00:00:00|61343.13
00:00:01|61343.13
00:00:02|61343.14
00:00:03|61350.26
00:00:04|61350.26
00:00:05|61351.83
00:00:06|61351.82
00:00:07|61350.26
00:00:08|61350.26
00:00:09|61346.89
00:00:11|61347.1
00:00:13|61347.13
00:00:14|61347.13
00:00:15|61345.8
00:00:16|61348.44
00:00:17|61361.22
00:00:18|61362.59
00:00:19|61365.64
00:00:20|61375.28
00:00:21|61375.27
00:00:22|61375.26
00:00:23|61372.22
00:00:24|61375.87
00:00:25|61361.68
00:00:26|61370.21
00:00:27|61357.76
00:00:28|61357.76
00:00:29|61338.12
00:00:30|61338.13
00:00:31|61329.17
00:00:32|61330.27
00:00:33|61337.18
00:00:34|61334.98
00:00:35|61339.36
00:00:36|61334.87
00:00:37|61339.28
00:00:38|61339.28
00:00:39|61339.36
00:00:40|61339.36
00:00:41|61334.98
00:00:42|61340.31
00:00:43|61341.95
00:00:44|61341.68
00:00:45|61338.55
00:00:46|61341.5
00:00:47|61337.55
00:00:49|61342.4
00:00:49|61341.5
00:00:50|61341.51
00:00:52|61341.71
00:00:53|61341.71
00:00:54|61341.72
00:00:55|61341.71
00:00:56|61341.5
00:00:57|61340.73
00:00:58|61343.67
00:00:59|61343.67
00:01:00|61346.24
00:01:01|61361.15
00:01:02|61356.77
00:01:03|61363.64
00:01:04|61360.62
00:01:05|61356.76
00:01:06|61356.72
00:01:07|61354.46
00:01:08|61354.47
00:01:09|61354.47
00:01:10|61354.47
00:01:11|61354.55
00:01:13|61369.06
00:01:15|61360.64
00:01:16|61355.68
00:01:18|61361.85
00:01:18|61365.9
00:01:20|61365.64
00:01:21|61365.63
00:01:22|61365.63
00:01:24|61365.63
00:01:24|61365.64
00:01:25|61366.13
00:01:26|61370.07
00:01:28|61365.62
00:01:28|61365.54
00:01:29|61355.68
00:01:30|61354.57
00:01:31|61345.91
00:01:32|61352.97
00:01:33|61341.18
00:01:34|61338.58
00:01:35|61338.57
00:01:36|61338.57
00:01:37|61338.12
00:01:38|61332.
00:01:40|61328.27
00:01:40|61341.75
00:01:41|61332.02
00:01:42|61332.05
00:01:44|61332.05
00:01:44|61332.07
00:01:45|61332.07
00:01:46|61332.61
00:01:47|61332.06
00:01:48|61329.8
00:01:50|61340.81
00:01:51|61335.2
00:01:51|61339.57
00:01:52|61339.57
00:01:54|61339.57
00:01:54|61339.56
00:01:55|61339.57
00:01:56|61339.56
00:01:58|61339.56
00:01:58|61339.56
00:01:59|61339.57
00:02:00|61334.38
00:02:01|61339.3
00:02:02|61339.3
00:02:04|61339.3
00:02:05|61340.
00:02:06|61336.11
00:02:07|61334.38
00:02:08|61334.39
00:02:09|61334.38
00:02:10|61334.39
00:02:11|61334.39
00:02:13|61310.
00:02:14|61310.
00:02:16|61310.
00:02:16|61309.4
00:02:18|61309.97
00:02:19|61309.41
00:02:21|61302.
00:02:22|61302.
00:02:22|61300.02
00:02:24|61301.75
00:02:25|61301.49
00:02:26|61306.99
00:02:26|61301.48
00:02:28|61301.49
00:02:29|61300.01
00:02:30|61300.01
00:02:31|61300.01
00:02:32|61300.01
00:02:33|61300.99
00:02:34|61301.
00:02:35|61307.95
00:02:36|61307.94
00:02:37|61307.94
00:02:38|61304.76
00:02:39|61322.74
00:02:40|61324.1
00:02:41|61322.29
00:02:42|61322.31
00:02:43|61282.51
00:02:44|61287.26
00:02:45|61287.25
00:02:46|61287.26
00:02:47|61287.26
00:02:48|61287.26
00:02:49|61287.26
00:02:50|61287.25
00:02:51|61287.25
00:02:52|61258.21
00:02:53|61300.33
00:02:54|61335.55
00:02:55|61374.99
00:02:56|61373.
00:02:57|61373.
00:02:58|61367.15
00:02:59|61372.5
00:03:00|61378.22
00:03:01|61376.28
00:03:02|61378.66
00:03:03|61399.96
00:03:04|61405.23
00:03:05|61420.
00:03:06|61424.57
00:03:07|61432.
00:03:08|61431.34
00:03:09|61434.78
00:03:10|61431.69
00:03:11|61431.7
00:03:12|61431.7
00:03:14|61418.1
00:03:16|61415.89
00:03:17|61396.9
00:03:18|61402.31
00:03:19|61402.31
00:03:20|61378.69
00:03:21|61378.69
00:03:22|61376.
00:03:23|61376.01
00:03:24|61376.
00:03:25|61376.
00:03:26|61376.04
00:03:28|61355.88
00:03:29|61355.87
00:03:29|61346.09
00:03:31|61332.63
00:03:31|61314.02
00:03:32|61310.29
00:03:34|61308.17
00:03:35|61304.35
00:03:37|61316.41
00:03:37|61305.04
00:03:38|61313.36
00:03:40|61309.48
00:03:40|61309.48
00:03:42|61314.98
00:03:43|61308.8
00:03:44|61308.8
00:03:45|61308.74
00:03:46|61305.03
00:03:47|61305.03
00:03:48|61305.68
00:03:49|61315.25
00:03:50|61313.45
00:03:51|61313.45
00:03:52|61306.72
00:03:53|61286.01
00:03:54|61281.72
00:03:55|61278.13
00:03:56|61281.5
00:03:57|61281.5
00:03:58|61287.05
00:03:59|61287.5
00:04:01|61287.41
00:04:02|61285.58
00:04:03|61285.58
00:04:03|61281.72
00:04:05|61281.73
00:04:05|61260.9
00:04:07|61276.78
00:04:07|61278.06
00:04:09|61261.
00:04:10|61224.95
00:04:10|61196.11
00:04:11|61165.
00:04:13|61177.4
00:04:14|61230.54
00:04:16|61240.74
00:04:18|61246.47
00:04:19|61249.34
00:04:20|61274.13
00:04:21|61256.17
00:04:22|61251.12
00:04:23|61260.1
00:04:24|61266.51
00:04:25|61265.8
00:04:26|61257.04
00:04:27|61260.15
00:04:28|61253.99
00:04:29|61259.3
00:04:30|61269.28
00:04:31|61269.28
00:04:32|61269.28
00:04:33|61269.27
00:04:34|61279.99
00:04:35|61280.
00:04:36|61280.
00:04:37|61270.33
00:04:38|61270.33
00:04:39|61270.33
00:04:40|61279.99
00:04:41|61260.98
00:04:42|61267.24
00:04:43|61266.79
00:04:44|61266.79
00:04:45|61266.79
00:04:46|61245.87
00:04:48|61267.9
00:04:49|61280.41
00:04:49|61280.41
00:04:51|61267.9
00:04:52|61273.97
00:04:53|61273.97
00:04:53|61286.36
00:04:54|61280.
00:04:56|61280.
00:04:57|61280.
00:04:58|61279.99
00:04:59|61280.
00:05:00|61280.
00:05:00|61280.
00:05:02|61279.99
00:05:02|61288.53
00:05:04|61296.98
00:05:04|61293.69
00:05:05|61293.69
00:05:06|61293.71
00:05:07|61296.73
00:05:08|61296.73
00:05:10|61299.82
00:05:10|61300.09
00:05:12|61304.34
00:05:13|61308.14
00:05:14|61305.97
00:05:14|61315.3
00:05:16|61333.32
00:05:17|61329.41
00:05:18|61329.42
00:05:20|61329.41
00:05:22|61333.31
00:05:22|61333.31
00:05:23|61333.31
00:05:24|61333.31
00:05:25|61329.42
00:05:26|61332.53
00:05:28|61333.31
00:05:29|61330.55
00:05:29|61330.55
00:05:31|61330.56
00:05:31|61330.56
00:05:33|61330.56
00:05:33|61330.55
00:05:34|61330.55
00:05:35|61333.29
00:05:37|61333.29
00:05:37|61333.29
00:05:39|61333.3
00:05:40|61333.3
00:05:40|61333.3
00:05:41|61333.31
00:05:43|61333.31
00:05:44|61333.32
00:05:45|61333.32
00:05:45|61324.12
00:05:47|61324.13
00:05:47|61327.63
00:05:49|61327.64
00:05:50|61327.64
00:05:50|61333.14
00:05:52|61333.15
00:05:52|61333.14
00:05:53|61333.32
00:05:55|61333.32
00:05:56|61333.32
00:05:56|61333.32
00:05:58|61343.88
00:05:59|61347.27
00:05:59|61347.26
00:06:00|61347.26
00:06:01|61347.26
00:06:02|61349.65
00:06:03|61349.64
00:06:04|61349.65
00:06:06|61351.01
00:06:06|61351.32
00:06:08|61351.81
00:06:08|61344.4
00:06:09|61347.19
00:06:10|61341.35
00:06:11|61347.19
00:06:12|61347.19
00:06:14|61347.2
00:06:15|61354.16
00:06:16|61355.94
00:06:17|61365.74
00:06:19|61375.99
00:06:20|61378.66
00:06:22|61375.77
00:06:22|61375.77
00:06:23|61373.63
00:06:24|61373.63
00:06:25|61373.63
00:06:26|61373.63
00:06:28|61373.64
00:06:29|61375.17
00:06:30|61376.51
00:06:31|61377.
00:06:32|61377.
00:06:33|61380.
00:06:34|61379.64
00:06:35|61377.66
00:06:36|61379.65
00:06:37|61379.6
00:06:39|61369.64
00:06:40|61369.64
00:06:40|61369.64
00:06:41|61378.85
00:06:42|61376.09
00:06:44|61376.09
00:06:44|61379.99
00:06:46|61366.57
00:06:47|61366.58
00:06:48|61366.58
00:06:48|61366.58
00:06:50|61366.57
00:06:50|61366.57
00:06:52|61366.57
00:06:52|61366.57
00:06:53|61379.51
00:06:55|61378.97
00:06:56|61375.28
00:06:56|61375.28
00:06:57|61383.45
00:06:59|61388.87
00:06:59|61388.88
00:07:00|61407.61
00:07:02|61397.69
00:07:04|61397.69
00:07:04|61397.68
00:07:05|61405.48
00:07:06|61405.48
00:07:07|61405.49
00:07:08|61405.49
00:07:09|61407.66
00:07:11|61407.66
00:07:11|61407.66
00:07:12|61407.66
00:07:14|61420.69
00:07:14|61409.1
00:07:15|61404.73
00:07:16|61404.74
00:07:18|61404.73
00:07:20|61404.74
00:07:21|61404.73
00:07:22|61404.73
00:07:22|61404.73
00:07:24|61404.73
00:07:25|61404.73
00:07:26|61420.69
00:07:27|61420.69
00:07:28|61420.7
00:07:29|61420.69
00:07:30|61420.69
00:07:31|61420.69
00:07:32|61420.69
00:07:33|61420.69
00:07:34|61420.7
00:07:35|61420.69
00:07:36|61417.63
00:07:38|61417.63
00:07:38|61417.64
00:07:39|61420.7
00:07:40|61420.69
00:07:41|61420.69
00:07:42|61420.01
00:07:43|61420.
00:07:44|61420.
00:07:45|61420.
00:07:46|61420.
00:07:47|61420.
00:07:48|61417.69
00:07:49|61414.56
00:07:50|61411.63
00:07:51|61414.07
00:07:52|61414.08
00:07:53|61400.51
00:07:54|61400.51
00:07:55|61400.5
00:07:56|61400.5
00:07:57|61400.5
00:07:58|61398.6
00:07:59|61384.73
00:08:00|61384.69
00:08:01|61393.94
00:08:02|61396.92
00:08:03|61396.93
00:08:04|61396.93
00:08:05|61396.92
00:08:06|61396.92
00:08:07|61396.93
00:08:08|61396.92
00:08:09|61397.01
00:08:10|61407.84
00:08:11|61414.
00:08:12|61417.91
00:08:13|61417.91
00:08:14|61414.84
00:08:15|61414.84
00:08:16|61414.85
00:08:17|61414.84
00:08:18|61414.83
00:08:20|61414.83
00:08:22|61410.02
00:08:22|61407.77
00:08:24|61404.8
00:08:25|61404.77
00:08:26|61404.76
00:08:27|61404.77
00:08:28|61404.77
00:08:29|61412.28
00:08:30|61411.1
00:08:31|61411.1
00:08:33|61411.1
00:08:34|61391.4
00:08:34|61391.39
00:08:36|61391.6
00:08:37|61391.61
00:08:37|61404.76
00:08:39|61408.48
00:08:40|61405.51
00:08:41|61405.52
00:08:42|61405.51
00:08:43|61409.99
00:08:43|61409.99
00:08:45|61410.
00:08:46|61410.
00:08:46|61410.
00:08:48|61410.
00:08:49|61402.68
00:08:50|61402.64
00:08:51|61402.77
00:08:52|61402.77
00:08:53|61402.78
00:08:54|61412.18
00:08:55|61415.35
00:08:56|61416.13
00:08:57|61416.13
00:08:58|61416.14
00:08:59|61416.14
00:09:00|61416.13
00:09:01|61416.14
00:09:02|61416.13
00:09:03|61416.14
00:09:04|61416.13
00:09:05|61416.14
00:09:06|61416.14
00:09:07|61416.11
00:09:08|61412.17
00:09:09|61410.
00:09:10|61404.76
00:09:11|61404.76
00:09:12|61404.75
00:09:13|61404.76
00:09:14|61404.75
00:09:15|61406.71
00:09:16|61406.73
00:09:17|61413.26
00:09:18|61410.99
00:09:20|61406.78
00:09:21|61406.77
00:09:23|61404.77
00:09:24|61406.78
00:09:24|61406.77
00:09:25|61410.22
00:09:26|61410.22
00:09:27|61410.22
00:09:28|61409.35
00:09:29|61409.36
00:09:31|61409.36
00:09:32|61409.35
00:09:33|61409.35
00:09:34|61409.35
00:09:35|61409.42
00:09:36|61410.92
00:09:37|61417.9
00:09:38|61414.32
00:09:39|61414.33
00:09:40|61418.36
00:09:41|61418.35
00:09:42|61418.35
00:09:42|61418.35
00:09:44|61418.35
00:09:45|61418.35
00:09:46|61418.36
00:09:47|61414.11
00:09:48|61414.95
00:09:49|61414.95
00:09:50|61414.95
00:09:51|61414.95
00:09:52|61414.96
00:09:53|61437.48
00:09:54|61436.26
00:09:55|61428.58
00:09:56|61420.76
00:09:57|61418.31
00:09:58|61417.7
00:09:59|61417.71
00:10:00|61422.53
00:10:01|61438.14
00:10:02|61440.
00:10:03|61440.
00:10:04|61440.
00:10:05|61444.51
00:10:06|61446.47
00:10:07|61446.81
00:10:08|61455.15
00:10:09|61464.17
00:10:10|61463.99
00:10:11|61463.98
00:10:12|61463.98
00:10:14|61463.98
00:10:15|61463.99
00:10:16|61473.68
00:10:18|61461.6
00:10:19|61466.17
00:10:19|61466.17
00:10:22|61466.17
00:10:23|61481.41
00:10:24|61473.49
00:10:25|61469.17
00:10:27|61479.15
00:10:27|61479.15
00:10:28|61476.29
00:10:30|61476.29
00:10:30|61476.26
00:10:31|61476.26
00:10:33|61491.66
00:10:33|61475.65
00:10:35|61482.01
00:10:35|61482.02
00:10:37|61482.02
00:10:38|61482.02
00:10:38|61482.02
00:10:39|61465.77
00:10:41|61465.29
00:10:42|61469.36
00:10:43|61469.36
00:10:43|61462.56
00:10:45|61462.56
00:10:46|61458.18
00:10:46|61468.7
00:10:47|61468.7
00:10:49|61468.7
00:10:49|61463.22
00:10:51|61463.22
00:10:51|61463.21
00:10:53|61458.18
00:10:53|61433.67
00:10:55|61442.88
00:10:55|61442.88
00:10:57|61442.89
00:10:57|61442.88
00:10:58|61442.88
00:10:59|61442.88
00:11:00|61439.52
00:11:01|61439.52
00:11:02|61439.52
00:11:04|61439.52
00:11:05|61445.07
00:11:05|61442.01
00:11:06|61442.02
00:11:07|61442.02
00:11:09|61442.01
00:11:10|61442.01
00:11:11|61445.01
00:11:11|61445.
00:11:12|61445.
00:11:14|61444.99
00:11:14|61439.09
00:11:16|61436.46
00:11:17|61437.82
00:11:17|61437.82
00:11:19|61436.47
00:11:19|61436.47
00:11:20|61436.47
00:11:23|61436.47
00:11:24|61436.47
00:11:26|61436.46
00:11:27|61436.47
00:11:28|61436.47
00:11:29|61436.47
00:11:31|61436.47
00:11:31|61436.47
00:11:32|61436.46
00:11:34|61436.47
00:11:34|61436.46
00:11:35|61436.46
00:11:37|61436.46
00:11:38|61422.44
00:11:39|61420.01
00:11:40|61411.31
00:11:41|61411.3
00:11:42|61428.23
00:11:43|61428.23
00:11:44|61436.3
00:11:44|61436.3
00:11:45|61445.69
00:11:47|61457.85
00:11:47|61461.3
00:11:49|61461.3
00:11:49|61475.5
00:11:51|61475.51
00:11:52|61485.7
00:11:53|61462.42
00:11:54|61476.57
00:11:56|61483.96
00:11:57|61487.98
00:11:57|61486.24
00:11:59|61486.23
00:11:59|61488.45
00:12:01|61498.49
00:12:01|61498.53
00:12:03|61482.68
00:12:04|61484.76
00:12:04|61490.49
00:12:05|61489.19
00:12:06|61490.49
00:12:07|61490.49
00:12:09|61490.49
00:12:09|61490.49
00:12:10|61490.49
00:12:11|61490.48
00:12:12|61490.48
00:12:13|61483.66
00:12:14|61483.67
00:12:16|61483.67
00:12:17|61483.66
00:12:17|61483.67
00:12:18|61472.01
00:12:20|61480.69
00:12:20|61480.7
00:12:21|61480.7
00:12:23|61480.7
00:12:25|61484.53
00:12:26|61493.95
00:12:28|61477.21
00:12:29|61477.2
00:12:30|61477.2
00:12:30|61477.2
00:12:32|61481.98
00:12:33|61489.49
00:12:34|61486.99
00:12:35|61489.49
00:12:36|61485.79
00:12:37|61487.54
00:12:38|61489.09
00:12:39|61489.06
00:12:40|61489.06
00:12:41|61489.07
00:12:43|61489.07
00:12:43|61489.07
00:12:45|61491.87
00:12:46|61494.21
00:12:47|61489.06
00:12:48|61485.25
00:12:48|61485.25
00:12:50|61485.25
00:12:50|61477.16
00:12:51|61483.17
00:12:52|61475.97
00:12:53|61480.2
00:12:55|61481.33
00:12:56|61485.68
00:12:56|61481.85
00:12:58|61481.85
00:12:58|61485.15
00:13:00|61485.15
00:13:00|61485.14
00:13:01|61480.72
00:13:02|61480.09
00:13:04|61480.09
00:13:04|61480.09
00:13:06|61485.12
00:13:07|61485.12
00:13:07|61485.12
00:13:09|61485.12
00:13:09|61485.13
00:13:10|61485.13
00:13:11|61485.13
00:13:13|61485.13
00:13:13|61489.05
00:13:14|61489.06
00:13:15|61494.22
00:13:16|61497.78
00:13:17|61494.7
00:13:19|61494.7
00:13:19|61499.94
00:13:21|61489.06
00:13:21|61495.23
00:13:22|61494.35
00:13:25|61498.03
00:13:25|61494.85
00:13:27|61494.85
00:13:28|61494.84
00:13:29|61494.83
00:13:30|61485.49
00:13:31|61483.32
00:13:33|61483.32
00:13:33|61483.32
00:13:34|61483.32
00:13:35|61483.32
00:13:36|61483.32
00:13:37|61493.46
00:13:38|61499.09
00:13:39|61500.
00:13:40|61500.
00:13:41|61500.
00:13:42|61499.99
00:13:43|61499.99
00:13:45|61505.59
00:13:46|61509.48
00:13:46|61507.97
00:13:47|61509.71
00:13:49|61509.71
00:13:49|61509.7
00:13:51|61509.7
00:13:51|61510.21
00:13:53|61510.2
00:13:54|61510.77
00:13:55|61510.9
00:13:55|61510.9
00:13:57|61510.9
00:13:57|61510.89
00:13:59|61510.9
00:13:59|61510.9
00:14:00|61510.9
00:14:01|61514.87
00:14:02|61514.87
00:14:03|61514.87
00:14:04|61514.87
00:14:06|61522.6
00:14:07|61523.19
00:14:08|61523.2
00:14:09|61515.96
00:14:10|61515.96
00:14:11|61521.19
00:14:12|61521.19
00:14:13|61523.34
00:14:14|61523.52
00:14:15|61523.52
00:14:16|61523.52
00:14:17|61526.56
00:14:18|61543.
00:14:19|61527.44
00:14:21|61517.11
00:14:22|61517.09
00:14:23|61517.1
00:14:23|61542.72
00:14:26|61521.9
00:14:26|61521.9
00:14:27|61521.9
00:14:29|61526.09
00:14:30|61526.09
00:14:31|61535.65
00:14:32|61541.5
00:14:33|61543.98
00:14:34|61543.98
00:14:36|61545.09
00:14:37|61547.82
00:14:38|61542.4
00:14:38|61581.56
00:14:40|61575.42
00:14:40|61572.67
00:14:43|61567.16
00:14:43|61580.
00:14:44|61580.76
00:14:46|61598.59
00:14:46|61598.35
00:14:47|61591.93
00:14:48|61598.35
00:14:49|61598.35
00:14:50|61582.28
00:14:51|61580.
00:14:52|61575.22
00:14:53|61575.22
00:14:54|61570.26
00:14:55|61560.9
00:14:57|61560.89
00:14:57|61565.29
00:14:58|61565.28
00:14:59|61565.29
00:15:00|61565.28
00:15:01|61559.51
00:15:02|61559.51
00:15:03|61559.51
00:15:05|61564.91
00:15:06|61561.54
00:15:07|61569.99
00:15:08|61575.21
00:15:09|61584.44
00:15:10|61584.44
00:15:11|61584.44
00:15:11|61590.61
00:15:12|61593.91
00:15:13|61593.92
00:15:15|61593.92
00:15:16|61597.
00:15:17|61597.
00:15:18|61593.92
00:15:19|61585.99
00:15:19|61585.98
00:15:21|61585.98
00:15:22|61585.98
00:15:23|61585.94
00:15:24|61586.99
00:15:25|61586.99
00:15:27|61584.44
00:15:28|61590.86
00:15:29|61587.78
00:15:30|61587.79
00:15:31|61587.78
00:15:33|61587.78
00:15:34|61587.79
00:15:34|61570.78
00:15:37|61585.03
00:15:38|61574.25
00:15:39|61569.66
00:15:40|61569.67
00:15:41|61570.04
00:15:42|61569.66
00:15:43|61561.19
00:15:44|61570.04
00:15:45|61565.76
00:15:46|61560.08
00:15:48|61560.08
00:15:48|61531.41
00:15:49|61536.81
00:15:51|61536.81
00:15:52|61536.8
00:15:52|61536.81
00:15:53|61545.85
00:15:55|61554.46
00:15:56|61560.03
00:15:57|61560.03
00:15:58|61542.16
00:15:59|61541.75
00:15:59|61541.74
00:16:01|61541.74
00:16:01|61541.75
00:16:02|61553.41
00:16:03|61553.41
00:16:04|61571.46
00:16:05|61575.8
00:16:06|61572.73
00:16:08|61567.15
00:16:09|61567.16
00:16:10|61584.97
00:16:10|61581.97
00:16:12|61572.94
00:16:13|61581.42
00:16:14|61581.42
00:16:14|61578.36
00:16:15|61570.29
00:16:17|61560.21
00:16:18|61560.22
00:16:19|61567.14
00:16:20|61567.14
00:16:21|61567.14
00:16:22|61567.14
00:16:23|61567.43
00:16:24|61567.43
00:16:25|61570.92
00:16:26|61570.93
00:16:28|61567.
00:16:29|61567.
00:16:30|61567.
00:16:31|61564.56
00:16:31|61567.3
00:16:32|61578.36
00:16:34|61578.36
00:16:35|61582.22
00:16:36|61582.22
00:16:37|61585.05
00:16:38|61585.05
00:16:38|61598.99
00:16:40|61599.
00:16:41|61598.99
00:16:42|61599.
00:16:43|61600.
00:16:44|61600.
00:16:45|61599.99
00:16:46|61599.99
00:16:46|61599.99
00:16:48|61599.99
00:16:49|61600.
00:16:50|61600.
00:16:50|61600.
00:16:52|61599.99
00:16:53|61600.
00:16:53|61600.03
00:16:55|61607.16
00:16:55|61607.16
00:16:57|61609.01
00:16:58|61609.46
00:16:59|61610.
00:17:00|61610.
00:17:01|61610.
00:17:02|61609.99
00:17:03|61610.
00:17:05|61610.
00:17:06|61609.99
00:17:06|61609.99
00:17:08|61614.48
00:17:08|61614.93
00:17:09|61610.57
00:17:11|61600.01
00:17:12|61606.34
00:17:13|61606.34
00:17:13|61606.34
00:17:15|61610.39
00:17:15|61611.82
00:17:16|61611.81
00:17:18|61611.81
00:17:18|61611.21
00:17:19|61611.21
00:17:21|61611.21
00:17:21|61611.21
00:17:22|61608.13
00:17:23|61608.13
00:17:24|61612.34
00:17:25|61612.33
00:17:27|61612.33
00:17:28|61612.34
00:17:30|61600.01
00:17:31|61600.
00:17:32|61609.03
00:17:33|61609.03
00:17:34|61609.03
00:17:35|61611.44
00:17:37|61611.44
00:17:38|61611.43
00:17:38|61608.05
00:17:40|61602.82
00:17:42|61604.99
00:17:42|61600.01
00:17:43|61600.
00:17:44|61600.01
00:17:45|61600.01
00:17:46|61600.01
00:17:47|61600.01
00:17:48|61600.01
00:17:49|61600.01
00:17:50|61603.43
00:17:51|61603.43
00:17:53|61605.
00:17:54|61605.
00:17:55|61612.33
00:17:56|61612.33
00:17:57|61612.68
00:17:58|61614.27
00:17:59|61614.28
00:18:00|61614.28
00:18:02|61609.16
00:18:03|61609.15
00:18:03|61605.12
00:18:04|61605.13
00:18:06|61612.68
00:18:06|61612.69
00:18:08|61612.68
00:18:09|61612.68
00:18:10|61612.69
00:18:11|61612.68
00:18:12|61610.
00:18:13|61600.01
00:18:14|61600.01
00:18:15|61600.01
00:18:16|61600.03
00:18:17|61600.03
00:18:18|61604.06
00:18:19|61581.4
00:18:20|61580.39
00:18:21|61580.39
00:18:22|61581.97
00:18:23|61584.63
00:18:24|61596.05
00:18:25|61600.55
00:18:26|61596.29
00:18:27|61600.56
00:18:28|61602.28
00:18:29|61598.51
00:18:30|61598.16
00:18:32|61595.44
00:18:32|61595.45
00:18:33|61595.44
00:18:34|61595.43
00:18:36|61596.15
00:18:37|61596.16
00:18:39|61596.15
00:18:40|61596.15
00:18:41|61599.99
00:18:42|61599.99
00:18:43|61600.
00:18:44|61600.
00:18:45|61599.99
00:18:45|61600.
00:18:47|61599.99
00:18:47|61600.
00:18:49|61607.76
00:18:50|61611.29
00:18:50|61612.32
00:18:51|61612.32
00:18:52|61614.83
00:18:54|61614.83
00:18:54|61620.02
00:18:55|61620.02
00:18:57|61621.61
00:18:57|61623.19
00:18:58|61623.2
00:18:59|61623.21
00:19:01|61620.02
00:19:01|61617.05
00:19:03|61615.72
00:19:04|61615.72
00:19:05|61615.72
00:19:06|61606.08
00:19:07|61605.59
00:19:08|61600.
00:19:09|61600.05
00:19:10|61600.
00:19:11|61600.
00:19:12|61596.93
00:19:13|61596.39
00:19:14|61601.09
00:19:15|61609.28
00:19:16|61623.11
00:19:17|61623.14
00:19:18|61623.13
00:19:19|61626.27
00:19:20|61626.27
00:19:21|61626.27
00:19:22|61627.03
00:19:23|61627.03
00:19:24|61626.28
00:19:25|61631.57
00:19:26|61636.31
00:19:27|61636.46
00:19:28|61636.46
00:19:29|61636.46
00:19:31|61629.08
00:19:31|61629.08
00:19:33|61629.08
00:19:34|61629.08
00:19:35|61629.08
00:19:37|61633.47
00:19:39|61633.48
00:19:39|61633.48
00:19:41|61638.
00:19:42|61643.32
00:19:43|61647.61
00:19:45|61649.54
00:19:47|61649.54
00:19:47|61649.53
00:19:48|61652.73
00:19:49|61655.98
00:19:50|61657.58
00:19:51|61659.57
00:19:53|61670.51
00:19:53|61682.1
00:19:54|61690.97
00:19:55|61692.51
00:19:57|61684.35
00:19:58|61679.35
00:19:59|61688.1
00:19:59|61683.98
00:20:01|61683.98
00:20:02|61683.69
00:20:03|61679.84
00:20:04|61683.7
00:20:05|61693.9
00:20:05|61696.96
00:20:07|61696.96
00:20:08|61696.96
00:20:09|61696.97
00:20:09|61696.96
00:20:11|61696.96
00:20:12|61696.96
00:20:13|61696.96
00:20:13|61696.96
00:20:15|61680.56
00:20:15|61673.38
00:20:16|61646.57
00:20:17|61646.55
00:20:19|61631.78
00:20:20|61626.41
00:20:21|61626.42
00:20:22|61630.06
00:20:23|61636.49
00:20:25|61641.01
00:20:25|61630.38
00:20:26|61616.89
00:20:27|61616.89
00:20:28|61616.9
00:20:29|61603.21
00:20:31|61581.35
00:20:32|61595.82
00:20:34|61591.7
00:20:36|61591.7
00:20:36|61585.
00:20:37|61573.55
00:20:39|61573.29
00:20:40|61590.53
00:20:41|61581.33
00:20:42|61581.32
00:20:43|61580.19
00:20:45|61591.7
00:20:46|61601.8
00:20:47|61602.16
00:20:48|61602.16
00:20:49|61585.32
00:20:49|61585.31
00:20:51|61585.31
00:20:51|61584.92
00:20:53|61579.29
00:20:54|61576.22
00:20:55|61576.22
00:20:56|61579.31
00:20:57|61579.31
00:20:58|61579.31
00:20:59|61580.16
00:21:00|61592.99
00:21:01|61596.25
00:21:02|61596.25
00:21:03|61596.25
00:21:04|61596.26
00:21:05|61596.26
00:21:06|61596.26
00:21:07|61596.26
00:21:08|61596.26
00:21:09|61596.25
00:21:10|61596.25
00:21:11|61598.78
00:21:12|61598.78
00:21:13|61598.78
00:21:14|61598.78
00:21:15|61598.78
00:21:16|61610.
00:21:17|61620.39
00:21:18|61626.4
00:21:19|61626.41
00:21:20|61630.
00:21:21|61630.
00:21:22|61630.
00:21:23|61629.99
00:21:24|61624.45
00:21:25|61621.65
00:21:26|61621.65
00:21:27|61621.65
00:21:28|61621.65
00:21:29|61624.74
00:21:30|61621.5
00:21:31|61621.57
00:21:33|61621.58
00:21:35|61621.58
00:21:35|61621.57
00:21:37|61621.58
00:21:37|61621.58
00:21:38|61621.58
00:21:39|61621.58
00:21:40|61610.35
00:21:41|61610.35
00:21:42|61600.53
00:21:43|61600.
00:21:44|61603.36
00:21:46|61603.38
00:21:47|61603.38
00:21:48|61605.87
00:21:49|61593.04
00:21:49|61605.33
00:21:51|61605.33
00:21:52|61600.48
00:21:53|61600.47
00:21:54|61600.47
00:21:56|61600.48
00:21:56|61600.48
00:21:57|61600.48
00:21:58|61600.48
00:21:59|61600.17
00:22:00|61600.16
00:22:01|61600.47
00:22:02|61600.48
00:22:03|61600.48
00:22:05|61608.08
00:22:05|61600.31
00:22:06|61600.31
00:22:07|61593.56
00:22:09|61593.57
00:22:10|61593.04
00:22:11|61593.04
00:22:13|61593.04
00:22:13|61593.04
00:22:14|61580.01
00:22:15|61580.
00:22:16|61580.01
00:22:17|61580.
00:22:19|61580.01
00:22:20|61580.01
00:22:21|61580.01
00:22:22|61580.01
00:22:23|61584.71
00:22:24|61580.01
00:22:25|61580.
00:22:26|61580.
00:22:28|61543.52
00:22:28|61553.32
00:22:29|61553.32
00:22:30|61553.32
00:22:31|61553.32
00:22:33|61564.29
00:22:35|61553.97
00:22:36|61549.53
00:22:36|61549.53
00:22:38|61549.54
00:22:39|61549.78
00:22:41|61546.73
00:22:42|61546.71
00:22:44|61546.71
00:22:45|61546.7
00:22:45|61546.7
00:22:46|61542.41
00:22:48|61542.42
00:22:49|61542.43
00:22:50|61542.43
00:22:51|61542.43
00:22:52|61542.43
00:22:53|61550.44
00:22:54|61559.59
00:22:55|61559.59
00:22:56|61559.59
00:22:57|61509.26
00:22:58|61517.08
00:22:59|61517.08
00:23:00|61523.81
00:23:01|61519.34
00:23:02|61522.61
00:23:03|61522.61
00:23:04|61537.45
00:23:05|61535.99
00:23:06|61529.85
00:23:07|61528.94
00:23:08|61528.95
00:23:09|61526.54
00:23:10|61528.95
00:23:11|61528.94
00:23:12|61528.94
00:23:13|61527.62
00:23:14|61527.62
00:23:15|61527.61
00:23:16|61527.62
00:23:17|61527.62
00:23:18|61527.61
00:23:19|61527.23
00:23:20|61527.23
00:23:21|61527.24
00:23:22|61527.24
00:23:23|61525.15
00:23:24|61526.34
00:23:25|61525.15
00:23:26|61532.89
00:23:27|61527.69
00:23:28|61530.49
00:23:29|61530.49
00:23:30|61530.49
00:23:31|61532.2
00:23:32|61535.98
00:23:33|61533.12
00:23:34|61533.11
00:23:36|61533.12
00:23:37|61533.12
00:23:38|61535.35
00:23:38|61542.64
00:23:40|61547.82
00:23:41|61547.82
00:23:42|61547.82
00:23:43|61546.73
00:23:44|61546.74
00:23:45|61546.74
00:23:47|61550.
00:23:48|61559.99
00:23:49|61559.99
00:23:50|61559.99
00:23:51|61560.
00:23:52|61563.86
00:23:53|61563.86
00:23:54|61565.43
00:23:55|61565.43
00:23:56|61565.43
00:23:57|61565.43
00:23:58|61565.43
00:23:59|61565.43
00:24:00|61565.43
00:24:01|61565.43
00:24:02|61565.42
00:24:03|61565.42
00:24:04|61565.43
00:24:06|61565.43
00:24:07|61565.43
00:24:08|61565.43
00:24:09|61565.43
00:24:09|61569.99
00:24:11|61569.99
00:24:11|61571.41
00:24:13|61579.99
00:24:13|61580.
00:24:15|61565.44
00:24:16|61565.44
00:24:17|61569.34
00:24:17|61569.35
00:24:19|61569.35
00:24:20|61569.34
00:24:20|61567.95
00:24:22|61567.95
00:24:22|61568.4
00:24:24|61568.4
00:24:24|61568.4
00:24:26|61571.99
00:24:26|61571.97
00:24:27|61571.56
00:24:29|61569.4
00:24:30|61569.4
00:24:30|61569.17
00:24:31|61569.34
00:24:32|61571.51
00:24:34|61571.51
00:24:34|61571.51
00:24:37|61571.51
00:24:38|61571.52
00:24:39|61571.51
00:24:41|61571.98
00:24:43|61530.
00:24:43|61531.9
00:24:44|61548.85
00:24:45|61557.97
00:24:47|61553.2
00:24:48|61553.2
00:24:49|61505.01
00:24:50|61504.01
00:24:51|61513.01
00:24:52|61521.85
00:24:53|61521.86
00:24:53|61526.94
00:24:55|61526.94
00:24:56|61527.55
00:24:57|61510.71
00:24:58|61510.71
00:25:00|61510.71
00:25:00|61510.71
00:25:01|61515.56
00:25:02|61511.2
00:25:03|61511.2
00:25:04|61515.57
00:25:05|61524.76
00:25:06|61529.99
00:25:07|61530.
00:25:08|61530.
00:25:09|61529.99
00:25:10|61529.99
00:25:11|61537.1
00:25:12|61544.97
00:25:13|61546.59
00:25:14|61546.59
00:25:15|61538.98
00:25:16|61538.97
00:25:17|61540.07
00:25:18|61540.07
00:25:19|61552.98
00:25:20|61553.05
00:25:22|61553.06
00:25:22|61557.33
00:25:23|61557.33
00:25:24|61557.97
00:25:25|61557.98
00:25:26|61559.99
00:25:27|61559.99
00:25:28|61563.36
00:25:29|61571.41
00:25:30|61572.21
00:25:31|61580.
00:25:32|61580.
00:25:33|61580.
00:25:34|61579.99
00:25:36|61579.95
00:25:38|61576.87
00:25:39|61576.88
00:25:40|61580.
00:25:41|61580.
00:25:42|61580.
00:25:43|61584.36
00:25:44|61584.36
00:25:45|61584.37
00:25:46|61584.36
00:25:47|61586.16
00:25:48|61586.17
00:25:49|61586.39
00:25:49|61599.99
00:25:51|61594.69
00:25:52|61594.69
00:25:54|61594.7
00:25:54|61594.7
00:25:55|61596.49
00:25:56|61599.98
00:25:57|61599.99
00:25:58|61599.99
00:25:59|61599.98
00:26:00|61594.71
00:26:01|61594.71
00:26:02|61600.
00:26:03|61600.
00:26:04|61610.85
00:26:05|61620.37
00:26:06|61617.42
00:26:07|61607.73
00:26:09|61613.78
00:26:09|61624.06
00:26:10|61624.07
00:26:11|61624.06
00:26:12|61618.74
00:26:13|61618.74
00:26:14|61623.24
00:26:15|61623.25
00:26:16|61624.06
00:26:17|61624.06
00:26:18|61624.07
00:26:19|61637.75
00:26:20|61637.75
00:26:21|61632.93
00:26:22|61626.47
00:26:23|61610.
00:26:24|61617.29
00:26:25|61617.19
00:26:26|61614.28
00:26:28|61614.27
00:26:29|61614.28
00:26:30|61614.28
00:26:31|61614.27
00:26:32|61610.97
00:26:33|61612.44
00:26:33|61610.8
00:26:35|61609.7
00:26:36|61609.7
00:26:38|61609.7
00:26:39|61609.7
00:26:41|61609.7
00:26:41|61606.37
00:26:43|61605.58
00:26:44|61605.28
00:26:45|61595.2
00:26:46|61595.19
00:26:47|61595.2
00:26:48|61587.73
00:26:49|61594.68
00:26:50|61594.69
00:26:51|61598.57
00:26:52|61598.57
00:26:53|61598.57
00:26:54|61598.57
00:26:55|61605.27
00:26:56|61605.27
00:26:57|61605.28
00:26:58|61605.29
00:26:59|61610.85
00:27:00|61618.76
00:27:01|61620.39
00:27:02|61620.4
00:27:03|61620.3
00:27:04|61616.07
00:27:05|61619.37
00:27:06|61619.37
00:27:07|61619.36
00:27:08|61619.36
00:27:09|61619.36
00:27:10|61612.82
00:27:11|61612.82
00:27:12|61615.97
00:27:14|61615.96
00:27:14|61615.96
00:27:15|61615.96
00:27:16|61615.96
00:27:17|61615.96
00:27:18|61615.96
00:27:19|61615.96
00:27:20|61615.96
00:27:21|61615.97
00:27:22|61615.96
00:27:23|61596.85
00:27:24|61598.59
00:27:25|61604.72
00:27:26|61610.32
00:27:27|61613.95
00:27:29|61613.96
00:27:29|61616.89
00:27:31|61616.89
00:27:32|61616.89
00:27:33|61618.89
00:27:34|61618.89
00:27:34|61618.89
00:27:36|61617.19
00:27:36|61617.17
00:27:39|61615.96
00:27:40|61615.96
00:27:41|61615.96
00:27:43|61615.96
00:27:44|61615.96
00:27:44|61615.96
00:27:45|61615.96
00:27:47|61615.96
00:27:48|61615.96
00:27:49|61615.96
00:27:50|61615.67
00:27:52|61610.57
00:27:53|61616.25
00:27:54|61616.24
00:27:55|61616.15
00:27:56|61615.67
00:27:57|61615.66
00:27:58|61615.66
00:27:59|61615.66
00:28:00|61615.66
00:28:01|61615.66
00:28:02|61615.67
00:28:03|61615.66
00:28:03|61615.67
00:28:05|61615.66
00:28:06|61614.79
00:28:07|61614.79
00:28:08|61614.79
00:28:09|61614.79
00:28:10|61608.48
00:28:11|61608.48
00:28:12|61608.48
00:28:13|61608.48
00:28:14|61608.48
00:28:15|61608.48
00:28:16|61608.48
00:28:17|61613.42
00:28:18|61615.16
00:28:19|61613.61
00:28:19|61616.24
00:28:20|61616.24
00:28:22|61616.24
00:28:23|61616.25
00:28:23|61606.42
00:28:24|61606.42
00:28:26|61611.02
00:28:27|61616.25
00:28:28|61616.25
00:28:29|61624.89
00:28:30|61624.89
00:28:31|61624.89
00:28:31|61624.89
00:28:33|61623.5
00:28:34|61624.21
00:28:35|61624.21
00:28:36|61624.21
00:28:37|61623.73
00:28:39|61623.73
00:28:40|61623.73
00:28:42|61623.73
00:28:43|61624.
00:28:44|61624.
00:28:45|61624.
00:28:47|61630.72
00:28:48|61624.06
00:28:49|61624.06
00:28:50|61614.76
00:28:51|61608.11
00:28:52|61608.11
00:28:53|61608.11
00:28:54|61605.08
00:28:55|61600.01
00:28:56|61600.01
00:28:57|61600.01
00:28:58|61600.02
00:28:59|61600.
00:29:00|61586.14
00:29:01|61575.56
00:29:02|61566.17
00:29:03|61562.95
00:29:04|61562.96
00:29:05|61562.96
00:29:06|61562.95
00:29:07|61562.95
00:29:08|61562.96
00:29:09|61562.96
00:29:10|61562.95
00:29:11|61562.96
00:29:12|61562.95
00:29:13|61562.95
00:29:14|61562.95
00:29:15|61562.95
00:29:16|61562.95
00:29:17|61562.94
00:29:19|61562.96
00:29:20|61578.39
00:29:20|61578.39
00:29:21|61578.39
00:29:22|61578.39
00:29:23|61578.4
00:29:24|61578.4
00:29:26|61578.39
00:29:26|61578.39
00:29:27|61578.4
00:29:28|61578.61
00:29:29|61563.34
00:29:31|61563.33
00:29:31|61563.34
00:29:33|61563.34
00:29:34|61562.02
00:29:34|61562.02
00:29:35|61562.02
00:29:36|61562.02
00:29:37|61562.12
00:29:38|61564.64
00:29:40|61562.18
00:29:41|61562.27
00:29:43|61562.26
00:29:44|61562.27
00:29:46|61562.27
00:29:46|61557.82
00:29:48|61550.01
00:29:49|61544.01
00:29:50|61544.01
00:29:51|61544.01
00:29:52|61544.01
00:29:53|61550.01
00:29:54|61550.01
00:29:55|61551.76
00:29:57|61546.73
00:29:57|61546.73
00:29:58|61546.73
00:30:00|61546.09
00:30:01|61549.22
00:30:02|61549.22
00:30:03|61549.23
00:30:04|61549.23
00:30:05|61570.53
00:30:06|61578.53
00:30:07|61586.12
00:30:08|61586.13
00:30:10|61586.14
00:30:10|61590.
00:30:11|61606.57
00:30:12|61606.58
00:30:13|61612.97
00:30:15|61623.82
00:30:15|61623.82
00:30:16|61618.12
00:30:17|61604.83
00:30:19|61613.88
00:30:19|61633.2
00:30:21|61623.17
00:30:21|61624.15
00:30:22|61624.15
00:30:23|61624.15
00:30:24|61624.16
00:30:25|61624.15
00:30:27|61624.15
00:30:27|61624.16
00:30:28|61624.15
00:30:29|61624.15
00:30:30|61624.16
00:30:31|61624.15
00:30:33|61624.15
00:30:33|61624.16
00:30:35|61624.16
00:30:36|61624.16
00:30:36|61624.16
00:30:37|61640.11
00:30:38|61634.11
00:30:39|61637.2
00:30:42|61637.2
00:30:43|61634.2
00:30:44|61634.1
00:30:45|61631.58
00:30:47|61629.42
00:30:48|61629.43
00:30:49|61629.43
00:30:50|61626.76
00:30:51|61629.
00:30:52|61620.51
00:30:53|61616.57
00:30:55|61610.
00:30:55|61610.
00:30:57|61600.
00:30:58|61598.46
00:30:59|61598.46
00:31:00|61598.46
00:31:02|61576.7
00:31:03|61591.75
00:31:04|61591.75
00:31:05|61591.75
00:31:06|61591.75
00:31:08|61591.76
00:31:08|61591.76
00:31:09|61591.76
00:31:10|61588.08
00:31:11|61588.08
00:31:12|61588.08
00:31:13|61588.08
00:31:14|61584.13
00:31:15|61584.14
00:31:16|61584.14
00:31:17|61570.
00:31:18|61570.01
00:31:19|61570.
00:31:20|61563.86
00:31:21|61563.86
00:31:23|61563.86
00:31:23|61564.33
00:31:24|61564.34
00:31:25|61564.33
00:31:26|61564.33
00:31:27|61564.33
00:31:28|61559.1
00:31:29|61559.09
00:31:30|61559.1
00:31:31|61559.1
00:31:32|61559.1
00:31:33|61564.2
00:31:34|61575.39
00:31:35|61575.39
00:31:36|61576.09
00:31:37|61590.
00:31:38|61590.
00:31:39|61590.
00:31:40|61594.59
00:31:42|61594.12
00:31:44|61589.34
00:31:45|61586.25
00:31:46|61586.25
00:31:46|61584.22
00:31:48|61575.56
00:31:50|61575.56
00:31:51|61575.56
00:31:51|61578.64
00:31:54|61578.67
00:31:54|61578.66
00:31:56|61581.75
00:31:57|61582.04
00:31:59|61582.52
00:32:00|61582.14
00:32:01|61582.78
00:32:02|61582.78
00:32:03|61582.78
00:32:04|61582.78
00:32:05|61582.78
00:32:06|61582.78
00:32:07|61582.18
00:32:08|61584.84
00:32:09|61585.26
00:32:10|61585.25
00:32:12|61585.26
00:32:14|61585.26
00:32:14|61586.25
00:32:16|61586.24
00:32:17|61582.23
00:32:18|61582.23
00:32:19|61582.23
00:32:20|61582.23
00:32:21|61582.24
00:32:23|61582.23
00:32:24|61582.24
00:32:25|61582.23
00:32:25|61582.23
00:32:27|61582.23
00:32:27|61582.24
00:32:29|61582.24
00:32:29|61556.57
00:32:30|61555.83
00:32:32|61571.45
00:32:34|61571.44
00:32:34|61555.14
00:32:35|61545.36
00:32:36|61544.05
00:32:37|61544.06
00:32:38|61544.01
00:32:39|61544.01
00:32:40|61544.01
00:32:41|61544.01
00:32:43|61544.01
00:32:45|61544.01
00:32:46|61544.01
00:32:48|61543.86
00:32:49|61543.86
00:32:51|61543.74
00:32:52|61543.74
00:32:53|61543.74
00:32:54|61543.57
00:32:55|61540.
00:32:56|61540.
00:32:57|61540.
00:32:58|61535.16
00:33:00|61535.16
00:33:00|61537.4
00:33:01|61537.4
00:33:02|61540.29
00:33:03|61540.29
00:33:05|61538.2
00:33:06|61538.2
00:33:07|61538.2
00:33:08|61538.2
00:33:09|61538.2
00:33:10|61538.2
00:33:10|61535.78
00:33:12|61533.98
00:33:13|61530.62
00:33:14|61530.62
00:33:15|61530.62
00:33:16|61523.77
00:33:16|61531.27
00:33:18|61530.55
00:33:19|61530.55
00:33:20|61530.1
00:33:21|61530.1
00:33:22|61534.5
00:33:23|61538.18
00:33:24|61538.19
00:33:25|61534.93
00:33:26|61534.93
00:33:27|61534.92
00:33:27|61534.92
00:33:29|61534.93
00:33:30|61534.92
00:33:30|61534.92
00:33:32|61534.93
00:33:33|61537.12
00:33:34|61534.93
00:33:36|61529.18
00:33:37|61529.18
00:33:38|61529.18
00:33:38|61529.18
00:33:39|61529.15
00:33:40|61524.44
00:33:41|61524.44
00:33:43|61527.64
00:33:44|61527.64
00:33:45|61527.65
00:33:47|61527.65
00:33:48|61527.65
00:33:48|61527.65
00:33:50|61525.45
00:33:51|61525.45
00:33:52|61527.88
00:33:53|61527.88
00:33:54|61527.89
00:33:55|61527.89
00:33:56|61527.89
00:33:57|61531.88
00:33:58|61531.71
00:33:59|61531.7
00:34:00|61531.7
00:34:00|61531.71
00:34:02|61531.7
00:34:03|61538.2
00:34:04|61538.19
00:34:04|61537.91
00:34:06|61551.85
00:34:07|61540.27
00:34:08|61540.28
00:34:09|61527.65
00:34:09|61527.66
00:34:11|61527.66
00:34:12|61525.45
00:34:12|61512.24
00:34:14|61512.25
00:34:15|61512.24
00:34:16|61512.24
00:34:16|61512.24
00:34:18|61512.25
00:34:19|61506.02
00:34:20|61506.01
00:34:21|61506.
00:34:22|61505.68
00:34:22|61499.39
00:34:24|61497.8
00:34:25|61497.68
00:34:26|61497.68
00:34:26|61497.29
00:34:28|61495.31
00:34:29|61492.24
00:34:29|61492.24
00:34:31|61492.24
00:34:31|61490.75
00:34:33|61490.75
00:34:34|61487.76
00:34:34|61486.34
00:34:35|61486.89
00:34:37|61482.62
00:34:38|61482.62
00:34:39|61499.99
00:34:40|61500.04
00:34:41|61494.96
00:34:42|61494.96
00:34:44|61491.67
00:34:45|61491.66
00:34:47|61504.38
00:34:48|61504.38
00:34:49|61494.74
00:34:51|61490.92
00:34:52|61488.59
00:34:53|61488.59
00:34:54|61488.59
00:34:55|61491.05
00:34:56|61492.89
00:34:57|61492.88
00:34:58|61492.43
00:34:59|61492.43
00:35:00|61492.43
00:35:01|61492.43
00:35:02|61492.43
00:35:03|61492.43
00:35:04|61492.44
00:35:05|61492.44
00:35:06|61492.43
00:35:07|61496.81
00:35:08|61492.89
00:35:11|61496.75
00:35:11|61492.45
00:35:13|61492.45
00:35:14|61492.45
00:35:15|61492.45
00:35:17|61492.45
00:35:18|61492.44
00:35:18|61492.44
00:35:20|61492.45
00:35:21|61492.45
00:35:22|61492.45
00:35:23|61492.45
00:35:24|61492.45
00:35:25|61494.79
00:35:26|61494.79
00:35:27|61494.79
00:35:28|61493.03
00:35:29|61493.03
00:35:31|61490.13
00:35:31|61490.69
00:35:33|61490.7
00:35:33|61490.69
00:35:34|61490.69
00:35:35|61490.69
00:35:36|61490.7
00:35:38|61516.93
00:35:38|61525.83
00:35:39|61521.9
00:35:41|61521.91
00:35:41|61519.37
00:35:42|61516.92
00:35:43|61516.93
00:35:44|61516.93
00:35:45|61516.93
00:35:47|61516.92
00:35:49|61516.93
00:35:49|61516.93
00:35:51|61519.42
00:35:52|61519.42
00:35:55|61519.42
00:35:56|61517.97
00:35:56|61517.98
00:35:58|61517.98
00:35:59|61517.98
00:36:00|61519.42
00:36:00|61519.42
00:36:03|61516.3
00:36:03|61516.3
00:36:04|61516.3
00:36:05|61516.3
00:36:06|61525.82
00:36:08|61527.16
00:36:08|61527.15
00:36:09|61527.16
00:36:10|61527.15
00:36:11|61527.16
00:36:12|61530.
00:36:13|61527.22
00:36:14|61527.22
00:36:15|61527.22
00:36:16|61527.22
00:36:18|61521.6
00:36:19|61524.11
00:36:20|61524.1
00:36:21|61524.11
00:36:22|61521.01
00:36:23|61521.02
00:36:23|61518.32
00:36:25|61520.91
00:36:26|61522.11
00:36:26|61522.11
00:36:28|61524.1
00:36:30|61524.1
00:36:30|61524.1
00:36:31|61524.1
00:36:32|61524.1
00:36:33|61527.21
00:36:34|61527.22
00:36:35|61527.21
00:36:36|61527.21
00:36:37|61524.47
00:36:38|61524.47
00:36:39|61524.47
00:36:40|61521.27
00:36:41|61506.19
00:36:42|61511.95
00:36:43|61508.74
00:36:44|61508.74
00:36:45|61508.74
00:36:47|61507.39
00:36:47|61507.4
00:36:50|61507.39
00:36:51|61507.4
00:36:52|61499.89
00:36:53|61500.
00:36:55|61490.79
00:36:56|61490.79
00:36:57|61490.79
00:36:59|61496.55
00:37:01|61494.29
00:37:01|61494.29
00:37:02|61494.28
00:37:04|61494.28
00:37:04|61494.28
00:37:05|61494.29
00:37:06|61494.29
00:37:07|61497.2
00:37:08|61497.21
00:37:09|61494.29
00:37:11|61497.14
00:37:12|61497.14
00:37:13|61497.14
00:37:14|61497.15
00:37:15|61498.99
00:37:16|61494.99
00:37:17|61495.
00:37:18|61495.
00:37:19|61495.
00:37:20|61495.
00:37:21|61495.
00:37:22|61495.
00:37:23|61495.
00:37:23|61495.
00:37:25|61494.99
00:37:26|61494.51
00:37:27|61494.5
00:37:27|61494.5
00:37:29|61494.5
00:37:30|61494.25
00:37:31|61494.25
00:37:32|61494.24
00:37:32|61494.25
00:37:33|61508.17
00:37:34|61508.17
00:37:36|61508.18
00:37:36|61502.36
00:37:37|61502.36
00:37:39|61502.35
00:37:40|61496.92
00:37:41|61496.94
00:37:42|61500.
00:37:42|61485.04
00:37:44|61495.47
00:37:45|61496.76
00:37:45|61495.69
00:37:47|61500.
00:37:49|61494.35
00:37:50|61496.25
00:37:52|61508.17
00:37:53|61510.
00:37:54|61520.59
00:37:55|61515.33
00:37:56|61513.58
00:37:57|61513.58
00:37:58|61513.58
00:37:59|61515.32
00:38:00|61515.33
00:38:01|61515.33
00:38:03|61520.16
00:38:04|61519.
00:38:05|61519.
00:38:06|61514.04
00:38:07|61514.04
00:38:08|61510.62
00:38:09|61510.
00:38:10|61510.01
00:38:11|61510.01
00:38:12|61511.64
00:38:13|61510.56
00:38:14|61534.39
00:38:15|61534.4
00:38:16|61534.4
00:38:16|61538.19
00:38:18|61538.2
00:38:18|61538.19
00:38:20|61538.19
00:38:21|61538.19
00:38:21|61533.66
00:38:23|61533.65
00:38:24|61536.73
00:38:24|61533.66
00:38:26|61536.72
00:38:27|61536.73
00:38:28|61538.19
00:38:29|61538.19
00:38:30|61538.2
00:38:31|61538.2
00:38:31|61541.51
00:38:32|61541.51
00:38:34|61541.51
00:38:35|61541.51
00:38:36|61546.61
00:38:37|61547.67
00:38:38|61547.66
00:38:39|61546.64
00:38:40|61547.65
00:38:40|61549.93
00:38:41|61547.68
00:38:42|61547.68
00:38:44|61544.99
00:38:45|61544.99
00:38:46|61544.99
00:38:47|61544.99
00:38:48|61545.
00:38:49|61547.67
00:38:51|61549.95
00:38:52|61549.94
00:38:53|61549.16
00:38:54|61546.09
00:38:55|61546.09
00:38:56|61546.08
00:38:57|61546.08
00:38:58|61546.08
00:38:59|61546.08
00:39:00|61548.9
00:39:02|61548.9
00:39:03|61548.89
00:39:04|61548.9
00:39:05|61548.9
00:39:05|61548.9
00:39:07|61548.9
00:39:08|61546.07
00:39:09|61546.08
00:39:10|61546.07
00:39:10|61546.07
00:39:12|61546.08
00:39:13|61546.07
00:39:14|61546.07
00:39:14|61545.
00:39:16|61544.73
00:39:17|61542.69
00:39:18|61542.68
00:39:19|61542.68
00:39:20|61542.69
00:39:21|61544.3
00:39:22|61544.3
00:39:23|61568.99
00:39:24|61569.
00:39:25|61569.
00:39:26|61575.99
00:39:27|61575.98
00:39:28|61577.87
00:39:29|61577.88
00:39:30|61577.88
00:39:31|61577.88
00:39:32|61577.87
00:39:33|61577.88
00:39:34|61577.88
00:39:35|61577.87
00:39:36|61577.87
00:39:37|61577.87
00:39:38|61577.88
00:39:39|61578.17
00:39:40|61578.17
00:39:41|61578.18
00:39:42|61578.43
00:39:43|61578.43
00:39:44|61578.43
00:39:45|61578.43
00:39:46|61578.43
00:39:47|61575.98
00:39:48|61566.3
00:39:50|61566.29
00:39:51|61566.29
00:39:53|61566.3
00:39:55|61566.29
00:39:56|61566.29
00:39:57|61566.29
00:39:58|61566.29
00:39:59|61563.44
00:40:00|61550.96
00:40:01|61550.96
00:40:01|61550.96
00:40:03|61550.96
00:40:04|61550.96
00:40:05|61550.95
00:40:07|61550.95
00:40:07|61550.96
00:40:08|61553.7
00:40:09|61553.7
00:40:10|61553.7
00:40:11|61553.7
00:40:12|61553.7
00:40:13|61553.69
00:40:14|61553.7
00:40:16|61551.29
00:40:17|61551.29
00:40:18|61551.3
00:40:19|61551.29
00:40:20|61551.27
00:40:21|61550.62
00:40:22|61547.67
00:40:23|61547.67
00:40:24|61532.35
00:40:25|61530.45
00:40:26|61530.46
00:40:27|61530.46
00:40:29|61530.
00:40:29|61530.01
00:40:30|61520.89
00:40:31|61520.88
00:40:32|61520.89
00:40:33|61520.89
00:40:34|61520.89
00:40:36|61520.88
00:40:36|61520.88
00:40:38|61520.89
00:40:38|61504.86
00:40:40|61504.86
00:40:41|61504.86
00:40:41|61504.86
00:40:42|61491.39
00:40:44|61480.37
00:40:44|61491.58
00:40:45|61491.59
00:40:46|61498.72
00:40:47|61494.65
00:40:48|61481.85
00:40:49|61477.34
00:40:51|61477.35
00:40:53|61477.35
00:40:55|61477.34
00:40:56|61477.34
00:40:57|61477.34
00:40:59|61477.34
00:40:59|61477.34
00:41:00|61474.71
00:41:03|61474.71
00:41:04|61474.71
00:41:06|61474.71
00:41:06|61474.71
00:41:07|61474.71
00:41:08|61474.7
00:41:09|61474.68
00:41:10|61472.77
00:41:11|61472.77
00:41:12|61476.62
00:41:13|61474.99
00:41:14|61474.72
00:41:15|61468.31
00:41:16|61456.79
00:41:17|61440.
00:41:18|61447.11
00:41:19|61447.11
00:41:20|61447.12
00:41:21|61447.11
00:41:22|61447.12
00:41:23|61447.11
00:41:24|61447.11
00:41:25|61446.66
00:41:26|61440.51
00:41:27|61440.51
00:41:28|61446.66
00:41:29|61446.67
00:41:30|61446.66
00:41:31|61446.66
00:41:32|61446.05
00:41:34|61440.
00:41:34|61440.01
00:41:36|61440.01
00:41:36|61440.01
00:41:38|61437.45
00:41:39|61433.09
00:41:39|61432.66
00:41:41|61432.66
00:41:41|61432.66
00:41:42|61432.67
00:41:43|61432.
00:41:44|61431.28
00:41:45|61430.62
00:41:47|61430.62
00:41:47|61430.03
00:41:48|61430.04
00:41:49|61430.
00:41:50|61430.
00:41:52|61430.
00:41:52|61430.01
00:41:54|61430.
00:41:55|61442.85
00:41:56|61469.99
00:41:57|61450.26
00:41:59|61442.52
00:42:00|61445.33
00:42:01|61445.33
00:42:01|61453.26
00:42:03|61453.27
00:42:03|61466.09
00:42:04|61466.09
00:42:05|61466.08
00:42:07|61466.09
00:42:07|61466.09
00:42:08|61466.09
00:42:09|61466.09
00:42:10|61479.99
00:42:12|61485.71
00:42:13|61467.45
00:42:13|61467.46
00:42:14|61467.46
00:42:16|61472.89
00:42:17|61473.5
00:42:18|61473.49
00:42:18|61476.56
00:42:20|61476.56
00:42:20|61479.45
00:42:22|61479.46
00:42:23|61479.45
00:42:23|61474.67
00:42:24|61474.64
00:42:25|61474.64
00:42:26|61474.64
00:42:27|61470.39
00:42:28|61470.39
00:42:29|61470.39
00:42:31|61466.12
00:42:32|61476.39
00:42:33|61476.39
00:42:34|61476.55
00:42:35|61482.74
00:42:36|61486.94
00:42:37|61488.
00:42:38|61497.
00:42:39|61493.08
00:42:40|61481.55
00:42:41|61478.64
00:42:42|61478.64
00:42:43|61478.65
00:42:44|61478.65
00:42:45|61475.86
00:42:46|61475.86
00:42:47|61475.86
00:42:48|61475.86
00:42:49|61475.86
00:42:50|61476.41
00:42:51|61476.42
00:42:52|61478.64
00:42:54|61478.65
00:42:56|61480.32
00:42:57|61480.32
00:42:58|61480.32
00:43:00|61482.74
00:43:00|61486.57
00:43:01|61489.28
00:43:02|61489.28
00:43:03|61485.97
00:43:04|61485.97
00:43:05|61485.96
00:43:06|61485.96
00:43:07|61483.85
00:43:08|61482.76
00:43:09|61482.76
00:43:11|61479.67
00:43:12|61476.59
00:43:13|61478.04
00:43:14|61481.91
00:43:15|61481.91
00:43:16|61491.29
00:43:17|61491.29
00:43:18|61484.45
00:43:18|61484.45
00:43:20|61484.44
00:43:21|61484.44
00:43:21|61484.45
00:43:23|61484.44
00:43:24|61484.44
00:43:25|61484.44
00:43:26|61482.15
00:43:27|61482.14
00:43:28|61480.01
00:43:28|61476.43
00:43:30|61476.42
00:43:30|61474.01
00:43:32|61472.11
00:43:33|61472.11
00:43:34|61473.51
00:43:35|61473.51
00:43:36|61473.51
00:43:36|61472.01
00:43:38|61456.56
00:43:39|61456.55
00:43:40|61454.36
00:43:41|61454.36
00:43:41|61454.36
00:43:43|61454.35
00:43:43|61454.35
00:43:45|61440.36
00:43:46|61440.37
00:43:47|61440.37
00:43:47|61442.83
00:43:49|61440.73
00:43:50|61440.73
00:43:51|61440.73
00:43:52|61427.98
00:43:53|61425.96
00:43:54|61425.96
00:43:54|61425.96
00:43:56|61425.
00:43:57|61423.44
00:43:59|61435.26
00:44:00|61435.68
00:44:01|61435.68
00:44:01|61432.98
00:44:04|61432.98
00:44:05|61432.63
00:44:06|61432.63
00:44:06|61432.63
00:44:08|61432.64
00:44:08|61439.95
00:44:10|61446.65
00:44:11|61443.19
00:44:11|61443.2
00:44:13|61436.1
00:44:13|61437.48
00:44:15|61437.49
00:44:15|61441.19
00:44:16|61441.19
00:44:18|61442.64
00:44:19|61442.65
00:44:19|61449.99
00:44:20|61449.98
00:44:22|61449.99
00:44:22|61450.
00:44:23|61449.99
00:44:25|61446.15
00:44:26|61437.5
00:44:26|61437.5
00:44:27|61436.66
00:44:29|61421.
00:44:30|61425.09
00:44:30|61425.09
00:44:32|61425.09
00:44:33|61430.01
00:44:34|61427.08
00:44:35|61427.07
00:44:35|61427.07
00:44:36|61428.59
00:44:37|61427.12
00:44:38|61427.12
00:44:40|61426.85
00:44:40|61421.02
00:44:42|61421.03
00:44:43|61421.03
00:44:44|61421.02
00:44:45|61421.03
00:44:45|61421.02
00:44:46|61421.02
00:44:47|61419.71
00:44:48|61418.72
00:44:49|61418.37
00:44:50|61414.64
00:44:51|61414.64
00:44:53|61414.64
00:44:54|61414.64
00:44:56|61410.
00:44:57|61408.03
00:44:58|61408.02
00:45:00|61408.02
00:45:00|61414.01
00:45:01|61414.01
00:45:02|61417.56
00:45:03|61419.62
00:45:05|61420.79
00:45:06|61420.79
00:45:07|61420.79
00:45:08|61420.79
00:45:09|61420.79
00:45:10|61417.51
00:45:10|61411.32
00:45:12|61415.9
00:45:12|61414.4
00:45:14|61414.4
00:45:15|61414.4
00:45:16|61418.79
00:45:17|61419.
00:45:17|61419.
00:45:19|61419.
00:45:19|61428.93
00:45:21|61433.75
00:45:21|61433.75
00:45:23|61433.76
00:45:24|61433.75
00:45:25|61433.75
00:45:25|61433.75
00:45:27|61433.75
00:45:27|61433.75
00:45:29|61423.52
00:45:29|61420.01
00:45:30|61420.01
00:45:32|61420.
00:45:33|61419.64
00:45:34|61419.64
00:45:35|61418.44
00:45:35|61412.8
00:45:37|61412.8
00:45:39|61412.79
00:45:39|61415.87
00:45:40|61415.87
00:45:41|61415.87
00:45:42|61414.04
00:45:43|61412.82
00:45:44|61415.27
00:45:45|61415.27
00:45:46|61420.89
00:45:47|61420.89
00:45:48|61420.89
00:45:49|61418.44
00:45:50|61418.44
00:45:51|61418.43
00:45:52|61418.44
00:45:53|61418.44
00:45:55|61418.44
00:45:56|61418.44
00:45:58|61418.44
00:45:59|61418.43
00:46:00|61418.44
00:46:01|61418.44
00:46:02|61418.43
00:46:03|61418.43
00:46:05|61418.43
00:46:06|61418.44
00:46:06|61418.44
00:46:07|61418.44
00:46:08|61418.43
00:46:09|61418.43
00:46:10|61418.43
00:46:11|61418.44
00:46:12|61423.87
00:46:13|61429.99
00:46:14|61429.99
00:46:15|61430.
00:46:16|61430.
00:46:17|61430.
00:46:18|61429.99
00:46:19|61429.99
00:46:20|61429.99
00:46:22|61430.
00:46:24|61430.88
00:46:25|61430.87
00:46:25|61435.61
00:46:26|61438.37
00:46:27|61438.37
00:46:28|61438.37
00:46:29|61435.6
00:46:30|61433.18
00:46:31|61428.41
00:46:32|61434.6
00:46:34|61434.6
00:46:34|61429.27
00:46:35|61429.27
00:46:36|61429.27
00:46:37|61425.1
00:46:38|61425.1
00:46:39|61418.3
00:46:40|61414.53
00:46:41|61414.53
00:46:42|61412.82
00:46:43|61412.82
00:46:44|61411.3
00:46:45|61411.3
00:46:46|61411.31
00:46:47|61411.31
00:46:48|61411.3
00:46:49|61411.31
00:46:50|61411.31
00:46:51|61411.31
00:46:52|61411.31
00:46:53|61411.31
00:46:54|61423.58
00:46:55|61423.53
00:46:56|61423.53
00:46:58|61423.53
00:46:59|61423.59
00:47:01|61423.59
00:47:02|61430.06
00:47:03|61430.06
00:47:04|61430.05
00:47:05|61430.05
00:47:06|61430.06
00:47:07|61432.51
00:47:08|61436.41
00:47:09|61436.41
00:47:10|61436.41
00:47:11|61436.41
00:47:12|61436.41
00:47:13|61435.32
00:47:14|61426.59
00:47:15|61426.58
00:47:16|61423.74
00:47:17|61415.81
00:47:19|61415.81
00:47:20|61415.81
00:47:21|61415.81
00:47:22|61415.81
00:47:23|61415.8
00:47:24|61415.8
00:47:25|61415.56
00:47:26|61415.55
00:47:27|61415.56
00:47:28|61415.81
00:47:29|61419.82
00:47:30|61419.82
00:47:31|61423.46
00:47:32|61420.48
00:47:33|61420.48
00:47:34|61420.47
00:47:35|61423.43
00:47:36|61423.43
00:47:37|61423.42
00:47:38|61423.42
00:47:39|61423.43
00:47:40|61423.43
00:47:41|61423.48
00:47:42|61423.48
00:47:43|61426.56
00:47:44|61423.68
00:47:45|61423.68
00:47:46|61423.68
00:47:47|61423.68
00:47:48|61423.68
00:47:49|61423.68
00:47:50|61423.68
00:47:51|61423.68
00:47:52|61423.67
00:47:53|61423.67
00:47:54|61423.67
00:47:55|61423.67
00:47:56|61423.68
00:47:57|61423.68
00:47:59|61423.67
00:48:00|61438.84
00:48:02|61425.81
00:48:04|61430.04
00:48:05|61423.69
00:48:06|61423.69
00:48:08|61426.56
00:48:08|61426.55
00:48:10|61426.55
00:48:11|61426.55
00:48:12|61426.56
00:48:13|61426.57
00:48:13|61426.56
00:48:15|61426.57
00:48:16|61426.57
00:48:17|61430.04
00:48:18|61435.19
00:48:19|61430.
00:48:20|61430.
00:48:21|61430.
00:48:22|61430.01
00:48:23|61430.01
00:48:24|61430.
00:48:24|61433.02
00:48:26|61434.05
00:48:27|61434.05
00:48:28|61434.06
00:48:29|61437.67
00:48:30|61440.
00:48:30|61439.99
00:48:31|61439.99
00:48:33|61440.
00:48:34|61439.99
00:48:35|61439.99
00:48:35|61440.
00:48:37|61440.
00:48:38|61441.4
00:48:39|61441.4
00:48:40|61441.4
00:48:41|61441.4
00:48:42|61441.4
00:48:43|61441.4
00:48:43|61441.4
00:48:45|61441.41
00:48:46|61445.39
00:48:47|61445.39
00:48:48|61445.38
00:48:49|61448.4
00:48:49|61455.34
00:48:51|61455.35
00:48:52|61448.41
00:48:53|61448.41
00:48:54|61448.43
00:48:55|61448.43
00:48:56|61451.38
00:48:57|61449.61
00:48:57|61439.19
00:49:00|61439.
00:49:01|61439.
00:49:01|61442.26
00:49:02|61442.26
00:49:04|61459.99
00:49:05|61462.19
00:49:06|61465.57
00:49:07|61465.58
00:49:08|61465.57
00:49:10|61463.01
00:49:11|61467.63
00:49:12|61467.63
00:49:13|61467.63
00:49:14|61467.63
00:49:15|61467.64
00:49:16|61467.64
00:49:17|61467.64
00:49:18|61467.64
00:49:19|61467.63
00:49:20|61467.63
00:49:21|61467.64
00:49:22|61467.64
00:49:23|61478.08
00:49:24|61487.99
00:49:25|61482.62
00:49:26|61477.73
00:49:27|61477.73
00:49:28|61479.53
00:49:29|61479.53
00:49:30|61479.52
00:49:31|61479.52
00:49:32|61479.52
00:49:33|61479.52
00:49:34|61479.52
00:49:35|61474.65
00:49:36|61474.66
00:49:37|61474.65
00:49:38|61458.44
00:49:39|61462.78
00:49:41|61462.78
00:49:41|61469.19
00:49:42|61466.11
00:49:43|61466.11
00:49:44|61466.11
00:49:45|61466.1
00:49:46|61458.45
00:49:47|61454.96
00:49:49|61454.96
00:49:49|61454.97
00:49:50|61457.45
00:49:51|61457.46
00:49:53|61457.46
00:49:54|61457.46
00:49:54|61457.46
00:49:56|61457.45
00:49:56|61457.45
00:49:58|61457.45
00:49:58|61457.46
00:50:01|61457.48
00:50:02|61466.91
00:50:03|61466.91
00:50:04|61466.92
00:50:05|61466.92
00:50:06|61468.92
00:50:08|61468.92
00:50:09|61468.92
00:50:09|61468.92
00:50:11|61474.67
00:50:12|61474.67
00:50:13|61474.67
00:50:13|61468.93
00:50:15|61468.94
00:50:15|61468.94
00:50:16|61468.94
00:50:18|61468.94
00:50:19|61471.24
00:50:20|61471.24
00:50:22|61471.24
00:50:22|61471.28
00:50:23|61479.37
00:50:24|61487.99
00:50:25|61484.17
00:50:26|61472.29
00:50:27|61468.34
00:50:29|61466.14
00:50:29|61466.14
00:50:30|61466.14
00:50:32|61476.57
00:50:32|61476.57
00:50:34|61476.57
00:50:34|61482.02
00:50:36|61482.01
00:50:36|61482.02
00:50:37|61482.01
00:50:38|61482.02
00:50:39|61484.39
00:50:40|61488.46
00:50:41|61488.46
00:50:42|61488.45
00:50:44|61488.45
00:50:45|61488.45
00:50:45|61489.98
00:50:47|61489.98
00:50:48|61489.99
00:50:48|61489.99
00:50:50|61489.99
00:50:50|61489.99
00:50:51|61490.
00:50:52|61500.
00:50:53|61503.16
00:50:55|61504.34
00:50:55|61500.
00:50:56|61500.
00:50:57|61500.
00:50:58|61496.02
00:51:00|61496.02
00:51:02|61496.02
00:51:03|61504.27
00:51:04|61504.28
00:51:06|61500.
00:51:08|61500.
00:51:08|61502.44
00:51:09|61502.45
00:51:10|61502.45
00:51:11|61503.2
00:51:13|61503.2
00:51:14|61504.35
00:51:16|61509.75
00:51:17|61509.75
00:51:18|61509.75
00:51:18|61509.75
00:51:20|61509.75
00:51:21|61509.72
00:51:21|61509.72
00:51:22|61507.79
00:51:24|61509.72
00:51:25|61505.33
00:51:26|61505.82
00:51:26|61508.9
00:51:28|61508.9
00:51:28|61502.81
00:51:29|61502.81
00:51:31|61502.81
00:51:32|61503.6
00:51:32|61503.6
00:51:34|61503.6
00:51:35|61503.6
00:51:36|61505.1
00:51:36|61505.1
00:51:37|61505.1
00:51:38|61505.09
00:51:39|61510.
00:51:40|61505.03
00:51:41|61505.03
00:51:42|61505.03
00:51:43|61505.03
00:51:44|61509.99
00:51:45|61510.
00:51:46|61510.
00:51:48|61512.83
00:51:48|61525.55
00:51:49|61526.55
00:51:51|61526.55
00:51:52|61526.55
00:51:52|61521.74
00:51:53|61521.74
00:51:55|61521.74
00:51:56|61515.6
00:51:56|61515.6
00:51:57|61513.43
00:51:58|61520.35
00:51:59|61534.27
00:52:01|61532.07
00:52:03|61531.88
00:52:03|61532.07
00:52:05|61532.07
00:52:06|61531.88
00:52:07|61531.88
00:52:09|61528.98
00:52:10|61534.04
00:52:11|61534.04
00:52:12|61534.04
00:52:13|61534.04
00:52:14|61534.33
00:52:15|61539.2
00:52:16|61539.2
00:52:17|61539.22
00:52:18|61534.05
00:52:19|61534.04
00:52:20|61534.01
00:52:21|61525.99
00:52:22|61526.
00:52:23|61526.
00:52:24|61526.
00:52:25|61525.99
00:52:26|61525.99
00:52:27|61525.99
00:52:28|61528.
00:52:29|61528.
00:52:30|61525.79
00:52:31|61523.89
00:52:32|61523.89
00:52:33|61521.97
00:52:34|61524.87
00:52:35|61521.13
00:52:36|61521.62
00:52:37|61531.3
00:52:38|61524.66
00:52:40|61525.01
00:52:40|61525.06
00:52:41|61536.23
00:52:42|61536.22
00:52:44|61536.22
00:52:44|61536.18
00:52:46|61531.7
00:52:46|61529.7
00:52:47|61529.73
00:52:49|61529.73
00:52:49|61529.73
00:52:51|61529.74
00:52:51|61529.74
00:52:52|61529.74
00:52:54|61529.73
00:52:54|61529.73
00:52:55|61529.73
00:52:56|61524.33
00:52:57|61516.85
00:52:59|61516.85
00:53:00|61516.85
00:53:00|61514.61
00:53:01|61514.61
00:53:04|61519.81
00:53:04|61517.54
00:53:06|61519.79
00:53:07|61519.79
00:53:09|61514.95
00:53:10|61514.99
00:53:11|61515.05
00:53:11|61515.05
00:53:13|61515.05
00:53:14|61515.05
00:53:15|61515.05
00:53:16|61513.3
00:53:17|61514.87
00:53:18|61514.87
00:53:18|61514.87
00:53:19|61514.87
00:53:20|61514.87
00:53:22|61514.88
00:53:22|61510.
