004.96
22:52:18|63007.38
22:52:19|63007.34
22:52:21|63007.34
22:52:23|63007.34
22:52:24|63007.34
22:52:26|63003.96
22:52:27|63005.86
22:52:28|63005.85
22:52:28|63005.86
22:52:29|63005.86
22:52:31|63008.38
22:52:31|63008.39
22:52:32|63008.39
22:52:33|63008.38
22:52:34|63007.7
22:52:35|63007.7
22:52:36|63007.69
22:52:38|63007.69
22:52:39|63007.69
22:52:40|63007.69
22:52:40|63007.69
22:52:42|63005.
22:52:43|63000.84
22:52:44|63000.84
22:52:45|63000.84
22:52:46|63000.84
22:52:47|63004.
22:52:48|63004.
22:52:49|63004.
22:52:50|63004.
22:52:51|63004.01
22:52:52|63004.
22:52:53|63004.
22:52:54|63004.
22:52:55|63007.69
22:52:56|63007.69
22:52:56|63007.7
22:52:57|63007.69
22:52:59|63007.69
22:53:00|63007.69
22:53:01|63007.69
22:53:02|63005.
22:53:04|63005.01
22:53:04|63000.
22:53:05|63000.
22:53:06|63000.
22:53:07|63006.48
22:53:08|63006.48
22:53:09|63006.48
22:53:11|63003.38
22:53:11|63003.38
22:53:13|63003.36
22:53:13|63003.36
22:53:14|63003.36
22:53:15|63003.37
22:53:16|63003.37
22:53:17|63003.36
22:53:18|63003.36
22:53:19|63003.37
22:53:20|63003.37
22:53:22|63003.36
22:53:23|63003.36
22:53:24|63003.36
22:53:25|63003.36
22:53:27|63003.36
22:53:28|63003.36
22:53:29|63003.36
22:53:30|63003.36
22:53:31|63003.36
22:53:32|63003.36
22:53:33|63003.33
22:53:34|62992.34
22:53:35|62993.38
22:53:36|62990.85
22:53:37|62990.59
22:53:38|62985.57
22:53:39|62982.98
22:53:40|62982.98
22:53:41|62982.98
22:53:42|62982.98
22:53:43|62983.98
22:53:44|62984.98
22:53:45|62984.99
22:53:46|62984.99
22:53:47|62984.98
22:53:48|62984.98
22:53:49|62984.2
22:53:50|62984.21
22:53:51|62991.13
22:53:52|62994.87
22:53:53|62994.88
22:53:54|62994.88
22:53:55|62994.87
22:53:56|62994.88
22:53:57|62994.87
22:53:58|62994.88
22:53:59|62994.88
22:54:00|62994.88
22:54:01|62995.86
22:54:02|62995.86
22:54:04|62995.85
22:54:04|63006.4
22:54:05|63006.39
22:54:06|63006.39
22:54:07|63009.98
22:54:08|63006.36
22:54:10|63006.36
22:54:10|63006.36
22:54:11|63006.35
22:54:13|63006.35
22:54:13|62987.09
22:54:14|62987.09
22:54:16|62987.09
22:54:16|62970.01
22:54:17|62986.08
22:54:18|62986.08
22:54:19|62986.08
22:54:20|62993.88
22:54:22|62995.98
22:54:22|62995.98
22:54:24|62995.98
22:54:25|62995.98
22:54:26|62995.98
22:54:28|62995.94
22:54:29|62995.94
22:54:29|62987.91
22:54:31|62987.9
22:54:32|62987.9
22:54:32|62986.08
22:54:33|62986.08
22:54:34|62984.7
22:54:35|62984.7
22:54:37|62984.71
22:54:38|62984.7
22:54:39|62984.08
22:54:39|62984.13
22:54:41|62984.12
22:54:42|62984.12
22:54:42|62984.12
22:54:43|62983.
22:54:44|62984.12
22:54:46|62984.13
22:54:47|62984.13
22:54:48|62984.13
22:54:49|62986.09
22:54:50|62986.09
22:54:51|62991.63
22:54:52|62995.99
22:54:53|62995.98
22:54:54|63000.
22:54:56|63000.
22:54:57|63000.
22:54:58|63000.
22:54:59|63000.
22:55:00|62991.63
22:55:01|62991.62
22:55:02|62991.62
22:55:03|62991.62
22:55:03|62991.62
22:55:05|62987.09
22:55:06|62987.09
22:55:06|62987.09
22:55:08|62990.24
22:55:09|62999.94
22:55:10|62996.7
22:55:10|62996.99
22:55:12|62996.99
22:55:12|62999.62
22:55:14|63009.44
22:55:14|63009.45
22:55:15|63017.69
22:55:17|63017.7
22:55:17|63020.
22:55:18|63020.63
22:55:19|63020.63
22:55:21|63021.98
22:55:22|63024.81
22:55:23|63024.81
22:55:24|63024.82
22:55:26|63025.59
22:55:27|63029.12
22:55:28|63029.12
22:55:28|63031.66
22:55:30|63036.9
22:55:31|63036.91
22:55:32|63039.98
22:55:34|63037.89
22:55:35|63030.53
22:55:36|63035.91
22:55:37|63034.9
22:55:39|63033.9
22:55:40|63032.91
22:55:41|63025.2
22:55:42|63025.2
22:55:43|63029.73
22:55:44|63029.73
22:55:45|63029.74
22:55:46|63025.2
22:55:47|63010.01
22:55:48|63010.01
22:55:49|63012.51
22:55:50|63012.51
22:55:51|63012.52
22:55:53|63012.51
22:55:53|63012.51
22:55:54|63013.15
22:55:55|63018.21
22:55:57|63018.22
22:55:58|63018.21
22:55:58|63018.22
22:56:00|63018.22
22:56:01|63018.22
22:56:01|63018.21
22:56:03|63018.21
22:56:04|63018.21
22:56:04|63018.21
22:56:05|63018.21
22:56:07|63018.21
22:56:08|63017.22
22:56:09|63017.22
22:56:10|63017.22
22:56:11|63017.22
22:56:12|63018.21
22:56:13|63018.21
22:56:14|63018.21
22:56:15|63018.21
22:56:16|63018.2
22:56:17|63018.21
22:56:18|63018.21
22:56:19|63018.21
22:56:20|63018.21
22:56:21|63018.2
22:56:22|63018.2
22:56:23|63018.2
22:56:24|63018.21
22:56:25|63018.21
22:56:27|63018.21
22:56:28|63018.2
22:56:29|63018.21
22:56:30|63018.2
22:56:31|63018.2
22:56:32|63018.2
22:56:33|63018.21
22:56:34|63018.21
22:56:35|63018.21
22:56:37|63018.21
22:56:37|63018.21
22:56:38|63018.21
22:56:39|63018.2
22:56:41|63018.21
22:56:41|63018.21
22:56:43|63018.21
22:56:44|63018.21
22:56:45|63018.21
22:56:46|63025.58
22:56:47|63029.73
22:56:48|63029.73
22:56:49|63029.72
22:56:51|63029.72
22:56:51|63029.72
22:56:52|63006.84
22:56:53|63006.85
22:56:54|63006.85
22:56:55|63006.85
22:56:57|63006.85
22:56:58|63009.9
22:56:58|63009.9
22:57:00|63009.91
22:57:01|63006.84
22:57:01|62990.25
22:57:03|62992.24
22:57:04|62992.25
22:57:05|62995.39
22:57:06|62997.92
22:57:07|62997.93
22:57:08|63001.03
22:57:09|63001.07
22:57:10|63004.36
22:57:10|63005.73
22:57:11|63005.73
22:57:13|63005.74
22:57:14|63005.74
22:57:14|63005.74
22:57:16|63005.73
22:57:17|63005.73
22:57:18|63005.7
22:57:18|63003.85
22:57:20|63004.67
22:57:21|63004.67
22:57:21|63004.67
22:57:23|62979.67
22:57:23|62982.84
22:57:25|62982.84
22:57:27|62973.
22:57:28|62972.99
22:57:30|62972.99
22:57:31|62984.71
22:57:32|62976.54
22:57:33|62979.08
22:57:34|62976.5
22:57:35|62976.5
22:57:36|62976.51
22:57:37|62976.51
22:57:38|62972.86
22:57:39|62971.95
22:57:40|62965.
22:57:41|62965.
22:57:42|62965.01
22:57:43|62965.14
22:57:44|62965.38
22:57:45|62965.43
22:57:46|62964.45
22:57:47|62964.44
22:57:48|62964.89
22:57:50|62972.8
22:57:51|62970.77
22:57:52|62970.78
22:57:52|62970.77
22:57:54|62970.77
22:57:54|62971.77
22:57:56|62971.77
22:57:56|62971.77
22:57:58|62971.78
22:57:59|62972.77
22:57:59|62970.78
22:58:01|62970.77
22:58:02|62969.85
22:58:03|62969.84
22:58:03|62970.18
22:58:05|62970.18
22:58:05|62970.18
22:58:07|62970.21
22:58:08|62970.21
22:58:09|62969.89
22:58:10|62969.88
22:58:11|62969.78
22:58:12|62969.01
22:58:13|62968.99
22:58:14|62968.01
22:58:15|62967.9
22:58:16|62967.9
22:58:17|62965.79
22:58:18|62965.8
22:58:19|62967.9
22:58:20|62967.9
22:58:21|62982.87
22:58:22|62989.12
22:58:23|62989.11
22:58:24|62989.12
22:58:25|62989.12
22:58:27|62989.11
22:58:29|62989.07
22:58:30|62989.07
22:58:30|62988.11
22:58:32|62988.02
22:58:32|62988.03
22:58:33|62988.03
22:58:35|62988.03
22:58:36|62988.03
22:58:37|62988.03
22:58:38|62988.03
22:58:39|62988.03
22:58:40|62988.03
22:58:41|62988.03
22:58:42|62988.02
22:58:43|62987.84
22:58:44|62987.39
22:58:44|62987.39
22:58:47|62980.56
22:58:47|62980.56
22:58:48|62980.56
22:58:49|62980.56
22:58:50|62980.56
22:58:51|62980.56
22:58:52|62980.56
22:58:53|62980.56
22:58:54|62980.56
22:58:55|62980.56
22:58:56|62970.56
22:58:57|62971.1
22:58:58|62971.1
22:58:59|62971.1
22:59:01|62971.09
22:59:02|62971.09
22:59:03|62971.1
22:59:03|62971.1
22:59:05|62971.1
22:59:06|62971.1
22:59:07|62971.1
22:59:08|62971.1
22:59:08|62971.1
22:59:10|62972.09
22:59:11|62972.09
22:59:12|62970.
22:59:12|62970.01
22:59:14|62970.
22:59:14|62970.
22:59:16|62970.
22:59:17|62970.
22:59:17|62970.
22:59:19|62970.
22:59:20|62970.01
22:59:20|62971.55
22:59:22|62971.54
22:59:23|62970.54
22:59:23|62970.01
22:59:24|62970.
22:59:26|62970.
22:59:27|62970.
22:59:29|62970.
22:59:29|62970.
22:59:31|62970.01
22:59:32|62970.01
22:59:34|62971.64
22:59:35|62973.55
22:59:36|62980.53
22:59:37|62974.54
22:59:37|62974.53
22:59:40|62974.53
22:59:40|62974.53
22:59:41|62974.53
22:59:42|62974.54
22:59:43|62974.54
22:59:44|62974.54
22:59:45|62974.53
22:59:46|62974.53
22:59:48|62974.53
22:59:48|62974.54
22:59:49|62974.54
22:59:50|62974.54
22:59:51|62974.54
22:59:52|62974.54
22:59:53|62974.54
22:59:55|62974.53
22:59:55|62974.53
22:59:56|62974.53
22:59:57|62974.53
22:59:58|62974.53
22:59:59|62974.53
23:00:00|62974.53
23:00:01|62974.54
23:00:02|62974.53
23:00:03|62974.54
23:00:04|62972.55
23:00:05|62970.
23:00:06|62970.
23:00:07|62970.01
23:00:08|62970.01
23:00:09|62970.01
23:00:11|62970.
23:00:12|62970.
23:00:13|62964.07
23:00:13|62950.
23:00:14|62965.07
23:00:16|62948.55
23:00:17|62960.71
23:00:18|62968.22
23:00:18|62980.53
23:00:20|62982.79
23:00:21|62993.25
23:00:22|62993.25
23:00:23|62993.26
23:00:24|62993.25
23:00:25|63000.5
23:00:26|63013.22
23:00:27|63030.