00:53:23|61496.92
00:53:25|61506.02
00:53:26|61506.03
00:53:27|61526.46
00:53:28|61522.26
00:53:28|61522.9
00:53:29|61522.9
00:53:31|61522.91
00:53:31|61522.48
00:53:32|61522.17
00:53:33|61522.17
00:53:34|61522.18
00:53:35|61522.17
00:53:36|61514.04
00:53:38|61514.05
00:53:38|61500.3
00:53:39|61500.29
00:53:40|61500.29
00:53:41|61505.05
00:53:42|61505.05
00:53:43|61505.05
00:53:45|61505.06
00:53:46|61505.06
00:53:46|61505.05
00:53:48|61505.05
00:53:49|61505.05
00:53:50|61505.05
00:53:50|61505.05
00:53:52|61505.05
00:53:53|61505.05
00:53:53|61505.05
00:53:55|61505.05
00:53:55|61505.05
00:53:56|61505.06
00:53:57|61505.06
00:53:58|61529.04
00:54:00|61528.98
00:54:00|61528.98
00:54:02|61524.87
00:54:02|61524.86
00:54:04|61524.86
00:54:05|61524.86
00:54:07|61535.33
00:54:08|61535.34
00:54:09|61535.34
00:54:10|61535.34
00:54:11|61535.34
00:54:12|61535.34
00:54:12|61535.3
00:54:13|61535.3
00:54:15|61535.3
00:54:16|61535.3
00:54:17|61535.3
00:54:18|61532.19
00:54:19|61532.19
00:54:20|61532.19
00:54:21|61532.19
00:54:22|61534.72
00:54:23|61538.18
00:54:24|61538.18
00:54:25|61535.1
00:54:26|61535.1
00:54:27|61535.11
00:54:28|61535.11
00:54:29|61535.11
00:54:31|61535.11
00:54:32|61535.
00:54:33|61525.69
00:54:34|61525.69
00:54:35|61525.69
00:54:36|61525.69
00:54:37|61525.71
00:54:38|61525.71
00:54:39|61525.71
00:54:40|61525.71
00:54:42|61535.08
00:54:43|61535.09
00:54:43|61535.08
00:54:44|61535.09
00:54:46|61535.31
00:54:47|61537.51
00:54:47|61537.51
00:54:48|61536.22
00:54:49|61536.23
00:54:50|61536.23
00:54:52|61536.55
00:54:53|61536.57
00:54:53|61536.57
00:54:54|61536.57
00:54:55|61536.57
00:54:57|61536.57
00:54:57|61536.61
00:54:58|61537.51
00:55:00|61537.51
00:55:00|61537.51
00:55:01|61537.52
00:55:03|61546.07
00:55:03|61547.56
00:55:05|61547.56
00:55:07|61547.57
00:55:08|61549.94
00:55:09|61559.99
00:55:10|61559.26
00:55:12|61559.26
00:55:13|61559.26
00:55:14|61559.27
00:55:15|61559.27
00:55:16|61559.27
00:55:17|61559.27
00:55:19|61559.27
00:55:20|61559.26
00:55:21|61559.26
00:55:22|61559.27
00:55:23|61559.27
00:55:24|61559.26
00:55:25|61559.27
00:55:26|61559.27
00:55:27|61559.27
00:55:28|61559.27
00:55:30|61559.26
00:55:31|61559.26
00:55:31|61556.19
00:55:32|61556.2
00:55:34|61556.2
00:55:34|61556.2
00:55:35|61556.2
00:55:36|61556.2
00:55:37|61557.9
00:55:39|61559.64
00:55:40|61559.64
00:55:40|61559.64
00:55:41|61559.64
00:55:42|61559.63
00:55:43|61559.63
00:55:45|61559.63
00:55:45|61559.63
00:55:46|61559.63
00:55:48|61559.63
00:55:49|61559.86
00:55:50|61559.86
00:55:50|61562.25
00:55:51|61562.27
00:55:53|61562.27
00:55:53|61562.26
00:55:54|61562.26
00:55:56|61562.27
00:55:57|61562.27
00:55:58|61562.27
00:55:59|61562.26
00:56:00|61562.26
00:56:01|61563.9
00:56:02|61563.9
00:56:03|61545.31
00:56:04|61545.31
00:56:06|61560.19
00:56:07|61560.19
00:56:09|61561.95
00:56:09|61562.74
00:56:10|61565.2
00:56:11|61565.19
00:56:13|61565.2
00:56:14|61565.2
00:56:15|61565.2
00:56:16|61565.2
00:56:17|61565.2
00:56:18|61562.48
00:56:18|61562.49
00:56:19|61562.49
00:56:21|61562.48
00:56:22|61562.48
00:56:22|61562.48
00:56:24|61562.34
00:56:25|61562.33
00:56:26|61562.33
00:56:26|61561.3
00:56:28|61558.59
00:56:29|61560.53
00:56:30|61560.52
00:56:31|61560.52
00:56:32|61560.53
00:56:34|61560.53
00:56:34|61560.53
00:56:35|61560.53
00:56:36|61560.53
00:56:37|61570.
00:56:38|61573.74
00:56:39|61573.74
00:56:40|61573.75
00:56:41|61573.74
00:56:42|61573.75
00:56:43|61573.75
00:56:45|61573.75
00:56:45|61573.75
00:56:46|61573.74
00:56:48|61573.75
00:56:48|61573.75
00:56:49|61564.57
00:56:50|61564.58
00:56:51|61571.29
00:56:52|61571.29
00:56:53|61571.29
00:56:54|61571.29
00:56:55|61571.29
00:56:56|61571.3
00:56:57|61573.74
00:56:58|61571.52
00:56:59|61565.04
00:57:00|61565.04
00:57:01|61565.04
00:57:02|61565.04
00:57:03|61567.59
00:57:04|61567.59
00:57:05|61567.59
00:57:07|61570.06
00:57:08|61570.06
00:57:09|61570.06
00:57:11|61567.18
00:57:12|61567.18
00:57:13|61567.18
00:57:14|61567.18
00:57:16|61571.16
00:57:18|61571.
00:57:18|61571.
00:57:19|61571.
00:57:20|61561.01
00:57:21|61552.7
00:57:22|61552.7
00:57:23|61552.71
00:57:24|61552.71
00:57:25|61552.71
00:57:27|61552.71
00:57:27|61552.71
00:57:28|61557.31
00:57:29|61559.4
00:57:30|61559.39
00:57:31|61559.39
00:57:32|61559.39
00:57:33|61559.39
00:57:34|61559.39
00:57:35|61552.7
00:57:36|61552.7
00:57:37|61552.7
00:57:38|61541.09
00:57:39|61541.09
00:57:40|61541.09
00:57:41|61530.
00:57:42|61525.01
00:57:43|61525.
00:57:44|61525.
00:57:45|61525.
00:57:46|61525.01
00:57:47|61525.
00:57:48|61525.
00:57:49|61520.
00:57:50|61501.63
00:57:52|61501.62
00:57:53|61500.
00:57:54|61500.
00:57:55|61500.
00:57:56|61500.
00:57:57|61501.63
00:57:58|61501.62
00:57:58|61501.62
00:58:00|61501.62
00:58:01|61501.63
00:58:02|61517.99
00:58:03|61524.92
00:58:04|61534.35
00:58:04|61526.88
00:58:06|61526.88
00:58:07|61526.88
00:58:09|61527.76
00:58:10|61527.75
00:58:12|61524.92
00:58:12|61524.92
00:58:14|61524.92
00:58:15|61524.91
00:58:16|61524.92
00:58:17|61524.92
00:58:18|61524.91
00:58:18|61524.91
00:58:20|61524.91
00:58:21|61524.92
00:58:23|61524.92
00:58:23|61524.91
00:58:24|61524.91
00:58:25|61524.91
00:58:26|61535.07
00:58:27|61535.07
00:58:28|61535.06
00:58:29|61535.07
00:58:30|61535.06
00:58:31|61535.06
00:58:32|61535.07
00:58:33|61535.07
00:58:34|61535.06
00:58:35|61535.06
00:58:36|61535.06
00:58:37|61535.06
00:58:38|61535.07
00:58:39|61535.07
00:58:40|61535.06
00:58:41|61535.06
00:58:42|61539.99
00:58:43|61540.
00:58:45|61540.
00:58:45|61540.
00:58:46|61540.
00:58:47|61539.99
00:58:48|61539.99
00:58:50|61540.
00:58:50|61540.
00:58:52|61540.
00:58:52|61539.99
00:58:53|61543.43
00:58:54|61543.42
00:58:55|61544.9
00:58:56|61544.9
00:58:57|61546.07
00:58:58|61546.92
00:58:59|61547.51
00:59:00|61547.51
00:59:02|61547.52
00:59:02|61560.
00:59:03|61559.99
00:59:04|61559.99
00:59:05|61559.99
00:59:06|61559.99
00:59:08|61559.99
00:59:09|61566.14
00:59:10|61566.15
00:59:11|61566.15
00:59:13|61566.15
00:59:14|61568.61
00:59:15|61568.61
00:59:16|61568.61
00:59:17|61568.57
00:59:18|61568.57
00:59:19|61564.16
00:59:20|61567.23
00:59:21|61567.23
00:59:22|61567.23
00:59:23|61573.32
00:59:24|61573.32
00:59:25|61573.32
00:59:26|61573.32
00:59:27|61577.
00:59:28|61576.99
00:59:29|61576.99
00:59:30|61576.99
00:59:31|61589.99
00:59:32|61595.34
00:59:33|61597.34
00:59:34|61597.34
00:59:35|61597.35
00:59:36|61597.34
00:59:37|61597.34
00:59:38|61597.34
00:59:39|61600.
00:59:40|61599.99
00:59:41|61600.
00:59:42|61599.99
00:59:43|61600.
00:59:44|61600.
00:59:46|61600.
00:59:46|61600.
00:59:48|61600.
00:59:49|61600.
00:59:50|61600.
00:59:51|61600.
00:59:51|61600.
00:59:52|61600.
00:59:53|61600.
00:59:55|61600.
00:59:55|61600.
00:59:56|61599.99
00:59:57|61599.99
00:59:59|61599.99
00:59:59|61599.99
01:00:00|61599.99
01:00:01|61599.99
01:00:02|61600.
01:00:04|61619.99
01:00:05|61620.
01:00:06|61620.
01:00:07|61638.46
01:00:08|61656.
01:00:09|61663.18
01:00:11|61651.88
01:00:13|61652.11
01:00:14|61666.66
01:00:15|61678.04
01:00:16|61670.24
01:00:17|61670.24
01:00:19|61668.8
01:00:20|61670.25
01:00:21|61670.25
01:00:22|61677.23
01:00:23|61677.23
01:00:24|61678.03
01:00:25|61678.03
01:00:25|61672.46
01:00:27|61676.11
01:00:28|61677.4
01:00:29|61671.58
01:00:30|61671.58
01:00:31|61667.94
01:00:32|61667.94
01:00:33|61667.94
01:00:34|61667.93
01:00:35|61658.23
01:00:36|61644.51
01:00:38|61654.89
01:00:38|61654.89
01:00:39|61656.98
01:00:41|61657.11
01:00:41|61672.89
01:00:42|61663.68
01:00:43|61666.4
01:00:45|61666.41
01:00:46|61666.49
01:00:46|61683.67
01:00:47|61684.57
01:00:49|61666.5
01:00:50|61671.91
01:00:50|61671.91
01:00:52|61670.22
01:00:53|61670.22
01:00:53|61670.22
01:00:55|61670.22
01:00:55|61670.22
01:00:56|61665.34
01:00:58|61657.12
01:00:58|61664.61
01:00:59|61664.61
01:01:00|61657.12
01:01:01|61657.08
01:01:03|61661.96
01:01:03|61670.21
01:01:05|61673.5
01:01:06|61676.4
01:01:06|61679.54
01:01:07|61679.55
01:01:09|61679.55
01:01:09|61680.15
01:01:10|61685.8
01:01:12|61685.8
01:01:14|61681.19
01:01:14|61684.68
01:01:16|61681.37
01:01:17|61681.37
01:01:18|61681.38
01:01:18|61686.18
01:01:20|61686.17
01:01:21|61686.18
01:01:22|61686.18
01:01:23|61686.17
01:01:24|61686.17
01:01:25|61686.18
01:01:27|61679.54
01:01:27|61679.54
01:01:28|61679.54
01:01:29|61679.54
01:01:31|61679.98
01:01:31|61681.22
01:01:32|61683.03
01:01:33|61683.03
01:01:34|61683.04
01:01:35|61683.04
01:01:36|61683.04
01:01:37|61683.04
01:01:38|61683.04
01:01:39|61684.66
01:01:40|61684.66
01:01:41|61684.66
01:01:42|61688.18
01:01:43|61688.18
01:01:44|61688.18
01:01:45|61684.67
01:01:46|61684.67
01:01:47|61684.67
01:01:48|61684.67
01:01:49|61684.67
01:01:50|61684.67
01:01:51|61670.39
01:01:52|61670.39
01:01:53|61679.74
01:01:54|61679.74
01:01:55|61679.74
01:01:56|61679.74
01:01:57|61679.74
01:01:58|61679.74
01:01:59|61679.74
01:02:00|61686.93
01:02:01|61686.94
01:02:02|61686.94
01:02:03|61686.94
01:02:04|61689.99
01:02:05|61689.99
01:02:06|61689.99
01:02:07|61686.94
01:02:08|61686.94
01:02:09|61686.94
01:02:10|61681.02
01:02:12|61679.73
01:02:14|61679.73
01:02:15|61679.73
01:02:15|61679.73
01:02:17|61670.49
01:02:18|61670.49
01:02:18|61670.48
01:02:20|61670.01
01:02:21|61664.62
01:02:22|61664.62
01:02:23|61664.62
01:02:24|61664.62
01:02:25|61664.62
01:02:26|61664.62
01:02:27|61664.62
01:02:28|61654.15
01:02:29|61651.41
01:02:30|61651.41
01:02:31|61653.11
01:02:32|61654.47
01:02:33|61654.48
01:02:34|61654.48
01:02:35|61654.47
01:02:36|61650.01
01:02:37|61650.01
01:02:38|61654.1
01:02:39|61654.1
01:02:40|61650.
01:02:41|61650.
01:02:42|61644.29
01:02:43|61644.3
01:02:44|61650.88
01:02:45|61650.88
01:02:46|61650.87
01:02:47|61650.88
01:02:47|61650.88
01:02:49|61654.11
01:02:50|61654.1
01:02:51|61654.1
01:02:52|61654.11
01:02:53|61654.11
01:02:54|61654.1
01:02:55|61654.1
01:02:56|61654.05
01:02:58|61651.03
01:02:59|61651.03
01:03:00|61651.02
01:03:01|61650.02
01:03:02|61650.
01:03:02|61643.4
01:03:04|61630.06
01:03:05|61630.05
01:03:06|61630.05
01:03:06|61630.05
01:03:08|61630.05
01:03:09|61630.01
01:03:10|61630.01
01:03:11|61620.41
01:03:12|61613.41
01:03:14|61622.45
01:03:15|61622.45
01:03:16|61611.4
01:03:17|61613.21
01:03:18|61613.21
01:03:19|61613.22
01:03:20|61613.22
01:03:21|61613.22
01:03:22|61613.22
01:03:24|61622.81
01:03:24|61634.75
01:03:25|61639.88
01:03:26|61639.88
01:03:28|61639.88
01:03:29|61634.78
01:03:30|61644.29
01:03:31|61636.91
01:03:32|61641.17
01:03:33|61650.86
01:03:34|61650.86
01:03:35|61655.99
01:03:36|61656.
01:03:37|61669.64
01:03:38|61669.65
01:03:39|61669.65
01:03:40|61669.65
01:03:41|61661.27
01:03:42|61653.76
01:03:43|61653.76
01:03:44|61653.76
01:03:45|61653.76
01:03:46|61658.17
01:03:47|61669.64
01:03:48|61669.64
01:03:49|61673.28
01:03:50|61673.28
01:03:51|61673.28
01:03:52|61673.28
01:03:53|61673.28
01:03:54|61673.28
01:03:55|61673.29
01:03:56|61673.29
01:03:57|61674.94
01:03:58|61674.93
01:03:59|61674.93
01:04:00|61674.93
01:04:01|61675.
01:04:02|61674.99
01:04:03|61674.99
01:04:04|61674.99
01:04:05|61674.99
01:04:06|61674.99
01:04:07|61674.99
01:04:08|61674.99
01:04:09|61673.28
01:04:10|61673.28
01:04:11|61673.29
01:04:12|61673.29
01:04:13|61673.29
01:04:15|61673.29
01:04:17|61673.29
01:04:19|61673.28
01:04:19|61673.29
01:04:21|61673.29
01:04:23|61679.72
01:04:25|61686.94
01:04:26|61687.75
01:04:26|61688.71
01:04:27|61688.71
01:04:28|61688.71
01:04:29|61688.7
01:04:31|61688.7
01:04:31|61688.7
01:04:32|61688.7
01:04:33|61688.66
01:04:34|61688.65
01:04:35|61688.66
01:04:36|61688.65
01:04:37|61688.65
01:04:38|61688.65
01:04:39|61688.65
01:04:40|61688.61
01:04:41|61688.61
01:04:42|61688.61
01:04:43|61688.6
01:04:44|61688.6
01:04:45|61688.61
01:04:46|61688.6
01:04:47|61685.65
01:04:49|61685.65
01:04:50|61685.65
01:04:51|61685.65
01:04:52|61685.65
01:04:53|61685.65
01:04:54|61685.65
01:04:55|61685.65
01:04:56|61685.65
01:04:57|61685.65
01:04:58|61685.65
01:04:59|61685.65
01:05:00|61685.65
01:05:01|61685.66
01:05:02|61685.66
01:05:03|61685.65
01:05:04|61685.65
01:05:05|61685.66
01:05:06|61685.65
01:05:07|61685.65
01:05:08|61685.65
01:05:09|61685.66
01:05:10|61685.65
01:05:11|61688.61
01:05:12|61688.61
01:05:13|61693.42
01:05:14|61693.42
01:05:16|61705.54
01:05:17|61700.87
01:05:19|61700.87
01:05:20|61686.61
01:05:21|61700.86
01:05:22|61700.86
01:05:23|61708.32
01:05:23|61702.59
01:05:25|61692.42
01:05:26|61694.55
01:05:28|61694.55
01:05:28|61694.55
01:05:29|61694.55
01:05:30|61694.55
01:05:31|61702.85
01:05:33|61699.37
01:05:34|61680.87
01:05:35|61675.86
01:05:36|61660.01
01:05:37|61673.98
01:05:38|61673.98
01:05:39|61673.03
01:05:40|61673.03
01:05:41|61674.93
01:05:42|61674.66
01:05:43|61674.67
01:05:44|61674.66
01:05:45|61674.67
01:05:46|61674.67
01:05:47|61674.66
01:05:48|61674.66
01:05:50|61674.66
01:05:51|61674.67
01:05:53|61674.66
01:05:53|61674.66
01:05:54|61671.88
01:05:55|61674.65
01:05:56|61674.67
01:05:57|61674.66
01:05:59|61674.66
01:06:00|61674.66
01:06:00|61674.66
01:06:01|61674.67
01:06:02|61674.66
01:06:03|61674.66
01:06:04|61674.67
01:06:05|61660.02
01:06:07|61652.64
01:06:08|61657.74
01:06:08|61657.74
01:06:10|61657.74
01:06:10|61657.74
01:06:12|61657.54
01:06:12|61660.62
01:06:13|61668.62
01:06:14|61676.32
01:06:16|61678.35
01:06:18|61684.45
01:06:19|61684.45
01:06:20|61684.44
01:06:20|61684.45
01:06:22|61687.58
01:06:23|61687.65
01:06:24|61694.33
01:06:25|61694.64
01:06:26|61688.74
01:06:27|61693.1
01:06:28|61701.53
01:06:29|61704.94
01:06:29|61704.93
01:06:31|61693.11
01:06:33|61694.54
01:06:34|61694.53
01:06:35|61688.74
01:06:35|61688.73
01:06:36|61692.33
01:06:38|61717.46
01:06:39|61716.78
01:06:40|61709.05
01:06:41|61707.63
01:06:43|61709.04
01:06:43|61709.05
01:06:45|61709.04
01:06:45|61709.04
01:06:46|61709.05
01:06:48|61709.04
01:06:49|61709.05
01:06:50|61709.04
01:06:52|61709.04
01:06:52|61709.04
01:06:53|61709.05
01:06:54|61709.04
01:06:55|61709.05
01:06:56|61712.05
01:06:57|61712.05
01:06:58|61712.05
01:06:59|61712.05
01:07:01|61712.05
01:07:02|61712.06
01:07:03|61719.92
01:07:04|61719.92
01:07:05|61724.11
01:07:06|61724.1
01:07:07|61724.11
01:07:08|61729.47
01:07:09|61720.83
01:07:10|61710.02
01:07:11|61713.18
01:07:12|61713.17
01:07:13|61713.16
01:07:14|61710.
01:07:15|61704.55
01:07:16|61693.1
01:07:18|61687.76
01:07:19|61687.75
01:07:21|61687.75
01:07:22|61688.7
01:07:23|61695.07
01:07:24|61713.18
01:07:26|61706.02
01:07:26|61706.02
01:07:27|61701.75
01:07:28|61701.75
01:07:30|61701.75
01:07:30|61701.75
01:07:31|61701.76
01:07:32|61704.92
01:07:33|61704.93
01:07:34|61704.92
01:07:36|61704.92
01:07:36|61704.92
01:07:37|61704.92
01:07:38|61704.92
01:07:39|61704.92
01:07:40|61704.93
01:07:42|61713.19
01:07:43|61717.08
01:07:43|61717.08
01:07:45|61717.08
01:07:46|61718.51
01:07:47|61718.5
01:07:48|61718.5
01:07:49|61718.5
01:07:51|61718.5
01:07:53|61718.51
01:07:53|61718.51
01:07:54|61718.51
01:07:55|61718.51
01:07:56|61718.51
01:07:57|61719.99
01:07:58|61719.99
01:07:59|61720.
01:08:00|61718.5
01:08:01|61718.57
01:08:02|61718.77
01:08:03|61718.77
01:08:04|61718.77
01:08:05|61718.77
01:08:06|61719.98
01:08:07|61719.98
01:08:08|61719.99
01:08:09|61720.
01:08:10|61720.
01:08:11|61720.
01:08:12|61720.
01:08:13|61720.
01:08:15|61720.
01:08:16|61720.
01:08:17|61719.99
01:08:19|61719.99
01:08:21|61730.52
01:08:21|61718.6
01:08:23|61718.69
01:08:24|61721.68
01:08:25|61721.73
01:08:26|61721.73
01:08:27|61721.73
01:08:28|61731.45
01:08:29|61731.5
01:08:30|61731.5
01:08:32|61731.51
01:08:33|61731.5
01:08:34|61731.5
01:08:35|61731.5
01:08:36|61733.47
01:08:37|61732.07
01:08:38|61732.07
01:08:39|61732.07
01:08:40|61731.5
01:08:41|61731.5
01:08:42|61731.5
01:08:43|61729.99
01:08:44|61729.99
01:08:45|61729.99
01:08:46|61730.
01:08:47|61730.
01:08:48|61730.
01:08:49|61730.
01:08:51|61730.
01:08:52|61729.99
01:08:52|61729.99
01:08:54|61731.73
01:08:54|61731.73
01:08:55|61731.73
01:08:56|61733.
01:08:58|61733.82
01:08:58|61733.95
01:08:59|61733.95
01:09:01|61733.95
01:09:01|61733.96
01:09:02|61749.68
01:09:03|61745.23
01:09:05|61733.95
01:09:06|61734.08
01:09:07|61736.04
01:09:08|61736.04
01:09:09|61736.05
01:09:10|61731.14
01:09:11|61734.7
01:09:12|61723.84
01:09:13|61723.84
01:09:14|61723.84
01:09:15|61723.83
01:09:16|61723.84
01:09:17|61723.84
01:09:18|61723.83
01:09:20|61723.84
01:09:21|61730.01
01:09:23|61730.
01:09:24|61730.
01:09:25|61730.
01:09:26|61730.
01:09:27|61723.83
01:09:29|61721.97
01:09:30|61721.97
01:09:31|61721.97
01:09:32|61721.96
01:09:33|61721.96
01:09:34|61721.95
01:09:36|61721.96
01:09:37|61721.96
01:09:38|61721.96
01:09:39|61721.95
01:09:40|61721.95
01:09:41|61721.96
01:09:42|61721.96
01:09:43|61721.95
01:09:44|61721.95
01:09:45|61721.95
01:09:46|61721.95
01:09:47|61721.95
01:09:48|61721.95
01:09:49|61721.95
01:09:49|61721.96
01:09:51|61721.95
01:09:52|61721.95
01:09:53|61721.95
01:09:54|61721.95
01:09:55|61721.96
01:09:56|61721.96
01:09:57|61721.96
01:09:58|61721.96
01:09:59|61719.98
01:10:00|61719.07
01:10:01|61719.07
01:10:01|61719.07
01:10:03|61719.06
01:10:04|61721.95
01:10:05|61721.95
01:10:05|61721.95
01:10:07|61721.96
01:10:08|61721.96
01:10:09|61721.95
01:10:10|61721.95
01:10:11|61721.95
01:10:12|61721.96
01:10:13|61721.96
01:10:14|61721.96
01:10:15|61721.96
01:10:16|61721.96
01:10:17|61721.95
01:10:18|61721.95
01:10:19|61721.96
01:10:21|61721.95
01:10:22|61721.96
01:10:24|61721.95
01:10:26|61719.13
01:10:27|61719.13
01:10:29|61719.1
01:10:29|61713.81
01:10:30|61713.81
01:10:31|61713.81
01:10:32|61716.23
01:10:34|61716.23
01:10:34|61714.43
01:10:35|61714.43
01:10:36|61714.43
01:10:37|61716.14
01:10:38|61712.5
01:10:39|61714.05
01:10:40|61714.05
01:10:41|61714.05
01:10:42|61714.04
01:10:43|61714.04
01:10:45|61714.04
01:10:45|61714.04
01:10:46|61714.04
01:10:48|61714.04
01:10:48|61714.04
01:10:49|61714.04
01:10:51|61714.05
01:10:51|61714.05
01:10:53|61714.03
01:10:53|61714.43
01:10:55|61714.42
01:10:56|61714.42
01:10:56|61714.42
01:10:57|61714.43
01:10:58|61714.43
01:10:59|61714.42
01:11:01|61731.2
01:11:01|61732.34
01:11:03|61721.99
01:11:04|61721.99
01:11:05|61721.99
01:11:06|61736.04
01:11:07|61736.03
01:11:08|61737.87
01:11:09|61737.87
01:11:10|61738.41
01:11:11|61738.42
01:11:12|61740.
01:11:13|61746.92
01:11:14|61740.99
01:11:15|61740.99
01:11:16|61740.99
01:11:17|61740.99
01:11:19|61744.19
01:11:19|61741.
01:11:21|61744.19
01:11:23|61748.35
01:11:25|61749.95
01:11:25|61749.9
01:11:27|61742.05
01:11:28|61744.82
01:11:29|61745.01
01:11:30|61745.01
01:11:31|61745.
01:11:33|61745.
01:11:34|61745.01
01:11:35|61745.
01:11:35|61745.01
01:11:37|61745.01
01:11:38|61745.01
01:11:38|61745.01
01:11:39|61745.67
01:11:41|61749.38
01:11:41|61749.39
01:11:43|61737.9
01:11:43|61737.9
01:11:45|61737.91
01:11:46|61737.91
01:11:46|61740.03
01:11:47|61740.03
01:11:49|61740.03
01:11:49|61742.58
01:11:50|61742.58
01:11:51|61742.58
01:11:53|61740.07
01:11:54|61739.31
01:11:55|61739.31
01:11:56|61739.3
01:11:57|61726.73
01:11:58|61723.13
01:11:59|61723.13
01:12:00|61728.44
01:12:01|61728.44
01:12:02|61728.43
01:12:03|61728.43
01:12:04|61728.43
01:12:05|61728.43
01:12:06|61728.43
01:12:07|61728.43
01:12:08|61728.43
01:12:09|61728.43
01:12:10|61728.43
01:12:11|61728.44
01:12:12|61726.28
01:12:13|61731.36
01:12:14|61726.06
01:12:15|61726.51
01:12:16|61726.51
01:12:17|61737.89
01:12:18|61740.62
01:12:19|61742.57
01:12:20|61745.62
01:12:21|61742.58
01:12:23|61742.58
01:12:24|61743.11
01:12:25|61744.99
01:12:27|61743.59
01:12:28|61743.1
01:12:29|61739.5
01:12:30|61743.57
01:12:31|61741.19
01:12:32|61741.19
01:12:33|61741.19
01:12:34|61743.58
01:12:35|61742.71
01:12:36|61738.2
01:12:37|61742.27
01:12:39|61742.71
01:12:40|61746.86
01:12:40|61746.86
01:12:42|61746.86
01:12:43|61741.42
01:12:45|61741.41
01:12:46|61741.42
01:12:47|61742.29
01:12:48|61742.29
01:12:49|61741.41
01:12:49|61738.97
01:12:51|61738.97
01:12:52|61741.1
01:12:53|61741.1
01:12:53|61741.11
01:12:55|61741.17
01:12:56|61741.17
01:12:57|61741.17
01:12:58|61746.
01:12:59|61750.
01:13:00|61750.
01:13:00|61750.
01:13:01|61749.99
01:13:02|61749.99
01:13:04|61749.99
01:13:05|61750.
01:13:06|61750.
01:13:07|61759.13
01:13:09|61755.94
01:13:10|61755.94
01:13:10|61749.99
01:13:12|61749.99
01:13:13|61749.99
01:13:14|61749.99
01:13:15|61747.75
01:13:15|61741.11
01:13:16|61741.11
01:13:17|61741.1
01:13:19|61746.77
01:13:20|61746.62
01:13:21|61746.61
01:13:22|61746.61
01:13:23|61744.23
01:13:24|61744.23
01:13:26|61750.
01:13:27|61750.01
01:13:27|61750.01
01:13:30|61755.05
01:13:31|61755.05
01:13:31|61755.05
01:13:33|61754.05
01:13:33|61754.05
01:13:34|61748.93
01:13:35|61748.94
01:13:36|61748.94
01:13:37|61748.94
01:13:38|61754.05
01:13:39|61750.07
01:13:41|61750.07
01:13:41|61749.51
01:13:42|61749.51
01:13:43|61748.96
01:13:44|61748.96
01:13:46|61748.97
01:13:47|61748.97
01:13:48|61743.2
01:13:49|61743.19
01:13:50|61740.01
01:13:51|61740.01
01:13:52|61740.01
01:13:53|61740.01
01:13:54|61740.01
01:13:55|61740.01
01:13:56|61740.01
01:13:57|61740.01
01:13:58|61740.01
01:13:59|61740.01
01:14:00|61745.87
01:14:01|61742.46
01:14:02|61742.46
01:14:03|61742.47
01:14:04|61742.47
01:14:05|61742.47
01:14:06|61742.46
01:14:07|61742.47
01:14:08|61742.78
01:14:09|61742.78
01:14:10|61742.78
01:14:11|61742.78
01:14:12|61747.85
01:14:13|61740.52
01:14:14|61739.5
01:14:15|61732.37
01:14:16|61732.37
01:14:17|61732.37
01:14:18|61732.36
01:14:19|61730.01
01:14:20|61730.01
01:14:21|61730.01
01:14:22|61730.01
01:14:23|61725.87
01:14:25|61725.87
01:14:27|61726.18
01:14:28|61726.17
01:14:29|61721.96
01:14:30|61721.96
01:14:32|61721.96
01:14:32|61721.96
01:14:35|61721.96
01:14:35|61722.
01:14:36|61723.84
01:14:38|61722.
01:14:38|61721.99
01:14:39|61721.95
01:14:40|61719.07
01:14:41|61719.08
01:14:43|61721.95
01:14:44|61721.94
01:14:46|61719.34
01:14:47|61732.87
01:14:48|61737.02
01:14:50|61736.84
01:14:50|61742.46
01:14:52|61746.94
01:14:53|61755.09
01:14:54|61756.16
01:14:54|61758.04
01:14:55|61758.96
01:14:57|61766.31
01:14:57|61766.31
01:14:58|61766.31
01:15:00|61764.18
01:15:01|61764.17
01:15:01|61772.99
01:15:03|61772.99
01:15:04|61772.99
01:15:05|61772.99
01:15:05|61765.87
01:15:07|61765.89
01:15:07|61750.66
01:15:08|61759.92
01:15:10|61759.93
01:15:11|61756.83
01:15:11|61756.83
01:15:13|61758.74
01:15:14|61758.74
01:15:14|61753.08
01:15:16|61753.07
01:15:16|61753.07
01:15:18|61758.7
01:15:18|61767.99
01:15:19|61767.99
01:15:20|61767.99
01:15:21|61769.7
01:15:23|61769.7
01:15:24|61769.71
01:15:24|61769.7
01:15:26|61769.7
01:15:27|61769.71
01:15:28|61766.94
01:15:30|61761.93
01:15:31|61761.93
01:15:33|61765.82
01:15:34|61769.15
01:15:34|61766.03
01:15:36|61759.06
01:15:36|61759.06
01:15:37|61762.17
01:15:38|61762.17
01:15:39|61762.17
01:15:40|61759.12
01:15:42|61759.12
01:15:43|61759.13
01:15:44|61759.13
01:15:45|61759.13
01:15:46|61759.13
01:15:47|61760.88
01:15:48|61760.88
01:15:50|61760.88
01:15:51|61765.73
01:15:51|61765.73
01:15:52|61760.88
01:15:54|61760.88
01:15:55|61760.88
01:15:56|61760.88
01:15:56|61760.88
01:15:58|61760.88
01:15:59|61760.88
01:16:00|61759.78
01:16:01|61759.78
01:16:02|61759.78
01:16:03|61759.95
01:16:04|61759.95
01:16:05|61759.95
01:16:05|61759.96
01:16:07|61759.96
01:16:07|61759.99
01:16:08|61759.95
01:16:09|61753.65
01:16:11|61753.65
01:16:12|61753.65
01:16:13|61753.64
01:16:14|61753.64
01:16:15|61752.56
01:16:16|61751.94
01:16:17|61751.94
01:16:18|61751.94
01:16:19|61750.
01:16:20|61750.
01:16:20|61750.
01:16:21|61751.89
01:16:23|61751.88
01:16:24|61751.88
01:16:24|61749.62
01:16:27|61749.2
01:16:28|61749.19
01:16:30|61748.48
01:16:31|61748.48
01:16:32|61748.48
01:16:33|61754.32
01:16:34|61754.32
01:16:35|61736.96
01:16:36|61737.35
01:16:37|61735.6
01:16:38|61732.61
01:16:38|61735.76
01:16:39|61735.75
01:16:41|61733.27
01:16:41|61739.07
01:16:43|61739.06
01:16:43|61739.06
01:16:44|61739.06
01:16:46|61736.17
01:16:47|61733.68
01:16:48|61733.13
01:16:48|61720.
01:16:49|61720.12
01:16:51|61732.16
01:16:52|61723.49
01:16:53|61730.32
01:16:54|61727.96
01:16:55|61727.97
01:16:56|61727.96
01:16:57|61720.01
01:16:58|61720.01
01:16:59|61720.02
01:17:00|61720.01
01:17:01|61720.02
01:17:02|61727.89
01:17:03|61727.63
01:17:04|61723.85
01:17:05|61723.11
01:17:06|61723.82
01:17:07|61723.84
01:17:08|61723.84
01:17:09|61737.3
01:17:10|61729.36
01:17:11|61729.36
01:17:12|61725.67
01:17:13|61725.67
01:17:14|61723.87
01:17:15|61723.87
01:17:16|61723.86
01:17:17|61701.49
01:17:18|61695.48
01:17:19|61695.47
01:17:20|61697.6
01:17:21|61697.6
01:17:22|61694.33
01:17:23|61694.33
01:17:24|61694.32
01:17:25|61690.88
01:17:26|61690.6
01:17:27|61690.01
01:17:28|61691.27
01:17:29|61691.27
01:17:31|61683.
01:17:32|61685.02
01:17:33|61685.02
01:17:34|61685.44
01:17:35|61699.87
01:17:37|61696.2
01:17:39|61696.2
01:17:39|61700.
01:17:40|61699.99
01:17:41|61699.99
01:17:42|61699.99
01:17:44|61700.
01:17:45|61700.
01:17:46|61700.
01:17:47|61700.
01:17:48|61700.
01:17:49|61700.
01:17:50|61700.
01:17:51|61699.98
01:17:52|61696.89
01:17:53|61689.05
01:17:54|61689.05
01:17:55|61695.67
01:17:56|61696.15
01:17:57|61696.15
01:17:58|61696.15
01:17:59|61695.64
01:18:00|61699.52
01:18:01|61699.51
01:18:03|61709.29
01:18:04|61709.28
01:18:05|61708.34
01:18:06|61708.35
01:18:07|61710.85
01:18:08|61710.85
01:18:09|61710.09
01:18:10|61710.09
01:18:11|61710.09
01:18:12|61710.1
01:18:13|61704.32
01:18:14|61704.32
01:18:15|61704.32
01:18:16|61704.32
01:18:17|61709.58
01:18:18|61707.45
01:18:19|61704.35
01:18:21|61704.35
01:18:21|61704.35
01:18:22|61699.52
01:18:24|61699.52
01:18:25|61699.52
01:18:25|61702.19
01:18:27|61702.2
01:18:29|61702.2
01:18:29|61700.85
01:18:31|61700.85
01:18:32|61699.13
01:18:34|61699.13
01:18:34|61699.12
01:18:35|61699.12
01:18:37|61695.52
01:18:38|61699.1
01:18:39|61699.09
01:18:40|61703.86
01:18:41|61703.86
01:18:42|61703.86
01:18:43|61703.86
01:18:44|61703.87
01:18:45|61703.86
01:18:46|61698.74
01:18:47|61698.74
01:18:48|61698.74
01:18:49|61698.74
01:18:50|61698.74
01:18:51|61698.74
01:18:53|61698.75
01:18:54|61698.75
01:18:55|61698.75
01:18:56|61698.74
01:18:57|61698.74
01:18:58|61698.74
01:18:59|61698.74
01:19:00|61698.74
01:19:01|61691.52
01:19:02|61691.52
01:19:03|61694.76
01:19:04|61694.76
01:19:06|61694.74
01:19:06|61694.74
01:19:08|61694.73
01:19:08|61694.74
01:19:10|61694.73
01:19:11|61676.85
01:19:12|61676.43
01:19:13|61674.57
01:19:14|61674.57
01:19:15|61673.46
01:19:16|61673.47
01:19:18|61670.63
01:19:19|61666.71
01:19:20|61666.71
01:19:21|61666.71
01:19:22|61654.58
01:19:23|61657.84
01:19:24|61650.
01:19:25|61653.69
01:19:26|61674.56
01:19:27|61687.04
01:19:29|61687.04
01:19:30|61690.38
01:19:32|61695.75
01:19:33|61695.75
01:19:34|61695.76
01:19:35|61695.76
01:19:36|61695.76
01:19:37|61695.75
01:19:38|61695.75
01:19:39|61695.75
01:19:40|61694.96
01:19:42|61694.96
01:19:43|61694.96
01:19:44|61697.04
01:19:45|61698.75
01:19:46|61698.75
01:19:47|61700.
01:19:49|61703.38
01:19:50|61701.26
01:19:51|61700.01
01:19:52|61700.01
01:19:53|61700.01
01:19:54|61697.48
01:19:55|61697.48
01:19:56|61699.61
01:19:57|61699.61
01:19:58|61699.61
01:19:59|61700.
01:20:01|61699.99
01:20:01|61703.99
01:20:02|61697.47
01:20:03|61697.47
01:20:04|61697.46
01:20:05|61697.46
01:20:06|61697.46
01:20:08|61697.86
01:20:09|61697.86
01:20:10|61697.86
01:20:11|61697.86
01:20:12|61699.56
01:20:13|61699.56
01:20:14|61699.56
01:20:15|61701.66
01:20:16|61701.66
01:20:17|61703.72
01:20:17|61703.72
01:20:18|61703.71
01:20:20|61702.17
01:20:21|61703.67
01:20:22|61703.67
01:20:22|61703.66
01:20:23|61699.57
01:20:25|61697.46
01:20:26|61694.97
01:20:27|61694.97
01:20:28|61694.97
01:20:29|61697.92
01:20:30|61697.92
01:20:32|61699.99
01:20:33|61699.99
01:20:34|61699.99
01:20:35|61699.99
01:20:36|61699.99
01:20:37|61699.99
01:20:38|61699.14
01:20:40|61697.46
01:20:41|61697.46
01:20:42|61697.46
01:20:43|61697.46
01:20:43|61697.46
01:20:45|61697.46
01:20:47|61695.76
01:20:47|61698.82
01:20:48|61698.82
01:20:50|61698.82
01:20:51|61700.
01:20:52|61700.
01:20:52|61700.35
01:20:53|61700.35
01:20:55|61700.34
01:20:55|61700.34
01:20:56|61699.99
01:20:58|61699.99
01:20:58|61699.99
01:21:00|61699.99
01:21:01|61699.99
01:21:03|61699.65
01:21:04|61699.65
01:21:05|61699.65
01:21:06|61699.65
01:21:07|61699.65
01:21:08|61699.36
01:21:09|61699.37
01:21:10|61699.37
01:21:11|61699.37
01:21:13|61699.63
01:21:14|61699.63
01:21:15|61699.63
01:21:16|61699.63
01:21:17|61699.64
01:21:19|61699.64
01:21:19|61697.24
01:21:20|61697.25
01:21:21|61697.25
01:21:22|61697.25
01:21:23|61697.25
01:21:24|61697.25
01:21:25|61697.25
01:21:26|61695.74
01:21:27|61695.74
01:21:28|61695.74
01:21:29|61695.74
01:21:31|61697.24
01:21:32|61695.75
01:21:34|61695.73
01:21:35|61695.74
01:21:36|61695.74
01:21:37|61695.74
01:21:37|61695.74
01:21:38|61695.74
01:21:40|61695.74
01:21:41|61695.74
01:21:42|61695.74
01:21:43|61688.22
01:21:45|61681.47
01:21:46|61681.47
01:21:47|61681.46
01:21:48|61681.46
01:21:49|61678.77
01:21:50|61672.74
01:21:51|61676.7
01:21:52|61676.7
01:21:53|61672.71
01:21:54|61677.44
01:21:55|61682.07
01:21:56|61699.64
01:21:57|61700.76
01:21:58|61703.26
01:21:59|61703.71
01:22:00|61699.32
01:22:01|61699.22
01:22:02|61696.87
01:22:03|61697.52
01:22:04|61697.52
01:22:05|61697.52
01:22:06|61699.2
01:22:07|61699.2
01:22:08|61704.
01:22:09|61719.05
01:22:10|61719.05
01:22:11|61719.05
01:22:12|61719.05
01:22:13|61719.05
01:22:14|61719.05
01:22:15|61719.06
01:22:16|61708.45
01:22:17|61711.49
01:22:18|61712.95
01:22:19|61712.95
01:22:20|61712.95
01:22:21|61700.36
01:22:22|61700.35
01:22:23|61700.35
01:22:24|61709.67
01:22:25|61709.67
01:22:26|61703.59
01:22:27|61704.04
01:22:28|61704.67
01:22:29|61704.66
01:22:30|61709.39
01:22:31|61709.4
01:22:33|61700.31
01:22:34|61702.72
01:22:36|61701.16
01:22:37|61701.17
01:22:38|61701.17
01:22:40|61701.17
01:22:41|61701.17
01:22:42|61690.04
01:22:43|61690.03
01:22:44|61691.67
01:22:44|61691.67
01:22:46|61691.68
01:22:46|61691.68
01:22:48|61691.67
01:22:49|61691.67
01:22:50|61691.67
01:22:51|61691.67
01:22:52|61691.68
01:22:53|61691.67
01:22:54|61691.68
01:22:55|61691.68
01:22:56|61691.67
01:22:57|61691.68
01:22:58|61692.39
01:22:59|61692.39
01:23:00|61691.67
01:23:01|61685.27
01:23:02|61681.02
01:23:02|61681.01
01:23:04|61678.38
01:23:05|61678.16
01:23:06|61678.16
01:23:07|61678.2
01:23:08|61685.63
01:23:09|61679.91
01:23:10|61679.93
01:23:11|61679.93
01:23:12|61683.77
01:23:13|61677.35
01:23:14|61673.75
01:23:15|61660.01
01:23:15|61657.37
01:23:17|61657.38
01:23:18|61655.43
01:23:19|61655.43
01:23:20|61655.43
01:23:21|61654.09
01:23:22|61653.18
01:23:23|61653.18
01:23:24|61653.18
01:23:25|61653.18
01:23:26|61664.03
01:23:27|61653.18
01:23:27|61653.18
01:23:29|61668.96
01:23:30|61665.67
01:23:31|61665.67
01:23:32|61665.66
01:23:34|61665.66
01:23:36|61655.72
01:23:37|61655.7
01:23:37|61655.7
01:23:39|61659.46
01:23:41|61659.29
01:23:41|61659.29
01:23:42|61659.28
01:23:43|61659.29
01:23:44|61659.29
01:23:46|61659.28
01:23:46|61659.29
01:23:47|61659.29
01:23:48|61663.72
01:23:50|61663.72
01:23:50|61663.72
01:23:51|61663.73
01:23:52|61663.72
01:23:53|61663.72
01:23:54|61662.44
01:23:56|61672.81
01:23:56|61672.81
01:23:58|61672.81
01:24:00|61672.8
01:24:01|61668.85
01:24:02|61671.33
01:24:03|61671.34
01:24:04|61671.34
01:24:05|61673.74
01:24:06|61683.61
01:24:07|61683.61
01:24:08|61685.9
01:24:09|61685.89
01:24:10|61685.89
01:24:11|61685.9
01:24:12|61685.89
01:24:13|61685.89
01:24:14|61685.89
01:24:15|61685.9
01:24:16|61685.9
01:24:17|61685.69
01:24:18|61685.68
01:24:19|61685.68
01:24:20|61685.68
01:24:21|61685.68
01:24:22|61685.68
01:24:23|61685.89
01:24:24|61685.89
01:24:25|61685.68
01:24:26|61685.68
01:24:27|61685.68
01:24:28|61685.68
01:24:28|61685.68
01:24:30|61685.68
01:24:31|61685.69
01:24:32|61685.68
01:24:33|61685.68
01:24:35|61685.68
01:24:37|61685.68
01:24:38|61685.09
01:24:39|61685.09
01:24:41|61683.95
01:24:41|61683.95
01:24:43|61683.95
01:24:43|61683.95
01:24:45|61683.95
01:24:46|61683.95
01:24:47|61683.95
01:24:48|61683.95
01:24:48|61683.95
01:24:50|61683.95
01:24:51|61683.96
01:24:52|61683.96
01:24:53|61683.95
01:24:54|61683.95
01:24:55|61683.95
01:24:56|61683.95
01:24:57|61683.95
01:24:58|61683.95
01:24:59|61681.74
01:25:00|61681.74
01:25:01|61681.73
01:25:02|61681.73
01:25:03|61681.73
01:25:04|61681.74
01:25:05|61683.
01:25:06|61699.19
01:25:07|61699.97
01:25:08|61699.97
01:25:10|61702.47
01:25:10|61702.48
01:25:12|61702.48
01:25:13|61702.48
01:25:13|61702.48
01:25:14|61699.19
01:25:15|61699.19
01:25:17|61698.74
01:25:18|61697.34
01:25:19|61697.34
01:25:19|61695.01
01:25:20|61695.01
01:25:22|61695.01
01:25:23|61695.01
01:25:23|61695.01
01:25:24|61691.91
01:25:25|61691.9
01:25:26|61691.9
01:25:27|61691.9
01:25:28|61691.91
01:25:30|61691.9
01:25:30|61691.9
01:25:32|61691.9
01:25:32|61691.91
01:25:33|61691.91
01:25:36|61697.35
01:25:37|61697.35
01:25:38|61697.36
01:25:39|61697.36
01:25:41|61697.36
01:25:41|61697.36
01:25:44|61697.35
01:25:44|61697.35
01:25:45|61697.36
01:25:47|61697.36
01:25:48|61697.36
01:25:50|61706.13
01:25:50|61706.13
01:25:52|61697.83
01:25:52|61697.83
01:25:54|61697.83
01:25:55|61697.83
01:25:55|61697.84
01:25:56|61705.86
01:25:57|61705.87
01:25:59|61705.87
01:26:00|61705.87
01:26:01|61703.62
01:26:02|61697.36
01:26:03|61697.35
01:26:04|61697.35
01:26:05|61697.35
01:26:06|61675.93
01:26:07|61672.71
01:26:09|61691.78
01:26:09|61694.88
01:26:10|61699.12
01:26:12|61699.12
01:26:13|61699.12
01:26:13|61699.12
01:26:15|61699.12
01:26:15|61699.13
01:26:17|61699.12
01:26:18|61699.12
01:26:19|61705.25
01:26:20|61705.25
01:26:21|61706.12
01:26:22|61706.12
01:26:23|61706.12
01:26:24|61705.12
01:26:24|61705.12
01:26:26|61705.12
01:26:27|61705.12
01:26:28|61705.12
01:26:29|61705.12
01:26:30|61705.12
01:26:31|61705.12
01:26:32|61705.12
01:26:33|61705.12
01:26:34|61705.12
01:26:35|61705.12
01:26:37|61705.12
01:26:38|61705.12
01:26:39|61705.12
01:26:41|61705.12
01:26:42|61705.12
01:26:43|61705.12
01:26:45|61698.74
01:26:46|61698.75
01:26:47|61698.05
01:26:48|61698.06
01:26:49|61698.06
01:26:49|61698.06
01:26:51|61698.06
01:26:52|61698.06
01:26:53|61698.06
01:26:54|61698.06
01:26:55|61698.05
01:26:56|61698.05
01:26:57|61698.05
01:26:58|61690.34
01:26:59|61690.34
01:27:00|61693.42
01:27:02|61693.42
01:27:02|61698.74
01:27:03|61698.74
01:27:04|61698.74
01:27:05|61698.74
01:27:06|61698.74
01:27:08|61698.74
01:27:09|61698.74
01:27:11|61698.74
01:27:12|61695.44
01:27:13|61695.44
01:27:14|61695.45
01:27:14|61695.44
01:27:15|61698.75
01:27:16|61701.1
01:27:18|61701.1
01:27:18|61701.1
01:27:19|61701.1
01:27:20|61701.1
01:27:22|61701.1
01:27:22|61701.1
01:27:23|61701.1
01:27:25|61701.1
01:27:26|61701.1
01:27:27|61695.51
01:27:27|61695.51
01:27:28|61695.51
01:27:29|61695.51
01:27:30|61697.66
01:27:31|61697.66
01:27:32|61690.31
01:27:33|61690.31
01:27:35|61690.31
01:27:35|61690.31
01:27:37|61690.31
01:27:39|61682.93
01:27:40|61682.93
01:27:40|61682.93
01:27:42|61682.93
01:27:44|61682.93
01:27:45|61682.94
01:27:46|61682.94
01:27:47|61671.17
01:27:48|61671.16
01:27:49|61672.48
01:27:50|61672.47
01:27:51|61672.47
01:27:51|61672.47
01:27:53|61672.47
01:27:54|61672.47
01:27:55|61672.47
01:27:56|61672.48
01:27:57|61672.48
01:27:58|61672.48
01:27:59|61672.48
01:28:00|61672.48
01:28:01|61672.47
01:28:02|61672.48
01:28:03|61672.48
01:28:04|61672.48
01:28:05|61672.47
01:28:06|61672.48
01:28:08|61672.48
01:28:09|61672.48
01:28:10|61674.03
01:28:11|61679.93
01:28:12|61679.93
01:28:13|61679.9
01:28:13|61679.9
01:28:14|61679.9
01:28:15|61679.9
01:28:16|61679.9
01:28:18|61679.9
01:28:18|61679.9
01:28:20|61675.49
01:28:20|61675.49
01:28:21|61674.03
01:28:22|61674.03
01:28:23|61674.03
01:28:24|61674.03
01:28:26|61674.03
01:28:27|61674.55
01:28:28|61674.55
01:28:28|61674.55
01:28:29|61674.55
01:28:30|61674.
01:28:32|61674.
01:28:33|61674.
01:28:33|61674.
01:28:34|61674.
01:28:35|61674.
01:28:36|61674.
01:28:38|61674.
01:28:39|61674.
01:28:41|61673.99
01:28:43|61675.49
01:28:44|61676.81
01:28:44|61676.81
01:28:45|61676.81
01:28:46|61676.81
01:28:47|61676.81
01:28:48|61675.53
01:28:49|61675.53
01:28:50|61673.99
01:28:51|61673.99
01:28:52|61673.99
01:28:53|61673.94
01:28:54|61670.65
01:28:56|61670.66
01:28:56|61670.6
01:28:58|61670.6
01:28:59|61670.61
01:29:00|61670.61
01:29:01|61670.61
01:29:02|61665.59
01:29:03|61665.59
01:29:04|61665.59
01:29:05|61665.59
01:29:06|61665.58
01:29:07|61665.58
01:29:07|61671.91
01:29:09|61671.91
01:29:10|61671.92
01:29:11|61675.36
01:29:12|61675.49
01:29:13|61675.49
01:29:14|61672.74
01:29:15|61671.23
01:29:16|61672.4
01:29:17|61674.99
01:29:18|61674.99
01:29:19|61674.99
01:29:20|61674.99
01:29:21|61674.99
01:29:22|61672.78
01:29:23|61672.77
01:29:24|61671.27
01:29:24|61671.27
01:29:26|61671.27
01:29:27|61672.67
01:29:28|61672.67
01:29:29|61672.67
01:29:30|61672.67
01:29:31|61672.67
01:29:31|61672.67
01:29:33|61669.78
01:29:34|61669.8
01:29:35|61669.8
01:29:36|61669.8
01:29:37|61663.43
01:29:38|61663.43
01:29:40|61663.43
01:29:40|61663.43
01:29:42|61663.42
01:29:43|61663.42
01:29:45|61662.27
01:29:46|61661.05
01:29:47|61661.06
01:29:48|61661.06
01:29:49|61661.05
01:29:51|61663.11
01:29:52|61663.43
01:29:52|61663.43
01:29:53|61663.43
01:29:54|61663.43
01:29:56|61663.43
01:29:57|61663.43
01:29:57|61663.43
01:29:58|61663.43
01:29:59|61660.83
01:30:00|61660.83
01:30:01|61660.84
01:30:02|61660.84
01:30:03|61660.84
01:30:05|61660.83
01:30:06|61672.51
01:30:07|61669.61
01:30:08|61672.66
01:30:09|61672.66
01:30:10|61672.66
01:30:11|61672.66
01:30:12|61672.67
01:30:13|61672.67
01:30:14|61672.66
01:30:15|61672.64
01:30:16|61660.83
01:30:17|61660.82
01:30:18|61660.82
01:30:19|61660.82
01:30:20|61660.82
01:30:21|61660.83
01:30:23|61665.35
01:30:23|61665.35
01:30:24|61665.35
01:30:25|61665.35
01:30:26|61665.35
01:30:27|61665.35
01:30:28|61665.35
01:30:29|61665.35
01:30:30|61665.35
01:30:31|61661.54
01:30:32|61661.54
01:30:33|61661.54
01:30:34|61661.54
01:30:35|61661.54
01:30:36|61661.54
01:30:37|61661.47
01:30:38|61661.47
01:30:40|61661.47
01:30:42|61661.47
01:30:43|61661.46
01:30:45|61666.79
01:30:46|61666.81
01:30:47|61666.81
01:30:48|61666.81
01:30:49|61666.81
01:30:50|61666.8
01:30:51|61666.81
01:30:53|61666.8
01:30:53|61666.81
01:30:54|61669.52
01:30:55|61683.25
01:30:56|61687.54
01:30:57|61684.68
01:30:58|61682.44
01:31:00|61687.86
01:31:00|61687.82
01:31:02|61684.72
01:31:02|61684.7
01:31:04|61684.7
01:31:05|61684.7
01:31:05|61686.97
01:31:07|61690.
01:31:08|61690.
01:31:09|61690.
01:31:10|61690.
01:31:11|61689.99
01:31:12|61689.99
01:31:12|61689.99
01:31:14|61689.99
01:31:15|61698.02
01:31:16|61698.02
01:31:17|61695.43
01:31:18|61693.27
01:31:19|61693.27
01:31:20|61689.77
01:31:21|61687.45
01:31:22|61687.45
01:31:24|61687.45
01:31:24|61687.45
01:31:25|61687.45
01:31:26|61687.45
01:31:27|61687.45
01:31:28|61687.45
01:31:29|61687.45
01:31:30|61687.46
01:31:31|61687.45
01:31:32|61687.45
01:31:33|61687.46
01:31:34|61680.12
01:31:35|61672.02
01:31:36|61660.
01:31:37|61665.1
01:31:38|61660.5
01:31:39|61650.34
01:31:41|61650.01
01:31:42|61650.
01:31:43|61650.
01:31:45|61650.01
01:31:46|61650.01
01:31:47|61650.01
01:31:48|61650.01
01:31:49|61650.01
01:31:50|61653.09
01:31:51|61653.09
01:31:52|61653.1
01:31:53|61653.09
01:31:54|61653.1
01:31:55|61650.33
01:31:56|61644.89
01:31:57|61644.89
01:31:58|61644.44
01:31:59|61644.3
01:32:00|61638.44
01:32:01|61634.23
01:32:02|61634.23
01:32:04|61636.64
01:32:04|61640.56
01:32:06|61640.56
01:32:06|61640.56
01:32:08|61640.59
01:32:08|61640.59
01:32:09|61640.59
01:32:11|61640.58
01:32:13|61640.58
01:32:13|61640.59
01:32:15|61625.68
01:32:16|61622.97
01:32:17|61622.97
01:32:18|61622.97
01:32:19|61617.42
01:32:20|61617.42
01:32:21|61620.68
01:32:22|61620.68
01:32:23|61620.68
01:32:24|61617.41
01:32:25|61617.41
01:32:26|61619.73
01:32:27|61619.43
01:32:28|61619.43
01:32:29|61619.43
01:32:30|61619.43
01:32:31|61619.43
01:32:32|61619.42
01:32:33|61619.42
01:32:34|61618.56
01:32:35|61618.56
01:32:36|61615.77
01:32:37|61615.77
01:32:38|61612.99
01:32:39|61614.77
01:32:40|61612.64
01:32:41|61619.48
01:32:43|61615.89
01:32:44|61612.65
01:32:45|61609.82
01:32:47|61615.72
01:32:49|61615.72
01:32:49|61615.72
01:32:51|61615.72
01:32:51|61612.66
01:32:52|61612.66
01:32:53|61612.66
01:32:54|61612.66
01:32:56|61612.66
01:32:57|61612.66
01:32:57|61580.01
01:32:58|61580.01
01:32:59|61595.65
01:33:00|61607.67
01:33:01|61608.94
01:33:02|61608.94
01:33:03|61607.83
01:33:05|61607.83
01:33:06|61606.23
01:33:07|61604.83
01:33:07|61604.83
01:33:09|61604.83
01:33:09|61604.83
01:33:11|61604.84
01:33:12|61604.84
01:33:13|61604.84
01:33:14|61604.84
01:33:14|61601.81
01:33:16|61600.18
01:33:17|61600.18
01:33:18|61600.19
01:33:19|61600.19
01:33:19|61600.18
01:33:21|61600.18
01:33:21|61600.18
01:33:23|61600.18
01:33:23|61600.18
01:33:25|61590.64
01:33:26|61585.01
01:33:27|61581.02
01:33:28|61581.02
01:33:29|61581.02
01:33:30|61581.02
01:33:31|61581.03
01:33:32|61581.03
01:33:33|61581.03
01:33:34|61581.02
01:33:35|61581.02
01:33:36|61581.02
01:33:36|61581.02
01:33:38|61581.02
01:33:39|61581.02
01:33:40|61581.02
01:33:41|61581.03
01:33:42|61581.02
01:33:44|61570.
01:33:45|61568.53
01:33:47|61565.21
01:33:48|61562.8
01:33:49|61584.07
01:33:51|61589.36
01:33:51|61589.36
01:33:52|61589.36
01:33:53|61604.84
01:33:55|61604.84
01:33:55|61604.84
01:33:56|61604.84
01:33:57|61604.84
01:33:58|61604.84
01:34:00|61575.75
01:34:00|61540.
01:34:01|61576.71
01:34:03|61536.57
01:34:04|61554.26
01:34:05|61543.98
01:34:06|61529.34
01:34:07|61532.42
01:34:07|61537.01
01:34:09|61534.17
01:34:10|61534.16
01:34:11|61534.16
01:34:13|61529.35
01:34:13|61533.22
01:34:14|61533.22
01:34:15|61533.22
01:34:16|61533.22
01:34:17|61533.22
01:34:18|61533.22
01:34:19|61534.15
01:34:20|61534.15
01:34:21|61534.15
01:34:22|61534.15
01:34:23|61534.15
01:34:24|61534.15
01:34:25|61534.15
01:34:27|61534.15
01:34:27|61524.71
01:34:28|61524.71
01:34:29|61520.41
01:34:30|61520.41
01:34:31|61524.52
01:34:32|61524.53
01:34:33|61524.53
01:34:34|61524.53
01:34:35|61524.53
01:34:36|61524.53
01:34:37|61524.53
01:34:38|61524.53
01:34:39|61524.53
01:34:40|61524.53
01:34:41|61524.53
01:34:42|61524.53
01:34:44|61522.87
01:34:45|61522.6
01:34:47|61522.6
01:34:48|61522.6
01:34:48|61522.6
01:34:50|61524.52
01:34:51|61524.52
01:34:53|61524.28
01:34:54|61524.2
01:34:55|61524.2
01:34:55|61523.91
01:34:57|61537.44
01:34:57|61537.43
01:34:59|61537.43
01:34:59|61537.43
01:35:01|61537.42
01:35:02|61536.56
01:35:03|61536.56
01:35:04|61536.56
01:35:05|61536.56
01:35:07|61537.44
01:35:09|61539.36
01:35:10|61530.23
01:35:10|61521.35
01:35:12|61521.35
01:35:12|61518.43
01:35:14|61518.39
01:35:15|61518.39
01:35:16|61518.39
01:35:17|61518.39
01:35:18|61518.38
01:35:19|61513.61
01:35:20|61513.61
01:35:21|61513.61
01:35:22|61513.62
01:35:23|61513.62
01:35:24|61513.62
01:35:25|61513.62
01:35:26|61516.99
01:35:27|61516.99
01:35:28|61517.
01:35:29|61517.
01:35:30|61516.99
01:35:31|61516.98
01:35:32|61516.98
01:35:33|61516.97
01:35:34|61516.98
01:35:35|61516.98
01:35:36|61516.98
01:35:37|61516.98
01:35:38|61516.98
01:35:39|61516.98
01:35:40|61516.98
01:35:41|61516.98
01:35:42|61516.97
01:35:43|61516.97
01:35:44|61516.97
01:35:45|61516.97
01:35:46|61516.97
01:35:48|61516.98
01:35:48|61516.97
01:35:49|61516.98
01:35:50|61516.98
01:35:52|61516.98
01:35:53|61516.97
01:35:54|61516.97
01:35:54|61516.97
01:35:56|61516.97
01:35:57|61516.97
01:35:59|61516.97
01:35:59|61516.97
01:36:00|61516.97
01:36:01|61530.
01:36:02|61536.
01:36:03|61540.
01:36:04|61540.29
01:36:05|61545.87
01:36:07|61553.06
01:36:07|61562.25
01:36:08|61562.26
01:36:09|61562.26
01:36:10|61562.26
01:36:11|61569.3
01:36:12|61564.94
01:36:13|61564.94
01:36:14|61564.94
01:36:15|61564.94
01:36:16|61570.
01:36:17|61570.
01:36:19|61570.
01:36:19|61558.08
01:36:20|61548.38
01:36:21|61548.38
01:36:22|61548.38
01:36:23|61548.38
01:36:24|61540.3
01:36:26|61540.3
01:36:27|61529.26
01:36:27|61529.26
01:36:29|61529.26
01:36:29|61529.27
01:36:30|61529.27
01:36:31|61529.27
01:36:33|61529.27
01:36:34|61525.21
01:36:34|61520.01
01:36:35|61520.01
01:36:36|61518.43
01:36:37|61516.97
01:36:38|61516.98
01:36:39|61516.98
01:36:40|61511.38
01:36:41|61511.38
01:36:43|61511.38
01:36:43|61513.91
01:36:45|61510.01
01:36:47|61510.27
01:36:47|61510.28
01:36:49|61510.27
01:36:51|61511.37
01:36:52|61511.38
01:36:53|61511.38
01:36:54|61511.38
01:36:56|61509.45
01:36:56|61509.45
01:36:57|61509.45
01:36:59|61509.45
01:37:00|61509.45
01:37:01|61509.45
01:37:02|61509.44
01:37:03|61511.25
01:37:04|61511.38
01:37:05|61511.37
01:37:06|61511.38
01:37:07|61511.38
01:37:08|61516.54
01:37:09|61516.54
01:37:09|61516.53
01:37:11|61516.53
01:37:12|61516.53
01:37:13|61516.53
01:37:14|61516.53
01:37:15|61516.53
01:37:16|61517.07
01:37:17|61511.38
01:37:18|61515.63
01:37:19|61515.63
01:37:20|61511.51
01:37:20|61515.54
01:37:22|61515.54
01:37:23|61515.54
01:37:24|61514.52
01:37:25|61514.52
01:37:26|61514.53
01:37:26|61515.45
01:37:28|61515.44
01:37:29|61515.44
01:37:30|61515.44
01:37:31|61515.44
01:37:32|61515.44
01:37:32|61515.44
01:37:34|61515.44
01:37:35|61515.44
01:37:36|61515.45
01:37:37|61511.83
01:37:38|61511.83
01:37:38|61514.6
01:37:40|61514.6
01:37:41|61514.6
01:37:42|61514.6
01:37:42|61514.6
01:37:43|61501.04
01:37:45|61501.04
01:37:46|61501.05
01:37:46|61501.05
01:37:48|61500.
01:37:49|61500.
01:37:51|61500.
01:37:52|61500.01
01:37:53|61501.04
01:37:54|61501.05
01:37:55|61502.66
01:37:56|61502.66
01:37:57|61502.66
01:37:58|61505.81
01:37:59|61505.81
01:38:00|61505.81
01:38:02|61502.67
01:38:02|61502.67
01:38:03|61502.67
01:38:05|61502.67
01:38:06|61502.67
01:38:07|61502.68
01:38:08|61502.67
01:38:09|61500.01
01:38:10|61502.25
01:38:11|61502.82
01:38:12|61502.81
01:38:13|61502.81
01:38:14|61502.81
01:38:15|61515.58
01:38:16|61523.45
01:38:17|61522.33
01:38:18|61521.68
01:38:19|61521.68
01:38:20|61521.41
01:38:21|61521.4
01:38:22|61521.4
01:38:23|61521.4
01:38:24|61521.4
01:38:25|61521.4
01:38:26|61521.4
01:38:27|61521.41
01:38:28|61521.41
01:38:29|61521.4
01:38:30|61529.25
01:38:31|61529.25
01:38:32|61529.25
01:38:33|61537.3
01:38:34|61537.29
01:38:35|61531.65
01:38:36|61531.65
01:38:37|61531.65
01:38:38|61531.65
01:38:39|61531.65
01:38:40|61531.65
01:38:41|61531.64
01:38:42|61528.95
01:38:43|61528.95
01:38:44|61528.95
01:38:45|61528.95
01:38:46|61531.65
01:38:47|61531.65
01:38:49|61531.65
01:38:51|61531.65
01:38:51|61531.64
01:38:52|61531.65
01:38:53|61531.65
01:38:55|61531.65
01:38:56|61531.65
01:38:57|61537.95
01:38:59|61537.95
01:39:00|61537.95
01:39:01|61537.95
01:39:02|61537.95
01:39:03|61534.87
01:39:04|61534.87
01:39:05|61534.87
01:39:05|61534.87
01:39:07|61534.87
01:39:08|61534.87
01:39:09|61534.88
01:39:10|61534.88
01:39:11|61534.88
01:39:12|61534.88
01:39:12|61534.87
01:39:14|61534.88
01:39:15|61534.87
01:39:16|61534.87
01:39:17|61534.87
01:39:17|61534.87
01:39:19|61534.87
01:39:20|61534.87
01:39:21|61534.87
01:39:22|61534.87
01:39:23|61528.57
01:39:24|61512.74
01:39:25|61502.55
01:39:26|61502.55
01:39:27|61502.55
01:39:27|61502.55
01:39:28|61502.55
01:39:30|61502.55
01:39:31|61502.55
01:39:32|61502.55
01:39:33|61502.55
01:39:34|61502.54
01:39:35|61502.54
01:39:36|61502.55
01:39:37|61502.55
01:39:38|61502.55
01:39:39|61502.55
01:39:40|61502.55
01:39:41|61502.55
01:39:42|61502.55
01:39:43|61502.54
01:39:44|61490.01
01:39:45|61490.01
01:39:46|61490.01
01:39:47|61490.01
01:39:48|61490.01
01:39:50|61490.01
01:39:51|61490.01
01:39:52|61490.01
01:39:53|61490.01
01:39:54|61489.99
01:39:55|61489.99
01:39:56|61490.
01:39:57|61490.
01:39:58|61490.
01:39:59|61489.99
01:40:00|61490.
01:40:01|61490.
01:40:02|61489.25
01:40:03|61488.28
01:40:05|61488.23
01:40:06|61488.24
01:40:07|61488.
01:40:08|61488.01
01:40:08|61488.01
01:40:10|61488.01
01:40:11|61488.18
01:40:12|61488.19
01:40:12|61488.19
01:40:14|61488.15
01:40:14|61488.15
01:40:16|61499.05
01:40:18|61502.55
01:40:18|61509.99
01:40:19|61505.19
01:40:20|61505.19
01:40:22|61500.8
01:40:23|61501.96
01:40:24|61501.96
01:40:25|61503.4
01:40:26|61510.
01:40:27|61544.2
01:40:28|61553.05
01:40:29|61553.05
01:40:30|61553.05
01:40:31|61553.06
01:40:32|61553.06
01:40:33|61553.05
01:40:34|61555.1
01:40:35|61559.08
01:40:36|61559.09
01:40:37|61550.
01:40:38|61550.
01:40:39|61540.01
01:40:40|61540.01
01:40:41|61534.67
01:40:42|61530.53
01:40:43|61533.76
01:40:44|61533.76
01:40:45|61533.76
01:40:46|61533.76
01:40:47|61533.76
01:40:48|61530.53
01:40:49|61530.53
01:40:51|61530.53
01:40:52|61530.53
01:40:53|61530.53
01:40:55|61530.53
01:40:56|61530.53
01:40:57|61530.53
01:40:58|61531.73
01:40:59|61531.96
01:41:00|61539.89
01:41:00|61540.82
01:41:01|61550.
01:41:04|61550.
01:41:04|61550.
01:41:05|61549.99
01:41:07|61549.99
01:41:07|61549.99
01:41:08|61545.49
01:41:09|61545.49
01:41:11|61545.49
01:41:11|61545.49
01:41:13|61545.49
01:41:13|61545.49
01:41:15|61545.49
01:41:15|61545.49
01:41:17|61545.49
01:41:18|61545.49
01:41:19|61545.49
01:41:20|61545.49
01:41:21|61545.5
01:41:22|61545.5
01:41:23|61545.5
01:41:24|61545.49
01:41:25|61545.5
01:41:26|61545.49
01:41:27|61538.7
01:41:28|61530.74
01:41:29|61530.74
01:41:30|61530.74
01:41:31|61530.74
01:41:32|61530.73
01:41:33|61530.73
01:41:34|61530.73
01:41:35|61530.73
01:41:36|61530.73
01:41:37|61530.73
01:41:38|61523.53
01:41:39|61520.
01:41:40|61513.51
01:41:41|61516.59
01:41:42|61516.59
01:41:43|61516.59
01:41:44|61516.59
01:41:45|61516.6
01:41:46|61516.6
01:41:47|61516.6
01:41:48|61516.6
01:41:49|61516.59
01:41:50|61511.64
01:41:52|61503.07
01:41:53|61501.95
01:41:55|61501.94
01:41:56|61492.64
01:41:57|61492.64
01:41:58|61492.64
01:42:00|61492.64
01:42:01|61492.64
01:42:01|61492.64
01:42:04|61492.64
01:42:04|61495.79
01:42:05|61505.49
01:42:06|61505.54
01:42:07|61512.57
01:42:08|61512.57
01:42:09|61512.57
01:42:10|61505.25
01:42:12|61505.25
01:42:13|61505.25
01:42:14|61505.25
01:42:15|61507.49
01:42:16|61507.49
01:42:18|61500.07
01:42:18|61504.8
01:42:19|61504.8
01:42:20|61504.8
01:42:21|61504.8
01:42:22|61504.8
01:42:24|61488.01
01:42:24|61488.01
01:42:25|61488.01
01:42:26|61488.01
01:42:27|61484.83
01:42:28|61482.95
01:42:29|61480.02
01:42:30|61480.01
01:42:31|61480.
01:42:32|61480.
01:42:33|61479.6
01:42:34|61479.6
01:42:35|61479.53
01:42:36|61489.25
01:42:37|61480.01
01:42:38|61480.01
01:42:39|61480.01
01:42:40|61480.01
01:42:41|61480.02
01:42:42|61482.07
01:42:43|61482.08
01:42:44|61488.21
01:42:45|61488.45
01:42:46|61486.69
01:42:48|61484.46
01:42:49|61484.46
01:42:50|61484.46
01:42:51|61484.46
01:42:52|61484.44
01:42:53|61484.44
01:42:55|61484.43
01:42:55|61484.44
01:42:56|61484.44
01:42:58|61484.44
01:42:58|61484.44
01:43:00|61450.01
01:43:01|61451.68
01:43:02|61460.71
01:43:03|61468.89
01:43:04|61466.04
01:43:05|61466.04
01:43:06|61466.04
01:43:07|61466.03
01:43:08|61466.03
01:43:09|61466.03
01:43:10|61462.93
01:43:11|61462.93
01:43:12|61462.93
01:43:13|61452.21
01:43:14|61458.53
01:43:15|61455.12
01:43:16|61455.12
01:43:17|61455.12
01:43:18|61458.25
01:43:19|61458.26
01:43:20|61451.04
01:43:21|61451.04
01:43:22|61451.05
01:43:23|61458.42
01:43:24|61458.42
01:43:25|61458.42
01:43:26|61458.42
01:43:27|61458.42
01:43:28|61458.42
01:43:29|61456.4
01:43:30|61456.41
01:43:31|61456.4
01:43:32|61456.4
01:43:33|61456.4
01:43:34|61453.54
01:43:35|61453.53
01:43:36|61453.53
01:43:37|61453.54
01:43:38|61451.06
01:43:39|61443.07
01:43:40|61443.07
01:43:41|61440.01
01:43:42|61440.
01:43:43|61440.
01:43:44|61440.01
01:43:45|61440.01
01:43:46|61440.01
01:43:48|61434.78
01:43:49|61425.17
01:43:50|61425.17
01:43:51|61425.16
01:43:52|61425.17
01:43:53|61425.
01:43:54|61420.71
01:43:55|61420.59
01:43:56|61418.36
01:43:59|61406.45
01:43:59|61403.16
01:44:01|61400.01
01:44:02|61395.87
01:44:04|61394.49
01:44:04|61394.49
01:44:06|61394.48
01:44:07|61394.48
01:44:08|61394.49
01:44:09|61393.83
01:44:10|61391.4
01:44:11|61391.4
01:44:11|61391.39
01:44:13|61391.38
01:44:14|61391.38
01:44:14|61390.01
01:44:16|61397.2
01:44:17|61405.8
01:44:18|61396.9
01:44:19|61396.48
01:44:20|61395.72
01:44:20|61395.72
01:44:22|61395.3
01:44:22|61393.81
01:44:24|61393.81
01:44:24|61393.81
01:44:26|61393.81
01:44:27|61393.82
01:44:28|61395.54
01:44:29|61393.79
01:44:29|61393.79
01:44:30|61390.
01:44:32|61390.
01:44:33|61389.99
01:44:33|61389.99
01:44:34|61412.26
01:44:36|61419.99
01:44:36|61429.99
01:44:37|61445.45
01:44:39|61445.44
01:44:40|61433.09
01:44:40|61435.49
01:44:42|61433.14
01:44:43|61433.12
01:44:43|61438.56
01:44:44|61438.56
01:44:45|61438.56
01:44:46|61438.56
01:44:47|61438.56
01:44:49|61438.55
01:44:50|61438.56
01:44:51|61438.56
01:44:52|61438.54
01:44:53|61434.31
01:44:55|61431.48
01:44:55|61417.18
01:44:56|61417.18
01:44:57|61417.18
01:44:58|61417.17
01:44:59|61411.31
01:45:00|61411.31
01:45:02|61411.3
01:45:04|61411.3
01:45:05|61410.
01:45:06|61402.3
01:45:07|61402.3
01:45:08|61399.14
01:45:09|61403.1
01:45:10|61408.87
01:45:11|61408.87
01:45:12|61403.1
01:45:13|61400.04
01:45:14|61400.
01:45:15|61400.
01:45:16|61394.92
01:45:17|61392.62
01:45:18|61392.62
01:45:19|61392.62
01:45:20|61392.63
01:45:21|61392.62
01:45:22|61392.62
01:45:23|61392.62
01:45:24|61392.62
01:45:25|61402.53
01:45:26|61392.75
01:45:27|61392.63
01:45:28|61392.64
01:45:29|61392.64
01:45:30|61407.91
01:45:31|61407.91
01:45:32|61407.91
01:45:33|61407.92
01:45:34|61407.91
01:45:35|61407.91
01:45:36|61407.91
01:45:37|61407.92
01:45:38|61428.87
01:45:39|61423.28
01:45:40|61423.15
01:45:41|61418.55
01:45:42|61419.91
01:45:43|61419.91
01:45:44|61419.91
01:45:45|61419.9
01:45:46|61423.15
01:45:47|61428.87
01:45:48|61441.87
01:45:49|61441.88
01:45:50|61442.16
01:45:51|61442.14
01:45:52|61434.45
01:45:53|61436.78
01:45:55|61436.78
01:45:57|61442.09
01:45:57|61436.78
01:45:59|61433.8
01:46:00|61433.8
01:46:01|61428.87
01:46:02|61430.93
01:46:03|61430.
01:46:04|61430.
01:46:05|61436.24
01:46:06|61436.24
01:46:07|61436.24
01:46:08|61438.3
01:46:09|61438.3
01:46:10|61438.31
01:46:11|61442.15
01:46:12|61443.67
01:46:13|61443.67
01:46:14|61443.66
01:46:15|61443.66
01:46:16|61443.67
01:46:18|61436.51
01:46:19|61439.2
01:46:20|61439.2
01:46:21|61439.54
01:46:22|61439.55
01:46:23|61439.54
01:46:24|61439.54
01:46:25|61439.54
01:46:26|61436.25
01:46:27|61436.25
01:46:28|61441.41
01:46:29|61438.29
01:46:30|61440.54
01:46:31|61440.54
01:46:32|61440.54
01:46:33|61436.25
01:46:34|61436.25
01:46:35|61436.25
01:46:36|61436.24
01:46:37|61436.24
01:46:38|61438.31
01:46:39|61438.31
01:46:41|61438.31
01:46:41|61438.31
01:46:43|61438.31
01:46:43|61438.31
01:46:44|61438.31
01:46:46|61438.31
01:46:46|61438.31
01:46:48|61436.89
01:46:48|61436.88
01:46:49|61436.88
01:46:50|61436.89
01:46:51|61436.89
01:46:52|61436.89
01:46:53|61436.89
01:46:55|61436.89
01:46:56|61436.89
01:46:57|61438.55
01:46:58|61438.55
01:46:59|61438.21
01:47:01|61438.21
01:47:02|61443.66
01:47:04|61441.35
01:47:04|61438.29
01:47:06|61438.29
01:47:07|61438.29
01:47:08|61438.29
01:47:09|61437.51
01:47:10|61437.51
01:47:12|61437.52
01:47:12|61437.52
01:47:14|61437.52
01:47:15|61437.51
01:47:16|61437.52
01:47:16|61437.84
01:47:18|61437.85
01:47:19|61437.85
01:47:20|61436.88
01:47:21|61436.24
01:47:22|61436.24
01:47:23|61436.24
01:47:24|61422.52
01:47:25|61420.
01:47:26|61420.
01:47:27|61419.97
01:47:28|61419.97
01:47:29|61419.97
01:47:30|61419.96
01:47:31|61419.96
01:47:32|61419.96
01:47:33|61419.97
01:47:34|61411.88
01:47:35|61411.3
01:47:36|61411.31
01:47:37|61410.75
01:47:38|61403.43
01:47:39|61403.43
01:47:40|61403.43
01:47:41|61403.43
01:47:42|61403.43
01:47:43|61403.43
01:47:44|61403.43
01:47:45|61403.42
01:47:46|61403.43
01:47:47|61403.42
01:47:48|61393.54
01:47:49|61393.54
01:47:50|61393.54
01:47:51|61390.59
01:47:52|61390.58
01:47:53|61390.58
01:47:54|61390.59
01:47:55|61387.48
01:47:56|61387.49
01:47:58|61387.49
01:47:59|61387.49
01:48:01|61390.51
01:48:03|61390.5
01:48:04|61386.83
01:48:04|61385.34
01:48:05|61384.75
01:48:07|61384.74
01:48:08|61384.74
01:48:09|61384.74
01:48:10|61384.74
01:48:10|61384.74
01:48:11|61384.7
01:48:13|61384.69
01:48:13|61384.69
01:48:15|61384.7
01:48:15|61384.69
01:48:17|61384.69
01:48:17|61384.14
01:48:19|61381.42
01:48:19|61387.26
01:48:20|61387.37
01:48:21|61387.27
01:48:22|61387.27
01:48:23|61387.27
01:48:25|61387.27
01:48:26|61387.37
01:48:27|61387.37
01:48:27|61387.37
01:48:28|61387.37
01:48:29|61387.36
01:48:31|61387.36
01:48:32|61387.36
01:48:33|61387.37
01:48:33|61387.97
01:48:35|61390.06
01:48:35|61390.06
01:48:36|61390.06
01:48:38|61384.7
01:48:38|61384.71
01:48:39|61384.47
01:48:41|61381.25
01:48:41|61380.12
01:48:42|61380.
01:48:43|61379.99
01:48:44|61379.99
01:48:46|61380.47
01:48:47|61380.47
01:48:47|61383.5
01:48:49|61383.5
01:48:49|61383.51
01:48:51|61383.51
01:48:51|61383.51
01:48:52|61383.51
01:48:53|61390.24
01:48:54|61389.57
01:48:56|61389.56
01:48:56|61389.56
01:48:58|61389.56
01:49:00|61389.57
01:49:01|61389.57
01:49:02|61389.57
01:49:04|61389.56
01:49:05|61387.45
01:49:07|61387.46
01:49:07|61387.45
01:49:08|61387.45
01:49:10|61387.45
01:49:11|61387.45
01:49:12|61387.45
01:49:12|61388.6
01:49:14|61398.67
01:49:14|61398.68
01:49:16|61398.67
01:49:17|61409.99
01:49:18|61418.35
01:49:18|61418.35
01:49:19|61418.35
01:49:20|61429.98
01:49:21|61429.99
01:49:23|61430.
01:49:23|61429.99
01:49:25|61430.
01:49:25|61430.
01:49:27|61430.
01:49:27|61429.99
01:49:28|61430.
01:49:30|61429.99
01:49:30|61430.
01:49:31|61430.
01:49:32|61430.
01:49:33|61430.
01:49:34|61430.
01:49:35|61430.
01:49:37|61430.
01:49:38|61429.99
01:49:38|61430.
01:49:40|61430.
01:49:40|61430.
01:49:41|61429.99
01:49:43|61430.
01:49:44|61430.
01:49:44|61430.
01:49:47|61430.
01:49:47|61430.
01:49:48|61430.
01:49:49|61430.44
01:49:50|61430.43
01:49:51|61430.43
01:49:52|61430.43
01:49:53|61430.44
01:49:54|61430.43
01:49:55|61430.44
01:49:56|61430.43
01:49:57|61430.43
01:49:59|61430.43
01:50:00|61427.36
01:50:01|61420.
01:50:02|61420.
01:50:04|61420.
01:50:05|61420.
01:50:06|61420.
01:50:07|61420.
01:50:08|61420.01
01:50:09|61420.01
01:50:10|61420.
01:50:11|61420.
01:50:12|61420.
01:50:13|61421.69
01:50:14|61430.42
01:50:15|61430.42
01:50:16|61430.42
01:50:17|61430.42
01:50:18|61430.43
01:50:19|61430.42
01:50:20|61430.44
01:50:21|61430.44
01:50:22|61430.44
01:50:23|61440.36
01:50:24|61449.83
01:50:26|61450.
01:50:27|61450.
01:50:28|61450.
01:50:29|61450.
01:50:29|61450.
01:50:30|61450.
01:50:31|61455.33
01:50:33|61460.
01:50:34|61460.
01:50:34|61469.35
01:50:36|61464.61
01:50:36|61464.62
01:50:38|61464.61
01:50:39|61464.61
01:50:40|61452.42
01:50:41|61454.48
01:50:41|61454.48
01:50:43|61440.87
01:50:43|61440.87
01:50:44|61436.32
01:50:45|61436.32
01:50:46|61436.33
01:50:47|61436.32
01:50:48|61436.32
01:50:50|61436.33
01:50:50|61436.33
01:50:51|61436.32
01:50:52|61436.32
01:50:53|61436.33
01:50:54|61436.33
01:50:56|61436.33
01:50:56|61436.33
01:50:57|61436.33
01:50:58|61436.32
01:51:01|61436.32
01:51:01|61436.32
01:51:03|61436.32
01:51:03|61436.32
01:51:04|61436.33
01:51:05|61436.32
01:51:07|61436.31
01:51:07|61436.31
01:51:09|61436.34
01:51:10|61436.33
01:51:11|61436.33
01:51:12|61436.33
01:51:13|61439.07
01:51:14|61439.06
01:51:15|61439.06
01:51:16|61439.06
01:51:17|61449.26
01:51:18|61449.26
01:51:19|61449.27
01:51:20|61449.27
01:51:21|61449.29
01:51:22|61451.72
01:51:23|61451.72
01:51:25|61451.72
01:51:25|61458.54
01:51:26|61457.32
01:51:27|61457.23
01:51:28|61455.05
01:51:29|61450.
01:51:30|61450.01
01:51:31|61450.01
01:51:32|61450.01
01:51:33|61450.01
01:51:34|61450.
01:51:35|61449.29
01:51:36|61449.28
01:51:37|61449.29
01:51:38|61449.28
01:51:39|61449.28
01:51:40|61449.29
01:51:41|61449.29
01:51:42|61452.7
01:51:43|61452.7
01:51:44|61452.7
01:51:45|61452.85
01:51:46|61452.85
01:51:47|61461.4
01:51:48|61465.53
01:51:49|61465.53
01:51:51|61449.71
01:51:51|61449.71
01:51:52|61449.72
01:51:53|61449.72
01:51:54|61449.72
01:51:55|61443.48
01:51:56|61439.35
01:51:57|61439.34
01:51:59|61439.34
01:51:59|61439.34
01:52:01|61439.34
01:52:03|61439.34
01:52:04|61439.35
01:52:05|61439.35
01:52:07|61440.76
01:52:08|61440.76
01:52:09|61439.34
01:52:10|61439.35
01:52:11|61439.34
01:52:12|61439.34
01:52:13|61436.31
01:52:14|61436.31
01:52:15|61436.24
01:52:16|61420.
01:52:16|61418.37
01:52:18|61418.36
01:52:19|61418.36
01:52:20|61402.46
01:52:21|61402.46
01:52:22|61402.46
01:52:23|61402.45
01:52:24|61400.43
01:52:25|61400.39
01:52:26|61395.44
01:52:27|61395.37
01:52:28|61395.38
01:52:29|61395.37
01:52:30|61395.37
01:52:31|61395.37
01:52:32|61395.38
01:52:33|61395.38
01:52:34|61395.37
01:52:35|61395.27
01:52:36|61395.26
01:52:37|61395.26
01:52:38|61395.22
01:52:39|61395.22
01:52:40|61395.07
01:52:41|61395.07
01:52:42|61395.07
01:52:43|61395.07
01:52:43|61395.07
01:52:44|61395.07
01:52:46|61395.06
01:52:47|61395.06
01:52:48|61395.07
01:52:48|61395.06
01:52:50|61393.71
01:52:51|61393.71
01:52:52|61393.71
01:52:53|61393.71
01:52:54|61393.71
01:52:55|61393.71
01:52:56|61392.59
01:52:57|61398.28
01:52:58|61398.29
01:52:59|61396.23
01:53:00|61396.23
01:53:01|61396.24
01:53:03|61396.17
01:53:04|61400.35
01:53:05|61396.78
01:53:06|61396.78
01:53:07|61396.79
01:53:08|61396.79
01:53:09|61396.79
01:53:10|61396.79
01:53:11|61396.78
01:53:12|61396.28
01:53:13|61396.28
01:53:14|61396.27
01:53:15|61396.27
01:53:16|61396.28
01:53:17|61389.58
01:53:18|61389.57
01:53:19|61385.8
01:53:20|61384.69
01:53:21|61384.69
01:53:22|61382.16
01:53:23|61382.16
01:53:24|61382.16
01:53:25|61382.15
01:53:26|61382.08
01:53:27|61382.08
01:53:28|61382.08
01:53:29|61382.08
01:53:30|61382.09
01:53:31|61382.09
01:53:32|61382.13
01:53:33|61392.31
01:53:34|61392.33
01:53:35|61409.55
01:53:36|61409.55
01:53:37|61409.55
01:53:38|61409.55
01:53:39|61409.55
01:53:40|61409.55
01:53:41|61409.55
01:53:42|61418.35
01:53:43|61419.99
01:53:44|61423.27
01:53:45|61429.99
01:53:46|61430.
01:53:47|61430.
01:53:48|61430.
01:53:49|61430.
01:53:50|61430.
01:53:51|61430.
01:53:52|61430.
01:53:53|61430.
01:53:54|61429.99
01:53:55|61429.99
01:53:57|61420.
01:53:57|61417.47
01:53:58|61410.29
01:53:59|61410.29
01:54:00|61410.29
01:54:02|61410.29
01:54:04|61410.29
01:54:05|61410.29
01:54:06|61415.03
01:54:07|61429.99
01:54:08|61431.51
01:54:09|61433.87
01:54:10|61433.87
01:54:11|61433.87
01:54:12|61433.88
01:54:13|61436.29
01:54:14|61433.88
01:54:15|61433.88
01:54:16|61434.46
01:54:17|61434.46
01:54:18|61450.78
01:54:19|61458.89
01:54:20|61458.89
01:54:21|61458.9
01:54:23|61458.89
01:54:23|61458.89
01:54:24|61458.09
01:54:25|61455.3
01:54:27|61454.75
01:54:27|61454.75
01:54:28|61450.49
01:54:29|61450.49
01:54:30|61450.49
01:54:31|61450.49
01:54:32|61450.49
01:54:34|61450.48
01:54:35|61450.48
01:54:36|61450.48
01:54:37|61450.48
01:54:38|61450.49
01:54:39|61439.47
01:54:39|61433.97
01:54:41|61433.97
01:54:42|61435.91
01:54:42|61435.91
01:54:44|61435.91
01:54:44|61433.87
01:54:46|61433.87
01:54:47|61433.87
01:54:48|61433.88
01:54:48|61433.87
01:54:50|61433.87
01:54:51|61433.87
01:54:52|61433.87
01:54:53|61433.87
01:54:54|61433.87
01:54:55|61433.88
01:54:56|61433.88
01:54:56|61433.88
01:54:58|61424.4
01:54:59|61424.69
01:55:00|61424.69
01:55:01|61436.4
01:55:02|61427.64
01:55:02|61428.3
01:55:05|61427.64
01:55:06|61427.64
01:55:08|61421.5
01:55:08|61421.5
01:55:09|61430.23
01:55:10|61430.23
01:55:12|61427.28
01:55:13|61427.27
01:55:14|61424.58
01:55:15|61427.28
01:55:16|61421.11
01:55:17|61424.37
01:55:18|61425.56
01:55:19|61425.56
01:55:20|61425.56
01:55:21|61425.56
01:55:22|61425.56
01:55:23|61420.
01:55:24|61411.31
01:55:25|61413.24
01:55:26|61413.24
01:55:27|61413.24
01:55:28|61413.25
01:55:29|61422.78
01:55:30|61415.82
01:55:31|61415.82
01:55:32|61420.13
01:55:33|61420.13
01:55:34|61421.24
01:55:35|61421.24
01:55:36|61421.24
01:55:37|61419.25
01:55:38|61415.45
01:55:39|61415.45
01:55:40|61415.45
01:55:41|61415.45
01:55:42|61417.24
01:55:43|61420.
01:55:44|61434.81
01:55:45|61430.03
01:55:46|61431.73
01:55:47|61431.73
01:55:48|61431.72
01:55:49|61429.87
01:55:50|61429.87
01:55:51|61429.88
01:55:52|61431.58
01:55:53|61431.58
01:55:54|61439.47
01:55:55|61439.47
01:55:56|61439.47
01:55:57|61441.19
01:55:58|61446.14
01:56:00|61446.15
01:56:00|61446.16
01:56:01|61450.
01:56:02|61449.95
01:56:03|61449.96
01:56:05|61449.95
01:56:06|61446.87
01:56:07|61446.87
01:56:08|61446.87
01:56:09|61446.88
01:56:10|61446.88
01:56:12|61446.88
01:56:13|61446.88
01:56:14|61448.62
01:56:14|61449.98
01:56:16|61449.98
01:56:16|61449.98
01:56:18|61449.98
01:56:19|61449.98
01:56:19|61447.28
01:56:20|61446.88
01:56:22|61437.69
01:56:22|61437.69
01:56:24|61443.27
01:56:25|61443.28
01:56:26|61445.09
01:56:27|61449.9
01:56:28|61449.9
01:56:28|61449.89
01:56:30|61441.5
01:56:31|61441.5
01:56:31|61449.85
01:56:32|61442.14
01:56:34|61444.45
01:56:35|61442.64
01:56:36|61432.57
01:56:36|61434.69
01:56:37|61437.26
01:56:39|61437.26
01:56:40|61437.26
01:56:40|61437.27
01:56:41|61439.07
01:56:42|61439.07
01:56:43|61421.51
01:56:44|61421.51
01:56:45|61421.51
01:56:46|61421.51
01:56:47|61421.51
01:56:48|61431.77
01:56:49|61431.77
01:56:50|61431.76
01:56:52|61431.04
01:56:53|61419.58
01:56:54|61416.93
01:56:55|61416.93
01:56:55|61416.92
01:56:56|61416.92
01:56:58|61416.93
01:56:59|61416.93
01:56:59|61416.93
01:57:01|61420.52
01:57:01|61420.52
01:57:02|61420.52
01:57:03|61420.52
01:57:04|61420.52
01:57:07|61421.8
01:57:08|61430.
01:57:10|61430.15
01:57:11|61428.98
01:57:13|61427.67
01:57:13|61427.67
01:57:14|61427.67
01:57:15|61427.67
01:57:16|61427.67
01:57:17|61427.67
01:57:19|61421.83
01:57:19|61421.84
01:57:20|61421.84
01:57:21|61421.84
01:57:22|61421.84
01:57:24|61421.84
01:57:25|61421.81
01:57:26|61421.81
01:57:27|61421.81
01:57:28|61420.51
01:57:29|61420.
01:57:29|61420.
01:57:31|61420.
01:57:32|61420.
01:57:33|61419.05
01:57:33|61419.06
01:57:34|61411.31
01:57:36|61411.31
01:57:37|61411.31
01:57:38|61413.83
01:57:39|61411.3
01:57:40|61400.
01:57:41|61392.59
01:57:42|61392.59
01:57:43|61392.59
01:57:44|61392.56
01:57:45|61392.56
01:57:45|61392.56
01:57:47|61392.56
01:57:48|61392.56
01:57:49|61392.56
01:57:50|61392.56
01:57:50|61392.55
01:57:51|61392.55
01:57:53|61392.55
01:57:53|61392.55
01:57:55|61392.34
01:57:56|61390.
01:57:56|61390.01
01:57:58|61390.01
01:57:58|61390.
01:57:59|61390.
01:58:01|61390.
01:58:02|61390.
01:58:03|61390.
01:58:03|61390.01
01:58:05|61390.01
01:58:06|61380.01
01:58:08|61381.26
01:58:08|61381.26
01:58:10|61381.25
01:58:11|61379.41
01:58:12|61379.41
01:58:14|61379.28
01:58:15|61379.28
01:58:15|61379.27
01:58:16|61379.27
01:58:17|61379.27
01:58:19|61354.1
01:58:20|61348.12
01:58:21|61341.92
01:58:22|61351.18
01:58:22|61354.72
01:58:23|61345.2
01:58:25|61349.76
01:58:26|61346.7
01:58:26|61346.69
01:58:27|61346.7
01:58:29|61346.69
01:58:29|61346.69
01:58:30|61346.67
01:58:31|61346.67
01:58:32|61346.67
01:58:33|61346.71
01:58:35|61349.95
01:58:36|61349.95
01:58:36|61346.74
01:58:37|61346.62
01:58:38|61346.62
01:58:39|61346.62
01:58:41|61343.46
01:58:42|61341.38
01:58:42|61340.51
01:58:43|61340.5
01:58:44|61340.5
01:58:46|61340.
01:58:46|61339.92
01:58:47|61339.92
01:58:48|61339.6
01:58:50|61339.6
01:58:51|61338.32
01:58:51|61299.59
01:58:53|61319.92
01:58:53|61319.96
01:58:55|61310.28
01:58:55|61316.83
01:58:56|61316.83
01:58:57|61314.54
01:58:59|61297.52
01:58:59|61291.05
01:59:00|61287.48
01:59:02|61291.05
01:59:02|61286.51
01:59:04|61291.04
01:59:05|61285.24
01:59:05|61285.24
01:59:06|61342.37
01:59:08|61337.44
01:59:09|61337.44
01:59:10|61337.45
01:59:12|61316.28
01:59:13|61329.39
01:59:14|61316.79
01:59:15|61317.58
01:59:16|61330.13
01:59:17|61330.74
01:59:18|61341.92
01:59:19|61346.07
01:59:20|61346.08
01:59:21|61347.19
01:59:22|61345.4
01:59:23|61345.4
01:59:24|61345.4
01:59:26|61341.92
01:59:26|61341.91
01:59:27|61338.95
01:59:28|61338.95
01:59:29|61338.95
01:59:30|61338.95
01:59:31|61345.4
01:59:32|61345.4
01:59:33|61345.4
01:59:34|61345.12
01:59:35|61345.12
01:59:36|61345.12
01:59:37|61345.12
01:59:38|61345.12
01:59:39|61345.12
01:59:41|61345.12
01:59:42|61345.12
01:59:43|61334.37
01:59:43|61330.01
01:59:45|61330.01
01:59:46|61330.01
01:59:47|61330.
01:59:48|61324.17
01:59:49|61317.35
01:59:50|61323.49
01:59:51|61317.35
01:59:52|61323.46
01:59:54|61323.46
01:59:54|61323.46
01:59:55|61323.45
01:59:56|61323.44
01:59:58|61323.45
01:59:58|61323.45
01:59:59|61323.45
02:00:01|61323.45
02:00:01|61331.87
02:00:02|61312.77
02:00:03|61322.6
02:00:04|61315.83
02:00:05|61309.44
02:00:06|61309.44
02:00:08|61309.44
02:00:09|61290.01
02:00:11|61291.05
02:00:12|61294.13
02:00:14|61290.52
02:00:14|61306.07
02:00:15|61293.3
02:00:16|61293.3
02:00:18|61286.47
02:00:19|61286.46
02:00:20|61267.91
02:00:21|61267.02
02:00:22|61265.85
02:00:23|61265.85
02:00:24|61227.27
02:00:25|61225.42
02:00:26|61229.89
02:00:27|61237.44
02:00:28|61252.58
02:00:29|61253.26
02:00:29|61253.26
02:00:31|61253.26
02:00:31|61253.26
02:00:33|61253.27
02:00:34|61253.26
02:00:34|61253.26
02:00:36|61253.26
02:00:37|61253.26
02:00:39|61253.26
02:00:39|61253.26
02:00:40|61253.27
02:00:41|61253.27
02:00:42|61253.27
02:00:43|61253.26
02:00:44|61252.58
02:00:45|61252.54
02:00:46|61252.08
02:00:47|61252.07
02:00:48|61252.08
02:00:50|61252.08
02:00:50|61252.08
02:00:51|61252.08
02:00:52|61252.08
02:00:53|61252.08
02:00:54|61234.08
02:00:55|61224.44
02:00:56|61228.7
02:00:57|61228.7
02:00:58|61228.7
02:00:59|61228.7
02:01:00|61228.7
02:01:01|61228.69
02:01:02|61228.7
02:01:03|61228.69
02:01:04|61228.7
02:01:05|61228.7
02:01:06|61228.7
02:01:07|61221.86
02:01:08|61221.85
02:01:10|61221.86
02:01:12|61221.86
02:01:13|61221.85
02:01:14|61221.86
02:01:14|61233.65
02:01:16|61233.63
02:01:17|61264.83
02:01:18|61265.51
02:01:19|61269.99
02:01:19|61276.12
02:01:21|61276.12
02:01:21|61276.11
02:01:23|61276.14
02:01:24|61276.11
02:01:25|61272.51
02:01:26|61272.51
02:01:27|61272.56
02:01:28|61276.14
02:01:29|61276.47
02:01:29|61280.
02:01:30|61279.99
02:01:32|61280.
02:01:32|61281.2
02:01:33|61289.99
02:01:35|61294.71
02:01:35|61299.65
02:01:36|61300.
02:01:37|61303.39
02:01:39|61299.99
02:01:40|61299.99
02:01:41|61299.99
02:01:41|61300.
02:01:43|61300.
02:01:43|61299.99
02:01:44|61292.03
02:01:45|61286.47
02:01:47|61278.21
02:01:48|61275.82
02:01:49|61259.06
02:01:49|61258.51
02:01:51|61253.01
02:01:52|61253.01
02:01:52|61256.33
02:01:53|61256.33
02:01:54|61259.54
02:01:56|61262.87
02:01:57|61260.51
02:01:58|61260.51
02:01:58|61268.08
02:02:00|61268.08
02:02:01|61281.36
02:02:02|61291.55
02:02:02|61291.55
02:02:04|61291.55
02:02:04|61291.55
02:02:06|61297.04
02:02:07|61303.47
02:02:07|61303.46
02:02:08|61303.47
02:02:09|61308.17
02:02:11|61312.51
02:02:12|61317.33
02:02:13|61332.7
02:02:14|61326.52
02:02:15|61329.81
02:02:16|61329.8
02:02:18|61329.8
02:02:19|61329.8
02:02:20|61329.8
02:02:21|61329.8
02:02:22|61329.78
02:02:23|61329.78
02:02:24|61329.8
02:02:25|61329.81
02:02:26|61329.81
02:02:27|61332.39
02:02:28|61336.88
02:02:29|61336.98
02:02:30|61336.98
02:02:31|61336.99
02:02:32|61338.32
02:02:33|61339.97
02:02:34|61339.98
02:02:35|61339.97
02:02:36|61339.97
02:02:37|61336.98
02:02:38|61336.99
02:02:39|61336.98
02:02:40|61336.98
02:02:41|61336.98
02:02:42|61336.98
02:02:43|61336.98
02:02:44|61336.98
02:02:45|61336.99
02:02:46|61337.
02:02:47|61346.08
02:02:49|61350.29
02:02:50|61350.29
02:02:51|61343.83
02:02:52|61343.83
02:02:54|61345.76
02:02:54|61350.29
02:02:55|61350.29
02:02:56|61350.29
02:02:57|61352.91
02:02:59|61352.91
02:02:59|61352.91
02:03:00|61345.78
02:03:02|61350.1
02:03:02|61350.11
02:03:03|61350.11
02:03:04|61350.11
02:03:05|61352.01
02:03:07|61352.
02:03:07|61352.01
02:03:09|61352.01
02:03:09|61352.01
02:03:11|61352.01
02:03:13|61352.01
02:03:14|61352.
02:03:16|61352.92
02:03:16|61352.93
02:03:18|61352.93
02:03:19|61352.93
02:03:20|61352.93
02:03:21|61352.93
02:03:22|61352.92
02:03:23|61352.93
02:03:24|61340.
02:03:25|61339.57
02:03:26|61344.54
02:03:27|61344.54
02:03:28|61344.54
02:03:29|61344.54
02:03:30|61344.54
02:03:31|61344.54
02:03:32|61344.47
02:03:33|61344.47
02:03:34|61344.47
02:03:35|61345.74
02:03:36|61345.74
02:03:37|61345.74
02:03:38|61345.75
02:03:39|61345.74
02:03:40|61355.
02:03:41|61355.
02:03:42|61355.
02:03:43|61354.99
02:03:44|61355.
02:03:45|61355.
02:03:46|61358.9
02:03:47|61358.9
02:03:48|61358.9
02:03:49|61358.91
02:03:50|61358.91
02:03:51|61358.91
02:03:52|61358.91
02:03:53|61358.91
02:03:54|61358.9
02:03:55|61358.91
02:03:56|61358.91
02:03:57|61358.91
02:03:58|61358.91
02:03:59|61358.91
02:04:00|61373.16
02:04:01|61373.17
02:04:02|61373.17
02:04:03|61373.16
02:04:04|61366.21
02:04:05|61366.2
02:04:06|61361.52
02:04:07|61360.05
02:04:08|61361.44
02:04:09|61361.45
02:04:10|61361.45
02:04:11|61363.19
02:04:12|61349.87
02:04:14|61345.64
02:04:16|61351.23
02:04:16|61351.23
02:04:17|61351.23
02:04:18|61351.23
02:04:19|61358.29
02:04:20|61362.4
02:04:21|61362.4
02:04:22|61362.4
02:04:24|61362.4
02:04:24|61362.4
02:04:26|61362.41
02:04:27|61362.4
02:04:27|61370.64
02:04:28|61370.65
02:04:29|61373.
02:04:31|61379.8
02:04:33|61379.89
02:04:33|61379.89
02:04:35|61379.89
02:04:35|61381.24
02:04:37|61381.24
02:04:37|61381.72
02:04:39|61382.
02:04:40|61381.99
02:04:40|61381.99
02:04:42|61381.99
02:04:43|61381.99
02:04:44|61382.
02:04:45|61381.99
02:04:45|61379.99
02:04:46|61379.99
02:04:47|61379.99
02:04:49|61379.99
02:04:50|61379.99
02:04:51|61381.66
02:04:52|61381.66
02:04:53|61381.65
02:04:54|61381.65
02:04:55|61381.65
02:04:56|61381.66
02:04:56|61381.65
02:04:58|61381.66
02:04:59|61381.66
02:05:00|61381.66
02:05:01|61381.65
02:05:02|61370.49
02:05:03|61370.48
02:05:04|61370.48
02:05:05|61370.48
02:05:06|61370.48
02:05:07|61370.48
02:05:08|61395.1
02:05:09|61394.5
02:05:10|61394.49
02:05:11|61395.77
02:05:12|61398.77
02:05:14|61399.99
02:05:16|61400.
02:05:17|61409.99
02:05:19|61409.99
02:05:20|61410.
02:05:21|61410.
02:05:22|61411.78
02:05:23|61414.25
02:05:24|61414.53
02:05:25|61414.53
02:05:27|61415.53
02:05:28|61416.54
02:05:28|61416.6
02:05:29|61416.59
02:05:31|61418.18
02:05:31|61418.18
02:05:32|61418.17
02:05:34|61418.18
02:05:34|61418.18
02:05:36|61418.18
02:05:36|61418.18
02:05:38|61419.23
02:05:39|61419.9
02:05:40|61419.91
02:05:40|61419.91
02:05:42|61419.91
02:05:43|61419.91
02:05:43|61420.
02:05:44|61420.
02:05:45|61420.
02:05:46|61410.17
02:05:47|61410.17
02:05:48|61413.84
02:05:49|61420.
02:05:50|61420.
02:05:52|61422.59
02:05:53|61422.58
02:05:54|61422.59
02:05:54|61422.59
02:05:55|61414.79
02:05:57|61418.42
02:05:58|61422.57
02:05:58|61422.57
02:06:00|61422.57
02:06:01|61422.57
02:06:01|61422.57
02:06:03|61422.96
02:06:04|61425.65
02:06:05|61425.66
02:06:06|61425.99
02:06:07|61426.
02:06:08|61422.62
02:06:09|61422.63
02:06:10|61422.63
02:06:11|61422.62
02:06:12|61422.62
02:06:13|61422.62
02:06:14|61422.63
02:06:15|61426.65
02:06:17|61426.31
02:06:18|61426.66
02:06:19|61426.66
02:06:20|61426.65
02:06:22|61426.65
02:06:23|61429.46
02:06:24|61429.46
02:06:25|61433.99
02:06:26|61433.99
02:06:27|61433.98
02:06:28|61433.98
02:06:29|61433.98
02:06:30|61433.98
02:06:31|61433.98
02:06:32|61433.98
02:06:33|61433.99
02:06:34|61433.98
02:06:35|61433.98
02:06:36|61433.98
02:06:37|61433.98
02:06:38|61433.99
02:06:39|61434.26
02:06:40|61434.26
02:06:41|61434.26
02:06:42|61434.27
02:06:43|61434.27
02:06:43|61434.26
02:06:45|61434.27
02:06:46|61434.27
02:06:47|61431.28
02:06:48|61431.28
02:06:49|61416.46
02:06:50|61416.46
02:06:51|61416.46
02:06:52|61413.98
02:06:53|61409.65
02:06:54|61406.69
02:06:55|61406.69
02:06:56|61406.69
02:06:57|61406.69
02:06:58|61411.27
02:06:58|61411.27
02:07:00|61411.27
02:07:01|61411.27
02:07:02|61411.27
02:07:03|61411.27
02:07:04|61411.27
02:07:05|61417.7
02:07:06|61417.71
02:07:07|61417.71
02:07:08|61417.71
02:07:09|61417.71
02:07:10|61417.71
02:07:11|61420.32
02:07:13|61425.64
02:07:15|61425.67
02:07:16|61430.79
02:07:17|61430.79
02:07:18|61426.61
02:07:19|61420.59
02:07:21|61420.59
02:07:22|61420.6
02:07:22|61420.59
02:07:23|61415.01
02:07:25|61409.37
02:07:25|61409.38
02:07:27|61409.38
02:07:28|61409.38
02:07:29|61409.38
02:07:30|61409.38
02:07:31|61409.38
02:07:32|61413.17
02:07:33|61413.17
02:07:34|61413.17
02:07:35|61417.78
02:07:36|61425.9
02:07:37|61425.9
02:07:38|61425.89
02:07:39|61428.83
02:07:40|61428.83
02:07:41|61430.27
02:07:42|61430.27
02:07:43|61430.27
02:07:44|61430.27
02:07:45|61427.83
02:07:46|61427.83
02:07:47|61427.83
02:07:48|61423.13
02:07:49|61423.13
02:07:51|61423.13
02:07:51|61420.
02:07:53|61415.84
02:07:54|61415.83
02:07:54|61415.83
02:07:55|61415.83
02:07:57|61415.84
02:07:58|61415.84
02:07:59|61415.84
02:08:00|61415.84
02:08:00|61415.83
02:08:02|61415.83
02:08:02|61415.83
02:08:04|61415.03
02:08:05|61415.02
02:08:06|61415.84
02:08:06|61415.84
02:08:08|61415.83
02:08:09|61423.14
02:08:10|61423.14
02:08:11|61423.14
02:08:12|61423.14
02:08:13|61423.14
02:08:14|61419.76
02:08:15|61419.77
02:08:16|61419.77
02:08:17|61419.77
02:08:19|61419.76
02:08:20|61419.76
02:08:21|61419.76
02:08:21|61412.78
02:08:22|61412.78
02:08:24|61412.78
02:08:25|61414.17
02:08:25|61414.18
02:08:27|61414.17
02:08:28|61414.17
02:08:30|61418.76
02:08:30|61418.76
02:08:31|61418.76
02:08:32|61418.76
02:08:33|61418.75
02:08:34|61418.75
02:08:35|61416.
02:08:36|61416.01
02:08:37|61416.01
02:08:38|61416.
02:08:39|61410.02
02:08:40|61405.12
02:08:41|61405.12
02:08:42|61405.12
02:08:44|61405.12
02:08:44|61405.12
02:08:45|61405.12
02:08:46|61405.11
02:08:47|61402.39
02:08:48|61402.38
02:08:49|61402.38
02:08:50|61402.39
02:08:51|61402.38
02:08:52|61402.38
02:08:53|61402.38
02:08:54|61402.39
02:08:55|61402.39
02:08:56|61402.39
02:08:57|61402.38
02:08:58|61402.38
02:08:59|61402.38
02:09:00|61402.38
02:09:01|61402.38
02:09:02|61402.37
02:09:03|61402.37
02:09:05|61396.53
02:09:06|61388.68
02:09:07|61384.69
02:09:08|61381.43
02:09:09|61381.44
02:09:10|61381.44
02:09:10|61381.44
02:09:12|61375.54
02:09:13|61378.29
02:09:14|61378.28
02:09:15|61375.57
02:09:16|61375.57
02:09:17|61378.29
02:09:19|61378.29
02:09:20|61380.35
02:09:22|61370.01
02:09:23|61370.01
02:09:24|61370.01
02:09:26|61370.01
02:09:27|61370.01
02:09:28|61350.14
02:09:29|61350.14
02:09:30|61350.14
02:09:31|61350.14
02:09:32|61350.13
02:09:33|61350.13
02:09:34|61350.14
02:09:35|61350.14
02:09:36|61350.14
02:09:37|61350.14
02:09:38|61349.17
02:09:39|61349.17
02:09:40|61349.17
02:09:41|61349.17
02:09:42|61349.17
02:09:43|61349.17
02:09:44|61349.17
02:09:45|61349.17
02:09:46|61349.17
02:09:47|61349.17
02:09:48|61349.17
02:09:49|61349.17
02:09:50|61349.17
02:09:51|61349.17
02:09:52|61349.16
02:09:53|61349.16
02:09:54|61349.17
02:09:55|61349.17
02:09:56|61349.17
02:09:57|61349.16
02:09:58|61349.16
02:09:59|61349.17
02:10:00|61349.17
02:10:01|61349.56
02:10:02|61349.56
02:10:03|61349.56
02:10:04|61349.56
02:10:05|61349.56
02:10:06|61349.56
02:10:07|61349.56
02:10:08|61349.56
02:10:09|61349.56
02:10:10|61349.56
02:10:11|61349.56
02:10:12|61349.55
02:10:13|61349.55
02:10:14|61349.56
02:10:16|61345.59
02:10:16|61349.55
02:10:17|61349.55
02:10:20|61349.56
02:10:20|61349.56
02:10:22|61349.55
02:10:24|61349.56
02:10:24|61349.07
02:10:26|61349.07
02:10:27|61349.06
02:10:29|61349.06
02:10:30|61349.07
02:10:31|61349.06
02:10:32|61349.07
02:10:34|61349.07
02:10:34|61345.92
02:10:35|61345.93
02:10:37|61348.92
02:10:38|61348.92
02:10:39|61348.92
02:10:40|61348.91
02:10:40|61348.91
02:10:42|61348.91
02:10:43|61348.91
02:10:44|61348.92
02:10:45|61348.92
02:10:45|61348.92
02:10:47|61348.92
02:10:48|61348.91
02:10:49|61348.92
02:10:50|61348.92
02:10:50|61345.59
02:10:52|61345.37
02:10:53|61345.37
02:10:53|61345.36
02:10:54|61348.9
02:10:56|61349.05
02:10:57|61349.06
02:10:57|61366.84
02:10:59|61375.75
02:11:00|61375.75
02:11:01|61369.84
02:11:02|61369.84
02:11:03|61369.84
02:11:04|61372.
02:11:05|61372.
02:11:06|61372.
02:11:07|61372.
02:11:08|61372.
02:11:09|61372.01
02:11:09|61372.01
02:11:11|61372.
02:11:12|61372.
02:11:13|61372.
02:11:14|61372.
02:11:14|61368.95
02:11:16|61368.95
02:11:17|61368.95
02:11:18|61368.95
02:11:19|61368.95
02:11:21|61368.95
02:11:22|61368.95
02:11:24|61368.95
02:11:25|61368.95
02:11:26|61368.94
02:11:27|61368.94
02:11:29|61368.95
02:11:30|61368.94
02:11:31|61367.5
02:11:32|61367.48
02:11:33|61367.5
02:11:34|61367.5
02:11:35|61367.5
02:11:37|61367.5
02:11:38|61368.92
02:11:38|61368.92
02:11:40|61368.59
02:11:41|61368.59
02:11:42|61368.58
02:11:43|61368.59
02:11:43|61368.59
02:11:45|61369.02
02:11:45|61368.58
02:11:46|61365.55
02:11:48|61365.55
02:11:49|61368.01
02:11:50|61368.01
02:11:51|61368.01
02:11:52|61362.87
02:11:53|61360.56
02:11:54|61360.55
02:11:55|61360.55
02:11:56|61348.28
02:11:57|61348.27
02:11:58|61348.27
02:11:59|61348.27
02:12:00|61342.11
02:12:02|61351.41
02:12:02|61351.41
02:12:04|61351.41
02:12:04|61347.86
02:12:05|61347.31
02:12:06|61347.31
02:12:08|61347.31
02:12:09|61344.96
02:12:09|61344.96
02:12:11|61340.76
02:12:12|61341.86
02:12:13|61341.43
02:12:14|61341.43
02:12:14|61341.43
02:12:16|61341.43
02:12:16|61344.47
02:12:17|61351.64
02:12:19|61356.92
02:12:19|61356.92
02:12:21|61359.47
02:12:23|61359.47
02:12:24|61359.48
02:12:25|61359.48
02:12:26|61366.48
02:12:28|61366.48
02:12:29|61366.48
02:12:30|61366.48
02:12:31|61362.44
02:12:32|61362.44
02:12:33|61362.43
02:12:34|61362.43
02:12:35|61362.43
02:12:36|61362.43
02:12:37|61362.43
02:12:38|61362.43
02:12:39|61362.43
02:12:40|61362.43
02:12:41|61362.43
02:12:42|61362.43
02:12:43|61362.43
02:12:44|61359.62
02:12:45|61354.64
02:12:46|61354.64
02:12:48|61351.42
02:12:49|61351.41
02:12:50|61351.41
02:12:52|61351.41
02:12:53|61340.04
02:12:53|61340.04
02:12:55|61340.04
02:12:55|61340.04
02:12:56|61340.03
02:12:58|61340.04
02:12:59|61340.03
02:12:59|61340.03
02:13:00|61338.32
02:13:01|61338.32
02:13:03|61338.32
02:13:03|61338.32
02:13:04|61338.31
02:13:05|61338.32
02:13:06|61338.32
02:13:07|61338.32
02:13:08|61338.31
02:13:10|61337.38
02:13:10|61337.37
02:13:11|61337.37
02:13:13|61337.37
02:13:14|61337.38
02:13:15|61337.38
02:13:16|61337.38
02:13:17|61335.76
02:13:18|61334.31
02:13:19|61334.31
02:13:20|61334.32
02:13:21|61334.32
02:13:23|61331.7
02:13:25|61331.71
02:13:25|61331.71
02:13:27|61331.71
02:13:28|61331.27
02:13:30|61330.86
02:13:30|61330.86
02:13:31|61331.71
02:13:32|61331.71
02:13:33|61331.7
02:13:34|61331.7
02:13:35|61331.7
02:13:36|61331.71
02:13:37|61331.71
02:13:38|61331.7
02:13:39|61331.7
02:13:40|61331.7
02:13:42|61331.7
02:13:43|61331.37
02:13:44|61331.37
02:13:46|61330.86
02:13:46|61330.86
02:13:48|61330.86
02:13:49|61330.86
02:13:50|61330.85
02:13:50|61330.85
02:13:51|61330.85
02:13:53|61330.86
02:13:53|61330.86
02:13:55|61316.32
02:13:55|61313.71
02:13:57|61313.71
02:13:58|61303.69
02:13:59|61303.69
02:13:59|61303.69
02:14:01|61303.69
02:14:02|61307.88
02:14:02|61307.88
02:14:04|61307.89
02:14:05|61297.41
02:14:06|61297.4
02:14:07|61297.4
02:14:08|61297.4
02:14:09|61297.4
02:14:10|61294.43
02:14:11|61294.43
02:14:12|61294.43
02:14:13|61294.41
02:14:14|61294.41
02:14:15|61290.01
02:14:16|61290.01
02:14:17|61290.01
02:14:18|61290.
02:14:19|61282.96
02:14:20|61282.96
02:14:21|61282.96
02:14:22|61282.96
02:14:24|61282.96
02:14:25|61282.95
02:14:27|61276.62
02:14:28|61276.62
02:14:29|61269.18
02:14:31|61272.25
02:14:31|61272.25
02:14:33|61272.25
02:14:34|61272.24
02:14:35|61267.03
02:14:37|61267.03
02:14:37|61267.03
02:14:39|61267.03
02:14:40|61267.03
02:14:41|61267.03
02:14:42|61265.57
02:14:43|61265.57
02:14:44|61265.58
02:14:45|61262.16
02:14:46|61260.88
02:14:47|61260.01
02:14:48|61260.
02:14:49|61259.2
02:14:50|61255.97
02:14:51|61255.97
02:14:52|61252.46
02:14:53|61250.
02:14:54|61248.78
02:14:55|61248.78
02:14:56|61248.78
02:14:57|61248.78
02:14:58|61248.78
02:14:59|61248.77
02:15:00|61247.4
02:15:01|61240.66
02:15:02|61240.66
02:15:03|61240.66
02:15:04|61240.66
02:15:05|61240.66
02:15:06|61240.65
02:15:07|61231.
02:15:08|61230.31
02:15:09|61238.05
02:15:10|61240.13
02:15:11|61245.31
02:15:12|61245.31
02:15:13|61245.31
02:15:14|61259.98
02:15:16|61255.53
02:15:17|61255.53
02:15:18|61260.
02:15:19|61260.
02:15:20|61260.
02:15:21|61259.99
02:15:21|61259.99
02:15:23|61259.99
02:15:25|61260.
02:15:26|61256.83
02:15:27|61256.83
02:15:28|61258.86
02:15:30|61262.51
02:15:31|61269.19
02:15:32|61266.15
02:15:33|61266.15
02:15:34|61268.11
02:15:35|61269.99
02:15:36|61270.
02:15:37|61269.99
02:15:38|61270.
02:15:39|61269.99
02:15:40|61269.99
02:15:41|61269.03
02:15:42|61269.03
02:15:43|61279.86
02:15:44|61279.86
02:15:45|61281.91
02:15:46|61283.67
02:15:47|61285.48
02:15:49|61295.96
02:15:51|61299.99
02:15:51|61299.99
02:15:53|61300.
02:15:54|61303.47
02:15:55|61303.46
02:15:56|61303.46
02:15:57|61303.46
02:15:58|61303.46
02:15:59|61303.47
02:16:00|61303.46
02:16:01|61303.46
02:16:02|61303.46
02:16:03|61294.26
02:16:04|61283.58
02:16:05|61283.58
02:16:06|61281.91
02:16:07|61270.44
02:16:08|61272.66
02:16:09|61270.96
02:16:10|61252.06
02:16:11|61250.01
02:16:11|61252.06
02:16:12|61252.05
02:16:14|61252.05
02:16:15|61252.05
02:16:15|61252.05
02:16:17|61252.06
02:16:18|61252.06
02:16:18|61252.06
02:16:20|61252.06
02:16:21|61252.06
02:16:22|61252.06
02:16:23|61252.06
02:16:24|61254.45
02:16:26|61254.45
02:16:27|61252.05
02:16:28|61252.06
02:16:29|61252.06
02:16:30|61252.06
02:16:31|61252.05
02:16:33|61252.05
02:16:34|61250.03
02:16:35|61250.03
02:16:36|61250.03
02:16:37|61250.04
02:16:37|61250.04
02:16:38|61250.04
02:16:40|61250.03
02:16:41|61250.04
02:16:42|61250.04
02:16:43|61252.02
02:16:44|61250.22
02:16:44|61250.22
02:16:45|61250.01
02:16:47|61250.01
02:16:48|61250.01
02:16:49|61250.01
02:16:49|61250.01
02:16:50|61243.18
02:16:51|61243.18
02:16:52|61248.18
02:16:53|61248.17
02:16:55|61248.18
02:16:55|61248.18
02:16:56|61248.18
02:16:57|61248.18
02:16:58|61248.18
02:16:59|61248.18
02:17:00|61248.18
02:17:01|61246.33
02:17:03|61246.3
02:17:04|61246.3
02:17:05|61230.22
02:17:06|61230.22
02:17:07|61230.22
02:17:08|61230.22
02:17:09|61227.63
02:17:10|61227.62
02:17:11|61227.63
02:17:12|61231.79
02:17:13|61240.
02:17:14|61240.
02:17:15|61239.99
02:17:16|61239.99
02:17:17|61239.99
02:17:18|61240.
02:17:19|61240.
02:17:20|61240.
02:17:21|61224.93
02:17:22|61221.
02:17:23|61221.01
02:17:24|61221.01
02:17:25|61221.
02:17:26|61221.01
02:17:28|61211.77
02:17:30|61211.72
02:17:31|61209.29
02:17:32|61208.29
02:17:33|61208.29
02:17:35|61206.87
02:17:35|61199.34
02:17:36|61150.21
02:17:37|61144.58
02:17:38|61154.79
02:17:39|61160.2
02:17:40|61160.21
02:17:41|61160.21
02:17:42|61160.2
02:17:43|61160.21
02:17:44|61160.2
02:17:45|61160.21
02:17:46|61160.21
02:17:47|61152.12
02:17:48|61154.42
02:17:49|61154.95
02:17:50|61154.94
02:17:51|61154.95
02:17:52|61154.95
02:17:53|61154.94
02:17:54|61155.02
02:17:55|61155.02
02:17:56|61155.01
02:17:57|61154.94
02:17:58|61154.95
02:17:59|61154.95
02:18:00|61154.95
02:18:02|61154.95
02:18:03|61154.95
02:18:04|61141.18
02:18:04|61141.17
02:18:06|61120.01
02:18:07|61119.06
02:18:08|61118.11
02:18:09|61113.64
02:18:10|61111.8
02:18:11|61090.81
02:18:12|61097.13
02:18:13|61093.49
02:18:14|61096.
02:18:15|61103.36
02:18:15|61108.68
02:18:17|61108.67
02:18:18|61108.67
02:18:19|61108.69
02:18:20|61108.69
02:18:21|61108.69
02:18:22|61128.83
02:18:23|61126.99
02:18:24|61121.11
02:18:25|61127.11
02:18:26|61127.11
02:18:28|61133.07
02:18:29|61138.1
02:18:31|61119.1
02:18:32|61124.3
02:18:33|61130.25
02:18:34|61127.4
02:18:35|61127.39
02:18:36|61105.23
02:18:37|61103.9
02:18:38|61103.89
02:18:39|61103.9
02:18:40|61090.47
02:18:41|61094.67
02:18:42|61090.56
02:18:43|61083.89
02:18:44|61078.2
02:18:45|61062.19
02:18:46|61059.32
02:18:47|61036.76
02:18:48|60986.81
02:18:49|60967.86
02:18:50|60863.22
02:18:51|60792.26
02:18:52|60728.88
02:18:54|60692.16
02:18:55|60804.17
02:18:56|60825.6
02:18:57|60756.57
02:18:58|60740.05
02:18:59|60786.87
02:19:00|60740.91
02:19:01|60748.02
02:19:02|60754.08
02:19:03|60709.04
02:19:04|60666.
02:19:05|60616.83
02:19:06|60560.01
02:19:07|60524.22
02:19:08|60460.69
02:19:09|60406.6
02:19:10|60422.99
02:19:11|60504.25
02:19:12|60556.69
02:19:13|60491.17
02:19:14|60456.48
02:19:15|60486.66
02:19:16|60434.37
02:19:17|60400.
02:19:18|60400.01
02:19:19|60489.89
02:19:20|60461.47
02:19:21|60416.67
02:19:22|60420.4
02:19:23|60379.58
02:19:24|60336.34
02:19:25|60333.3
02:19:26|60352.49
02:19:27|60408.45
02:19:29|60395.78
02:19:30|60402.7
02:19:31|60402.68
02:19:32|60447.04
02:19:33|60402.69
02:19:34|60422.91
02:19:35|60439.25
02:19:37|60420.51
02:19:38|60420.51
02:19:39|60471.31
02:19:40|60542.49
02:19:41|60542.58
02:19:43|60505.91
02:19:44|60552.79
02:19:45|60563.68
02:19:45|60566.27
02:19:46|60591.99
02:19:48|60570.76
02:19:49|60570.75
02:19:50|60548.51
02:19:52|60530.7
02:19:52|60531.18
02:19:53|60556.96
02:19:54|60551.61
02:19:55|60570.75
02:19:57|60579.23
02:19:58|60566.93
02:19:58|60552.66
02:20:00|60558.77
02:20:00|60570.4
02:20:01|60590.65
02:20:03|60600.13
02:20:03|60616.19
02:20:04|60625.23
02:20:05|60611.84
02:20:06|60605.27
02:20:07|60628.79
02:20:08|60633.62
02:20:10|60639.49
02:20:10|60589.85
02:20:11|60624.43
02:20:12|60632.58
02:20:14|60636.59
02:20:14|60631.96
02:20:15|60630.48
02:20:16|60630.49
02:20:17|60629.26
02:20:18|60629.26
02:20:19|60630.5
02:20:21|60633.38
02:20:21|60646.24
02:20:23|60662.79
02:20:23|60668.11
02:20:24|60674.2
02:20:26|60674.2
02:20:27|60677.55
02:20:27|60674.98
02:20:29|60666.58
02:20:30|60653.3
02:20:31|60655.98
02:20:32|60627.75
02:20:34|60648.88
02:20:36|60627.21
02:20:36|60592.01
02:20:37|60597.82
02:20:39|60630.26
02:20:40|60606.56
02:20:42|60577.3
02:20:43|60576.54
02:20:44|60573.03
02:20:45|60565.69
02:20:46|60573.31
02:20:47|60570.01
02:20:48|60550.72
02:20:49|60543.25
02:20:51|60513.89
02:20:51|60519.68
02:20:52|60492.41
02:20:54|60480.02
02:20:55|60466.2
02:20:55|60446.87
02:20:56|60461.19
02:20:57|60474.84
02:20:58|60484.84
02:20:59|60498.32
02:21:01|60489.55
02:21:02|60484.61
02:21:03|60491.77
02:21:03|60459.83
02:21:04|60459.83
02:21:06|60456.06
02:21:07|60462.51
02:21:08|60433.62
02:21:08|60440.39
02:21:10|60437.36
02:21:10|60433.77
02:21:12|60450.
02:21:12|60449.83
02:21:13|60440.43
02:21:14|60418.35
02:21:15|60410.17
02:21:17|60410.17
02:21:17|60404.82
02:21:19|60387.8
02:21:19|60365.12
02:21:20|60374.28
02:21:22|60399.01
02:21:23|60378.97
02:21:24|60360.
02:21:24|60352.79
02:21:26|60329.38
02:21:27|60319.99
02:21:28|60322.84
02:21:29|60318.33
02:21:30|60296.33
02:21:32|60325.87
02:21:34|60396.92
02:21:34|60387.27
02:21:35|60384.26
02:21:36|60396.76
02:21:37|60389.1
02:21:38|60396.74
02:21:39|60413.93
02:21:40|60381.46
02:21:41|60381.65
02:21:42|60399.55
02:21:44|60391.61
02:21:44|60336.44
02:21:45|60364.6
02:21:46|60361.64
02:21:47|60338.25
02:21:48|60367.93
02:21:49|60367.93
02:21:50|60395.27
02:21:51|60380.9
02:21:53|60387.02
02:21:54|60371.25
02:21:55|60352.59
02:21:56|60352.59
02:21:58|60332.
02:21:58|60340.82
02:22:00|60349.65
02:22:00|60342.15
02:22:01|60337.67
02:22:07|60270.02
02:22:08|60286.1
02:22:09|60308.04
02:22:10|60323.86
02:22:11|60321.85
02:22:12|60293.53
02:22:13|60297.03
02:22:15|60287.77
02:22:16|60257.21
02:22:16|60252.47
02:22:18|60241.96
02:22:19|60267.54
02:22:20|60235.38
02:22:21|60247.34
02:22:22|60261.64
02:22:23|60273.6
02:22:24|60291.05
02:22:25|60279.65
02:22:26|60198.7
02:22:27|60261.85
02:22:28|60283.07
02:22:29|60291.07
02:22:30|60270.52
02:22:32|60273.85
02:22:33|60267.85
02:22:34|60294.95
02:22:35|60280.17
02:22:37|60310.42
02:22:38|60332.68
02:22:39|60336.48
02:22:39|60328.6
02:22:42|60291.17
02:22:43|60282.92
02:22:44|60302.19
02:22:45|60252.47
02:22:46|60240.
02:22:47|60230.31
02:22:47|60262.51
02:22:48|60260.36
02:22:50|60241.05
02:22:51|60238.65
02:22:51|60226.98
02:22:53|60238.62
02:22:53|60248.18
02:22:54|60253.73
02:22:55|60263.65
02:22:57|60240.85
02:22:57|60227.69
02:22:58|60242.5
02:23:00|60302.47
02:23:01|60308.09
02:23:02|60277.45
02:23:02|60283.19
02:23:04|60285.52
02:23:05|60292.08
02:23:06|60299.92
02:23:08|60290.56
02:23:08|60302.68
02:23:09|60321.45
02:23:10|60261.16
02:23:11|60250.48
02:23:12|60261.85
02:23:13|60268.25
02:23:14|60266.9
02:23:15|60257.21
02:23:16|60245.3
02:23:17|60235.65
02:23:18|60240.71
02:23:19|60239.79
02:23:20|60254.16
02:23:21|60253.21
02:23:22|60239.97
02:23:23|60232.15
02:23:25|60222.01
02:23:26|60222.01
02:23:27|60222.38
02:23:28|60220.
02:23:30|60229.92
02:23:30|60230.
02:23:33|60191.89
02:23:33|60168.57
02:23:34|60166.53
02:23:35|60204.75
02:23:37|60169.46
02:23:38|60169.46
02:23:39|60163.41
02:23:40|60163.72
02:23:41|60145.19
02:23:42|60158.94
02:23:43|60149.9
02:23:44|60171.11
02:23:45|60186.33
02:23:46|60189.65
02:23:48|60221.81
02:23:48|60226.72
02:23:49|60208.04
02:23:50|60211.87
02:23:51|60233.63
02:23:52|60234.43
02:23:53|60234.42
02:23:54|60237.45
02:23:55|60237.45
02:23:56|60237.92
02:23:57|60239.23
02:23:58|60233.65
02:23:59|60234.22
02:24:00|60234.18
02:24:02|60259.31
02:24:03|60266.88
02:24:04|60259.16
02:24:06|60265.02
02:24:06|60252.47
02:24:08|60262.72
02:24:09|60257.88
02:24:10|60269.47
02:24:11|60242.41
02:24:13|60220.01
02:24:13|60243.55
02:24:15|60233.48
02:24:16|60247.39
02:24:17|60225.99
02:24:18|60206.13
02:24:19|60230.97
02:24:20|60224.55
02:24:21|60280.
02:24:23|60251.39
02:24:23|60260.19
02:24:24|60257.93
02:24:25|60257.93
02:24:26|60261.61
02:24:27|60245.29
02:24:28|60253.83
02:24:29|60267.76
02:24:30|60203.
02:24:32|60200.01
02:24:32|60206.59
02:24:33|60193.17
02:24:34|60217.65
02:24:35|60220.
02:24:36|60226.67
02:24:37|60241.69
02:24:38|60237.4
02:24:39|60237.91
02:24:40|60237.97
02:24:41|60243.17
02:24:42|60237.97
02:24:43|60230.
02:24:44|60204.19
02:24:45|60224.37
02:24:46|60242.65
02:24:48|60238.66
02:24:49|60245.65
02:24:50|60243.53
02:24:51|60238.65
02:24:52|60228.62
02:24:53|60220.
02:24:54|60202.99
02:24:55|60202.99
02:24:56|60213.9
02:24:57|60226.85
02:24:59|60263.8
02:24:59|60275.45
02:25:00|60236.48
02:25:01|60265.4
02:25:02|60272.78
02:25:04|60277.77
02:25:04|60273.52
02:25:05|60273.18
02:25:06|60273.21
02:25:07|60299.78
02:25:08|60293.47
02:25:09|60299.99
02:25:11|60299.99
02:25:11|60304.28
02:25:13|60320.
02:25:13|60332.67
02:25:14|60324.67
02:25:15|60338.63
02:25:17|60340.69
02:25:17|60359.99
02:25:19|60352.22
02:25:19|60340.81
02:25:20|60360.
02:25:22|60360.
02:25:22|60366.08
02:25:24|60360.
02:25:24|60360.12
02:25:25|60356.82
02:25:26|60357.87
02:25:28|60355.69
02:25:29|60323.17
02:25:30|60329.97
02:25:31|60329.18
02:25:32|60355.68
02:25:34|60344.91
02:25:36|60337.37
02:25:36|60320.19
02:25:39|60320.
02:25:39|60329.18
02:25:41|60341.57
02:25:42|60341.57
02:25:44|60341.58
02:25:45|60341.57
02:25:46|60341.62
02:25:46|60356.7
02:25:48|60346.51
02:25:49|60354.51
02:25:50|60344.6
02:25:51|60356.32
02:25:52|60362.65
02:25:54|60345.45
02:25:55|60359.41
02:25:56|60366.06
02:25:56|60366.06
02:25:57|60380.27
02:25:58|60380.26
02:25:59|60379.99
02:26:00|60381.62
02:26:01|60410.83
02:26:02|60382.96
02:26:04|60393.38
02:26:04|60399.25
02:26:05|60395.86
02:26:07|60381.1
02:26:08|60390.81
02:26:09|60389.91
02:26:10|60370.01
02:26:11|60370.
02:26:12|60366.06
02:26:12|60360.13
02:26:13|60352.76
02:26:15|60352.32
02:26:15|60350.
02:26:16|60356.18
02:26:18|60368.16
02:26:18|60391.02
02:26:19|60373.25
02:26:20|60380.93
02:26:22|60380.95
02:26:23|60394.55
02:26:24|60384.45
02:26:24|60389.62
02:26:26|60406.81
02:26:26|60394.96
02:26:28|60385.27
02:26:29|60401.45
02:26:30|60447.22
02:26:30|60404.96
02:26:32|60408.44
02:26:33|60408.96
02:26:34|60384.48
02:26:35|60378.27
02:26:37|60381.47
02:26:37|60384.87
02:26:39|60362.96
02:26:39|60370.37
02:26:42|60364.86
02:26:43|60350.
02:26:45|60344.6
02:26:45|60344.6
02:26:47|60344.6
02:26:48|60344.61
02:26:49|60344.61
02:26:50|60344.61
02:26:51|60344.61
02:26:52|60354.41
02:26:53|60354.41
02:26:54|60354.41
02:26:55|60351.
02:26:56|60351.
02:26:57|60358.8
02:26:58|60360.29
02:27:00|60368.3
02:27:01|60366.48
02:27:01|60369.99
02:27:02|60374.75
02:27:04|60374.75
02:27:05|60370.
02:27:06|60358.8
02:27:07|60354.07
02:27:08|60353.5
02:27:09|60353.51
02:27:10|60350.01
02:27:11|60344.6
02:27:12|60333.18
02:27:13|60344.7
02:27:14|60330.03
02:27:15|60334.84
02:27:17|60310.
02:27:18|60307.14
02:27:18|60300.
02:27:19|60287.16
02:27:21|60277.77
02:27:22|60270.
02:27:23|60256.
02:27:24|60283.15
02:27:25|60255.5
02:27:26|60243.9
02:27:27|60243.9
02:27:28|60242.23
02:27:29|60240.
02:27:30|60236.83
02:27:31|60250.
02:27:32|60264.49
02:27:33|60264.49
02:27:34|60264.49
02:27:35|60264.49
02:27:37|60269.96
02:27:37|60246.81
02:27:40|60241.92
02:27:41|60225.49
02:27:42|60228.95
02:27:44|60228.94
02:27:45|60238.29
02:27:46|60238.29
02:27:47|60247.81
02:27:48|60247.98
02:27:49|60247.97
02:27:50|60246.12
02:27:50|60232.33
02:27:52|60230.82
02:27:52|60225.25
02:27:53|60225.33
02:27:54|60221.34
02:27:56|60209.73
02:27:56|60208.44
02:27:57|60196.12
02:27:58|60185.79
02:28:00|60168.97
02:28:01|60171.74
02:28:01|60168.33
02:28:03|60164.85
02:28:04|60184.2
02:28:06|60169.32
02:28:06|60155.07
02:28:07|60135.
02:28:08|60133.79
02:28:09|60150.
02:28:10|60133.34
02:28:12|60138.26
02:28:12|60142.47
02:28:13|60100.
02:28:14|60100.
02:28:15|60100.
02:28:17|60068.84
02:28:18|60063.02
02:28:19|60151.2
02:28:20|60158.53
02:28:21|60161.83
02:28:22|60137.51
02:28:23|60110.06
02:28:24|60157.53
02:28:25|60100.01
02:28:26|60090.42
02:28:27|60130.06
02:28:28|60125.25
02:28:29|60113.01
02:28:30|60113.
02:28:31|60135.57
02:28:32|60133.35
02:28:33|60148.82
02:28:34|60148.21
02:28:35|60168.52
02:28:36|60200.
02:28:37|60184.11
02:28:39|60168.38
02:28:40|60172.98
02:28:42|60177.43
02:28:43|60168.45
02:28:45|60175.46
02:28:47|60173.45
02:28:48|60199.99
02:28:48|60153.23
02:28:49|60174.67
02:28:51|60189.76
02:28:51|60193.53
02:28:53|60206.11
02:28:55|60226.23
02:28:57|60237.43
02:28:57|60238.41
02:28:58|60240.
02:28:59|60239.99
02:29:00|60232.18
02:29:01|60250.
02:29:02|60241.17
02:29:03|60248.65
02:29:04|60241.16
02:29:05|60241.33
02:29:06|60224.06
02:29:07|60235.99
02:29:08|60238.7
02:29:09|60260.86
02:29:10|60239.8
02:29:11|60243.14
02:29:12|60232.62
02:29:13|60241.06
02:29:14|60201.68
02:29:15|60210.1
02:29:16|60195.82
02:29:17|60180.
02:29:18|60167.28
02:29:20|60153.22
02:29:21|60142.86
02:29:22|60141.32
02:29:23|60141.31
02:29:24|60149.07
02:29:25|60158.96
02:29:25|60164.86
02:29:26|60164.5
02:29:28|60220.43
02:29:29|60231.81
02:29:30|60213.
02:29:31|60227.45
02:29:32|60209.34
02:29:33|60194.86
02:29:33|60212.48
02:29:35|60194.91
02:29:36|60175.21
02:29:37|60188.67
02:29:39|60156.58
02:29:39|60164.73
02:29:42|60173.72
02:29:42|60173.72
02:29:43|60181.31
02:29:44|60186.92
02:29:45|60193.88
02:29:47|60199.99
02:29:48|60168.93
02:29:49|60168.82
02:29:51|60191.31
02:29:51|60198.56
02:29:52|60218.91
02:29:53|60237.48
02:29:55|60236.9
02:29:56|60246.95
02:29:57|60246.95
02:29:58|60255.57
02:29:59|60254.15
02:30:00|60273.28
02:30:01|60257.
02:30:02|60236.27
02:30:03|60215.87
02:30:04|60201.4
02:30:05|60189.14
02:30:06|60188.14
02:30:07|60168.32
02:30:09|60184.98
02:30:09|60187.28
02:30:11|60178.36
02:30:11|60164.85
02:30:12|60162.15
02:30:14|60162.85
02:30:14|60153.38
02:30:15|60145.
02:30:16|60155.23
02:30:18|60161.85
02:30:18|60155.41
02:30:19|60155.41
02:30:20|60150.02
02:30:22|60144.
02:30:23|60150.88
02:30:23|60169.99
02:30:24|60152.58
02:30:25|60145.18
02:30:27|60123.84
02:30:27|60146.27
02:30:28|60159.29
02:30:30|60150.41
02:30:31|60123.67
02:30:32|60114.67
02:30:33|60119.47
02:30:34|60114.73
02:30:35|60103.11
02:30:36|60100.
02:30:37|60067.64
02:30:38|60077.4
02:30:40|60090.75
02:30:42|60109.76
02:30:42|60130.
02:30:44|60133.9
02:30:45|60121.34
02:30:47|60152.09
02:30:47|60124.69
02:30:49|60106.99
02:30:50|60096.13
02:30:51|60101.18
02:30:52|60106.21
02:30:53|60136.29
02:30:54|60121.66
02:30:55|60122.17
02:30:56|60116.81
02:30:57|60116.81
02:30:58|60108.23
02:30:59|60103.49
02:31:00|60104.51
02:31:01|60098.5
02:31:02|60065.68
02:31:03|60050.36
02:31:04|60040.01
02:31:05|60048.9
02:31:05|60056.47
02:31:07|60047.66
02:31:08|60066.89
02:31:09|60084.79
02:31:10|60088.
02:31:11|60123.76
02:31:12|60125.39
02:31:13|60144.
02:31:13|60153.21
02:31:15|60169.99
02:31:16|60173.72
02:31:17|60173.49
02:31:18|60161.21
02:31:19|60154.62
02:31:19|60130.01
02:31:22|60156.85
02:31:22|60156.98
02:31:23|60170.13
02:31:24|60181.8
02:31:25|60206.1
02:31:26|60201.75
02:31:27|60186.72
02:31:29|60195.69
02:31:30|60202.67
02:31:30|60202.58
02:31:32|60208.52
02:31:32|60220.2
02:31:34|60239.99
02:31:35|60229.63
02:31:36|60230.77
02:31:37|60211.41
02:31:38|60215.09
02:31:39|60219.74
02:31:41|60237.49
02:31:42|60214.42
02:31:43|60234.25
02:31:45|60224.89
02:31:46|60195.83
02:31:47|60195.83
02:31:48|60197.6
02:31:49|60196.23
02:31:51|60196.38
02:31:51|60209.95
02:31:52|60207.01
02:31:53|60220.
02:31:54|60219.72
02:31:55|60234.26
02:31:56|60234.26
02:31:57|60221.99
02:31:59|60233.63
02:32:00|60234.39
02:32:01|60237.48
02:32:02|60237.48
02:32:03|60237.49
02:32:04|60237.49
02:32:05|60251.34
02:32:06|60251.35
02:32:07|60240.
02:32:08|60251.18
02:32:09|60267.63
02:32:10|60258.76
02:32:11|60278.35
02:32:12|60278.35
02:32:13|60291.66
02:32:14|60291.86
02:32:15|60285.03
02:32:16|60298.33
02:32:17|60300.
02:32:18|60299.24
02:32:19|60305.75
02:32:20|60311.58
02:32:21|60311.57
02:32:22|60352.07
02:32:23|60353.5
02:32:24|60359.42
02:32:25|60359.41
02:32:26|60367.99
02:32:27|60358.02
02:32:28|60336.48
02:32:29|60318.06
02:32:30|60327.74
02:32:31|60327.74
02:32:32|60327.75
02:32:33|60351.11
02:32:34|60351.09
02:32:35|60345.24
02:32:36|60362.07
02:32:37|60369.23
02:32:38|60364.08
02:32:39|60373.3
02:32:40|60380.
02:32:42|60390.32
02:32:43|60387.39
02:32:45|60424.14
02:32:46|60406.95
02:32:47|60457.75
02:32:48|60452.22
02:32:49|60438.33
02:32:51|60470.56
02:32:52|60497.46
02:32:53|60473.87
02:32:54|60542.58
02:32:54|60518.37
02:32:56|60501.99
02:32:56|60526.18
02:32:57|60527.58
02:32:58|60527.58
02:32:59|60528.3
02:33:01|60512.62
02:33:02|60520.76
02:33:03|60542.52
02:33:09|60566.19
02:33:09|60599.98
02:33:10|60588.68
02:33:12|60588.69
02:33:13|60598.7
02:33:13|60603.36
02:33:15|60597.23
02:33:16|60600.03
02:33:16|60608.08
02:33:18|60598.69
02:33:19|60601.02
02:33:19|60601.03
02:33:21|60476.46
02:33:22|60447.3
02:33:23|60453.61
02:33:24|60496.55
02:33:25|60475.77
02:33:26|60483.35
02:33:27|60489.84
02:33:27|60454.22
02:33:29|60473.61
02:33:30|60460.36
02:33:31|60471.18
02:33:32|60453.43
02:33:33|60440.29
02:33:33|60438.45
02:33:35|60438.3
02:33:36|60443.58
02:33:37|60430.57
02:33:38|60442.62
02:33:39|60447.03
02:33:39|60432.31
02:33:40|60412.73
02:33:43|60412.73
02:33:44|60412.3
02:33:45|60426.9
02:33:46|60417.84
02:33:47|60408.84
02:33:48|60408.84
02:33:49|60411.86
02:33:50|60388.9
02:33:51|60393.92
02:33:53|60393.92
02:33:54|60384.34
02:33:55|60390.91
02:33:56|60388.96
02:33:57|60383.22
02:33:58|60394.97
02:33:59|60385.83
02:34:00|60383.23
02:34:01|60383.23
02:34:02|60386.29
02:34:03|60400.57
02:34:04|60401.34
02:34:05|60408.57
02:34:06|60419.99
02:34:07|60408.17
02:34:08|60420.
02:34:09|60420.
02:34:10|60420.
02:34:11|60410.37
02:34:12|60410.38
02:34:13|60423.03
02:34:14|60416.45
02:34:15|60406.37
02:34:16|60402.54
02:34:17|60402.54
02:34:18|60402.52
02:34:19|60387.75
02:34:20|60376.24
02:34:21|60371.57
02:34:22|60371.57
02:34:23|60384.3
02:34:24|60384.3
02:34:25|60383.16
02:34:26|60390.
02:34:27|60387.75
02:34:28|60383.3
02:34:29|60402.53
02:34:30|60402.52
02:34:31|60410.9
02:34:32|60402.53
02:34:33|60396.82
02:34:34|60393.37
02:34:35|60393.37
02:34:36|60393.37
02:34:37|60374.49
02:34:38|60361.89
02:34:39|60349.93
02:34:40|60349.47
02:34:41|60344.7
02:34:42|60333.08
02:34:44|60326.53
02:34:45|60323.71
02:34:46|60310.
02:34:48|60328.46
02:34:49|60337.58
02:34:50|60332.07
02:34:52|60360.86
02:34:52|60371.14
02:34:53|60366.97
02:34:54|60376.25
02:34:55|60378.96
02:34:57|60365.21
02:34:58|60368.95
02:34:59|60368.95
02:35:01|60368.88
02:35:02|60349.02
02:35:02|60352.81
02:35:04|60417.18
02:35:05|60410.48
02:35:06|60402.88
02:35:07|60402.88
02:35:07|60402.88
02:35:09|60394.86
02:35:09|60387.32
02:35:11|60387.31
02:35:11|60396.27
02:35:12|60419.14
02:35:13|60424.97
02:35:15|60435.3
02:35:16|60439.95
02:35:17|60449.99
02:35:18|60450.
02:35:19|60450.
02:35:20|60434.74
02:35:21|60429.03
02:35:22|60440.69
02:35:23|60440.69
02:35:24|60440.68
02:35:25|60440.69
02:35:26|60440.69
02:35:27|60440.68
02:35:28|60448.41
02:35:29|60465.81
02:35:30|60465.8
02:35:31|60470.68
02:35:32|60470.68
02:35:33|60479.96
02:35:34|60470.68
02:35:35|60472.25
02:35:36|60461.89
02:35:38|60461.9
02:35:39|60461.55
02:35:40|60448.77
02:35:41|60448.77
02:35:42|60448.77
02:35:42|60446.05
02:35:45|60446.05
02:35:46|60448.76
02:35:47|60470.54
02:35:49|60470.54
02:35:50|60470.53
02:35:51|60470.53
02:35:51|60472.46
02:35:53|60470.55
02:35:53|60470.53
02:35:55|60470.53
02:35:55|60471.14
02:35:57|60473.14
02:35:57|60473.14
02:35:59|60473.14
02:35:59|60473.14
02:36:01|60473.14
02:36:02|60461.71
02:36:03|60461.71
02:36:04|60455.63
02:36:05|60448.79
02:36:06|60443.96
02:36:06|60430.2
02:36:08|60426.99
02:36:09|60397.39
02:36:09|60392.21
02:36:11|60381.63
02:36:11|60379.09
02:36:13|60364.21
02:36:14|60342.39
02:36:15|60324.92
02:36:16|60312.01
02:36:17|60312.45
02:36:18|60312.46
02:36:20|60334.25
02:36:21|60326.68
02:36:22|60323.53
02:36:22|60326.68
02:36:23|60326.61
02:36:25|60326.6
02:36:26|60343.51
02:36:26|60349.19
02:36:28|60348.74
02:36:28|60405.9
02:36:29|60397.71
02:36:30|60392.19
02:36:31|60396.41
02:36:32|60400.17
02:36:34|60395.48
02:36:35|60381.21
02:36:36|60392.84
02:36:37|60392.84
02:36:38|60393.28
02:36:39|60416.73
02:36:40|60414.77
02:36:41|60421.16
02:36:41|60394.67
02:36:43|60394.67
02:36:43|60401.31
02:36:45|60401.31
02:36:47|60415.82
02:36:48|60415.82
02:36:48|60411.22
02:36:49|60411.22
02:36:51|60411.22
02:36:51|60406.01
02:36:52|60399.77
02:36:53|60400.65
02:36:54|60400.69
02:36:56|60377.19
02:36:57|60391.4
02:36:58|60396.27
02:36:59|60391.72
02:37:00|60391.79
02:37:01|60380.65
02:37:02|60373.3
02:37:03|60373.3
02:37:04|60378.6
02:37:05|60379.11
02:37:06|60373.29
02:37:07|60360.
02:37:08|60354.05
02:37:10|60354.05
02:37:11|60354.05
02:37:12|60354.05
02:37:13|60350.
02:37:14|60329.4
02:37:15|60326.39
02:37:16|60339.36
02:37:17|60345.52
02:37:18|60345.52
02:37:19|60345.52
02:37:20|60350.98
02:37:20|60351.31
02:37:22|60369.69
02:37:23|60370.
02:37:24|60373.3
02:37:25|60399.73
02:37:26|60399.76
02:37:27|60399.76
02:37:28|60416.72
02:37:28|60406.42
02:37:30|60406.75
02:37:32|60414.07
02:37:33|60414.08
02:37:33|60438.21
02:37:35|60443.14
02:37:35|60426.71
02:37:37|60426.7
02:37:37|60421.01
02:37:38|60405.99
02:37:39|60400.7
02:37:40|60400.7
02:37:42|60427.9
02:37:42|60428.35
02:37:43|60437.57
02:37:44|60429.08
02:37:47|60429.07
02:37:48|60420.98
02:37:50|60420.81
02:37:52|60420.82
02:37:52|60420.83
02:37:54|60420.8
02:37:55|60416.6
02:37:56|60416.6
02:37:57|60419.67
02:37:58|60424.91
02:37:59|60432.74
02:38:00|60434.11
02:38:01|60430.98
02:38:02|60430.
02:38:03|60421.06
02:38:04|60420.
02:38:05|60420.
02:38:06|60420.
02:38:07|60420.
02:38:08|60413.38
02:38:09|60412.55
02:38:10|60412.55
02:38:11|60412.55
02:38:12|60411.91
02:38:13|60411.92
02:38:14|60412.85
02:38:15|60419.99
02:38:16|60419.99
02:38:17|60415.89
02:38:18|60415.89
02:38:19|60415.88
02:38:20|60410.2
02:38:21|60405.79
02:38:22|60400.21
02:38:23|60400.22
02:38:24|60414.53
02:38:25|60423.19
02:38:26|60423.19
02:38:27|60429.06
02:38:28|60430.
02:38:29|60430.
02:38:30|60430.62
02:38:31|60430.62
02:38:32|60440.
02:38:33|60440.
02:38:34|60441.83
02:38:35|60448.85
02:38:36|60448.85
02:38:37|60448.85
02:38:38|60448.84
02:38:39|60448.85
02:38:40|60448.85
02:38:41|60448.85
02:38:42|60448.85
02:38:43|60448.84
02:38:44|60448.85
02:38:45|60449.92
02:38:46|60449.92
02:38:48|60449.92
02:38:50|60453.12
02:38:50|60453.12
02:38:52|60453.12
02:38:53|60453.28
02:38:54|60438.97
02:38:55|60448.84
02:38:56|60441.98
02:38:57|60439.68
02:38:58|60439.68
02:38:59|60451.01
02:39:00|60450.82
02:39:01|60450.82
02:39:02|60450.34
02:39:03|60450.33
02:39:04|60450.33
02:39:05|60478.27
02:39:06|60473.29
02:39:07|60470.25
02:39:08|60470.26
02:39:09|60476.33
02:39:10|60476.33
02:39:11|60470.3
02:39:12|60470.3
02:39:13|60470.3
02:39:14|60470.3
02:39:15|60470.3
02:39:16|60473.54
02:39:17|60473.54
02:39:18|60473.54
02:39:19|60473.54
02:39:20|60473.54
02:39:21|60470.54
02:39:22|60473.55
02:39:23|60474.01
02:39:24|60474.01
02:39:25|60474.
02:39:26|60474.
02:39:27|60470.55
02:39:28|60473.57
02:39:29|60473.57
02:39:30|60474.8
02:39:31|60474.79
02:39:32|60474.79
02:39:33|60474.79
02:39:34|60474.79
02:39:35|60474.8
02:39:36|60474.8
02:39:37|60470.
02:39:38|60477.79
02:39:39|60477.79
02:39:40|60477.79
02:39:41|60477.8
02:39:42|60477.79
02:39:43|60479.99
02:39:44|60479.99
02:39:45|60479.99
02:39:47|60479.99
02:39:49|60480.
02:39:50|60480.
02:39:51|60480.
02:39:52|60498.
02:39:53|60489.47
02:39:54|60491.62
02:39:55|60479.99
02:39:56|60480.
02:39:57|60480.
02:39:58|60491.6
02:39:59|60489.86
02:40:00|60489.73
02:40:01|60489.84
02:40:02|60489.84
02:40:03|60490.34
02:40:05|60475.15
02:40:06|60475.15
02:40:07|60475.16
02:40:08|60473.54
02:40:09|60472.92
02:40:10|60472.92
02:40:11|60472.92
02:40:12|60472.93
02:40:13|60472.93
02:40:13|60472.93
02:40:15|60479.81
02:40:16|60480.48
02:40:17|60480.48
02:40:18|60493.
02:40:19|60496.9
02:40:20|60496.89
02:40:21|60496.9
02:40:21|60496.9
02:40:23|60497.99
02:40:24|60520.
02:40:25|60536.
02:40:26|60535.99
02:40:27|60535.99
02:40:28|60535.99
02:40:29|60536.
02:40:30|60535.99
02:40:31|60538.42
02:40:32|60549.14
02:40:33|60549.99
02:40:34|60550.
02:40:35|60550.
02:40:36|60549.98
02:40:37|60549.98
02:40:38|60549.99
02:40:39|60576.03
02:40:40|60576.03
02:40:41|60573.
02:40:42|60573.05
02:40:43|60573.05
02:40:44|60576.
02:40:45|60576.02
02:40:46|60575.99
02:40:47|60573.53
02:40:48|60573.52
02:40:50|60573.53
02:40:51|60581.95
02:40:52|60580.27
02:40:53|60590.02
02:40:54|60617.66
02:40:56|60614.32
02:40:57|60615.61
02:40:58|60620.
02:40:58|60623.28
02:41:00|60632.35
02:41:01|60640.