23:00:28|63035.85
23:00:30|63024.74
23:00:31|63031.43
23:00:33|63015.28
23:00:34|63015.25
23:00:34|63010.01
23:00:35|63015.25
23:00:37|63015.25
23:00:38|63015.23
23:00:39|63015.23
23:00:41|63030.07
23:00:42|63030.08
23:00:43|63030.07
23:00:44|63030.07
23:00:44|63029.93
23:00:46|63029.62
23:00:46|63026.24
23:00:47|63026.25
23:00:49|63026.25
23:00:49|63029.92
23:00:51|63029.93
23:00:52|63033.22
23:00:53|63033.21
23:00:54|63033.43
23:00:54|63033.43
23:00:55|63010.01
23:00:56|63010.01
23:00:58|63030.02
23:00:59|63023.33
23:01:00|63008.98
23:01:01|63008.98
23:01:02|63012.77
23:01:03|63018.42
23:01:04|63025.33
23:01:06|63025.33
23:01:06|63028.21
23:01:07|63028.2
23:01:08|63028.21
23:01:09|63028.21
23:01:10|63028.2
23:01:12|63028.21
23:01:13|63028.2
23:01:14|63028.2
23:01:15|63016.73
23:01:16|63019.09
23:01:17|63019.09
23:01:17|63019.08
23:01:19|63022.63
23:01:20|63011.28
23:01:21|63011.28
23:01:21|63011.28
23:01:23|63017.77
23:01:24|63015.25
23:01:25|63015.25
23:01:25|63015.25
23:01:27|63015.25
23:01:28|63015.26
23:01:28|63015.26
23:01:31|63015.25
23:01:32|63015.25
23:01:33|63015.26
23:01:35|63015.26
23:01:36|63015.26
23:01:37|63018.39
23:01:38|63018.39
23:01:39|63025.33
23:01:41|63028.92
23:01:41|63030.
23:01:42|63030.
23:01:43|63030.
23:01:45|63036.43
23:01:45|63036.43
23:01:47|63036.43
23:01:48|63030.2
23:01:48|63030.
23:01:49|63023.28
23:01:51|63023.29
23:01:52|63023.3
23:01:52|63023.3
23:01:54|63023.3
23:01:55|63023.3
23:01:56|63029.99
23:01:57|63029.99
23:01:58|63028.
23:01:59|63025.27
23:02:00|63025.27
23:02:01|63022.87
23:02:02|63015.26
23:02:03|63010.01
23:02:05|63010.
23:02:05|63010.
23:02:06|63010.
23:02:07|63010.
23:02:08|63010.05
23:02:09|63010.05
23:02:10|63010.04
23:02:11|63010.05
23:02:12|63011.68
23:02:13|63011.69
23:02:14|63011.69
23:02:15|63011.68
23:02:16|63018.72
23:02:17|63018.72
23:02:18|63018.73
23:02:19|63036.01
23:02:20|63042.27
23:02:21|63042.28
23:02:22|63049.98
23:02:23|63049.98
23:02:24|63049.98
23:02:25|63052.36
23:02:26|63052.36
23:02:27|63034.82
23:02:28|63033.46
23:02:29|63024.7
23:02:31|63025.64
23:02:32|63025.05
23:02:34|63031.29
23:02:34|63024.65
23:02:36|63024.65
23:02:36|63022.11
23:02:38|63022.11
23:02:39|63022.12
23:02:39|63022.11
23:02:40|63022.11
23:02:42|63022.11
23:02:43|63022.12
23:02:43|63022.12
23:02:44|63022.12
23:02:45|63022.07
23:02:46|63022.07
23:02:48|63022.08
23:02:49|63022.08
23:02:50|63022.07
23:02:51|63022.08
23:02:52|63022.07
23:02:53|63022.07
23:02:54|63022.07
23:02:55|63022.07
23:02:56|63022.08
23:02:57|63022.08
23:02:58|63022.08
23:02:59|63022.07
23:03:00|63022.07
23:03:02|63020.12
23:03:03|62990.59
23:03:03|62981.19
23:03:04|62992.43
23:03:06|62983.18
23:03:07|62986.31
23:03:08|62986.31
23:03:08|62985.3
23:03:09|62982.68
23:03:11|62986.13
23:03:12|62984.31
23:03:12|62997.11
23:03:14|62997.11
23:03:15|62997.11
23:03:15|62997.11
23:03:17|62997.11
23:03:17|63010.
23:03:18|63016.43
23:03:19|63016.44
23:03:20|63016.44
23:03:21|63016.44
23:03:23|63016.44
23:03:23|63016.44
23:03:24|63019.99
23:03:26|63019.96
23:03:27|63015.43
23:03:28|63015.43
23:03:29|63015.44
23:03:30|63015.44
23:03:31|63016.44
23:03:33|63019.99
23:03:35|63004.45
23:03:36|63008.8
23:03:37|63008.8
23:03:38|62990.01
23:03:40|62984.65
23:03:40|62984.65
23:03:41|62984.65
23:03:42|62984.65
23:03:43|62984.65
23:03:45|62984.65
23:03:45|62983.64
23:03:46|62983.64
23:03:48|62983.65
23:03:49|62983.65
23:03:49|62984.64
23:03:51|62984.65
23:03:51|62984.64
23:03:53|62984.64
23:03:54|62984.65
23:03:55|62984.64
23:03:56|62984.65
23:03:56|62984.64
23:03:57|62983.65
23:03:58|62983.64
23:04:00|62983.65
23:04:01|62983.65
23:04:01|62983.65
23:04:03|62983.65
23:04:03|62983.61
23:04:04|62983.61
23:04:06|62983.62
23:04:07|62983.61
23:04:08|62984.64
23:04:08|62984.64
23:04:10|62984.64
23:04:11|62982.84
23:04:11|62982.85
23:04:13|62982.85
23:04:14|62981.65
23:04:14|62980.29
23:04:16|62980.29
23:04:17|62980.29
23:04:17|62980.28
23:04:19|62980.29
23:04:20|62980.29
23:04:20|62980.29
23:04:21|62980.29
23:04:23|62996.51
23:04:23|62996.51
23:04:25|62995.5
23:04:26|62995.5
23:04:26|62995.47
23:04:28|63007.44
23:04:29|63007.44
23:04:29|63007.44
23:04:30|63007.44
23:04:32|63007.44
23:04:33|63007.45
23:04:35|63007.44
23:04:36|63004.25
23:04:37|63004.25
23:04:39|63004.26
23:04:40|63004.26
23:04:41|62995.48
23:04:42|62994.47
23:04:43|62993.47
23:04:43|62984.7
23:04:44|62984.63
23:04:46|62984.62
23:04:47|62984.62
23:04:48|62984.62
23:04:49|62984.63
23:04:49|62984.63
23:04:50|62984.63
23:04:51|62991.33
23:04:53|62991.33
23:04:53|62984.03
23:04:55|62970.55
23:04:56|62970.55
23:04:57|62970.55
23:04:58|62970.01
23:04:59|62970.
23:05:00|62970.
23:05:02|62972.71
23:05:02|62980.33
23:05:04|62980.34
23:05:05|62980.34
23:05:06|62980.34
23:05:07|62985.81
23:05:09|62985.82
23:05:10|62985.81
23:05:11|62979.34
23:05:11|62979.34
23:05:13|62972.59
23:05:14|62972.59
23:05:15|62972.58
23:05:16|62972.58
23:05:17|62976.12
23:05:18|62981.34
23:05:19|62980.34
23:05:20|62982.34
23:05:21|62984.44
23:05:22|62984.45
23:05:23|62990.
23:05:24|62993.47
23:05:25|62993.48
23:05:26|62994.48
23:05:27|62994.48
23:05:28|62994.47
23:05:29|62996.63
23:05:30|62995.27
23:05:31|62996.62
23:05:32|62998.79
23:05:33|63007.37
23:05:35|63007.37
23:05:35|63004.36
23:05:37|63004.36
23:05:38|63002.36
23:05:40|62997.47
23:05:41|63003.27
23:05:42|63003.34
23:05:43|63003.35
23:05:44|63003.35
23:05:45|63003.35
23:05:46|63003.35
23:05:47|62977.61
23:05:48|62978.1
23:05:48|62978.1
23:05:50|62978.11
23:05:51|62978.1
23:05:52|62978.1
23:05:54|62978.11
23:05:54|62978.1
23:05:56|62978.1
23:05:57|62978.11
23:05:57|62974.88
23:05:58|62970.02
23:06:00|62964.95
23:06:00|62964.95
23:06:02|62969.58
23:06:02|62969.02
23:06:04|62955.94
23:06:05|62953.15
23:06:06|62953.14
23:06:07|62955.93
23:06:08|62955.94
23:06:09|62955.94
23:06:10|62956.52
23:06:11|62955.94
23:06:12|62955.94
23:06:13|62954.94
23:06:14|62953.14
23:06:15|62952.62
23:06:16|62952.62
23:06:17|62952.62
23:06:18|62954.63
23:06:19|62951.68
23:06:20|62951.68
23:06:21|62951.68
23:06:22|62953.9
23:06:23|62940.36
23:06:24|62939.86
23:06:25|62936.16
23:06:26|62935.16
23:06:27|62930.98
23:06:28|62930.01
23:06:29|62930.01
23:06:30|62927.63
23:06:31|62923.96
23:06:32|62921.43
23:06:34|62922.38
23:06:34|62922.38
23:06:36|62930.99
23:06:37|62931.02
23:06:39|62931.02
23:06:40|62933.16
23:06:40|62933.16
23:06:42|62933.15
23:06:43|62931.36
23:06:44|62936.71
23:06:45|62936.71
23:06:46|62936.71
23:06:47|62925.83
23:06:48|62929.56
23:06:49|62929.56
23:06:50|62928.99
23:06:51|62924.51
23:06:52|62921.21
23:06:53|62920.98
23:06:54|62922.71
23:06:55|62922.66
23:06:56|62934.34
23:06:57|62934.34
23:06:58|62930.42
23:06:59|62924.5
23:07:00|62924.5
23:07:01|62924.5
23:07:02|62924.5
23:07:03|62924.5
23:07:04|62924.67
23:07:05|62924.67
23:07:05|62924.67
23:07:07|62924.67
23:07:07|62924.67
23:07:08|62924.75
23:07:11|62921.68
23:07:11|62919.76
23:07:12|62888.57
23:07:14|62869.17
23:07:14|62888.04
23:07:15|62872.15
23:07:16|62883.28
23:07:17|62879.34
23:07:19|62879.34
23:07:19|62876.
23:07:20|62853.24
23:07:21|62853.91
23:07:22|62852.38
23:07:23|62852.57
23:07:24|62842.89
23:07:25|62842.88
23:07:26|62842.88
23:07:27|62842.85
23:07:29|62848.99
23:07:29|62848.99
23:07:30|62845.99
23:07:31|62848.99
23:07:32|62859.76
23:07:34|62859.76
23:07:34|62859.76
23:07:36|62846.99
23:07:38|62857.19
23:07:39|62849.3
23:07:39|62855.27
23:07:42|62855.27
23:07:43|62854.02
23:07:44|62854.03
23:07:45|62853.52
23:07:46|62853.52
23:07:47|62841.63
23:07:48|62840.
23:07:49|62840.
23:07:50|62847.08
23:07:51|62854.16
23:07:52|62859.78
23:07:53|62833.
23:07:54|62855.72
23:07:55|62856.27
23:07:56|62866.31
23:07:57|62875.41
23:07:58|62877.54
23:08:00|62877.54
23:08:00|62877.54
23:08:02|62877.55
23:08:03|62877.55
23:08:04|62877.55
23:08:04|62877.55
23:08:05|62877.55
23:08:06|62877.55
23:08:07|62877.55
23:08:09|62877.54
23:08:10|62877.54
23:08:10|62866.31
23:08:12|62866.31
23:08:12|62867.33
23:08:14|62857.06
23:08:14|62857.05
23:08:16|62857.05
23:08:16|62857.05
23:08:18|62865.49
23:08:19|62877.54
23:08:19|62883.27
23:08:21|62883.27
23:08:22|62883.27
23:08:22|62879.99
23:08:24|62878.53
23:08:24|62878.53
23:08:25|62863.71
23:08:27|62860.22
23:08:28|62858.51
23:08:28|62855.06
23:08:29|62848.99
23:08:30|62855.2
23:08:31|62851.35
23:08:32|62852.36
23:08:34|62852.35
23:08:35|62847.3
23:08:36|62844.14
23:08:37|62849.3
23:08:39|62845.55
23:08:40|62847.28
23:08:41|62847.27
23:08:42|62853.61
23:08:44|62853.61
23:08:45|62853.61
23:08:46|62844.73
23:08:46|62843.74
23:08:47|62843.74
23:08:48|62843.74
23:08:50|62843.73
23:08:51|62828.5
23:08:52|62828.07
23:08:54|62826.87
23:08:55|62826.67
23:08:55|62826.66
23:08:57|62824.02
23:08:58|62830.
23:08:59|62826.11
23:09:00|62826.11
23:09:01|62826.06
23:09:02|62820.65
23:09:03|62820.53
23:09:05|62820.01
23:09:06|62822.65
23:09:07|62822.66
23:09:08|62823.65
23:09:09|62823.65
23:09:09|62821.65
23:09:10|62820.66
23:09:13|62820.66
23:09:13|62823.66
23:09:14|62829.24
23:09:15|62836.09
23:09:16|62850.