02:41:02|60655.63
02:41:03|60657.57
02:41:04|60657.56
02:41:06|60643.87
02:41:06|60646.91
02:41:08|60646.92
02:41:08|60649.3
02:41:10|60649.31
02:41:11|60652.96
02:41:11|60644.33
02:41:12|60647.33
02:41:13|60634.04
02:41:15|60634.04
02:41:15|60631.63
02:41:17|60612.75
02:41:17|60617.03
02:41:18|60617.03
02:41:20|60617.02
02:41:20|60617.02
02:41:22|60617.03
02:41:23|60617.03
02:41:23|60602.05
02:41:24|60605.08
02:41:25|60605.08
02:41:26|60605.08
02:41:27|60602.06
02:41:29|60602.88
02:41:29|60600.05
02:41:31|60600.05
02:41:32|60604.33
02:41:32|60604.33
02:41:33|60604.33
02:41:34|60600.06
02:41:36|60604.23
02:41:37|60601.6
02:41:37|60601.6
02:41:38|60601.6
02:41:40|60601.6
02:41:40|60600.
02:41:42|60600.
02:41:43|60600.01
02:41:43|60600.01
02:41:44|60600.
02:41:45|60600.
02:41:46|60600.
02:41:47|60600.01
02:41:48|60593.09
02:41:50|60592.
02:41:51|60584.33
02:41:52|60608.1
02:41:53|60601.09
02:41:55|60604.51
02:41:56|60630.
02:41:56|60630.01
02:41:59|60647.57
02:41:59|60647.57
02:42:00|60641.86
02:42:01|60642.09
02:42:02|60636.56
02:42:03|60617.25
02:42:04|60621.3
02:42:05|60621.29
02:42:06|60624.85
02:42:08|60604.18
02:42:10|60603.95
02:42:10|60602.77
02:42:11|60602.77
02:42:12|60602.77
02:42:14|60616.77
02:42:15|60611.07
02:42:16|60611.11
02:42:16|60611.11
02:42:18|60608.19
02:42:19|60608.19
02:42:19|60616.74
02:42:21|60621.18
02:42:22|60621.18
02:42:22|60621.18
02:42:24|60602.96
02:42:25|60592.04
02:42:26|60592.04
02:42:27|60592.04
02:42:27|60580.07
02:42:28|60580.59
02:42:30|60585.68
02:42:30|60559.41
02:42:32|60573.58
02:42:33|60571.97
02:42:34|60567.53
02:42:35|60564.36
02:42:36|60560.67
02:42:36|60553.42
02:42:38|60553.41
02:42:39|60539.99
02:42:40|60538.24
02:42:40|60553.44
02:42:42|60537.85
02:42:42|60547.21
02:42:44|60542.51
02:42:45|60542.51
02:42:46|60542.51
02:42:47|60542.51
02:42:47|60542.51
02:42:49|60542.51
02:42:49|60536.01
02:42:51|60536.
02:42:52|60530.01
02:42:54|60507.21
02:42:56|60500.
02:42:57|60503.95
02:42:58|60503.95
02:42:59|60515.52
02:43:01|60518.69
02:43:02|60515.96
02:43:03|60522.39
02:43:05|60501.12
02:43:05|60494.04
02:43:06|60494.04
02:43:07|60494.05
02:43:09|60494.05
02:43:10|60494.05
02:43:11|60494.05
02:43:12|60492.47
02:43:13|60485.53
02:43:15|60480.69
02:43:15|60485.95
02:43:16|60486.14
02:43:18|60484.11
02:43:19|60470.05
02:43:19|60460.01
02:43:20|60471.43
02:43:21|60460.05
02:43:23|60464.95
02:43:23|60461.75
02:43:25|60460.01
02:43:25|60450.57
02:43:26|60450.57
02:43:28|60447.44
02:43:28|60447.43
02:43:29|60446.47
02:43:30|60446.46
02:43:32|60449.52
02:43:33|60446.49
02:43:34|60446.49
02:43:35|60446.46
02:43:36|60444.49
02:43:36|60445.87
02:43:38|60445.87
02:43:39|60444.49
02:43:40|60441.83
02:43:41|60436.97
02:43:42|60430.19
02:43:42|60430.16
02:43:43|60430.15
02:43:44|60430.15
02:43:45|60422.31
02:43:47|60422.31
02:43:47|60422.31
02:43:48|60420.
02:43:50|60420.01
02:43:50|60415.48
02:43:53|60400.01
02:43:53|60420.72
02:43:55|60420.72
02:43:56|60420.72
02:43:57|60438.29
02:43:59|60451.43
02:43:59|60458.2
02:44:01|60470.97
02:44:02|60473.72
02:44:02|60466.47
02:44:04|60453.8
02:44:05|60452.02
02:44:06|60475.51
02:44:07|60479.99
02:44:08|60466.02
02:44:09|60464.82
02:44:10|60464.82
02:44:11|60457.89
02:44:12|60441.84
02:44:13|60444.35
02:44:15|60442.1
02:44:15|60442.1
02:44:16|60428.18
02:44:17|60419.96
02:44:18|60429.83
02:44:19|60443.82
02:44:20|60463.68
02:44:21|60440.85
02:44:22|60443.24
02:44:23|60428.02
02:44:24|60428.03
02:44:25|60427.97
02:44:26|60415.49
02:44:27|60408.17
02:44:28|60415.71
02:44:29|60413.48
02:44:30|60400.09
02:44:31|60400.86
02:44:32|60400.
02:44:33|60407.61
02:44:34|60415.95
02:44:35|60430.12
02:44:36|60426.16
02:44:38|60420.97
02:44:38|60423.51
02:44:40|60423.51
02:44:40|60400.1
02:44:41|60400.1
02:44:42|60397.96
02:44:43|60397.96
02:44:44|60397.95
02:44:45|60392.28
02:44:46|60403.24
02:44:47|60403.25
02:44:48|60403.25
02:44:49|60403.25
02:44:50|60403.25
02:44:51|60403.24
02:44:53|60390.25
02:44:55|60398.76
02:44:56|60394.56
02:44:58|60371.14
02:44:59|60368.
02:45:01|60362.78
02:45:01|60381.34
02:45:02|60380.58
02:45:03|60382.58
02:45:05|60400.
02:45:06|60400.
02:45:07|60400.
02:45:08|60400.
02:45:09|60395.8
02:45:10|60395.81
02:45:11|60374.64
02:45:12|60374.64
02:45:13|60370.08
02:45:15|60361.89
02:45:15|60368.94
02:45:17|60377.99
02:45:17|60367.54
02:45:19|60374.83
02:45:19|60380.
02:45:20|60389.94
02:45:21|60380.99
02:45:23|60380.99
02:45:24|60380.98
02:45:24|60387.22
02:45:25|60387.22
02:45:26|60369.61
02:45:27|60369.61
02:45:29|60369.61
02:45:29|60361.9
02:45:30|60361.94
02:45:32|60361.94
02:45:32|60362.63
02:45:33|60362.63
02:45:34|60362.64
02:45:35|60362.63
02:45:37|60361.9
02:45:37|60352.97
02:45:39|60352.96
02:45:40|60352.97
02:45:40|60352.96
02:45:41|60352.94
02:45:43|60352.94
02:45:44|60352.94
02:45:44|60344.01
02:45:45|60344.01
02:45:46|60346.59
02:45:47|60346.59
02:45:48|60340.34
02:45:49|60340.33
02:45:51|60359.99
02:45:52|60360.
02:45:52|60362.14
02:45:55|60374.47
02:45:56|60367.37
02:45:58|60354.7
02:45:59|60354.69
02:46:00|60348.79
02:46:01|60347.51
02:46:02|60344.02
02:46:04|60344.01
02:46:05|60344.01
02:46:06|60344.01
02:46:07|60341.81
02:46:08|60341.81
02:46:08|60341.81
02:46:10|60341.81
02:46:11|60341.81
02:46:12|60341.81
02:46:12|60341.81
02:46:14|60344.01
02:46:15|60345.64
02:46:15|60350.66
02:46:17|60350.66
02:46:18|60355.9
02:46:19|60355.9
02:46:19|60355.9
02:46:21|60355.9
02:46:21|60374.48
02:46:22|60374.48
02:46:23|60369.78
02:46:24|60372.68
02:46:25|60397.94
02:46:27|60398.57
02:46:28|60396.64
02:46:29|60400.
02:46:29|60408.16
02:46:30|60408.83
02:46:32|60408.83
02:46:33|60419.95
02:46:33|60424.
02:46:34|60441.89
02:46:36|60444.93
02:46:37|60458.18
02:46:37|60460.57
02:46:38|60463.75
02:46:40|60467.88
02:46:41|60475.45
02:46:42|60479.94
02:46:43|60470.31
02:46:44|60454.74
02:46:45|60454.78
02:46:46|60469.46
02:46:47|60469.45
02:46:48|60463.86
02:46:49|60463.86
02:46:50|60463.86
02:46:51|60456.95
02:46:52|60455.
02:46:53|60467.69
02:46:54|60455.01
02:46:56|60441.84
02:46:57|60441.84
02:46:58|60444.86
02:47:00|60454.59
02:47:01|60449.07
02:47:01|60441.84
02:47:03|60441.84
02:47:04|60441.8
02:47:06|60440.01
02:47:07|60438.27
02:47:07|60438.27
02:47:08|60433.94
02:47:09|60430.
02:47:10|60419.95
02:47:11|60410.03
02:47:12|60400.
02:47:14|60400.
02:47:15|60400.01
02:47:16|60405.71
02:47:17|60418.65
02:47:18|60418.64
02:47:18|60416.03
02:47:19|60405.71
02:47:21|60405.71
02:47:21|60397.7
02:47:22|60393.15
02:47:23|60393.15
02:47:25|60391.68
02:47:26|60387.47
02:47:27|60387.47
02:47:27|60384.87
02:47:29|60384.87
02:47:30|60388.34
02:47:31|60406.15
02:47:32|60418.96
02:47:33|60418.96
02:47:33|60436.88
02:47:34|60435.34
02:47:36|60434.81
02:47:36|60430.58
02:47:38|60436.65
02:47:38|60422.96
02:47:40|60429.25
02:47:41|60432.28
02:47:41|60453.97
02:47:43|60447.87
02:47:43|60452.81
02:47:44|60452.77
02:47:45|60436.66
02:47:47|60436.65
02:47:48|60434.82
02:47:48|60441.85
02:47:50|60441.85
02:47:51|60446.95
02:47:51|60446.95
02:47:52|60449.79
02:47:54|60449.79
02:47:54|60449.8
02:47:56|60452.8
02:47:57|60452.8
02:47:59|60452.8
02:48:00|60442.35
02:48:01|60442.35
02:48:02|60442.34
02:48:04|60442.34
02:48:05|60441.85
02:48:05|60441.85
02:48:07|60441.24
02:48:08|60441.24
02:48:08|60441.24
02:48:10|60441.15
02:48:11|60441.14
02:48:12|60434.82
02:48:12|60434.82
02:48:13|60430.58
02:48:14|60430.58
02:48:16|60430.
02:48:16|60441.1
02:48:18|60441.1
02:48:18|60452.8
02:48:19|60452.8
02:48:20|60443.39
02:48:22|60443.4
02:48:23|60453.97
02:48:23|60453.97
02:48:24|60456.72
02:48:26|60452.79
02:48:26|60459.77
02:48:27|60468.37
02:48:28|60468.37
02:48:31|60468.37
02:48:31|60472.48
02:48:32|60472.48
02:48:33|60472.48
02:48:34|60469.29
02:48:35|60469.29
02:48:36|60469.29
02:48:37|60464.39
02:48:38|60458.77
02:48:39|60451.1
02:48:40|60447.02
02:48:41|60441.86
02:48:42|60441.84
02:48:43|60441.24
02:48:44|60434.95
02:48:45|60424.86
02:48:46|60431.28
02:48:47|60434.94
02:48:48|60434.94
02:48:49|60434.94
02:48:50|60428.02
02:48:51|60423.96
02:48:52|60423.96
02:48:53|60461.17
02:48:54|60465.5
02:48:55|60465.51
02:48:57|60478.03
02:48:59|60478.02
02:48:59|60478.03
02:49:01|60478.03
02:49:01|60478.02
02:49:02|60480.
02:49:04|60479.99
02:49:05|60479.99
02:49:07|60466.26
02:49:08|60466.26
02:49:09|60466.26
02:49:10|60464.51
02:49:11|60464.51
02:49:12|60464.4
02:49:13|60444.88
02:49:15|60444.88
02:49:16|60448.91
02:49:17|60448.91
02:49:18|60448.9
02:49:19|60458.92
02:49:20|60462.93
02:49:21|60462.93
02:49:21|60463.57
02:49:22|60463.57
02:49:24|60463.57
02:49:25|60457.25
02:49:26|60458.89
02:49:27|60458.89
02:49:28|60458.89
02:49:28|60458.89
02:49:29|60458.9
02:49:30|60458.89
02:49:32|60458.89
02:49:33|60452.68
02:49:33|60452.68
02:49:34|60452.68
02:49:36|60447.39
02:49:36|60444.88
02:49:38|60444.89
02:49:39|60444.88
02:49:39|60444.88
02:49:40|60441.69
02:49:41|60439.25
02:49:43|60439.25
02:49:44|60439.25
02:49:44|60439.25
02:49:45|60439.26
02:49:47|60439.26
02:49:48|60439.26
02:49:48|60439.26
02:49:49|60435.63
02:49:50|60432.37
02:49:51|60432.37
02:49:53|60430.95
02:49:54|60430.95
02:49:54|60430.95
02:49:55|60430.95
02:49:56|60428.45
02:49:59|60424.7
02:50:00|60426.9
02:50:01|60426.9
02:50:02|60433.18
02:50:04|60426.89
02:50:05|60426.89
02:50:05|60420.
02:50:08|60415.43
02:50:09|60415.47
02:50:10|60418.25
02:50:11|60418.21
02:50:12|60420.7
02:50:13|60420.7
02:50:14|60420.7
02:50:15|60425.94
02:50:16|60450.22
02:50:16|60449.7
02:50:18|60449.7
02:50:19|60458.88
02:50:20|60458.88
02:50:20|60458.88
02:50:23|60454.64
02:50:24|60449.72
02:50:24|60449.72
02:50:25|60450.22
02:50:27|60458.89
02:50:28|60461.16
02:50:29|60470.
02:50:30|60470.97
02:50:31|60470.97
02:50:31|60470.97
02:50:32|60471.99
02:50:34|60471.98
02:50:34|60473.65
02:50:35|60472.09
02:50:36|60472.09
02:50:37|60472.1
02:50:39|60472.1
02:50:40|60472.1
02:50:40|60472.1
02:50:41|60472.1
02:50:42|60472.1
02:50:43|60472.1
02:50:45|60472.1
02:50:46|60472.09
02:50:46|60472.1
02:50:47|60472.1
02:50:48|60472.09
02:50:50|60472.1
02:50:50|60472.1
02:50:51|60472.1
02:50:52|60472.09
02:50:53|60472.09
02:50:55|60472.1
02:50:55|60483.16
02:50:56|60494.04
02:50:57|60494.04
02:51:00|60494.04
02:51:01|60494.02
02:51:03|60493.92
02:51:04|60493.92
02:51:05|60493.9
02:51:06|60495.77
02:51:07|60495.87
02:51:08|60495.89
02:51:09|60517.18
02:51:10|60518.63
02:51:12|60518.63
02:51:13|60520.87
02:51:14|60520.88
02:51:15|60516.31
02:51:17|60511.58
02:51:17|60511.59
02:51:19|60511.58
02:51:19|60511.58
02:51:21|60516.32
02:51:21|60517.85
02:51:22|60516.7
02:51:23|60516.7
02:51:25|60506.14
02:51:26|60491.39
02:51:26|60491.39
02:51:28|60491.39
02:51:28|60491.39
02:51:29|60491.39
02:51:31|60491.39
02:51:31|60491.39
02:51:33|60496.63
02:51:34|60493.39
02:51:34|60491.38
02:51:36|60483.28
02:51:36|60472.14
02:51:37|60480.27
02:51:39|60480.27
02:51:40|60484.19
02:51:40|60484.2
02:51:41|60484.2
02:51:42|60484.19
02:51:43|60484.19
02:51:45|60493.48
02:51:45|60505.13
02:51:47|60507.67
02:51:47|60507.67
02:51:48|60507.67
02:51:49|60507.67
02:51:50|60500.83
02:51:51|60498.53
02:51:53|60496.93
02:51:53|60496.94
02:51:55|60496.93
02:51:55|60496.93
02:51:56|60496.94
02:51:57|60496.93
02:51:58|60496.93
02:52:01|60496.94
02:52:02|60496.94
02:52:03|60493.61
02:52:04|60493.61
02:52:06|60493.6
02:52:07|60487.71
02:52:08|60487.71
02:52:09|60491.82
02:52:10|60491.82
02:52:11|60491.82
02:52:11|60491.86
02:52:13|60496.04
02:52:14|60496.04
02:52:15|60496.94
02:52:16|60496.94
02:52:17|60496.94
02:52:18|60496.94
02:52:19|60496.94
02:52:20|60496.94
02:52:21|60496.94
02:52:22|60496.94
02:52:23|60499.31
02:52:24|60499.31
02:52:26|60499.31
02:52:27|60499.32
02:52:28|60500.
02:52:29|60499.99
02:52:29|60499.99
02:52:31|60500.88
02:52:32|60500.88
02:52:33|60500.88
02:52:34|60500.89
02:52:35|60500.88
02:52:36|60501.94
02:52:37|60501.94
02:52:38|60503.32
02:52:39|60500.89
02:52:40|60491.01
02:52:41|60491.01
02:52:42|60491.
02:52:44|60491.01
02:52:45|60491.01
02:52:46|60491.
02:52:47|60502.42
02:52:48|60502.42
02:52:49|60502.42
02:52:49|60494.31
02:52:50|60494.3
02:52:51|60492.41
02:52:52|60492.42
02:52:53|60492.42
02:52:55|60494.06
02:52:55|60494.06
02:52:56|60494.05
02:52:58|60494.05
02:52:58|60494.06
02:53:00|60494.06
02:53:01|60494.06
02:53:02|60480.01
02:53:04|60493.82
02:53:06|60516.6
02:53:07|60516.6
02:53:08|60512.04
02:53:09|60512.01
02:53:10|60516.6
02:53:10|60516.59
02:53:11|60513.49
02:53:12|60512.41
02:53:14|60512.41
02:53:15|60510.67
02:53:17|60519.98
02:53:18|60526.92
02:53:18|60526.92
02:53:19|60526.93
02:53:21|60527.3
02:53:21|60527.29
02:53:23|60527.3
02:53:23|60527.63
02:53:24|60527.62
02:53:25|60527.63
02:53:27|60528.76
02:53:28|60535.36
02:53:29|60534.32
02:53:30|60532.56
02:53:31|60535.66
02:53:32|60549.63
02:53:33|60546.38
02:53:34|60542.93
02:53:34|60542.94
02:53:36|60542.94
02:53:37|60542.94
02:53:38|60540.01
02:53:39|60540.01
02:53:40|60540.01
02:53:41|60540.
02:53:42|60540.
02:53:43|60540.
02:53:44|60540.01
02:53:45|60540.01
02:53:46|60540.
02:53:47|60540.01
02:53:48|60542.07
02:53:49|60542.07
02:53:50|60542.07
02:53:51|60540.02
02:53:52|60525.78
02:53:53|60525.79
02:53:54|60525.79
02:53:55|60525.79
02:53:56|60525.79
02:53:57|60525.78
02:53:58|60530.68
02:53:59|60530.68
02:54:00|60530.67
02:54:01|60530.67
02:54:02|60537.04
02:54:04|60539.12
02:54:05|60539.12
02:54:06|60530.68
02:54:08|60530.67
02:54:09|60529.42
02:54:10|60530.66
02:54:11|60513.57
02:54:12|60524.97
02:54:13|60532.66
02:54:14|60532.66
02:54:15|60532.67
02:54:16|60535.01
02:54:17|60532.68
02:54:18|60532.68
02:54:19|60532.68
02:54:20|60538.04
02:54:21|60538.04
02:54:22|60535.03
02:54:23|60535.02
02:54:24|60535.02
02:54:25|60535.02
02:54:26|60535.02
02:54:27|60535.03
02:54:28|60531.66
02:54:29|60530.
02:54:30|60525.46
02:54:31|60525.46
02:54:33|60525.46
02:54:34|60525.47
02:54:35|60535.01
02:54:36|60535.01
02:54:36|60535.01
02:54:38|60535.02
02:54:39|60535.02
02:54:40|60535.02
02:54:41|60535.02
02:54:42|60535.02
02:54:43|60528.82
02:54:44|60530.55
02:54:46|60530.55
02:54:46|60530.55
02:54:47|60530.55
02:54:48|60533.15
02:54:49|60533.1
02:54:50|60528.21
02:54:51|60528.21
02:54:52|60533.13
02:54:53|60533.13
02:54:54|60533.13
02:54:55|60533.13
02:54:56|60533.13
02:54:57|60534.96
02:54:58|60532.9
02:54:59|60532.9
02:55:00|60532.9
02:55:01|60532.65
02:55:02|60528.21
02:55:04|60517.35
02:55:06|60525.63
02:55:07|60525.63
02:55:07|60525.63
02:55:10|60525.01
02:55:11|60513.83
02:55:12|60527.66
02:55:13|60529.38
02:55:14|60542.94
02:55:15|60553.46
02:55:16|60545.1
02:55:17|60545.4
02:55:18|60538.32
02:55:19|60538.32
02:55:20|60538.32
02:55:21|60538.32
02:55:22|60530.17
02:55:23|60538.12
02:55:24|60545.08
02:55:25|60544.12
02:55:26|60544.12
02:55:27|60544.12
02:55:28|60544.12
02:55:30|60538.13
02:55:31|60534.2
02:55:32|60534.2
02:55:33|60534.2
02:55:33|60544.36
02:55:34|60541.88
02:55:36|60541.88
02:55:37|60541.88
02:55:37|60541.89
02:55:38|60541.89
02:55:40|60541.88
02:55:40|60541.88
02:55:41|60541.89
02:55:42|60541.89
02:55:43|60541.89
02:55:44|60541.89
02:55:45|60541.89
02:55:46|60541.89
02:55:47|60541.85
02:55:49|60541.85
02:55:49|60541.85
02:55:50|60541.85
02:55:51|60531.13
02:55:53|60530.16
02:55:53|60530.
02:55:54|60530.
02:55:55|60530.
02:55:56|60530.
02:55:57|60530.
02:55:58|60530.01
02:55:59|60530.01
02:56:00|60523.22
02:56:02|60523.22
02:56:02|60526.38
02:56:05|60526.38
02:56:06|60529.45
02:56:07|60525.22
02:56:08|60525.05
02:56:09|60525.05
02:56:11|60525.05
02:56:12|60525.54
02:56:13|60525.53
02:56:14|60525.53
02:56:15|60525.53
02:56:16|60525.53
02:56:17|60523.02
02:56:18|60521.62
02:56:19|60521.62
02:56:20|60521.61
02:56:21|60520.02
02:56:22|60520.02
02:56:23|60520.02
02:56:24|60520.02
02:56:25|60520.02
02:56:26|60520.03
02:56:27|60520.03
02:56:28|60520.03
02:56:29|60520.03
02:56:30|60520.03
02:56:31|60520.03
02:56:32|60520.1
02:56:33|60520.1
02:56:34|60520.1
02:56:35|60530.16
02:56:36|60530.17
02:56:37|60530.66
02:56:38|60539.99
02:56:39|60547.72
02:56:40|60544.88
02:56:41|60544.64
02:56:42|60542.33
02:56:43|60544.53
02:56:44|60544.52
02:56:45|60540.
02:56:46|60532.27
02:56:47|60532.27
02:56:48|60532.39
02:56:49|60532.39
02:56:50|60539.99
02:56:51|60539.99
02:56:52|60536.29
02:56:53|60530.79
02:56:54|60530.79
02:56:55|60530.79
02:56:56|60530.79
02:56:57|60530.79
02:56:58|60530.8
02:56:59|60529.25
02:57:00|60526.32
02:57:01|60522.66
02:57:02|60524.32
02:57:03|60527.35
02:57:04|60527.35
02:57:05|60536.17
02:57:06|60539.5
02:57:07|60541.15
02:57:09|60541.15
02:57:11|60541.15
02:57:12|60541.14
02:57:13|60541.15
02:57:13|60544.61
02:57:15|60544.33
02:57:15|60541.3
02:57:17|60541.3
02:57:18|60542.37
02:57:18|60542.37
02:57:20|60542.38
02:57:21|60542.38
02:57:22|60542.38
02:57:22|60542.38
02:57:23|60539.5
02:57:24|60539.5
02:57:26|60539.5
02:57:27|60539.01
02:57:27|60539.02
02:57:29|60539.02
02:57:29|60539.01
02:57:31|60539.01
02:57:32|60539.01
02:57:33|60539.01
02:57:33|60536.33
02:57:34|60535.99
02:57:35|60535.98
02:57:38|60535.99
02:57:38|60533.99
02:57:39|60533.99
02:57:40|60530.
02:57:41|60530.01
02:57:42|60530.01
02:57:43|60530.
02:57:44|60530.
02:57:45|60530.
02:57:47|60530.
02:57:47|60533.
02:57:48|60543.52
02:57:49|60544.18
02:57:50|60544.18
02:57:51|60544.17
02:57:52|60544.17
02:57:54|60544.17
02:57:54|60544.18
02:57:55|60544.18
02:57:56|60544.18
02:57:57|60544.17
02:57:58|60544.18
02:57:59|60545.05
02:58:01|60545.05
02:58:01|60545.06
02:58:03|60545.06
02:58:03|60562.75
02:58:05|60564.99
02:58:06|60572.45
02:58:08|60598.57
02:58:08|60599.99
02:58:10|60591.39
02:58:11|60591.39
02:58:12|60595.09
02:58:13|60595.1
02:58:14|60595.1
02:58:15|60595.1
02:58:16|60598.57
02:58:17|60598.58
02:58:18|60598.58
02:58:19|60598.58
02:58:21|60600.
02:58:22|60612.24
02:58:23|60620.
02:58:24|60620.
02:58:25|60624.27
02:58:26|60624.28
02:58:27|60624.27
02:58:27|60624.28
02:58:29|60624.27
02:58:30|60624.27
02:58:31|60624.27
02:58:32|60628.27
02:58:33|60628.27
02:58:34|60629.52
02:58:35|60629.52
02:58:36|60630.
02:58:37|60630.
02:58:38|60630.
02:58:39|60630.
02:58:40|60630.
02:58:41|60633.63
02:58:42|60643.87
02:58:43|60646.99
02:58:44|60647.
02:58:45|60647.
02:58:46|60647.
02:58:47|60647.
02:58:48|60647.
02:58:49|60647.
02:58:50|60647.
02:58:50|60642.72
02:58:52|60642.73
02:58:53|60642.73
02:58:54|60649.34
02:58:55|60649.34
02:58:56|60649.34
02:58:57|60649.34
02:58:58|60649.33
02:58:59|60644.55
02:59:00|60644.55
02:59:01|60644.54
02:59:02|60644.55
02:59:03|60644.54
02:59:04|60639.89
02:59:05|60639.88
02:59:06|60639.89
02:59:08|60634.62
02:59:08|60626.26
02:59:10|60626.27
02:59:11|60621.59
02:59:12|60621.59
02:59:14|60621.59
02:59:15|60621.59
02:59:16|60621.59
02:59:17|60613.46
02:59:18|60613.46
02:59:19|60613.46
02:59:20|60613.46
02:59:21|60613.46
02:59:22|60613.46
02:59:23|60605.76
02:59:24|60605.77
02:59:25|60597.21
02:59:26|60597.2
02:59:27|60595.09
02:59:27|60592.01
02:59:29|60592.
02:59:30|60592.
02:59:30|60592.
02:59:31|60592.01
02:59:33|60585.
02:59:33|60579.24
02:59:35|60579.24
02:59:36|60576.54
02:59:36|60576.54
02:59:38|60590.25
02:59:38|60584.39
02:59:40|60584.38
02:59:41|60584.38
02:59:42|60584.38
02:59:42|60584.39
02:59:44|60584.39
02:59:45|60584.39
02:59:45|60586.89
02:59:47|60570.74
02:59:47|60570.74
02:59:49|60570.74
02:59:49|60570.74
02:59:51|60568.23
02:59:52|60565.94
02:59:52|60565.93
02:59:54|60565.94
02:59:55|60569.45
02:59:56|60560.43
02:59:57|60563.49
02:59:58|60570.74
02:59:59|60588.27
03:00:00|60584.86
03:00:00|60584.67
03:00:01|60582.91
03:00:03|60582.18
03:00:03|60576.62
03:00:04|60565.94
03:00:05|60559.04
03:00:06|60556.57
03:00:09|60551.03
03:00:10|60551.04
03:00:11|60551.03
03:00:12|60563.42
03:00:13|60563.42
03:00:14|60563.42
03:00:15|60563.42
03:00:16|60563.43
03:00:17|60563.42
03:00:18|60563.42
03:00:19|60563.42
03:00:20|60551.04
03:00:21|60551.04
03:00:22|60537.87
03:00:23|60542.38
03:00:24|60547.71
03:00:25|60547.71
03:00:26|60547.71
03:00:27|60545.9
03:00:28|60545.9
03:00:29|60545.9
03:00:30|60548.97
03:00:31|60543.39
03:00:32|60542.98
03:00:33|60542.98
03:00:34|60537.88
03:00:35|60537.88
03:00:36|60537.88
03:00:37|60537.88
03:00:38|60536.
03:00:39|60536.
03:00:40|60535.1
03:00:41|60535.01
03:00:42|60535.
03:00:43|60535.
03:00:44|60535.
03:00:45|60543.89
03:00:46|60545.9
03:00:47|60550.15
03:00:48|60550.15
03:00:49|60552.43
03:00:50|60550.11
03:00:51|60550.11
03:00:52|60548.54
03:00:53|60548.55
03:00:54|60548.55
03:00:56|60548.55
03:00:57|60548.55
03:00:57|60548.55
03:00:58|60548.54
03:01:00|60548.54
03:01:00|60548.54
03:01:01|60548.54
03:01:02|60548.53
03:01:03|60535.18
03:01:04|60535.18
03:01:05|60535.4
03:01:07|60535.4
03:01:07|60535.4
03:01:09|60535.4
03:01:10|60535.4
03:01:11|60535.41
03:01:12|60535.41
03:01:13|60535.41
03:01:15|60535.
03:01:16|60535.01
03:01:17|60535.
03:01:18|60535.01
03:01:19|60535.01
03:01:20|60535.
03:01:21|60535.
03:01:22|60535.
03:01:23|60535.
03:01:24|60535.
03:01:25|60535.
03:01:26|60535.
03:01:27|60535.
03:01:28|60535.
03:01:29|60535.01
03:01:30|60535.01
03:01:32|60535.
03:01:33|60535.01
03:01:33|60535.01
03:01:35|60535.01
03:01:36|60535.01
03:01:38|60535.
03:01:38|60535.
03:01:39|60535.
03:01:40|60535.01
03:01:42|60535.
03:01:42|60535.01
03:01:43|60535.01
03:01:45|60535.
03:01:45|60535.
03:01:46|60535.
03:01:48|60535.
03:01:49|60535.
03:01:50|60535.
03:01:51|60541.84
03:01:52|60551.5
03:01:53|60551.5
03:01:54|60551.51
03:01:55|60551.5
03:01:56|60551.5
03:01:57|60559.31
03:01:58|60559.31
03:01:59|60559.31
03:02:00|60559.41
03:02:01|60559.42
03:02:02|60559.42
03:02:03|60552.94
03:02:04|60535.
03:02:05|60535.01
03:02:06|60535.01
03:02:07|60535.01
03:02:08|60536.76
03:02:10|60536.76
03:02:12|60536.77
03:02:13|60536.76
03:02:14|60535.11
03:02:15|60535.
03:02:17|60535.01
03:02:18|60535.
03:02:18|60535.
03:02:20|60535.
03:02:20|60535.
03:02:21|60535.
03:02:23|60535.
03:02:24|60535.
03:02:25|60535.
03:02:26|60535.01
03:02:27|60535.
03:02:28|60535.
03:02:29|60535.
03:02:30|60535.
03:02:31|60535.
03:02:32|60535.
03:02:33|60535.
03:02:34|60535.
03:02:35|60535.
03:02:37|60535.
03:02:38|60535.
03:02:39|60535.
03:02:39|60535.
03:02:41|60535.
03:02:42|60535.01
03:02:43|60535.
03:02:44|60535.
03:02:45|60535.
03:02:46|60535.
03:02:47|60535.
03:02:48|60535.
03:02:49|60535.01
03:02:50|60535.01
03:02:51|60535.01
03:02:52|60535.
03:02:53|60535.
03:02:54|60535.
03:02:55|60535.
03:02:56|60535.
03:02:57|60535.
03:02:57|60535.01
03:02:58|60535.01
03:02:59|60535.01
03:03:01|60522.16
03:03:02|60516.58
03:03:04|60516.58
03:03:04|60516.58
03:03:05|60516.58
03:03:06|60516.57
03:03:07|60516.58
03:03:08|60516.57
03:03:09|60516.57
03:03:11|60502.6
03:03:12|60504.36
03:03:13|60507.42
03:03:15|60507.41
03:03:16|60512.3
03:03:17|60512.3
03:03:19|60501.99
03:03:20|60501.98
03:03:21|60491.49
03:03:22|60496.66
03:03:23|60496.66
03:03:24|60491.49
03:03:25|60493.56
03:03:27|60493.55
03:03:28|60491.49
03:03:28|60491.49
03:03:30|60496.59
03:03:30|60496.59
03:03:31|60496.59
03:03:33|60496.59
03:03:34|60496.59
03:03:35|60496.36
03:03:35|60496.36
03:03:36|60496.36
03:03:37|60485.
03:03:38|60481.92
03:03:40|60481.93
03:03:40|60475.52
03:03:42|60475.51
03:03:42|60475.51
03:03:44|60475.52
03:03:44|60473.47
03:03:46|60470.71
03:03:47|60487.06
03:03:48|60487.06
03:03:49|60487.06
03:03:50|60487.07
03:03:51|60487.07
03:03:51|60487.07
03:03:53|60487.04
03:03:54|60487.04
03:03:55|60487.04
03:03:56|60487.04
03:03:57|60487.04
03:03:58|60479.02
03:03:58|60479.02
03:03:59|60472.75
03:04:01|60472.75
03:04:01|60471.19
03:04:02|60471.18
03:04:04|60471.18
03:04:04|60471.19
03:04:05|60461.55
03:04:07|60461.55
03:04:08|60467.21
03:04:09|60467.2
03:04:11|60467.2
03:04:12|60467.15
03:04:13|60467.15
03:04:15|60467.04
03:04:16|60440.01
03:04:16|60440.
03:04:18|60440.01
03:04:18|60440.01
03:04:20|60436.98
03:04:21|60436.97
03:04:22|60436.97
03:04:23|60434.84
03:04:24|60433.65
03:04:25|60427.23
03:04:25|60427.22
03:04:27|60426.
03:04:27|60425.78
03:04:29|60419.75
03:04:30|60411.36
03:04:31|60404.69
03:04:32|60400.
03:04:33|60399.99
03:04:34|60400.
03:04:35|60400.
03:04:36|60416.
03:04:37|60425.86
03:04:38|60430.79
03:04:38|60430.79
03:04:40|60451.45
03:04:41|60461.01
03:04:43|60459.62
03:04:44|60459.6
03:04:45|60459.6
03:04:46|60459.6
03:04:47|60459.6
03:04:48|60455.44
03:04:49|60455.44
03:04:50|60451.93
03:04:51|60451.94
03:04:52|60459.58
03:04:53|60459.58
03:04:54|60459.58
03:04:55|60473.02
03:04:56|60489.29
03:04:57|60491.24
03:04:58|60491.24
03:04:59|60500.
03:05:00|60505.89
03:05:01|60505.89
03:05:02|60499.88
03:05:03|60491.24
03:05:04|60490.47
03:05:05|60490.47
03:05:06|60490.47
03:05:07|60494.79
03:05:08|60508.96
03:05:09|60508.96
03:05:10|60508.96
03:05:11|60508.96
03:05:12|60508.96
03:05:14|60523.94
03:05:15|60535.
03:05:16|60536.64
03:05:17|60540.
03:05:18|60539.99
03:05:19|60539.99
03:05:20|60539.99
03:05:22|60539.99
03:05:23|60539.4
03:05:24|60539.4
03:05:25|60539.4
03:05:26|60539.4
03:05:28|60549.29
03:05:28|60583.34
03:05:29|60573.29
03:05:30|60580.58
03:05:31|60579.63
03:05:32|60573.54
03:05:33|60573.55
03:05:34|60573.55
03:05:35|60573.55
03:05:36|60573.55
03:05:37|60576.59
03:05:38|60583.61
03:05:39|60585.31
03:05:41|60585.54
03:05:41|60588.84
03:05:42|60588.83
03:05:44|60598.99
03:05:45|60598.99
03:05:45|60600.
03:05:46|60589.91
03:05:47|60600.
03:05:49|60600.38
03:05:49|60600.01
03:05:50|60600.39
03:05:51|60600.63
03:05:52|60610.18
03:05:53|60612.32
03:05:55|60612.32
03:05:55|60620.43
03:05:57|60624.04
03:05:57|60624.31
03:05:58|60624.31
03:06:00|60625.95
03:06:00|60625.95
03:06:01|60640.
03:06:02|60621.46
03:06:03|60616.94
03:06:04|60616.94
03:06:06|60621.51
03:06:06|60634.41
03:06:08|60628.08
03:06:09|60621.1
03:06:10|60610.18
03:06:10|60610.18
03:06:11|60613.72
03:06:12|60609.58
03:06:15|60595.62
03:06:16|60595.62
03:06:18|60595.62
03:06:20|60595.63
03:06:20|60600.01
03:06:21|60600.01
03:06:22|60600.
03:06:24|60600.
03:06:26|60600.
03:06:26|60600.
03:06:27|60595.62
03:06:28|60600.01
03:06:29|60608.77
03:06:30|60613.82
03:06:31|60613.82
03:06:32|60625.54
03:06:33|60625.54
03:06:34|60625.54
03:06:35|60619.91
03:06:36|60619.91
03:06:37|60619.91
03:06:38|60619.91
03:06:39|60625.53
03:06:40|60625.53
03:06:41|60625.54
03:06:42|60625.54
03:06:43|60625.53
03:06:45|60625.53
03:06:45|60622.5
03:06:46|60616.26
03:06:47|60616.26
03:06:48|60616.26
03:06:50|60616.26
03:06:51|60639.42
03:06:52|60640.
03:06:52|60640.
03:06:53|60640.
03:06:54|60639.94
03:06:56|60639.94
03:06:57|60639.94
03:06:57|60632.66
03:06:58|60642.6
03:06:59|60638.76
03:07:00|60638.75
03:07:01|60627.65
03:07:03|60621.47
03:07:03|60630.69
03:07:04|60622.41
03:07:05|60622.41
03:07:06|60625.45
03:07:07|60629.11
03:07:08|60629.11
03:07:09|60627.88
03:07:10|60632.76
03:07:12|60634.2
03:07:12|60634.2
03:07:13|60634.2
03:07:15|60637.79
03:07:16|60642.61
03:07:17|60642.61
03:07:19|60642.61
03:07:21|60642.16
03:07:21|60642.16
03:07:23|60642.16
03:07:23|60634.39
03:07:24|60629.85
03:07:25|60634.38
03:07:26|60634.38
03:07:28|60634.38
03:07:28|60634.38
03:07:29|60616.63
03:07:31|60619.42
03:07:32|60619.41
03:07:33|60619.41
03:07:34|60623.06
03:07:35|60623.06
03:07:36|60626.64
03:07:37|60626.64
03:07:38|60626.64
03:07:39|60642.22
03:07:40|60642.23
03:07:41|60642.78
03:07:42|60649.98
03:07:43|60649.98
03:07:44|60649.98
03:07:45|60640.28
03:07:46|60642.59
03:07:47|60642.59
03:07:48|60642.58
03:07:49|60642.58
03:07:50|60646.21
03:07:51|60642.6
03:07:52|60642.59
03:07:53|60642.59
03:07:54|60642.59
03:07:55|60642.6
03:07:56|60642.6
03:07:57|60642.07
03:07:59|60635.95
03:08:00|60635.96
03:08:01|60635.96
03:08:02|60625.5
03:08:02|60625.5
03:08:03|60625.49
03:08:04|60625.49
03:08:05|60628.54
03:08:06|60628.54
03:08:09|60625.5
03:08:09|60625.51
03:08:10|60625.5
03:08:11|60625.5
03:08:12|60625.5
03:08:13|60625.5
03:08:14|60612.31
03:08:16|60610.79
03:08:18|60607.17
03:08:18|60610.1
03:08:20|60607.17
03:08:21|60607.17
03:08:22|60607.17
03:08:23|60607.17
03:08:24|60607.17
03:08:25|60601.52
03:08:26|60606.99
03:08:27|60618.64
03:08:29|60616.82
03:08:29|60600.02
03:08:30|60600.02
03:08:32|60600.01
03:08:33|60600.01
03:08:33|60600.01
03:08:35|60597.63
03:08:36|60597.63
03:08:37|60597.62
03:08:38|60597.62
03:08:39|60595.34
03:08:40|60595.34
03:08:41|60592.53
03:08:43|60556.83
03:08:44|60549.31
03:08:44|60536.83
03:08:46|60536.83
03:08:46|60522.01
03:08:48|60516.57
03:08:49|60508.68
03:08:50|60506.32
03:08:51|60506.32
03:08:52|60500.
03:08:53|60490.49
03:08:54|60492.85
03:08:55|60496.59
03:08:56|60496.59
03:08:57|60496.58
03:08:58|60496.58
03:08:59|60496.58
03:09:00|60496.58
03:09:01|60495.44
03:09:02|60495.44
03:09:03|60495.44
03:09:04|60493.1
03:09:05|60473.2
03:09:06|60475.56
03:09:07|60470.01
03:09:08|60474.01
03:09:09|60474.01
03:09:10|60474.01
03:09:11|60466.78
03:09:12|60464.67
03:09:13|60464.54
03:09:14|60464.54
03:09:15|60464.54
03:09:16|60464.54
03:09:18|60463.75
03:09:19|60459.53
03:09:19|60456.74
03:09:21|60456.73
03:09:23|60456.73
03:09:23|60451.78
03:09:24|60450.14
03:09:26|60450.14
03:09:27|60441.84
03:09:28|60441.84
03:09:28|60441.72
03:09:30|60440.07
03:09:30|60440.07
03:09:32|60440.06
03:09:33|60440.48
03:09:34|60440.48
03:09:35|60440.49
03:09:36|60440.49
03:09:37|60463.34
03:09:38|60455.54
03:09:40|60456.76
03:09:41|60458.73
03:09:42|60458.75
03:09:42|60466.35
03:09:44|60466.35
03:09:45|60466.35
03:09:47|60458.97
03:09:47|60456.54
03:09:48|60456.53
03:09:49|60456.53
03:09:50|60461.98
03:09:51|60461.98
03:09:52|60461.98
03:09:53|60468.07
03:09:54|60468.08
03:09:55|60468.08
03:09:56|60461.98
03:09:57|60461.98
03:09:58|60460.32
03:09:59|60490.46
03:10:00|60481.77
03:10:01|60477.61
03:10:03|60445.51
03:10:04|60445.51
03:10:05|60445.51
03:10:06|60445.51
03:10:07|60445.51
03:10:08|60445.51
03:10:09|60445.51
03:10:09|60445.51
03:10:11|60445.51
03:10:12|60445.01
03:10:13|60445.01
03:10:13|60445.
03:10:15|60445.
03:10:15|60441.84
03:10:17|60454.84
03:10:19|60454.84
03:10:19|60466.28
03:10:20|60466.28
03:10:21|60474.13
03:10:22|60472.23
03:10:24|60472.23
03:10:24|60472.23
03:10:26|60472.23
03:10:26|60471.32
03:10:27|60475.3
03:10:28|60475.3
03:10:29|60475.3
03:10:30|60475.3
03:10:31|60485.78
03:10:32|60485.94
03:10:33|60487.3
03:10:34|60487.3
03:10:35|60487.3
03:10:36|60487.3
03:10:37|60487.3
03:10:38|60487.3
03:10:39|60476.78
03:10:40|60470.87
03:10:41|60470.87
03:10:42|60468.3
03:10:43|60457.38
03:10:45|60450.39
03:10:46|60450.39
03:10:46|60450.39
03:10:48|60450.39
03:10:49|60450.39
03:10:50|60450.39
03:10:51|60453.31
03:10:52|60453.32
03:10:54|60440.01
03:10:54|60440.01
03:10:55|60440.01
03:10:56|60456.66
03:10:57|60453.97
03:10:58|60456.6
03:10:59|60446.43
03:11:00|60446.43
03:11:01|60446.43
03:11:02|60440.49
03:11:03|60440.49
03:11:04|60440.49
03:11:05|60445.51
03:11:07|60442.36
03:11:08|60442.36
03:11:09|60442.36
03:11:10|60443.51
03:11:11|60445.51
03:11:12|60445.51
03:11:13|60437.63
03:11:14|60433.6
03:11:15|60431.12
03:11:16|60430.21
03:11:17|60430.2
03:11:18|60430.2
03:11:20|60435.
03:11:21|60434.99
03:11:21|60434.99
03:11:24|60434.4
03:11:25|60434.4
03:11:26|60434.41
03:11:27|60437.22
03:11:28|60437.22
03:11:30|60433.27
03:11:30|60436.83
03:11:31|60436.83
03:11:33|60436.82
03:11:35|60433.88
03:11:35|60433.88
03:11:36|60446.42
03:11:39|60463.17
03:11:39|60454.66
03:11:40|60453.55
03:11:41|60453.56
03:11:42|60437.74
03:11:43|60434.15
03:11:45|60434.16
03:11:46|60434.16
03:11:47|60434.15
03:11:48|60448.92
03:11:49|60448.92
03:11:50|60448.93
03:11:51|60448.93
03:11:52|60448.93
03:11:53|60448.93
03:11:54|60448.93
03:11:55|60451.94
03:11:56|60451.94
03:11:57|60446.27
03:11:58|60451.94
03:11:59|60451.94
03:12:00|60451.95
03:12:01|60453.44
03:12:02|60453.45
03:12:03|60453.45
03:12:04|60453.45
03:12:05|60449.63
03:12:06|60448.93
03:12:08|60448.92
03:12:09|60416.66
03:12:09|60407.79
03:12:11|60392.
03:12:11|60393.67
03:12:12|60392.55
03:12:13|60390.
03:12:14|60404.6
03:12:15|60397.64
03:12:16|60397.64
03:12:17|60404.95
03:12:18|60404.95
03:12:20|60403.05
03:12:21|60400.36
03:12:23|60404.13
03:12:24|60397.87
03:12:25|60380.
03:12:26|60375.
03:12:28|60375.74
03:12:29|60373.33
03:12:30|60374.13
03:12:31|60393.71
03:12:32|60389.9
03:12:33|60389.9
03:12:34|60389.9
03:12:35|60403.92
03:12:36|60405.41
03:12:37|60419.97
03:12:38|60429.98
03:12:39|60429.98
03:12:40|60422.13
03:12:41|60412.57
03:12:42|60421.35
03:12:43|60412.56
03:12:44|60409.48
03:12:45|60409.48
03:12:46|60409.47
03:12:47|60409.47
03:12:48|60406.44
03:12:48|60406.44
03:12:50|60403.52
03:12:51|60409.48
03:12:52|60410.13
03:12:53|60410.13
03:12:53|60410.13
03:12:55|60410.13
03:12:55|60409.48
03:12:57|60409.48
03:12:58|60409.45
03:12:59|60409.46
03:12:59|60409.46
03:13:01|60409.46
03:13:03|60409.41
03:13:03|60409.34
03:13:04|60409.34
03:13:05|60409.34
03:13:07|60404.57
03:13:07|60404.57
03:13:08|60403.56
03:13:09|60403.56
03:13:10|60380.03
03:13:11|60368.01
03:13:12|60373.63
03:13:13|60395.26
03:13:14|60390.
03:13:15|60372.58
03:13:16|60368.01
03:13:17|60368.01
03:13:18|60390.86
03:13:19|60377.56
03:13:21|60367.12
03:13:22|60360.01
03:13:24|60372.57
03:13:25|60372.58
03:13:26|60367.89
03:13:27|60368.8
03:13:27|60376.67
03:13:29|60367.88
03:13:30|60368.49
03:13:31|60366.56
03:13:33|60369.42
03:13:34|60369.42
03:13:35|60370.
03:13:36|60405.39
03:13:36|60396.12
03:13:38|60381.82
03:13:38|60377.22
03:13:40|60365.27
03:13:41|60365.27
03:13:42|60380.5
03:13:43|60393.12
03:13:44|60393.13
03:13:44|60393.13
03:13:46|60393.13
03:13:47|60400.11
03:13:48|60400.11
03:13:49|60397.1
03:13:50|60353.08
03:13:51|60363.92
03:13:52|60382.93
03:13:53|60382.93
03:13:54|60388.42
03:13:55|60388.42
03:13:56|60376.14
03:13:56|60362.64
03:13:58|60377.14
03:13:59|60359.88
03:14:00|60363.23
03:14:01|60363.23
03:14:02|60361.92
03:14:04|60358.65
03:14:04|60356.58
03:14:05|60361.07
03:14:06|60361.16
03:14:07|60369.99
03:14:08|60369.99
03:14:09|60369.99
03:14:10|60370.
03:14:11|60370.
03:14:12|60370.
03:14:13|60370.
03:14:14|60370.
03:14:15|60381.46
03:14:16|60381.46
03:14:17|60381.46
03:14:18|60381.47
03:14:19|60381.47
03:14:20|60381.46
03:14:22|60381.46
03:14:23|60381.46
03:14:24|60381.46
03:14:25|60381.47
03:14:26|60378.44
03:14:27|60378.4
03:14:29|60375.89
03:14:30|60375.89
03:14:31|60380.45
03:14:32|60402.37
03:14:33|60421.09
03:14:33|60416.54
03:14:34|60421.11
03:14:36|60421.12
03:14:37|60421.12
03:14:38|60421.11
03:14:39|60423.38
03:14:40|60407.59
03:14:42|60410.32
03:14:42|60428.1
03:14:43|60428.1
03:14:44|60434.98
03:14:45|60439.99
03:14:46|60440.
03:14:47|60441.83
03:14:49|60439.34
03:14:49|60419.05
03:14:50|60421.03
03:14:51|60421.03
03:14:52|60421.03
03:14:53|60408.17
03:14:54|60408.17
03:14:55|60400.1
03:14:56|60380.04
03:14:58|60380.03
03:14:58|60380.
03:14:59|60381.96
03:15:00|60369.55
03:15:01|60361.16
03:15:02|60361.16
03:15:03|60361.16
03:15:04|60361.16
03:15:05|60350.
03:15:07|60350.
03:15:07|60350.
03:15:09|60350.
03:15:09|60349.2
03:15:10|60349.2
03:15:11|60350.79
03:15:12|60356.66
03:15:13|60367.2
03:15:14|60380.
03:15:16|60380.
03:15:17|60400.
03:15:18|60415.4
03:15:18|60415.4
03:15:19|60415.4
03:15:21|60406.89
03:15:21|60406.89
03:15:23|60413.32
03:15:25|60415.41
03:15:26|60418.66
03:15:26|60418.66
03:15:28|60413.6
03:15:30|60413.6
03:15:31|60413.6
03:15:32|60413.6
03:15:33|60413.6
03:15:34|60413.6
03:15:35|60424.
03:15:36|60424.
03:15:36|60428.09
03:15:38|60438.15
03:15:39|60441.4
03:15:40|60446.61
03:15:40|60446.61
03:15:42|60430.
03:15:43|60430.01
03:15:44|60424.84
03:15:45|60424.85
03:15:45|60435.53
03:15:47|60429.38
03:15:48|60421.09
03:15:49|60401.9
03:15:50|60401.9
03:15:51|60424.82
03:15:52|60424.82
03:15:52|60424.82
03:15:54|60424.82
03:15:55|60421.07
03:15:56|60402.11
03:15:56|60400.02
03:15:58|60400.01
03:15:58|60390.6
03:16:00|60390.6
03:16:01|60395.67
03:16:02|60395.66
03:16:03|60395.59
03:16:03|60390.6
03:16:04|60390.6
03:16:06|60390.6
03:16:07|60390.59
03:16:08|60390.59
03:16:09|60390.6
03:16:10|60427.99
03:16:11|60419.47
03:16:12|60402.02
03:16:12|60398.5
03:16:14|60398.5
03:16:14|60410.26
03:16:16|60410.26
03:16:18|60410.26
03:16:18|60410.26
03:16:20|60410.26
03:16:21|60412.05
03:16:22|60390.09
03:16:22|60402.08
03:16:25|60415.58
03:16:26|60415.59
03:16:27|60415.58
03:16:29|60415.58
03:16:31|60415.58
03:16:31|60410.26
03:16:33|60410.26
03:16:33|60410.26
03:16:34|60410.31
03:16:35|60414.23
03:16:36|60414.23
03:16:37|60414.23
03:16:38|60414.23
03:16:40|60410.81
03:16:41|60413.72
03:16:42|60413.72
03:16:43|60413.7
03:16:44|60415.58
03:16:45|60412.88
03:16:46|60400.01
03:16:47|60391.
03:16:48|60397.
03:16:49|60405.88
03:16:50|60407.52
03:16:51|60407.52
03:16:52|60407.51
03:16:53|60407.51
03:16:54|60405.88
03:16:55|60405.89
03:16:56|60402.86
03:16:57|60402.85
03:16:58|60402.86
03:16:59|60402.86
03:17:00|60413.86
03:17:01|60417.27
03:17:02|60382.8
03:17:03|60393.36
03:17:04|60397.05
03:17:05|60408.15
03:17:06|60408.15
03:17:07|60392.1
03:17:08|60392.11
03:17:09|60392.11
03:17:10|60392.11
03:17:11|60390.32
03:17:12|60390.32
03:17:13|60390.32
03:17:14|60368.01
03:17:15|60383.91
03:17:16|60368.4
03:17:17|60379.54
03:17:18|60380.03
03:17:19|60390.19
03:17:20|60390.32
03:17:21|60385.53
03:17:22|60368.04
03:17:23|60353.85
03:17:24|60351.38
03:17:26|60354.89
03:17:28|60357.35
03:17:29|60350.01
03:17:31|60359.44
03:17:33|60352.16
03:17:33|60352.16
03:17:34|60352.14
03:17:36|60352.14
03:17:36|60352.13
03:17:37|60346.87
03:17:38|60332.26
03:17:39|60340.32
03:17:40|60313.9
03:17:41|60317.84
03:17:43|60312.
03:17:43|60312.
03:17:44|60322.21
03:17:45|60329.56
03:17:46|60329.54
03:17:47|60322.85
03:17:48|60322.85
03:17:49|60322.84
03:17:50|60311.99
03:17:52|60301.38
03:17:53|60301.39
03:17:54|60296.39
03:17:55|60296.39
03:17:56|60312.94
03:17:57|60312.94
03:17:58|60329.98
03:18:00|60329.98
03:18:00|60322.65
03:18:01|60322.64
03:18:02|60322.64
03:18:03|60322.64
03:18:04|60301.87
03:18:05|60300.
03:18:06|60300.01
03:18:07|60303.67
03:18:09|60310.
03:18:09|60309.99
03:18:10|60322.65
03:18:11|60322.65
03:18:12|60322.65
03:18:13|60322.65
03:18:14|60322.65
03:18:16|60322.65
03:18:16|60322.62
03:18:17|60322.13
03:18:18|60318.64
03:18:19|60311.68
03:18:20|60311.68
03:18:21|60311.69
03:18:22|60310.01
03:18:23|60310.01
03:18:24|60305.03
03:18:26|60305.03
03:18:28|60305.03
03:18:29|60305.02
03:18:30|60308.69
03:18:32|60308.69
03:18:32|60308.69
03:18:34|60308.69
03:18:35|60305.49
03:18:35|60308.66
03:18:36|60306.12
03:18:38|60306.12
03:18:39|60306.12
03:18:40|60309.44
03:18:41|60309.44
03:18:42|60309.44
03:18:43|60309.44
03:18:43|60306.43
03:18:45|60306.51
03:18:46|60288.01
03:18:47|60288.01
03:18:48|60304.73
03:18:49|60320.
03:18:49|60312.38
03:18:51|60305.56
03:18:52|60305.56
03:18:53|60305.56
03:18:54|60327.03
03:18:55|60332.96
03:18:56|60329.71
03:18:57|60319.73
03:18:58|60306.6
03:18:58|60309.16
03:19:00|60306.78
03:19:01|60305.55
03:19:02|60305.56
03:19:03|60305.56
03:19:03|60314.48
03:19:04|60314.48
03:19:07|60325.05
03:19:07|60327.59
03:19:09|60329.7
03:19:09|60323.04
03:19:11|60323.04
03:19:11|60329.68
03:19:12|60329.68
03:19:13|60329.68
03:19:14|60329.68
03:19:15|60328.01
03:19:16|60326.16
03:19:17|60326.15
03:19:18|60326.16
03:19:19|60326.15
03:19:21|60326.15
03:19:21|60326.15
03:19:23|60323.03
03:19:23|60323.03
03:19:24|60325.34
03:19:25|60339.29
03:19:28|60339.3
03:19:28|60339.3
03:19:30|60339.29
03:19:30|60339.29
03:19:32|60340.
03:19:33|60340.
03:19:35|60340.
03:19:35|60340.
03:19:37|60331.17
03:19:37|60323.05
03:19:38|60374.46
03:19:39|60370.01
03:19:41|60370.01
03:19:43|60374.48
03:19:44|60384.11
03:19:45|60384.11
03:19:46|60386.92
03:19:47|60386.98
03:19:48|60382.71
03:19:49|60380.87
03:19:50|60380.87
03:19:51|60380.87
03:19:52|60386.98
03:19:53|60386.98
03:19:54|60386.98
03:19:55|60386.98
03:19:56|60386.99
03:19:58|60386.98
03:19:59|60386.99
03:19:59|60386.99
03:20:00|60386.99
03:20:01|60373.54
03:20:03|60379.69
03:20:04|60379.69
03:20:05|60379.7
03:20:06|60394.49
03:20:07|60397.94
03:20:08|60397.94
03:20:09|60397.94
03:20:10|60404.65
03:20:11|60404.65
03:20:12|60404.66
03:20:13|60408.83
03:20:14|60411.24
03:20:15|60411.24
03:20:16|60419.75
03:20:17|60423.99
03:20:18|60429.99
03:20:20|60429.99
03:20:21|60428.75
03:20:22|60411.48
03:20:23|60411.43
03:20:24|60424.67
03:20:25|60415.97
03:20:26|60421.9
03:20:27|60421.9
03:20:29|60424.68
03:20:29|60424.68
03:20:31|60424.68
03:20:32|60424.68
03:20:34|60424.68
03:20:34|60424.68
03:20:35|60429.99
03:20:36|60429.99
03:20:37|60429.99
03:20:39|60429.99
03:20:39|60430.
03:20:40|60430.
03:20:41|60430.91
03:20:42|60433.59
03:20:43|60433.59
03:20:44|60420.29
03:20:45|60420.28
03:20:46|60420.28
03:20:47|60420.29
03:20:48|60420.29
03:20:49|60420.29
03:20:50|60420.29
03:20:51|60420.01
03:20:53|60420.01
03:20:54|60420.01
03:20:55|60420.
03:20:56|60420.
03:20:57|60420.
03:20:58|60420.
03:20:59|60420.01
03:21:00|60420.01
03:21:02|60411.46
03:21:02|60393.32
03:21:03|60397.95
03:21:04|60406.08
03:21:05|60406.08
03:21:06|60406.08
03:21:08|60406.08
03:21:08|60406.08
03:21:09|60404.63
03:21:11|60406.09
03:21:11|60408.14
03:21:13|60409.99
03:21:13|60410.
03:21:14|60414.09
03:21:16|60414.09
03:21:16|60414.07
03:21:17|60409.66
03:21:18|60409.66
03:21:19|60409.66
03:21:20|60409.34
03:21:22|60409.34
03:21:23|60409.34
03:21:23|60398.41
03:21:24|60390.
03:21:25|60390.01
03:21:26|60390.01
03:21:28|60390.
03:21:29|60390.
03:21:31|60390.
03:21:33|60390.
03:21:34|60388.17
03:21:35|60388.17
03:21:36|60388.17
03:21:37|60388.17
03:21:38|60374.45
03:21:38|60360.
03:21:40|60361.69
03:21:40|60361.68
03:21:42|60355.23
03:21:42|60355.23
03:21:44|60351.41
03:21:45|60351.41
03:21:46|60350.
03:21:47|60350.01
03:21:47|60347.22
03:21:49|60347.22
03:21:49|60347.22
03:21:51|60340.
03:21:52|60340.01
03:21:53|60333.14
03:21:54|60333.13
03:21:55|60333.14
03:21:56|60333.17
03:21:57|60329.24
03:21:58|60330.
03:21:59|60329.99
03:22:00|60329.99
03:22:01|60330.
03:22:02|60330.
03:22:03|60329.24
03:22:04|60330.
03:22:05|60329.99
03:22:06|60329.99
03:22:07|60330.
03:22:08|60330.
03:22:09|60349.99
03:22:10|60349.99
03:22:11|60349.99
03:22:12|60349.99
03:22:13|60350.
03:22:14|60350.
03:22:15|60350.
03:22:16|60350.
03:22:17|60366.78
03:22:18|60364.84
03:22:19|60364.84
03:22:20|60364.84
03:22:21|60364.81
03:22:22|60361.5
03:22:23|60361.5
03:22:24|60361.5
03:22:25|60361.5
03:22:26|60361.5
03:22:27|60360.86
03:22:28|60347.07
03:22:30|60347.07
03:22:31|60347.19
03:22:32|60347.19
03:22:34|60350.08
03:22:36|60350.09
03:22:37|60350.09
03:22:39|60343.92
03:22:40|60330.74
03:22:41|60330.74
03:22:43|60330.73
03:22:43|60330.74
03:22:44|60330.74
03:22:45|60330.74
03:22:46|60330.74
03:22:47|60330.74
03:22:48|60330.74
03:22:49|60330.74
03:22:51|60330.74
03:22:51|60330.74
03:22:52|60330.74
03:22:54|60327.09
03:22:55|60327.07
03:22:56|60323.73
03:22:57|60330.71
03:22:57|60340.
03:22:59|60347.07
03:22:59|60347.06
03:23:01|60340.41
03:23:02|60337.23
03:23:03|60337.23
03:23:04|60337.24
03:23:05|60337.24
03:23:06|60337.24
03:23:07|60337.24
03:23:08|60340.59
03:23:09|60340.58
03:23:10|60340.59
03:23:11|60340.59
03:23:12|60338.22
03:23:13|60338.22
03:23:13|60338.22
03:23:14|60338.22
03:23:16|60338.22
03:23:17|60338.22
03:23:18|60338.25
03:23:19|60343.6
03:23:20|60334.21
03:23:21|60334.21
03:23:22|60327.21
03:23:23|60323.77
03:23:23|60323.77
03:23:25|60327.25
03:23:26|60327.26
03:23:27|60323.74
03:23:28|60323.74
03:23:29|60323.74
03:23:29|60323.74
03:23:32|60323.73
03:23:34|60325.96
03:23:34|60324.04
03:23:35|60323.74
03:23:36|60325.97
03:23:37|60325.97
03:23:38|60332.1
03:23:39|60325.98
03:23:40|60325.98
03:23:41|60325.97
03:23:42|60325.97
03:23:43|60325.97
03:23:44|60331.86
03:23:45|60331.86
03:23:46|60331.86
03:23:47|60331.86
03:23:48|60331.86
03:23:49|60331.86
03:23:50|60331.86
03:23:51|60338.22
03:23:53|60357.27
03:23:54|60360.
03:23:55|60371.9
03:23:56|60374.48
03:23:57|60389.92
03:23:58|60389.92
03:23:59|60389.93
03:24:00|60389.92
03:24:02|60382.15
03:24:03|60388.83
03:24:03|60388.82
03:24:05|60388.82
03:24:06|60388.82
03:24:07|60388.82
03:24:08|60388.82
03:24:09|60395.69
03:24:10|60397.95
03:24:11|60397.95
03:24:12|60397.94
03:24:13|60397.94
03:24:14|60397.93
03:24:15|60394.92
03:24:16|60394.92
03:24:17|60394.92
03:24:18|60394.92
03:24:19|60394.92
03:24:20|60395.68
03:24:21|60391.84
03:24:22|60395.67
03:24:23|60395.67
03:24:24|60395.68
03:24:25|60383.26
03:24:26|60376.83
03:24:27|60376.83
03:24:28|60376.83
03:24:29|60373.27
03:24:30|60373.28
03:24:31|60371.26
03:24:32|60371.26
03:24:34|60371.26
03:24:36|60371.26
03:24:37|60371.26
03:24:37|60370.01
03:24:39|60370.01
03:24:40|60371.06
03:24:41|60370.
03:24:42|60370.
03:24:43|60370.
03:24:44|60370.
03:24:46|60360.01
03:24:48|60360.
03:24:48|60350.
03:24:49|60359.51
03:24:50|60359.51
03:24:51|60355.05
03:24:52|60355.05
03:24:53|60355.05
03:24:54|60355.05
03:24:55|60355.05
03:24:56|60355.06
03:24:57|60344.25
03:24:58|60340.82
03:24:59|60340.82
03:25:00|60340.81
03:25:01|60340.
03:25:02|60340.01
03:25:03|60340.01
03:25:04|60336.54
03:25:05|60332.42
03:25:06|60332.42
03:25:07|60332.42
03:25:08|60332.42
03:25:09|60332.42
03:25:10|60332.42
03:25:11|60332.42
03:25:12|60323.63
03:25:13|60323.63
03:25:14|60323.03
03:25:15|60323.02
03:25:16|60323.02
03:25:17|60323.02
03:25:18|60323.02
03:25:19|60323.02
03:25:20|60323.03
03:25:21|60322.15
03:25:22|60320.31
03:25:23|60312.02
03:25:24|60312.02
03:25:25|60315.66
03:25:26|60315.66
03:25:27|60317.21
03:25:28|60317.2
03:25:29|60317.2
03:25:30|60314.65
03:25:31|60314.64
03:25:32|60318.29
03:25:34|60336.2
03:25:36|60336.19
03:25:37|60336.2
03:25:38|60336.2
03:25:39|60336.19
03:25:40|60344.23
03:25:41|60344.23
03:25:42|60344.22
03:25:43|60344.22
03:25:44|60344.22
03:25:45|60344.22
03:25:46|60344.23
03:25:47|60344.22
03:25:49|60344.22
03:25:50|60346.78
03:25:50|60346.78
03:25:52|60344.21
03:25:53|60344.21
03:25:53|60342.23
03:25:54|60340.24
03:25:56|60340.24
03:25:56|60338.59
03:25:58|60338.59
03:25:58|60338.59
03:26:00|60338.59
03:26:00|60338.6
03:26:01|60338.6
03:26:02|60338.6
03:26:04|60338.6
03:26:05|60336.92
03:26:06|60331.7
03:26:07|60331.7
03:26:08|60331.7
03:26:09|60331.7
03:26:10|60331.7
03:26:12|60331.7
03:26:12|60340.25
03:26:14|60340.25
03:26:14|60331.
03:26:15|60331.01
03:26:17|60331.01
03:26:17|60331.01
03:26:18|60331.01
03:26:19|60331.01
03:26:20|60320.02
03:26:21|60320.02
03:26:23|60320.
03:26:23|60316.93
03:26:24|60314.07
03:26:25|60314.08
03:26:26|60314.08
03:26:27|60315.23
03:26:28|60315.23
03:26:29|60312.
03:26:30|60312.
03:26:31|60314.23
03:26:32|60312.01
03:26:35|60315.46
03:26:36|60315.01
03:26:37|60314.54
03:26:38|60312.83
03:26:40|60315.97
03:26:41|60315.97
03:26:42|60315.97
03:26:43|60312.27
03:26:44|60312.4
03:26:45|60312.29
03:26:46|60312.29
03:26:47|60315.94
03:26:48|60315.94
03:26:49|60315.95
03:26:49|60315.95
03:26:51|60315.94
03:26:51|60315.94
03:26:53|60315.94
03:26:54|60312.28
03:26:55|60312.28
03:26:56|60312.28
03:26:57|60300.01
03:26:58|60300.
03:27:00|60300.01
03:27:01|60296.35
03:27:01|60296.34
03:27:03|60307.55
03:27:04|60307.55
03:27:05|60305.52
03:27:06|60305.52
03:27:07|60300.64
03:27:08|60300.64
03:27:09|60309.99
03:27:10|60309.99
03:27:12|60315.36
03:27:13|60315.36
03:27:14|60315.36
03:27:15|60315.37
03:27:15|60315.37
03:27:17|60315.37
03:27:17|60315.37
03:27:18|60315.37
03:27:20|60300.
03:27:21|60300.
03:27:22|60300.
03:27:23|60300.
03:27:23|60300.
03:27:25|60300.
03:27:26|60300.
03:27:27|60295.91
03:27:28|60296.42
03:27:29|60306.12
03:27:30|60315.6
03:27:31|60315.59
03:27:32|60315.6
03:27:33|60315.6
03:27:34|60315.6
03:27:35|60308.62
03:27:37|60306.78
03:27:38|60302.09
03:27:38|60299.89
03:27:39|60299.89
03:27:41|60299.89
03:27:42|60309.81
03:27:43|60317.93
03:27:44|60317.93
03:27:45|60317.93
03:27:46|60317.94
03:27:47|60317.93
03:27:48|60317.94
03:27:49|60317.93
03:27:50|60317.93
03:27:51|60317.93
03:27:52|60317.93
03:27:53|60332.04
03:27:54|60339.05
03:27:55|60339.05
03:27:57|60339.06
03:27:58|60339.06
03:27:59|60339.06
03:28:00|60350.
03:28:00|60359.5
03:28:01|60359.5
03:28:03|60342.36
03:28:04|60342.36
03:28:05|60342.37
03:28:06|60342.37
03:28:07|60342.37
03:28:08|60342.37
03:28:09|60344.7
03:28:10|60344.7
03:28:11|60353.77
03:28:11|60353.77
03:28:12|60353.77
03:28:13|60353.77
03:28:14|60353.76
03:28:16|60353.76
03:28:16|60353.76
03:28:17|60353.76
03:28:19|60367.07
03:28:19|60368.
03:28:20|60368.
03:28:21|60368.
03:28:22|60371.26
03:28:23|60373.26
03:28:25|60373.26
03:28:26|60373.27
03:28:27|60373.27
03:28:28|60380.
03:28:30|60379.99
03:28:30|60380.
03:28:31|60381.64
03:28:32|60382.56
03:28:33|60382.55
03:28:34|60382.55
03:28:36|60382.59
03:28:38|60382.58
03:28:39|60382.58
03:28:41|60382.59
03:28:42|60383.45
03:28:42|60383.45
03:28:43|60387.74
03:28:45|60387.74
03:28:46|60393.35
03:28:47|60388.58
03:28:48|60393.08
03:28:48|60393.08
03:28:50|60393.08
03:28:51|60395.07
03:28:52|60395.07
03:28:53|60395.07
03:28:53|60395.07
03:28:55|60395.07
03:28:56|60393.1
03:28:57|60393.11
03:28:58|60393.1
03:28:59|60393.1
03:29:00|60397.43
03:29:01|60388.58
03:29:02|60393.07
03:29:03|60390.95
03:29:04|60388.61
03:29:05|60388.61
03:29:06|60390.94
03:29:07|60390.94
03:29:08|60393.27
03:29:09|60397.58
03:29:10|60399.99
03:29:11|60406.07
03:29:13|60406.07
03:29:14|60406.02
03:29:14|60398.73
03:29:15|60398.73
03:29:16|60398.73
03:29:18|60401.35
03:29:19|60398.76
03:29:20|60387.24
03:29:20|60387.24
03:29:21|60388.43
03:29:22|60383.44
03:29:24|60383.44
03:29:25|60383.44
03:29:26|60383.44
03:29:27|60386.39
03:29:28|60386.39
03:29:28|60380.11
03:29:30|60380.11
03:29:30|60380.11
03:29:31|60380.1
03:29:32|60380.1
03:29:34|60380.01
03:29:35|60380.01
03:29:36|60380.01
03:29:38|60380.01
03:29:39|60380.01
03:29:41|60360.52
03:29:42|60360.
03:29:43|60360.
03:29:45|60360.01
03:29:46|60355.26
03:29:48|60392.6
03:29:49|60403.78
03:29:49|60403.78
03:29:50|60403.77
03:29:51|60403.78
03:29:52|60403.78
03:29:53|60403.78
03:29:54|60404.56
03:29:55|60419.74
03:29:56|60419.74
03:29:58|60419.75
03:29:58|60419.75
03:30:00|60419.75
03:30:00|60419.75
03:30:01|60411.71
03:30:03|60411.76
03:30:03|60411.75
03:30:04|60411.75
03:30:06|60411.76
03:30:07|60413.7
03:30:08|60413.7
03:30:09|60413.7
03:30:10|60411.8
03:30:11|60411.79
03:30:12|60411.8
03:30:13|60395.07
03:30:14|60400.21
03:30:15|60400.21
03:30:16|60410.
03:30:17|60420.
03:30:18|60420.
03:30:19|60420.
03:30:20|60419.99
03:30:21|60419.99
03:30:22|60419.99
03:30:23|60423.13
03:30:24|60423.99
03:30:25|60424.
03:30:26|60424.
03:30:27|60424.
03:30:28|60424.
03:30:29|60423.99
03:30:30|60423.99
03:30:31|60424.
03:30:32|60424.
03:30:33|60424.
03:30:34|60423.99
03:30:35|60424.
03:30:36|60423.99
03:30:37|60424.
03:30:39|60423.99
03:30:39|60423.99
03:30:42|60424.
03:30:42|60424.
03:30:43|60424.
03:30:44|60423.99
03:30:45|60424.
03:30:46|60424.
03:30:48|60428.11
03:30:48|60428.11
03:30:49|60428.12
03:30:50|60428.12
03:30:51|60428.12
03:30:53|60428.12
03:30:53|60428.12
03:30:54|60428.12
03:30:55|60427.14
03:30:56|60428.11
03:30:57|60428.11
03:30:59|60428.1
03:31:00|60417.03
03:31:01|60417.03
03:31:01|60417.03
03:31:02|60417.03
03:31:04|60417.02
03:31:05|60417.03
03:31:06|60417.03
03:31:07|60417.03
03:31:07|60421.72
03:31:09|60428.12
03:31:10|60434.77
03:31:10|60436.24
03:31:11|60439.24
03:31:13|60439.24
03:31:13|60439.25
03:31:14|60439.25
03:31:15|60440.
03:31:17|60440.
03:31:17|60441.77
03:31:19|60441.78
03:31:20|60441.78
03:31:20|60441.75
03:31:21|60441.74
03:31:22|60441.75
03:31:23|60441.75
03:31:25|60440.4
03:31:25|60440.4
03:31:26|60438.99
03:31:28|60438.99
03:31:29|60438.98
03:31:29|60438.98
03:31:30|60438.99
03:31:32|60438.98
03:31:33|60439.13
03:31:34|60439.14
03:31:34|60438.99
03:31:35|60432.77
03:31:36|60432.77
03:31:37|60432.76
03:31:39|60432.77
03:31:41|60435.19
03:31:43|60435.19
03:31:44|60438.76
03:31:45|60438.75
03:31:46|60438.75
03:31:47|60438.75
03:31:48|60438.75
03:31:49|60438.75
03:31:51|60438.75
03:31:51|60438.74
03:31:53|60438.74
03:31:54|60438.74
03:31:54|60438.74
03:31:56|60438.74
03:31:56|60438.75
03:31:57|60438.75
03:31:58|60438.75
03:31:59|60438.76
03:32:00|60440.
03:32:03|60440.
03:32:04|60440.
03:32:05|60439.99
03:32:06|60439.99
03:32:07|60441.82
03:32:08|60425.72
03:32:09|60436.69
03:32:10|60449.96
03:32:11|60452.95
03:32:12|60454.03
03:32:13|60454.03
03:32:14|60456.62
03:32:15|60456.62
03:32:16|60455.73
03:32:17|60455.73
03:32:18|60445.95
03:32:19|60456.01
03:32:20|60452.67
03:32:21|60452.67
03:32:22|60452.67
03:32:23|60452.67
03:32:24|60454.02
03:32:25|60454.02
03:32:26|60454.02
03:32:27|60452.91
03:32:28|60452.91
03:32:29|60452.91
03:32:30|60452.91
03:32:31|60450.99
03:32:32|60450.99
03:32:33|60451.01
03:32:34|60445.04
03:32:35|60440.01
03:32:36|60445.03
03:32:37|60440.
03:32:38|60440.
03:32:39|60440.
03:32:41|60437.46
03:32:42|60430.04
03:32:43|60430.04
03:32:45|60430.03
03:32:46|60430.03
03:32:47|60430.03
03:32:47|60432.28
03:32:49|60432.28
03:32:49|60432.28
03:32:50|60432.27
03:32:52|60432.28
03:32:53|60432.28
03:32:54|60432.28
03:32:55|60434.51
03:32:56|60420.23
03:32:57|60420.23
03:32:58|60420.23
03:32:59|60420.23
03:33:01|60420.22
03:33:01|60422.76
03:33:03|60411.53
03:33:04|60411.52
03:33:05|60410.01
03:33:06|60410.01
03:33:07|60410.01
03:33:08|60410.01
03:33:09|60410.01
03:33:10|60410.01
03:33:11|60410.01
03:33:12|60410.01
03:33:12|60410.01
03:33:14|60410.
03:33:15|60410.
03:33:16|60410.
03:33:17|60410.
03:33:18|60410.01
03:33:19|60412.9
03:33:20|60412.9
03:33:20|60412.91
03:33:22|60425.45
03:33:23|60429.99
03:33:23|60429.95
03:33:25|60424.42
03:33:25|60424.42
03:33:26|60424.42
03:33:27|60424.42
03:33:28|60417.19
03:33:30|60417.19
03:33:31|60417.19
03:33:32|60410.02
03:33:33|60408.83
03:33:34|60404.55
03:33:34|60397.02
03:33:36|60394.23
03:33:36|60394.23
03:33:37|60390.01
03:33:39|60391.1
03:33:39|60391.1
03:33:42|60391.1
03:33:43|60391.09
03:33:45|60397.39
03:33:46|60409.99
03:33:48|60410.
03:33:49|60422.34
03:33:50|60415.37
03:33:51|60415.37
03:33:52|60415.37
03:33:53|60416.75
03:33:53|60416.76
03:33:55|60416.76
03:33:56|60416.76
03:33:57|60423.74
03:33:58|60423.75
03:33:59|60423.74
03:34:00|60423.74
03:34:01|60419.67
03:34:02|60419.67
03:34:03|60419.67
03:34:04|60419.67
03:34:05|60419.67
03:34:06|60419.67
03:34:07|60419.67
03:34:08|60419.67
03:34:09|60419.67
03:34:09|60419.67
03:34:11|60421.72
03:34:12|60421.72
03:34:13|60421.72
03:34:14|60421.72
03:34:14|60421.72
03:34:16|60417.76
03:34:17|60417.77
03:34:18|60417.76
03:34:19|60417.77
03:34:20|60417.77
03:34:21|60417.77
03:34:22|60416.76
03:34:22|60415.47
03:34:24|60416.76
03:34:25|60416.76
03:34:25|60416.76
03:34:26|60358.03
03:34:28|60369.88
03:34:28|60363.45
03:34:30|60353.76
03:34:30|60351.
03:34:32|60351.01
03:34:33|60351.
03:34:33|60351.
03:34:35|60346.42
03:34:36|60346.42
03:34:37|60340.
03:34:37|60337.47
03:34:39|60337.48
03:34:40|60337.48
03:34:40|60325.99
03:34:43|60324.91
03:34:44|60342.38
03:34:45|60333.56
03:34:47|60329.32
03:34:48|60329.45
03:34:49|60345.41
03:34:50|60345.42
03:34:51|60334.34
03:34:53|60334.34
03:34:53|60334.92
03:34:55|60334.93
03:34:55|60334.92
03:34:57|60334.92
03:34:58|60334.93
03:34:59|60334.93
03:34:59|60335.31
03:35:01|60334.33
03:35:02|60334.33
03:35:03|60334.34
03:35:04|60334.34
03:35:04|60334.34
03:35:06|60324.91
03:35:08|60321.96
03:35:09|60320.01
03:35:10|60320.01
03:35:11|60327.22
03:35:12|60334.92
03:35:13|60340.97
03:35:15|60356.67
03:35:15|60360.
03:35:17|60369.99
03:35:18|60380.81
03:35:19|60379.8
03:35:19|60371.63
03:35:20|60380.81
03:35:21|60380.8
03:35:23|60380.8
03:35:23|60380.8
03:35:25|60377.78
03:35:26|60377.51
03:35:27|60377.51
03:35:28|60377.5
03:35:29|60377.51
03:35:30|60371.37
03:35:31|60371.37
03:35:32|60371.37
03:35:33|60376.19
03:35:34|60380.81
03:35:35|60388.09
03:35:36|60397.95
03:35:37|60403.69
03:35:38|60403.68
03:35:39|60403.68
03:35:40|60403.68
03:35:41|60403.69
03:35:42|60403.68
03:35:44|60403.68
03:35:46|60403.68
03:35:46|60403.69
03:35:48|60403.69
03:35:48|60403.69
03:35:49|60403.69
03:35:51|60403.69
03:35:52|60403.69
03:35:53|60403.69
03:35:54|60403.69
03:35:56|60403.69
03:35:57|60403.69
03:35:58|60403.68
03:35:59|60403.69
03:36:00|60403.69
03:36:01|60403.69
03:36:02|60403.69
03:36:03|60403.68
03:36:04|60403.68
03:36:05|60403.69
03:36:06|60403.69
03:36:07|60403.69
03:36:08|60404.17
03:36:09|60404.16
03:36:10|60404.16
03:36:11|60404.17
03:36:12|60404.17
03:36:13|60404.17
03:36:14|60404.17
03:36:15|60416.71
03:36:16|60423.99
03:36:17|60433.59
03:36:18|60435.33
03:36:19|60440.99
03:36:20|60443.69
03:36:21|60443.66
03:36:22|60443.66
03:36:23|60443.55
03:36:24|60443.59
03:36:25|60443.6
03:36:26|60443.6
03:36:27|60443.59
03:36:28|60443.59
03:36:29|60443.6
03:36:30|60443.59
03:36:31|60443.59
03:36:32|60443.59
03:36:33|60443.59
03:36:34|60443.59
03:36:35|60443.59
03:36:36|60443.59
03:36:37|60448.96
03:36:38|60448.96
03:36:39|60448.97
03:36:40|60448.97
03:36:41|60450.
03:36:42|60450.
03:36:43|60448.96
03:36:45|60448.96
03:36:47|60449.99
03:36:47|60456.63
03:36:49|60458.
03:36:50|60458.
03:36:51|60462.89
03:36:52|60462.9
03:36:53|60465.96
03:36:54|60467.94
03:36:55|60467.94
03:36:56|60466.08
03:36:58|60457.98
03:36:58|60461.89
03:36:59|60461.89
03:37:00|60461.89
03:37:01|60452.31
03:37:02|60452.31
03:37:03|60452.82
03:37:04|60450.
03:37:06|60437.63
03:37:07|60437.62
03:37:09|60443.66
03:37:10|60447.42
03:37:11|60447.34
03:37:11|60447.34
03:37:13|60448.41
03:37:13|60451.94
03:37:14|60451.93
03:37:15|60451.93
03:37:16|60451.93
03:37:18|60450.01
03:37:19|60450.01
03:37:20|60451.93
03:37:21|60451.93
03:37:22|60452.82
03:37:23|60452.82
03:37:24|60452.82
03:37:25|60452.81
03:37:26|60452.81
03:37:27|60452.81
03:37:28|60450.49
03:37:29|60450.
03:37:30|60440.
03:37:31|60433.67
03:37:32|60420.34
03:37:33|60420.23
03:37:34|60420.23
03:37:35|60417.05
03:37:36|60417.04
03:37:37|60417.04
03:37:38|60417.04
03:37:39|60417.05
03:37:40|60417.05
03:37:41|60417.05
03:37:42|60410.
03:37:43|60403.7
03:37:44|60403.7
03:37:46|60403.69
03:37:48|60387.76
03:37:48|60382.38
03:37:49|60388.43
03:37:50|60388.42
03:37:52|60358.7
03:37:53|60352.65
03:37:55|60334.17
03:37:55|60348.04
03:37:57|60358.94
03:37:58|60358.94
03:37:59|60358.94
03:38:01|60357.4
03:38:02|60357.39
03:38:02|60357.4
03:38:03|60357.4
03:38:04|60357.4
03:38:07|60360.
03:38:07|60360.
03:38:08|60359.99
03:38:09|60359.99
03:38:10|60360.
03:38:11|60362.73
03:38:13|60360.15
03:38:13|60360.15
03:38:14|60360.15
03:38:15|60360.15
03:38:16|60360.15
03:38:17|60360.14
03:38:18|60360.14
03:38:19|60360.14
03:38:21|60344.05
03:38:22|60344.05
03:38:22|60344.05
03:38:24|60347.02
03:38:25|60347.02
03:38:26|60347.01
03:38:27|60347.01
03:38:27|60347.01
03:38:28|60350.84
03:38:30|60354.79
03:38:30|60354.79
03:38:31|60363.02
03:38:33|60359.46
03:38:33|60352.06
03:38:34|60352.06
03:38:35|60352.06
03:38:38|60350.
03:38:38|60350.
03:38:39|60350.01
03:38:40|60349.74
03:38:41|60349.74
03:38:42|60349.74
03:38:43|60349.74
03:38:44|60349.74
03:38:46|60349.74
03:38:47|60349.74
03:38:47|60342.75
03:38:50|60341.13
03:38:51|60341.12
03:38:53|60334.12
03:38:54|60334.12
03:38:55|60338.78
03:38:57|60338.78
03:38:57|60338.77
03:38:59|60338.77
03:39:00|60338.44
03:39:01|60338.43
03:39:02|60338.34
03:39:03|60338.33
03:39:04|60338.33
03:39:05|60338.33
03:39:06|60338.34
03:39:08|60338.78
03:39:08|60338.78
03:39:10|60338.78
03:39:11|60338.78
03:39:11|60338.78
03:39:13|60338.77
03:39:13|60338.78
03:39:14|60338.78
03:39:15|60338.78
03:39:16|60338.78
03:39:17|60338.77
03:39:18|60338.78
03:39:19|60338.78
03:39:21|60352.91
03:39:21|60352.92
03:39:22|60358.04
03:39:24|60358.03
03:39:24|60358.04
03:39:25|60358.04
03:39:26|60359.46
03:39:27|60358.04
03:39:28|60358.04
03:39:29|60358.04
03:39:30|60358.04
03:39:31|60358.34
03:39:33|60358.34
03:39:33|60359.46
03:39:34|60359.46
03:39:35|60359.46
03:39:36|60359.45
03:39:37|60356.47
03:39:38|60359.46
03:39:39|60359.46
03:39:41|60357.97
03:39:42|60359.46
03:39:43|60359.46
03:39:44|60359.14
03:39:44|60359.14
03:39:46|60359.45
03:39:47|60359.46
03:39:48|60359.46
03:39:50|60359.46
03:39:50|60359.46
03:39:52|60359.46
03:39:53|60357.69
03:39:54|60350.99
03:39:55|60351.
03:39:56|60343.89
03:39:57|60343.89
03:39:58|60343.88
03:39:59|60343.88
03:40:00|60343.88
03:40:01|60334.88
03:40:02|60333.8
03:40:03|60335.43
03:40:04|60333.78
03:40:05|60333.78
03:40:06|60333.78
03:40:07|60333.78
03:40:09|60333.78
03:40:10|60333.78
03:40:11|60333.78
03:40:12|60332.23
03:40:13|60323.54
03:40:13|60321.76
03:40:14|60321.76
03:40:16|60321.76
03:40:17|60321.75
03:40:17|60321.75
03:40:18|60321.75
03:40:20|60321.75
03:40:20|60321.75
03:40:21|60320.3
03:40:22|60320.3
03:40:23|60320.3
03:40:24|60320.3
03:40:26|60320.3
03:40:27|60320.3
03:40:27|60320.3
03:40:28|60324.54
03:40:30|60339.3
03:40:31|60339.3
03:40:32|60332.65
03:40:33|60334.72
03:40:33|60334.72
03:40:34|60338.82
03:40:36|60335.66
03:40:36|60334.71
03:40:38|60330.94
03:40:39|60330.94
03:40:40|60330.94
03:40:41|60327.91
03:40:42|60321.47
03:40:43|60321.47
03:40:44|60320.
03:40:45|60319.86
03:40:46|60319.86
03:40:47|60319.87
03:40:49|60320.
03:40:50|60320.
03:40:51|60320.
03:40:52|60319.99
03:40:53|60320.
03:40:54|60320.
03:40:56|60320.
03:40:57|60320.
03:40:58|60320.
03:40:59|60320.
03:41:00|60319.99
03:41:00|60335.74
03:41:01|60333.02
03:41:03|60330.04
03:41:04|60330.03
03:41:05|60339.99
03:41:06|60343.88
03:41:07|60343.88
03:41:08|60340.56
03:41:09|60340.55
03:41:10|60340.55
03:41:11|60340.56
03:41:12|60323.17
03:41:13|60320.
03:41:14|60318.36
03:41:15|60323.16
03:41:16|60323.16
03:41:17|60318.88
03:41:18|60318.88
03:41:19|60318.88
03:41:20|60320.19
03:41:21|60315.34
03:41:22|60312.08
03:41:23|60312.
03:41:24|60306.21
03:41:25|60306.21
03:41:26|60306.21
03:41:27|60305.
03:41:28|60302.23
03:41:29|60302.23
03:41:30|60302.23
03:41:31|60300.
03:41:32|60300.01
03:41:33|60300.01
03:41:34|60300.01
03:41:36|60300.
03:41:36|60300.
03:41:38|60300.
03:41:39|60300.
03:41:39|60300.01
03:41:40|60300.
03:41:41|60303.02
03:41:42|60303.02
03:41:44|60301.04
03:41:44|60301.05
03:41:46|60301.05
03:41:47|60294.64
03:41:47|60301.9
03:41:50|60307.2
03:41:50|60307.76
03:41:52|60307.76
03:41:53|60307.76
03:41:54|60307.76
03:41:55|60307.72
03:41:56|60307.72
03:41:57|60314.96
03:41:58|60332.36
03:41:59|60322.83
03:42:00|60339.21
03:42:01|60330.24
03:42:02|60330.24
03:42:03|60330.24
03:42:04|60330.24
03:42:05|60330.24
03:42:06|60330.25
03:42:07|60333.49
03:42:08|60330.25
03:42:09|60338.63
03:42:10|60338.63
03:42:11|60338.63
03:42:12|60338.63
03:42:13|60338.63
03:42:14|60338.63
03:42:15|60346.93
03:42:16|60356.78
03:42:17|60356.78
03:42:18|60359.46
03:42:19|60362.51
03:42:20|60366.23
03:42:21|60368.
03:42:22|60368.
03:42:23|60370.
03:42:24|60370.
03:42:25|60370.
03:42:26|60374.55
03:42:28|60374.55
03:42:29|60389.99
03:42:30|60399.51
03:42:32|60391.35
03:42:32|60391.49
03:42:33|60402.98
03:42:34|60395.49
03:42:35|60393.25
03:42:36|60397.05
03:42:37|60397.05
03:42:38|60397.05
03:42:39|60397.05
03:42:40|60395.56
03:42:41|60395.55
03:42:42|60395.55
03:42:43|60395.55
03:42:44|60395.55
03:42:45|60395.56
03:42:46|60397.63
03:42:47|60397.64
03:42:48|60393.38
03:42:50|60393.38
03:42:51|60388.59
03:42:52|60373.39
03:42:53|60373.39
03:42:54|60389.56
03:42:55|60392.58
03:42:56|60399.82
03:42:57|60403.67
03:42:58|60403.67
03:42:59|60403.67
03:43:01|60403.67
03:43:02|60403.67
03:43:04|60384.64
03:43:04|60395.49
03:43:05|60395.49
03:43:06|60398.53
03:43:07|60398.52
03:43:08|60398.52
03:43:10|60388.07
03:43:12|60388.71
03:43:13|60391.93
03:43:14|60390.79
03:43:15|60391.75
03:43:16|60394.04
03:43:17|60394.69
03:43:18|60394.69
03:43:19|60397.55
03:43:20|60394.71
03:43:21|60394.71
03:43:22|60394.71
03:43:23|60394.71
03:43:24|60394.67
03:43:25|60394.67
03:43:26|60391.7
03:43:27|60393.13
03:43:28|60391.67
03:43:29|60390.01
03:43:30|60390.
03:43:31|60390.
03:43:32|60390.01
03:43:33|60390.01
03:43:34|60390.
03:43:35|60388.06
03:43:36|60372.56
03:43:37|60382.02
03:43:38|60378.71
03:43:39|60377.53
03:43:40|60377.54
03:43:41|60377.54
03:43:42|60377.54
03:43:42|60377.53
03:43:43|60370.
03:43:45|60371.08
03:43:46|60371.68
03:43:47|60372.63
03:43:47|60372.63
03:43:49|60372.63
03:43:50|60360.
03:43:52|60356.79
03:43:53|60356.79
03:43:55|60356.79
03:43:56|60340.82
03:43:58|60340.81
03:43:59|60340.82
03:44:00|60340.82
03:44:02|60352.43
03:44:02|60350.
03:44:03|60349.96
03:44:04|60344.48
03:44:05|60343.08
03:44:07|60340.58
03:44:07|60330.01
03:44:08|60330.01
03:44:10|60332.02
03:44:11|60340.55
03:44:12|60337.54
03:44:13|60337.54
03:44:14|60337.54
03:44:15|60337.53
03:44:16|60337.53
03:44:16|60337.53
03:44:18|60337.96
03:44:19|60337.96
03:44:20|60337.95
03:44:21|60337.95
03:44:22|60337.98
03:44:23|60340.51
03:44:24|60338.01
03:44:25|60337.94
03:44:26|60337.94
03:44:27|60333.
03:44:28|60333.
03:44:29|60333.
03:44:30|60333.
03:44:31|60333.01
03:44:32|60333.01
03:44:33|60333.01
03:44:34|60333.01
03:44:35|60333.01
03:44:36|60333.
03:44:37|60333.
03:44:38|60333.
03:44:39|60333.01
03:44:40|60330.5
03:44:41|60330.51
03:44:42|60330.5
03:44:43|60330.51
03:44:44|60330.51
03:44:45|60330.08
03:44:46|60330.07
03:44:47|60330.07
03:44:48|60330.
03:44:49|60330.
03:44:50|60330.
03:44:52|60330.
03:44:54|60340.
03:44:54|60339.47
03:44:55|60339.47
03:44:56|60339.47
03:44:57|60339.47
03:44:59|60339.46
03:45:00|60339.46
03:45:00|60320.2
03:45:01|60320.31
03:45:03|60323.84
03:45:04|60323.82
03:45:05|60320.19
03:45:07|60320.2
03:45:08|60320.2
03:45:09|60320.2
03:45:09|60320.2
03:45:11|60320.01
03:45:12|60320.01
03:45:13|60320.19
03:45:13|60320.19
03:45:15|60320.19
03:45:16|60322.18
03:45:17|60322.18
03:45:18|60328.25
03:45:19|60334.67
03:45:19|60334.68
03:45:21|60331.2
03:45:21|60320.04
03:45:23|60318.74
03:45:23|60318.74
03:45:24|60317.13
03:45:26|60317.13
03:45:27|60327.74
03:45:28|60339.47
03:45:29|60339.47
03:45:29|60339.47
03:45:30|60332.34
03:45:32|60332.34
03:45:33|60339.45
03:45:33|60339.45
03:45:34|60349.97
03:45:36|60349.97
03:45:36|60349.97
03:45:38|60349.97
03:45:38|60337.35
03:45:39|60341.34
03:45:40|60341.34
03:45:42|60341.32
03:45:43|60330.
03:45:44|60330.
03:45:44|60326.53
03:45:45|60326.53
03:45:46|60326.53
03:45:47|60324.47
03:45:49|60324.46
03:45:50|60324.46
03:45:51|60324.46
03:45:51|60324.18
03:45:54|60324.15
03:45:55|60321.17
03:45:56|60321.17
03:45:57|60321.17
03:45:58|60321.17
03:46:00|60315.99
03:46:02|60315.99
03:46:02|60302.92
03:46:03|60302.93
03:46:05|60305.67
03:46:06|60306.16
03:46:07|60312.81
03:46:08|60312.82
03:46:09|60312.82
03:46:10|60316.86
03:46:11|60316.85
03:46:12|60316.85
03:46:13|60309.65
03:46:14|60309.65
03:46:15|60309.65
03:46:16|60309.66
03:46:17|60313.85
03:46:18|60313.85
03:46:19|60313.84
03:46:20|60313.84
03:46:21|60313.84
03:46:22|60313.84
03:46:23|60313.8
03:46:24|60313.8
03:46:25|60313.8
03:46:26|60310.37
03:46:27|60302.95
03:46:28|60306.51
03:46:29|60306.51
03:46:30|60306.5
03:46:31|60306.5
03:46:32|60306.54
03:46:33|60312.15
03:46:34|60307.27
03:46:35|60309.
03:46:36|60307.27
03:46:37|60306.77
03:46:38|60307.25
03:46:39|60305.78
03:46:40|60305.78
03:46:41|60305.78
03:46:42|60305.78
03:46:43|60325.47
03:46:44|60318.51
03:46:45|60318.51
03:46:46|60318.51
03:46:47|60318.51
03:46:48|60314.52
03:46:49|60300.
03:46:50|60302.94
03:46:51|60306.14
03:46:52|60289.
03:46:53|60289.
03:46:55|60289.
03:46:56|60289.
03:46:58|60289.01
03:46:59|60289.01
03:46:59|60292.17
03:47:01|60292.17
03:47:02|60289.85
03:47:02|60305.03
03:47:03|60291.06
03:47:05|60291.05
03:47:06|60292.53
03:47:08|60305.89
03:47:09|60309.97
03:47:10|60303.93
03:47:11|60303.93
03:47:12|60300.49
03:47:13|60297.47
03:47:14|60297.46
03:47:15|60301.61
03:47:16|60301.61
03:47:17|60304.63
03:47:18|60304.66
03:47:19|60304.94
03:47:20|60308.69
03:47:21|60305.72
03:47:22|60305.94
03:47:23|60305.94
03:47:24|60305.94
03:47:25|60304.35
03:47:26|60304.35
03:47:27|60290.01
03:47:28|60301.61
03:47:29|60296.07
03:47:30|60296.07
03:47:31|60296.07
03:47:32|60291.61
03:47:33|60291.61
03:47:34|60290.01
03:47:35|60291.21
03:47:36|60291.21
03:47:37|60291.21
03:47:38|60291.2
03:47:39|60291.14
03:47:40|60291.14
03:47:41|60285.03
03:47:42|60289.97
03:47:43|60289.97
03:47:44|60289.97
03:47:45|60289.96
03:47:46|60285.94
03:47:47|60285.63
03:47:48|60285.36
03:47:49|60285.
03:47:50|60285.01
03:47:51|60281.24
03:47:52|60281.24
03:47:53|60281.24
03:47:55|60281.04
03:47:56|60282.54
03:47:57|60281.23
03:47:59|60281.28
03:48:01|60281.28
03:48:01|60281.28
03:48:02|60283.25
03:48:03|60283.25
03:48:04|60283.26
03:48:05|60283.56
03:48:06|60281.43
03:48:07|60281.43
03:48:08|60281.43
03:48:10|60281.43
03:48:10|60282.52
03:48:12|60282.51
03:48:13|60282.52
03:48:13|60282.51
03:48:15|60282.51
03:48:16|60282.51
03:48:17|60280.86
03:48:18|60282.47
03:48:18|60282.44
03:48:19|60282.47
03:48:21|60282.48
03:48:22|60282.63
03:48:22|60280.01
03:48:24|60280.01
03:48:25|60282.67
03:48:26|60283.76
03:48:27|60283.76
03:48:28|60283.76
03:48:29|60283.76
03:48:30|60283.76
03:48:31|60282.52
03:48:32|60282.52
03:48:33|60282.53
03:48:34|60282.53
03:48:35|60283.73
03:48:36|60283.73
03:48:37|60283.57
03:48:38|60281.24
03:48:39|60283.76
03:48:40|60281.31
03:48:41|60281.31
03:48:42|60283.76
03:48:43|60283.76
03:48:44|60283.76
03:48:45|60283.76
03:48:46|60283.69
03:48:47|60283.76
03:48:48|60283.76
03:48:49|60283.75
03:48:50|60283.73
03:48:51|60282.47
03:48:52|60282.47
03:48:53|60281.24
03:48:54|60281.23
03:48:55|60281.3
03:48:56|60281.3
03:48:58|60282.63
03:48:58|60282.63
03:49:00|60282.63
03:49:01|60282.64
03:49:02|60294.21
03:49:03|60285.9
03:49:04|60285.89
03:49:05|60275.51
03:49:06|60275.51
03:49:07|60275.57
03:49:08|60275.57
03:49:09|60275.57
03:49:10|60275.57
03:49:12|60235.49
03:49:12|60276.57
03:49:14|60276.6
03:49:15|60276.81
03:49:16|60265.8
03:49:18|60283.67
03:49:18|60284.24
03:49:20|60271.69
03:49:21|60266.82
03:49:22|60263.92
03:49:23|60258.22
03:49:24|60254.51
03:49:25|60257.45
03:49:26|60254.46
03:49:27|60254.44
03:49:29|60254.43
03:49:29|60251.44
03:49:30|60251.44
03:49:32|60250.03
03:49:33|60246.44
03:49:34|60244.86
03:49:35|60244.83
03:49:35|60231.86
03:49:37|60241.18
03:49:38|60239.03
03:49:38|60239.03
03:49:39|60238.18
03:49:41|60238.18
03:49:41|60230.16
03:49:43|60232.3
03:49:43|60231.75
03:49:45|60231.75
03:49:45|60245.9
03:49:46|60245.9
03:49:47|60245.9
03:49:49|60245.9
03:49:49|60245.9
03:49:50|60254.46
03:49:51|60254.46
03:49:52|60262.48
03:49:54|60262.48
03:49:55|60262.48
03:49:56|60260.05
03:49:58|60257.82
03:50:00|60254.54
03:50:02|60241.18
03:50:02|60240.01
03:50:03|60245.22
03:50:05|60242.2
03:50:06|60241.62
03:50:07|60245.11
03:50:08|60240.92
03:50:10|60240.92
03:50:10|60243.89
03:50:11|60243.89
03:50:12|60243.89
03:50:13|60243.89
03:50:14|60259.86
03:50:15|60261.57
03:50:16|60261.58
03:50:17|60258.49
03:50:18|60258.5
03:50:19|60264.08
03:50:20|60265.43
03:50:21|60265.43
03:50:22|60262.1
03:50:23|60264.41
03:50:24|60262.1
03:50:25|60262.1
03:50:26|60262.1
03:50:27|60260.
03:50:28|60260.
03:50:29|60260.
03:50:30|60260.
03:50:31|60260.
03:50:32|60250.01
03:50:33|60250.01
03:50:34|60250.01
03:50:35|60250.01
03:50:36|60248.4
03:50:37|60241.65
03:50:38|60241.65
03:50:39|60241.66
03:50:40|60241.66
03:50:41|60247.68
03:50:42|60247.69
03:50:43|60247.68
03:50:44|60247.69
03:50:45|60240.65
03:50:46|60240.65
03:50:47|60240.65
03:50:48|60240.65
03:50:49|60244.99
03:50:50|60244.99
03:50:51|60244.99
03:50:52|60245.
03:50:53|60244.99
03:50:54|60245.03
03:50:55|60247.99
03:50:56|60247.99
03:50:58|60245.36
03:51:00|60245.36
03:51:01|60245.36
03:51:02|60245.36
03:51:03|60240.65
03:51:05|60240.65
03:51:06|60240.65
03:51:07|60240.64
03:51:08|60240.64
03:51:09|60240.64
03:51:10|60240.64
03:51:11|60240.36
03:51:12|60240.65
03:51:13|60240.64
03:51:14|60240.64
03:51:15|60230.01
03:51:15|60230.01
03:51:16|60230.
03:51:18|60230.
03:51:19|60230.
03:51:20|60230.01
03:51:21|60232.39
03:51:21|60232.39
03:51:23|60232.39
03:51:24|60223.84
03:51:25|60221.29
03:51:26|60216.49
03:51:27|60149.18
03:51:28|60126.4
03:51:29|60136.79
03:51:29|60177.97
03:51:31|60182.47
03:51:31|60175.65
03:51:33|60182.47
03:51:34|60193.86
03:51:35|60199.73
03:51:36|60175.25
03:51:36|60175.49
03:51:37|60156.49
03:51:39|60160.71
03:51:40|60160.71
03:51:40|60177.78
03:51:42|60152.05
03:51:43|60155.75
03:51:44|60170.43
03:51:45|60165.77
03:51:45|60155.74
03:51:46|60157.22
03:51:48|60150.01
03:51:49|60150.
03:51:50|60151.98
03:51:51|60161.66
03:51:51|60161.66
03:51:53|60161.66
03:51:54|60168.71
03:51:55|60159.08
03:51:55|60156.97
03:51:57|60150.02
03:51:57|60150.02
03:52:00|60140.01
03:52:01|60130.01
03:52:03|60129.42
03:52:03|60125.35
03:52:05|60125.35
03:52:05|60127.1
03:52:06|60117.45
03:52:07|60100.01
03:52:08|60117.35
03:52:09|60112.94
03:52:10|60100.81
03:52:11|60118.78
03:52:12|60108.31
03:52:13|60108.3
03:52:14|60114.43
03:52:15|60112.02
03:52:16|60111.83
03:52:17|60128.62
03:52:18|60130.
03:52:19|60138.79
03:52:20|60122.85
03:52:21|60108.52
03:52:22|60125.12
03:52:23|60106.46
03:52:24|60100.
03:52:25|60106.9
03:52:26|60100.
03:52:27|60103.25
03:52:28|60103.09
03:52:29|60108.41
03:52:30|60100.
03:52:31|60100.
03:52:32|60102.88
03:52:33|60111.1
03:52:35|60108.12
03:52:35|60037.05
03:52:36|60029.01
03:52:37|60071.17
03:52:38|60083.51
03:52:39|60076.97
03:52:40|60058.92
03:52:41|60080.4
03:52:42|60087.12
03:52:43|60082.27
03:52:44|60094.8
03:52:45|60088.26
03:52:46|60101.21
03:52:47|60108.61
03:52:48|60121.78
03:52:49|60131.26
03:52:50|60131.26
03:52:51|60133.
03:52:52|60134.39
03:52:53|60146.33
03:52:54|60153.22
03:52:55|60161.32
03:52:56|60166.72
03:52:58|60167.64
03:52:59|60178.58
03:53:01|60179.92
03:53:02|60178.47
03:53:04|60181.58
03:53:05|60189.9
03:53:06|60191.41
03:53:07|60197.53
03:53:08|60189.75
03:53:09|60196.99
03:53:10|60199.98
03:53:11|60190.67
03:53:12|60190.7
03:53:13|60190.72
03:53:14|60195.57
03:53:15|60195.57
03:53:16|60195.57
03:53:17|60178.82
03:53:18|60184.94
03:53:19|60184.94
03:53:20|60184.94
03:53:21|60184.95
03:53:22|60184.94
03:53:23|60182.2
03:53:24|60174.29
03:53:25|60167.28
03:53:26|60160.
03:53:27|60150.
03:53:28|60146.34
03:53:29|60161.33
03:53:30|60183.36
03:53:31|60183.37
03:53:32|60183.36
03:53:34|60173.26
03:53:34|60175.98
03:53:35|60175.98
03:53:36|60219.99
03:53:38|60226.72
03:53:39|60226.73
03:53:40|60226.73
03:53:40|60234.46
03:53:42|60239.99
03:53:42|60248.33
03:53:44|60277.76
03:53:45|60277.75
03:53:46|60277.73
03:53:47|60277.74
03:53:48|60280.88
03:53:49|60272.81
03:53:50|60256.13
03:53:50|60256.13
03:53:52|60262.61
03:53:53|60272.28
03:53:54|60276.51
03:53:55|60273.06
03:53:56|60285.49
03:53:56|60286.08
03:53:58|60286.08
03:53:58|60286.07
03:54:00|60299.99
03:54:02|60306.12
03:54:03|60301.67
03:54:04|60310.
03:54:06|60305.38
03:54:07|60308.4
03:54:09|60311.87
03:54:10|60284.83
03:54:11|60260.1
03:54:12|60256.12
03:54:13|60250.
03:54:14|60261.02
03:54:15|60261.02
03:54:16|60261.02
03:54:17|60264.29
03:54:18|60272.67
03:54:20|60272.67
03:54:20|60265.
03:54:21|60265.
03:54:22|60262.48
03:54:23|60244.9
03:54:24|60254.01
03:54:25|60254.
03:54:26|60253.94
03:54:27|60253.94
03:54:28|60253.95
03:54:29|60253.94
03:54:31|60253.94
03:54:32|60231.16
03:54:33|60231.15
03:54:34|60231.15
03:54:35|60225.1
03:54:35|60215.87
03:54:37|60227.85
03:54:37|60222.09
03:54:39|60225.1
03:54:40|60225.1
03:54:40|60225.1
03:54:42|60234.86
03:54:43|60248.94
03:54:43|60251.55
03:54:45|60259.99
03:54:46|60247.64
03:54:47|60239.03
03:54:48|60235.48
03:54:49|60217.84
03:54:50|60220.5
03:54:51|60220.5
03:54:52|60220.5
03:54:53|60210.
03:54:54|60206.13
03:54:56|60206.12
03:54:56|60190.82
03:54:57|60183.6
03:54:58|60180.01
03:54:59|60181.93
03:55:00|60181.94
03:55:02|60181.93
03:55:04|60181.63
03:55:06|60175.1
03:55:07|60175.1
03:55:07|60179.89
03:55:08|60179.88
03:55:09|60179.88
03:55:10|60179.88
03:55:11|60172.44
03:55:12|60192.36
03:55:13|60206.11
03:55:14|60220.
03:55:15|60222.07
03:55:16|60215.2
03:55:18|60211.92
03:55:19|60211.92
03:55:20|60224.8
03:55:20|60238.12
03:55:22|60238.13
03:55:23|60242.27
03:55:24|60253.87
03:55:25|60253.86
03:55:26|60254.1
03:55:27|60254.1
03:55:28|60255.99
03:55:29|60247.07
03:55:30|60238.87
03:55:31|60230.
03:55:32|60218.47
03:55:33|60231.67
03:55:34|60232.12
03:55:35|60232.12
03:55:36|60228.5
03:55:37|60209.87
03:55:38|60195.82
03:55:38|60193.88
03:55:40|60193.88
03:55:40|60202.38
03:55:41|60194.85
03:55:43|60197.96
03:55:44|60194.86
03:55:45|60184.13
03:55:46|60173.73
03:55:47|60173.73
03:55:47|60173.73
03:55:48|60181.38
03:55:50|60190.35
03:55:51|60190.35
03:55:51|60192.8
03:55:53|60190.1
03:55:54|60189.68
03:55:54|60189.68
03:55:55|60189.67
03:55:56|60146.35
03:55:57|60160.74
03:55:59|60164.22
03:55:59|60153.02
03:56:01|60144.
03:56:02|60161.32
03:56:04|60159.09
03:56:05|60159.09
03:56:06|60153.77
03:56:08|60153.77
03:56:09|60153.77
03:56:11|60146.23
03:56:11|60146.22
03:56:12|60125.38
03:56:13|60120.01
03:56:14|60131.05
03:56:15|60137.39
03:56:16|60132.87
03:56:17|60132.87
03:56:18|60125.91
03:56:19|60130.46
03:56:20|60133.97
03:56:21|60133.96
03:56:22|60127.88
03:56:23|60123.01
03:56:24|60121.45
03:56:25|60120.01
03:56:26|60117.59
03:56:27|60100.76
03:56:28|60085.86
03:56:30|60074.86
03:56:31|60092.07
03:56:31|60084.36
03:56:33|60079.
03:56:34|60073.77
03:56:35|60068.02
03:56:35|60067.59
03:56:36|60062.65
03:56:38|60061.69
03:56:39|60060.
03:56:40|60045.82
03:56:41|60051.
03:56:42|60062.33
03:56:43|60065.09
03:56:44|60073.
03:56:45|60057.38
03:56:46|60073.33
03:56:47|60086.41
03:56:48|60087.5
03:56:49|60090.
03:56:50|60100.76
03:56:51|60100.75
03:56:52|60079.1
03:56:53|60098.15
03:56:54|60101.04
03:56:55|60101.4
03:56:56|60086.53
03:56:57|60071.12
03:56:58|60056.06
03:56:59|60072.82
03:57:00|60074.77
03:57:01|60071.12
03:57:02|60062.97
03:57:03|60059.95
03:57:04|60059.96
03:57:06|60030.66
03:57:07|60048.19
03:57:09|60028.72
03:57:09|60028.73
03:57:10|60032.31
03:57:11|60043.
03:57:12|60042.92
03:57:13|60043.01
03:57:14|60050.
03:57:15|60050.39
03:57:16|60057.67
03:57:17|60053.31
03:57:19|60053.32
03:57:19|60053.32
03:57:21|60074.11
03:57:22|60083.92
03:57:23|60099.62
03:57:24|60093.31
03:57:25|60105.1
03:57:26|60109.01
03:57:27|60122.01
03:57:28|60122.
03:57:28|60122.
03:57:30|60131.05
03:57:30|60131.06
03:57:32|60131.25
03:57:33|60131.25
03:57:34|60133.39
03:57:35|60133.39
03:57:36|60133.4
03:57:37|60138.76
03:57:37|60139.99
03:57:39|60140.
03:57:40|60137.62
03:57:40|60137.62
03:57:42|60137.62
03:57:42|60137.62
03:57:44|60156.57
03:57:44|60156.57
03:57:46|60156.57
03:57:47|60139.34
03:57:48|60156.58
03:57:49|60153.91
03:57:50|60152.17
03:57:51|60167.99
03:57:52|60168.31
03:57:53|60169.25
03:57:53|60171.62
03:57:54|60171.62
03:57:56|60171.62
03:57:56|60161.76
03:57:58|60161.74
03:57:58|60140.
03:58:00|60138.37
03:58:01|60137.63
03:58:02|60137.62
03:58:02|60137.63
03:58:03|60137.62
03:58:05|60137.63
03:58:06|60149.97
03:58:08|60142.22
03:58:09|60138.44
03:58:10|60128.66
03:58:11|60130.47
03:58:12|60148.99
03:58:13|60149.04
03:58:14|60149.04
03:58:15|60149.04
03:58:16|60144.95
03:58:17|60144.95
03:58:18|60144.95
03:58:19|60139.94
03:58:20|60132.86
03:58:21|60132.87
03:58:22|60132.86
03:58:22|60132.86
03:58:24|60132.86
03:58:25|60130.52
03:58:26|60133.48
03:58:27|60142.8
03:58:27|60142.81
03:58:30|60160.41
03:58:31|60145.29
03:58:31|60145.28
03:58:32|60149.38
03:58:33|60149.38
03:58:35|60153.5
03:58:35|60150.12
03:58:36|60150.12
03:58:38|60145.02
03:58:39|60134.22
03:58:39|60134.22
03:58:40|60134.22
03:58:41|60134.22
03:58:42|60128.05
03:58:44|60113.83
03:58:44|60101.09
03:58:46|60102.8
03:58:47|60109.15
03:58:47|60102.8
03:58:48|60107.39
03:58:49|60107.39
03:58:51|60102.81
03:58:51|60109.98
03:58:52|60109.98
03:58:54|60102.81
03:58:55|60102.81
03:58:56|60102.8
03:58:57|60102.81
03:58:58|60102.81
03:58:59|60102.81
03:59:00|60102.81
03:59:01|60102.81
03:59:02|60100.01
03:59:03|60094.68
03:59:04|60080.01
03:59:05|60071.42
03:59:06|60073.49
03:59:08|60070.05
03:59:09|60068.03
03:59:11|60070.05
03:59:12|60080.94
03:59:13|60079.57
03:59:14|60073.77
03:59:14|60070.04
03:59:16|60062.82
03:59:17|60059.13
03:59:18|60053.06
03:59:19|60053.06
03:59:20|60053.06
03:59:21|60053.05
03:59:22|60016.9
03:59:23|60011.
03:59:24|60011.
03:59:25|60011.
03:59:25|59888.01
03:59:27|59852.
03:59:28|59800.
03:59:29|59774.46
03:59:30|59819.77
03:59:30|59896.55
03:59:32|59974.61
03:59:32|59974.12
03:59:34|59961.4
03:59:35|60001.67
03:59:36|59962.24
03:59:37|59969.17
03:59:38|59963.33
03:59:39|59976.34
03:59:41|59993.77
03:59:41|59991.22
03:59:42|59979.1
03:59:43|59990.26
03:59:44|59999.99
03:59:45|59999.59
03:59:46|59973.36
03:59:47|59961.71
03:59:48|59959.93
03:59:49|59930.85
03:59:50|59953.59
03:59:51|59976.82
03:59:52|59989.03
03:59:53|59999.94
03:59:54|59997.59
03:59:55|59999.98
03:59:56|59969.17
03:59:57|59951.03
03:59:58|59936.04
03:59:59|59957.04
04:00:00|59963.09
04:00:01|59936.88
04:00:02|59900.
04:00:03|59873.17
04:00:04|59871.47
04:00:05|59871.96
04:00:07|59881.45
04:00:09|59863.3
04:00:10|59839.6
04:00:11|59820.5
04:00:12|59804.54
04:00:13|59788.23
04:00:14|59797.37
04:00:15|59816.2
04:00:16|59811.01
04:00:17|59822.16
04:00:18|59783.26
04:00:19|59778.95
04:00:20|59770.84
04:00:22|59757.7
04:00:22|59753.76
04:00:24|59761.19
04:00:26|59799.56
04:00:26|59796.26
04:00:27|59827.87
04:00:28|59833.55
04:00:29|59861.06
04:00:30|59883.71
04:00:31|59862.5
04:00:33|59846.21
04:00:33|59848.82
04:00:34|59880.08
04:00:36|59869.38
04:00:36|59841.93
04:00:37|59848.74
04:00:38|59860.03
04:00:39|59864.08
04:00:40|59872.12
04:00:41|59858.41
04:00:42|59865.99
04:00:43|59856.71
04:00:44|59856.58
04:00:45|59856.28
04:00:46|59856.28
04:00:47|59877.56
04:00:48|59877.56
04:00:49|59897.58
04:00:50|59881.53
04:00:51|59885.58
04:00:52|59882.4
04:00:53|59909.36
04:00:54|59904.38
04:00:55|59904.61
04:00:56|59871.57
04:00:57|59873.16
04:00:58|59872.03
04:00:59|59894.95
04:01:00|59894.42
04:01:01|59894.56
04:01:02|59913.08
04:01:03|59903.06
04:01:04|59910.67
04:01:05|59947.35
04:01:06|59953.13
04:01:07|59953.12
04:01:09|59963.26
04:01:11|59949.55
04:01:12|59929.97
04:01:13|59945.24
04:01:14|59936.83
04:01:15|59936.83
04:01:16|59941.12
04:01:17|59936.94
04:01:18|59929.44
04:01:20|59914.68
04:01:21|59894.21
04:01:22|59903.05
04:01:23|59905.74
04:01:23|59900.85
04:01:25|59900.85
04:01:25|59912.92
04:01:26|59936.73
04:01:28|59927.77
04:01:28|59927.22
04:01:30|59934.03
04:01:30|59940.16
04:01:31|59957.61
04:01:33|59951.44
04:01:34|59961.47
04:01:35|59961.56
04:01:36|59954.83
04:01:37|59949.76
04:01:38|59949.31
04:01:39|59961.55
04:01:40|59949.32
04:01:41|59931.98
04:01:42|59926.78
04:01:43|59914.86
04:01:44|59915.1
04:01:45|59926.21
04:01:46|59926.13
04:01:47|59926.13
04:01:48|59935.21
04:01:49|59945.84
04:01:50|59930.82
04:01:51|59915.12
04:01:52|59909.75
04:01:53|59909.75
04:01:55|59919.86
04:01:56|59887.55
04:01:57|59874.46
04:01:58|59841.27
04:01:59|59848.29
04:02:00|59842.17
04:02:01|59856.32
04:02:02|59845.33
04:02:03|59855.33
04:02:04|59869.38
04:02:05|59882.46
04:02:06|59882.46
04:02:07|59847.61
04:02:08|59839.92
04:02:09|59867.04
04:02:10|59872.32
04:02:11|59872.32
04:02:12|59851.73
04:02:14|59853.61
04:02:14|59846.68
04:02:15|59843.64
04:02:16|59835.5
04:02:18|59837.14
04:02:19|59837.14
04:02:20|59831.01
04:02:21|59853.6
04:02:22|59856.33
04:02:23|59859.54
04:02:24|59859.72
04:02:25|59859.7
04:02:26|59845.51
04:02:27|59835.71
04:02:28|59845.51
04:02:29|59861.59
04:02:30|59845.96
04:02:31|59840.41
04:02:32|59840.4
04:02:33|59842.94
04:02:34|59821.04
04:02:35|59812.6
04:02:36|59800.
04:02:37|59800.01
04:02:38|59807.99
04:02:39|59800.
04:02:40|59785.37
04:02:41|59795.96
04:02:42|59790.79
04:02:43|59790.98
04:02:45|59784.37
04:02:46|59789.72
04:02:47|59780.3
04:02:48|59727.92
04:02:49|59712.27
04:02:49|59668.04
04:02:51|59633.34
04:02:52|59667.64
04:02:53|59691.4
04:02:54|59685.48
04:02:55|59735.49
04:02:56|59744.48
04:02:56|59728.67
04:02:58|59739.87
04:02:59|59739.83
04:03:00|59760.11
04:03:01|59776.37
04:03:02|59615.2
04:03:03|59600.
04:03:03|59570.51
04:03:05|59500.01
04:03:06|59506.95
04:03:06|59538.38
04:03:08|59588.11
04:03:10|59671.99
04:03:11|59701.01
04:03:12|59648.35
04:03:13|59655.9
04:03:14|59652.52
04:03:15|59723.63
04:03:16|59721.75
04:03:17|59720.89
04:03:19|59693.55
04:03:20|59676.79
04:03:22|59711.7
04:03:22|59735.7
04:03:23|59717.16
04:03:24|59722.93
04:03:25|59735.7
04:03:26|59739.99
04:03:28|59740.
04:03:28|59737.97
04:03:29|59737.99
04:03:30|59767.96
04:03:31|59759.99
04:03:32|59779.38
04:03:33|59784.87
04:03:34|59781.74
04:03:35|59820.01
04:03:37|59834.13
04:03:38|59855.52
04:03:39|59843.71
04:03:39|59828.21
04:03:42|59807.71
04:03:42|59788.82
04:03:43|59777.2
04:03:44|59788.95
04:03:45|59743.77
04:03:46|59739.56
04:03:47|59734.87
04:03:48|59743.77
04:03:49|59737.09
04:03:50|59745.69
04:03:51|59744.08
04:03:52|59742.39
04:03:53|59724.72
04:03:54|59699.21
04:03:55|59684.61
04:03:56|59672.36
04:03:57|59695.97
04:03:58|59718.16
04:03:59|59711.93
04:04:00|59734.69
04:04:01|59746.25
04:04:03|59702.66
04:04:04|59689.48
04:04:05|59719.82
04:04:06|59682.63
04:04:07|59707.84
04:04:08|59704.83
04:04:09|59717.36
04:04:10|59734.68
04:04:16|59716.99
04:04:16|59739.64
04:04:19|59761.76
04:04:20|59778.37
04:04:22|59790.17
04:04:22|59794.8
04:04:23|59804.41
04:04:25|59799.51
04:04:25|59813.9
04:04:26|59813.91
04:04:27|59779.83
04:04:28|59779.82
04:04:30|59798.01
04:04:31|59826.14
04:04:32|59813.16
04:04:33|59816.94
04:04:34|59816.87
04:04:35|59816.88
04:04:36|59811.4
04:04:37|59813.28
04:04:38|59831.96
04:04:39|59831.96
04:04:40|59835.87
04:04:41|59836.53
04:04:42|59837.75
04:04:43|59820.89
04:04:44|59799.96
04:04:45|59803.55
04:04:46|59826.81
04:04:47|59826.52
04:04:48|59812.11
04:04:49|59792.42
04:04:50|59804.44
04:04:51|59804.54
04:04:52|59786.61
04:04:53|59798.95
04:04:54|59802.19
04:04:55|59787.46
04:04:56|59785.01
04:04:57|59769.81
04:04:58|59752.57
04:04:59|59764.82
04:05:00|59782.38
04:05:01|59782.39
04:05:03|59752.6
04:05:04|59745.14
04:05:05|59750.
04:05:06|59749.9
04:05:07|59765.64
04:05:08|59755.63
04:05:09|59755.63
04:05:10|59752.
04:05:11|59734.37
04:05:13|59755.96
04:05:14|59751.38
04:05:15|59760.88
04:05:16|59791.79
04:05:17|59799.99
04:05:18|59807.67
04:05:19|59807.97
04:05:20|59831.45
04:05:21|59831.45
04:05:22|59823.01
04:05:23|59834.8
04:05:24|59844.14
04:05:26|59850.56
04:05:27|59855.78
04:05:27|59855.78
04:05:29|59850.57
04:05:30|59864.99
04:05:31|59872.07
04:05:32|59879.04
04:05:33|59884.1
04:05:34|59866.94
04:05:35|59866.94
04:05:36|59850.56
04:05:37|59854.77
04:05:38|59854.8
04:05:39|59867.66
04:05:40|59882.18
04:05:41|59877.47
04:05:42|59897.08
04:05:43|59884.1
04:05:44|59886.96
04:05:45|59891.77
04:05:46|59886.97
04:05:47|59881.21
04:05:48|59855.01
04:05:49|59850.57
04:05:50|59841.81
04:05:51|59848.59
04:05:53|59865.65
04:05:53|59872.45
04:05:54|59859.38
04:05:56|59836.73
04:05:57|59800.01
04:05:57|59800.01
04:05:58|59782.68
04:06:00|59770.29
04:06:00|59788.4
04:06:02|59790.68
04:06:02|59768.36
04:06:03|59767.9
04:06:06|59792.96
04:06:06|59789.77
04:06:07|59785.14
04:06:08|59785.02
04:06:09|59786.91
04:06:10|59787.17
04:06:11|59792.95
04:06:13|59773.69
04:06:15|59767.91
04:06:15|59767.9
04:06:16|59767.9
04:06:17|59773.09
04:06:19|59785.02
04:06:20|59773.95
04:06:21|59763.01
04:06:22|59763.01
04:06:23|59766.02
04:06:24|59766.02
04:06:25|59766.01
04:06:26|59775.3
04:06:27|59778.58
04:06:28|59778.58
04:06:29|59775.59
04:06:30|59752.
04:06:31|59743.32
04:06:32|59756.49
04:06:33|59748.25
04:06:34|59754.25
04:06:35|59768.35
04:06:36|59741.8
04:06:37|59741.76
04:06:38|59734.7
04:06:39|59734.69
04:06:40|59737.67
04:06:41|59736.64
04:06:42|59731.48
04:06:43|59730.94
04:06:44|59730.92
04:06:45|59721.33
04:06:46|59721.33
04:06:47|59721.33
04:06:48|59739.95
04:06:49|59758.45
04:06:50|59750.77
04:06:51|59764.56
04:06:52|59764.56
04:06:53|59765.74
04:06:54|59759.76
04:06:55|59748.38
04:06:56|59744.62
04:06:57|59744.
04:06:58|59745.75
04:06:59|59752.55
04:07:00|59752.54
04:07:01|59749.55
04:07:03|59735.8
04:07:03|59722.
04:07:04|59714.28
04:07:06|59712.96
04:07:06|59720.01
04:07:07|59726.61
04:07:09|59723.48
04:07:09|59721.01
04:07:10|59705.29
04:07:11|59684.61
04:07:13|59691.6
04:07:15|59680.84
04:07:16|59696.17
04:07:18|59692.95
04:07:19|59697.92
04:07:20|59701.02
04:07:22|59715.33
04:07:23|59740.82
04:07:25|59728.23
04:07:26|59734.36
04:07:27|59734.36
04:07:28|59726.88
04:07:29|59729.17
04:07:29|59742.01
04:07:31|59726.42
04:07:32|59730.08
04:07:33|59742.82
04:07:34|59747.31
04:07:35|59749.12
04:07:35|59748.98
04:07:37|59757.54
04:07:38|59759.04
04:07:39|59750.01
04:07:40|59745.89
04:07:41|59751.96
04:07:42|59764.52
04:07:42|59764.53
04:07:44|59764.55
04:07:45|59778.96
04:07:46|59778.96
04:07:47|59778.99
04:07:48|59780.52
04:07:49|59780.52
04:07:50|59798.94
04:07:51|59803.95
04:07:52|59827.43
04:07:53|59831.24
04:07:54|59831.88
04:07:55|59819.55
04:07:56|59833.54
04:07:57|59846.94
04:07:58|59850.99
04:07:59|59850.99
04:08:00|59858.78
04:08:01|59859.99
04:08:02|59851.14
04:08:03|59855.8
04:08:04|59855.83
04:08:05|59850.
04:08:06|59827.02
04:08:07|59837.82
04:08:08|59828.7
04:08:09|59824.29
04:08:10|59833.93
04:08:11|59846.17
04:08:12|59846.17
04:08:13|59840.72
04:08:14|59840.72
04:08:16|59841.62
04:08:17|59841.61
04:08:18|59837.6
04:08:20|59841.6
04:08:21|59841.61
04:08:22|59841.6
04:08:23|59828.7
04:08:24|59863.36
04:08:25|59875.31
04:08:26|59853.35
04:08:26|59861.42
04:08:28|59861.42
04:08:29|59861.42
04:08:30|59861.42
04:08:31|59862.55
04:08:32|59859.7
04:08:33|59833.32
04:08:34|59838.52
04:08:35|59828.7
04:08:36|59824.29
04:08:37|59803.95
04:08:38|59810.49
04:08:39|59794.36
04:08:40|59787.04
04:08:41|59785.71
04:08:42|59785.53
04:08:43|59787.05
04:08:44|59806.29
04:08:45|59822.43
04:08:46|59836.83
04:08:47|59836.83
04:08:48|59853.85
04:08:49|59847.81
04:08:50|59864.
04:08:51|59852.14
04:08:52|59853.09
04:08:53|59857.79
04:08:54|59854.66
04:08:55|59826.99
04:08:56|59838.26
04:08:57|59838.25
04:08:58|59848.36
04:08:59|59850.
04:09:00|59857.91
04:09:01|59891.82
04:09:02|59881.5
04:09:04|59858.75
04:09:04|59848.38
04:09:05|59861.13
04:09:06|59865.73
04:09:08|59863.44
04:09:09|59863.44
04:09:10|59854.82
04:09:12|59854.82
04:09:12|59854.82
04:09:13|59854.82
04:09:14|59860.51
04:09:16|59860.51
04:09:18|59861.71
04:09:19|59846.72
04:09:20|59835.38
04:09:22|59834.2
04:09:23|59834.2
04:09:23|59827.47
04:09:25|59819.35
04:09:25|59827.34
04:09:27|59833.18
04:09:28|59833.75
04:09:29|59833.75
04:09:30|59837.19
04:09:30|59836.79
04:09:32|59827.09
04:09:33|59827.1
04:09:33|59827.1
04:09:35|59832.65
04:09:36|59832.65
04:09:36|59827.11
04:09:37|59830.53
04:09:38|59822.44
04:09:40|59816.67
04:09:41|59816.67
04:09:42|59830.48
04:09:43|59830.53
04:09:44|59830.53
04:09:44|59839.14
04:09:45|59836.02
04:09:47|59852.9
04:09:48|59852.9
04:09:48|59851.96
04:09:50|59842.06
04:09:50|59852.78
04:09:52|59856.53
04:09:52|59852.55
04:09:53|59852.55
04:09:54|59856.94
04:09:56|59914.73
04:09:57|59941.29
04:09:58|59937.52
04:09:59|59913.49
04:10:00|59927.76
04:10:01|59928.98
04:10:01|59916.62
04:10:02|59912.49
04:10:03|59918.
04:10:05|59911.15
04:10:05|59930.6
04:10:07|59911.16
04:10:08|59843.1
04:10:09|59849.11
04:10:10|59865.98
04:10:11|59847.43
04:10:12|59860.74
04:10:13|59874.55
04:10:14|59878.03
04:10:14|59863.98
04:10:15|59863.99
04:10:17|59863.99
04:10:19|59867.08
04:10:19|59878.92
04:10:21|59903.05
04:10:22|59898.98
04:10:23|59904.04
04:10:24|59909.74
04:10:25|59914.94
04:10:26|59905.02
04:10:27|59905.02
04:10:28|59909.27
04:10:30|59899.85
04:10:31|59903.61
04:10:32|59912.96
04:10:33|59912.97
04:10:34|59912.97
04:10:35|59912.97
04:10:35|59916.84
04:10:37|59912.97
04:10:38|59907.31
04:10:38|59907.31
04:10:39|59910.74
04:10:40|59898.58
04:10:42|59914.33
04:10:43|59904.11
04:10:43|59904.11
04:10:45|59904.14
04:10:45|59914.14
04:10:47|59907.25
04:10:47|59914.45
04:10:48|59920.98
04:10:50|59920.98
04:10:51|59920.98
04:10:52|59920.98
04:10:53|59920.98
04:10:54|59919.98
04:10:55|59919.98
04:10:56|59910.87
04:10:57|59903.75
04:10:57|59903.88
04:10:59|59903.88
04:11:00|59923.58
04:11:01|59926.6
04:11:02|59917.61
04:11:03|59918.66
04:11:04|59918.66
04:11:05|59920.98
04:11:06|59921.69
04:11:07|59936.72
04:11:08|59930.03
04:11:09|59930.42
04:11:10|59932.5
04:11:11|59946.47
04:11:12|59945.83
04:11:14|59945.83
04:11:14|59943.68
04:11:15|59946.44
04:11:17|59946.44
04:11:17|59952.48
04:11:19|59948.25
04:11:20|59948.26
04:11:22|59948.26
04:11:23|59947.
04:11:24|59944.92
04:11:24|59947.92
04:11:26|59941.91
04:11:27|59944.35
04:11:28|59944.35
04:11:30|59946.21
04:11:31|59946.22
04:11:32|60003.98
04:11:32|59995.08
04:11:34|59977.91
04:11:35|59962.29
04:11:36|59948.26
04:11:37|59953.85
04:11:38|59960.26
04:11:39|59960.25
04:11:40|59967.51
04:11:40|59970.97
04:11:42|59970.4
04:11:43|59970.41
04:11:44|59970.41
04:11:45|59960.26
04:11:45|59947.13
04:11:46|59944.92
04:11:48|59936.73
04:11:49|59935.1
04:11:50|59936.63
04:11:51|59940.19
04:11:52|59940.2
04:11:53|59940.2
04:11:54|59938.9
04:11:55|59931.02
04:11:56|59930.01
04:11:57|59962.37
04:11:58|59962.36
04:11:59|59977.22
04:12:00|59977.18
04:12:01|59977.22
04:12:03|59977.26
04:12:04|59971.49
04:12:05|59972.17
04:12:05|59970.76
04:12:06|59970.76
04:12:08|59962.75
04:12:08|59955.95
04:12:09|59955.95
04:12:10|59961.07
04:12:11|60000.62
04:12:12|60012.01
04:12:13|60012.02
04:12:14|60014.35
04:12:15|60013.87
04:12:16|60020.79
04:12:18|60071.61
04:12:19|60096.68
04:12:20|60056.54
04:12:21|60030.49
04:12:23|60047.52
04:12:25|60053.87
04:12:25|60058.1
04:12:26|60071.41
04:12:27|60080.59
04:12:28|60077.19
04:12:30|60099.04
04:12:30|60088.47
04:12:31|60094.7
04:12:32|60096.13
04:12:33|60091.83
04:12:34|60118.07
04:12:36|60133.74
04:12:37|60161.36
04:12:38|60152.23
04:12:39|60141.92
04:12:40|60168.04
04:12:41|60172.43
04:12:41|60177.07
04:12:43|60179.03
04:12:44|60194.29
04:12:45|60201.75
04:12:46|60225.
04:12:47|60246.48
04:12:48|60265.95
04:12:49|60277.73
04:12:50|60283.52
04:12:51|60269.78
04:12:52|60253.04
04:12:54|60223.
04:12:54|60252.41
04:12:55|60205.65
04:12:56|60203.74
04:12:57|60198.91
04:12:58|60204.13
04:12:59|60222.88
04:13:01|60235.97
04:13:01|60234.1
04:13:03|60236.87
04:13:03|60219.26
04:13:04|60230.22
04:13:05|60227.5
04:13:06|60220.17
04:13:08|60228.24
04:13:08|60229.22
04:13:10|60233.16
04:13:10|60249.4
04:13:12|60232.34
04:13:12|60232.34
04:13:13|60232.33
04:13:14|60241.32
04:13:15|60250.35
04:13:16|60244.85
04:13:17|60236.12
04:13:18|60261.48
04:13:21|60253.01
04:13:21|60253.01
04:13:22|60246.28
04:13:24|60246.28
04:13:25|60262.39
04:13:26|60268.95
04:13:28|60276.46
04:13:29|60267.2
04:13:30|60276.34
04:13:31|60290.47
04:13:32|60296.64
04:13:33|60286.05
04:13:34|60293.16
04:13:35|60296.71
04:13:36|60300.87
04:13:36|60300.87
04:13:38|60300.87
04:13:39|60299.26
04:13:40|60302.39
04:13:41|60302.89
04:13:42|60290.
04:13:43|60286.32
04:13:44|60260.51
04:13:45|60262.8
04:13:46|60260.5
04:13:47|60256.41
04:13:48|60256.41
04:13:49|60230.54
04:13:50|60234.26
04:13:52|60222.85
04:13:53|60220.86
04:13:54|60222.85
04:13:55|60222.75
04:13:56|60215.32
04:13:57|60233.04
04:13:58|60238.72
04:13:59|60237.81
04:14:00|60237.79
04:14:01|60231.3
04:14:02|60220.
04:14:03|60219.08
04:14:04|60228.68
04:14:05|60233.25
04:14:05|60237.78
04:14:07|60226.58
04:14:08|60222.86
04:14:10|60228.04
04:14:10|60224.62
04:14:12|60224.7
04:14:12|60227.99
04:14:14|60227.99
04:14:14|60222.56
04:14:16|60222.56
04:14:16|60212.29
04:14:18|60212.9
04:14:18|60212.9
04:14:19|60216.07
04:14:21|60213.89
04:14:23|60213.89
04:14:24|60252.98
04:14:25|60244.32
04:14:27|60243.23
04:14:27|60224.55
04:14:29|60215.92
04:14:30|60219.9
04:14:31|60215.74
04:14:32|60215.74
04:14:33|60219.48
04:14:34|60216.45
04:14:35|60215.36
04:14:36|60215.17
04:14:37|60215.18
04:14:38|60215.17
04:14:39|60215.18
04:14:40|60215.17
04:14:41|60228.3
04:14:42|60228.31
04:14:43|60228.3
04:14:44|60228.31
04:14:45|60231.75
04:14:46|60231.74
04:14:47|60225.8
04:14:48|60225.79
04:14:49|60225.79
04:14:50|60225.79
04:14:51|60230.
04:14:52|60230.01
04:14:53|60230.01
04:14:54|60241.26
04:14:55|60243.93
04:14:56|60243.93
04:14:57|60243.94
04:14:58|60243.93
04:14:59|60238.25
04:15:00|60263.54
04:15:01|60251.48
04:15:02|60251.48
04:15:03|60252.9
04:15:04|60251.9
04:15:05|60244.8
04:15:06|60241.2
04:15:07|60241.2
04:15:08|60241.21
04:15:09|60241.21
04:15:10|60241.21
04:15:11|60241.21
04:15:12|60241.21
04:15:13|60252.96
04:15:14|60252.97
04:15:15|60252.97
04:15:16|60254.99
04:15:17|60254.99
04:15:18|60254.99
04:15:19|60254.99
04:15:20|60254.99
04:15:21|60254.99
04:15:22|60254.99
04:15:23|60254.98
04:15:24|60252.96
04:15:25|60252.96
04:15:26|60252.97
04:15:27|60250.26
04:15:28|60240.22
04:15:30|60230.
04:15:31|60222.85
04:15:32|60222.82
04:15:33|60232.93
04:15:34|60232.93
04:15:35|60232.93
04:15:36|60242.91
04:15:37|60238.35
04:15:38|60242.9
04:15:39|60242.9
04:15:40|60242.9
04:15:41|60242.9
04:15:42|60242.9
04:15:43|60236.38
04:15:45|60236.39
04:15:45|60245.79
04:15:47|60264.25
04:15:47|60258.41
04:15:49|60258.41
04:15:49|60263.31
04:15:50|60263.31
04:15:52|60263.34
04:15:52|60283.08
04:15:53|60295.91
04:15:54|60284.66
04:15:56|60273.96
04:15:56|60280.87
04:15:58|60299.11
04:15:58|60302.89
04:16:00|60302.9
04:16:00|60305.35
04:16:01|60305.36
04:16:03|60305.35
04:16:03|60305.36
04:16:05|60305.36
04:16:05|60305.31
04:16:06|60303.04
04:16:07|60305.36
04:16:08|60311.86
04:16:10|60324.88
04:16:11|60318.6
04:16:12|60318.6
04:16:12|60256.76
04:16:14|60242.9
04:16:15|60261.08
04:16:16|60293.79
04:16:16|60281.46
04:16:17|60265.48
04:16:18|60265.48
04:16:19|60265.49
04:16:20|60265.49
04:16:21|60289.73
04:16:22|60283.47
04:16:25|60283.47
04:16:26|60292.99
04:16:27|60292.99
04:16:28|60292.95
04:16:29|60292.91
04:16:31|60279.55
04:16:32|60268.14
04:16:32|60281.57
04:16:34|60281.57
04:16:35|60281.58
04:16:36|60281.58
04:16:36|60275.89
04:16:38|60275.88
04:16:39|60282.76
04:16:41|60282.76
04:16:42|60282.77
04:16:43|60270.88
04:16:44|60270.81
04:16:45|60265.49
04:16:46|60257.63
04:16:47|60268.66
04:16:48|60240.96
04:16:49|60251.39
04:16:50|60243.09
04:16:51|60248.93
04:16:52|60260.96
04:16:54|60270.27
04:16:54|60270.28
04:16:56|60282.76
04:16:57|60282.76
04:16:58|60275.21
04:16:59|60275.22
04:17:00|60266.14
04:17:01|60260.3
04:17:02|60260.3
04:17:03|60260.3
04:17:04|60260.3
04:17:05|60260.3
04:17:06|60260.29
04:17:07|60232.92
04:17:09|60237.45
04:17:10|60261.45
04:17:12|60255.39
04:17:12|60255.38
04:17:13|60255.39
04:17:15|60250.91
04:17:15|60240.64
04:17:16|60240.63
04:17:17|60240.63
04:17:18|60231.34
04:17:20|60234.37
04:17:20|60228.7
04:17:21|60229.53
04:17:22|60218.48
04:17:24|60233.96
04:17:26|60234.96
04:17:28|60227.35
04:17:29|60243.02
04:17:29|60243.02
04:17:30|60243.02
04:17:32|60237.23
04:17:32|60232.27
04:17:34|60230.42
04:17:34|60230.42
04:17:35|60230.42
04:17:37|60218.29
04:17:37|60213.88
04:17:38|60213.88
04:17:39|60227.32
04:17:40|60227.32
04:17:41|60224.01
04:17:42|60223.01
04:17:43|60234.31
04:17:45|60244.83
04:17:46|60248.23
04:17:47|60248.23
04:17:48|60231.9
04:17:49|60217.78
04:17:50|60221.33
04:17:51|60226.67
04:17:52|60226.72
04:17:53|60226.73
04:17:54|60226.72
04:17:55|60230.96
04:17:57|60221.78
04:17:57|60221.78
04:17:58|60221.78
04:17:59|60224.23
04:18:00|60226.05
04:18:01|60226.05
04:18:02|60226.04
04:18:03|60209.72
04:18:05|60239.68
04:18:06|60239.68
04:18:06|60222.94
04:18:08|60233.89
04:18:09|60233.9
04:18:10|60233.9
04:18:11|60235.72
04:18:12|60234.7
04:18:13|60231.69
04:18:14|60231.69
04:18:16|60231.69
04:18:16|60231.69
04:18:17|60231.68
04:18:18|60227.64
04:18:19|60208.33
04:18:20|60213.96
04:18:21|60208.59
04:18:22|60203.2
04:18:23|60217.4
04:18:24|60217.42
04:18:26|60217.42
04:18:28|60210.92
04:18:29|60203.19
04:18:31|60203.2
04:18:31|60200.01
04:18:32|60200.01
04:18:33|60200.
04:18:34|60200.01
04:18:35|60215.96
04:18:36|60211.76
04:18:37|60206.47
04:18:38|60202.04
04:18:39|60200.56
04:18:40|60204.43
04:18:41|60204.43
04:18:43|60196.87
04:18:43|60196.87
04:18:45|60209.99
04:18:46|60205.13
04:18:47|60205.14
04:18:48|60200.72
04:18:49|60200.72
04:18:50|60204.5
04:18:51|60204.5
04:18:52|60194.76
04:18:53|60187.58
04:18:55|60186.64
04:18:55|60187.57
04:18:56|60187.58
04:18:57|60187.58
04:18:58|60187.58
04:19:00|60186.37
04:19:00|60175.14
04:19:01|60172.45
04:19:02|60172.44
04:19:03|60170.01
04:19:04|60172.44
04:19:06|60168.46
04:19:07|60168.46
04:19:08|60179.86
04:19:09|60178.17
04:19:10|60179.86
04:19:11|60187.58
04:19:12|60194.73
04:19:13|60190.03
04:19:14|60187.06
04:19:15|60187.07
04:19:16|60187.07
04:19:17|60207.02
04:19:18|60207.03
04:19:19|60209.98
04:19:20|60204.94
04:19:21|60204.95
04:19:22|60208.64
04:19:23|60208.63
04:19:24|60206.07
04:19:25|60206.07
04:19:27|60209.99
04:19:29|60220.13
04:19:30|60215.34
04:19:31|60209.99
04:19:32|60210.05
04:19:33|60210.04
04:19:34|60210.05
04:19:35|60210.04
04:19:36|60210.05
04:19:37|60210.05
04:19:38|60210.04
04:19:39|60210.05
04:19:40|60210.05
04:19:41|60210.05
04:19:42|60210.04
04:19:44|60213.28
04:19:44|60213.28
04:19:46|60221.3
04:19:47|60232.98
04:19:47|60232.42
04:19:49|60248.89
04:19:49|60250.91
04:19:51|60247.77
04:19:52|60247.77
04:19:52|60247.77
04:19:53|60247.78
04:19:55|60247.77
04:19:55|60247.78
04:19:57|60247.78
04:19:57|60247.77
04:19:59|60247.78
04:19:59|60250.23
04:20:01|60247.77
04:20:01|60228.46
04:20:03|60229.17
04:20:04|60229.17
04:20:04|60249.88
04:20:05|60256.
04:20:06|60258.11
04:20:07|60269.57
04:20:09|60270.4
04:20:09|60273.45
04:20:10|60273.46
04:20:12|60273.46
04:20:12|60273.46
04:20:14|60287.99
04:20:15|60295.9
04:20:15|60295.9
04:20:17|60295.91
04:20:17|60296.25
04:20:18|60306.11
04:20:19|60306.12
04:20:21|60342.29
04:20:22|60358.06
04:20:23|60332.22
04:20:24|60342.7
04:20:25|60346.46
04:20:26|60342.77
04:20:27|60332.97
04:20:29|60346.17
04:20:31|60346.16
04:20:31|60349.86
04:20:32|60352.49
04:20:33|60340.01
04:20:35|60332.98
04:20:37|60322.3
04:20:38|60326.1
04:20:39|60326.1
04:20:40|60313.1
04:20:40|60313.11
04:20:42|60313.11
04:20:42|60313.11
04:20:43|60300.01
04:20:45|60300.01
04:20:46|60280.
04:20:46|60291.92
04:20:48|60291.92
04:20:49|60299.08
04:20:51|60305.1
04:20:51|60305.1
04:20:52|60314.75
04:20:53|60300.
04:20:54|60300.
04:20:55|60284.41
04:20:57|60284.4
04:20:57|60299.99
04:20:58|60300.
04:21:00|60304.3
04:21:00|60310.5
04:21:01|60310.5
04:21:03|60310.5
04:21:04|60310.5
04:21:04|60310.5
04:21:06|60308.3
04:21:07|60308.3
04:21:08|60300.02
04:21:09|60301.79
04:21:10|60301.79
04:21:11|60301.79
04:21:12|60301.78
04:21:13|60301.78
04:21:14|60301.78
04:21:15|60301.78
04:21:16|60313.35
04:21:17|60316.6
04:21:18|60316.61
04:21:19|60316.6
04:21:20|60305.1
04:21:21|60294.22
04:21:22|60294.21
04:21:23|60284.25
04:21:24|60284.25
04:21:25|60280.08
04:21:26|60280.08
04:21:27|60280.08
04:21:29|60262.71
04:21:30|60258.09
04:21:31|60250.01
04:21:32|60255.29
04:21:33|60262.82
04:21:35|60266.32
04:21:35|60269.93
04:21:37|60269.93
04:21:38|60258.11
04:21:39|60258.57
04:21:40|60250.07
04:21:41|60250.
04:21:42|60247.7
04:21:43|60244.77
04:21:44|60244.22
04:21:46|60229.84
04:21:46|60239.31
04:21:47|60244.22
04:21:48|60246.9
04:21:49|60246.9
04:21:50|60246.9
04:21:51|60246.9
04:21:52|60239.05
04:21:53|60242.26
04:21:55|60242.98
04:21:55|60240.95
04:21:56|60237.79
04:21:57|60237.79
04:21:58|60242.75
04:21:59|60242.75
04:22:00|60241.14
04:22:01|60242.75
04:22:02|60243.14
04:22:03|60243.73
04:22:04|60243.73
04:22:05|60243.74
04:22:06|60243.74
04:22:07|60259.01
04:22:08|60267.85
04:22:09|60270.39
04:22:10|60257.35
04:22:11|60260.36
04:22:12|60270.35
04:22:13|60270.4
04:22:15|60262.98
04:22:16|60243.14
04:22:17|60249.63
04:22:18|60249.64
04:22:19|60249.59
04:22:20|60248.76
04:22:21|60252.63
04:22:22|60252.64
04:22:23|60262.52
04:22:24|60259.75
04:22:25|60251.78
04:22:26|60251.78
04:22:27|60251.78
04:22:28|60251.79
04:22:30|60250.01
04:22:31|60270.4
04:22:33|60271.4
04:22:34|60261.3
04:22:35|60261.32
04:22:36|60261.32
04:22:37|60264.01
04:22:38|60264.01
04:22:39|60260.12
04:22:40|60260.12
04:22:41|60256.96
04:22:42|60256.16
04:22:43|60256.16
04:22:44|60253.96
04:22:45|60254.54
04:22:46|60285.7
04:22:47|60280.8
04:22:48|60272.5
04:22:49|60272.5
04:22:50|60279.34
04:22:51|60279.34
04:22:53|60260.27
04:22:54|60260.27
04:22:55|60260.27
04:22:55|60259.17
04:22:57|60257.01
04:22:58|60257.01
04:23:00|60257.01
04:23:00|60262.57
04:23:01|60266.28
04:23:02|60264.55
04:23:03|60264.55
04:23:04|60260.07
04:23:05|60260.07
04:23:06|60259.9
04:23:07|60249.64
04:23:09|60263.93
04:23:10|60264.88
04:23:11|60267.74
04:23:11|60269.99
04:23:13|60267.75
04:23:15|60269.99
04:23:15|60269.98
04:23:16|60262.12
04:23:17|60262.12
04:23:18|60263.3
04:23:19|60263.3
04:23:20|60263.3
04:23:22|60263.29
04:23:22|60263.3
04:23:23|60263.29
04:23:24|60263.29
04:23:25|60258.15
04:23:26|60263.11
04:23:27|60263.11
04:23:29|60266.15
04:23:30|60266.15
04:23:32|60266.15
04:23:34|60266.15
04:23:34|60266.15
04:23:36|60270.
04:23:37|60270.
04:23:39|60270.
04:23:40|60269.7
04:23:41|60269.7
04:23:42|60269.72
04:23:43|60269.72
04:23:44|60269.72
04:23:45|60269.72
04:23:46|60269.72
04:23:47|60269.72
04:23:48|60269.72
04:23:49|60269.72
04:23:50|60270.14
04:23:51|60270.14
04:23:52|60269.54
04:23:53|60269.54
04:23:55|60269.55
04:23:55|60269.56
04:23:56|60272.33
04:23:59|60272.34
04:24:00|60293.11
04:24:00|60295.91
04:24:01|60297.54
04:24:02|60297.54
04:24:03|60298.99
04:24:04|60298.98
04:24:06|60305.03
04:24:07|60305.03
04:24:08|60305.03
04:24:09|60307.09
04:24:10|60307.1
04:24:11|60307.75
04:24:12|60307.75
04:24:13|60307.75
04:24:14|60307.75
04:24:16|60307.75
04:24:17|60307.74
04:24:18|60307.75
04:24:19|60307.75
04:24:20|60310.57
04:24:21|60311.96
04:24:21|60311.96
04:24:23|60311.49
04:24:23|60311.49
04:24:25|60311.48
04:24:26|60311.48
04:24:27|60311.48
04:24:28|60318.74
04:24:29|60319.77
04:24:30|60319.77
04:24:31|60319.77
04:24:33|60320.
04:24:34|60319.99
04:24:35|60322.59
04:24:36|60324.99
04:24:38|60322.59
04:24:38|60322.59
04:24:39|60337.22
04:24:41|60337.22
04:24:42|60330.72
04:24:43|60325.67
04:24:44|60325.67
04:24:45|60330.15
04:24:46|60330.15
04:24:47|60330.15
04:24:48|60330.15
04:24:49|60332.45
04:24:50|60332.45
04:24:51|60332.45
04:24:52|60332.44
04:24:53|60355.46
04:24:54|60352.21
04:24:55|60361.67
04:24:56|60361.67
04:24:57|60361.68
04:24:58|60361.68
04:24:59|60361.68
04:25:00|60361.67
04:25:01|60361.68
04:25:02|60361.68
04:25:03|60352.21
04:25:05|60353.49
04:25:05|60352.21
04:25:06|60352.22
04:25:08|60352.21
04:25:08|60351.83
04:25:10|60351.84
04:25:10|60351.84
04:25:11|60351.84
04:25:12|60351.84
04:25:14|60351.83
04:25:14|60356.51
04:25:15|60361.67
04:25:17|60362.3
04:25:18|60367.07
04:25:18|60367.99
04:25:19|60371.09
04:25:20|60371.37
04:25:22|60371.36
04:25:23|60371.36
04:25:24|60371.36
04:25:25|60371.36
04:25:25|60371.36
04:25:26|60371.56
04:25:27|60374.12
04:25:29|60374.12
04:25:30|60374.12
04:25:31|60371.42
04:25:32|60360.01
04:25:34|60374.99
04:25:35|60373.4
04:25:37|60350.01
04:25:38|60369.33
04:25:40|60345.26
04:25:41|60345.26
04:25:41|60345.26
04:25:43|60345.25
04:25:44|60359.97
04:25:45|60359.97
04:25:46|60355.25
04:25:47|60355.25
04:25:48|60353.59
04:25:49|60353.59
04:25:50|60360.
04:25:51|60367.99
04:25:52|60367.99
04:25:53|60367.99
04:25:55|60359.83
04:25:56|60359.82
04:25:57|60359.82
04:25:58|60359.82
04:25:59|60359.82
04:26:00|60359.83
04:26:01|60367.98
04:26:02|60367.98
04:26:03|60364.96
04:26:04|60364.96
04:26:05|60362.09
04:26:06|60359.84
04:26:06|60359.84
04:26:08|60359.84
04:26:09|60359.84
04:26:10|60358.13
04:26:11|60358.31
04:26:12|60358.31
04:26:13|60356.81
04:26:13|60345.26
04:26:14|60356.78
04:26:16|60358.29
04:26:17|60358.3
04:26:19|60358.29
04:26:19|60358.28
04:26:20|60359.97
04:26:22|60359.97
04:26:22|60359.97
04:26:23|60357.57
04:26:24|60357.57
04:26:25|60354.22
04:26:27|60354.22
04:26:27|60354.22
04:26:28|60351.19
04:26:29|60354.21
04:26:30|60354.21
04:26:31|60354.21
04:26:33|60354.19
04:26:35|60350.25
04:26:37|60350.24
04:26:38|60350.24
04:26:39|60350.94
04:26:40|60331.79
04:26:41|60337.75
04:26:42|60337.75
04:26:43|60339.65
04:26:44|60339.64
04:26:45|60339.64
04:26:46|60342.68
04:26:47|60342.68
04:26:48|60342.68
04:26:49|60347.09
04:26:50|60344.2
04:26:51|60342.68
04:26:52|60342.68
04:26:54|60342.68
04:26:55|60342.67
04:26:56|60342.68
04:26:57|60342.68
04:26:58|60342.68
04:26:59|60342.68
04:27:00|60342.68
04:27:01|60342.68
04:27:02|60342.73
04:27:03|60342.74
04:27:04|60342.75
04:27:05|60307.15
04:27:06|60320.55
04:27:07|60320.54
04:27:08|60325.56
04:27:09|60337.74
04:27:10|60337.75
04:27:11|60337.74
04:27:12|60339.93
04:27:13|60339.93
04:27:14|60339.92
04:27:15|60353.91
04:27:16|60355.78
04:27:17|60358.
04:27:18|60359.9
04:27:19|60359.9
04:27:20|60359.9
04:27:21|60359.9
04:27:22|60359.91
04:27:23|60359.91
04:27:24|60359.91
04:27:25|60359.91
04:27:26|60361.71
04:27:27|60361.71
04:27:28|60351.11
04:27:29|60352.85
04:27:30|60352.85
04:27:31|60352.35
04:27:32|60352.35
04:27:34|60352.58
04:27:36|60340.89
04:27:37|60301.02
04:27:38|60301.01
04:27:40|60313.4
04:27:41|60313.4
04:27:43|60301.02
04:27:44|60301.02
04:27:45|60301.01
04:27:46|60301.02
04:27:47|60301.39
04:27:49|60302.01
04:27:50|60301.01
04:27:51|60301.01
04:27:52|60291.5
04:27:53|60283.94
04:27:54|60283.95
04:27:55|60282.69
04:27:56|60279.67
04:27:57|60286.43
04:27:58|60283.4
04:27:59|60283.41
04:28:00|60278.13
04:28:01|60283.3
04:28:02|60283.29
04:28:03|60283.29
04:28:04|60284.03
04:28:05|60284.03
04:28:06|60283.29
04:28:07|60283.29
04:28:08|60283.29
04:28:09|60283.29
04:28:10|60283.29
04:28:11|60283.29
04:28:12|60283.29
04:28:13|60282.84
04:28:14|60282.84
04:28:15|60284.05
04:28:16|60284.06
04:28:17|60291.14
04:28:18|60294.59
04:28:19|60297.56
04:28:20|60297.55
04:28:21|60297.55
04:28:22|60297.55
04:28:23|60282.96
04:28:24|60294.37
04:28:25|60297.26
04:28:26|60292.84
04:28:27|60292.84
04:28:28|60292.84
04:28:29|60292.07
04:28:30|60292.06
04:28:31|60292.06
04:28:32|60290.63
04:28:33|60294.15
04:28:34|60294.15
04:28:35|60294.14
04:28:36|60298.89
04:28:37|60317.98
04:28:38|60317.98
04:28:39|60317.99
04:28:41|60317.98
04:28:42|60315.9
04:28:43|60315.91
04:28:44|60315.91
04:28:46|60315.92
04:28:47|60315.93
04:28:48|60317.97
04:28:49|60317.97
04:28:50|60317.97
04:28:51|60317.98
04:28:52|60314.96
04:28:54|60330.99
04:28:54|60323.61
04:28:55|60323.61
04:28:56|60323.61
04:28:58|60323.61
04:28:58|60323.61
04:29:00|60335.94
04:29:01|60334.59
04:29:01|60335.95
04:29:03|60340.