23:09:17|62859.99
23:09:18|62859.99
23:09:19|62856.85
23:09:20|62851.6
23:09:21|62843.92
23:09:22|62843.92
23:09:23|62843.91
23:09:24|62843.92
23:09:26|62843.91
23:09:27|62843.92
23:09:28|62843.92
23:09:29|62852.6
23:09:30|62859.98
23:09:31|62860.
23:09:32|62864.66
23:09:33|62864.66
23:09:34|62864.65
23:09:35|62864.61
23:09:36|62860.
23:09:37|62857.99
23:09:39|62846.93
23:09:41|62846.92
23:09:42|62846.92
23:09:44|62847.93
23:09:44|62847.93
23:09:46|62847.93
23:09:46|62861.96
23:09:47|62852.19
23:09:48|62850.06
23:09:49|62846.92
23:09:50|62830.01
23:09:52|62846.92
23:09:53|62846.92
23:09:53|62846.92
23:09:55|62846.93
23:09:56|62846.93
23:09:57|62846.93
23:09:57|62846.92
23:09:59|62845.92
23:10:00|62844.92
23:10:01|62830.01
23:10:02|62820.01
23:10:03|62820.01
23:10:03|62820.01
23:10:05|62820.
23:10:05|62820.
23:10:07|62820.
23:10:08|62820.
23:10:09|62820.
23:10:10|62820.
23:10:11|62820.02
23:10:12|62820.02
23:10:13|62820.02
23:10:14|62825.52
23:10:15|62829.
23:10:16|62829.
23:10:17|62828.
23:10:18|62828.
23:10:19|62827.01
23:10:19|62826.
23:10:21|62825.
23:10:22|62825.
23:10:23|62824.03
23:10:24|62824.
23:10:24|62812.07
23:10:25|62810.01
23:10:27|62815.53
23:10:28|62814.72
23:10:28|62814.71
23:10:30|62814.71
23:10:31|62814.72
23:10:31|62814.71
23:10:33|62814.72
23:10:34|62815.71
23:10:35|62826.99
23:10:36|62827.
23:10:36|62826.99
23:10:39|62815.72
23:10:40|62827.
23:10:41|62818.49
23:10:43|62815.71
23:10:44|62836.25
23:10:45|62836.26
23:10:47|62836.25
23:10:47|62827.69
23:10:48|62824.39
23:10:49|62820.01
23:10:50|62820.01
23:10:51|62820.01
23:10:53|62820.01
23:10:53|62820.01
23:10:55|62820.01
23:10:55|62821.01
23:10:56|62821.01
23:10:57|62821.01
23:10:58|62822.
23:10:59|62823.01
23:11:01|62824.01
23:11:01|62824.01
23:11:03|62815.29
23:11:04|62819.99
23:11:05|62820.
23:11:06|62820.
23:11:07|62819.99
23:11:08|62820.
23:11:10|62820.
23:11:11|62800.
23:11:12|62800.
23:11:12|62814.55
23:11:13|62814.55
23:11:15|62814.54
23:11:16|62815.21
23:11:17|62815.21
23:11:18|62815.21
23:11:18|62815.21
23:11:20|62814.55
23:11:20|62814.55
23:11:22|62800.01
23:11:23|62800.
23:11:24|62803.15
23:11:25|62788.88
23:11:26|62788.89
23:11:26|62788.89
23:11:28|62788.88
23:11:29|62797.89
23:11:30|62799.97
23:11:31|62798.97
23:11:32|62790.66
23:11:33|62788.88
23:11:33|62788.88
23:11:35|62784.74
23:11:35|62784.6
23:11:37|62784.6
23:11:38|62792.2
23:11:40|62799.
23:11:41|62784.87
23:11:41|62784.87
23:11:42|62784.31
23:11:44|62783.91
23:11:46|62783.91
23:11:46|62783.91
23:11:48|62783.11
23:11:49|62779.71
23:11:51|62779.7
23:11:52|62779.7
23:11:53|62779.7
23:11:54|62776.7
23:11:55|62776.01
23:11:56|62776.
23:11:58|62774.38
23:11:59|62774.38
23:12:00|62780.
23:12:01|62792.52
23:12:02|62792.53
23:12:03|62792.53
23:12:04|62799.97
23:12:05|62799.98
23:12:06|62799.97
23:12:08|62794.09
23:12:09|62799.11
23:12:10|62799.12
23:12:11|62795.8
23:12:12|62796.13
23:12:13|62797.86
23:12:13|62799.1
23:12:15|62799.1
23:12:16|62793.03
23:12:17|62780.75
23:12:18|62783.09
23:12:19|62775.
23:12:20|62770.16
23:12:21|62770.15
23:12:22|62770.15
23:12:22|62770.15
23:12:23|62770.15
23:12:25|62770.16
23:12:26|62770.16
23:12:27|62770.15
23:12:28|62859.99
23:12:29|62875.54
23:12:30|62854.25
23:12:31|62859.25
23:12:32|62876.14
23:12:33|62867.66
23:12:34|62867.66
23:12:35|62867.66
23:12:35|62867.66
23:12:37|62867.67
23:12:38|62872.65
23:12:39|62876.82
23:12:39|62876.82
23:12:41|62868.26
23:12:42|62870.48
23:12:43|62865.8
23:12:45|62865.79
23:12:47|62865.79
23:12:48|62866.79
23:12:48|62846.58
23:12:49|62846.58
23:12:50|62849.8
23:12:51|62845.5
23:12:52|62832.67
23:12:53|62832.67
23:12:55|62832.67
23:12:55|62832.67
23:12:56|62833.67
23:12:57|62833.67
23:12:59|62835.67
23:12:59|62840.01
23:13:00|62840.01
23:13:02|62832.
23:13:02|62832.
23:13:03|62840.
23:13:04|62852.64
23:13:06|62852.64
23:13:07|62852.76
23:13:08|62857.43
23:13:09|62850.71
23:13:10|62854.28
23:13:11|62860.
23:13:12|62860.
23:13:13|62860.
23:13:14|62860.
23:13:15|62860.
23:13:16|62860.
23:13:17|62860.
23:13:18|62860.
23:13:19|62860.
23:13:20|62860.
23:13:21|62860.
23:13:22|62866.31
23:13:23|62866.31
23:13:24|62876.96
23:13:25|62866.62
23:13:26|62866.62
23:13:27|62867.31
23:13:28|62867.31
23:13:29|62870.7
23:13:30|62870.7
23:13:31|62877.54
23:13:32|62871.61
23:13:33|62871.6
23:13:34|62877.51
23:13:35|62877.51
23:13:36|62877.51
23:13:37|62862.79
23:13:38|62871.21
23:13:39|62871.21
23:13:40|62871.2
23:13:42|62872.6
23:13:43|62872.61
23:13:44|62872.6
23:13:45|62872.6
23:13:45|62872.6
23:13:46|62872.6
23:13:48|62872.6
23:13:49|62872.6
23:13:50|62871.1
23:13:51|62867.02
23:13:52|62866.21
23:13:53|62866.21
23:13:54|62871.59
23:13:55|62871.59
23:13:56|62871.6
23:13:57|62846.86
23:13:58|62871.6
23:13:59|62871.6
23:14:00|62871.6
23:14:01|62871.6
23:14:02|62871.57
23:14:03|62871.57
23:14:04|62871.57
23:14:05|62869.63
23:14:06|62869.62
23:14:07|62869.62
23:14:08|62869.62
23:14:09|62867.46
23:14:10|62863.15
23:14:11|62863.15
23:14:12|62863.15
23:14:13|62862.14
23:14:14|62862.14
23:14:15|62848.41
23:14:16|62854.65
23:14:17|62853.65
23:14:18|62853.65
23:14:19|62853.65
23:14:20|62853.65
23:14:21|62852.65
23:14:22|62852.65
23:14:23|62852.65
23:14:24|62852.65
23:14:25|62852.65
23:14:26|62854.64
23:14:27|62854.64
23:14:28|62854.65
23:14:29|62854.65
23:14:30|62854.64
23:14:31|62845.42
23:14:32|62838.
23:14:33|62830.
23:14:34|62828.58
23:14:35|62818.92
23:14:36|62801.11
23:14:37|62807.23
23:14:38|62801.11
23:14:39|62801.1
23:14:40|62801.1
23:14:41|62801.11
23:14:42|62810.52
23:14:43|62817.13
23:14:45|62816.63
23:14:46|62811.52
23:14:47|62811.52
23:14:48|62819.35
23:14:49|62826.16
23:14:50|62829.99
23:14:51|62830.
23:14:52|62830.
23:14:53|62830.
23:14:54|62830.
23:14:56|62830.
23:14:57|62830.
23:14:57|62829.99
23:14:58|62829.99
23:15:00|62830.
23:15:01|62820.37
23:15:02|62819.35
23:15:03|62819.35
23:15:04|62819.35
23:15:05|62818.36
23:15:07|62818.37
23:15:07|62816.79
23:15:08|62810.86
23:15:09|62810.86
23:15:10|62815.86
23:15:11|62814.33
23:15:12|62814.33
23:15:13|62814.33
23:15:14|62814.34
23:15:15|62814.33
23:15:16|62814.33
23:15:18|62814.33
23:15:18|62814.33
23:15:19|62814.34
23:15:20|62813.34
23:15:21|62813.34
23:15:22|62816.86
23:15:23|62816.86
23:15:24|62816.86
23:15:25|62813.51
23:15:26|62813.51
23:15:27|62813.5
23:15:28|62813.51
23:15:29|62813.5
23:15:30|62813.5
23:15:31|62813.51
23:15:33|62813.51
23:15:34|62813.51
23:15:34|62814.33
23:15:36|62814.33
23:15:37|62814.33
23:15:38|62814.33
23:15:39|62813.5
23:15:39|62814.33
23:15:41|62814.33
23:15:41|62814.77
23:15:44|62814.77
23:15:45|62816.86
23:15:47|62815.92
23:15:48|62815.74
23:15:50|62813.53
23:15:52|62810.51
23:15:53|62786.25
23:15:53|62786.25
23:15:55|62786.25
23:15:56|62786.25
23:15:58|62786.25
23:15:59|62786.25
23:16:00|62786.25
23:16:01|62786.24
23:16:03|62788.25
23:16:04|62795.66
23:16:04|62795.66
23:16:06|62795.66
23:16:07|62795.66
23:16:07|62800.63
23:16:09|62800.63
23:16:09|62800.62
23:16:10|62800.62
23:16:12|62800.62
23:16:13|62800.62
23:16:14|62800.63
23:16:15|62800.63
23:16:15|62800.63
23:16:17|62800.62
23:16:17|62801.62
23:16:19|62801.63
23:16:20|62801.62
23:16:20|62801.63
23:16:22|62801.62
23:16:22|62801.62
23:16:24|62801.62
23:16:25|62801.63
23:16:25|62801.63
23:16:26|62801.63
23:16:28|62801.63
23:16:28|62801.63
23:16:30|62801.63
23:16:30|62801.63
23:16:31|62802.63
23:16:32|62802.62
23:16:34|62808.96
23:16:35|62808.96
23:16:36|62808.96
23:16:36|62808.96
23:16:37|62808.91
23:16:38|62802.89
23:16:40|62802.89
23:16:40|62802.9
23:16:41|62802.86
23:16:42|62802.86
23:16:45|62802.85
23:16:45|62801.91
23:16:46|62801.9
23:16:48|62803.9
23:16:49|62805.9
23:16:50|62805.89
23:16:52|62805.89
23:16:54|62805.85
23:16:54|62809.99
23:16:55|62810.
23:16:56|62810.
23:16:58|62810.
23:16:59|62816.86
23:17:00|62816.85
23:17:01|62816.86
23:17:02|62815.85
23:17:03|62805.19
23:17:04|62810.95
23:17:05|62810.95
23:17:06|62810.96
23:17:07|62793.51
23:17:08|62797.82
23:17:09|62797.95
23:17:10|62797.95
23:17:12|62783.64
23:17:13|62783.35
23:17:13|62783.4
23:17:15|62786.41
23:17:15|62780.