04:29:04|60332.9
04:29:05|60332.9
04:29:06|60332.9
04:29:07|60332.65
04:29:08|60319.65
04:29:10|60317.98
04:29:11|60323.58
04:29:11|60335.23
04:29:12|60340.79
04:29:14|60321.76
04:29:14|60340.01
04:29:15|60337.71
04:29:16|60337.71
04:29:18|60337.7
04:29:18|60326.53
04:29:20|60306.18
04:29:20|60306.17
04:29:22|60332.86
04:29:23|60323.87
04:29:23|60320.5
04:29:24|60320.49
04:29:25|60313.07
04:29:27|60315.81
04:29:27|60311.5
04:29:28|60311.5
04:29:29|60319.61
04:29:30|60334.35
04:29:31|60334.33
04:29:32|60335.48
04:29:34|60335.49
04:29:34|60335.41
04:29:36|60335.41
04:29:38|60335.32
04:29:39|60315.86
04:29:41|60313.59
04:29:41|60313.59
04:29:42|60313.58
04:29:44|60313.58
04:29:45|60313.43
04:29:46|60313.43
04:29:46|60312.84
04:29:47|60310.
04:29:49|60300.
04:29:50|60300.
04:29:51|60300.
04:29:52|60300.
04:29:53|60298.64
04:29:54|60295.32
04:29:55|60295.32
04:29:56|60291.74
04:29:57|60291.74
04:29:58|60291.74
04:29:59|60287.5
04:30:00|60288.5
04:30:01|60288.5
04:30:02|60288.51
04:30:03|60298.11
04:30:04|60292.49
04:30:05|60292.49
04:30:06|60292.49
04:30:07|60292.49
04:30:08|60294.2
04:30:09|60288.6
04:30:10|60301.65
04:30:11|60315.16
04:30:12|60303.05
04:30:13|60303.05
04:30:14|60315.16
04:30:15|60315.16
04:30:16|60315.16
04:30:17|60315.16
04:30:18|60307.79
04:30:19|60318.79
04:30:20|60323.61
04:30:21|60318.81
04:30:22|60318.81
04:30:23|60323.61
04:30:24|60323.61
04:30:25|60326.63
04:30:26|60326.63
04:30:27|60326.63
04:30:28|60337.99
04:30:29|60337.95
04:30:31|60338.98
04:30:32|60338.71
04:30:32|60338.96
04:30:34|60338.98
04:30:35|60340.9
04:30:36|60332.02
04:30:38|60335.54
04:30:39|60337.04
04:30:41|60348.
04:30:41|60345.52
04:30:43|60345.53
04:30:44|60343.97
04:30:45|60343.97
04:30:46|60343.96
04:30:47|60343.96
04:30:49|60339.45
04:30:50|60344.15
04:30:51|60349.98
04:30:51|60345.73
04:30:53|60345.53
04:30:54|60345.53
04:30:55|60349.99
04:30:56|60349.99
04:30:57|60348.17
04:30:58|60348.16
04:30:59|60349.97
04:31:00|60348.19
04:31:01|60348.89
04:31:02|60349.96
04:31:03|60355.24
04:31:04|60355.34
04:31:05|60355.34
04:31:06|60355.34
04:31:07|60355.34
04:31:08|60340.06
04:31:09|60351.84
04:31:11|60344.29
04:31:12|60345.65
04:31:12|60348.66
04:31:14|60348.67
04:31:15|60351.27
04:31:16|60351.27
04:31:16|60351.28
04:31:17|60351.28
04:31:18|60351.28
04:31:19|60351.28
04:31:20|60367.33
04:31:21|60367.34
04:31:22|60368.
04:31:23|60368.
04:31:25|60368.
04:31:25|60374.47
04:31:26|60374.47
04:31:27|60374.59
04:31:28|60374.6
04:31:29|60374.6
04:31:30|60374.6
04:31:32|60374.6
04:31:33|60374.6
04:31:33|60374.6
04:31:34|60374.6
04:31:36|60380.33
04:31:37|60412.42
04:31:39|60420.
04:31:39|60426.93
04:31:41|60430.07
04:31:41|60424.98
04:31:43|60424.98
04:31:44|60424.97
04:31:45|60431.14
04:31:46|60430.92
04:31:48|60430.92
04:31:48|60438.83
04:31:50|60430.82
04:31:51|60430.83
04:31:52|60435.46
04:31:54|60435.46
04:31:55|60433.61
04:31:57|60433.59
04:31:58|60433.88
04:31:59|60436.72
04:32:00|60438.83
04:32:01|60438.83
04:32:02|60438.83
04:32:03|60438.84
04:32:04|60438.84
04:32:05|60438.84
04:32:06|60438.84
04:32:07|60438.84
04:32:08|60439.99
04:32:09|60439.99
04:32:10|60440.
04:32:11|60446.31
04:32:12|60452.84
04:32:13|60458.46
04:32:14|60442.32
04:32:15|60440.
04:32:16|60438.84
04:32:17|60430.92
04:32:19|60442.31
04:32:20|60458.46
04:32:21|60458.46
04:32:21|60454.24
04:32:23|60454.9
04:32:24|60454.9
04:32:24|60454.91
04:32:25|60455.5
04:32:26|60455.51
04:32:27|60455.52
04:32:29|60455.51
04:32:30|60454.91
04:32:31|60454.34
04:32:31|60453.41
04:32:33|60454.9
04:32:33|60459.99
04:32:34|60459.99
04:32:35|60456.56
04:32:37|60454.9
04:32:38|60455.92
04:32:40|60455.93
04:32:41|60455.51
04:32:42|60455.51
04:32:44|60466.66
04:32:45|60467.28
04:32:46|60467.29
04:32:47|60469.92
04:32:48|60469.92
04:32:49|60479.89
04:32:50|60480.
04:32:52|60481.67
04:32:53|60481.28
04:32:54|60481.28
04:32:54|60488.37
04:32:56|60489.64
04:32:57|60499.99
04:32:57|60500.
04:32:58|60498.64
04:33:00|60500.
04:33:01|60500.
04:33:02|60510.85
04:33:03|60512.37
04:33:05|60517.53
04:33:06|60518.07
04:33:07|60518.9
04:33:07|60525.47
04:33:09|60526.47
04:33:09|60526.48
04:33:10|60571.43
04:33:11|60546.58
04:33:13|60547.2
04:33:13|60538.8
04:33:14|60538.8
04:33:16|60540.17
04:33:16|60563.64
04:33:18|60554.43
04:33:19|60564.44
04:33:21|60587.92
04:33:21|60588.63
04:33:22|60602.47
04:33:25|60666.66
04:33:25|60706.75
04:33:26|60642.33
04:33:27|60650.35
04:33:28|60649.64
04:33:29|60674.7
04:33:30|60674.67
04:33:31|60674.69
04:33:33|60679.05
04:33:34|60680.44
04:33:34|60660.54
04:33:35|60647.98
04:33:36|60650.76
04:33:37|60646.01
04:33:39|60643.88
04:33:40|60622.86
04:33:41|60622.85
04:33:42|60629.08
04:33:44|60636.26
04:33:45|60633.32
04:33:46|60634.91
04:33:48|60661.22
04:33:50|60666.69
04:33:51|60664.38
04:33:52|60670.62
04:33:53|60670.62
04:33:54|60670.62
04:33:55|60655.82
04:33:56|60658.86
04:33:57|60658.86
04:33:58|60664.68
04:33:59|60742.23
04:34:01|60700.06
04:34:02|60702.91
04:34:03|60702.88
04:34:04|60701.37
04:34:05|60686.4
04:34:06|60695.3
04:34:07|60690.83
04:34:08|60700.84
04:34:08|60694.53
04:34:10|60690.21
04:34:11|60671.64
04:34:12|60670.66
04:34:14|60658.39
04:34:15|60648.01
04:34:17|60635.23
04:34:18|60624.95
04:34:19|60670.88
04:34:20|60667.52
04:34:21|60656.84
04:34:22|60666.16
04:34:23|60667.26
04:34:24|60667.51
04:34:25|60667.52
04:34:26|60667.51
04:34:27|60644.2
04:34:28|60643.
04:34:29|60640.56
04:34:30|60654.21
04:34:31|60654.21
04:34:32|60637.51
04:34:33|60643.22
04:34:34|60643.22
04:34:35|60650.45
04:34:36|60648.66
04:34:37|60648.66
04:34:38|60633.52
04:34:39|60633.52
04:34:40|60633.52
04:34:42|60644.67
04:34:44|60642.68
04:34:44|60642.68
04:34:45|60637.01
04:34:47|60635.26
04:34:48|60624.69
04:34:49|60629.01
04:34:50|60629.
04:34:51|60629.
04:34:52|60621.85
04:34:53|60627.97
04:34:54|60621.84
04:34:55|60621.85
04:34:56|60609.51
04:34:57|60609.51
04:34:58|60609.51
04:34:59|60628.78
04:35:00|60634.65
04:35:02|60637.22
04:35:03|60649.5
04:35:04|60645.34
04:35:04|60631.6
04:35:06|60634.63
04:35:07|60630.26
04:35:08|60630.25
04:35:09|60630.25
04:35:10|60630.25
04:35:11|60627.28
04:35:12|60625.43
04:35:13|60650.04
04:35:14|60650.04
04:35:15|60650.03
04:35:16|60650.04
04:35:17|60650.03
04:35:18|60650.03
04:35:19|60659.67
04:35:20|60660.18
04:35:21|60664.43
04:35:22|60664.43
04:35:23|60677.55
04:35:24|60677.55
04:35:24|60677.55
04:35:26|60677.55
04:35:27|60664.27
04:35:28|60667.53
04:35:29|60660.7
04:35:30|60660.7
04:35:31|60660.68
04:35:32|60653.44
04:35:33|60653.44
04:35:34|60651.65
04:35:34|60640.52
04:35:36|60634.43
04:35:37|60634.43
04:35:38|60637.25
04:35:38|60637.25
04:35:40|60631.61
04:35:41|60631.61
04:35:41|60637.18
04:35:43|60637.18
04:35:44|60633.94
04:35:46|60633.94
04:35:48|60633.95
04:35:48|60638.9
04:35:50|60638.9
04:35:51|60633.96
04:35:52|60633.96
04:35:52|60633.95
04:35:54|60630.66
04:35:55|60630.66
04:35:55|60630.66
04:35:57|60630.66
04:35:58|60630.65
04:35:59|60629.98
04:36:00|60629.99
04:36:01|60629.99
04:36:02|60629.98
04:36:03|60625.34
04:36:04|60604.4
04:36:05|60600.
04:36:06|60600.
04:36:07|60598.11
04:36:08|60592.01
04:36:09|60592.01
04:36:10|60589.34
04:36:11|60581.52
04:36:12|60576.53
04:36:13|60576.54
04:36:14|60571.43
04:36:15|60570.
04:36:16|60576.53
04:36:17|60572.37
04:36:18|60572.37
04:36:19|60569.46
04:36:20|60580.37
04:36:21|60580.37
04:36:22|60580.37
04:36:23|60580.36
04:36:24|60580.37
04:36:25|60595.04
04:36:26|60601.57
04:36:27|60596.36
04:36:28|60596.36
04:36:29|60596.35
04:36:30|60596.35
04:36:31|60593.34
04:36:32|60593.02
04:36:33|60579.07
04:36:34|60579.07
04:36:35|60579.07
04:36:36|60579.07
04:36:37|60565.15
04:36:38|60560.
04:36:39|60560.15
04:36:40|60560.
04:36:41|60563.64
04:36:42|60563.64
04:36:44|60576.23
04:36:45|60575.48
04:36:47|60572.73
04:36:48|60572.78
04:36:49|60572.77
04:36:50|60572.78
04:36:51|60569.7
04:36:53|60562.08
04:36:54|60559.86
04:36:55|60562.08
04:36:56|60569.09
04:36:57|60569.64
04:36:58|60569.64
04:36:59|60565.05
04:37:00|60559.16
04:37:01|60566.27
04:37:02|60558.73
04:37:03|60558.74
04:37:05|60558.74
04:37:05|60558.74
04:37:06|60558.73
04:37:07|60558.73
04:37:08|60562.72
04:37:09|60569.61
04:37:10|60572.77
04:37:11|60579.88
04:37:13|60579.88
04:37:13|60587.77
04:37:15|60582.35
04:37:16|60582.86
04:37:17|60599.99
04:37:18|60599.99
04:37:19|60583.53
04:37:20|60581.86
04:37:21|60581.86
04:37:22|60581.87
04:37:23|60581.87
04:37:24|60581.87
04:37:25|60581.86
04:37:26|60581.86
04:37:27|60570.12
04:37:28|60570.12
04:37:29|60570.12
04:37:30|60570.12
04:37:31|60570.12
04:37:32|60564.18
04:37:33|60564.18
04:37:35|60570.07
04:37:36|60564.7
04:37:37|60558.75
04:37:38|60558.75
04:37:38|60558.75
04:37:40|60558.75
04:37:41|60558.75
04:37:42|60558.75
04:37:44|60558.75
04:37:46|60558.74
04:37:47|60558.74
04:37:49|60558.75
04:37:50|60558.74
04:37:50|60558.74
04:37:52|60558.7
04:37:53|60552.93
04:37:54|60552.36
04:37:55|60552.35
04:37:56|60552.35
04:37:58|60552.35
04:37:59|60552.35
04:37:59|60552.35
04:38:01|60549.6
04:38:02|60549.6
04:38:03|60549.6
04:38:04|60549.6
04:38:05|60549.6
04:38:06|60549.6
04:38:07|60549.6
04:38:08|60549.59
04:38:09|60546.78
04:38:10|60546.78
04:38:11|60546.78
04:38:12|60546.78
04:38:13|60540.53
04:38:14|60540.53
04:38:15|60540.53
04:38:16|60540.52
04:38:17|60538.39
04:38:19|60549.51
04:38:20|60549.52
04:38:21|60563.12
04:38:22|60559.16
04:38:23|60559.16
04:38:24|60560.03
04:38:25|60560.03
04:38:26|60570.
04:38:26|60585.78
04:38:28|60585.79
04:38:29|60585.79
04:38:30|60582.76
04:38:31|60579.53
04:38:32|60579.53
04:38:33|60567.73
04:38:34|60567.73
04:38:35|60567.73
04:38:36|60567.73
04:38:37|60561.97
04:38:38|60557.88
04:38:39|60560.03
04:38:40|60560.03
04:38:41|60560.03
04:38:42|60560.03
04:38:43|60560.03
04:38:43|60560.03
04:38:46|60560.03
04:38:47|60560.03
04:38:49|60560.03
04:38:49|60560.03
04:38:50|60560.03
04:38:51|60560.03
04:38:52|60560.02
04:38:53|60560.04
04:38:54|60565.59
04:38:56|60565.59
04:38:57|60565.59
04:38:58|60565.59
04:38:59|60565.59
04:39:00|60565.59
04:39:01|60575.19
04:39:02|60586.
04:39:04|60586.
04:39:04|60586.
04:39:06|60586.
04:39:07|60586.
04:39:08|60586.
04:39:09|60586.
04:39:10|60586.
04:39:12|60586.
04:39:13|60586.
04:39:14|60586.
04:39:14|60585.99
04:39:16|60585.99
04:39:16|60585.99
04:39:17|60578.23
04:39:18|60578.23
04:39:20|60578.23
04:39:20|60582.58
04:39:22|60582.58
04:39:23|60582.58
04:39:23|60580.86
04:39:24|60573.74
04:39:26|60573.74
04:39:26|60573.74
04:39:28|60573.74
04:39:28|60573.74
04:39:30|60573.74
04:39:31|60580.21
04:39:31|60580.21
04:39:32|60578.24
04:39:33|60578.24
04:39:34|60578.24
04:39:35|60578.24
04:39:37|60578.63
04:39:37|60587.87
04:39:38|60591.99
04:39:40|60592.
04:39:41|60592.06
04:39:42|60594.63
04:39:43|60597.23
04:39:44|60597.23
04:39:44|60596.72
04:39:46|60596.72
04:39:48|60596.71
04:39:49|60594.15
04:39:50|60594.15
04:39:51|60594.14
04:39:52|60594.15
04:39:53|60595.42
04:39:54|60614.51
04:39:55|60624.03
04:39:56|60625.59
04:39:57|60608.34
04:39:58|60608.24
04:39:59|60598.86
04:40:00|60598.86
04:40:01|60598.86
04:40:02|60598.86
04:40:03|60598.86
04:40:05|60595.83
04:40:07|60579.86
04:40:08|60579.86
04:40:08|60588.68
04:40:10|60598.85
04:40:11|60598.85
04:40:11|60598.86
04:40:13|60598.86
04:40:13|60600.15
04:40:15|60600.22
04:40:16|60600.23
04:40:16|60600.23
04:40:17|60600.23
04:40:18|60600.23
04:40:20|60600.23
04:40:21|60600.23
04:40:21|60600.23
04:40:22|60600.23
04:40:24|60621.86
04:40:24|60621.87
04:40:26|60626.53
04:40:27|60626.53
04:40:27|60626.54
04:40:29|60629.39
04:40:29|60629.39
04:40:30|60629.4
04:40:32|60629.4
04:40:33|60629.44
04:40:33|60629.44
04:40:35|60629.44
04:40:36|60629.41
04:40:37|60629.41
04:40:38|60629.41
04:40:39|60629.41
04:40:40|60623.81
04:40:41|60623.81
04:40:42|60623.81
04:40:43|60613.53
04:40:44|60613.52
04:40:45|60613.52
04:40:46|60607.97
04:40:47|60607.97
04:40:48|60607.97
04:40:49|60607.97
04:40:51|60607.96
04:40:52|60607.96
04:40:53|60607.97
04:40:54|60607.97
04:40:55|60608.6
04:40:57|60629.7
04:40:58|60626.62
04:40:58|60626.62
04:41:00|60626.62
04:41:00|60619.87
04:41:02|60619.87
04:41:02|60619.87
04:41:04|60621.39
04:41:05|60621.39
04:41:06|60613.04
04:41:07|60613.03
04:41:08|60613.03
04:41:09|60613.03
04:41:10|60613.03
04:41:11|60613.02
04:41:12|60612.79
04:41:13|60612.79
04:41:14|60624.91
04:41:15|60624.94
04:41:16|60624.38
04:41:17|60626.98
04:41:18|60624.39
04:41:19|60626.14
04:41:20|60625.64
04:41:21|60622.25
04:41:22|60619.69
04:41:23|60614.64
04:41:24|60622.12
04:41:25|60622.12
04:41:26|60622.23
04:41:27|60621.04
04:41:28|60622.01
04:41:29|60622.01
04:41:30|60618.96
04:41:31|60618.96
04:41:32|60618.84
04:41:33|60618.78
04:41:34|60618.78
04:41:35|60618.78
04:41:36|60618.78
04:41:37|60618.78
04:41:38|60618.78
04:41:39|60622.01
04:41:40|60621.99
04:41:41|60621.99
04:41:42|60640.46
04:41:43|60640.46
04:41:44|60640.46
04:41:45|60641.53
04:41:46|60643.8
04:41:48|60643.8
04:41:50|60643.79
04:41:51|60643.79
04:41:53|60648.02
04:41:53|60651.09
04:41:54|60651.09
04:41:55|60651.58
04:41:57|60653.05
04:41:59|60655.
04:41:59|60660.
04:42:00|60659.99
04:42:01|60659.99
04:42:02|60659.99
04:42:03|60664.44
04:42:04|60670.13
04:42:06|60671.99
04:42:07|60660.01
04:42:08|60660.01
04:42:09|60660.01
04:42:10|60660.
04:42:11|60657.1
04:42:12|60657.1
04:42:13|60657.1
04:42:14|60657.1
04:42:15|60657.09
04:42:16|60657.1
04:42:17|60657.09
04:42:18|60657.09
04:42:19|60657.09
04:42:20|60657.1
04:42:21|60657.09
04:42:22|60657.09
04:42:23|60657.09
04:42:24|60657.06
04:42:25|60657.11
04:42:26|60657.11
04:42:27|60657.1
04:42:28|60657.1
04:42:29|60657.1
04:42:30|60657.1
04:42:31|60657.1
04:42:32|60657.1
04:42:33|60657.61
04:42:34|60657.61
04:42:35|60659.94
04:42:36|60659.93
04:42:37|60657.77
04:42:38|60657.77
04:42:39|60657.77
04:42:40|60657.11
04:42:41|60657.1
04:42:42|60657.1
04:42:43|60659.95
04:42:44|60659.95
04:42:45|60659.96
04:42:46|60659.96
04:42:47|60659.95
04:42:48|60659.96
04:42:50|60659.96
04:42:51|60659.96
04:42:53|60659.91
04:42:54|60659.91
04:42:55|60657.84
04:42:56|60659.77
04:42:58|60659.77
04:42:59|60659.69
04:43:00|60659.69
04:43:02|60659.7
04:43:03|60659.7
04:43:04|60659.7
04:43:05|60659.7
04:43:05|60659.7
04:43:07|60659.7
04:43:08|60659.7
04:43:09|60658.02
04:43:10|60658.02
04:43:11|60658.01
04:43:12|60657.53
04:43:13|60657.52
04:43:14|60657.52
04:43:15|60657.53
04:43:16|60657.1
04:43:18|60657.11
04:43:18|60657.11
04:43:19|60657.11
04:43:20|60657.1
04:43:21|60657.11
04:43:22|60657.1
04:43:23|60657.1
04:43:24|60657.1
04:43:25|60631.95
04:43:27|60635.37
04:43:27|60635.37
04:43:28|60635.37
04:43:29|60635.37
04:43:30|60635.36
04:43:32|60635.37
04:43:33|60635.37
04:43:33|60635.37
04:43:35|60638.67
04:43:36|60638.67
04:43:37|60638.67
04:43:37|60638.69
04:43:39|60640.45
04:43:40|60635.41
04:43:41|60639.53
04:43:42|60639.33
04:43:42|60638.74
04:43:44|60637.28
04:43:45|60637.16
04:43:46|60635.38
04:43:47|60635.38
04:43:48|60635.38
04:43:49|60635.39
04:43:50|60637.21
04:43:51|60642.23
04:43:52|60650.
04:43:54|60650.
04:43:54|60650.
04:43:55|60650.
04:43:57|60649.99
04:43:58|60649.97
04:44:00|60649.13
04:44:00|60649.13
04:44:02|60649.13
04:44:03|60645.56
04:44:03|60644.94
04:44:05|60643.18
04:44:05|60643.18
04:44:07|60643.18
04:44:07|60643.18
04:44:09|60643.18
04:44:10|60643.18
04:44:11|60644.89
04:44:11|60644.89
04:44:13|60644.89
04:44:13|60644.89
04:44:15|60645.49
04:44:16|60645.48
04:44:17|60645.48
04:44:18|60645.48
04:44:18|60645.47
04:44:19|60645.47
04:44:21|60645.46
04:44:22|60649.13
04:44:23|60649.13
04:44:24|60649.
04:44:25|60649.
04:44:26|60648.35
04:44:27|60648.35
04:44:28|60648.35
04:44:29|60648.35
04:44:30|60648.35
04:44:31|60648.35
04:44:32|60649.98
04:44:33|60649.99
04:44:33|60649.99
04:44:36|60649.99
04:44:36|60649.99
04:44:37|60649.99
04:44:38|60649.99
04:44:39|60649.99
04:44:40|60649.99
04:44:41|60649.99
04:44:42|60659.95
04:44:43|60664.44
04:44:44|60664.45
04:44:45|60664.45
04:44:46|60664.44
04:44:47|60664.44
04:44:48|60661.27
04:44:49|60655.04
04:44:51|60653.46
04:44:53|60655.25
04:44:53|60655.25
04:44:54|60655.22
04:44:56|60655.22
04:44:56|60655.22
04:44:57|60655.25
04:44:58|60655.24
04:45:00|60654.89
04:45:01|60649.98
04:45:01|60649.98
04:45:02|60646.04
04:45:03|60646.03
04:45:04|60646.04
04:45:05|60648.75
04:45:06|60648.74
04:45:07|60648.75
04:45:08|60648.75
04:45:09|60648.75
04:45:10|60648.74
04:45:11|60648.74
04:45:12|60650.34
04:45:13|60650.35
04:45:15|60655.22
04:45:15|60655.25
04:45:17|60655.25
04:45:18|60657.16
04:45:19|60677.54
04:45:20|60660.92
04:45:20|60662.47
04:45:22|60662.48
04:45:23|60662.48
04:45:24|60663.58
04:45:25|60663.58
04:45:25|60665.49
04:45:27|60665.49
04:45:28|60665.49
04:45:29|60663.59
04:45:30|60673.69
04:45:31|60660.01
04:45:32|60660.01
04:45:33|60646.44
04:45:33|60640.96
04:45:35|60640.44
04:45:36|60640.44
04:45:37|60646.38
04:45:38|60648.33
04:45:38|60642.45
04:45:40|60641.84
04:45:41|60641.84
04:45:41|60664.08
04:45:43|60653.71
04:45:43|60656.55
04:45:45|60649.92
04:45:46|60641.84
04:45:47|60663.38
04:45:47|60663.38
04:45:49|60663.38
04:45:50|60681.84
04:45:51|60648.05
04:45:51|60660.94
04:45:53|60648.06
04:45:54|60651.38
04:45:56|60678.28
04:45:56|60677.18
04:45:58|60667.6
04:45:59|60673.04
04:46:01|60657.85
04:46:02|60674.73
04:46:02|60668.98
04:46:04|60668.99
04:46:05|60668.99
04:46:06|60661.5
04:46:07|60684.99
04:46:08|60680.93
04:46:09|60677.9
04:46:10|60694.43
04:46:11|60693.03
04:46:12|60684.23
04:46:13|60700.
04:46:14|60704.
04:46:15|60698.79
04:46:16|60692.23
04:46:17|60705.01
04:46:18|60686.
04:46:19|60689.04
04:46:20|60689.03
04:46:21|60677.56
04:46:22|60676.83
04:46:23|60681.24
04:46:24|60689.9
04:46:25|60693.15
04:46:26|60683.63
04:46:27|60683.63
04:46:28|60682.49
04:46:29|60682.49
04:46:30|60682.48
04:46:31|60682.49
04:46:32|60682.49
04:46:33|60679.07
04:46:34|60677.18
04:46:35|60677.96
04:46:36|60677.97
04:46:37|60677.17
04:46:38|60674.69
04:46:39|60674.69
04:46:40|60674.69
04:46:41|60674.69
04:46:42|60677.16
04:46:43|60677.16
04:46:44|60677.16
04:46:45|60677.16
04:46:46|60677.16
04:46:47|60677.16
04:46:48|60677.16
04:46:49|60677.16
04:46:50|60657.11
04:46:51|60662.54
04:46:52|60662.54
04:46:53|60662.54
04:46:55|60657.12
04:46:56|60653.06
04:46:56|60650.
04:46:59|60643.88
04:46:59|60643.87
04:47:01|60643.19
04:47:01|60643.19
04:47:02|60643.18
04:47:03|60643.18
04:47:04|60642.56
04:47:06|60641.84
04:47:07|60641.84
04:47:09|60641.84
04:47:10|60641.88
04:47:10|60641.87
04:47:11|60641.83
04:47:13|60642.56
04:47:14|60642.56
04:47:16|60642.67
04:47:16|60642.68
04:47:17|60642.67
04:47:18|60642.67
04:47:19|60642.67
04:47:21|60642.67
04:47:22|60642.67
04:47:23|60642.67
04:47:24|60642.67
04:47:25|60642.67
04:47:26|60642.67
04:47:27|60642.67
04:47:28|60642.67
04:47:29|60642.67
04:47:30|60641.84
04:47:31|60641.83
04:47:32|60641.83
04:47:33|60641.83
04:47:34|60641.83
04:47:35|60641.83
04:47:36|60641.83
04:47:37|60641.83
04:47:38|60641.83
04:47:39|60641.83
04:47:40|60641.83
04:47:41|60641.84
04:47:42|60641.83
04:47:43|60641.84
04:47:44|60641.84
04:47:45|60641.83
04:47:46|60641.83
04:47:47|60641.83
04:47:48|60641.84
04:47:49|60641.84
04:47:50|60641.84
04:47:51|60641.83
04:47:52|60641.84
04:47:53|60631.81
04:47:55|60641.78
04:47:57|60641.84
04:47:57|60641.84
04:47:58|60641.84
04:48:00|60641.84
04:48:00|60641.84
04:48:02|60641.84
04:48:02|60641.84
04:48:04|60641.84
04:48:05|60641.84
04:48:06|60641.84
04:48:07|60641.84
04:48:09|60641.79
04:48:09|60635.05
04:48:10|60635.05
04:48:11|60635.06
04:48:12|60638.11
04:48:13|60638.11
04:48:14|60638.11
04:48:15|60638.11
04:48:16|60638.12
04:48:17|60636.
04:48:18|60638.66
04:48:19|60638.67
04:48:21|60638.67
04:48:21|60636.54
04:48:22|60636.54
04:48:23|60636.54
04:48:24|60636.54
04:48:25|60634.97
04:48:26|60632.87
04:48:27|60632.88
04:48:28|60621.02
04:48:29|60617.38
04:48:30|60617.38
04:48:31|60615.24
04:48:32|60602.66
04:48:33|60600.28
04:48:34|60600.22
04:48:35|60600.
04:48:36|60601.9
04:48:37|60601.9
04:48:38|60597.66
04:48:39|60597.66
04:48:40|60597.66
04:48:41|60592.
04:48:42|60589.5
04:48:43|60589.51
04:48:44|60589.51
04:48:45|60593.68
04:48:46|60593.68
04:48:47|60589.51
04:48:48|60593.68
04:48:49|60593.68
04:48:50|60593.68
04:48:51|60593.68
04:48:52|60593.68
04:48:53|60593.68
04:48:54|60593.68
04:48:55|60593.68
04:48:57|60612.48
04:48:59|60597.36
04:49:01|60590.35
04:49:02|60589.51
04:49:03|60589.51
04:49:04|60589.51
04:49:05|60586.56
04:49:06|60586.56
04:49:07|60586.57
04:49:07|60586.57
04:49:09|60586.56
04:49:10|60586.56
04:49:11|60586.56
04:49:11|60586.56
04:49:13|60586.56
04:49:13|60577.29
04:49:15|60577.3
04:49:15|60577.3
04:49:17|60579.8
04:49:18|60579.8
04:49:19|60581.88
04:49:20|60581.88
04:49:21|60581.88
04:49:22|60581.87
04:49:23|60576.66
04:49:24|60575.84
04:49:25|60572.25
04:49:26|60566.18
04:49:27|60566.19
04:49:29|60566.19
04:49:29|60566.19
04:49:30|60566.81
04:49:31|60573.58
04:49:32|60573.58
04:49:33|60581.99
04:49:34|60582.
04:49:35|60582.93
04:49:36|60584.94
04:49:37|60584.95
04:49:38|60587.87
04:49:39|60584.94
04:49:40|60566.34
04:49:41|60566.34
04:49:42|60566.34
04:49:43|60569.37
04:49:44|60569.37
04:49:45|60574.71
04:49:46|60574.71
04:49:47|60574.72
04:49:48|60574.72
04:49:49|60574.72
04:49:50|60574.72
04:49:51|60574.71
04:49:52|60574.67
04:49:53|60569.36
04:49:54|60569.36
04:49:55|60569.37
04:49:56|60569.36
04:49:58|60569.37
04:49:59|60573.18
04:49:59|60573.18
04:50:01|60573.18
04:50:03|60570.22
04:50:03|60571.75
04:50:04|60571.75
04:50:06|60571.75
04:50:07|60571.75
04:50:08|60571.74
04:50:09|60602.27
04:50:10|60602.27
04:50:10|60593.48
04:50:12|60590.45
04:50:12|60590.45
04:50:14|60586.35
04:50:15|60586.35
04:50:16|60586.35
04:50:17|60586.35
04:50:18|60586.35
04:50:19|60586.35
04:50:20|60586.35
04:50:21|60586.35
04:50:22|60586.35
04:50:23|60586.35
04:50:24|60600.61
04:50:25|60605.67
04:50:26|60605.67
04:50:27|60614.95
04:50:28|60615.
04:50:29|60624.04
04:50:30|60640.
04:50:31|60639.99
04:50:32|60639.99
04:50:33|60639.99
04:50:34|60639.99
04:50:35|60639.99
04:50:36|60639.99
04:50:37|60639.99
04:50:38|60640.
04:50:39|60640.
04:50:40|60639.99
04:50:41|60638.52
04:50:42|60637.46
04:50:43|60638.36
04:50:45|60638.36
04:50:46|60638.36
04:50:47|60638.36
04:50:47|60638.36
04:50:49|60638.36
04:50:50|60638.36
04:50:50|60638.36
04:50:52|60632.19
04:50:53|60632.07
04:50:54|60625.21
04:50:55|60624.61
04:50:56|60624.61
04:50:58|60632.37
04:50:59|60632.37
04:51:01|60632.62
04:51:01|60632.62
04:51:02|60632.62
04:51:03|60632.62
04:51:05|60632.57
04:51:06|60620.27
04:51:07|60614.53
04:51:08|60614.53
04:51:09|60603.91
04:51:10|60603.21
04:51:12|60603.28
04:51:12|60603.28
04:51:13|60603.29
04:51:14|60603.29
04:51:15|60606.4
04:51:16|60606.39
04:51:17|60606.39
04:51:18|60606.39
04:51:19|60606.39
04:51:20|60606.39
04:51:21|60606.36
04:51:22|60606.36
04:51:23|60606.36
04:51:24|60606.36
04:51:25|60606.35
04:51:26|60600.
04:51:27|60600.
04:51:28|60600.01
04:51:29|60600.01
04:51:30|60599.06
04:51:31|60600.
04:51:32|60600.
04:51:33|60600.
04:51:35|60600.
04:51:36|60600.
04:51:37|60604.33
04:51:38|60604.33
04:51:39|60604.33
04:51:40|60604.33
04:51:41|60604.33
04:51:42|60604.33
04:51:43|60603.89
04:51:44|60603.89
04:51:45|60603.89
04:51:46|60600.9
04:51:47|60600.91
04:51:48|60600.9
04:51:49|60600.9
04:51:50|60600.91
04:51:51|60600.9
04:51:52|60600.9
04:51:53|60600.91
04:51:54|60600.91
04:51:55|60600.91
04:51:56|60600.9
04:51:57|60600.91
04:51:59|60600.91
04:52:00|60600.91
04:52:02|60600.91
04:52:04|60588.67
04:52:04|60591.48
04:52:06|60590.29
04:52:07|60591.33
04:52:08|60591.33
04:52:09|60596.6
04:52:10|60596.6
04:52:11|60596.6
04:52:12|60596.59
04:52:13|60596.59
04:52:14|60596.6
04:52:15|60596.6
04:52:16|60596.6
04:52:17|60596.6
04:52:18|60596.6
04:52:19|60596.59
04:52:20|60596.6
04:52:21|60596.32
04:52:22|60596.32
04:52:23|60596.32
04:52:24|60596.32
04:52:25|60596.32
04:52:26|60596.33
04:52:27|60596.33
04:52:28|60596.33
04:52:29|60596.33
04:52:30|60596.33
04:52:31|60591.49
04:52:32|60595.57
04:52:34|60599.74
04:52:35|60599.74
04:52:35|60599.74
04:52:37|60599.74
04:52:37|60599.73
04:52:38|60599.73
04:52:39|60599.74
04:52:40|60599.74
04:52:41|60600.91
04:52:42|60602.54
04:52:43|60602.54
04:52:45|60602.54
04:52:45|60602.54
04:52:46|60601.88
04:52:48|60600.2
04:52:48|60600.2
04:52:49|60598.44
04:52:50|60598.44
04:52:51|60598.41
04:52:52|60598.41
04:52:53|60598.42
04:52:55|60598.42
04:52:55|60598.45
04:52:57|60598.45
04:52:58|60598.45
04:52:59|60600.91
04:53:00|60600.91
04:53:02|60598.31
04:53:02|60598.31
04:53:04|60598.31
04:53:05|60596.62
04:53:06|60596.62
04:53:07|60596.62
04:53:08|60588.29
04:53:09|60588.3
04:53:10|60588.3
04:53:12|60588.29
04:53:12|60588.29
04:53:14|60588.29
04:53:15|60580.01
04:53:17|60573.02
04:53:17|60573.02
04:53:18|60573.02
04:53:19|60568.66
04:53:20|60568.66
04:53:21|60568.66
04:53:22|60568.65
04:53:23|60568.65
04:53:24|60568.65
04:53:25|60568.66
04:53:26|60568.66
04:53:27|60568.66
04:53:28|60568.65
04:53:29|60568.39
04:53:30|60568.39
04:53:31|60577.46
04:53:32|60587.63
04:53:33|60587.63
04:53:34|60587.63
04:53:35|60576.83
04:53:36|60576.82
04:53:37|60576.8
04:53:38|60570.63
04:53:39|60570.63
04:53:40|60569.
04:53:41|60563.63
04:53:42|60547.63
04:53:43|60561.31
04:53:44|60551.51
04:53:45|60548.49
04:53:46|60548.49
04:53:47|60548.49
04:53:48|60548.49
04:53:49|60534.01
04:53:50|60506.66
04:53:51|60497.58
04:53:52|60498.59
04:53:53|60500.71
04:53:54|60500.71
04:53:55|60519.95
04:53:56|60522.11
04:53:57|60509.85
04:53:58|60495.87
04:53:59|60500.4
04:54:01|60507.17
04:54:03|60506.2
04:54:04|60506.2
04:54:04|60506.2
04:54:06|60502.63
04:54:08|60498.98
04:54:09|60498.98
04:54:10|60498.99
04:54:11|60498.98
04:54:12|60498.99
04:54:13|60498.99
04:54:14|60498.98
04:54:15|60498.98
04:54:16|60498.98
04:54:17|60498.98
04:54:18|60498.99
04:54:19|60498.99
04:54:20|60498.99
04:54:21|60498.99
04:54:21|60500.01
04:54:23|60500.01
04:54:24|60589.87
04:54:25|60604.32
04:54:26|60578.93
04:54:28|60564.73
04:54:28|60562.59
04:54:29|60584.05
04:54:30|60584.06
04:54:31|60584.06
04:54:32|60584.06
04:54:33|60592.
04:54:34|60600.4
04:54:35|60600.4
04:54:36|60593.51
04:54:37|60593.51
04:54:38|60611.28
04:54:39|60611.28
04:54:40|60611.28
04:54:41|60611.3
04:54:42|60624.04
04:54:43|60624.04
04:54:44|60624.04
04:54:45|60627.09
04:54:46|60627.09
04:54:47|60627.09
04:54:48|60627.09
04:54:49|60627.08
04:54:50|60613.48
04:54:51|60623.92
04:54:52|60623.92
04:54:53|60623.92
04:54:54|60623.92
04:54:55|60623.37
04:54:56|60623.66
04:54:57|60623.93
04:54:58|60623.93
04:54:59|60623.92
04:55:01|60618.04
04:55:03|60618.04
04:55:05|60618.05
04:55:06|60618.05
04:55:06|60618.05
04:55:08|60618.05
04:55:08|60612.48
04:55:09|60612.48
04:55:11|60604.65
04:55:12|60604.65
04:55:12|60604.65
04:55:14|60601.81
04:55:15|60601.81
04:55:16|60601.8
04:55:16|60601.8
04:55:17|60601.8
04:55:18|60601.8
04:55:19|60590.01
04:55:20|60584.06
04:55:22|60584.06
04:55:22|60584.06
04:55:24|60584.06
04:55:24|60584.06
04:55:25|60584.06
04:55:26|60584.06
04:55:27|60584.06
04:55:28|60584.06
04:55:29|60588.4
04:55:31|60588.4
04:55:32|60588.39
04:55:33|60588.39
04:55:34|60573.04
04:55:35|60572.34
04:55:36|60572.36
04:55:37|60574.47
04:55:38|60574.61
04:55:39|60568.39
04:55:40|60566.25
04:55:41|60566.27
04:55:42|60566.27
04:55:43|60566.27
04:55:44|60566.27
04:55:45|60566.27
04:55:46|60566.27
04:55:47|60566.27
04:55:48|60566.27
04:55:49|60566.27
04:55:50|60568.32
04:55:51|60568.32
04:55:52|60592.15
04:55:53|60592.15
04:55:54|60591.85
04:55:55|60591.85
04:55:56|60601.79
04:55:57|60601.79
04:55:58|60585.1
04:55:59|60583.47
04:56:00|60583.47
04:56:01|60592.13
04:56:03|60578.9
04:56:05|60578.9
04:56:05|60609.98
04:56:06|60609.99
04:56:08|60609.99
04:56:09|60609.98
04:56:10|60609.98
04:56:11|60609.99
04:56:13|60609.99
04:56:14|60609.99
04:56:15|60607.8
04:56:15|60607.8
04:56:17|60609.98
04:56:17|60609.98
04:56:18|60609.98
04:56:19|60609.99
04:56:21|60609.99
04:56:22|60609.98
04:56:23|60609.98
04:56:24|60609.98
04:56:24|60609.98
04:56:26|60614.9
04:56:26|60614.9
04:56:28|60619.99
04:56:28|60612.99
04:56:29|60612.99
04:56:31|60608.29
04:56:31|60608.28
04:56:33|60609.19
04:56:34|60609.19
04:56:35|60612.22
04:56:35|60612.22
04:56:36|60612.22
04:56:37|60612.22
04:56:39|60612.22
04:56:40|60612.22
04:56:40|60616.61
04:56:41|60616.61
04:56:43|60616.6
04:56:43|60619.27
04:56:45|60619.28
04:56:45|60619.27
04:56:46|60619.27
04:56:47|60619.27
04:56:48|60612.25
04:56:50|60612.25
04:56:50|60612.26
04:56:52|60612.25
04:56:52|60612.25
04:56:54|60612.75
04:56:54|60612.75
04:56:56|60612.75
04:56:56|60612.75
04:56:58|60612.75
04:56:58|60612.76
04:56:59|60602.6
04:57:01|60602.59
04:57:01|60602.6
04:57:02|60602.59
04:57:04|60602.59
04:57:05|60602.59
04:57:06|60602.59
04:57:07|60602.59
04:57:08|60602.59
04:57:09|60592.26
04:57:10|60592.27
04:57:11|60592.27
04:57:12|60580.98
04:57:13|60582.31
04:57:14|60582.31
04:57:15|60582.31
04:57:16|60581.01
04:57:17|60581.01
04:57:18|60581.02
04:57:19|60581.01
04:57:20|60581.02
04:57:21|60595.98
04:57:22|60595.99
04:57:23|60582.72
04:57:24|60582.72
04:57:25|60582.76
04:57:26|60582.76
04:57:27|60582.76
04:57:28|60582.76
04:57:29|60582.76
04:57:30|60587.67
04:57:31|60587.67
04:57:32|60587.66
04:57:33|60587.66
04:57:34|60587.66
04:57:35|60587.66
04:57:35|60587.66
04:57:37|60587.66
04:57:38|60587.67
04:57:39|60587.67
04:57:40|60589.33
04:57:41|60589.33
04:57:42|60589.33
04:57:43|60589.33
04:57:44|60589.32
04:57:45|60589.32
04:57:46|60589.33
04:57:47|60589.33
04:57:47|60589.33
04:57:50|60589.33
04:57:50|60589.33
04:57:51|60589.33
04:57:52|60587.66
04:57:53|60579.74
04:57:54|60576.54
04:57:55|60576.53
04:57:56|60576.53
04:57:57|60576.53
04:57:58|60576.53
04:57:59|60576.53
04:58:00|60576.53
04:58:01|60571.09
04:58:02|60571.09
04:58:04|60571.08
04:58:05|60571.08
04:58:06|60571.08
04:58:08|60571.09
04:58:09|60571.09
04:58:10|60571.09
04:58:11|60571.09
04:58:12|60571.09
04:58:13|60571.08
04:58:14|60571.08
04:58:16|60571.09
04:58:16|60571.09
04:58:17|60574.94
04:58:18|60579.34
04:58:19|60579.34
04:58:20|60579.35
04:58:21|60579.35
04:58:23|60581.47
04:58:24|60581.47
04:58:24|60581.47
04:58:25|60581.47
04:58:26|60581.47
04:58:27|60581.46
04:58:29|60581.46
04:58:29|60581.46
04:58:30|60581.47
04:58:31|60581.64
04:58:32|60581.64
04:58:33|60581.64
04:58:34|60581.63
04:58:35|60581.63
04:58:36|60589.33
04:58:37|60598.54
04:58:38|60602.52
04:58:39|60602.52
04:58:40|60603.06
04:58:41|60609.
04:58:43|60625.88
04:58:43|60613.51
04:58:44|60613.51
04:58:46|60613.51
04:58:47|60603.49
04:58:48|60606.35
04:58:49|60606.35
04:58:50|60611.48
04:58:50|60606.36
04:58:51|60606.36
04:58:53|60606.36
04:58:54|60606.36
04:58:54|60611.45
04:58:56|60611.45
04:58:57|60608.66
04:58:57|60604.43
04:58:58|60604.43
04:59:01|60604.43
04:59:01|60604.43
04:59:02|60604.43
04:59:03|60604.43
04:59:05|60604.43
04:59:07|60605.66
04:59:08|60605.66
04:59:09|60595.7
04:59:11|60590.16
04:59:12|60580.97
04:59:13|60580.98
04:59:14|60586.32
04:59:14|60586.32
04:59:16|60586.31
04:59:17|60586.31
04:59:18|60592.99
04:59:19|60586.33
04:59:20|60586.36
04:59:21|60586.36
04:59:22|60586.36
04:59:23|60586.36
04:59:24|60586.34
04:59:25|60586.34
04:59:26|60586.34
04:59:27|60586.34
04:59:29|60586.34
04:59:29|60586.34
04:59:30|60586.34
04:59:31|60586.34
04:59:33|60586.34
04:59:34|60586.34
04:59:34|60586.34
04:59:35|60586.34
04:59:36|60586.34
04:59:37|60586.34
04:59:38|60570.01
04:59:39|60570.
04:59:40|60570.01
04:59:41|60570.28
04:59:42|60570.28
04:59:43|60570.27
04:59:44|60570.28
04:59:45|60568.84
04:59:46|60568.84
04:59:47|60570.26
04:59:48|60570.26
04:59:49|60570.26
04:59:50|60570.26
04:59:51|60570.26
04:59:52|60570.26
04:59:53|60560.
04:59:54|60551.03
04:59:55|60551.03
04:59:56|60555.54
04:59:57|60554.09
04:59:58|60551.75
04:59:59|60554.03
05:00:00|60554.02
05:00:01|60554.03
05:00:02|60554.02
05:00:03|60554.02
05:00:04|60554.02
05:00:05|60554.02
05:00:07|60554.03
05:00:08|60554.03
05:00:10|60554.03
05:00:10|60551.08
05:00:12|60539.99
05:00:13|60535.34
05:00:14|60534.
05:00:15|60534.01
05:00:16|60527.55
05:00:17|60527.56
05:00:18|60527.56
05:00:19|60527.56
05:00:20|60527.56
05:00:21|60527.56
05:00:22|60527.56
05:00:23|60527.55
05:00:24|60527.55
05:00:24|60525.14
05:00:26|60524.53
05:00:27|60518.9
05:00:28|60515.77
05:00:29|60515.77
05:00:31|60515.77
05:00:31|60515.76
05:00:33|60514.11
05:00:34|60514.11
05:00:34|60514.11
05:00:36|60514.11
05:00:36|60514.11
05:00:38|60514.11
05:00:38|60514.11
05:00:40|60514.11
05:00:40|60514.11
05:00:41|60514.11
05:00:42|60515.71
05:00:43|60514.1
05:00:45|60514.1
05:00:45|60513.97
05:00:46|60513.97
05:00:47|60512.45
05:00:50|60512.13
05:00:50|60512.13
05:00:51|60512.13
05:00:52|60512.13
05:00:53|60512.13
05:00:54|60512.11
05:00:55|60508.06
05:00:56|60508.06
05:00:57|60508.06
05:00:58|60508.06
05:00:59|60503.37
05:01:00|60492.42
05:01:01|60492.43
05:01:03|60504.61
05:01:04|60512.13
05:01:05|60510.9
05:01:06|60506.08
05:01:08|60506.07
05:01:10|60493.06
05:01:11|60492.43
05:01:13|60492.43
05:01:14|60499.2
05:01:15|60499.2
05:01:16|60509.33
05:01:17|60509.33
05:01:18|60509.33
05:01:19|60509.33
05:01:21|60509.33
05:01:21|60509.33
05:01:22|60506.25
05:01:23|60506.25
05:01:25|60509.29
05:01:26|60509.29
05:01:26|60509.29
05:01:28|60509.28
05:01:28|60506.26
05:01:30|60506.25
05:01:30|60506.25
05:01:31|60506.05
05:01:33|60506.2
05:01:33|60524.78
05:01:34|60533.08
05:01:35|60529.75
05:01:36|60539.99
05:01:37|60549.96
05:01:39|60549.96
05:01:40|60549.96
05:01:41|60549.96
05:01:41|60549.97
05:01:42|60560.38
05:01:44|60560.38
05:01:44|60560.37
05:01:45|60597.87
05:01:47|60615.57
05:01:47|60612.24
05:01:48|60605.58
05:01:50|60616.69
05:01:51|60619.39
05:01:51|60619.38
05:01:52|60619.39
05:01:53|60619.39
05:01:54|60632.26
05:01:56|60633.25
05:01:57|60632.29
05:01:57|60622.68
05:01:59|60619.38
05:01:59|60612.87
05:02:00|60612.87
05:02:01|60611.97
05:02:02|60608.09
05:02:03|60608.08
05:02:05|60608.08
05:02:05|60608.08
05:02:06|60608.09
05:02:08|60608.08
05:02:09|60608.08
05:02:11|60608.08
05:02:13|60608.08
05:02:13|60608.08
05:02:15|60592.52
05:02:16|60586.44
05:02:17|60595.41
05:02:18|60595.41
05:02:19|60591.91
05:02:20|60591.91
05:02:21|60579.24
05:02:22|60573.02
05:02:23|60569.83
05:02:24|60579.82
05:02:25|60573.04
05:02:26|60573.04
05:02:27|60573.04
05:02:28|60573.03
05:02:29|60573.02
05:02:30|60573.01
05:02:32|60562.49
05:02:32|60554.3
05:02:34|60554.3
05:02:35|60554.3
05:02:36|60554.31
05:02:37|60563.01
05:02:38|60563.01
05:02:39|60554.34
05:02:40|60554.33
05:02:41|60554.33
05:02:42|60560.63
05:02:43|60557.61
05:02:44|60557.61
05:02:45|60552.93
05:02:46|60549.96
05:02:47|60549.96
05:02:48|60540.45
05:02:49|60539.99
05:02:51|60539.99
05:02:51|60536.65
05:02:52|60536.65
05:02:53|60530.62
05:02:55|60530.62
05:02:55|60533.62
05:02:56|60533.62
05:02:57|60533.62
05:02:58|60533.61
05:02:59|60533.61
05:03:00|60530.61
05:03:01|60530.62
05:03:02|60530.61
05:03:03|60530.61
05:03:04|60530.61
05:03:05|60530.
05:03:06|60530.
05:03:07|60530.
05:03:09|60527.88
05:03:11|60522.01
05:03:12|60522.01
05:03:13|60522.01
05:03:14|60522.
05:03:15|60522.01
05:03:16|60522.
05:03:17|60522.
05:03:18|60522.01
05:03:18|60522.01
05:03:20|60525.06
05:03:21|60525.06
05:03:22|60525.55
05:03:22|60515.32
05:03:25|60522.01
05:03:25|60522.01
05:03:26|60522.01
05:03:27|60539.95
05:03:28|60527.94
05:03:30|60527.99
05:03:30|60529.76
05:03:31|60529.76
05:03:32|60529.76
05:03:33|60529.76
05:03:34|60529.76
05:03:35|60529.76
05:03:36|60529.76
05:03:37|60529.75
05:03:38|60529.76
05:03:39|60532.25
05:03:41|60532.25
05:03:41|60532.26
05:03:43|60532.26
05:03:43|60532.26
05:03:44|60519.26
05:03:46|60519.26
05:03:47|60519.25
05:03:48|60519.25
05:03:49|60517.91
05:03:49|60517.9
05:03:50|60517.9
05:03:52|60512.1
05:03:53|60512.1
05:03:54|60512.09
05:03:55|60512.09
05:03:55|60512.09
05:03:57|60512.09
05:03:58|60512.09
05:03:59|60512.09
05:04:00|60512.09
05:04:00|60512.09
05:04:02|60512.09
05:04:03|60512.09
05:04:04|60512.11
05:04:05|60512.11
05:04:06|60519.25
05:04:07|60519.03
05:04:08|60519.03
05:04:09|60519.03
05:04:10|60519.25
05:04:12|60519.25
05:04:13|60519.25
05:04:15|60519.25
05:04:16|60519.25
05:04:17|60519.25
05:04:18|60527.41
05:04:19|60527.4
05:04:20|60535.29
05:04:22|60535.29
05:04:23|60535.29
05:04:23|60535.29
05:04:24|60535.29
05:04:25|60535.29
05:04:26|60535.29
05:04:27|60535.3
05:04:28|60535.29
05:04:29|60535.3
05:04:31|60531.16
05:04:32|60531.15
05:04:33|60531.16
05:04:34|60531.16
05:04:35|60531.15
05:04:36|60532.65
05:04:37|60539.63
05:04:38|60538.71
05:04:39|60538.71
05:04:40|60538.19
05:04:41|60538.19
05:04:42|60538.19
05:04:43|60540.
05:04:44|60556.45
05:04:45|60556.45
05:04:46|60567.11
05:04:47|60567.11
05:04:48|60563.16
05:04:49|60558.03
05:04:50|60559.28
05:04:52|60554.74
05:04:52|60545.19
05:04:54|60545.19
05:04:54|60538.84
05:04:56|60544.9
05:04:56|60547.62
05:04:57|60552.78
05:04:58|60547.5
05:05:00|60547.5
05:05:00|60544.27
05:05:01|60544.26
05:05:02|60542.31
05:05:03|60546.91
05:05:05|60552.43
05:05:06|60562.6
05:05:06|60562.62
05:05:07|60562.62
05:05:08|60551.87
05:05:09|60551.87
05:05:11|60551.87
05:05:13|60551.87
05:05:15|60539.64
05:05:16|60539.63
05:05:16|60539.63
05:05:18|60530.01
05:05:19|60535.15
05:05:20|60534.38
05:05:21|60534.42
05:05:22|60534.81
05:05:23|60534.81
05:05:24|60534.81
05:05:25|60534.81
05:05:26|60536.23
05:05:27|60532.22
05:05:28|60532.25
05:05:29|60530.
05:05:29|60530.
05:05:30|60520.34
05:05:32|60520.35
05:05:33|60520.35
05:05:34|60520.34
05:05:35|60520.34
05:05:36|60520.34
05:05:36|60520.34
05:05:38|60518.59
05:05:39|60518.59
05:05:40|60518.58
05:05:41|60518.59
05:05:42|60518.59
05:05:43|60518.59
05:05:44|60519.
05:05:45|60520.34
05:05:46|60520.34
05:05:47|60520.34
05:05:47|60520.34
05:05:49|60520.35
05:05:49|60520.35
05:05:51|60520.34
05:05:52|60520.34
05:05:52|60520.34
05:05:53|60517.72
05:05:54|60517.73
05:05:56|60517.73
05:05:58|60517.73
05:05:58|60517.73
05:05:59|60517.73
05:06:00|60517.73
05:06:01|60517.73
05:06:02|60517.73
05:06:03|60517.72
05:06:04|60517.72
05:06:05|60517.73
05:06:06|60517.72
05:06:07|60517.74
05:06:08|60517.63
05:06:09|60512.1
05:06:10|60503.31
05:06:12|60505.5
05:06:14|60503.32
05:06:14|60503.32
05:06:16|60503.32
05:06:18|60500.01
05:06:18|60500.01
05:06:20|60500.01
05:06:20|60500.01
05:06:21|60500.01
05:06:22|60500.01
05:06:23|60500.
05:06:25|60502.83
05:06:25|60501.02
05:06:26|60501.02
05:06:27|60503.99
05:06:28|60510.18
05:06:29|60518.08
05:06:31|60518.08
05:06:32|60518.09
05:06:33|60518.08
05:06:33|60518.09
05:06:35|60518.08
05:06:36|60519.99
05:06:37|60518.09
05:06:38|60520.
05:06:39|60532.
05:06:40|60538.87
05:06:41|60542.85
05:06:42|60542.85
05:06:42|60542.84
05:06:44|60542.84
05:06:45|60542.84
05:06:45|60542.84
05:06:47|60542.86
05:06:48|60542.86
05:06:49|60544.83
05:06:50|60544.83
05:06:51|60548.9
05:06:52|60548.9
05:06:53|60548.9
05:06:54|60548.9
05:06:54|60548.9
05:06:56|60548.9
05:06:56|60545.92
05:06:58|60545.92
05:06:59|60545.92
05:07:00|60546.3
05:07:01|60546.3
05:07:02|60546.3
05:07:03|60546.3
05:07:03|60546.3
05:07:05|60547.13
05:07:06|60547.13
05:07:07|60547.13
05:07:08|60546.31
05:07:09|60542.74
05:07:09|60544.81
05:07:10|60542.82
05:07:11|60542.82
05:07:14|60543.54
05:07:15|60543.54
05:07:16|60547.33
05:07:17|60550.6
05:07:18|60554.96
05:07:20|60554.96
05:07:20|60554.94
05:07:22|60551.08
05:07:22|60551.94
05:07:24|60551.94
05:07:25|60551.02
05:07:26|60548.18
05:07:27|60548.18
05:07:28|60548.18
05:07:28|60548.18
05:07:29|60548.18
05:07:30|60548.18
05:07:31|60549.38
05:07:33|60549.38
05:07:33|60549.38
05:07:35|60549.38
05:07:35|60548.18
05:07:36|60548.14
05:07:38|60548.14
05:07:39|60548.14
05:07:40|60548.13
05:07:40|60548.13
05:07:41|60548.13
05:07:43|60546.33
05:07:44|60546.33
05:07:45|60546.33
05:07:45|60546.34
05:07:47|60546.34
05:07:47|60528.95
05:07:49|60528.95
05:07:50|60528.95
05:07:51|60531.49
05:07:51|60531.49
05:07:53|60543.67
05:07:54|60543.67
05:07:54|60543.67
05:07:55|60557.96
05:07:56|60557.96
05:07:58|60554.48
05:07:58|60564.02
05:08:00|60564.02
05:08:01|60564.02
05:08:01|60564.02
05:08:02|60564.02
05:08:04|60564.02
05:08:05|60548.97
05:08:06|60548.97
05:08:07|60548.88
05:08:08|60548.87
05:08:09|60548.87
05:08:10|60548.88
05:08:11|60548.88
05:08:12|60548.88
05:08:13|60548.88
05:08:15|60548.88
05:08:16|60548.88
05:08:18|60548.88
05:08:19|60554.88
05:08:20|60554.88
05:08:22|60557.09
05:08:22|60557.08
05:08:24|60563.83
05:08:25|60566.05
05:08:26|60566.05
05:08:27|60559.21
05:08:28|60559.2
05:08:28|60559.2
05:08:30|60559.2
05:08:31|60557.09
05:08:32|60556.47
05:08:33|60556.47
05:08:34|60556.07
05:08:35|60556.07
05:08:36|60553.47
05:08:37|60550.42
05:08:39|60550.42
05:08:40|60550.42
05:08:41|60550.42
05:08:42|60550.42
05:08:43|60550.42
05:08:44|60550.43
05:08:45|60556.24
05:08:46|60556.24
05:08:47|60552.63
05:08:48|60552.63
05:08:49|60552.63
05:08:50|60550.43
05:08:51|60550.43
05:08:52|60550.43
05:08:53|60550.42
05:08:54|60550.42
05:08:55|60550.42
05:08:56|60539.75
05:08:57|60539.75
05:08:58|60539.75
05:08:59|60537.53
05:08:59|60537.53
05:09:00|60537.53
05:09:03|60537.52
05:09:03|60552.62
05:09:04|60549.6
05:09:05|60552.62
05:09:06|60552.63
05:09:07|60553.42
05:09:09|60564.05
05:09:10|60564.05
05:09:11|60564.05
05:09:12|60564.06
05:09:13|60564.05
05:09:14|60564.06
05:09:16|60565.57
05:09:17|60570.74
05:09:19|60570.73
05:09:19|60570.73
05:09:20|60570.74
05:09:21|60570.74
05:09:22|60570.74
05:09:24|60571.05
05:09:24|60576.1
05:09:25|60574.24
05:09:26|60574.76
05:09:27|60576.1
05:09:29|60573.88
05:09:30|60574.25
05:09:31|60574.42
05:09:32|60571.45
05:09:33|60579.99
05:09:34|60579.99
05:09:35|60579.99
05:09:36|60579.99
05:09:37|60580.88
05:09:38|60580.87
05:09:39|60580.87
05:09:40|60580.87
05:09:41|60580.85
05:09:43|60578.07
05:09:44|60574.
05:09:45|60567.7
05:09:46|60567.71
05:09:46|60570.22
05:09:48|60580.51
05:09:49|60580.51
05:09:50|60580.52
05:09:51|60586.53
05:09:52|60586.94
05:09:53|60585.06
05:09:54|60584.61
05:09:55|60581.78
05:09:56|60580.52
05:09:57|60580.55
05:09:58|60580.55
05:09:59|60580.55
05:10:00|60580.55
05:10:01|60580.51
05:10:02|60580.51
05:10:03|60580.52
05:10:04|60580.52
05:10:05|60580.52
05:10:06|60580.52
05:10:07|60580.52
05:10:08|60580.52
05:10:09|60580.51
05:10:10|60580.51
05:10:11|60580.51
05:10:12|60580.51
05:10:13|60580.51
05:10:14|60580.51
05:10:15|60580.51
05:10:17|60580.51
05:10:17|60580.51
05:10:18|60580.52
05:10:19|60580.51
05:10:21|60580.51
05:10:22|60580.52
05:10:23|60580.52
05:10:24|60580.51
05:10:24|60580.51
05:10:26|60580.51
05:10:27|60626.04
05:10:28|60621.15
05:10:29|60626.03
05:10:30|60631.21
05:10:31|60631.04
05:10:32|60631.05
05:10:33|60631.04
05:10:35|60631.05
05:10:36|60633.24
05:10:37|60633.24
05:10:38|60633.24
05:10:38|60633.23
05:10:40|60640.
05:10:41|60639.99
05:10:41|60640.
05:10:43|60640.
05:10:44|60639.99
05:10:45|60640.
05:10:46|60650.
05:10:46|60650.
05:10:48|60651.66
05:10:49|60657.78
05:10:49|60657.97
05:10:51|60678.62
05:10:51|60693.11
05:10:54|60678.64
05:10:55|60670.22
05:10:56|60688.31
05:10:56|60683.91
05:10:57|60683.91
05:10:59|60699.99
05:11:00|60694.8
05:11:01|60679.52
05:11:01|60677.38
05:11:03|60673.66
05:11:03|60647.36
05:11:04|60643.84
05:11:05|60641.47
05:11:07|60633.24
05:11:08|60633.24
05:11:09|60613.38
05:11:09|60608.21
05:11:10|60615.87
05:11:12|60623.12
05:11:12|60617.95
05:11:13|60619.07
05:11:14|60619.07
05:11:15|60633.22
05:11:17|60628.49
05:11:19|60628.5
05:11:20|60628.49
05:11:21|60626.13
05:11:23|60628.41
05:11:24|60624.32
05:11:25|60624.32
05:11:25|60625.87
05:11:26|60627.48
05:11:28|60624.25
05:11:28|60623.37
05:11:30|60623.37
05:11:31|60623.37
05:11:32|60622.33
05:11:33|60622.33
05:11:34|60619.55
05:11:35|60619.55
05:11:35|60619.56
05:11:37|60619.56
05:11:38|60620.11
05:11:38|60620.11
05:11:40|60620.43
05:11:41|60625.91
05:11:41|60627.67
05:11:42|60627.67
05:11:43|60627.68
05:11:45|60627.68
05:11:45|60627.68
05:11:47|60627.67
05:11:48|60627.68
05:11:49|60627.68
05:11:50|60613.8
05:11:51|60613.8
05:11:52|60613.8
05:11:54|60605.18
05:11:55|60605.18
05:11:56|60605.18
05:11:57|60605.18
05:11:58|60605.18
05:11:59|60605.18
05:12:00|60605.18
05:12:01|60605.18
05:12:02|60605.18
05:12:03|60605.18
05:12:04|60605.18
05:12:05|60605.19
05:12:06|60600.
05:12:07|60600.
05:12:08|60595.82
05:12:09|60598.95
05:12:10|60593.24
05:12:11|60593.24
05:12:12|60593.24
05:12:13|60593.24
05:12:14|60595.11
05:12:15|60595.11
05:12:16|60595.11
05:12:17|60589.19
05:12:19|60587.01
05:12:21|60587.01
05:12:22|60587.01
05:12:23|60591.92
05:12:24|60591.92
05:12:25|60591.92
05:12:26|60596.17
05:12:27|60596.18
05:12:28|60596.15
05:12:29|60596.15
05:12:30|60593.5
05:12:31|60592.63
05:12:32|60590.22
05:12:33|60593.27
05:12:34|60593.27
05:12:35|60593.28
05:12:36|60593.28
05:12:37|60593.28
05:12:38|60593.28
05:12:39|60593.28
05:12:40|60593.28
05:12:41|60593.28
05:12:43|60590.25
05:12:43|60590.25
05:12:44|60590.25
05:12:45|60590.25
05:12:46|60590.24
05:12:47|60580.84
05:12:48|60580.83
05:12:49|60580.83
05:12:50|60580.84
05:12:51|60580.83
05:12:52|60580.83
05:12:53|60580.83
05:12:54|60662.8
05:12:55|60710.85
05:12:56|60831.76
05:12:57|60813.73
05:12:58|60769.75
05:13:00|60769.75
05:13:00|60779.47
05:13:01|60788.21
05:13:02|60789.61
05:13:03|60774.05
05:13:05|60778.57
05:13:06|60774.01
05:13:07|60780.27
05:13:08|60793.63
05:13:09|60796.67
05:13:10|60801.26
05:13:11|60781.15
05:13:12|60789.72
05:13:13|60793.67
05:13:14|60824.91
05:13:15|60814.36
05:13:16|60825.77
05:13:17|60815.06
05:13:18|60815.06
05:13:20|60829.89
05:13:21|60828.58
05:13:23|60828.58
05:13:24|60851.67
05:13:25|60839.42
05:13:26|60834.9
05:13:27|60839.4
05:13:28|60838.1
05:13:29|60838.1
05:13:30|60847.05
05:13:31|60847.42
05:13:32|60847.42
05:13:33|60844.39
05:13:34|60844.38
05:13:35|60856.28
05:13:36|60856.3
05:13:37|60856.3
05:13:38|60868.08
05:13:39|60858.65
05:13:40|60839.4
05:13:41|60839.4
05:13:42|60846.77
05:13:43|60839.39
05:13:44|60841.22
05:13:45|60839.43
05:13:45|60841.74
05:13:47|60842.14
05:13:49|60854.41
05:13:49|60854.56
05:13:50|60854.56
05:13:51|60846.7
05:13:52|60846.7
05:13:54|60817.4
05:13:55|60817.4
05:13:56|60817.4
05:13:57|60817.39
05:13:58|60817.4
05:13:59|60803.2
05:14:00|60803.2
05:14:01|60799.48
05:14:02|60799.48
05:14:03|60799.47
05:14:04|60799.47
05:14:05|60799.48
05:14:06|60795.45
05:14:07|60786.61
05:14:08|60792.69
05:14:09|60792.68
05:14:10|60793.05
05:14:11|60798.66
05:14:12|60798.66
05:14:13|60798.66
05:14:14|60788.7
05:14:15|60788.7
05:14:16|60778.21
05:14:17|60778.21
05:14:18|60778.21
05:14:19|60770.
05:14:21|60763.93
05:14:22|60763.94
05:14:23|60763.94
05:14:25|60768.61
05:14:26|60779.17
05:14:27|60779.17
05:14:28|60778.22
05:14:29|60767.65
05:14:30|60767.65
05:14:31|60767.66
05:14:32|60767.65
05:14:33|60767.65
05:14:34|60767.65
05:14:35|60767.65
05:14:36|60763.93
05:14:37|60763.02
05:14:38|60763.02
05:14:38|60762.7
05:14:40|60764.91
05:14:41|60780.
05:14:42|60771.64
05:14:44|60760.01
05:14:44|60760.01
05:14:45|60760.01
05:14:46|60760.01
05:14:47|60760.01
05:14:48|60760.01
05:14:49|60760.01
05:14:50|60759.98
05:14:51|60759.18
05:14:53|60756.04
05:14:53|60756.04
05:14:54|60756.04
05:14:55|60752.19
05:14:56|60749.65
05:14:58|60749.66
05:14:58|60749.66
05:14:59|60749.66
05:15:00|60749.66
05:15:01|60749.65
05:15:02|60749.65
05:15:03|60749.65
05:15:04|60747.7
05:15:05|60747.7
05:15:06|60747.7
05:15:07|60747.7
05:15:08|60747.7
05:15:09|60747.7
05:15:10|60746.36
05:15:11|60744.89
05:15:13|60735.65
05:15:14|60724.81
05:15:15|60730.89
05:15:16|60730.89
05:15:17|60730.89
05:15:18|60730.89
05:15:19|60730.89
05:15:20|60730.89
05:15:22|60730.89
05:15:24|60730.89
05:15:25|60730.89
05:15:25|60730.89
05:15:26|60728.1
05:15:27|60728.1
05:15:28|60728.1
05:15:29|60728.1
05:15:30|60728.1
05:15:32|60728.1
05:15:32|60728.1
05:15:34|60728.1
05:15:35|60728.1
05:15:35|60728.1
05:15:37|60728.1
05:15:38|60728.1
05:15:38|60728.1
05:15:41|60730.89
05:15:41|60735.08
05:15:43|60735.09
05:15:44|60735.09
05:15:45|60735.09
05:15:46|60735.09
05:15:48|60732.64
05:15:49|60731.96
05:15:50|60731.96
05:15:51|60731.98
05:15:52|60731.98
05:15:53|60731.98
05:15:55|60747.58
05:15:55|60747.57
05:15:57|60747.57
05:15:58|60747.57
05:15:59|60747.57
05:15:59|60747.57
05:16:00|60747.57
05:16:01|60747.58
05:16:03|60747.58
05:16:03|60747.57
05:16:05|60741.7
05:16:05|60741.7
05:16:07|60741.7
05:16:07|60741.7
05:16:08|60741.7
05:16:10|60741.71
05:16:11|60741.71
05:16:12|60741.7
05:16:13|60741.7
05:16:14|60741.7
05:16:15|60741.7
05:16:16|60738.25
05:16:17|60740.02
05:16:18|60738.25
05:16:18|60734.78
05:16:20|60734.78
05:16:21|60734.78
05:16:22|60737.44
05:16:24|60737.44
05:16:24|60732.59
05:16:26|60728.96
05:16:27|60728.01
05:16:28|60728.
05:16:30|60723.48
05:16:31|60723.48
05:16:32|60723.48
05:16:34|60723.48
05:16:35|60723.48
05:16:35|60723.48
05:16:37|60723.48
05:16:38|60716.79
05:16:38|60714.28
05:16:40|60714.29
05:16:41|60714.29
05:16:42|60714.29
05:16:43|60714.29
05:16:45|60714.29
05:16:45|60712.03
05:16:47|60712.03
05:16:48|60712.03
05:16:49|60712.03
05:16:50|60712.03
05:16:51|60712.03
05:16:52|60712.03
05:16:52|60712.03
05:16:53|60711.22
05:16:55|60711.22
05:16:56|60710.
05:16:57|60710.
05:16:58|60708.53
05:16:58|60708.53
05:17:00|60708.53
05:17:01|60708.46
05:17:01|60708.46
05:17:03|60705.43
05:17:04|60704.08
05:17:05|60704.08
05:17:07|60704.08
05:17:08|60704.
05:17:08|60704.01
05:17:09|60704.
05:17:10|60704.
05:17:11|60704.
05:17:12|60703.98
05:17:14|60696.85
05:17:14|60687.6
05:17:15|60686.93
05:17:16|60686.17
05:17:18|60679.5
05:17:18|60679.5
05:17:19|60678.84
05:17:21|60693.
05:17:22|60695.77
05:17:24|60695.77
05:17:25|60695.77
05:17:26|60695.77
05:17:27|60695.77
05:17:28|60689.01
05:17:30|60682.36
05:17:31|60685.93
05:17:32|60685.93
05:17:33|60685.93
05:17:34|60685.93
05:17:35|60685.93
05:17:36|60685.93
05:17:37|60685.93
05:17:38|60685.92
05:17:39|60685.93
05:17:40|60685.93
05:17:41|60685.93
05:17:42|60685.93
05:17:43|60685.93
05:17:44|60685.93
05:17:45|60685.93
05:17:46|60685.92
05:17:47|60687.91
05:17:48|60687.91
05:17:49|60687.91
05:17:50|60687.91
05:17:51|60687.91
05:17:52|60687.91
05:17:53|60687.91
05:17:54|60687.91
05:17:55|60687.91
05:17:56|60687.9
05:17:57|60687.9
05:17:58|60685.38
05:17:59|60685.39
05:18:00|60685.39
05:18:01|60685.39
05:18:02|60685.39
05:18:03|60684.31
05:18:04|60684.31
05:18:06|60684.28
05:18:07|60684.27
05:18:07|60684.27
05:18:09|60695.28
05:18:10|60683.22
05:18:11|60683.22
05:18:12|60689.31
05:18:13|60689.3
05:18:14|60689.3
05:18:15|60689.3
05:18:16|60689.3
05:18:17|60689.3
05:18:18|60689.3
05:18:19|60689.3
05:18:20|60689.3
05:18:21|60690.35
05:18:23|60690.35
05:18:24|60690.35
05:18:26|60690.35
05:18:27|60690.35
05:18:28|60690.35
05:18:29|60690.35
05:18:30|60690.34
05:18:31|60683.78
05:18:33|60683.78
05:18:34|60683.78
05:18:34|60683.77
05:18:36|60683.77
05:18:37|60680.8
05:18:38|60680.8
05:18:39|60681.35
05:18:40|60681.36
05:18:41|60683.28
05:18:43|60683.28
05:18:44|60683.28
05:18:45|60681.71
05:18:46|60681.12
05:18:46|60681.62
05:18:47|60681.12
05:18:49|60681.72
05:18:50|60681.72
05:18:50|60681.12
05:18:52|60681.65
05:18:53|60681.11
05:18:54|60668.72
05:18:55|60693.5
05:18:56|60708.23
05:18:57|60708.23
05:18:58|60705.14
05:18:59|60705.14
05:19:00|60712.
05:19:01|60705.25
05:19:02|60705.09
05:19:03|60699.85
05:19:04|60699.85
05:19:04|60699.84
05:19:06|60699.84
05:19:07|60703.72
05:19:08|60710.71
05:19:09|60710.71
05:19:10|60710.71
05:19:11|60710.71
05:19:12|60706.59
05:19:13|60706.59
05:19:14|60704.69
05:19:15|60704.21
05:19:16|60704.21
05:19:17|60704.21
05:19:18|60704.21
05:19:19|60704.21
05:19:20|60725.22
05:19:21|60721.17
05:19:22|60720.
05:19:23|60720.
05:19:24|60723.83
05:19:25|60723.78
05:19:27|60721.7
05:19:28|60721.7
05:19:29|60716.51
05:19:31|60716.51
05:19:32|60716.5
05:19:33|60716.51
05:19:34|60706.83
05:19:35|60706.83
05:19:36|60718.18
05:19:37|60718.18
05:19:38|60713.48
05:19:39|60717.7
05:19:40|60717.7
05:19:41|60717.7
05:19:42|60717.7
05:19:43|60713.49
05:19:44|60713.48
05:19:45|60713.48
05:19:46|60713.48
05:19:47|60713.53
05:19:48|60713.53
05:19:49|60713.51
05:19:50|60713.51
05:19:51|60713.51
05:19:52|60713.51
05:19:53|60713.53
05:19:55|60713.53
05:19:56|60713.53
05:19:57|60717.7
05:19:57|60717.7
05:19:58|60717.7
05:19:59|60717.7
05:20:00|60717.7
05:20:01|60713.53
05:20:02|60709.47
05:20:03|60699.84
05:20:04|60707.23
05:20:05|60709.8
05:20:06|60711.53
05:20:07|60711.54
05:20:08|60713.96
05:20:09|60713.96
05:20:11|60711.53
05:20:11|60711.53
05:20:13|60711.54
05:20:13|60713.47
05:20:14|60713.47
05:20:15|60713.47
05:20:17|60713.46
05:20:18|60713.47
05:20:19|60710.58
05:20:19|60711.9
05:20:20|60711.89
05:20:21|60711.89
05:20:23|60711.89
05:20:23|60711.89
05:20:24|60711.93
05:20:25|60711.94
05:20:27|60711.93
05:20:29|60711.93
05:20:30|60713.47
05:20:31|60714.98
05:20:32|60717.05
05:20:33|60717.05
05:20:34|60717.7
05:20:35|60717.7
05:20:36|60717.7
05:20:37|60717.71
05:20:38|60717.71
05:20:39|60717.71
05:20:40|60717.7
05:20:41|60717.71
05:20:42|60717.71
05:20:43|60717.71
05:20:44|60717.71
05:20:45|60717.7
05:20:46|60717.7
05:20:47|60717.7
05:20:48|60717.7
05:20:49|60717.7
05:20:50|60717.7
05:20:51|60717.7
05:20:52|60717.7
05:20:53|60717.7
05:20:54|60717.71
05:20:55|60717.71
05:20:56|60731.59
05:20:57|60731.59
05:20:58|60726.68
05:20:59|60723.61
05:21:00|60734.58
05:21:02|60734.58
05:21:02|60734.58
05:21:03|60734.59
05:21:04|60734.59
05:21:06|60734.08
05:21:06|60732.41
05:21:07|60732.42
05:21:08|60732.17
05:21:09|60732.17
05:21:10|60732.17
05:21:11|60730.
05:21:12|60730.
05:21:13|60730.
05:21:14|60730.
05:21:15|60730.
05:21:16|60730.01
05:21:17|60730.01
05:21:18|60730.
05:21:19|60730.01
05:21:20|60730.01
05:21:22|60730.
05:21:22|60730.01
05:21:24|60730.01
05:21:24|60730.
05:21:25|60730.
05:21:28|60730.
05:21:28|60730.01
05:21:29|60730.01
05:21:31|60730.01
05:21:32|60730.01
05:21:34|60730.
05:21:35|60730.01
05:21:36|60730.01
05:21:37|60735.
05:21:38|60733.04
05:21:39|60733.05
05:21:40|60733.05
05:21:41|60733.05
05:21:42|60733.04
05:21:44|60733.05
05:21:45|60733.05
05:21:47|60733.05
05:21:48|60733.04
05:21:49|60733.05
05:21:49|60733.05
05:21:51|60731.01
05:21:51|60731.01
05:21:53|60770.