23:17:17|62777.1
23:17:17|62777.09
23:17:19|62777.09
23:17:20|62781.67
23:17:21|62781.68
23:17:22|62785.38
23:17:23|62796.79
23:17:24|62798.75
23:17:25|62795.92
23:17:26|62798.72
23:17:27|62798.74
23:17:28|62796.79
23:17:29|62795.56
23:17:30|62795.57
23:17:31|62795.56
23:17:32|62795.56
23:17:33|62795.6
23:17:34|62795.6
23:17:36|62795.44
23:17:37|62795.62
23:17:38|62798.74
23:17:39|62798.74
23:17:40|62798.74
23:17:41|62798.74
23:17:41|62803.61
23:17:43|62803.61
23:17:44|62798.75
23:17:44|62798.75
23:17:47|62798.75
23:17:48|62798.75
23:17:50|62798.75
23:17:51|62798.75
23:17:52|62798.75
23:17:53|62786.9
23:17:54|62782.46
23:17:55|62787.31
23:17:57|62786.76
23:17:58|62776.01
23:17:59|62776.01
23:18:00|62772.72
23:18:02|62772.73
23:18:02|62775.28
23:18:03|62775.28
23:18:05|62779.15
23:18:07|62779.15
23:18:07|62784.69
23:18:08|62786.37
23:18:10|62797.55
23:18:10|62793.22
23:18:12|62793.19
23:18:12|62793.19
23:18:13|62793.19
23:18:15|62797.94
23:18:16|62797.93
23:18:17|62805.01
23:18:18|62801.1
23:18:19|62793.2
23:18:20|62793.19
23:18:20|62793.19
23:18:22|62793.2
23:18:23|62793.19
23:18:23|62793.2
23:18:25|62793.2
23:18:26|62793.2
23:18:26|62793.15
23:18:27|62793.15
23:18:28|62780.02
23:18:29|62784.78
23:18:30|62784.78
23:18:32|62784.78
23:18:33|62784.78
23:18:34|62784.78
23:18:34|62784.78
23:18:35|62784.78
23:18:37|62784.77
23:18:37|62784.77
23:18:38|62784.77
23:18:40|62784.77
23:18:40|62784.78
23:18:41|62784.77
23:18:43|62784.77
23:18:43|62784.77
23:18:45|62784.77
23:18:46|62784.78
23:18:48|62784.77
23:18:49|62784.77
23:18:50|62784.78
23:18:51|62784.78
23:18:52|62784.78
23:18:53|62784.77
23:18:54|62784.78
23:18:55|62784.78
23:18:56|62784.77
23:18:58|62784.77
23:18:59|62784.77
23:18:59|62784.77
23:19:01|62784.78
23:19:03|62784.77
23:19:03|62784.76
23:19:04|62784.76
23:19:05|62791.37
23:19:06|62791.39
23:19:07|62786.96
23:19:08|62786.96
23:19:09|62793.19
23:19:11|62793.19
23:19:13|62793.19
23:19:13|62793.19
23:19:14|62807.92
23:19:15|62807.92
23:19:16|62810.
23:19:17|62810.96
23:19:18|62810.96
23:19:19|62810.96
23:19:20|62810.96
23:19:21|62803.85
23:19:22|62803.85
23:19:24|62809.95
23:19:25|62809.95
23:19:26|62809.95
23:19:27|62819.61
23:19:27|62818.37
23:19:29|62818.37
23:19:30|62810.95
23:19:30|62810.95
23:19:32|62810.36
23:19:33|62809.95
23:19:34|62804.03
23:19:35|62808.95
23:19:36|62808.95
23:19:37|62808.94
23:19:38|62807.96
23:19:38|62793.2
23:19:40|62810.96
23:19:41|62807.96
23:19:42|62807.96
23:19:42|62810.96
23:19:44|62810.92
23:19:45|62808.96
23:19:46|62801.52
23:19:47|62799.53
23:19:48|62787.73
23:19:49|62787.72
23:19:50|62787.72
23:19:51|62787.72
23:19:52|62787.72
23:19:53|62787.72
23:19:54|62787.77
23:19:56|62793.19
23:19:57|62793.19
23:19:58|62797.52
23:19:59|62797.52
23:20:00|62797.53
23:20:01|62801.48
23:20:02|62801.49
23:20:03|62809.99
23:20:05|62817.9
23:20:06|62800.53
23:20:07|62808.99
23:20:08|62808.99
23:20:10|62808.99
23:20:10|62808.99
23:20:11|62808.99
23:20:12|62807.46
23:20:13|62807.47
23:20:14|62807.47
23:20:15|62817.96
23:20:17|62820.
23:20:18|62828.54
23:20:19|62817.58
23:20:20|62817.57
23:20:21|62818.58
23:20:22|62818.58
23:20:23|62816.58
23:20:24|62813.82
23:20:25|62813.83
23:20:26|62812.82
23:20:27|62808.58
23:20:28|62809.83
23:20:29|62809.83
23:20:30|62809.83
23:20:31|62809.83
23:20:32|62809.83
23:20:33|62812.82
23:20:34|62815.95
23:20:35|62812.82
23:20:36|62812.82
23:20:37|62807.47
23:20:38|62807.47
23:20:39|62807.47
23:20:40|62807.46
23:20:41|62806.47
23:20:42|62807.47
23:20:44|62809.34
23:20:44|62809.34
23:20:45|62811.25
23:20:46|62811.24
23:20:49|62810.49
23:20:50|62800.53
23:20:51|62800.52
23:20:53|62800.52
23:20:53|62800.52
23:20:55|62800.53
23:20:56|62810.27
23:20:57|62810.48
23:20:58|62811.48
23:20:59|62813.63
23:21:00|62812.62
23:21:01|62805.07
23:21:03|62803.85
23:21:03|62803.85
23:21:04|62807.46
23:21:05|62810.45
23:21:06|62810.44
23:21:08|62810.45
23:21:09|62810.44
23:21:10|62810.45
23:21:11|62810.47
23:21:12|62810.99
23:21:13|62810.99
23:21:14|62800.53
23:21:15|62800.53
23:21:16|62800.53
23:21:17|62809.47
23:21:18|62809.47
23:21:19|62808.47
23:21:20|62807.49
23:21:21|62807.48
23:21:22|62807.48
23:21:23|62802.82
23:21:24|62807.32
23:21:25|62802.81
23:21:26|62802.81
23:21:27|62804.38
23:21:28|62805.37
23:21:29|62805.37
23:21:30|62805.37
23:21:31|62805.38
23:21:32|62805.38
23:21:33|62805.38
23:21:34|62805.37
23:21:35|62805.38
23:21:36|62805.38
23:21:37|62805.38
23:21:38|62805.38
23:21:39|62807.49
23:21:40|62807.49
23:21:41|62820.
23:21:42|62819.99
23:21:43|62810.41
23:21:44|62811.
23:21:45|62810.99
23:21:46|62817.75
23:21:47|62817.75
23:21:48|62812.95
23:21:50|62811.61
23:21:51|62811.62
23:21:52|62818.23
23:21:53|62814.05
23:21:54|62812.98
23:21:56|62812.99
23:21:56|62812.99
23:21:58|62812.99
23:22:00|62812.99
23:22:00|62814.
23:22:01|62818.06
23:22:02|62814.91
23:22:03|62818.18
23:22:04|62818.18
23:22:06|62797.35
23:22:07|62807.58
23:22:08|62811.99
23:22:10|62813.98
23:22:10|62793.5
23:22:12|62802.5
23:22:13|62802.06
23:22:14|62802.4
23:22:14|62802.07
23:22:15|62800.06
23:22:17|62800.06
23:22:18|62800.06
23:22:19|62790.41
23:22:20|62792.63
23:22:21|62795.86
23:22:21|62795.86
23:22:22|62794.87
23:22:23|62794.87
23:22:24|62796.87
23:22:26|62796.86
23:22:26|62796.86
23:22:27|62796.86
23:22:28|62796.87
23:22:30|62796.87
23:22:30|62797.87
23:22:31|62795.86
23:22:32|62781.64
23:22:34|62787.99
23:22:34|62785.67
23:22:35|62785.67
23:22:36|62782.5
23:22:37|62781.57
23:22:39|62781.57
23:22:39|62774.69
23:22:41|62774.7
23:22:42|62770.62
23:22:42|62770.01
23:22:44|62770.
23:22:44|62769.95
23:22:46|62764.3
23:22:46|62764.3
23:22:48|62763.87
23:22:49|62763.87
23:22:50|62763.87
23:22:50|62754.25
23:22:53|62770.
23:22:54|62790.
23:22:55|62794.56
23:22:56|62795.55
23:22:58|62795.55
23:22:59|62794.57
23:23:00|62794.58
23:23:01|62778.09
23:23:02|62768.02
23:23:03|62778.08
23:23:04|62779.99
23:23:05|62779.99
23:23:07|62779.99
23:23:08|62778.98
23:23:09|62760.41
23:23:10|62760.41
23:23:12|62778.99
23:23:12|62778.98
23:23:13|62778.98
23:23:15|62778.98
23:23:15|62778.94
23:23:16|62778.98
23:23:17|62778.98
23:23:18|62783.11
23:23:20|62782.76
23:23:20|62780.98
23:23:21|62780.98
23:23:22|62780.98
23:23:23|62778.98
23:23:24|62778.99
23:23:25|62778.99
23:23:26|62778.98
23:23:27|62778.99
23:23:28|62778.99
23:23:29|62777.98
23:23:31|62777.99
23:23:31|62777.99
23:23:32|62773.69
23:23:33|62776.65
23:23:34|62773.98
23:23:36|62773.98
23:23:36|62773.98
23:23:37|62775.12
23:23:39|62762.01
23:23:40|62762.01
23:23:40|62762.01
23:23:41|62762.01
23:23:42|62750.
23:23:43|62748.45
23:23:44|62748.46
23:23:45|62739.15
23:23:46|62745.29
23:23:47|62745.3
23:23:48|62754.18
23:23:50|62747.23
23:23:50|62747.22
23:23:52|62739.75
23:23:53|62733.98
23:23:54|62720.01
23:23:55|62724.5
23:23:57|62727.04
23:23:59|62738.5
23:24:00|62756.5
23:24:01|62767.23
23:24:02|62767.23
23:24:03|62767.23
23:24:05|62767.19
23:24:06|62767.19
23:24:06|62763.72
23:24:07|62744.04
23:24:08|62744.04
23:24:09|62750.42
23:24:10|62750.42
23:24:11|62759.24
23:24:12|62744.04
23:24:14|62743.83
23:24:14|62738.72
23:24:16|62738.72
23:24:16|62724.5
23:24:17|62739.72
23:24:18|62739.72
23:24:19|62739.72
23:24:21|62729.13
23:24:21|62729.12
23:24:22|62735.3
23:24:23|62735.31
23:24:24|62735.26
23:24:26|62735.32
23:24:26|62735.31
23:24:27|62735.31
23:24:28|62730.26
23:24:29|62727.12
23:24:30|62709.01
23:24:31|62709.01
23:24:32|62719.14
23:24:33|62720.97
23:24:34|62717.86
23:24:35|62717.86
23:24:36|62717.86
23:24:37|62717.87
23:24:38|62722.62
23:24:39|62719.48
23:24:40|62719.49
23:24:41|62709.01
23:24:42|62701.55
23:24:44|62718.48
23:24:45|62718.49
23:24:46|62719.48
23:24:47|62719.48
23:24:48|62730.
23:24:49|62730.
23:24:50|62729.87
23:24:51|62728.
23:24:53|62709.22
23:24:54|62709.21
23:24:56|62715.85
23:24:56|62709.18
23:24:58|62700.01
23:25:00|62701.
23:25:01|62689.88
23:25:02|62689.87
23:25:04|62689.88
23:25:04|62692.16
23:25:05|62697.96
23:25:06|62697.96
23:25:08|62697.96
23:25:08|62688.88
23:25:09|62690.82
23:25:11|62688.88
23:25:12|62691.02
23:25:13|62696.96
23:25:15|62697.95
23:25:15|62697.95
23:25:16|62697.95
23:25:17|62696.95
23:25:18|62688.88
23:25:19|62685.34
23:25:20|62685.34
23:25:21|62685.
23:25:22|62685.35
23:25:23|62690.57
23:25:24|62685.72
23:25:25|62689.79
23:25:26|62681.35
23:25:28|62676.12
23:25:29|62676.12
23:25:30|62676.13
23:25:31|62676.13
23:25:32|62670.14
23:25:33|62683.77
23:25:34|62688.7
23:25:35|62696.96
23:25:36|62678.41
23:25:37|62681.23
23:25:38|62683.03
23:25:39|62683.03
23:25:40|62680.39
23:25:41|62682.39
23:25:42|62667.74
23:25:43|62656.76
23:25:44|62667.34
23:25:45|62660.8
23:25:46|62650.01
23:25:47|62650.41
23:25:48|62657.77
23:25:49|62663.68
23:25:50|62667.33
23:25:51|62667.33
23:25:52|62667.34
23:25:53|62667.33
23:25:55|62665.34
23:25:56|62662.66
23:25:57|62662.64
23:25:59|62662.64
23:25:59|62662.63
23:26:01|62656.49
23:26:01|62656.49
23:26:02|62656.49
23:26:03|62656.48
23:26:05|62656.49
23:26:05|62650.02
23:26:06|62664.76
23:26:07|62667.33
23:26:08|62667.34
23:26:09|62679.99
23:26:10|62680.
23:26:12|62680.49
23:26:12|62695.45
23:26:13|62700.
23:26:14|62700.
23:26:15|62700.
23:26:16|62700.
23:26:17|62700.
23:26:18|62700.
23:26:19|62709.99
23:26:20|62703.14
23:26:21|62709.99
23:26:23|62704.13
23:26:24|62706.85
23:26:25|62693.74
23:26:26|62686.17
23:26:27|62686.17
23:26:28|62684.17
23:26:29|62673.92
23:26:30|62673.92
23:26:31|62679.98
23:26:32|62674.72
23:26:33|62674.72
23:26:34|62674.72
23:26:35|62672.73
23:26:36|62672.73
23:26:37|62672.72
23:26:38|62672.72
23:26:39|62672.72
23:26:40|62670.
23:26:41|62670.
23:26:42|62670.
23:26:43|62666.74
23:26:44|62676.71
23:26:45|62676.71
23:26:46|62676.67
23:26:47|62667.74
23:26:48|62664.28
23:26:49|62664.24
23:26:50|62663.28
23:26:51|62667.78
23:26:52|62667.79
23:26:53|62683.01
23:26:55|62683.01
23:26:56|62683.02
23:26:57|62681.01
23:26:58|62681.01
23:26:59|62666.73
23:27:00|62677.87
23:27:02|62657.88
23:27:04|62661.04
23:27:04|62670.48
23:27:05|62670.47
23:27:06|62670.47
23:27:07|62664.31
23:27:09|62664.31
23:27:10|62664.31
23:27:11|62664.31
23:27:12|62664.31
23:27:13|62668.61
23:27:14|62667.45
23:27:15|62667.45
23:27:16|62667.46
23:27:17|62667.46
23:27:19|62668.61
23:27:20|62670.48
23:27:20|62670.5
23:27:22|62670.52
23:27:23|62673.61
23:27:24|62673.61
23:27:25|62673.6
23:27:26|62673.6
23:27:26|62673.6
23:27:28|62670.56
23:27:29|62670.56
23:27:30|62670.56
23:27:31|62670.56
23:27:32|62671.13
23:27:32|62671.13
23:27:34|62673.6
23:27:35|62673.59
23:27:36|62673.6
23:27:36|62673.6
23:27:38|62673.6
23:27:39|62673.59
23:27:40|62673.6
23:27:41|62673.59
23:27:42|62673.59
23:27:43|62673.59
23:27:44|62673.59
23:27:45|62673.6
23:27:46|62673.57
23:27:47|62670.01
23:27:49|62670.
23:27:50|62670.
23:27:50|62670.01
23:27:51|62670.69
23:27:52|62670.77
23:27:54|62671.15
23:27:56|62671.15
23:27:56|62670.01
23:27:58|62670.
23:28:00|62659.59
23:28:01|62672.71
23:28:02|62673.58
23:28:02|62673.58
23:28:05|62673.58
23:28:06|62673.58
23:28:07|62671.72
23:28:08|62671.73
23:28:08|62655.01
23:28:10|62666.72
23:28:12|62666.72
23:28:12|62673.57
23:28:13|62673.62
23:28:14|62683.29
23:28:15|62682.41
23:28:16|62694.2
23:28:17|62694.2
23:28:18|62694.2
23:28:19|62707.97
23:28:20|62709.31
23:28:21|62715.19
23:28:22|62715.19
23:28:23|62715.19
23:28:24|62715.18
23:28:25|62715.18
23:28:26|62715.19
23:28:27|62715.19
23:28:28|62715.18
23:28:29|62715.19
23:28:30|62715.18
23:28:31|62714.18
23:28:32|62719.98
23:28:33|62719.98
23:28:34|62719.98
23:28:35|62719.98
23:28:36|62720.
23:28:37|62720.
23:28:38|62719.99
23:28:40|62720.
23:28:40|62719.99
23:28:42|62724.74
23:28:43|62724.75
23:28:44|62724.75
23:28:45|62724.75
23:28:46|62727.24
23:28:47|62727.23
23:28:48|62727.24
23:28:49|62727.25
23:28:49|62727.25
23:28:51|62731.62
23:28:52|62731.5
23:28:52|62731.51
23:28:54|62731.51
23:28:54|62731.64
23:28:57|62734.31
23:28:57|62735.
23:28:58|62739.72
23:29:00|62739.72
23:29:02|62740.
23:29:03|62740.
23:29:04|62740.73
23:29:05|62741.73
23:29:06|62741.73
23:29:08|62741.73
23:29:09|62741.73
23:29:10|62741.72
23:29:11|62741.72
23:29:11|62741.72
23:29:13|62743.64
23:29:14|62743.63
23:29:14|62743.63
23:29:16|62743.63
23:29:17|62743.64
23:29:18|62743.64
23:29:19|62743.64
23:29:19|62746.4
23:29:21|62746.37
23:29:22|62746.37
23:29:23|62758.29
23:29:24|62759.61
23:29:26|62763.56
23:29:26|62763.56
23:29:27|62765.68
23:29:28|62766.7
23:29:30|62767.7
23:29:31|62767.7
23:29:32|62777.1
23:29:32|62795.51
23:29:34|62802.98
23:29:35|62798.33
23:29:36|62798.34
23:29:37|62798.34
23:29:38|62810.
23:29:39|62810.
23:29:40|62805.7
23:29:40|62805.7
23:29:42|62809.99
23:29:43|62810.
23:29:43|62805.72
23:29:45|62805.72
23:29:46|62805.72
23:29:47|62805.71
23:29:48|62805.71
23:29:48|62807.65
23:29:49|62807.65
23:29:50|62807.57
23:29:52|62800.02
23:29:53|62800.02
23:29:54|62790.67
23:29:55|62787.5
23:29:56|62787.5
23:29:58|62770.49
23:29:59|62767.64
23:30:00|62766.65
23:30:01|62765.66
23:30:02|62759.27
23:30:04|62750.
23:30:05|62756.29
23:30:06|62756.29
23:30:06|62756.28
23:30:08|62756.29
23:30:10|62756.28
23:30:10|62757.23
23:30:11|62757.24
23:30:12|62757.23
23:30:14|62757.23
23:30:14|62757.23
23:30:15|62757.23
23:30:16|62757.29
23:30:17|62759.42
23:30:18|62767.62
23:30:19|62770.46
23:30:20|62770.47
23:30:21|62770.73
23:30:22|62770.74
23:30:23|62775.13
23:30:24|62779.22
23:30:25|62789.99
23:30:26|62790.
23:30:27|62789.99
23:30:28|62789.99
23:30:29|62789.99
23:30:30|62789.99
23:30:31|62789.99
23:30:32|62790.
23:30:33|62790.
23:30:34|62789.99
23:30:35|62789.5
23:30:36|62788.99
23:30:37|62788.95
23:30:38|62788.02
23:30:40|62788.02
23:30:40|62788.99
23:30:41|62788.99
23:30:43|62789.
23:30:44|62793.74
23:30:45|62789.
23:30:46|62790.54
23:30:47|62789.
23:30:48|62789.
23:30:48|62789.99
23:30:50|62779.95
23:30:50|62778.81
23:30:52|62778.78
23:30:53|62788.83
23:30:54|62788.84
23:30:55|62788.83
23:30:56|62788.84
23:30:57|62788.83
23:30:58|62788.11
23:31:00|62788.11
23:31:01|62788.6
23:31:02|62784.61
23:31:04|62794.55
23:31:05|62794.55
23:31:07|62809.99
23:31:08|62816.58
23:31:08|62816.58
23:31:10|62816.58
23:31:11|62815.57
23:31:12|62806.38
23:31:13|62806.39
23:31:14|62815.57
23:31:15|62816.78
23:31:16|62815.58
23:31:17|62816.57
23:31:17|62825.64
23:31:19|62825.64
23:31:19|62830.
23:31:21|62849.34
23:31:21|62849.35
23:31:22|62852.44
23:31:23|62854.3
23:31:25|62855.19
23:31:26|62857.02
23:31:27|62849.3
23:31:28|62847.76
23:31:29|62847.76
23:31:30|62820.06
23:31:31|62825.66
23:31:32|62816.79
23:31:32|62806.21
23:31:34|62813.63
23:31:35|62814.44
23:31:36|62812.93
23:31:37|62812.93
23:31:38|62781.24
23:31:39|62797.02
23:31:40|62803.47
23:31:41|62809.73
23:31:41|62803.47
23:31:43|62817.99
23:31:44|62837.14
23:31:45|62837.15
23:31:46|62849.3
23:31:47|62838.36
23:31:47|62838.36
23:31:49|62838.36
23:31:50|62838.36
23:31:50|62845.97
23:31:51|62833.17
23:31:53|62841.47
23:31:54|62841.47
23:31:55|62841.47
23:31:56|62841.47
23:31:57|62841.47
23:31:58|62841.47
23:31:59|62856.3
23:31:59|62855.04
23:32:01|62855.04
23:32:03|62854.31
23:32:03|62856.97
23:32:05|62856.98
23:32:06|62856.97
23:32:07|62855.98
23:32:09|62855.98
23:32:10|62857.15
23:32:11|62857.15
23:32:12|62857.14
23:32:12|62857.15
23:32:14|62857.14
23:32:15|62857.14
23:32:16|62857.15
23:32:17|62857.15
23:32:18|62858.73
23:32:19|62858.97
23:32:19|62860.
23:32:21|62870.
23:32:22|62871.9
23:32:23|62874.13
23:32:24|62874.14
23:32:25|62876.23
23:32:26|62869.57
23:32:27|62861.51
23:32:28|62867.19
23:32:29|62875.14
23:32:30|62875.13
23:32:31|62876.14
23:32:31|62865.2
23:32:33|62871.8
23:32:34|62871.8
23:32:34|62873.79
23:32:35|62871.8
23:32:37|62871.8
23:32:38|62866.54
23:32:39|62864.63
23:32:41|62864.65
23:32:42|62864.64
23:32:43|62872.81
23:32:44|62862.64
23:32:44|62862.65
23:32:45|62863.98
23:32:47|62866.01
23:32:47|62866.02
23:32:48|62866.01
23:32:50|62866.01
23:32:50|62866.01
23:32:51|62866.01
23:32:52|62861.46
23:32:54|62865.97
23:32:55|62865.97
23:32:55|62864.63
23:32:56|62864.64
23:32:58|62872.79
23:32:58|62872.8
23:33:00|62872.8
23:33:02|62869.65
23:33:03|62871.65
23:33:04|62871.65
23:33:05|62883.68
23:33:06|62879.13
23:33:07|62883.64
23:33:08|62884.57
23:33:09|62882.58
23:33:10|62880.13
23:33:12|62871.78
23:33:14|62871.78
23:33:14|62871.78
23:33:15|62885.35
23:33:17|62885.35
23:33:17|62885.35
23:33:18|62882.
23:33:19|62882.
23:33:20|62882.
23:33:21|62880.12
23:33:22|62879.13
23:33:23|62885.35
23:33:24|62888.
23:33:25|62899.
23:33:26|62898.99
23:33:27|62898.99
23:33:28|62898.99
23:33:29|62898.99
23:33:30|62887.
23:33:31|62892.12
23:33:32|62895.57
23:33:33|62895.57
23:33:34|62895.57
23:33:35|62896.55
23:33:36|62896.55
23:33:37|62902.03
23:33:38|62903.99
23:33:39|62903.99
23:33:40|62904.
23:33:41|62903.99
23:33:42|62903.99
23:33:43|62904.
23:33:44|62904.
23:33:45|62903.99
23:33:46|62904.
23:33:47|62895.6
23:33:48|62891.
23:33:50|62891.
23:33:51|62890.99
23:33:51|62890.99
23:33:53|62891.
23:33:54|62891.
23:33:55|62890.99
23:33:56|62900.
23:33:56|62900.01
23:33:58|62900.
23:33:59|62900.
23:34:00|62900.
23:34:00|62905.23
23:34:02|62905.23
23:34:03|62905.24
23:34:03|62905.99
23:34:05|62906.23
23:34:07|62906.24
23:34:07|62908.85
23:34:09|62908.86
23:34:10|62908.88
23:34:11|62908.87
23:34:12|62908.88
23:34:13|62908.87
23:34:14|62908.88
23:34:15|62908.88
23:34:16|62908.87
23:34:17|62908.88
23:34:18|62908.87
23:34:19|62908.87
23:34:20|62908.87
23:34:21|62908.88
23:34:22|62908.87
23:34:23|62903.82
23:34:24|62907.71
23:34:25|62907.72
23:34:26|62908.87
23:34:27|62919.99
23:34:28|62915.85
23:34:29|62915.86
23:34:30|62915.85
23:34:31|62915.85
23:34:32|62915.86
23:34:33|62915.86
23:34:34|62915.85
23:34:35|62915.85
23:34:36|62915.86
23:34:37|62919.99
23:34:38|62919.99
23:34:39|62919.99
23:34:40|62919.99
23:34:41|62919.99
23:34:42|62919.99
23:34:43|62919.99
23:34:44|62919.99
23:34:45|62920.