05:21:54|60777.02
05:21:55|60747.2
05:21:56|60747.2
05:21:57|60758.85
05:21:57|60758.85
05:21:59|60758.86
05:21:59|60749.19
05:22:00|60744.9
05:22:02|60744.9
05:22:03|60758.84
05:22:04|60758.84
05:22:05|60778.56
05:22:06|60778.56
05:22:07|60778.56
05:22:08|60778.56
05:22:09|60777.03
05:22:09|60777.02
05:22:11|60784.99
05:22:12|60785.
05:22:12|60797.
05:22:14|60797.
05:22:15|60798.66
05:22:16|60806.12
05:22:17|60825.89
05:22:18|60823.15
05:22:19|60823.15
05:22:20|60823.15
05:22:21|60837.68
05:22:21|60837.68
05:22:22|60837.68
05:22:24|60833.26
05:22:25|60833.26
05:22:26|60835.55
05:22:27|60837.68
05:22:29|60842.07
05:22:30|60847.07
05:22:31|60847.08
05:22:33|60853.79
05:22:34|60855.
05:22:35|60861.9
05:22:36|60861.9
05:22:37|60864.48
05:22:38|60864.48
05:22:40|60864.48
05:22:41|60864.47
05:22:42|60864.47
05:22:43|60869.93
05:22:44|60869.92
05:22:45|60869.92
05:22:47|60869.92
05:22:48|60870.
05:22:48|60870.
05:22:50|60870.04
05:22:51|60874.32
05:22:53|60880.8
05:22:53|60874.7
05:22:54|60880.79
05:22:56|60884.6
05:22:57|60884.6
05:22:57|60884.61
05:22:59|60884.61
05:22:59|60884.61
05:23:00|60884.61
05:23:02|60884.61
05:23:03|60884.79
05:23:03|60885.13
05:23:04|60885.75
05:23:05|60888.98
05:23:06|60888.99
05:23:08|60889.
05:23:09|60888.99
05:23:10|60888.99
05:23:11|60889.
05:23:11|60889.
05:23:13|60900.
05:23:13|60892.63
05:23:14|60882.71
05:23:15|60874.71
05:23:17|60874.71
05:23:17|60870.28
05:23:18|60870.
05:23:19|60870.
05:23:21|60869.92
05:23:22|60869.92
05:23:22|60864.46
05:23:23|60864.46
05:23:25|60861.91
05:23:26|60861.91
05:23:26|60861.91
05:23:27|60861.91
05:23:29|60861.9
05:23:31|60855.14
05:23:32|60845.92
05:23:33|60830.01
05:23:35|60822.67
05:23:36|60816.
05:23:37|60815.14
05:23:38|60809.15
05:23:39|60809.14
05:23:40|60809.15
05:23:41|60806.93
05:23:43|60834.03
05:23:43|60828.36
05:23:44|60828.37
05:23:45|60834.03
05:23:47|60834.03
05:23:48|60834.03
05:23:49|60834.02
05:23:50|60834.03
05:23:52|60834.03
05:23:54|60834.03
05:23:54|60845.9
05:23:55|60849.99
05:23:56|60849.99
05:23:57|60837.56
05:23:58|60837.56
05:23:59|60837.56
05:24:00|60834.04
05:24:01|60834.03
05:24:03|60834.04
05:24:03|60833.62
05:24:04|60837.56
05:24:05|60849.27
05:24:06|60853.66
05:24:07|60853.65
05:24:08|60853.65
05:24:09|60853.65
05:24:11|60856.05
05:24:11|60853.
05:24:12|60853.01
05:24:13|60853.
05:24:14|60853.
05:24:15|60852.53
05:24:16|60852.53
05:24:17|60857.3
05:24:18|60852.53
05:24:19|60852.52
05:24:20|60852.53
05:24:22|60855.33
05:24:22|60855.33
05:24:23|60855.33
05:24:24|60853.03
05:24:25|60853.03
05:24:26|60850.42
05:24:27|60850.42
05:24:28|60850.43
05:24:30|60852.94
05:24:32|60852.94
05:24:33|60850.
05:24:34|60850.46
05:24:35|60850.46
05:24:35|60850.46
05:24:37|60855.76
05:24:38|60855.76
05:24:39|60855.76
05:24:39|60855.76
05:24:42|60833.8
05:24:42|60833.81
05:24:44|60833.81
05:24:44|60833.12
05:24:45|60830.65
05:24:46|60830.01
05:24:47|60830.
05:24:49|60806.99
05:24:50|60806.99
05:24:51|60806.99
05:24:52|60806.99
05:24:53|60806.99
05:24:54|60806.99
05:24:55|60806.99
05:24:56|60806.99
05:24:58|60806.12
05:24:59|60800.
05:25:00|60800.01
05:25:01|60800.
05:25:02|60800.
05:25:03|60800.
05:25:04|60796.55
05:25:05|60788.06
05:25:06|60788.06
05:25:07|60788.06
05:25:08|60782.95
05:25:10|60796.11
05:25:11|60804.04
05:25:11|60797.48
05:25:12|60789.01
05:25:14|60789.01
05:25:15|60787.14
05:25:16|60787.14
05:25:17|60787.14
05:25:18|60787.14
05:25:19|60784.69
05:25:20|60784.69
05:25:22|60784.69
05:25:23|60786.51
05:25:24|60786.51
05:25:25|60786.51
05:25:25|60786.51
05:25:27|60786.51
05:25:28|60786.51
05:25:29|60786.51
05:25:30|60786.51
05:25:32|60784.3
05:25:32|60784.2
05:25:34|60784.21
05:25:36|60784.21
05:25:36|60784.21
05:25:37|60784.21
05:25:38|60782.94
05:25:40|60782.94
05:25:41|60782.94
05:25:42|60782.94
05:25:43|60786.5
05:25:44|60786.5
05:25:45|60786.5
05:25:46|60773.22
05:25:47|60773.21
05:25:48|60773.21
05:25:49|60770.1
05:25:50|60773.83
05:25:51|60793.
05:25:52|60793.
05:25:53|60792.99
05:25:54|60792.99
05:25:55|60792.99
05:25:56|60793.
05:25:57|60793.
05:25:58|60793.
05:25:59|60793.
05:26:00|60793.
05:26:01|60793.
05:26:02|60793.
05:26:03|60793.
05:26:04|60793.
05:26:05|60792.98
05:26:06|60779.87
05:26:07|60779.87
05:26:08|60779.87
05:26:10|60779.87
05:26:10|60779.88
05:26:12|60779.88
05:26:13|60777.03
05:26:13|60777.03
05:26:14|60777.03
05:26:16|60777.03
05:26:16|60774.66
05:26:17|60774.66
05:26:19|60774.66
05:26:19|60774.66
05:26:20|60774.66
05:26:22|60765.9
05:26:22|60765.9
05:26:23|60765.9
05:26:24|60765.9
05:26:25|60765.9
05:26:27|60765.9
05:26:27|60763.95
05:26:29|60784.46
05:26:29|60774.64
05:26:31|60774.64
05:26:33|60774.64
05:26:35|60774.65
05:26:36|60779.87
05:26:37|60788.64
05:26:39|60788.64
05:26:40|60788.64
05:26:40|60791.7
05:26:42|60789.36
05:26:43|60781.03
05:26:44|60781.03
05:26:44|60779.63
05:26:46|60779.63
05:26:46|60779.63
05:26:47|60779.63
05:26:48|60779.64
05:26:50|60779.63
05:26:51|60779.64
05:26:52|60779.64
05:26:54|60779.64
05:26:55|60779.63
05:26:56|60779.63
05:26:57|60778.21
05:26:58|60778.2
05:27:00|60776.8
05:27:01|60776.8
05:27:02|60776.8
05:27:03|60779.65
05:27:04|60777.57
05:27:05|60776.59
05:27:06|60771.41
05:27:07|60771.41
05:27:08|60771.41
05:27:09|60771.03
05:27:10|60771.03
05:27:11|60765.12
05:27:12|60760.92
05:27:13|60765.12
05:27:13|60765.11
05:27:15|60765.12
05:27:16|60765.12
05:27:16|60765.12
05:27:18|60761.97
05:27:19|60761.97
05:27:21|60761.97
05:27:21|60770.23
05:27:22|60768.18
05:27:23|60762.92
05:27:24|60762.04
05:27:25|60760.86
05:27:26|60760.01
05:27:27|60760.01
05:27:28|60760.01
05:27:29|60760.01
05:27:30|60760.01
05:27:31|60760.01
05:27:33|60755.1
05:27:35|60755.1
05:27:35|60753.94
05:27:37|60753.94
05:27:37|60753.94
05:27:38|60753.94
05:27:39|60750.91
05:27:42|60751.78
05:27:43|60750.07
05:27:44|60717.64
05:27:45|60696.95
05:27:46|60723.58
05:27:47|60731.55
05:27:47|60733.54
05:27:48|60733.54
05:27:50|60733.54
05:27:51|60694.39
05:27:51|60718.96
05:27:52|60702.8
05:27:54|60702.81
05:27:55|60706.17
05:27:56|60706.17
05:27:57|60706.17
05:27:58|60700.26
05:27:59|60693.7
05:28:00|60693.7
05:28:01|60693.7
05:28:02|60693.7
05:28:03|60693.7
05:28:04|60693.7
05:28:06|60693.7
05:28:06|60693.7
05:28:07|60693.7
05:28:08|60693.7
05:28:10|60693.69
05:28:10|60693.69
05:28:12|60693.69
05:28:12|60693.69
05:28:13|60693.69
05:28:15|60693.69
05:28:15|60693.04
05:28:16|60701.82
05:28:17|60718.6
05:28:19|60718.6
05:28:19|60716.44
05:28:20|60716.44
05:28:22|60714.66
05:28:22|60710.04
05:28:23|60714.17
05:28:24|60714.17
05:28:25|60711.13
05:28:26|60705.85
05:28:27|60702.81
05:28:28|60702.97
05:28:29|60703.58
05:28:30|60703.58
05:28:31|60703.58
05:28:33|60703.58
05:28:34|60693.64
05:28:35|60694.04
05:28:36|60696.85
05:28:37|60696.85
05:28:39|60694.05
05:28:41|60693.74
05:28:41|60693.75
05:28:43|60693.75
05:28:43|60693.75
05:28:44|60693.75
05:28:45|60693.75
05:28:46|60693.75
05:28:47|60693.75
05:28:48|60693.75
05:28:49|60693.74
05:28:50|60693.75
05:28:52|60693.75
05:28:53|60690.17
05:28:54|60690.17
05:28:55|60690.17
05:28:56|60689.37
05:28:57|60689.37
05:28:58|60689.37
05:28:59|60689.37
05:28:59|60687.6
05:29:00|60687.59
05:29:01|60687.59
05:29:03|60687.6
05:29:04|60687.6
05:29:05|60687.6
05:29:06|60687.59
05:29:07|60687.59
05:29:08|60687.59
05:29:09|60687.59
05:29:10|60687.35
05:29:11|60687.35
05:29:11|60687.35
05:29:13|60687.22
05:29:14|60687.21
05:29:15|60687.22
05:29:17|60687.22
05:29:17|60687.22
05:29:18|60686.17
05:29:19|60686.17
05:29:20|60687.22
05:29:21|60687.22
05:29:22|60687.22
05:29:23|60687.22
05:29:24|60687.21
05:29:25|60687.21
05:29:26|60687.22
05:29:27|60687.21
05:29:28|60687.21
05:29:29|60687.22
05:29:30|60687.22
05:29:31|60687.22
05:29:32|60687.22
05:29:33|60687.22
05:29:35|60687.22
05:29:37|60687.34
05:29:38|60687.35
05:29:38|60687.34
05:29:40|60687.35
05:29:41|60687.35
05:29:42|60687.35
05:29:43|60687.35
05:29:44|60687.35
05:29:45|60687.35
05:29:46|60687.34
05:29:47|60687.34
05:29:48|60687.35
05:29:49|60687.35
05:29:50|60687.35
05:29:51|60687.35
05:29:53|60687.35
05:29:54|60687.35
05:29:56|60687.35
05:29:56|60687.35
05:29:57|60687.35
05:29:58|60687.35
05:29:59|60687.35
05:30:00|60687.35
05:30:01|60687.35
05:30:02|60687.35
05:30:03|60687.35
05:30:04|60687.35
05:30:05|60687.35
05:30:06|60687.34
05:30:07|60687.35
05:30:09|60685.77
05:30:09|60684.21
05:30:11|60687.34
05:30:12|60687.33
05:30:13|60682.35
05:30:14|60687.34
05:30:15|60687.33
05:30:16|60686.51
05:30:17|60686.51
05:30:19|60686.5
05:30:19|60686.51
05:30:20|60686.51
05:30:21|60686.51
05:30:22|60686.51
05:30:23|60686.51
05:30:24|60711.53
05:30:25|60715.4
05:30:26|60715.41
05:30:27|60723.07
05:30:28|60715.41
05:30:29|60715.41
05:30:30|60715.41
05:30:31|60715.41
05:30:32|60715.4
05:30:33|60715.41
05:30:34|60715.41
05:30:35|60718.05
05:30:37|60720.09
05:30:39|60720.09
05:30:40|60720.09
05:30:40|60718.33
05:30:42|60718.32
05:30:42|60718.29
05:30:44|60718.29
05:30:45|60718.29
05:30:46|60720.83
05:30:47|60720.83
05:30:48|60715.42
05:30:49|60715.41
05:30:50|60715.42
05:30:51|60715.42
05:30:52|60715.45
05:30:53|60715.4
05:30:54|60699.86
05:30:55|60699.86
05:30:56|60699.86
05:30:57|60699.85
05:30:59|60707.68
05:31:00|60707.68
05:31:00|60706.62
05:31:03|60706.63
05:31:04|60706.63
05:31:04|60706.63
05:31:05|60706.63
05:31:06|60706.63
05:31:07|60706.63
05:31:08|60706.73
05:31:09|60709.28
05:31:10|60709.27
05:31:11|60709.16
05:31:12|60709.16
05:31:13|60711.81
05:31:14|60711.78
05:31:15|60711.55
05:31:16|60711.55
05:31:17|60711.55
05:31:18|60701.
05:31:19|60701.
05:31:20|60707.1
05:31:21|60708.22
05:31:22|60708.22
05:31:23|60708.22
05:31:24|60708.22
05:31:26|60708.22
05:31:26|60708.22
05:31:27|60708.22
05:31:28|60706.16
05:31:29|60706.15
05:31:30|60706.15
05:31:31|60702.98
05:31:32|60702.98
05:31:33|60705.8
05:31:34|60704.74
05:31:35|60700.62
05:31:37|60688.01
05:31:39|60701.67
05:31:40|60695.14
05:31:40|60695.14
05:31:42|60688.5
05:31:43|60695.13
05:31:44|60695.14
05:31:46|60695.14
05:31:47|60694.63
05:31:48|60692.45
05:31:49|60690.9
05:31:50|60694.53
05:31:51|60694.54
05:31:52|60694.54
05:31:53|60694.54
05:31:54|60694.54
05:31:55|60694.54
05:31:56|60694.54
05:31:57|60694.54
05:31:58|60695.14
05:31:59|60700.99
05:32:00|60700.99
05:32:01|60699.82
05:32:02|60699.82
05:32:03|60698.32
05:32:04|60698.32
05:32:06|60695.64
05:32:07|60695.94
05:32:07|60695.94
05:32:08|60697.29
05:32:11|60699.82
05:32:11|60701.03
05:32:12|60701.03
05:32:13|60703.92
05:32:14|60707.75
05:32:15|60707.75
05:32:16|60707.75
05:32:17|60707.74
05:32:18|60711.72
05:32:19|60711.73
05:32:20|60711.72
05:32:21|60711.73
05:32:22|60713.55
05:32:23|60713.55
05:32:24|60713.55
05:32:25|60711.72
05:32:26|60715.6
05:32:27|60715.59
05:32:28|60715.6
05:32:29|60715.6
05:32:30|60715.6
05:32:31|60717.66
05:32:32|60714.94
05:32:33|60714.94
05:32:34|60714.94
05:32:35|60714.94
05:32:36|60715.6
05:32:38|60715.61
05:32:40|60711.42
05:32:41|60711.42
05:32:42|60717.6
05:32:43|60717.49
05:32:45|60714.38
05:32:45|60714.38
05:32:47|60714.38
05:32:48|60717.06
05:32:49|60717.06
05:32:50|60717.07
05:32:52|60717.07
05:32:52|60717.07
05:32:53|60717.07
05:32:55|60717.07
05:32:57|60717.07
05:32:58|60717.07
05:32:59|60726.28
05:33:00|60726.29
05:33:01|60726.29
05:33:02|60731.08
05:33:03|60726.28
05:33:04|60730.17
05:33:04|60730.17
05:33:06|60729.63
05:33:07|60729.62
05:33:08|60729.62
05:33:09|60729.62
05:33:09|60729.62
05:33:11|60729.62
05:33:11|60729.63
05:33:13|60729.62
05:33:14|60729.62
05:33:15|60731.07
05:33:15|60731.07
05:33:17|60731.07
05:33:18|60729.62
05:33:19|60731.07
05:33:20|60731.07
05:33:20|60731.07
05:33:22|60731.07
05:33:23|60730.13
05:33:24|60730.13
05:33:25|60731.06
05:33:25|60731.06
05:33:27|60731.06
05:33:27|60731.07
05:33:29|60731.07
05:33:30|60731.07
05:33:31|60731.06
05:33:31|60731.07
05:33:33|60731.07
05:33:33|60731.07
05:33:36|60731.08
05:33:36|60731.07
05:33:37|60731.08
05:33:39|60731.07
05:33:41|60731.07
05:33:41|60711.01
05:33:43|60720.33
05:33:44|60720.33
05:33:45|60720.33
05:33:46|60720.33
05:33:48|60720.34
05:33:49|60720.34
05:33:49|60720.34
05:33:51|60720.34
05:33:52|60720.28
05:33:52|60720.28
05:33:54|60721.47
05:33:54|60720.61
05:33:56|60720.61
05:33:56|60720.61
05:33:58|60720.61
05:33:59|60720.61
05:34:00|60720.61
05:34:01|60720.15
05:34:02|60716.17
05:34:03|60711.
05:34:04|60711.
05:34:06|60711.
05:34:07|60711.22
05:34:07|60715.25
05:34:09|60715.25
05:34:10|60711.
05:34:10|60711.
05:34:11|60711.
05:34:12|60711.
05:34:14|60711.
05:34:15|60711.01
05:34:15|60711.
05:34:16|60706.75
05:34:18|60706.74
05:34:19|60706.73
05:34:19|60706.08
05:34:20|60706.08
05:34:21|60706.08
05:34:22|60706.08
05:34:24|60706.08
05:34:24|60706.08
05:34:25|60706.09
05:34:26|60701.1
05:34:27|60692.47
05:34:28|60692.47
05:34:29|60696.55
05:34:30|60696.54
05:34:31|60696.54
05:34:32|60696.54
05:34:33|60692.47
05:34:34|60689.97
05:34:35|60693.43
05:34:36|60691.24
05:34:37|60691.24
05:34:39|60691.24
05:34:40|60692.92
05:34:42|60708.25
05:34:43|60708.2
05:34:44|60708.2
05:34:46|60708.2
05:34:47|60708.19
05:34:48|60701.73
05:34:50|60701.69
05:34:50|60701.69
05:34:51|60701.02
05:34:53|60700.46
05:34:54|60697.4
05:34:55|60708.16
05:34:56|60706.51
05:34:56|60700.41
05:34:58|60704.73
05:34:59|60700.62
05:35:00|60700.01
05:35:01|60700.7
05:35:03|60700.
05:35:03|60698.59
05:35:05|60698.62
05:35:06|60698.58
05:35:08|60698.59
05:35:08|60697.07
05:35:09|60696.54
05:35:10|60697.57
05:35:11|60697.57
05:35:12|60697.57
05:35:13|60697.16
05:35:14|60696.45
05:35:15|60697.58
05:35:16|60697.58
05:35:17|60691.25
05:35:18|60691.25
05:35:19|60691.25
05:35:21|60691.25
05:35:21|60691.25
05:35:22|60691.25
05:35:23|60693.34
05:35:24|60714.55
05:35:25|60725.44
05:35:26|60725.44
05:35:27|60726.35
05:35:28|60729.47
05:35:29|60733.19
05:35:30|60727.06
05:35:31|60727.06
05:35:32|60752.56
05:35:33|60752.53
05:35:34|60752.53
05:35:35|60752.54
05:35:36|60742.58
05:35:37|60740.1
05:35:38|60733.19
05:35:39|60727.56
05:35:40|60741.64
05:35:42|60727.63
05:35:44|60725.18
05:35:45|60725.15
05:35:46|60726.55
05:35:48|60726.56
05:35:49|60726.56
05:35:50|60729.3
05:35:50|60720.32
05:35:53|60720.32
05:35:53|60720.32
05:35:55|60725.78
05:35:56|60725.78
05:35:57|60725.78
05:35:58|60725.78
05:35:59|60725.78
05:36:00|60720.04
05:36:01|60717.45
05:36:03|60717.44
05:36:03|60717.07
05:36:04|60717.06
05:36:06|60715.09
05:36:06|60715.09
05:36:08|60716.35
05:36:09|60716.35
05:36:10|60716.35
05:36:11|60716.35
05:36:12|60719.52
05:36:13|60719.52
05:36:14|60719.52
05:36:15|60719.52
05:36:16|60720.32
05:36:17|60720.31
05:36:18|60749.26
05:36:19|60753.76
05:36:20|60765.12
05:36:21|60766.06
05:36:22|60766.06
05:36:23|60757.08
05:36:24|60757.08
05:36:25|60745.94
05:36:26|60751.27
05:36:27|60757.08
05:36:28|60766.06
05:36:29|60763.9
05:36:30|60764.6
05:36:31|60764.6
05:36:32|60764.6
05:36:33|60764.6
05:36:34|60764.6
05:36:35|60764.6
05:36:36|60764.6
05:36:37|60764.61
05:36:38|60764.61
05:36:39|60766.04
05:36:40|60766.03
05:36:41|60766.03
05:36:43|60766.97
05:36:44|60766.98
05:36:45|60764.6
05:36:47|60763.54
05:36:47|60760.1
05:36:48|60753.31
05:36:49|60753.31
05:36:51|60753.31
05:36:51|60750.
05:36:53|60742.94
05:36:54|60745.73
05:36:55|60745.64
05:36:57|60746.96
05:36:57|60746.96
05:36:58|60746.96
05:36:59|60746.97
05:37:01|60747.58
05:37:02|60747.57
05:37:03|60747.58
05:37:04|60747.58
05:37:05|60747.57
05:37:06|60747.57
05:37:07|60736.99
05:37:08|60721.82
05:37:09|60721.81
05:37:10|60722.02
05:37:11|60722.08
05:37:12|60731.26
05:37:13|60739.6
05:37:14|60739.6
05:37:15|60739.6
05:37:16|60749.12
05:37:17|60750.
05:37:18|60750.
05:37:19|60750.
05:37:20|60750.
05:37:21|60743.78
05:37:22|60743.85
05:37:23|60743.78
05:37:24|60743.78
05:37:25|60743.78
05:37:26|60746.39
05:37:27|60746.39
05:37:28|60748.33
05:37:29|60745.
05:37:30|60745.
05:37:31|60745.
05:37:32|60745.
05:37:33|60746.57
05:37:34|60746.58
05:37:35|60746.57
05:37:36|60732.61
05:37:37|60728.02
05:37:38|60728.02
05:37:39|60731.17
05:37:40|60729.57
05:37:41|60729.57
05:37:42|60729.56
05:37:43|60721.99
05:37:45|60715.41
05:37:46|60715.4
05:37:47|60715.36
05:37:49|60708.19
05:37:51|60708.17
05:37:52|60708.17
05:37:54|60708.17
05:37:54|60705.59
05:37:55|60698.66
05:37:56|60691.28
05:37:57|60695.13
05:37:59|60693.21
05:37:59|60692.75
05:38:01|60692.75
05:38:02|60694.53
05:38:03|60704.16
05:38:05|60721.54
05:38:05|60723.13
05:38:06|60723.13
05:38:07|60716.15
05:38:08|60722.52
05:38:09|60722.52
05:38:10|60722.53
05:38:12|60722.52
05:38:12|60722.52
05:38:13|60722.52
05:38:14|60722.53
05:38:16|60722.53
05:38:17|60722.53
05:38:18|60722.53
05:38:18|60722.54
05:38:20|60729.95
05:38:21|60727.73
05:38:22|60727.73
05:38:23|60725.33
05:38:24|60725.38
05:38:25|60725.39
05:38:26|60722.
05:38:27|60722.
05:38:28|60721.98
05:38:29|60721.98
05:38:30|60720.06
05:38:30|60722.53
05:38:32|60721.
05:38:32|60721.
05:38:33|60727.31
05:38:35|60727.31
05:38:36|60727.31
05:38:36|60727.31
05:38:38|60727.31
05:38:38|60726.2
05:38:39|60725.4
05:38:41|60726.14
05:38:42|60726.01
05:38:43|60726.08
05:38:45|60726.16
05:38:46|60744.88
05:38:47|60744.89
05:38:49|60753.63
05:38:50|60760.
05:38:51|60766.06
05:38:52|60765.21
05:38:53|60756.01
05:38:54|60754.68
05:38:56|60753.
05:38:57|60756.02
05:38:58|60756.02
05:38:59|60756.02
05:39:00|60756.74
05:39:01|60756.73
05:39:02|60749.1
05:39:03|60749.1
05:39:04|60752.06
05:39:06|60752.06
05:39:06|60745.01
05:39:07|60732.11
05:39:08|60738.1
05:39:09|60738.06
05:39:10|60738.06
05:39:11|60738.06
05:39:12|60738.07
05:39:14|60738.07
05:39:15|60738.61
05:39:15|60731.48
05:39:16|60731.48
05:39:17|60729.32
05:39:18|60729.32
05:39:19|60729.32
05:39:20|60729.32
05:39:21|60728.
05:39:22|60728.
05:39:23|60728.
05:39:24|60731.82
05:39:25|60726.45
05:39:26|60714.9
05:39:27|60711.23
05:39:28|60711.23
05:39:29|60711.23
05:39:30|60711.23
05:39:31|60711.22
05:39:32|60711.22
05:39:33|60714.86
05:39:34|60721.45
05:39:35|60721.44
05:39:36|60721.44
05:39:37|60721.44
05:39:38|60721.44
05:39:39|60713.73
05:39:40|60713.73
05:39:41|60713.73
05:39:42|60726.03
05:39:43|60726.03
05:39:44|60726.03
05:39:46|60724.09
05:39:47|60724.09
05:39:49|60721.9
05:39:49|60721.9
05:39:50|60721.9
05:39:52|60718.88
05:39:54|60718.88
05:39:55|60718.48
05:39:56|60718.48
05:39:58|60718.48
05:39:59|60718.89
05:40:00|60718.89
05:40:01|60718.89
05:40:02|60718.89
05:40:03|60718.88
05:40:04|60718.46
05:40:05|60718.46
05:40:06|60718.46
05:40:07|60719.44
05:40:08|60718.14
05:40:09|60718.14
05:40:10|60718.13
05:40:11|60718.13
05:40:12|60718.13
05:40:13|60719.45
05:40:14|60719.45
05:40:14|60719.45
05:40:16|60719.46
05:40:17|60719.46
05:40:17|60719.45
05:40:19|60719.45
05:40:20|60719.45
05:40:21|60721.88
05:40:21|60720.13
05:40:23|60719.45
05:40:24|60719.45
05:40:24|60715.29
05:40:26|60715.29
05:40:27|60715.29
05:40:28|60733.3
05:40:29|60733.3
05:40:29|60733.3
05:40:30|60733.3
05:40:32|60731.58
05:40:33|60728.6
05:40:35|60728.61
05:40:36|60730.82
05:40:37|60738.31
05:40:38|60732.8
05:40:39|60732.8
05:40:40|60732.81
05:40:41|60732.8
05:40:42|60744.89
05:40:43|60744.88
05:40:44|60744.88
05:40:46|60744.88
05:40:48|60747.65
05:40:49|60745.98
05:40:51|60745.98
05:40:51|60744.89
05:40:52|60744.89
05:40:53|60744.89
05:40:54|60744.89
05:40:55|60744.89
05:40:56|60744.89
05:40:57|60735.29
05:40:58|60736.9
05:40:59|60738.02
05:41:01|60700.01
05:41:02|60698.01
05:41:02|60717.17
05:41:04|60716.48
05:41:05|60717.17
05:41:06|60730.33
05:41:07|60730.33
05:41:08|60730.33
05:41:09|60730.33
05:41:10|60730.33
05:41:11|60730.33
05:41:12|60730.34
05:41:13|60730.34
05:41:14|60736.42
05:41:15|60736.43
05:41:16|60739.03
05:41:17|60739.03
05:41:18|60739.03
05:41:19|60739.03
05:41:20|60739.03
05:41:21|60739.03
05:41:21|60739.04
05:41:23|60749.99
05:41:24|60749.99
05:41:25|60749.99
05:41:26|60750.
05:41:26|60750.
05:41:27|60749.99
05:41:28|60749.99
05:41:29|60747.32
05:41:31|60747.32
05:41:32|60747.33
05:41:33|60747.32
05:41:34|60739.25
05:41:34|60739.25
05:41:36|60736.42
05:41:37|60731.59
05:41:38|60731.59
05:41:39|60734.28
05:41:40|60734.29
05:41:41|60731.6
05:41:42|60717.18
05:41:43|60721.3
05:41:44|60736.27
05:41:45|60744.08
05:41:46|60746.96
05:41:48|60746.96
05:41:49|60746.3
05:41:50|60746.3
05:41:51|60746.3
05:41:52|60746.3
05:41:54|60740.85
05:41:55|60740.85
05:41:56|60740.7
05:41:57|60740.7
05:41:58|60740.7
05:41:58|60740.7
05:42:00|60740.7
05:42:01|60730.56
05:42:02|60729.05
05:42:03|60729.05
05:42:04|60729.05
05:42:05|60729.05
05:42:06|60729.05
05:42:07|60729.05
05:42:08|60726.48
05:42:09|60726.48
05:42:09|60726.48
05:42:11|60726.48
05:42:12|60712.68
05:42:13|60704.65
05:42:14|60704.65
05:42:15|60709.27
05:42:16|60709.27
05:42:16|60709.59
05:42:18|60709.59
05:42:19|60707.6
05:42:20|60707.6
05:42:21|60707.6
05:42:22|60707.6
05:42:23|60711.89
05:42:24|60711.89
05:42:24|60711.89
05:42:26|60711.89
05:42:26|60711.89
05:42:28|60711.89
05:42:29|60711.89
05:42:30|60709.79
05:42:31|60709.79
05:42:32|60709.79
05:42:32|60709.79
05:42:33|60709.79
05:42:35|60712.83
05:42:36|60712.84
05:42:37|60712.83
05:42:38|60710.55
05:42:39|60710.55
05:42:39|60710.55
05:42:41|60710.56
05:42:42|60710.56
05:42:43|60710.23
05:42:44|60710.23
05:42:45|60710.23
05:42:46|60710.23
05:42:47|60710.23
05:42:48|60710.23
05:42:50|60710.22
05:42:51|60710.22
05:42:53|60710.22
05:42:54|60709.78
05:42:55|60709.78
05:42:56|60709.78
05:42:58|60709.78
05:42:59|60708.84
05:43:00|60708.85
05:43:02|60723.01
05:43:02|60723.01
05:43:03|60723.01
05:43:04|60723.01
05:43:05|60723.01
05:43:06|60723.23
05:43:07|60723.22
05:43:08|60723.22
05:43:09|60723.22
05:43:10|60723.22
05:43:11|60723.27
05:43:12|60723.46
05:43:13|60723.26
05:43:14|60723.27
05:43:15|60723.5
05:43:16|60723.49
05:43:17|60723.49
05:43:19|60723.49
05:43:20|60723.49
05:43:21|60723.49
05:43:22|60723.49
05:43:23|60723.81
05:43:23|60723.81
05:43:25|60723.81
05:43:26|60725.5
05:43:27|60725.5
05:43:27|60725.5
05:43:29|60725.5
05:43:30|60725.5
05:43:31|60725.5
05:43:32|60725.91
05:43:33|60725.91
05:43:34|60725.99
05:43:35|60725.99
05:43:36|60725.99
05:43:37|60727.73
05:43:38|60727.73
05:43:39|60727.74
05:43:39|60727.73
05:43:41|60725.01
05:43:42|60725.
05:43:43|60723.01
05:43:43|60720.2
05:43:45|60728.54
05:43:46|60740.7
05:43:46|60740.7
05:43:47|60740.7
05:43:50|60750.
05:43:51|60760.72
05:43:53|60766.63
05:43:54|60777.
05:43:55|60778.64
05:43:55|60778.64
05:43:56|60778.63
05:43:59|60778.57
05:43:59|60774.06
05:44:00|60774.05
05:44:02|60774.05
05:44:03|60775.79
05:44:04|60753.58
05:44:05|60750.01
05:44:06|60750.01
05:44:07|60750.01
05:44:08|60750.
05:44:09|60750.
05:44:10|60750.
05:44:11|60775.81
05:44:12|60780.
05:44:13|60780.49
05:44:15|60780.5
05:44:16|60782.77
05:44:17|60782.77
05:44:18|60782.77
05:44:19|60782.77
05:44:20|60782.76
05:44:21|60782.76
05:44:22|60782.76
05:44:23|60782.77
05:44:24|60782.77
05:44:25|60782.77
05:44:26|60782.76
05:44:27|60782.76
05:44:28|60782.76
05:44:29|60782.76
05:44:30|60782.76
05:44:32|60782.76
05:44:32|60782.76
05:44:33|60782.77
05:44:34|60782.77
05:44:35|60782.76
05:44:36|60782.76
05:44:37|60782.76
05:44:38|60782.76
05:44:39|60782.77
05:44:40|60782.77
05:44:41|60782.77
05:44:42|60783.08
05:44:43|60783.08
05:44:44|60783.09
05:44:45|60783.09
05:44:46|60780.
05:44:47|60775.81
05:44:48|60775.81
05:44:50|60772.77
05:44:52|60774.66
05:44:53|60780.01
05:44:55|60776.93
05:44:56|60776.93
05:44:57|60777.49
05:44:57|60777.49
05:44:58|60780.01
05:44:59|60780.
05:45:02|60778.29
05:45:02|60781.14
05:45:04|60782.
05:45:05|60782.
05:45:06|60782.
05:45:07|60784.22
05:45:08|60784.22
05:45:09|60785.71
05:45:10|60785.68
05:45:11|60782.73
05:45:12|60782.72
05:45:13|60782.72
05:45:14|60783.08
05:45:15|60776.94
05:45:16|60779.97
05:45:17|60779.98
05:45:18|60779.98
05:45:20|60777.48
05:45:21|60766.23
05:45:22|60763.06
05:45:23|60763.06
05:45:23|60760.
05:45:25|60760.
05:45:25|60751.08
05:45:27|60751.08
05:45:28|60751.08
05:45:29|60751.08
05:45:30|60758.58
05:45:31|60758.58
05:45:32|60758.58
05:45:33|60758.56
05:45:34|60746.53
05:45:34|60744.89
05:45:36|60740.71
05:45:37|60740.71
05:45:37|60740.7
05:45:39|60740.7
05:45:39|60740.7
05:45:40|60740.71
05:45:41|60740.71
05:45:43|60738.96
05:45:43|60738.96
05:45:45|60728.99
05:45:46|60723.03
05:45:47|60720.33
05:45:48|60720.33
05:45:48|60720.33
05:45:50|60724.4
05:45:52|60724.4
05:45:54|60726.07
05:45:55|60720.33
05:45:57|60720.98
05:45:58|60712.23
05:45:58|60720.98
05:45:59|60726.18
05:46:00|60749.32
05:46:02|60741.6
05:46:03|60737.23
05:46:03|60722.03
05:46:04|60719.33
05:46:05|60719.33
05:46:06|60719.33
05:46:07|60719.33
05:46:08|60711.23
05:46:09|60711.23
05:46:10|60711.23
05:46:12|60707.05
05:46:13|60707.06
05:46:14|60707.06
05:46:15|60707.05
05:46:16|60707.06
05:46:17|60707.06
05:46:18|60707.06
05:46:19|60706.65
05:46:20|60712.68
05:46:21|60712.67
05:46:22|60712.68
05:46:23|60712.68
05:46:24|60712.68
05:46:25|60712.67
05:46:26|60709.59
05:46:27|60712.23
05:46:28|60701.5
05:46:29|60700.
05:46:30|60703.06
05:46:31|60705.51
05:46:32|60705.51
05:46:33|60709.42
05:46:34|60703.83
05:46:35|60703.82
05:46:36|60700.
05:46:37|60700.
05:46:38|60700.
05:46:39|60700.
05:46:40|60699.97
05:46:41|60703.43
05:46:42|60703.43
05:46:43|60703.43
05:46:44|60703.42
05:46:45|60699.99
05:46:46|60699.99
05:46:47|60699.99
05:46:48|60702.67
05:46:49|60702.67
05:46:50|60702.67
05:46:52|60700.72
05:46:53|60700.72
05:46:54|60700.72
05:46:56|60700.71
05:46:57|60699.98
05:46:58|60699.98
05:46:59|60699.97
05:47:00|60699.97
05:47:02|60699.97
05:47:02|60699.41
05:47:03|60680.01
05:47:04|60677.61
05:47:05|60677.61
05:47:06|60690.86
05:47:07|60677.68
05:47:08|60677.68
05:47:09|60690.71
05:47:10|60690.71
05:47:12|60682.01
05:47:13|60687.39
05:47:13|60680.8
05:47:14|60682.94
05:47:15|60682.94
05:47:17|60687.28
05:47:17|60698.91
05:47:19|60690.86
05:47:19|60690.64
05:47:21|60690.85
05:47:21|60694.99
05:47:22|60694.99
05:47:23|60690.87
05:47:24|60680.88
05:47:25|60675.
05:47:27|60675.01
05:47:27|60675.01
05:47:28|60680.43
05:47:29|60678.07
05:47:31|60679.13
05:47:31|60691.09
05:47:33|60691.09
05:47:33|60691.09
05:47:35|60695.
05:47:35|60695.
05:47:36|60694.99
05:47:38|60695.
05:47:38|60698.01
05:47:40|60694.71
05:47:41|60699.08
05:47:42|60699.97
05:47:42|60699.97
05:47:43|60699.97
05:47:44|60699.97
05:47:45|60699.97
05:47:46|60699.97
05:47:47|60699.97
05:47:49|60699.96
05:47:50|60693.93
05:47:51|60696.23
05:47:52|60693.05
05:47:53|60693.05
05:47:54|60699.98
05:47:56|60699.98
05:47:58|60699.97
05:47:58|60699.98
05:48:00|60699.98
05:48:01|60699.98
05:48:03|60699.98
05:48:03|60699.97
05:48:05|60699.97
05:48:06|60692.74
05:48:07|60691.64
05:48:08|60691.64
05:48:09|60680.53
05:48:10|60678.08
05:48:11|60678.08
05:48:12|60678.08
05:48:13|60678.08
05:48:14|60678.08
05:48:15|60678.08
05:48:16|60684.67
05:48:18|60684.67
05:48:18|60680.96
05:48:20|60680.95
05:48:21|60684.
05:48:21|60680.88
05:48:23|60680.89
05:48:24|60680.89
05:48:25|60680.71
05:48:25|60680.71
05:48:26|60683.74
05:48:27|60683.73
05:48:29|60683.74
05:48:30|60684.06
05:48:30|60684.06
05:48:31|60684.66
05:48:32|60687.53
05:48:34|60687.53
05:48:34|60687.53
05:48:35|60687.53
05:48:36|60687.12
05:48:38|60687.12
05:48:38|60687.12
05:48:39|60687.11
05:48:40|60687.12
05:48:41|60687.11
05:48:43|60687.11
05:48:44|60687.11
05:48:44|60687.12
05:48:46|60687.11
05:48:46|60687.12
05:48:48|60687.11
05:48:48|60684.68
05:48:49|60684.67
05:48:51|60683.74
05:48:51|60683.75
05:48:52|60686.8
05:48:54|60694.66
05:48:55|60690.08
05:48:57|60689.17
05:48:58|60687.49
05:48:59|60687.49
05:49:00|60687.49
05:49:02|60687.74
05:49:02|60699.96
05:49:03|60699.96
05:49:04|60699.97
05:49:05|60677.2
05:49:06|60675.01
05:49:08|60675.5
05:49:08|60668.54
05:49:09|60670.2
05:49:10|60667.21
05:49:11|60669.64
05:49:13|60678.15
05:49:14|60654.35
05:49:15|60679.11
05:49:17|60670.72
05:49:17|60678.27
05:49:19|60678.27
05:49:20|60679.04
05:49:21|60679.05
05:49:22|60679.04
05:49:22|60671.91
05:49:23|60671.88
05:49:24|60670.52
05:49:25|60670.64
05:49:27|60671.13
05:49:27|60682.2
05:49:28|60683.5
05:49:30|60683.5
05:49:31|60670.93
05:49:31|60670.93
05:49:34|60675.27
05:49:34|60678.02
05:49:35|60678.01
05:49:36|60686.59
05:49:37|60678.83
05:49:38|60686.58
05:49:39|60697.35
05:49:40|60680.05
05:49:41|60686.24
05:49:42|60686.24
05:49:43|60686.24
05:49:44|60684.43
05:49:45|60677.96
05:49:46|60679.35
05:49:47|60680.55
05:49:48|60681.22
05:49:49|60681.22
05:49:50|60681.22
05:49:51|60681.22
05:49:52|60686.05
05:49:53|60685.57
05:49:55|60682.24
05:49:57|60681.02
05:49:58|60678.82
05:49:58|60673.24
05:49:59|60671.74
05:50:01|60675.01
05:50:02|60678.8
05:50:02|60678.8
05:50:03|60677.26
05:50:04|60668.12
05:50:06|60666.19
05:50:07|60666.19
05:50:08|60664.29
05:50:09|60670.46
05:50:10|60670.46
05:50:10|60664.07
05:50:12|60664.08
05:50:13|60666.75
05:50:13|60666.75
05:50:15|60660.01
05:50:15|60652.99
05:50:17|60652.99
05:50:17|60652.97
05:50:19|60652.99
05:50:20|60656.31
05:50:20|60653.03
05:50:21|60652.43
05:50:23|60652.43
05:50:24|60652.86
05:50:24|60655.67
05:50:25|60655.68
05:50:26|60655.68
05:50:28|60659.41
05:50:28|60669.97
05:50:29|60669.97
05:50:31|60665.32
05:50:32|60664.9
05:50:32|60665.74
05:50:33|60664.29
05:50:35|60663.72
05:50:36|60658.66
05:50:36|60651.58
05:50:37|60650.01
05:50:38|60649.95
05:50:40|60649.95
05:50:40|60649.95
05:50:42|60651.99
05:50:42|60655.67
05:50:43|60654.2
05:50:44|60654.07
05:50:46|60651.17
05:50:46|60649.94
05:50:47|60649.94
05:50:48|60649.94
05:50:49|60649.94
05:50:50|60649.94
05:50:51|60625.65
05:50:53|60610.99
05:50:53|60632.51
05:50:54|60629.25
05:50:57|60620.84
05:50:58|60637.78
05:51:00|60627.97
05:51:01|60627.97
05:51:02|60623.09
05:51:03|60626.37
05:51:04|60627.91
05:51:05|60635.6
05:51:06|60638.58
05:51:07|60634.75
05:51:08|60664.59
05:51:09|60655.8
05:51:10|60644.63
05:51:11|60630.81
05:51:12|60641.14
05:51:13|60625.33
05:51:14|60617.79
05:51:15|60614.54
05:51:16|60614.54
05:51:17|60616.88
05:51:18|60616.88
05:51:19|60622.66
05:51:20|60624.65
05:51:22|60619.91
05:51:22|60617.8
05:51:23|60617.78
05:51:24|60617.
05:51:25|60616.99
05:51:26|60617.7
05:51:27|60616.98
05:51:28|60614.69
05:51:29|60616.5
05:51:30|60616.51
05:51:31|60616.85
05:51:32|60620.09
05:51:33|60614.17
05:51:34|60614.18
05:51:35|60615.27
05:51:36|60611.26
05:51:37|60615.37
05:51:38|60614.38
05:51:39|60617.41
05:51:40|60610.2
05:51:41|60606.43
05:51:42|60616.58
05:51:43|60617.69
05:51:44|60616.47
05:51:45|60617.69
05:51:46|60639.85
05:51:47|60639.32
05:51:48|60641.71
05:51:49|60643.99
05:51:50|60645.97
05:51:51|60647.48
05:51:52|60647.5
05:51:53|60655.21
05:51:54|60655.25
05:51:55|60649.19
05:51:57|60643.53
05:51:59|60640.92
05:52:00|60648.56
05:52:01|60649.14
05:52:02|60646.79
05:52:03|60649.15
05:52:04|60649.15
05:52:06|60653.46
05:52:07|60653.45
05:52:07|60653.43
05:52:10|60666.69
05:52:10|60669.56
05:52:12|60672.13
05:52:13|60670.48
05:52:14|60670.47
05:52:14|60673.77
05:52:16|60677.44
05:52:17|60673.19
05:52:18|60667.97
05:52:19|60676.28
05:52:20|60675.06
05:52:21|60675.06
05:52:22|60675.06
05:52:23|60676.3
05:52:24|60674.49
05:52:25|60674.49
05:52:26|60674.49
05:52:27|60677.79
05:52:28|60674.5
05:52:29|60673.41
05:52:30|60672.59
05:52:31|60669.55
05:52:32|60674.49
05:52:33|60674.35
05:52:34|60672.55
05:52:35|60681.35
05:52:36|60674.49
05:52:37|60671.81
05:52:38|60673.61
05:52:39|60674.5
05:52:40|60674.5
05:52:41|60674.5
05:52:42|60674.45
05:52:43|60670.78
05:52:44|60670.79
05:52:45|60673.84
05:52:46|60670.76
05:52:47|60674.35
05:52:48|60674.35
05:52:49|60675.53
05:52:50|60677.55
05:52:51|60675.22
05:52:52|60675.22
05:52:53|60674.75
05:52:54|60675.01
05:52:55|60675.01
05:52:56|60675.
05:52:57|60675.23
05:52:58|60679.7
05:53:00|60679.7
05:53:01|60675.64
05:53:03|60675.95
05:53:04|60670.81
05:53:05|60674.
05:53:06|60674.01
05:53:07|60674.01
05:53:08|60674.01
05:53:09|60679.24
05:53:10|60677.96
05:53:11|60674.82
05:53:12|60674.81
05:53:13|60674.35
05:53:14|60675.29
05:53:16|60676.96
05:53:17|60650.28
05:53:18|60661.34
05:53:19|60654.6
05:53:19|60661.94
05:53:21|60662.95
05:53:22|60667.6
05:53:23|60654.62
05:53:24|60662.56
05:53:25|60662.56
05:53:25|60662.55
05:53:27|60664.71
05:53:28|60667.58
05:53:29|60672.91
05:53:30|60672.89
05:53:31|60672.44
05:53:32|60670.88
05:53:33|60671.18
05:53:34|60669.
05:53:35|60668.91
05:53:36|60665.92
05:53:36|60670.6
05:53:37|60670.6
05:53:39|60670.6
05:53:40|60666.63
05:53:41|60661.96
05:53:41|60661.96
05:53:42|60661.96
05:53:44|60661.96
05:53:45|60661.96
05:53:46|60661.96
05:53:47|60660.64
05:53:48|60669.81
05:53:49|60669.81
05:53:50|60667.84
05:53:51|60667.84
05:53:52|60668.36
05:53:52|60668.36
05:53:54|60671.29
05:53:55|60668.35
05:53:56|60664.37
05:53:57|60662.84
05:53:58|60662.85
05:54:00|60664.69
05:54:00|60664.69
05:54:02|60660.01
05:54:04|60660.01
05:54:05|60660.
05:54:06|60642.91
05:54:07|60642.28
05:54:08|60642.28
05:54:08|60639.34
05:54:10|60637.82
05:54:10|60642.27
05:54:11|60642.27
05:54:13|60642.27
05:54:14|60642.28
05:54:15|60642.28
05:54:17|60642.28
05:54:17|60642.27
05:54:18|60642.19
05:54:19|60637.7
05:54:20|60642.06
05:54:21|60636.81
05:54:22|60638.13
05:54:23|60633.07
05:54:24|60629.97
05:54:25|60620.4
05:54:26|60627.51
05:54:27|60629.64
05:54:28|60629.64
05:54:29|60629.64
05:54:30|60629.64
05:54:31|60629.64
05:54:32|60639.08
05:54:33|60639.1
05:54:35|60639.1
05:54:35|60639.1
05:54:36|60636.84
05:54:37|60636.84
05:54:38|60639.1
05:54:39|60639.1
05:54:40|60637.52
05:54:42|60651.27
05:54:43|60651.28
05:54:44|60651.28
05:54:45|60651.28
05:54:46|60651.25
05:54:47|60650.65
05:54:48|60648.91
05:54:49|60639.19
05:54:50|60638.66
05:54:51|60638.66
05:54:52|60642.42
05:54:53|60642.42
05:54:54|60642.43
05:54:55|60642.42
05:54:56|60640.03
05:54:57|60640.03
05:54:58|60640.04
05:54:59|60640.04
05:55:01|60640.03
05:55:02|60640.04
05:55:03|60640.03
05:55:05|60640.03
05:55:06|60640.04
05:55:07|60640.04
05:55:08|60640.04
05:55:09|60640.03
05:55:10|60640.03
05:55:11|60626.41
05:55:12|60623.64
05:55:12|60623.64
05:55:14|60623.64
05:55:15|60623.64
05:55:16|60623.64
05:55:17|60617.88
05:55:18|60606.3
05:55:19|60605.18
05:55:21|60601.01
05:55:22|60609.82
05:55:22|60609.82
05:55:24|60609.82
05:55:25|60609.82
05:55:26|60609.83
05:55:26|60609.83
05:55:28|60611.75
05:55:29|60611.74
05:55:30|60611.74
05:55:31|60611.75
05:55:31|60631.48
05:55:33|60631.49
05:55:34|60631.49
05:55:34|60637.09
05:55:36|60632.77
05:55:36|60632.77
05:55:37|60651.43
05:55:38|60648.43
05:55:39|60648.43
05:55:40|60645.08
05:55:41|60646.68
05:55:43|60646.68
05:55:44|60646.37
05:55:44|60636.3
05:55:45|60636.3
05:55:46|60636.3
05:55:48|60635.97
05:55:48|60628.32
05:55:49|60628.32
05:55:50|60630.12
05:55:51|60630.12
05:55:52|60630.12
05:55:53|60626.96
05:55:54|60626.96
05:55:55|60619.8
05:55:56|60619.8
05:55:57|60622.69
05:55:58|60622.69
05:56:00|60622.69
05:56:01|60629.07
05:56:03|60632.15
05:56:04|60627.7
05:56:04|60627.7
05:56:06|60622.69
05:56:07|60640.74
05:56:08|60641.49
05:56:09|60641.49
05:56:10|60629.33
05:56:11|60629.33
05:56:12|60653.06
05:56:13|60653.71
05:56:14|60653.71
05:56:15|60653.71
05:56:17|60653.72
05:56:18|60653.71
05:56:18|60653.71
05:56:19|60653.71
05:56:20|60653.71
05:56:22|60649.38
05:56:23|60649.38
05:56:23|60649.38
05:56:24|60649.38
05:56:26|60649.37
05:56:27|60649.37
05:56:28|60649.38
05:56:29|60649.99
05:56:30|60650.
05:56:30|60650.
05:56:32|60650.
05:56:33|60650.
05:56:34|60650.
05:56:34|60650.
05:56:36|60651.77
05:56:36|60654.73
05:56:37|60652.37
05:56:39|60644.75
05:56:40|60647.33
05:56:40|60647.33
05:56:42|60647.33
05:56:42|60647.33
05:56:44|60647.9
05:56:44|60647.89
05:56:45|60647.89
05:56:46|60647.89
05:56:48|60647.89
05:56:48|60647.89
05:56:49|60647.89
05:56:50|60650.
05:56:52|60648.13
05:56:52|60648.12
05:56:53|60648.12
05:56:55|60648.13
05:56:55|60648.13
05:56:56|60648.13
05:56:58|60648.13
05:56:58|60645.63
05:56:59|60642.78
05:57:01|60628.99
05:57:02|60628.99
05:57:04|60632.49
05:57:05|60632.49
05:57:06|60632.49
05:57:07|60634.57
05:57:08|60633.01
05:57:09|60633.01
05:57:10|60634.61
05:57:11|60634.61
05:57:13|60634.6
05:57:13|60634.6
05:57:14|60635.92
05:57:16|60634.6
05:57:17|60632.04
05:57:17|60635.19
05:57:18|60635.19
05:57:20|60635.18
05:57:21|60635.18
05:57:21|60635.18
05:57:23|60635.18
05:57:24|60635.18
05:57:24|60628.24
05:57:25|60628.61
05:57:26|60628.6
05:57:27|60631.17
05:57:29|60628.61
05:57:30|60628.61
05:57:30|60630.59
05:57:31|60630.59
05:57:32|60630.59
05:57:33|60631.17
05:57:35|60631.16
05:57:35|60631.16
05:57:36|60631.16
05:57:38|60631.17
05:57:38|60631.17
05:57:39|60626.57
05:57:41|60633.75
05:57:41|60633.74
05:57:42|60633.74
05:57:43|60631.81
05:57:44|60633.74
05:57:45|60631.81
05:57:46|60628.72
05:57:48|60626.56
05:57:48|60627.21
05:57:50|60630.16
05:57:50|60629.84
05:57:51|60628.61
05:57:53|60631.85
05:57:53|60639.19
05:57:54|60632.84
05:57:55|60632.87
05:57:57|60625.
05:57:58|60623.7
05:57:58|60621.83
05:58:00|60616.93
05:58:01|60614.65
05:58:01|60610.51
05:58:03|60608.89
05:58:04|60602.05
05:58:06|60604.7
05:58:07|60601.81
05:58:07|60604.56
05:58:09|60604.55
05:58:10|60601.82
05:58:11|60601.76
05:58:11|60601.78
05:58:13|60600.69
05:58:14|60599.33
05:58:15|60599.33
05:58:16|60598.12
05:58:17|60593.63
05:58:18|60617.29
05:58:19|60624.03
05:58:19|60615.83
05:58:21|60615.91
05:58:21|60601.11
05:58:22|60601.49
05:58:24|60604.96
05:58:24|60623.26
05:58:26|60617.77
05:58:26|60617.77
05:58:27|60617.76
05:58:28|60617.75
05:58:30|60617.76
05:58:30|60617.76
05:58:31|60617.76
05:58:33|60611.56
05:58:33|60611.56
05:58:34|60611.55
05:58:36|60611.55
05:58:37|60611.54
05:58:38|60611.54
05:58:39|60611.07
05:58:39|60608.03
05:58:40|60606.42
05:58:42|60606.41
05:58:43|60606.41
05:58:44|60606.41
05:58:45|60611.08
05:58:45|60614.44
05:58:46|60614.44
05:58:47|60611.08
05:58:48|60616.13
05:58:50|60616.14
05:58:51|60616.13
05:58:51|60616.12
05:58:52|60618.17
05:58:53|60618.16
05:58:54|60618.16
05:58:56|60618.16
05:58:56|60618.17
05:58:57|60618.17
05:58:59|60618.17
05:58:59|60618.16
05:59:01|60618.16
05:59:01|60616.12
05:59:02|60616.12
05:59:05|60616.11
05:59:06|60616.12
05:59:07|60616.13
05:59:09|60629.77
05:59:09|60622.64
05:59:10|60622.64
05:59:11|60627.
05:59:12|60625.48
05:59:14|60625.48
05:59:14|60625.48
05:59:17|60618.19
05:59:17|60618.19
05:59:18|60618.19
05:59:19|60624.88
05:59:21|60624.87
05:59:21|60624.83
05:59:22|60624.99
05:59:23|60624.9
05:59:24|60625.58
05:59:25|60625.59
05:59:26|60628.47
05:59:27|60639.19
05:59:28|60642.59
05:59:29|60643.87
05:59:30|60653.04
05:59:31|60653.06
05:59:32|60659.98
05:59:33|60658.49
05:59:34|60658.49
05:59:35|60658.49
05:59:36|60657.09
05:59:37|60653.97
05:59:38|60651.87
05:59:39|60641.2
05:59:40|60641.2
05:59:41|60641.2
05:59:42|60641.2
05:59:43|60641.2
05:59:44|60639.18
05:59:45|60624.86
05:59:46|60624.86
05:59:48|60624.86
05:59:48|60624.85
05:59:49|60624.86
05:59:50|60624.86
05:59:51|60624.86
05:59:52|60624.86
05:59:54|60628.51
05:59:55|60628.52
05:59:56|60630.
05:59:56|60630.
05:59:58|60630.
05:59:58|60629.99
05:59:59|60630.
06:00:00|60630.03
06:00:01|60610.21
06:00:02|60610.2
06:00:03|60610.21
06:00:06|60604.99
06:00:07|60604.99
06:00:07|60596.39
06:00:09|60594.72
06:00:10|60594.72
06:00:11|60593.48
06:00:12|60609.41
06:00:13|60609.41
06:00:14|60602.44
06:00:15|60592.89
06:00:16|60592.89
06:00:19|60592.89
06:00:20|60594.01
06:00:21|60594.72
06:00:22|60594.72
06:00:23|60594.72
06:00:24|60596.94
06:00:25|60596.94
06:00:26|60596.94
06:00:27|60596.93
06:00:28|60596.94
06:00:29|60583.16
06:00:30|60583.07
06:00:31|60581.13
06:00:32|60580.51
06:00:33|60580.51
06:00:34|60580.
06:00:35|60580.
06:00:36|60580.
06:00:37|60580.
06:00:38|60596.56
06:00:39|60604.81
06:00:40|60604.8
06:00:41|60601.49
06:00:42|60601.49
06:00:43|60603.
06:00:44|60602.99
06:00:45|60603.
06:00:46|60605.33
06:00:47|60606.26
06:00:48|60606.26
06:00:49|60606.26
06:00:50|60603.83
06:00:51|60604.38
06:00:52|60604.38
06:00:53|60601.5
06:00:54|60601.5
06:00:56|60604.13
06:00:56|60606.53
06:00:57|60604.12
06:00:58|60601.53
06:00:59|60601.53
06:01:00|60611.94
06:01:01|60605.94
06:01:02|60604.58
06:01:03|60604.13
06:01:04|60604.1
06:01:06|60593.45
06:01:07|60596.54
06:01:09|60596.53
06:01:09|60585.41
06:01:10|60581.89
06:01:12|60581.89
06:01:13|60581.89
06:01:14|60579.97
06:01:15|60579.97
06:01:17|60579.97
06:01:18|60579.98
06:01:19|60579.1
06:01:20|60573.27
06:01:21|60573.27
06:01:21|60573.27
06:01:23|60573.27
06:01:23|60573.26
06:01:24|60568.93
06:01:26|60568.94
06:01:27|60510.11
06:01:28|60512.94
06:01:29|60531.26
06:01:30|60564.09
06:01:31|60553.57
06:01:32|60565.81
06:01:33|60565.81
06:01:34|60562.42
06:01:35|60562.42
06:01:36|60562.42
06:01:37|60559.26
06:01:38|60566.26
06:01:39|60566.25
06:01:40|60568.55
06:01:41|60590.65
06:01:42|60590.65
06:01:43|60581.23
06:01:44|60581.23
06:01:45|60581.23
06:01:46|60575.1
06:01:47|60562.51
06:01:48|60567.84
06:01:49|60569.5
06:01:50|60569.5
06:01:51|60569.1
06:01:52|60564.09
06:01:53|60562.22
06:01:54|60562.23
06:01:55|60562.23
06:01:56|60562.23
06:01:57|60562.23
06:01:58|60562.27
06:01:59|60562.27
06:02:00|60562.27
06:02:01|60579.78
06:02:02|60578.09
06:02:03|60579.86
06:02:04|60579.85
06:02:05|60579.86
06:02:06|60596.28
06:02:08|60601.5
06:02:09|60607.74
06:02:11|60602.73
06:02:12|60607.71
06:02:13|60604.32
06:02:14|60594.82
06:02:15|60604.33
06:02:16|60607.74
06:02:17|60609.53
06:02:17|60609.52
06:02:19|60609.52
06:02:20|60609.53
06:02:21|60609.48
06:02:22|60609.34
06:02:23|60609.34
06:02:24|60609.52
06:02:25|60609.8
06:02:26|60609.81
06:02:27|60609.53
06:02:28|60609.53
06:02:30|60603.9
06:02:31|60603.91
06:02:32|60603.92
06:02:33|60603.92
06:02:34|60603.92
06:02:35|60600.27
06:02:36|60597.25
06:02:37|60597.08
06:02:38|60597.08
06:02:39|60597.08
06:02:40|60597.08
06:02:41|60597.08
06:02:42|60608.05
06:02:43|60609.8
06:02:44|60610.18
06:02:45|60612.23
06:02:46|60611.29
06:02:47|60611.29
06:02:48|60611.29
06:02:49|60610.2
06:02:50|60612.22
06:02:51|60610.85
06:02:52|60610.85
06:02:53|60610.85
06:02:54|60610.87
06:02:55|60610.87
06:02:56|60610.88
06:02:57|60610.88
06:02:58|60610.88
06:02:59|60610.88
06:03:00|60610.87
06:03:01|60610.87
06:03:02|60610.88
06:03:03|60600.24
06:03:04|60600.24
06:03:05|60602.5
06:03:06|60601.88
06:03:07|60601.88
06:03:09|60604.62
06:03:09|60602.04
06:03:11|60605.84
06:03:12|60605.83
06:03:13|60605.83
06:03:14|60604.39
06:03:15|60607.78
06:03:16|60606.71
06:03:17|60606.7
06:03:18|60606.71
06:03:19|60606.71
06:03:20|60607.78
06:03:21|60609.98
06:03:22|60606.7
06:03:23|60600.18
06:03:24|60600.17
06:03:25|60600.17
06:03:26|60600.18
06:03:27|60600.18
06:03:28|60600.18
06:03:29|60600.34
06:03:30|60600.19
06:03:31|60600.49
06:03:32|60600.49
06:03:33|60600.49
06:03:34|60600.5
06:03:35|60600.8
06:03:36|60600.01
06:03:37|60600.01
06:03:38|60600.66
06:03:39|60600.66
06:03:40|60606.69
06:03:41|60600.59
06:03:42|60600.59
06:03:43|60600.01
06:03:45|60599.98
06:03:45|60597.62
06:03:47|60583.18
06:03:47|60582.07
06:03:48|60581.61
06:03:49|60579.58
06:03:51|60571.18
06:03:51|60574.
06:03:52|60568.55
06:03:53|60568.55
06:03:54|60568.54
06:03:56|60568.55
06:03:56|60573.98
06:03:57|60576.62
06:03:58|60576.61
06:03:59|60576.61
06:04:01|60579.66
06:04:01|60582.57
06:04:03|60579.68
06:04:03|60579.68
06:04:04|60573.98
06:04:05|60560.42
06:04:06|60557.06
06:04:07|60557.06
06:04:09|60560.33
06:04:11|60552.27
06:04:11|60552.27
06:04:13|60556.51
06:04:14|60557.12
06:04:15|60551.03
06:04:17|60569.16
06:04:18|60565.06
06:04:19|60561.15
06:04:21|60559.97
06:04:22|60557.2
06:04:23|60567.84
06:04:24|60576.27
06:04:24|60576.26
06:04:25|60575.31
06:04:27|60575.31
06:04:28|60561.51
06:04:29|60561.51
06:04:30|60553.89
06:04:30|60553.89
06:04:32|60556.92
06:04:33|60553.92
06:04:34|60536.01
06:04:35|60530.29
06:04:35|60529.11
06:04:37|60529.11
06:04:37|60529.11
06:04:39|60529.11
06:04:40|60530.27
06:04:40|60535.99
06:04:42|60535.98
06:04:43|60535.1
06:04:44|60539.03
06:04:45|60535.1
06:04:46|60535.1
06:04:46|60538.15
06:04:48|60538.18
06:04:49|60541.31
06:04:50|60541.31
06:04:51|60539.19
06:04:51|60531.7
06:04:53|60525.71
06:04:53|60523.57
06:04:55|60522.
06:04:56|60522.01
06:04:57|60520.
06:04:58|60514.12
06:04:59|60507.98
06:05:00|60503.83
06:05:01|60504.97
06:05:02|60500.
06:05:03|60495.2
06:05:04|60495.21
06:05:05|60509.56
06:05:06|60500.39
06:05:07|60517.73
06:05:08|60520.77
06:05:08|60520.76
06:05:11|60520.82
06:05:12|60518.15
06:05:14|60521.18
06:05:15|60521.95
06:05:16|60525.36
06:05:16|60525.36
06:05:18|60518.86
06:05:19|60518.86
06:05:20|60518.87
06:05:21|60518.87
06:05:22|60518.87
06:05:23|60514.16
06:05:24|60518.87
06:05:25|60514.99
06:05:26|60514.99
06:05:27|60514.99
06:05:28|60514.98
06:05:29|60518.87
06:05:30|60517.15
06:05:31|60515.17
06:05:32|60506.12
06:05:33|60506.12
06:05:34|60506.12
06:05:35|60514.28
06:05:36|60520.
06:05:37|60530.08
06:05:39|60530.08
06:05:39|60530.07
06:05:40|60548.62
06:05:42|60548.
06:05:42|60550.93
06:05:43|60550.93
06:05:44|60544.01
06:05:46|60547.99
06:05:47|60544.96
06:05:47|60544.96
06:05:48|60544.96
06:05:49|60544.96
06:05:50|60540.11
06:05:52|60544.74
06:05:53|60544.95
06:05:54|60544.94
06:05:54|60544.94
06:05:55|60544.95
06:05:57|60544.96
06:05:57|60550.93
06:05:58|60554.19
06:05:59|60554.19
06:06:00|60554.19
06:06:02|60551.51
06:06:02|60551.51
06:06:03|60551.51
06:06:05|60551.52
06:06:05|60553.67
06:06:06|60553.53
06:06:07|60553.53
06:06:09|60557.05
06:06:09|60557.05
06:06:11|60559.97
06:06:12|60573.46
06:06:14|60573.46
06:06:15|60573.46
06:06:16|60575.3
06:06:17|60575.31
06:06:18|60575.31
06:06:19|60575.31
06:06:20|60576.53
06:06:21|60577.29
06:06:22|60577.29
06:06:23|60577.29
06:06:24|60577.29
06:06:25|60577.29
06:06:26|60577.28
06:06:27|60577.28
06:06:28|60577.28
06:06:29|60577.28
06:06:30|60577.29
06:06:31|60577.28
06:06:32|60571.3
06:06:33|60569.72
06:06:34|60569.6
06:06:35|60569.61
06:06:36|60572.43
06:06:37|60569.62
06:06:38|60569.62
06:06:39|60569.62
06:06:40|60569.62
06:06:41|60569.62
06:06:42|60551.52
06:06:43|60551.5
06:06:44|60538.23
06:06:45|60532.17
06:06:46|60537.84
06:06:47|60537.83
06:06:48|60537.84
06:06:49|60537.84
06:06:50|60537.83
06:06:51|60537.84
06:06:52|60539.06
06:06:53|60539.07
06:06:54|60539.07
06:06:55|60539.06
06:06:56|60539.07
06:06:57|60539.07
06:06:58|60539.07
06:06:59|60539.07
06:07:00|60544.29
06:07:01|60536.03
06:07:02|60533.8
06:07:04|60533.8
06:07:05|60533.8
06:07:05|60533.8
06:07:06|60528.78
06:07:07|60525.74
06:07:09|60525.74
06:07:10|60525.74
06:07:11|60525.74
06:07:11|60525.71
06:07:12|60523.15
06:07:14|60523.14
06:07:14|60523.13
06:07:16|60523.13
06:07:17|60523.14
06:07:18|60523.14
06:07:19|60523.14
06:07:20|60523.14
06:07:21|60523.14
06:07:22|60523.14
06:07:24|60523.14
06:07:25|60524.43
06:07:25|60527.47
06:07:26|60524.43
06:07:27|60525.75
06:07:29|60530.29
06:07:30|60530.31
06:07:30|60534.13
06:07:32|60538.65
06:07:33|60538.65
06:07:33|60538.66
06:07:34|60538.64
06:07:35|60530.9
06:07:36|60530.89
06:07:38|60524.4
06:07:39|60528.61
06:07:40|60528.61
06:07:41|60527.72
06:07:42|60527.72
06:07:43|60527.72
06:07:44|60527.72
06:07:45|60528.21
06:07:46|60528.21
06:07:47|60525.58
06:07:47|60525.58
06:07:49|60515.98
06:07:50|60521.86
06:07:51|60521.85
06:07:51|60521.85
06:07:53|60518.82
06:07:53|60518.82
06:07:55|60518.82
06:07:56|60518.82
06:07:57|60518.83
06:07:58|60515.
06:07:58|60515.
06:07:59|60515.
06:08:01|60515.
06:08:02|60515.
06:08:04|60512.09
06:08:04|60512.09
06:08:06|60510.01
06:08:06|60510.
06:08:07|60510.
06:08:08|60510.
06:08:10|60510.01
06:08:10|60510.01
06:08:11|60510.01
06:08:13|60503.45
06:08:15|60518.27
06:08:16|60502.69
06:08:18|60506.88
06:08:19|60506.84
06:08:20|60500.01
06:08:21|60500.01
06:08:23|60498.28
06:08:24|60494.02
06:08:25|60491.29
06:08:26|60491.28
06:08:27|60490.21
06:08:28|60490.
06:08:29|60489.69
06:08:30|60489.69
06:08:31|60489.69
06:08:32|60489.69
06:08:33|60489.69
06:08:34|60489.35
06:08:35|60486.77
06:08:37|60486.77
06:08:38|60486.77
06:08:38|60486.77
06:08:39|60486.77
06:08:41|60483.74
06:08:42|60478.69
06:08:42|60478.69
06:08:44|60476.24
06:08:45|60475.54
06:08:45|60475.
06:08:47|60475.01
06:08:48|60475.01
06:08:48|60475.
06:08:49|60475.2
06:08:51|60475.2
06:08:51|60475.2
06:08:52|60475.19
06:08:53|60475.19
06:08:55|60475.
06:08:56|60475.01
06:08:57|60485.97
06:08:58|60486.77
06:08:58|60486.58
06:08:59|60486.58
06:09:00|60495.43
06:09:01|60499.99
06:09:02|60501.79
06:09:04|60501.8
06:09:04|60501.79
06:09:05|60497.04
06:09:06|60497.05
06:09:07|60497.05
06:09:08|60497.02
06:09:10|60495.53
06:09:10|60495.52
06:09:11|60495.52
06:09:13|60495.52
06:09:15|60495.53
06:09:16|60495.53
06:09:18|60495.53
06:09:19|60495.52
06:09:20|60495.52
06:09:21|60495.52
06:09:22|60495.53
06:09:23|60495.53
06:09:24|60495.53
06:09:25|60495.53
06:09:26|60495.53
06:09:27|60495.53
06:09:28|60495.53
06:09:30|60495.53
06:09:31|60495.53
06:09:32|60495.53
06:09:33|60495.53
06:09:33|60495.53
06:09:35|60495.53
06:09:36|60501.98
06:09:37|60501.97
06:09:38|60501.97
06:09:39|60501.97
06:09:40|60497.3
06:09:41|60497.3
06:09:41|60497.29
06:09:43|60497.29
06:09:44|60497.29
06:09:45|60497.28
06:09:46|60489.71
06:09:47|60489.71
06:09:47|60489.71
06:09:48|60489.68
06:09:50|60489.11
06:09:50|60488.01
06:09:51|60488.01
06:09:53|60488.01
06:09:53|60488.01
06:09:55|60488.01
06:09:56|60480.01
06:09:57|60480.
06:09:58|60479.97
06:09:59|60474.51
06:10:00|60474.5
06:10:01|60474.51
06:10:02|60470.01
06:10:03|60470.3
06:10:04|60469.35
06:10:05|60469.35
06:10:06|60469.35
06:10:07|60469.35
06:10:08|60469.11
06:10:09|60457.62
06:10:10|60457.62
06:10:11|60457.62
06:10:12|60460.84
06:10:12|60460.84
06:10:14|60460.85
06:10:16|60460.84
06:10:17|60478.4
06:10:18|60478.4
06:10:19|60478.4
06:10:20|60478.4
06:10:21|60475.06
06:10:22|60475.06
06:10:23|60465.12
06:10:24|60465.13
06:10:25|60462.73
06:10:26|60462.73
06:10:27|60466.57
06:10:28|60466.57
06:10:29|60466.57
06:10:30|60466.57
06:10:31|60466.57
06:10:32|60466.57
06:10:33|60474.1
06:10:34|60476.98
06:10:35|60476.98
06:10:36|60476.98
06:10:37|60476.98
06:10:38|60476.98
06:10:39|60476.98
06:10:40|60489.99
06:10:41|60486.63
06:10:42|60486.63
06:10:43|60486.62
06:10:44|60486.62
06:10:45|60486.62
06:10:46|60472.35
06:10:47|60472.35
06:10:48|60472.35
06:10:49|60478.45
06:10:50|60478.45
06:10:51|60478.45
06:10:52|60478.45
06:10:53|60478.44
06:10:54|60478.45
06:10:55|60478.44
06:10:56|60478.44
06:10:57|60478.45
06:10:58|60478.45
06:10:59|60478.45
06:11:00|60473.81
06:11:01|60473.81
06:11:02|60473.81
06:11:03|60474.22
06:11:04|60480.51
06:11:05|60480.5
06:11:06|60480.5
06:11:07|60480.5
06:11:08|60481.71
06:11:09|60481.71
06:11:10|60481.71
06:11:11|60481.71
06:11:12|60481.7
06:11:13|60481.7
06:11:14|60481.7
06:11:15|60481.7
06:11:17|60481.71
06:11:19|60481.7
06:11:20|60479.96
06:11:21|60479.96
06:11:22|60479.54
06:11:23|60479.54
06:11:24|60478.45
06:11:25|60478.45
06:11:26|60478.45
06:11:27|60478.45
06:11:28|60478.45
06:11:29|60478.45
06:11:30|60478.45
06:11:31|60478.45
06:11:32|60478.46
06:11:33|60478.46
06:11:33|60478.45
06:11:35|60478.45
06:11:36|60478.45
06:11:38|60478.45
06:11:38|60478.46
06:11:39|60478.46
06:11:41|60478.45
06:11:42|60478.45
06:11:42|60478.45
06:11:44|60478.46
06:11:44|60478.46
06:11:46|60478.46
06:11:47|60468.55
06:11:48|60480.17
06:11:49|60485.6
06:11:50|60485.6
06:11:51|60485.6
06:11:52|60485.6
06:11:53|60485.6
06:11:54|60487.74
06:11:55|60487.73
06:11:56|60481.61
06:11:57|60481.61
06:11:58|60481.61
06:11:59|60481.61
06:12:00|60481.61
06:12:01|60481.61
06:12:02|60481.61
06:12:03|60481.6
06:12:05|60481.6
06:12:05|60481.61
06:12:06|60481.61
06:12:08|60478.46
06:12:09|60478.46
06:12:09|60478.46
06:12:10|60478.46
06:12:11|60478.46
06:12:12|60478.47
06:12:13|60478.46
06:12:15|60478.47
06:12:15|60478.46
06:12:17|60481.14
06:12:19|60481.15
06:12:20|60481.14
06:12:21|60481.14
06:12:23|60481.14
06:12:24|60481.14
06:12:24|60478.53
06:12:25|60468.05
06:12:27|60457.56
06:12:28|60468.01
06:12:29|60463.14
06:12:30|60463.14
06:12:31|60463.13
06:12:32|60463.13
06:12:33|60468.01
06:12:34|60468.01
06:12:35|60464.98
06:12:36|60464.98
06:12:37|60477.36
06:12:38|60477.36
06:12:39|60477.36
06:12:40|60477.36
06:12:41|60467.86
06:12:42|60467.86
06:12:43|60468.14
06:12:44|60467.54
06:12:45|60459.16
06:12:46|60459.16
06:12:47|60459.16
06:12:48|60459.16
06:12:49|60459.16
06:12:50|60459.16
06:12:51|60455.31
06:12:52|60453.86
06:12:53|60453.07
06:12:54|60453.07
06:12:55|60453.06
06:12:56|60453.06
06:12:57|60453.07
06:12:58|60452.95
06:12:59|60452.95
06:13:00|60444.75
06:13:01|60440.
06:13:02|60433.61
06:13:03|60433.73
06:13:04|60439.96
06:13:05|60440.02
06:13:06|60440.01
06:13:07|60434.79
06:13:08|60438.22
06:13:09|60433.08
06:13:10|60432.88
06:13:11|60436.12
06:13:12|60436.13
06:13:14|60432.07
06:13:15|60432.05
06:13:16|60429.64
06:13:17|60428.12
06:13:19|60425.01
06:13:20|60424.01
06:13:22|60422.82
06:13:24|60422.82
06:13:24|60421.11
06:13:25|60414.4
06:13:27|60409.71
06:13:28|60409.7
06:13:29|60408.54
06:13:30|60408.55
06:13:31|60408.54
06:13:32|60408.5
06:13:33|60415.35
06:13:34|60412.88
06:13:35|60410.84
06:13:36|60408.18
06:13:37|60407.8
06:13:38|60407.79
06:13:39|60407.79
06:13:41|60403.97
06:13:41|60403.97
06:13:43|60403.56
06:13:44|60403.56
06:13:44|60408.77
06:13:46|60408.77
06:13:47|60410.54
06:13:48|60409.
06:13:48|60408.99
06:13:50|60408.99
06:13:51|60408.99
06:13:52|60408.99
06:13:53|60408.99
06:13:54|60409.33
06:13:55|60409.29
06:13:55|60405.83
06:13:57|60400.55
06:13:58|60400.63
06:13:59|60400.11
06:14:00|60395.04
06:14:01|60394.28
06:14:02|60393.87
06:14:03|60396.09
06:14:04|60396.09
06:14:05|60399.15
06:14:06|60393.87
06:14:06|60417.46
06:14:08|60417.03
06:14:09|60417.03
06:14:09|60420.
06:14:11|60421.12
06:14:12|60429.99
06:14:13|60429.99
06:14:15|60430.
06:14:15|60417.02
06:14:16|60411.23
06:14:17|60411.23
06:14:19|60415.32
06:14:21|60411.22
06:14:22|60411.22
06:14:23|60408.48
06:14:24|60407.07
06:14:25|60411.14
06:14:27|60400.01
06:14:28|60395.52
06:14:29|60398.44
06:14:30|60396.17
06:14:31|60396.17
06:14:32|60396.17
06:14:33|60407.87
06:14:34|60408.4
06:14:35|60409.37
06:14:36|60410.
06:14:37|60409.99
06:14:38|60409.99
06:14:39|60408.55
06:14:40|60408.55
06:14:41|60408.55
06:14:42|60408.55
06:14:43|60408.55
06:14:44|60408.55
06:14:45|60419.83
06:14:46|60428.66
06:14:47|60428.66
06:14:48|60428.66
06:14:49|60422.5
06:14:50|60432.12
06:14:51|60432.11
06:14:52|60432.11
06:14:53|60432.11
06:14:54|60432.11
06:14:55|60432.11
06:14:56|60432.11
06:14:57|60432.11
06:14:58|60432.11
06:14:59|60423.74
06:15:00|60408.85
06:15:01|60399.36
06:15:02|60399.36
06:15:03|60399.37
06:15:04|60399.37
06:15:05|60399.37
06:15:06|60399.37
06:15:07|60399.36
06:15:08|60392.57
06:15:09|60391.09
06:15:10|60391.1
06:15:11|60391.1
06:15:12|60391.1
06:15:13|60360.