23:34:46|62919.99
23:34:47|62916.85
23:34:49|62916.85
23:34:49|62920.
23:34:50|62915.85
23:34:52|62915.85
23:34:52|62915.86
23:34:53|62907.72
23:34:54|62900.64
23:34:55|62891.
23:34:56|62891.
23:34:57|62891.
23:34:58|62885.04
23:34:59|62880.01
23:35:00|62880.02
23:35:02|62885.96
23:35:04|62885.96
23:35:05|62885.96
23:35:06|62885.96
23:35:07|62894.12
23:35:07|62887.96
23:35:09|62893.14
23:35:10|62888.88
23:35:11|62888.88
23:35:12|62889.94
23:35:13|62889.94
23:35:14|62891.46
23:35:16|62889.97
23:35:17|62889.97
23:35:18|62889.97
23:35:19|62889.97
23:35:20|62889.97
23:35:21|62890.37
23:35:22|62890.02
23:35:23|62897.15
23:35:24|62890.48
23:35:25|62893.48
23:35:26|62903.42
23:35:27|62903.41
23:35:28|62891.5
23:35:29|62893.5
23:35:30|62899.89
23:35:31|62899.89
23:35:32|62894.5
23:35:33|62894.5
23:35:34|62894.5
23:35:35|62895.19
23:35:36|62895.2
23:35:37|62895.2
23:35:38|62895.2
23:35:40|62896.5
23:35:41|62896.5
23:35:41|62896.49
23:35:42|62896.49
23:35:43|62896.49
23:35:45|62890.01
23:35:45|62890.
23:35:46|62890.01
23:35:47|62890.
23:35:48|62890.
23:35:50|62891.38
23:35:51|62891.38
23:35:51|62892.38
23:35:52|62893.37
23:35:53|62899.63
23:35:54|62899.78
23:35:56|62910.
23:35:56|62910.
23:35:57|62910.
23:35:59|62914.34
23:36:00|62916.34
23:36:01|62919.99
23:36:02|62920.84
23:36:04|62916.37
23:36:05|62915.33
23:36:06|62900.3
23:36:07|62900.3
23:36:08|62889.32
23:36:09|62880.21
23:36:11|62887.15
23:36:12|62886.16
23:36:13|62880.53
23:36:13|62880.01
23:36:15|62880.
23:36:16|62880.
23:36:16|62880.
23:36:18|62880.
23:36:19|62880.
23:36:20|62880.01
23:36:20|62880.01
23:36:21|62880.01
23:36:23|62880.
23:36:23|62880.
23:36:25|62880.
23:36:26|62880.
23:36:26|62881.13
23:36:28|62900.
23:36:29|62902.81
23:36:30|62902.81
23:36:31|62902.82
23:36:31|62902.82
23:36:33|62902.82
23:36:34|62902.82
23:36:35|62902.79
23:36:35|62902.79
23:36:37|62902.79
23:36:37|62902.79
23:36:38|62902.79
23:36:40|62902.79
23:36:40|62900.81
23:36:42|62895.2
23:36:42|62890.
23:36:44|62890.
23:36:44|62900.77
23:36:46|62902.79
23:36:46|62902.79
23:36:48|62902.79
23:36:49|62902.79
23:36:50|62902.79
23:36:51|62902.79
23:36:52|62902.78
23:36:53|62902.78
23:36:54|62900.
23:36:55|62900.
23:36:57|62899.76
23:36:57|62899.76
23:36:58|62899.76
23:36:59|62899.76
23:37:00|62899.76
23:37:01|62899.76
23:37:03|62899.77
23:37:05|62899.77
23:37:07|62898.76
23:37:07|62898.76
23:37:08|62897.76
23:37:10|62897.76
23:37:10|62880.9
23:37:11|62880.9
23:37:12|62888.18
23:37:13|62890.83
23:37:15|62890.83
23:37:15|62890.84
23:37:16|62890.83
23:37:18|62889.83
23:37:18|62889.83
23:37:19|62887.83
23:37:20|62887.83
23:37:22|62887.83
23:37:23|62887.83
23:37:24|62888.83
23:37:25|62888.83
23:37:26|62893.44
23:37:27|62888.85
23:37:28|62888.84
23:37:29|62888.84
23:37:30|62887.83
23:37:31|62880.9
23:37:32|62877.55
23:37:33|62870.01
23:37:34|62870.
23:37:35|62870.04
23:37:36|62870.05
23:37:37|62871.75
23:37:38|62878.01
23:37:39|62871.74
23:37:40|62871.73
23:37:41|62871.73
23:37:42|62871.73
23:37:43|62871.73
23:37:44|62870.73
23:37:45|62870.73
23:37:46|62870.
23:37:47|62870.
23:37:48|62868.32
23:37:49|62868.32
23:37:50|62866.33
23:37:51|62866.33
23:37:52|62866.34
23:37:53|62866.34
23:37:54|62867.33
23:37:55|62867.33
23:37:56|62867.33
23:37:57|62867.33
23:37:58|62867.33
23:37:59|62866.33
23:38:00|62866.33
23:38:01|62866.33
23:38:02|62866.33
23:38:03|62864.33
23:38:04|62864.79
23:38:06|62864.79
23:38:07|62864.79
23:38:09|62864.8
23:38:10|62864.8
23:38:10|62867.33
23:38:12|62880.86
23:38:13|62880.86
23:38:14|62880.87
23:38:15|62880.87
23:38:16|62877.92
23:38:17|62877.91
23:38:18|62869.03
23:38:19|62858.73
23:38:20|62856.99
23:38:21|62856.99
23:38:22|62856.99
23:38:23|62858.16
23:38:24|62858.16
23:38:25|62858.15
23:38:27|62858.16
23:38:28|62858.16
23:38:29|62858.16
23:38:30|62858.15
23:38:31|62856.98
23:38:32|62855.
23:38:33|62853.
23:38:34|62853.
23:38:35|62854.01
23:38:36|62854.01
23:38:37|62854.01
23:38:38|62871.38
23:38:39|62867.21
23:38:40|62872.5
23:38:41|62868.21
23:38:42|62872.48
23:38:43|62872.48
23:38:44|62870.21
23:38:45|62880.9
23:38:46|62880.9
23:38:47|62880.9
23:38:48|62880.89
23:38:49|62880.9
23:38:50|62880.89
23:38:51|62880.9
23:38:52|62880.9
23:38:53|62880.9
23:38:53|62881.9
23:38:56|62887.83
23:38:56|62888.65
23:38:57|62888.64
23:38:58|62888.65
23:38:59|62888.65
23:39:00|62883.65
23:39:01|62889.11
23:39:02|62895.9
23:39:03|62893.84
23:39:04|62893.84
23:39:05|62899.55
23:39:07|62900.
23:39:09|62909.09
23:39:10|62906.77
23:39:11|62898.55
23:39:12|62898.55
23:39:13|62898.55
23:39:15|62882.62
23:39:16|62882.62
23:39:16|62890.91
23:39:18|62890.91
23:39:19|62902.8
23:39:20|62902.81
23:39:21|62897.54
23:39:22|62894.37
23:39:23|62894.38
23:39:24|62897.54
23:39:25|62897.54
23:39:26|62898.55
23:39:26|62898.55
23:39:28|62898.55
23:39:29|62898.54
23:39:30|62898.54
23:39:31|62898.54
23:39:32|62898.54
23:39:33|62898.54
23:39:34|62898.55
23:39:35|62898.54
23:39:36|62891.64
23:39:37|62892.04
23:39:38|62892.05
23:39:39|62892.58
23:39:40|62889.67
23:39:41|62889.66
23:39:42|62888.66
23:39:43|62888.66
23:39:44|62887.66
23:39:45|62891.22
23:39:46|62905.6
23:39:46|62894.85
23:39:48|62902.02
23:39:49|62902.02
23:39:50|62902.03
23:39:51|62902.03
23:39:52|62909.03
23:39:53|62909.06
23:39:54|62912.08
23:39:54|62909.04
23:39:56|62909.04
23:39:57|62909.04
23:39:58|62909.03
23:39:59|62909.03
23:39:59|62909.03
23:40:00|62909.04
23:40:02|62905.89
23:40:03|62908.92
23:40:04|62907.03
23:40:04|62907.03
23:40:06|62907.03
23:40:08|62907.03
23:40:09|62909.03
23:40:09|62909.03
23:40:11|62907.03
23:40:12|62906.75
23:40:13|62906.04
23:40:14|62902.2
23:40:15|62902.21
23:40:16|62902.21
23:40:18|62903.81
23:40:19|62893.52
23:40:19|62898.2
23:40:21|62898.2
23:40:22|62901.18
23:40:22|62901.18
23:40:24|62901.16
23:40:24|62901.08
23:40:26|62901.09
23:40:27|62900.2
23:40:27|62900.2
23:40:29|62900.2
23:40:30|62899.2
23:40:30|62892.47
23:40:32|62892.47
23:40:33|62892.46
23:40:34|62896.04
23:40:34|62897.25
23:40:36|62899.19
23:40:37|62899.2
23:40:37|62892.34
23:40:38|62892.48
23:40:39|62892.48
23:40:42|62895.05
23:40:42|62905.61
23:40:43|62905.62
23:40:45|62905.61
23:40:46|62902.03
23:40:47|62902.02
23:40:48|62902.03
23:40:49|62902.02
23:40:50|62902.04
23:40:51|62902.03
23:40:52|62902.03
23:40:53|62903.03
23:40:54|62903.04
23:40:55|62912.06
23:40:56|62912.08
23:40:57|62913.32
23:40:58|62913.32
23:40:59|62913.31
23:41:00|62930.
23:41:01|62930.
23:41:02|62923.28
23:41:03|62928.99
23:41:04|62928.99
23:41:05|62924.28
23:41:06|62921.1
23:41:07|62938.38
23:41:09|62939.39
23:41:10|62939.38
23:41:10|62940.32
23:41:12|62935.38
23:41:13|62943.17
23:41:14|62944.
23:41:16|62945.39
23:41:17|62960.14
23:41:18|62959.49
23:41:19|62956.39
23:41:20|62966.65
23:41:21|62966.66
23:41:22|62966.66
23:41:23|62966.66
23:41:24|62966.99
23:41:25|62963.63
23:41:26|62963.62
23:41:27|62954.69
23:41:28|62950.75
23:41:30|62950.75
23:41:31|62965.
23:41:32|62963.63
23:41:33|62943.62
23:41:34|62940.68
23:41:35|62940.67
23:41:36|62945.69
23:41:37|62945.31
23:41:38|62945.3
23:41:39|62947.17
23:41:40|62943.69
23:41:41|62943.7
23:41:42|62947.69
23:41:43|62947.68
23:41:44|62947.68
23:41:45|62947.68
23:41:46|62947.69
23:41:47|62950.2
23:41:48|62950.2
23:41:49|62950.2
23:41:50|62948.2
23:41:51|62945.3
23:41:52|62945.3
23:41:53|62948.84
23:41:54|62945.31
23:41:55|62945.3
23:41:56|62950.69
23:41:57|62950.69
23:41:58|62965.59
23:41:59|62965.59
23:42:01|62970.
23:42:02|62970.
23:42:03|62970.
23:42:04|62968.78
23:42:05|62968.78
23:42:06|62968.78
23:42:07|62968.78
23:42:08|62969.99
23:42:10|62970.
23:42:11|62960.56
23:42:12|62960.56
23:42:13|62960.56
23:42:14|62960.56
23:42:15|62960.56
23:42:16|62966.01
23:42:18|62962.08
23:42:19|62952.91
23:42:20|62970.
23:42:21|62990.
23:42:22|63000.71
23:42:23|62994.78
23:42:24|62996.43
23:42:25|62996.43
23:42:26|62996.43
23:42:27|62997.85
23:42:28|62997.86
23:42:29|62996.44
23:42:30|62996.44
23:42:31|63038.19
23:42:32|63003.92
23:42:33|63005.96
23:42:34|63003.54
23:42:35|63001.4
23:42:36|63001.4
23:42:37|62992.62
23:42:38|63007.89
23:42:39|63006.33
23:42:40|63006.4
23:42:41|63006.4
23:42:42|63013.48
23:42:43|63013.47
23:42:44|63013.47
23:42:45|63013.47
23:42:46|63013.47
23:42:47|63013.47
23:42:48|63013.47
23:42:49|63013.47
23:42:50|63001.03
23:42:50|63001.04
23:42:52|63012.95
23:42:53|63023.79
23:42:54|63016.43
23:42:55|63016.39
23:42:56|63016.39
23:42:57|63016.37
23:42:58|63016.36
23:42:59|63000.99
23:43:00|63000.85
23:43:01|63004.13
23:43:02|63004.14
23:43:02|63004.14
23:43:04|63004.14
23:43:04|63004.14
23:43:06|63004.14
23:43:07|63021.26
23:43:08|63020.41
23:43:09|63021.12
23:43:11|63015.13
23:43:12|63020.67
23:43:13|63034.2
23:43:14|63034.2
23:43:15|63034.2
23:43:15|63034.2
23:43:17|63034.2
23:43:19|63034.2
23:43:20|63021.26
23:43:21|63027.01
23:43:22|63030.15
23:43:22|63030.16
23:43:23|63021.34
23:43:24|63021.29
23:43:26|63021.29
23:43:27|63021.29
23:43:27|63020.
23:43:28|63020.
23:43:29|63004.09
23:43:30|63000.97
23:43:31|63004.05
23:43:33|63004.05
23:43:34|63018.17
23:43:35|63019.86
23:43:36|63018.45
23:43:36|63018.45
23:43:37|63019.58
23:43:38|63024.44
23:43:39|63025.24
23:43:40|63031.4
23:43:42|63031.4
23:43:42|63031.36
23:43:44|63031.36
23:43:45|63043.95
23:43:45|63048.41
23:43:46|63038.47
23:43:47|63034.06
23:43:48|63046.79
23:43:49|63046.79
23:43:51|63052.4
23:43:52|63052.4
23:43:53|63045.18
23:43:53|63045.19
23:43:54|63045.19
23:43:56|63046.97
23:43:56|63047.19
23:43:57|63048.61
23:43:59|63048.6
23:44:00|63048.6
23:44:00|63046.97
23:44:02|63046.97
23:44:03|63046.97
23:44:05|63047.14
23:44:05|63047.15
23:44:06|63047.15
23:44:07|63048.58
23:44:08|63048.58
23:44:09|63048.61
23:44:11|63048.61
23:44:13|63049.78
23:44:14|63063.4
23:44:16|63063.39
23:44:16|63057.14
23:44:18|63060.2
23:44:18|63060.19
23:44:20|63074.87
23:44:21|63060.19
23:44:22|63060.2
23:44:22|63065.39
23:44:24|63084.63
23:44:25|63084.61
23:44:25|63064.44
23:44:26|63068.49
23:44:28|63064.47
23:44:29|63068.49
23:44:30|63068.49
23:44:31|63068.48
23:44:32|63084.61
23:44:33|63074.59
23:44:33|63084.64
23:44:35|63075.67
23:44:36|63077.51
23:44:37|63077.52
23:44:38|63084.64
23:44:39|63084.95
23:44:40|63089.79
23:44:41|63089.78
23:44:42|63089.79
23:44:43|63084.73
23:44:44|63084.65
23:44:45|63084.65
23:44:46|63084.82
23:44:47|63084.83
23:44:48|63084.82
23:44:49|63084.83
23:44:50|63084.65
23:44:51|63084.64
23:44:52|63083.64
23:44:53|63081.72
23:44:54|63100.
23:44:55|63100.
23:44:56|63111.27
23:44:57|63109.8
23:44:58|63109.8
23:44:59|63110.8
23:45:00|63114.45
23:45:01|63109.79
23:45:02|63117.54
23:45:03|63113.36
23:45:04|63113.36
23:45:05|63113.36
23:45:06|63119.99
23:45:07|63120.28
23:45:08|63115.36
23:45:09|63128.42
23:45:10|63128.57
23:45:11|63128.57
23:45:13|63128.58
23:45:15|63126.73
23:45:16|63143.57
23:45:17|63143.58
23:45:18|63148.23
23:45:19|63153.
23:45:20|63153.
23:45:21|63158.88
23:45:22|63169.99
23:45:23|63163.18
23:45:24|63170.
23:45:25|63162.43
23:45:26|63168.99
23:45:27|63160.84
23:45:28|63153.52
23:45:29|63146.91
23:45:30|63132.67
23:45:31|63137.51
23:45:32|63147.09
23:45:34|63143.74
23:45:35|63135.12
23:45:36|63135.12
23:45:37|63135.12
23:45:37|63135.12
23:45:38|63135.12
23:45:39|63136.12
23:45:41|63136.13
23:45:41|63136.12
23:45:42|63136.84
23:45:43|63137.13
23:45:44|63137.12
23:45:45|63137.13
23:45:47|63138.12
23:45:47|63105.01
23:45:48|63096.62
23:45:50|63092.77
23:45:52|63098.4
23:45:52|63095.7
23:45:53|63095.71
23:45:54|63096.69
23:45:55|63096.69
23:45:57|63096.7
23:45:57|63096.69
23:45:58|63096.7
23:45:59|63096.7
23:46:00|63096.7
23:46:01|63096.7
23:46:02|63110.11
23:46:03|63110.1
23:46:04|63110.1
23:46:05|63088.95
23:46:06|63080.01
23:46:07|63070.02
23:46:08|63070.01
23:46:09|63073.7
23:46:10|63074.14
23:46:11|63074.14
23:46:13|63077.56
23:46:14|63076.91
23:46:16|63076.89
23:46:16|63076.9
23:46:18|63070.01
23:46:18|63070.
23:46:19|63070.
23:46:22|63070.01
23:46:22|63097.82
23:46:24|63111.67
23:46:25|63102.18
23:46:26|63102.18
23:46:27|63102.18
23:46:28|63102.17
23:46:28|63109.16
23:46:30|63109.16
23:46:31|63110.
23:46:32|63110.
23:46:33|63129.99
23:46:34|63129.99
23:46:35|63129.99
23:46:36|63109.17
23:46:37|63111.54
23:46:38|63122.6
23:46:39|63122.6
23:46:39|63120.42
23:46:41|63120.42
23:46:42|63120.41
23:46:43|63120.42
23:46:43|63120.43
23:46:44|63121.42
23:46:45|63123.6
23:46:47|63123.6
23:46:48|63120.43
23:46:49|63120.43
23:46:50|63120.41
23:46:51|63120.41
23:46:52|63120.41
23:46:53|63120.34
23:46:53|63120.34
23:46:54|63120.
23:46:56|63118.41
23:46:57|63100.01
23:46:57|63100.01
23:46:58|63105.05
23:47:00|63105.04
23:47:00|63105.04
23:47:02|63105.04
23:47:03|63105.04
23:47:03|63105.04
23:47:04|63105.04
23:47:05|63105.04
23:47:07|63105.05
23:47:08|63105.05
23:47:08|63105.05
23:47:09|63105.04
23:47:11|63105.05
23:47:12|63105.05
23:47:13|63105.05
23:47:15|63106.05
23:47:16|63107.04
23:47:17|63107.04
23:47:18|63108.74
23:47:20|63118.4
23:47:21|63118.4
23:47:22|63105.95
23:47:23|63109.71
23:47:24|63105.06
23:47:25|63105.06
23:47:26|63112.24
23:47:26|63112.24
23:47:28|63108.59
23:47:29|63108.59
23:47:30|63108.59
23:47:31|63110.
23:47:32|63108.58
23:47:33|63111.73
23:47:35|63111.74
23:47:36|63111.74
23:47:36|63116.09
23:47:38|63121.03
23:47:38|63121.04
23:47:40|63121.03
23:47:41|63121.03
23:47:42|63116.1
23:47:42|63116.1
23:47:44|63116.11
23:47:45|63116.11
23:47:46|63112.94
23:47:46|63112.93
23:47:48|63109.16
23:47:49|63109.16
23:47:49|63109.16
23:47:50|63100.
23:47:52|63090.
23:47:53|63089.01
23:47:53|63089.01
23:47:55|63085.2
23:47:56|63081.63
23:47:56|63081.63
23:47:57|63080.12
23:47:58|63079.12
23:48:00|63076.91
23:48:00|63068.49
23:48:01|63068.48
23:48:03|63078.9
23:48:04|63078.91
23:48:04|63078.91
23:48:06|63104.52
23:48:06|63080.91
23:48:08|63082.91
23:48:09|63097.73
23:48:10|63110.
23:48:11|63116.1
23:48:12|63120.
23:48:13|63119.99
23:48:14|63116.23
23:48:15|63116.23
23:48:17|63116.24
23:48:18|63116.23
23:48:19|63116.23
23:48:20|63116.23
23:48:21|63116.24
23:48:22|63150.87
23:48:23|63163.26
23:48:25|63158.32
23:48:26|63158.32
23:48:27|63168.
23:48:28|63165.39
23:48:29|63157.31
23:48:30|63145.19
23:48:31|63151.98
23:48:32|63151.98
23:48:32|63151.98
23:48:33|63146.51
23:48:34|63151.99
23:48:36|63162.44
23:48:37|63156.97
23:48:38|63156.97
23:48:39|63156.98
23:48:40|63157.97
23:48:41|63157.98
23:48:42|63157.98
23:48:43|63158.98
23:48:44|63158.97
23:48:45|63158.98
23:48:46|63162.45
23:48:47|63170.09
23:48:48|63170.61
23:48:49|63170.61
23:48:50|63167.29
23:48:51|63167.29
23:48:52|63167.45
23:48:53|63158.98
23:48:54|63157.03
23:48:55|63152.51
23:48:56|63152.51
23:48:57|63167.45
23:48:58|63162.17
23:48:59|63170.6
23:49:01|63161.82
23:49:02|63161.17
23:49:03|63161.83
23:49:03|63161.83
23:49:06|63161.16
23:49:06|63161.17
23:49:07|63161.17
23:49:08|63161.17
23:49:09|63161.17
23:49:10|63161.16
23:49:11|63161.17
23:49:12|63161.17
23:49:13|63170.41
23:49:14|63170.61
23:49:15|63170.4
23:49:17|63170.41
23:49:18|63169.6
23:49:19|63168.6
23:49:20|63168.61
23:49:21|63169.6
23:49:22|63169.6
23:49:23|63168.61
23:49:24|63168.62
23:49:26|63168.62
23:49:26|63168.62
23:49:27|63169.61
23:49:28|63168.61
23:49:29|63168.61
23:49:30|63161.79
23:49:32|63161.16
23:49:33|63158.98
23:49:33|63151.98
23:49:35|63150.
23:49:36|63140.
23:49:37|63125.06
23:49:39|63132.88
23:49:39|63137.52
23:49:41|63128.88
23:49:42|63132.88
23:49:43|63158.39
23:49:43|63158.38
23:49:45|63158.38
23:49:46|63152.95
23:49:47|63152.94
23:49:48|63156.28
23:49:49|63156.28
23:49:50|63156.29
23:49:51|63180.
23:49:52|63173.69
23:49:53|63171.99
23:49:54|63177.98
23:49:55|63177.98
23:49:56|63177.98
23:49:57|63174.46
23:49:58|63174.46
23:49:59|63174.45
23:50:00|63174.46
23:50:01|63174.46
23:50:02|63175.45
23:50:03|63175.46
23:50:04|63181.
23:50:05|63185.41
23:50:06|63185.41
23:50:07|63185.41
23:50:08|63174.47
23:50:09|63181.04
23:50:10|63185.71
23:50:11|63187.76
23:50:12|63190.79
23:50:13|63190.83
23:50:14|63191.49
23:50:15|63192.84
23:50:16|63193.76
23:50:17|63191.5
23:50:19|63207.25
23:50:20|63208.51
23:50:21|63208.52
23:50:22|63209.69
23:50:23|63210.
23:50:24|63209.99
23:50:25|63210.61
23:50:26|63210.61
23:50:27|63223.9
23:50:28|63219.01
23:50:29|63219.01
23:50:31|63223.85
23:50:31|63220.73
23:50:33|63223.83
23:50:33|63223.84
23:50:35|63223.84
23:50:36|63223.83
23:50:37|63223.9
23:50:38|63223.9
23:50:39|63224.
23:50:40|63223.99
23:50:41|63223.99
23:50:42|63223.99
23:50:43|63224.
23:50:44|63223.99
23:50:45|63223.99
23:50:46|63233.74
23:50:47|63233.72
23:50:48|63233.72
23:50:49|63233.72
23:50:51|63226.59
23:50:52|63226.7
23:50:53|63229.87
23:50:54|63229.87
23:50:54|63229.87
23:50:56|63229.87
23:50:57|63229.86
23:50:58|63229.82
23:50:59|63223.87
23:51:00|63223.87
23:51:01|63223.87
23:51:02|63227.94
23:51:03|63227.62
23:51:04|63229.83
23:51:05|63239.99
23:51:06|63239.99
23:51:07|63230.64
23:51:08|63230.64
23:51:08|63232.11
23:51:10|63221.08
23:51:11|63220.
23:51:12|63226.35
23:51:13|63227.46
23:51:14|63227.46
23:51:14|63227.46
23:51:15|63232.61
23:51:17|63233.21
23:51:18|63233.75
23:51:20|63234.91
23:51:21|63234.92
23:51:23|63234.92
23:51:24|63227.46
23:51:25|63224.52
23:51:26|63220.04
23:51:28|63220.04
23:51:28|63214.83
23:51:30|63207.95
23:51:30|63215.88
23:51:32|63215.88
23:51:32|63232.63
23:51:33|63223.16
23:51:34|63221.91
23:51:36|63237.6
23:51:37|63229.59
23:51:38|63227.67
23:51:39|63229.6
23:51:40|63236.94
23:51:41|63233.
23:51:42|63232.99
23:51:43|63232.95
23:51:44|63232.99
23:51:45|63232.99
23:51:46|63232.98
23:51:47|63223.17
23:51:48|63223.17
23:51:49|63223.16
23:51:50|63221.91
23:51:51|63220.79
23:51:52|63223.16
23:51:53|63223.17
23:51:54|63229.41
23:51:55|63239.79
23:51:56|63239.79
23:51:57|63239.76
23:51:58|63239.76
23:51:59|63239.75
23:52:00|63239.75
23:52:02|63239.75
23:52:02|63239.37
23:52:03|63239.38
23:52:05|63242.57
23:52:05|63226.37
23:52:06|63232.87
23:52:07|63232.86
23:52:08|63232.86
23:52:11|63227.69
23:52:11|63227.69
23:52:12|63229.41
23:52:13|63236.03
23:52:14|63236.4
23:52:15|63236.39
23:52:16|63232.92
23:52:17|63232.92
23:52:19|63232.93
23:52:21|63232.92
23:52:22|63232.92
23:52:23|63232.92
23:52:24|63232.92
23:52:25|63235.97
23:52:27|63239.96
23:52:27|63239.96
23:52:28|63239.97
23:52:29|63239.97
23:52:31|63239.97
23:52:31|63239.96
23:52:32|63239.97
23:52:33|63228.48
23:52:34|63228.47
23:52:35|63228.48
23:52:36|63228.47
23:52:37|63228.47
23:52:38|63228.47
23:52:39|63228.47
23:52:40|63228.48
23:52:41|63238.13
23:52:42|63238.13
23:52:44|63232.15
23:52:44|63228.48
23:52:46|63228.48
23:52:46|63232.14
23:52:48|63236.05
23:52:49|63236.05
23:52:49|63228.
23:52:50|63228.
23:52:51|63228.
23:52:52|63227.99
23:52:54|63228.
23:52:56|63210.43
23:52:56|63209.08
23:52:57|63209.1
23:52:58|63209.09
23:52:59|63209.09
23:53:00|63209.09
23:53:01|63209.06
23:53:02|63221.22
23:53:03|63227.96
23:53:04|63221.23
23:53:05|63221.22
23:53:06|63221.23
23:53:07|63221.23
23:53:08|63221.23
23:53:09|63221.24
23:53:10|63221.19
23:53:11|63218.07
23:53:12|63218.07
23:53:14|63218.06
23:53:14|63218.06
23:53:15|63211.82
23:53:16|63211.81
23:53:17|63214.62
23:53:18|63207.01
23:53:20|63207.01
23:53:21|63217.55
23:53:23|63218.07
23:53:24|63218.07
23:53:25|63221.23
23:53:26|63222.23
23:53:27|63222.22
23:53:28|63265.
23:53:29|63268.96
23:53:30|63263.4
23:53:31|63272.02
23:53:32|63228.
23:53:33|63263.24
23:53:35|63240.8
23:53:37|63243.82
23:53:37|63243.82
23:53:38|63243.81
23:53:39|63243.82
23:53:40|63241.81
23:53:42|63223.29
23:53:42|63230.71
23:53:43|63230.71
23:53:44|63239.21
23:53:45|63236.
23:53:46|63236.24
23:53:47|63236.24
23:53:48|63229.75
23:53:49|63229.75
23:53:50|63232.83
23:53:51|63232.83
23:53:52|63232.84
23:53:53|63232.83
23:53:54|63232.83
23:53:56|63232.83
23:53:57|63232.83
23:53:57|63232.83
23:53:59|63232.84
23:54:00|63227.56
23:54:01|63227.56
23:54:02|63224.96
23:54:03|63221.24
23:54:04|63221.24
23:54:05|63232.46
23:54:06|63232.46
23:54:06|63232.46
23:54:08|63232.46
23:54:09|63232.46
23:54:09|63232.46
23:54:12|63232.47
23:54:13|63232.46
23:54:14|63229.14
23:54:14|63224.95
23:54:15|63224.91
23:54:17|63224.91
23:54:18|63224.91
23:54:18|63224.91
23:54:19|63224.91
23:54:21|63227.79
23:54:23|63232.41
23:54:24|63232.11
23:54:25|63227.77
23:54:26|63227.77
23:54:27|63227.77
23:54:28|63227.77
23:54:30|63226.77
23:54:31|63221.75
23:54:32|63221.75
23:54:33|63221.27
23:54:33|63210.01
23:54:35|63210.01
23:54:36|63209.
23:54:36|63206.42
23:54:38|63205.42
23:54:38|63205.43
23:54:40|63190.01
23:54:41|63178.31
23:54:42|63177.88
23:54:43|63177.87
23:54:44|63177.31
23:54:45|63168.
23:54:46|63168.
23:54:47|63168.
23:54:48|63168.01
23:54:49|63168.
23:54:50|63168.
23:54:51|63167.92
23:54:52|63168.
23:54:53|63167.
23:54:54|63166.01
23:54:55|63165.36
23:54:56|63165.35
23:54:57|63165.01
23:54:58|63150.
23:54:59|63150.
23:55:00|63149.99
23:55:01|63159.95
23:55:02|63159.95
23:55:03|63159.96
23:55:04|63159.96
23:55:05|63159.96
23:55:06|63160.
23:55:07|63160.
23:55:08|63160.
23:55:09|63160.
23:55:10|63160.
23:55:11|63160.
23:55:12|63160.
23:55:13|63160.26
23:55:14|63166.01
23:55:15|63166.01
23:55:16|63171.14
23:55:17|63171.15
23:55:19|63168.05
23:55:20|63168.04
23:55:22|63168.04
23:55:23|63168.05
23:55:25|63168.05
23:55:25|63168.04
23:55:26|63168.37
23:55:28|63168.37
23:55:29|63178.3
23:55:30|63182.05
23:55:31|63190.
23:55:31|63199.11
23:55:32|63199.11
23:55:34|63199.11
23:55:35|63199.11
23:55:36|63200.
23:55:38|63200.
23:55:38|63200.
23:55:39|63200.
23:55:40|63200.
23:55:41|63200.
23:55:42|63198.1
23:55:43|63196.85
23:55:44|63196.84
23:55:45|63183.97
23:55:46|63184.91
23:55:47|63184.21
23:55:48|63190.53
23:55:49|63194.84
23:55:50|63190.52
23:55:51|63190.52
23:55:52|63183.94
23:55:53|63183.94
23:55:54|63183.93
23:55:55|63183.93
23:55:56|63183.93
23:55:57|63183.94
23:55:58|63183.94
23:55:59|63183.93
23:56:00|63183.94
23:56:01|63190.91
23:56:02|63209.05
23:56:03|63210.
23:56:04|63209.99
23:56:06|63209.99
23:56:06|63209.99
23:56:07|63209.99
23:56:08|63209.99
23:56:09|63209.99
23:56:10|63210.
23:56:11|63210.
23:56:12|63209.99
23:56:13|63209.99
23:56:14|63209.99
23:56:15|63209.99
23:56:16|63209.99
23:56:17|63201.97
23:56:18|63193.7
23:56:19|63193.72
23:56:20|63193.72
23:56:22|63193.67
23:56:23|63193.65
23:56:24|63192.
23:56:26|63178.33
23:56:27|63174.69
23:56:27|63174.69
23:56:28|63174.7
23:56:29|63180.
23:56:30|63174.77
23:56:31|63174.77
23:56:33|63177.99
23:56:33|63177.99
23:56:35|63182.01
23:56:36|63180.97
23:56:37|63172.73
23:56:38|63179.
23:56:39|63179.
23:56:40|63179.
23:56:42|63179.
23:56:43|63179.
23:56:44|63172.7
23:56:45|63172.7
23:56:46|63172.7
23:56:47|63172.7
23:56:48|63178.72
23:56:49|63178.72
23:56:50|63178.72
23:56:51|63172.77
23:56:52|63176.43
23:56:53|63175.44
23:56:55|63175.44
23:56:55|63176.42
23:56:56|63176.42
23:56:57|63177.44
23:56:59|63175.45
23:57:00|63176.41
23:57:01|63178.72
23:57:02|63178.72
23:57:03|63178.72
23:57:04|63178.72
23:57:05|63206.07
23:57:06|63193.2
23:57:07|63193.19
23:57:08|63193.19
23:57:09|63180.97
23:57:10|63181.98
23:57:11|63181.98
23:57:12|63181.98
23:57:13|63199.75
23:57:14|63193.88
23:57:15|63188.4
23:57:17|63188.4
23:57:18|63188.4
23:57:19|63199.53
23:57:20|63199.53
23:57:21|63191.55
23:57:22|63191.55
23:57:24|63192.54
23:57:25|63199.99
23:57:27|63200.
23:57:27|63200.
23:57:28|63208.82
23:57:30|63206.02
23:57:32|63206.02
23:57:33|63206.02
23:57:34|63205.06
23:57:36|63198.8
23:57:36|63208.81
23:57:37|63208.81
23:57:39|63210.
23:57:40|63215.
23:57:41|63219.99
23:57:41|63219.99
23:57:43|63219.99
23:57:44|63219.99
23:57:45|63219.99
23:57:46|63220.
23:57:47|63220.
23:57:48|63220.
23:57:49|63219.99
23:57:50|63220.
23:57:51|63220.
23:57:52|63219.99
23:57:53|63209.81
23:57:54|63209.81
23:57:55|63209.81
23:57:55|63205.73
23:57:57|63205.73
23:57:58|63205.73
23:57:58|63205.73
23:58:00|63205.73
23:58:01|63205.73
23:58:02|63205.73
23:58:02|63205.72
23:58:04|63209.81
23:58:05|63210.82
23:58:05|63210.82
23:58:07|63210.82
23:58:08|63210.82
23:58:08|63210.82
23:58:10|63210.82
23:58:11|63209.81
23:58:12|63209.81
23:58:13|63209.79
23:58:13|63209.79
23:58:15|63213.09
23:58:16|63213.09
23:58:17|63213.09
23:58:18|63209.82
23:58:18|63209.82
23:58:20|63209.82
23:58:21|63209.82
23:58:22|63209.82
23:58:23|63213.09
23:58:25|63226.08
23:58:26|63226.08
23:58:27|63226.08
23:58:28|63226.07
23:58:30|63227.08
23:58:31|63230.
23:58:31|63232.46
23:58:33|63232.46
23:58:33|63232.46
23:58:35|63232.46
23:58:36|63232.46
23:58:37|63232.45
23:58:38|63232.46
23:58:39|63229.19
23:58:40|63229.19
23:58:42|63229.18
23:58:42|63229.19
23:58:44|63229.94
23:58:44|63233.5
23:58:45|63233.5
23:58:46|63233.5
23:58:48|63233.5
23:58:49|63231.51
23:58:50|63231.51
23:58:51|63229.17
23:58:52|63222.75
23:58:53|63233.5
23:58:54|63229.5
23:58:55|63229.5
23:58:56|63229.5
23:58:57|63231.42
23:58:58|63231.42
23:58:59|63231.42
23:59:00|63231.42
23:59:02|63231.42
23:59:02|63229.5
23:59:03|63229.5
23:59:05|63229.51
23:59:05|63229.5
23:59:06|63229.51
23:59:08|63229.51
23:59:08|63229.51
23:59:09|63229.51
23:59:11|63229.51
23:59:11|63229.
23:59:12|63226.35
23:59:13|63226.35
23:59:15|63220.
23:59:15|63220.
23:59:16|63220.
23:59:17|63217.99
23:59:19|63219.96
23:59:20|63229.49
23:59:20|63229.5
23:59:21|63229.5
23:59:22|63229.49
23:59:24|63229.49
23:59:26|63223.74
23:59:27|63227.21
23:59:28|63227.21
23:59:29|63227.22
23:59:30|63227.22
23:59:32|63227.21
23:59:32|63226.9
23:59:34|63223.93
23:59:35|63229.49
23:59:35|63227.22
23:59:37|63227.22
23:59:39|63250.
23:59:39|63250.95
23:59:40|63250.95
23:59:42|63250.94
23:59:42|63248.91
23:59:43|63248.91
23:59:44|63247.8
23:59:45|63247.81
23:59:46|63247.81
23:59:47|63247.81
23:59:48|63247.8
23:59:49|63247.8
23:59:50|63247.81
23:59:51|63247.81
23:59:52|63247.81
23:59:54|63251.35
23:59:55|63254.9
23:59:56|63253.
23:59:57|63255.
23:59:57|63260.88
23:59:59|63257.7