06:15:14|60353.28
06:15:15|60367.51
06:15:16|60380.77
06:15:17|60375.82
06:15:18|60375.82
06:15:20|60388.43
06:15:22|60395.96
06:15:23|60395.97
06:15:25|60382.55
06:15:26|60391.09
06:15:27|60391.09
06:15:28|60394.11
06:15:29|60397.84
06:15:30|60397.83
06:15:31|60397.84
06:15:32|60403.82
06:15:33|60403.82
06:15:34|60403.83
06:15:35|60403.83
06:15:36|60403.83
06:15:37|60403.83
06:15:38|60403.83
06:15:39|60380.72
06:15:40|60380.69
06:15:41|60380.69
06:15:42|60380.68
06:15:43|60381.82
06:15:44|60385.03
06:15:45|60370.03
06:15:46|60379.88
06:15:47|60376.32
06:15:48|60376.32
06:15:49|60376.22
06:15:50|60366.24
06:15:51|60356.83
06:15:52|60356.83
06:15:53|60356.84
06:15:54|60356.84
06:15:55|60356.84
06:15:56|60356.84
06:15:57|60356.84
06:15:58|60356.84
06:15:59|60352.19
06:16:00|60352.19
06:16:02|60350.
06:16:02|60348.17
06:16:03|60348.17
06:16:04|60350.05
06:16:05|60349.99
06:16:06|60345.89
06:16:07|60343.15
06:16:08|60342.28
06:16:09|60345.89
06:16:10|60345.89
06:16:11|60345.89
06:16:13|60345.89
06:16:13|60345.89
06:16:14|60345.89
06:16:15|60345.89
06:16:16|60359.81
06:16:17|60359.81
06:16:18|60359.86
06:16:19|60360.
06:16:21|60358.02
06:16:22|60358.02
06:16:24|60355.
06:16:26|60354.59
06:16:27|60349.97
06:16:27|60349.97
06:16:29|60349.97
06:16:30|60349.98
06:16:30|60354.52
06:16:32|60354.52
06:16:32|60354.51
06:16:33|60354.51
06:16:34|60345.89
06:16:35|60344.56
06:16:37|60344.55
06:16:38|60343.16
06:16:38|60343.16
06:16:39|60343.16
06:16:40|60343.16
06:16:42|60340.01
06:16:43|60340.01
06:16:44|60343.16
06:16:45|60343.16
06:16:45|60343.16
06:16:46|60344.29
06:16:48|60344.29
06:16:49|60344.29
06:16:50|60342.19
06:16:51|60343.15
06:16:52|60340.13
06:16:53|60338.3
06:16:53|60333.34
06:16:55|60332.7
06:16:56|60324.01
06:16:57|60320.48
06:16:58|60332.61
06:16:59|60332.48
06:17:00|60333.54
06:17:01|60334.92
06:17:01|60334.92
06:17:02|60334.92
06:17:04|60334.92
06:17:04|60332.34
06:17:05|60336.29
06:17:07|60332.33
06:17:08|60332.33
06:17:09|60332.33
06:17:10|60332.84
06:17:11|60332.85
06:17:11|60330.22
06:17:13|60330.22
06:17:13|60333.13
06:17:16|60333.13
06:17:16|60333.13
06:17:17|60337.23
06:17:18|60337.23
06:17:19|60337.23
06:17:20|60336.75
06:17:22|60335.18
06:17:24|60330.
06:17:25|60322.34
06:17:26|60322.34
06:17:27|60334.32
06:17:29|60334.32
06:17:29|60327.11
06:17:30|60327.11
06:17:31|60327.11
06:17:32|60327.08
06:17:33|60325.21
06:17:35|60339.99
06:17:36|60340.
06:17:37|60343.02
06:17:38|60343.02
06:17:39|60343.02
06:17:40|60338.24
06:17:41|60341.25
06:17:43|60341.23
06:17:43|60341.23
06:17:45|60341.23
06:17:46|60341.24
06:17:46|60341.24
06:17:47|60341.23
06:17:49|60339.57
06:17:49|60339.57
06:17:50|60339.57
06:17:51|60339.54
06:17:52|60334.12
06:17:54|60334.12
06:17:54|60334.12
06:17:55|60334.61
06:17:56|60335.54
06:17:57|60335.54
06:17:58|60338.22
06:18:00|60338.22
06:18:00|60338.22
06:18:01|60341.22
06:18:03|60341.22
06:18:03|60341.22
06:18:04|60341.22
06:18:05|60338.79
06:18:07|60334.85
06:18:07|60320.
06:18:09|60326.94
06:18:09|60341.3
06:18:10|60335.82
06:18:11|60336.63
06:18:13|60333.05
06:18:14|60335.47
06:18:14|60333.09
06:18:17|60335.46
06:18:17|60329.74
06:18:18|60329.75
06:18:19|60329.75
06:18:20|60329.75
06:18:21|60329.55
06:18:22|60324.36
06:18:24|60334.05
06:18:25|60334.05
06:18:26|60332.13
06:18:27|60332.13
06:18:28|60332.13
06:18:29|60325.34
06:18:30|60322.33
06:18:31|60325.35
06:18:32|60325.34
06:18:33|60325.34
06:18:35|60325.88
06:18:35|60325.87
06:18:37|60325.87
06:18:37|60322.86
06:18:38|60322.86
06:18:39|60322.86
06:18:40|60322.31
06:18:41|60322.31
06:18:42|60322.31
06:18:43|60322.31
06:18:44|60322.3
06:18:45|60320.04
06:18:46|60320.04
06:18:47|60322.03
06:18:48|60322.04
06:18:49|60322.04
06:18:50|60322.03
06:18:51|60322.03
06:18:52|60311.57
06:18:53|60319.21
06:18:54|60315.55
06:18:55|60315.54
06:18:56|60314.36
06:18:57|60310.62
06:18:58|60310.38
06:18:59|60310.06
06:19:00|60310.
06:19:01|60304.96
06:19:02|60304.96
06:19:03|60304.48
06:19:04|60318.85
06:19:05|60329.99
06:19:06|60329.99
06:19:08|60329.99
06:19:09|60329.99
06:19:10|60329.99
06:19:11|60329.98
06:19:12|60329.98
06:19:13|60329.62
06:19:14|60329.99
06:19:15|60320.4
06:19:16|60311.38
06:19:17|60307.01
06:19:17|60316.
06:19:19|60309.74
06:19:19|60318.27
06:19:20|60318.27
06:19:22|60315.35
06:19:23|60315.35
06:19:25|60315.35
06:19:26|60304.99
06:19:27|60304.94
06:19:28|60304.94
06:19:29|60301.38
06:19:30|60301.38
06:19:31|60301.38
06:19:32|60303.
06:19:33|60303.12
06:19:34|60324.38
06:19:34|60325.87
06:19:35|60325.87
06:19:37|60329.3
06:19:37|60329.3
06:19:39|60333.
06:19:39|60340.
06:19:40|60340.8
06:19:42|60349.96
06:19:43|60342.29
06:19:43|60331.14
06:19:44|60331.14
06:19:45|60331.14
06:19:46|60336.04
06:19:47|60336.04
06:19:49|60336.04
06:19:49|60336.03
06:19:51|60336.03
06:19:52|60336.04
06:19:52|60336.04
06:19:53|60336.04
06:19:54|60336.04
06:19:55|60336.04
06:19:57|60336.04
06:19:58|60336.03
06:19:59|60339.05
06:19:59|60339.06
06:20:01|60348.1
06:20:01|60342.04
06:20:02|60341.59
06:20:03|60341.59
06:20:04|60348.06
06:20:05|60348.06
06:20:08|60345.06
06:20:08|60345.05
06:20:09|60345.05
06:20:10|60345.05
06:20:11|60345.05
06:20:12|60345.05
06:20:13|60363.15
06:20:15|60363.15
06:20:15|60363.15
06:20:16|60363.15
06:20:17|60363.15
06:20:18|60363.16
06:20:19|60363.26
06:20:20|60363.26
06:20:21|60360.08
06:20:22|60358.6
06:20:23|60365.78
06:20:25|60369.2
06:20:27|60380.46
06:20:28|60381.78
06:20:29|60381.79
06:20:30|60386.97
06:20:31|60386.98
06:20:32|60386.98
06:20:34|60389.21
06:20:34|60380.19
06:20:36|60380.19
06:20:36|60383.54
06:20:39|60383.54
06:20:40|60383.5
06:20:40|60383.5
06:20:41|60383.5
06:20:43|60384.76
06:20:43|60380.
06:20:44|60380.01
06:20:46|60380.01
06:20:47|60373.82
06:20:48|60366.37
06:20:49|60366.37
06:20:50|60366.37
06:20:51|60385.
06:20:52|60385.
06:20:53|60360.66
06:20:54|60360.65
06:20:55|60360.65
06:20:56|60360.64
06:20:57|60350.01
06:20:58|60350.01
06:20:59|60350.01
06:21:00|60350.02
06:21:01|60350.02
06:21:02|60350.02
06:21:03|60353.03
06:21:04|60353.03
06:21:06|60355.34
06:21:06|60355.34
06:21:07|60355.35
06:21:08|60355.35
06:21:09|60359.06
06:21:11|60359.06
06:21:11|60359.06
06:21:12|60359.06
06:21:13|60359.06
06:21:14|60375.86
06:21:15|60381.19
06:21:16|60373.06
06:21:17|60373.42
06:21:18|60373.42
06:21:19|60373.43
06:21:20|60373.65
06:21:22|60381.18
06:21:23|60390.
06:21:24|60389.99
06:21:25|60390.
06:21:27|60390.85
06:21:28|60390.84
06:21:30|60390.84
06:21:32|60390.85
06:21:33|60390.85
06:21:34|60390.85
06:21:35|60390.84
06:21:36|60390.84
06:21:37|60396.
06:21:37|60396.
06:21:38|60396.
06:21:40|60396.
06:21:42|60396.
06:21:42|60396.
06:21:43|60396.
06:21:44|60396.
06:21:45|60396.04
06:21:46|60396.03
06:21:47|60396.04
06:21:48|60396.04
06:21:49|60396.04
06:21:50|60396.03
06:21:52|60396.03
06:21:52|60396.03
06:21:53|60396.04
06:21:54|60396.03
06:21:55|60396.04
06:21:56|60396.03
06:21:57|60396.
06:21:58|60396.
06:21:59|60399.
06:22:00|60398.99
06:22:01|60398.99
06:22:02|60398.99
06:22:03|60398.99
06:22:04|60398.99
06:22:05|60398.99
06:22:06|60399.
06:22:07|60399.99
06:22:08|60399.99
06:22:09|60399.99
06:22:10|60400.
06:22:11|60403.83
06:22:12|60404.83
06:22:13|60404.83
06:22:14|60412.23
06:22:15|60412.23
06:22:17|60412.24
06:22:18|60412.23
06:22:19|60415.4
06:22:20|60415.4
06:22:21|60415.4
06:22:22|60427.04
06:22:23|60430.55
06:22:24|60430.55
06:22:25|60442.26
06:22:26|60432.55
06:22:28|60432.55
06:22:29|60437.68
06:22:30|60437.68
06:22:31|60437.68
06:22:33|60437.68
06:22:34|60437.68
06:22:36|60442.7
06:22:36|60442.7
06:22:38|60442.7
06:22:39|60442.69
06:22:40|60442.7
06:22:41|60456.67
06:22:42|60447.89
06:22:43|60447.89
06:22:44|60447.89
06:22:45|60447.89
06:22:46|60448.37
06:22:46|60448.37
06:22:47|60448.37
06:22:49|60448.37
06:22:50|60448.37
06:22:51|60448.37
06:22:51|60448.37
06:22:53|60448.36
06:22:54|60448.37
06:22:54|60448.36
06:22:55|60448.37
06:22:56|60434.67
06:22:58|60434.67
06:22:59|60434.66
06:23:00|60434.66
06:23:01|60434.66
06:23:02|60434.66
06:23:03|60435.6
06:23:04|60435.6
06:23:06|60435.6
06:23:07|60438.56
06:23:07|60438.57
06:23:08|60438.57
06:23:09|60438.57
06:23:10|60443.72
06:23:12|60443.72
06:23:12|60439.33
06:23:13|60441.82
06:23:14|60441.56
06:23:16|60441.56
06:23:17|60441.56
06:23:18|60435.6
06:23:19|60435.6
06:23:20|60435.6
06:23:21|60435.6
06:23:22|60435.59
06:23:23|60435.6
06:23:24|60435.6
06:23:25|60433.71
06:23:26|60433.71
06:23:27|60433.71
06:23:28|60432.56
06:23:30|60432.56
06:23:31|60433.57
06:23:32|60433.57
06:23:33|60433.57
06:23:34|60433.56
06:23:35|60436.04
06:23:37|60432.55
06:23:37|60430.01
06:23:39|60430.01
06:23:39|60430.01
06:23:40|60430.01
06:23:42|60432.42
06:23:43|60432.42
06:23:43|60433.57
06:23:45|60433.57
06:23:46|60420.02
06:23:47|60423.06
06:23:48|60423.06
06:23:49|60423.06
06:23:49|60420.69
06:23:51|60420.69
06:23:52|60422.96
06:23:53|60422.96
06:23:54|60432.29
06:23:55|60433.56
06:23:55|60433.56
06:23:57|60433.56
06:23:58|60433.55
06:23:59|60433.55
06:24:00|60433.55
06:24:01|60433.56
06:24:01|60433.57
06:24:03|60433.57
06:24:04|60433.57
06:24:05|60433.57
06:24:07|60443.63
06:24:07|60443.63
06:24:08|60443.64
06:24:09|60443.64
06:24:11|60452.12
06:24:12|60452.12
06:24:13|60452.12
06:24:14|60446.62
06:24:15|60446.63
06:24:16|60446.62
06:24:16|60449.12
06:24:18|60441.08
06:24:19|60441.08
06:24:20|60445.68
06:24:21|60445.7
06:24:22|60445.7
06:24:23|60445.69
06:24:24|60445.69
06:24:25|60445.7
06:24:26|60445.7
06:24:27|60448.19
06:24:27|60448.18
06:24:30|60448.19
06:24:31|60448.17
06:24:32|60448.17
06:24:34|60448.13
06:24:35|60448.13
06:24:36|60448.13
06:24:36|60448.14
06:24:37|60448.13
06:24:39|60448.13
06:24:40|60448.13
06:24:42|60444.97
06:24:42|60441.68
06:24:43|60441.68
06:24:44|60444.17
06:24:45|60446.67
06:24:46|60446.62
06:24:47|60446.62
06:24:48|60440.01
06:24:49|60440.01
06:24:50|60441.69
06:24:51|60441.69
06:24:52|60444.04
06:24:53|60444.03
06:24:54|60444.11
06:24:55|60443.99
06:24:56|60448.78
06:24:57|60448.78
06:24:58|60448.78
06:24:59|60448.77
06:25:00|60448.77
06:25:01|60445.68
06:25:02|60441.68
06:25:03|60440.71
06:25:04|60440.72
06:25:05|60441.57
06:25:06|60441.57
06:25:07|60441.57
06:25:08|60444.85
06:25:09|60444.85
06:25:10|60444.85
06:25:11|60444.84
06:25:12|60444.84
06:25:13|60443.75
06:25:14|60443.76
06:25:15|60445.26
06:25:17|60445.26
06:25:17|60454.18
06:25:19|60454.18
06:25:20|60453.94
06:25:21|60453.95
06:25:22|60451.13
06:25:22|60451.13
06:25:23|60451.12
06:25:25|60451.08
06:25:26|60451.08
06:25:27|60451.08
06:25:28|60447.08
06:25:29|60444.86
06:25:31|60444.86
06:25:32|60447.04
06:25:34|60447.04
06:25:34|60447.03
06:25:35|60446.55
06:25:36|60440.
06:25:37|60435.56
06:25:38|60435.56
06:25:40|60435.56
06:25:40|60435.56
06:25:42|60435.56
06:25:44|60435.56
06:25:44|60435.56
06:25:46|60435.56
06:25:47|60435.56
06:25:48|60435.57
06:25:49|60447.5
06:25:50|60450.
06:25:51|60450.95
06:25:52|60450.96
06:25:53|60450.96
06:25:54|60452.85
06:25:54|60454.65
06:25:56|60454.65
06:25:57|60454.65
06:25:58|60450.74
06:25:59|60453.48
06:26:00|60450.72
06:26:01|60450.72
06:26:02|60450.72
06:26:03|60450.72
06:26:04|60450.72
06:26:05|60450.72
06:26:07|60450.75
06:26:08|60450.75
06:26:09|60451.33
06:26:10|60451.33
06:26:11|60451.32
06:26:12|60451.32
06:26:12|60451.32
06:26:14|60451.32
06:26:14|60451.32
06:26:16|60451.34
06:26:17|60473.12
06:26:18|60509.18
06:26:19|60532.41
06:26:19|60532.41
06:26:20|60534.19
06:26:22|60518.9
06:26:23|60519.
06:26:24|60522.73
06:26:25|60522.72
06:26:26|60521.71
06:26:26|60502.5
06:26:28|60497.09
06:26:28|60502.49
06:26:30|60504.47
06:26:32|60490.44
06:26:32|60490.44
06:26:34|60490.96
06:26:36|60490.96
06:26:37|60480.96
06:26:38|60483.98
06:26:38|60495.55
06:26:39|60495.52
06:26:41|60495.52
06:26:41|60495.52
06:26:42|60495.53
06:26:43|60507.98
06:26:45|60517.27
06:26:45|60515.07
06:26:47|60513.78
06:26:48|60513.78
06:26:49|60513.78
06:26:50|60514.21
06:26:51|60514.21
06:26:52|60508.53
06:26:53|60503.58
06:26:54|60503.58
06:26:55|60503.58
06:26:56|60503.58
06:26:57|60503.58
06:26:58|60503.58
06:26:59|60503.58
06:27:01|60503.58
06:27:01|60503.58
06:27:03|60503.58
06:27:03|60503.66
06:27:05|60503.66
06:27:06|60503.65
06:27:07|60503.65
06:27:08|60503.65
06:27:09|60503.65
06:27:10|60503.66
06:27:11|60503.66
06:27:12|60503.66
06:27:13|60503.66
06:27:14|60514.12
06:27:15|60514.12
06:27:16|60514.12
06:27:17|60509.08
06:27:18|60509.08
06:27:19|60509.08
06:27:20|60509.08
06:27:21|60509.08
06:27:22|60514.22
06:27:23|60510.91
06:27:24|60532.3
06:27:25|60530.35
06:27:26|60530.35
06:27:27|60532.18
06:27:28|60532.18
06:27:29|60524.82
06:27:30|60529.32
06:27:31|60524.96
06:27:33|60529.59
06:27:34|60529.59
06:27:35|60529.6
06:27:36|60529.6
06:27:37|60530.41
06:27:38|60533.05
06:27:40|60533.07
06:27:40|60546.88
06:27:42|60555.55
06:27:43|60555.55
06:27:44|60555.54
06:27:45|60555.54
06:27:46|60555.54
06:27:47|60555.66
06:27:48|60555.66
06:27:49|60555.54
06:27:50|60549.48
06:27:51|60546.59
06:27:52|60546.59
06:27:53|60548.88
06:27:54|60548.87
06:27:55|60548.88
06:27:56|60548.88
06:27:57|60548.88
06:27:58|60551.17
06:27:59|60551.18
06:28:00|60551.18
06:28:01|60551.18
06:28:02|60548.95
06:28:03|60548.95
06:28:04|60548.96
06:28:05|60548.95
06:28:06|60548.96
06:28:07|60548.97
06:28:08|60548.97
06:28:09|60551.02
06:28:10|60551.02
06:28:11|60548.87
06:28:12|60548.87
06:28:13|60548.88
06:28:14|60548.88
06:28:15|60548.88
06:28:16|60555.22
06:28:17|60555.22
06:28:18|60570.74
06:28:19|60566.57
06:28:20|60569.36
06:28:21|60581.65
06:28:22|60588.1
06:28:23|60594.69
06:28:24|60594.71
06:28:25|60594.71
06:28:26|60594.71
06:28:27|60594.71
06:28:28|60594.71
06:28:29|60594.72
06:28:30|60596.07
06:28:31|60596.07
06:28:33|60610.25
06:28:34|60610.21
06:28:36|60610.21
06:28:37|60610.21
06:28:38|60612.23
06:28:39|60612.23
06:28:40|60612.23
06:28:42|60612.24
06:28:43|60612.24
06:28:44|60612.23
06:28:45|60623.75
06:28:47|60610.
06:28:47|60610.02
06:28:49|60598.
06:28:50|60598.
06:28:51|60598.
06:28:52|60598.
06:28:53|60598.08
06:28:54|60598.07
06:28:55|60598.08
06:28:56|60598.08
06:28:57|60598.08
06:28:58|60598.08
06:28:59|60601.49
06:29:00|60606.04
06:29:01|60606.05
06:29:02|60610.07
06:29:04|60600.59
06:29:05|60600.59
06:29:06|60600.59
06:29:07|60600.59
06:29:08|60600.59
06:29:10|60600.59
06:29:10|60600.59
06:29:11|60600.59
06:29:12|60600.59
06:29:13|60600.58
06:29:15|60599.99
06:29:16|60600.59
06:29:17|60600.59
06:29:17|60600.59
06:29:19|60600.59
06:29:19|60601.2
06:29:21|60601.2
06:29:22|60594.97
06:29:23|60598.
06:29:23|60599.88
06:29:25|60613.31
06:29:26|60613.32
06:29:27|60619.17
06:29:28|60619.17
06:29:29|60620.87
06:29:29|60623.76
06:29:30|60623.76
06:29:32|60621.94
06:29:33|60630.14
06:29:35|60633.34
06:29:36|60633.62
06:29:37|60633.62
06:29:39|60642.7
06:29:40|60642.7
06:29:41|60647.99
06:29:42|60642.71
06:29:42|60642.7
06:29:44|60636.07
06:29:45|60636.07
06:29:46|60636.07
06:29:48|60636.07
06:29:49|60633.69
06:29:50|60633.7
06:29:51|60636.08
06:29:52|60636.07
06:29:53|60636.22
06:29:54|60636.22
06:29:55|60636.28
06:29:57|60636.12
06:29:57|60636.13
06:29:58|60636.14
06:29:59|60636.14
06:30:00|60636.14
06:30:01|60632.34
06:30:02|60632.34
06:30:03|60632.33
06:30:04|60627.41
06:30:05|60627.41
06:30:06|60627.41
06:30:07|60630.48
06:30:08|60624.04
06:30:09|60627.11
06:30:11|60627.11
06:30:12|60627.1
06:30:13|60627.1
06:30:14|60629.06
06:30:15|60632.29
06:30:15|60640.23
06:30:17|60640.23
06:30:18|60640.23
06:30:19|60635.99
06:30:20|60640.24
06:30:21|60636.01
06:30:22|60636.01
06:30:23|60637.94
06:30:24|60637.94
06:30:25|60637.94
06:30:26|60639.94
06:30:27|60653.05
06:30:28|60656.9
06:30:29|60649.3
06:30:30|60651.07
06:30:31|60651.13
06:30:32|60652.44
06:30:33|60654.11
06:30:34|60654.11
06:30:35|60654.1
06:30:37|60654.1
06:30:38|60658.04
06:30:39|60659.47
06:30:41|60660.
06:30:41|60660.
06:30:42|60659.99
06:30:44|60659.99
06:30:45|60660.
06:30:47|60659.99
06:30:48|60666.66
06:30:49|60666.66
06:30:50|60659.18
06:30:50|60659.48
06:30:51|60662.56
06:30:53|60662.56
06:30:53|60662.56
06:30:54|60662.56
06:30:55|60662.56
06:30:56|60662.57
06:30:58|60662.56
06:30:58|60662.56
06:30:59|60662.56
06:31:01|60662.56
06:31:01|60662.56
06:31:03|60662.56
06:31:04|60662.56
06:31:04|60662.56
06:31:06|60662.56
06:31:06|60662.56
06:31:08|60662.56
06:31:08|60662.56
06:31:10|60662.56
06:31:10|60662.56
06:31:12|60662.56
06:31:12|60662.56
06:31:14|60662.57
06:31:14|60662.57
06:31:15|60662.35
06:31:16|60662.35
06:31:18|60662.35
06:31:18|60662.34
06:31:19|60662.35
06:31:20|60662.34
06:31:21|60662.34
06:31:22|60659.48
06:31:24|60662.34
06:31:24|60666.64
06:31:25|60666.65
06:31:27|60668.47
06:31:27|60668.47
06:31:28|60668.46
06:31:30|60668.47
06:31:30|60668.46
06:31:31|60672.26
06:31:32|60672.27
06:31:33|60672.26
06:31:34|60683.79
06:31:36|60683.79
06:31:37|60684.17
06:31:38|60687.77
06:31:40|60687.3
06:31:41|60687.3
06:31:41|60687.3
06:31:42|60687.3
06:31:44|60687.3
06:31:45|60694.18
06:31:46|60694.18
06:31:48|60699.99
06:31:49|60699.99
06:31:49|60699.99
06:31:51|60700.
06:31:52|60700.
06:31:53|60700.
06:31:54|60702.58
06:31:55|60710.22
06:31:56|60710.22
06:31:57|60707.19
06:31:58|60707.19
06:31:59|60707.18
06:32:00|60710.64
06:32:01|60710.63
06:32:02|60710.63
06:32:03|60708.65
06:32:04|60710.25
06:32:06|60710.25
06:32:06|60714.85
06:32:08|60714.86
06:32:08|60714.85
06:32:10|60714.85
06:32:10|60714.85
06:32:11|60714.86
06:32:13|60714.85
06:32:13|60714.85
06:32:14|60714.85
06:32:15|60714.86
06:32:17|60714.85
06:32:17|60714.85
06:32:19|60714.85
06:32:19|60716.79
06:32:21|60714.88
06:32:22|60714.85
06:32:23|60714.22
06:32:24|60714.22
06:32:25|60714.22
06:32:26|60714.22
06:32:27|60716.83
06:32:28|60716.82
06:32:29|60716.82
06:32:30|60716.83
06:32:31|60716.83
06:32:33|60716.82
06:32:33|60716.82
06:32:34|60716.82
06:32:36|60716.82
06:32:36|60716.82
06:32:38|60716.82
06:32:40|60716.83
06:32:41|60716.82
06:32:42|60716.82
06:32:44|60716.82
06:32:44|60716.83
06:32:45|60716.82
06:32:47|60716.82
06:32:48|60716.82
06:32:49|60716.82
06:32:50|60716.82
06:32:51|60716.82
06:32:52|60716.82
06:32:53|60716.82
06:32:54|60716.82
06:32:55|60716.82
06:32:56|60716.83
06:32:57|60716.82
06:32:58|60716.82
06:32:59|60716.82
06:33:00|60716.82
06:33:01|60716.82
06:33:02|60716.83
06:33:03|60716.82
06:33:04|60716.82
06:33:05|60716.82
06:33:06|60716.82
06:33:07|60716.82
06:33:08|60716.82
06:33:09|60716.83
06:33:10|60716.82
06:33:11|60716.82
06:33:12|60716.82
06:33:13|60716.83
06:33:14|60716.83
06:33:15|60716.82
06:33:16|60716.83
06:33:17|60720.7
06:33:18|60723.25
06:33:19|60723.24
06:33:20|60723.25
06:33:21|60723.73
06:33:22|60723.72
06:33:23|60723.72
06:33:24|60737.48
06:33:25|60737.49
06:33:26|60737.49
06:33:27|60737.48
06:33:28|60737.48
06:33:29|60737.49
06:33:30|60737.49
06:33:31|60737.48
06:33:32|60738.64
06:33:33|60740.87
06:33:35|60752.07
06:33:36|60755.14
06:33:36|60755.58
06:33:38|60755.58
06:33:40|60752.07
06:33:41|60752.07
06:33:41|60741.
06:33:43|60741.01
06:33:44|60741.01
06:33:45|60741.01
06:33:46|60741.01
06:33:47|60741.01
06:33:49|60755.87
06:33:49|60759.3
06:33:51|60759.31
06:33:51|60759.99
06:33:53|60760.
06:33:54|60747.87
06:33:55|60747.87
06:33:56|60746.19
06:33:56|60746.19
06:33:57|60746.19
06:33:59|60741.02
06:33:59|60741.02
06:34:01|60746.19
06:34:01|60757.33
06:34:03|60752.28
06:34:04|60752.28
06:34:05|60752.29
06:34:06|60752.28
06:34:07|60752.29
06:34:08|60752.28
06:34:09|60752.28
06:34:10|60758.85
06:34:11|60752.3
06:34:12|60758.7
06:34:13|60767.19
06:34:14|60767.19
06:34:15|60767.19
06:34:16|60767.19
06:34:17|60762.55
06:34:18|60762.55
06:34:19|60767.12
06:34:20|60767.2
06:34:21|60762.49
06:34:22|60762.48
06:34:23|60762.48
06:34:24|60767.13
06:34:25|60767.13
06:34:26|60780.
06:34:27|60748.99
06:34:28|60747.49
06:34:29|60738.7
06:34:30|60738.69
06:34:31|60749.98
06:34:32|60755.03
06:34:33|60755.04
06:34:34|60755.04
06:34:35|60755.74
06:34:36|60758.1
06:34:37|60758.1
06:34:38|60763.55
06:34:40|60763.54
06:34:42|60738.71
06:34:42|60738.71
06:34:44|60741.77
06:34:46|60741.81
06:34:46|60741.81
06:34:47|60741.81
06:34:49|60726.08
06:34:50|60724.13
06:34:51|60724.13
06:34:53|60718.72
06:34:54|60718.72
06:34:55|60718.72
06:34:56|60718.72
06:34:56|60718.72
06:34:58|60723.95
06:34:59|60723.95
06:34:59|60723.96
06:35:00|60718.74
06:35:02|60724.13
06:35:03|60721.01
06:35:04|60720.11
06:35:04|60724.42
06:35:06|60721.01
06:35:06|60721.01
06:35:08|60721.01
06:35:10|60721.01
06:35:11|60711.9
06:35:12|60711.25
06:35:13|60716.42
06:35:14|60716.41
06:35:15|60716.41
06:35:16|60716.38
06:35:17|60716.38
06:35:17|60712.36
06:35:19|60716.36
06:35:19|60716.36
06:35:21|60716.42
06:35:22|60718.23
06:35:23|60718.23
06:35:24|60719.76
06:35:25|60719.76
06:35:25|60719.75
06:35:27|60719.76
06:35:28|60719.75
06:35:29|60719.75
06:35:30|60719.75
06:35:31|60719.75
06:35:32|60717.07
06:35:33|60717.07
06:35:33|60715.43
06:35:34|60713.3
06:35:36|60713.3
06:35:37|60713.3
06:35:38|60709.67
06:35:39|60709.66
06:35:41|60713.31
06:35:41|60705.36
06:35:42|60705.48
06:35:44|60707.79
06:35:44|60707.79
06:35:46|60714.27
06:35:47|60714.27
06:35:47|60704.62
06:35:48|60704.62
06:35:50|60704.62
06:35:50|60704.08
06:35:52|60704.08
06:35:53|60704.09
06:35:54|60704.09
06:35:54|60703.08
06:35:55|60704.08
06:35:57|60704.08
06:35:58|60709.92
06:35:59|60719.62
06:35:59|60719.99
06:36:01|60725.77
06:36:02|60733.22
06:36:03|60731.96
06:36:04|60731.96
06:36:05|60731.96
06:36:07|60749.64
06:36:08|60745.04
06:36:09|60759.97
06:36:10|60748.02
06:36:11|60748.01
06:36:12|60748.02
06:36:13|60748.01
06:36:14|60748.01
06:36:15|60748.02
06:36:16|60748.02
06:36:17|60748.02
06:36:18|60748.02
06:36:19|60748.02
06:36:20|60748.02
06:36:21|60748.01
06:36:22|60748.02
06:36:23|60748.02
06:36:24|60748.02
06:36:25|60748.01
06:36:26|60748.01
06:36:27|60748.02
06:36:28|60750.19
06:36:29|60750.19
06:36:30|60750.19
06:36:31|60750.19
06:36:32|60750.18
06:36:33|60745.28
06:36:34|60745.17
06:36:35|60745.46
06:36:36|60745.46
06:36:37|60745.46
06:36:38|60750.3
06:36:39|60750.3
06:36:41|60778.68
06:36:42|60771.1
06:36:43|60776.79
06:36:44|60775.09
06:36:45|60775.1
06:36:46|60779.19
06:36:47|60779.19
06:36:49|60788.
06:36:50|60790.
06:36:51|60793.13
06:36:52|60805.34
06:36:53|60810.
06:36:54|60815.76
06:36:55|60815.76
06:36:56|60815.76
06:36:58|60815.76
06:36:59|60838.17
06:37:00|60839.99
06:37:02|60839.99
06:37:02|60840.
06:37:03|60839.99
06:37:04|60825.93
06:37:05|60825.93
06:37:06|60826.83
06:37:08|60825.9
06:37:08|60822.95
06:37:10|60822.95
06:37:11|60826.83
06:37:12|60826.83
06:37:13|60826.83
06:37:14|60826.84
06:37:15|60821.11
06:37:17|60826.78
06:37:17|60826.79
06:37:19|60826.78
06:37:19|60821.17
06:37:20|60824.07
06:37:21|60824.07
06:37:23|60824.07
06:37:24|60824.07
06:37:24|60824.07
06:37:25|60824.07
06:37:26|60824.07
06:37:27|60814.88
06:37:28|60814.87
06:37:29|60814.87
06:37:30|60827.47
06:37:31|60833.98
06:37:32|60839.68
06:37:33|60839.67
06:37:34|60839.67
06:37:35|60836.48
06:37:36|60836.48
06:37:37|60836.48
06:37:38|60836.55
06:37:40|60836.55
06:37:40|60836.55
06:37:42|60840.
06:37:43|60843.61
06:37:45|60847.05
06:37:46|60847.05
06:37:47|60847.06
06:37:49|60863.2
06:37:49|60852.01
06:37:51|60856.55
06:37:52|60856.56
06:37:53|60856.55
06:37:54|60856.55
06:37:55|60843.86
06:37:56|60843.84
06:37:57|60843.84
06:37:58|60843.84
06:37:59|60847.
06:38:00|60848.73
06:38:01|60848.73
06:38:03|60843.97
06:38:04|60827.49
06:38:05|60827.49
06:38:07|60827.49
06:38:09|60827.49
06:38:09|60827.49
06:38:10|60827.49
06:38:11|60827.48
06:38:12|60824.07
06:38:13|60810.
06:38:14|60804.4
06:38:15|60804.4
06:38:16|60804.4
06:38:17|60804.4
06:38:18|60804.4
06:38:19|60804.4
06:38:20|60805.
06:38:21|60805.
06:38:22|60805.
06:38:23|60802.12
06:38:24|60799.69
06:38:25|60799.69
06:38:26|60817.34
06:38:27|60822.29
06:38:28|60822.28
06:38:29|60822.28
06:38:30|60822.28
06:38:31|60822.29
06:38:32|60822.29
06:38:33|60822.28
06:38:34|60822.29
06:38:35|60822.29
06:38:36|60822.29
06:38:37|60822.29
06:38:38|60822.29
06:38:39|60822.28
06:38:40|60822.28
06:38:41|60822.28
06:38:43|60822.29
06:38:45|60822.28
06:38:46|60822.28
06:38:47|60822.28
06:38:48|60822.29
06:38:49|60822.29
06:38:50|60823.
06:38:51|60829.99
06:38:53|60839.99
06:38:53|60849.96
06:38:54|60849.96
06:38:55|60857.13
06:38:56|60857.5
06:38:58|60869.37
06:38:59|60872.
06:39:00|60873.64
06:39:01|60873.63
06:39:02|60878.46
06:39:03|60885.34
06:39:04|60885.33
06:39:05|60887.32
06:39:06|60875.18
06:39:07|60885.34
06:39:09|60881.41
06:39:09|60894.05
06:39:10|60894.72
06:39:11|60899.99
06:39:12|60900.
06:39:13|60903.89
06:39:15|60905.94
06:39:16|60905.94
06:39:17|60905.95
06:39:18|60909.99
06:39:20|60905.94
06:39:20|60910.
06:39:22|60910.
06:39:22|60910.37
06:39:23|60918.2
06:39:25|60920.
06:39:25|60935.78
06:39:26|60935.78
06:39:27|60925.27
06:39:28|60920.36
06:39:29|60926.81
06:39:30|60931.87
06:39:31|60944.03
06:39:32|60926.82
06:39:34|60920.01
06:39:34|60905.95
06:39:35|60894.06
06:39:37|60894.06
06:39:38|60911.42
06:39:39|60903.18
06:39:40|60909.22
06:39:40|60909.23
06:39:41|60909.24
06:39:42|60927.44
06:39:44|60927.44
06:39:45|60927.45
06:39:46|60927.45
06:39:47|60923.75
06:39:48|60923.76
06:39:50|60923.76
06:39:51|60923.76
06:39:52|60927.14
06:39:52|60927.15
06:39:55|60927.14
06:39:55|60916.92
06:39:56|60916.92
06:39:57|60901.15
06:39:59|60892.35
06:40:01|60892.35
06:40:01|60892.43
06:40:04|60901.16
06:40:05|60901.16
06:40:06|60895.48
06:40:07|60891.45
06:40:08|60891.46
06:40:09|60877.47
06:40:10|60884.02
06:40:11|60887.3
06:40:12|60895.04
06:40:13|60895.01
06:40:13|60897.67
06:40:14|60897.66
06:40:16|60897.66
06:40:17|60897.66
06:40:18|60897.67
06:40:19|60891.46
06:40:20|60893.78
06:40:21|60900.
06:40:22|60898.46
06:40:23|60898.46
06:40:24|60898.46
06:40:25|60898.46
06:40:26|60896.53
06:40:26|60896.53
06:40:28|60907.78
06:40:29|60910.
06:40:30|60925.
06:40:30|60925.
06:40:32|60924.48
06:40:33|60912.82
06:40:34|60912.82
06:40:34|60909.99
06:40:36|60909.99
06:40:37|60909.99
06:40:38|60915.24
06:40:38|60907.45
06:40:40|60907.63
06:40:41|60908.3
06:40:42|60908.33
06:40:43|60905.86
06:40:43|60905.86
06:40:46|60905.86
06:40:47|60894.01
06:40:47|60894.01
06:40:49|60894.01
06:40:49|60894.01
06:40:51|60894.01
06:40:52|60894.01
06:40:53|60909.95
06:40:54|60909.95
06:40:55|60910.41
06:40:56|60894.01
06:40:57|60891.76
06:40:58|60891.76
06:40:59|60891.45
06:41:00|60887.54
06:41:01|60887.54
06:41:03|60887.54
06:41:04|60887.54
06:41:05|60887.53
06:41:06|60887.54
06:41:08|60887.54
06:41:09|60884.5
06:41:10|60884.49
06:41:11|60884.71
06:41:12|60884.71
06:41:13|60894.
06:41:13|60885.63
06:41:16|60886.07
06:41:17|60889.07
06:41:18|60889.07
06:41:19|60889.07
06:41:20|60889.08
06:41:21|60889.07
06:41:22|60889.07
06:41:23|60889.07
06:41:24|60889.08
06:41:25|60886.07
06:41:26|60881.32
06:41:27|60870.63
06:41:28|60878.17
06:41:29|60878.16
06:41:30|60878.16
06:41:31|60874.9
06:41:32|60874.91
06:41:33|60873.54
06:41:34|60873.54
06:41:35|60873.54
06:41:36|60873.53
06:41:37|60873.53
06:41:38|60870.68
06:41:39|60870.7
06:41:40|60881.04
06:41:41|60875.75
06:41:42|60875.75
06:41:43|60875.74
06:41:44|60875.75
06:41:45|60875.74
06:41:47|60875.74
06:41:47|60875.75
06:41:49|60875.75
06:41:50|60875.75
06:41:51|60876.31
06:41:53|60876.31
06:41:53|60878.87
06:41:55|60878.87
06:41:56|60876.3
06:41:58|60875.07
06:41:58|60875.07
06:42:00|60875.07
06:42:01|60875.06
06:42:03|60875.07
06:42:03|60875.06
06:42:05|60875.07
06:42:06|60872.
06:42:07|60872.
06:42:08|60874.32
06:42:09|60874.32
06:42:10|60874.32
06:42:11|60870.69
06:42:12|60870.69
06:42:13|60870.
06:42:14|60870.
06:42:15|60872.01
06:42:16|60872.01
06:42:18|60875.08
06:42:18|60881.32
06:42:20|60870.17
06:42:21|60870.16
06:42:22|60870.17
06:42:22|60871.91
06:42:24|60874.95
06:42:24|60874.95
06:42:26|60874.94
06:42:27|60874.94
06:42:27|60881.26
06:42:28|60875.16
06:42:29|60875.16
06:42:31|60873.7
06:42:31|60873.7
06:42:32|60873.71
06:42:33|60873.71
06:42:35|60873.7
06:42:35|60873.71
06:42:36|60873.71
06:42:38|60879.94
06:42:38|60879.94
06:42:39|60875.69
06:42:41|60873.73
06:42:42|60873.72
06:42:43|60873.72
06:42:44|60873.73
06:42:46|60873.73
06:42:47|60873.72
06:42:49|60873.72
06:42:49|60873.72
06:42:50|60874.31
06:42:52|60874.48
06:42:54|60874.48
06:42:55|60874.47
06:42:56|60874.47
06:42:57|60874.48
06:42:58|60874.48
06:42:59|60874.48
06:43:00|60874.48
06:43:01|60874.48
06:43:02|60874.49
06:43:03|60874.49
06:43:04|60874.49
06:43:05|60874.49
06:43:07|60872.
06:43:07|60872.
06:43:09|60870.67
06:43:10|60870.66
06:43:11|60870.66
06:43:12|60870.67
06:43:13|60886.86
06:43:14|60891.45
06:43:15|60891.45
06:43:16|60909.95
06:43:17|60909.86
06:43:18|60909.86
06:43:19|60909.95
06:43:20|60909.98
06:43:21|60912.19
06:43:22|60913.26
06:43:23|60944.28
06:43:24|60943.22
06:43:25|60945.56
06:43:26|60947.65
06:43:27|60947.65
06:43:28|60933.62
06:43:29|60926.94
06:43:30|60929.45
06:43:31|60939.51
06:43:32|60942.53
06:43:34|60942.53
06:43:34|60942.53
06:43:36|60940.07
06:43:36|60948.34
06:43:38|60871.74
06:43:39|60865.95
06:43:40|60871.09
06:43:40|60899.35
06:43:42|60893.89
06:43:42|60891.73
06:43:43|60874.99
06:43:44|60880.1
06:43:45|60880.1
06:43:46|60885.
06:43:49|60867.78
06:43:49|60863.73
06:43:51|60863.73
06:43:53|60864.26
06:43:53|60871.97
06:43:55|60898.27
06:43:56|60892.48
06:43:57|60892.48
06:43:58|60893.24
06:43:59|60893.25
06:44:00|60893.24
06:44:01|60893.24
06:44:02|60893.24
06:44:03|60891.56
06:44:04|60891.56
06:44:05|60891.56
06:44:06|60873.68
06:44:07|60868.78
06:44:08|60865.68
06:44:10|60865.68
06:44:10|60865.26
06:44:11|60865.26
06:44:12|60863.64
06:44:14|60860.02
06:44:15|60863.51
06:44:15|60856.96
06:44:17|60859.32
06:44:18|60862.37
06:44:19|60862.37
06:44:20|60862.36
06:44:20|60862.37
06:44:21|60862.37
06:44:23|60862.37
06:44:23|60867.94
06:44:24|60867.94
06:44:25|60867.94
06:44:27|60867.93
06:44:28|60867.93
06:44:28|60867.94
06:44:30|60867.93
06:44:32|60867.93
06:44:32|60866.61
06:44:33|60866.61
06:44:34|60866.61
06:44:35|60866.61
06:44:36|60866.61
06:44:37|60871.67
06:44:38|60871.59
06:44:39|60871.59
06:44:40|60871.59
06:44:41|60871.59
06:44:42|60864.4
06:44:43|60864.39
06:44:44|60864.39
06:44:45|60864.4
06:44:46|60864.4
06:44:47|60864.4
06:44:48|60864.4
06:44:50|60856.96
06:44:52|60845.92
06:44:52|60845.92
06:44:53|60849.81
06:44:55|60844.12
06:44:56|60844.07
06:44:57|60844.07
06:44:57|60844.07
06:45:00|60843.01
06:45:00|60843.01
06:45:01|60843.01
06:45:03|60843.01
06:45:03|60830.
06:45:05|60834.84
06:45:06|60824.55
06:45:07|60831.98
06:45:08|60827.69
06:45:09|60827.69
06:45:10|60819.86
06:45:11|60819.93
06:45:12|60819.93
06:45:13|60823.18
06:45:14|60823.18
06:45:14|60823.18
06:45:16|60834.09
06:45:17|60842.98
06:45:18|60842.99
06:45:19|60834.1
06:45:20|60834.09
06:45:20|60834.05
06:45:22|60834.05
06:45:24|60834.05
06:45:24|60831.83
06:45:25|60831.83
06:45:27|60831.83
06:45:28|60831.83
06:45:28|60842.35
06:45:29|60842.35
06:45:30|60842.35
06:45:31|60842.35
06:45:33|60842.34
06:45:33|60842.34
06:45:35|60842.34
06:45:35|60842.34
06:45:37|60842.34
06:45:37|60842.35
06:45:38|60842.34
06:45:39|60842.34
06:45:41|60842.35
06:45:41|60842.34
06:45:42|60829.63
06:45:43|60829.64
06:45:44|60829.64
06:45:46|60829.64
06:45:46|60829.64
06:45:47|60829.64
06:45:48|60829.64
06:45:50|60829.29
06:45:51|60820.02
06:45:52|60820.
06:45:53|60820.
06:45:54|60820.
06:45:56|60820.
06:45:57|60816.33
06:45:59|60819.25
06:45:59|60819.24
06:46:00|60819.24
06:46:01|60811.76
06:46:03|60811.76
06:46:03|60811.78
06:46:04|60815.01
06:46:05|60815.01
06:46:06|60815.01
06:46:07|60815.
06:46:10|60815.01
06:46:11|60815.01
06:46:11|60815.
06:46:12|60808.66
06:46:13|60808.66
06:46:15|60805.91
06:46:16|60800.01
06:46:16|60800.01
06:46:17|60807.44
06:46:18|60799.57
06:46:19|60799.57
06:46:21|60799.57
06:46:21|60801.79
06:46:22|60801.79
06:46:24|60801.78
06:46:24|60801.76
06:46:25|60801.75
06:46:27|60801.75
06:46:28|60801.75
06:46:29|60801.75
06:46:30|60830.62
06:46:31|60834.68
06:46:31|60829.91
06:46:33|60829.91
06:46:33|60829.91
06:46:34|60831.63
06:46:35|60831.63
06:46:36|60835.54
06:46:37|60838.59
06:46:39|60843.01
06:46:40|60848.7
06:46:40|60846.52
06:46:42|60843.01
06:46:43|60833.88
06:46:44|60833.87
06:46:45|60831.01
06:46:45|60815.32
06:46:47|60826.98
06:46:48|60828.16
06:46:49|60828.16
06:46:50|60820.02
06:46:52|60823.06
06:46:53|60818.18
06:46:54|60812.24
06:46:55|60804.78
06:46:57|60804.42
06:46:58|60800.19
06:47:00|60803.93
06:47:01|60803.93
06:47:02|60803.93
06:47:03|60803.92
06:47:04|60803.89
06:47:04|60800.9
06:47:05|60800.46
06:47:07|60792.26
06:47:08|60792.26
06:47:08|60792.26
06:47:10|60792.26
06:47:10|60787.26
06:47:12|60785.86
06:47:13|60785.86
06:47:14|60785.86
06:47:15|60785.86
06:47:16|60776.51
06:47:17|60776.51
06:47:18|60773.74
06:47:19|60773.74
06:47:20|60773.74
06:47:21|60773.74
06:47:22|60773.74
06:47:23|60779.83
06:47:24|60790.
06:47:25|60797.38
06:47:26|60803.93
06:47:27|60806.97
06:47:28|60806.42
06:47:29|60806.43
06:47:31|60799.15
06:47:31|60799.15
06:47:33|60799.14
06:47:33|60799.15
06:47:34|60806.41
06:47:36|60806.42
06:47:36|60806.42
06:47:38|60806.42
06:47:39|60796.12
06:47:39|60796.12
06:47:40|60796.12
06:47:41|60796.12
06:47:42|60796.12
06:47:44|60796.12
06:47:44|60796.12
06:47:45|60799.06
06:47:46|60799.06
06:47:49|60802.12
06:47:49|60804.42
06:47:50|60806.41
06:47:52|60806.42
06:47:54|60806.41
06:47:55|60806.41
06:47:56|60762.36
06:47:57|60777.42
06:47:58|60787.97
06:48:00|60795.7
06:48:01|60795.71
06:48:02|60795.88
06:48:03|60795.66
06:48:04|60795.66
06:48:05|60788.73
06:48:06|60783.44
06:48:07|60785.96
06:48:08|60783.61
06:48:09|60786.94
06:48:11|60786.94
06:48:12|60786.94
06:48:12|60786.94
06:48:14|60786.94
06:48:15|60791.94
06:48:15|60791.94
06:48:17|60791.94
06:48:18|60791.93
06:48:18|60791.93
06:48:20|60784.59
06:48:20|60760.01
06:48:21|60750.01
06:48:22|60769.33
06:48:24|60769.33
06:48:24|60779.
06:48:26|60777.07
06:48:27|60791.28
06:48:27|60791.94
06:48:28|60795.86
06:48:29|60795.86
06:48:30|60795.86
06:48:32|60776.08
06:48:32|60776.08
06:48:33|60776.08
06:48:34|60776.08
06:48:36|60776.08
06:48:36|60782.55
06:48:37|60782.55
06:48:38|60782.55
06:48:40|60782.55
06:48:41|60776.15
06:48:42|60773.27
06:48:42|60770.77
06:48:45|60770.77
06:48:45|60770.77
06:48:48|60770.78
06:48:49|60770.78
06:48:50|60770.78
06:48:51|60770.77
06:48:51|60770.78
06:48:54|60770.78
06:48:55|60770.78
06:48:57|60770.78
06:48:58|60765.74
06:48:59|60765.74
06:49:01|60765.74
06:49:02|60765.59
06:49:03|60764.36
06:49:05|60767.13
06:49:05|60770.79
06:49:07|60770.73
06:49:08|60769.56
06:49:09|60770.79
06:49:11|60770.79
06:49:12|60776.84
06:49:12|60776.84
06:49:14|60776.84
06:49:15|60776.84
06:49:16|60776.85
06:49:17|60776.85
06:49:18|60776.85
06:49:19|60776.85
06:49:20|60776.85
06:49:21|60776.85
06:49:22|60776.85
06:49:23|60776.85
06:49:24|60770.01
06:49:25|60774.86
06:49:26|60774.86
06:49:27|60774.86
06:49:28|60774.86
06:49:29|60774.87
06:49:31|60769.01
06:49:32|60774.78
06:49:33|60774.45
06:49:34|60774.45
06:49:34|60774.45
06:49:36|60774.45
06:49:37|60774.45
06:49:38|60774.45
06:49:39|60774.45
06:49:40|60774.45
06:49:41|60774.45
06:49:42|60774.45
06:49:43|60774.42
06:49:44|60774.43
06:49:45|60774.43
06:49:45|60774.42
06:49:47|60772.07
06:49:48|60772.07
06:49:49|60772.06
06:49:49|60772.06
06:49:51|60760.01
06:49:52|60760.
06:49:53|60753.89
06:49:55|60753.85
06:49:56|60753.85
06:49:58|60753.8
06:49:59|60750.
06:50:00|60749.66
06:50:01|60749.65
06:50:03|60747.77
06:50:03|60745.81
06:50:04|60745.82
06:50:06|60745.82
06:50:07|60745.82
06:50:07|60747.82
06:50:08|60746.78
06:50:09|60749.65
06:50:11|60749.65
06:50:11|60752.7
06:50:12|60753.86
06:50:14|60753.85
06:50:15|60753.86
06:50:16|60755.67
06:50:16|60755.67
06:50:17|60760.03
06:50:18|60755.67
06:50:19|60755.67
06:50:20|60758.02
06:50:22|60752.86
06:50:22|60752.86
06:50:23|60752.86
06:50:24|60752.86
06:50:25|60752.87
06:50:27|60749.
06:50:27|60749.
06:50:29|60752.77
06:50:29|60752.77
06:50:30|60752.77
06:50:31|60752.77
06:50:33|60752.77
06:50:34|60758.85
06:50:35|60769.29
06:50:35|60773.29
06:50:36|60774.44
06:50:37|60774.43
06:50:38|60774.44
06:50:40|60774.44
06:50:41|60780.
06:50:41|60786.26
06:50:42|60786.98
06:50:43|60786.99
06:50:45|60781.05
06:50:45|60786.64
06:50:46|60780.56
06:50:47|60780.55
06:50:48|60780.02
06:50:49|60780.02
06:50:50|60780.01
06:50:51|60750.19
06:50:52|60760.43
06:50:54|60760.43
06:50:56|60760.42
06:50:57|60751.52
06:50:58|60751.52
06:51:00|60737.97
06:51:01|60737.97
06:51:03|60726.41
06:51:03|60731.23
06:51:04|60725.75
06:51:06|60725.76
06:51:07|60725.86
06:51:08|60725.86
06:51:09|60725.86
06:51:10|60714.36
06:51:11|60718.63
06:51:12|60718.63
06:51:12|60717.73
06:51:14|60719.54
06:51:14|60719.54
06:51:16|60719.5
06:51:17|60719.5
06:51:18|60719.5
06:51:19|60714.98
06:51:20|60714.98
06:51:21|60716.32
06:51:22|60716.32
06:51:23|60718.44
06:51:24|60718.44
06:51:25|60718.44
06:51:26|60718.44
06:51:27|60718.44
06:51:28|60714.98
06:51:29|60714.97
06:51:30|60714.97
06:51:31|60714.97
06:51:32|60714.97
06:51:33|60714.98
06:51:34|60714.98
06:51:35|60714.98
06:51:36|60719.08
06:51:37|60723.2
06:51:38|60714.97
06:51:39|60715.94
06:51:40|60718.98
06:51:41|60718.97
06:51:42|60718.97
06:51:43|60718.98
06:51:44|60718.98
06:51:45|60718.98
06:51:46|60718.98
06:51:47|60718.98
06:51:48|60719.53
06:51:49|60718.98
06:51:50|60718.98
06:51:51|60718.98
06:51:52|60718.98
06:51:53|60718.98
06:51:54|60718.98
06:51:55|60718.93
06:51:56|60715.94
06:51:58|60714.97
06:51:59|60714.98
06:52:00|60714.98
06:52:01|60714.98
06:52:03|60714.97
06:52:03|60714.98
06:52:05|60723.31
06:52:06|60719.58
06:52:06|60724.49
06:52:08|60720.
06:52:09|60715.
06:52:10|60724.45
06:52:11|60724.45
06:52:12|60718.83
06:52:13|60718.82
06:52:13|60721.9
06:52:15|60721.92
06:52:16|60721.92
06:52:18|60724.22
06:52:18|60727.85
06:52:19|60726.55
06:52:20|60724.18
06:52:22|60725.22
06:52:22|60726.66
06:52:23|60726.66
06:52:24|60728.95
06:52:25|60728.95
06:52:27|60728.95
06:52:28|60728.96
06:52:29|60728.96
06:52:30|60728.95
06:52:31|60728.95
06:52:32|60714.97
06:52:33|60712.69
06:52:34|60712.69
06:52:35|60712.69
06:52:36|60712.7
06:52:37|60717.04
06:52:38|60707.14
06:52:39|60707.73
06:52:40|60707.05
06:52:41|60712.03
06:52:43|60707.07
06:52:44|60717.61
06:52:45|60717.61
06:52:46|60717.61
06:52:46|60721.39
06:52:48|60721.39
06:52:49|60721.39
06:52:50|60721.39
06:52:51|60717.56
06:52:51|60721.37
06:52:53|60721.37
06:52:54|60718.26
06:52:55|60715.66
06:52:56|60715.66
06:52:57|60715.66
06:52:58|60715.65
06:52:59|60715.65
06:53:00|60715.65
06:53:02|60715.65
06:53:02|60711.92
06:53:04|60711.92
06:53:05|60709.74
06:53:06|60709.74
06:53:07|60709.74
06:53:08|60709.74
06:53:08|60709.74
06:53:10|60709.74
06:53:12|60709.74
06:53:13|60709.73
06:53:14|60709.73
06:53:14|60709.74
06:53:16|60709.74
06:53:16|60709.73
06:53:17|60709.73
06:53:20|60709.73
06:53:20|60709.74
06:53:22|60711.01
06:53:23|60714.09
06:53:24|60714.09
06:53:25|60714.1
06:53:26|60714.09
06:53:27|60714.09
06:53:28|60714.09
06:53:29|60714.1
06:53:29|60714.1
06:53:31|60708.63
06:53:32|60708.63
06:53:33|60708.63
06:53:34|60711.35
06:53:35|60711.35
06:53:35|60711.35
06:53:37|60708.65
06:53:38|60702.13
06:53:39|60693.87
06:53:40|60693.43
06:53:41|60693.43
06:53:42|60693.43
06:53:43|60693.43
06:53:44|60693.44
06:53:45|60688.77
06:53:46|60687.6
06:53:47|60687.6
06:53:47|60687.6
06:53:49|60687.6
06:53:49|60687.6
06:53:51|60687.6
06:53:52|60687.6
06:53:53|60687.6
06:53:53|60687.61
06:53:55|60687.61
06:53:56|60691.89
06:53:57|60708.65
06:53:58|60708.65
06:54:00|60709.74
06:54:00|60711.34
06:54:01|60711.35
06:54:02|60693.43
06:54:04|60693.42
06:54:05|60696.43
06:54:06|60703.03
06:54:07|60708.19
06:54:09|60708.2
06:54:10|60708.2
06:54:11|60708.2
06:54:12|60709.51
06:54:13|60709.51
06:54:14|60709.51
06:54:15|60709.51
06:54:16|60710.68
06:54:17|60710.67
06:54:18|60710.67
06:54:19|60710.68
06:54:20|60710.68
06:54:21|60710.68
06:54:22|60710.46
06:54:23|60710.46
06:54:24|60711.37
06:54:26|60710.4
06:54:27|60710.4
06:54:28|60717.91
06:54:28|60714.86
06:54:29|60716.17
06:54:31|60719.85
06:54:32|60719.85
06:54:33|60718.01
06:54:34|60718.
06:54:35|60718.
06:54:36|60721.5
06:54:37|60725.5
06:54:38|60728.46
06:54:39|60728.47
06:54:40|60728.47
06:54:41|60728.47
06:54:42|60728.47
06:54:43|60728.47
06:54:43|60728.96
06:54:44|60729.99
06:54:46|60730.
06:54:47|60729.99
06:54:48|60729.99
06:54:49|60728.08
06:54:50|60725.92
06:54:51|60723.
06:54:52|60723.
06:54:53|60721.78
06:54:54|60718.94
06:54:55|60718.94
06:54:56|60718.94
06:54:57|60718.94
06:54:58|60715.16
06:54:59|60715.16
06:55:01|60715.16
06:55:02|60718.9
06:55:03|60718.85
06:55:03|60712.
06:55:05|60712.
06:55:06|60712.
06:55:07|60714.89
06:55:08|60714.89
06:55:09|60714.88
06:55:10|60723.81
06:55:11|60728.74
06:55:12|60728.74
06:55:13|60728.73
06:55:14|60728.73
06:55:15|60728.73
06:55:16|60727.54
06:55:17|60727.53
06:55:18|60728.44
06:55:19|60739.28
06:55:20|60739.28
06:55:21|60731.18
06:55:22|60720.5
06:55:23|60714.6
06:55:24|60710.
06:55:25|60710.01
06:55:26|60712.84
06:55:27|60716.53
06:55:28|60716.53
06:55:29|60715.73
06:55:30|60725.
06:55:31|60725.02
06:55:32|60725.99
06:55:34|60738.76
06:55:34|60744.88
06:55:35|60755.09
06:55:36|60753.64
06:55:37|60760.
06:55:38|60757.86
06:55:39|60757.61
06:55:40|60757.74
06:55:41|60759.99
06:55:42|60759.99
06:55:43|60759.99
06:55:44|60757.87
06:55:45|60757.87
06:55:46|60736.63
06:55:47|60736.59
06:55:48|60745.33
06:55:49|60745.34
06:55:50|60745.34
06:55:51|60745.34
06:55:52|60757.86
06:55:53|60757.86
06:55:54|60768.88
06:55:55|60768.88
06:55:56|60769.26
06:55:57|60759.72
06:55:58|60759.84
06:56:00|60762.48
06:56:02|60766.18
06:56:03|60766.18
06:56:05|60766.17
06:56:06|60766.18
06:56:07|60766.18
06:56:08|60768.99
06:56:09|60768.99
06:56:10|60766.85
06:56:11|60768.99
06:56:12|60768.99
06:56:13|60768.99
06:56:14|60768.99
06:56:15|60768.99
06:56:16|60766.17
06:56:16|60766.18
06:56:18|60766.18
06:56:19|60766.17
06:56:20|60766.18
06:56:21|60766.17
06:56:22|60766.17
06:56:23|60766.17
06:56:24|60766.13
06:56:26|60766.13
06:56:26|60752.64
06:56:28|60752.64
06:56:28|60752.64
06:56:29|60750.01
06:56:31|60750.02
06:56:31|60750.02
06:56:32|60750.06
06:56:33|60750.04
06:56:34|60750.01
06:56:35|60750.01
06:56:36|60750.
06:56:37|60750.
06:56:38|60750.
06:56:39|60747.53
06:56:40|60743.22
06:56:41|60730.01
06:56:42|60730.
06:56:43|60730.
06:56:44|60730.
06:56:45|60729.9
06:56:46|60729.9
06:56:47|60729.9
06:56:48|60724.51
06:56:49|60724.49
06:56:50|60724.49
06:56:51|60724.49
06:56:52|60720.89
06:56:53|60719.79
06:56:54|60719.79
06:56:56|60720.88
06:56:56|60720.88
06:56:57|60720.88
06:56:58|60720.88
06:57:00|60720.88
06:57:01|60720.88
06:57:02|60720.88
06:57:03|60720.88
06:57:04|60715.17
06:57:05|60715.17
06:57:06|60715.17
06:57:08|60715.17
06:57:09|60715.16
06:57:10|60715.17
06:57:11|60714.59
06:57:12|60712.93
06:57:14|60705.84
06:57:14|60704.01
06:57:15|60690.01
06:57:17|60690.01
06:57:17|60690.01
06:57:18|60690.01
06:57:19|60699.13
06:57:20|60699.12
06:57:21|60700.92
06:57:22|60703.82
06:57:23|60703.81
06:57:24|60703.81
06:57:26|60703.81
06:57:27|60703.81
06:57:27|60710.
06:57:29|60719.99
06:57:30|60720.
06:57:30|60720.
06:57:31|60719.99
06:57:32|60719.99
06:57:34|60720.
06:57:35|60720.
06:57:36|60729.99
06:57:36|60730.
06:57:37|60730.
06:57:38|60729.99
06:57:40|60728.18
06:57:40|60728.17
06:57:41|60728.18
06:57:42|60728.18
06:57:43|60728.17
06:57:44|60728.01
06:57:45|60728.02
06:57:46|60728.02
06:57:47|60728.02
06:57:48|60728.01
06:57:49|60728.01
06:57:51|60728.02
06:57:51|60728.02
06:57:52|60728.02
06:57:54|60725.85
06:57:54|60725.86
06:57:55|60725.86
06:57:57|60728.02
06:57:57|60728.02
06:57:58|60728.01
06:57:59|60728.75
06:58:00|60740.
06:58:02|60744.88
06:58:03|60744.89
06:58:04|60744.89
06:58:05|60744.88
06:58:06|60744.88
06:58:07|60744.88
06:58:09|60744.89
06:58:10|60748.54
06:58:10|60749.65
06:58:12|60746.62
06:58:13|60746.62
06:58:14|60749.52
06:58:15|60750.
06:58:17|60750.
06:58:17|60749.99
06:58:19|60749.99
06:58:20|60746.95
06:58:20|60749.54
06:58:22|60749.54
06:58:22|60749.54
06:58:24|60749.99
06:58:24|60744.88
06:58:26|60740.94
06:58:26|60740.95
06:58:28|60744.29
06:58:29|60749.54
06:58:30|60749.54
06:58:31|60749.54
06:58:32|60749.53
06:58:33|60749.53
06:58:34|60749.54
06:58:35|60749.54
06:58:36|60749.54
06:58:37|60749.54
06:58:38|60749.53
06:58:39|60746.99
06:58:40|60746.99
06:58:41|60746.99
06:58:42|60746.99
06:58:43|60747.
06:58:44|60747.
06:58:45|60747.
06:58:47|60747.
06:58:47|60747.
06:58:48|60747.
06:58:49|60747.
06:58:50|60747.91
06:58:51|60747.91
06:58:52|60747.91
06:58:53|60746.98
06:58:54|60739.16
06:58:55|60738.43
06:58:56|60725.39
06:58:57|60725.39
06:58:58|60724.56
06:58:59|60725.5
06:59:00|60725.5
06:59:01|60727.68
06:59:03|60720.09
06:59:04|60720.1
06:59:06|60720.1
06:59:07|60720.1
06:59:08|60720.1
06:59:09|60720.1
06:59:10|60720.1
06:59:11|60724.59
06:59:12|60724.58
06:59:13|60724.59
06:59:14|60724.59
06:59:15|60724.59
06:59:16|60738.86
06:59:17|60738.86
06:59:18|60738.87
06:59:19|60738.86
06:59:20|60738.86
06:59:21|60759.9
06:59:22|60760.
06:59:23|60763.73
06:59:24|60765.42
06:59:25|60767.93
06:59:26|60770.
06:59:27|60776.98
06:59:28|60776.98
06:59:29|60776.98
06:59:30|60767.93
06:59:31|60776.99
06:59:32|60771.67
06:59:33|60771.67
06:59:35|60769.99
06:59:36|60769.83
06:59:37|60766.78
06:59:38|60769.01
06:59:39|60769.01
06:59:39|60769.
06:59:41|60769.
06:59:42|60769.
06:59:43|60756.05
06:59:44|60756.05
06:59:45|60753.66
06:59:46|60748.21
06:59:47|60748.21
06:59:48|60748.21
06:59:49|60748.21
06:59:50|60748.18
06:59:51|60748.18
06:59:51|60752.34
06:59:52|60752.33
06:59:54|60752.33
06:59:55|60752.33
06:59:56|60755.33
06:59:57|60755.33
06:59:58|60751.87
06:59:59|60752.48
07:00:00|60756.99
07:00:01|60756.99
07:00:02|60757.
07:00:03|60846.74
07:00:05|60899.76
07:00:05|60882.75
07:00:06|60886.63
07:00:07|60888.16
07:00:08|60904.86
07:00:09|60898.07
07:00:10|60898.42
07:00:11|60898.43
07:00:12|60890.18
07:00:14|60893.55
07:00:15|60913.01
07:00:16|60894.63
07:00:17|60889.1
07:00:18|60905.54
07:00:20|60912.61
07:00:20|60901.77
07:00:21|60901.77
07:00:22|60901.77
07:00:24|60900.
07:00:24|60894.22
07:00:25|60897.04
07:00:26|60911.68
07:00:28|60907.75
07:00:28|60907.74
07:00:30|60907.74
07:00:30|60910.79
07:00:31|60907.75
07:00:33|60907.71
07:00:33|60907.71
07:00:35|60929.99
07:00:36|60930.
07:00:36|60930.
07:00:37|60929.99
07:00:38|60929.99
07:00:39|60929.99
07:00:41|60929.99
07:00:41|60929.99
07:00:42|60921.76
07:00:43|60921.06
07:00:44|60921.06
07:00:46|60921.36
07:00:46|60921.73
07:00:48|60931.85
07:00:48|60932.64
07:00:50|60948.34
07:00:50|60940.2
07:00:52|60935.05
07:00:53|60943.23
07:00:53|60940.87
07:00:54|60937.94
07:00:55|60929.27
07:00:57|60929.88
07:00:58|60939.8
07:00:58|60937.87
07:00:59|60943.75
07:01:00|60941.75
07:01:02|60980.
07:01:02|60979.02
07:01:03|60968.55
07:01:06|60962.78
07:01:07|60971.39
07:01:08|60984.
07:01:09|60976.07
07:01:10|60997.06
07:01:11|60972.13
07:01:12|60981.24
07:01:13|60970.03
07:01:14|60982.54
07:01:15|60991.09
07:01:16|60991.09
07:01:17|60995.42
07:01:18|60995.42
07:01:19|60975.59
07:01:20|60975.59
07:01:21|60975.4
07:01:22|60975.16
07:01:23|60973.3
07:01:24|60973.29
07:01:25|60967.17
07:01:26|60967.17
07:01:27|60972.7
07:01:28|60962.87
07:01:29|60956.2
07:01:30|60956.2
07:01:31|60959.01
07:01:32|60986.61
07:01:33|60996.17
07:01:35|60993.09
07:01:35|60978.49
07:01:36|60984.6
07:01:37|60984.6
07:01:39|60985.16
07:01:39|61013.71
07:01:40|60998.51
07:01:41|60999.29
07:01:42|61010.64
07:01:43|61000.1
07:01:44|60997.02
07:01:46|61006.47
07:01:46|61006.47
07:01:47|61006.47
07:01:48|61016.71
07:01:49|61016.71
07:01:51|61008.08
07:01:52|61008.08
07:01:53|61017.26
07:01:53|61020.
07:01:55|61036.03
07:01:56|61034.1
07:01:56|61032.99
07:01:59|61045.49
07:01:59|61045.49
07:02:00|61046.81
07:02:01|61071.09
07:02:02|61072.96
07:02:03|61074.29
07:02:04|61086.01
07:02:06|61092.79
07:02:07|61099.99
07:02:09|61087.18
07:02:10|61087.18
07:02:11|61081.07
07:02:12|61075.75
07:02:14|61072.69
07:02:15|61072.69
07:02:16|61075.1
07:02:17|61075.1
07:02:18|61075.1
07:02:19|61080.82
07:02:20|61078.06
07:02:21|61078.21
07:02:22|61094.99
07:02:23|61100.24
07:02:24|61104.29
07:02:25|61099.74
07:02:26|61101.13
07:02:27|61101.12
07:02:28|61101.12
07:02:29|61101.12
07:02:30|61101.12
07:02:31|61101.12
07:02:32|61084.5
07:02:34|61088.48
07:02:35|61088.49
07:02:35|61088.48
07:02:36|61118.25
07:02:38|61089.07
07:02:39|61080.41
07:02:40|61087.91
07:02:41|61087.91
07:02:42|61087.9
07:02:42|61087.9
07:02:43|61086.78
07:02:44|61086.78
07:02:46|61088.95
07:02:47|61075.69
07:02:48|61117.84
07:02:49|61109.66
07:02:50|61103.08
07:02:51|61103.08
07:02:52|61097.33
07:02:53|61095.99
07:02:54|61080.66
07:02:55|61086.23
07:02:56|61101.02
07:02:57|61096.63
07:02:58|61095.63
07:02:59|61098.97
07:03:00|61098.98
07:03:01|61108.77
07:03:02|61109.78
07:03:03|61109.78
07:03:04|61120.22
07:03:05|61117.03
07:03:06|61122.93
07:03:08|61118.68
07:03:09|61117.03
07:03:10|61113.47
07:03:11|61113.46
07:03:12|61099.15
07:03:13|61096.
07:03:15|61099.16
07:03:16|61099.16
07:03:17|61090.01
07:03:18|61131.97
07:03:18|61145.96
07:03:19|61137.49
07:03:21|61124.41
07:03:22|61127.02
07:03:22|61136.19
07:03:24|61134.92
07:03:24|61145.96
07:03:26|61145.1
07:03:27|61145.29
07:03:27|61145.3
07:03:28|61125.96
07:03:30|61119.06
07:03:31|61115.84
07:03:32|61112.25
07:03:33|61115.75
07:03:33|61115.76
07:03:34|61125.95
07:03:36|61119.06
07:03:36|61119.06
07:03:38|61103.75
07:03:39|61157.44
07:03:40|61156.37
07:03:40|61150.04
07:03:42|61141.94
07:03:44|61153.32
07:03:44|61159.74
07:03:45|61212.12
07:03:46|61230.68
07:03:47|61214.69
07:03:48|61247.49
07:03:49|61254.55
07:03:50|61326.53
07:03:51|61330.25
07:03:52|61239.79
07:03:54|61258.48
07:03:54|61263.34
07:03:55|61236.14
07:03:56|61213.44
07:03:58|61245.19
07:03:58|61246.02
07:03:59|61246.01
07:04:00|61256.98
07:04:01|61275.97
07:04:02|61284.77
07:04:03|61297.03
07:04:04|61272.04
07:04:05|61273.59
07:04:06|61266.09
07:04:08|61272.54
07:04:10|61271.58
07:04:11|61223.72
07:04:12|61223.86
07:04:13|61223.85
07:04:14|61236.46
07:04:15|61282.59
07:04:16|61253.5
07:04:17|61253.49
07:04:18|61256.07
07:04:19|61236.66
07:04:20|61236.71
07:04:21|61236.71
07:04:22|61288.83
07:04:23|61316.31
07:04:24|61316.31
07:04:25|61315.88
07:04:26|61302.52
07:04:27|61301.72
07:04:28|61337.97
07:04:29|61334.14
07:04:30|61343.44
07:04:31|61314.01
07:04:32|61285.7
07:04:33|61272.93
07:04:34|61275.99
07:04:35|61290.92
07:04:36|61313.6
07:04:37|61304.2
07:04:38|61307.47
07:04:39|61300.37
07:04:40|61275.62
07:04:41|61265.31
07:04:43|61264.01
07:04:43|61264.01
07:04:44|61268.98
07:04:45|61283.91
07:04:46|61286.86
07:04:47|61286.86
07:04:48|61286.87
07:04:49|61273.68
07:04:51|61296.07
07:04:52|61299.36
07:04:53|61302.43
07:04:54|61306.36
07:04:55|61307.47
07:04:56|61327.38
07:04:57|61322.34
07:04:58|61303.54
07:04:59|61303.49
07:05:00|61299.36
07:05:01|61299.34
07:05:02|61310.74
07:05:03|61307.35
07:05:04|61307.36
07:05:06|61304.28
07:05:07|61306.01
07:05:08|61314.63
07:05:09|61364.87
07:05:10|61389.27
07:05:11|61367.7
07:05:13|61377.3
07:05:14|61370.14
07:05:15|61367.68
07:05:15|61358.59
07:05:16|61377.44
07:05:18|61354.43
07:05:19|61344.22
07:05:20|61358.77
07:05:20|61368.85
07:05:22|61354.44
07:05:22|61374.99
07:05:24|61379.69
07:05:25|61376.1
07:05:26|61376.19
07:05:27|61370.88
07:05:28|61360.04
07:05:28|61370.89
07:05:30|61369.74
07:05:30|61367.59
07:05:32|61367.96
07:05:33|61367.96
07:05:34|61371.9
07:05:35|61394.5
07:05:36|61390.83
07:05:37|61361.91
07:05:37|61386.39
07:05:39|61390.84
07:05:40|61390.86
07:05:41|61412.99
07:05:42|61412.99
07:05:43|61413.
07:05:43|61403.84
07:05:45|61410.92
07:05:46|61381.63
07:05:46|61426.54
07:05:47|61408.57
07:05:49|61403.85
07:05:50|61420.3
07:05:51|61418.35
07:05:52|61418.36
07:05:52|61410.87
07:05:54|61410.86
07:05:55|61399.86
07:05:56|61412.14
07:05:57|61416.03
07:05:58|61411.64
07:05:58|61423.02
07:06:00|61423.02
07:06:01|61412.31
07:06:01|61416.5
07:06:03|61423.6
07:06:04|61437.19
07:06:05|61438.18
07:06:05|61470.88
07:06:07|61460.16
07:06:08|61453.09
07:06:09|61449.99
07:06:11|61449.98
07:06:12|61457.26
07:06:13|61457.26
07:06:14|61457.27
07:06:16|61457.27
07:06:17|61457.64
07:06:18|61468.51
07:06:18|61460.04
07:06:20|61454.58
07:06:21|61457.79
07:06:21|61468.52
07:06:23|61468.52
07:06:24|61468.52
07:06:25|61468.51
07:06:26|61468.51
07:06:27|61474.27
07:06:28|61472.06
07:06:28|61474.27
07:06:30|61475.
07:06:30|61473.1
07:06:31|61462.16
07:06:33|61465.25
07:06:34|61474.97
07:06:34|61474.97
07:06:36|61476.31
07:06:37|61476.32
07:06:37|61476.31
07:06:39|61471.9
07:06:40|61482.5
07:06:41|61479.42
07:06:41|61482.5
07:06:43|61479.42
07:06:44|61487.41
07:06:45|61487.39
07:06:45|61482.54
07:06:47|61484.93
07:06:48|61484.93
07:06:48|61484.93
07:06:50|61482.54
07:06:51|61476.95
07:06:52|61477.84
07:06:53|61476.94
07:06:54|61465.87
07:06:55|61464.15
07:06:56|61476.91
07:06:57|61476.92
07:06:58|61476.91
07:06:58|61478.7
07:07:00|61478.69
07:07:01|61484.62
07:07:02|61484.93
07:07:03|61489.05
07:07:04|61491.3
07:07:04|61492.51
07:07:06|61496.11
07:07:07|61490.08
07:07:08|61488.24
07:07:09|61497.8
07:07:10|61537.07
07:07:12|61554.04
07:07:14|61537.05
07:07:14|61543.28
07:07:15|61543.29
07:07:17|61543.3
07:07:18|61549.98
07:07:19|61560.48
07:07:20|61558.41
07:07:21|61558.41
07:07:22|61550.
07:07:23|61550.01
07:07:23|61561.05
07:07:25|61564.11
07:07:26|61586.71
07:07:27|61586.71
07:07:28|61586.71
07:07:30|61582.88
07:07:31|61582.89
07:07:32|61587.97
07:07:33|61587.85
07:07:34|61587.85
07:07:35|61567.4
07:07:36|61580.79
07:07:36|61587.99
07:07:38|61587.99
07:07:39|61587.99
07:07:40|61582.49
07:07:41|61587.99
07:07:42|61595.
07:07:43|61597.35
07:07:45|61585.43
07:07:45|61580.48
07:07:46|61585.43
07:07:47|61599.99
07:07:48|61597.89
07:07:49|61597.9
07:07:50|61600.
07:07:51|61600.
07:07:52|61606.85
07:07:53|61588.51
07:07:54|61591.9
07:07:55|61606.86
07:07:56|61591.61
07:07:57|61612.05
07:07:58|61605.74
07:07:59|61605.74
07:08:00|61612.64
07:08:02|61591.61
07:08:02|61599.81
07:08:03|61599.81
07:08:04|61599.81
07:08:05|61608.83
07:08:06|61608.83
07:08:07|61608.84
07:08:08|61609.11
07:08:09|61608.84
07:08:10|61605.77
07:08:12|61605.76
07:08:14|61609.17
07:08:14|61609.16
07:08:15|61609.17
07:08:16|61609.17
07:08:18|61609.17
07:08:19|61594.85
07:08:20|61585.43
07:08:21|61591.1
07:08:21|61568.86
07:08:22|61553.07
07:08:24|61542.41
07:08:25|61526.81
07:08:27|61521.73
07:08:27|61513.88
07:08:28|61510.01
07:08:29|61500.01
07:08:30|61495.81
07:08:31|61488.02
07:08:32|61476.91
07:08:33|61476.89
07:08:34|61487.1
07:08:35|61476.
07:08:36|61462.02
07:08:37|61459.54
07:08:38|61457.34
07:08:39|61449.06
07:08:40|61452.43
07:08:41|61447.55
07:08:42|61471.28
07:08:43|61472.55
07:08:44|61459.15
07:08:45|61452.27
07:08:46|61453.33
07:08:47|61466.5
07:08:48|61460.21
07:08:49|61456.21
07:08:50|61462.18
07:08:51|61467.77
07:08:53|61475.5
07:08:53|61476.88
07:08:54|61467.77
07:08:56|61467.77
07:08:57|61467.76
07:08:58|61467.77
07:08:59|61467.77
07:08:59|61467.77
07:09:00|61467.76
07:09:01|61479.77
07:09:03|61480.4
07:09:04|61513.24
07:09:05|61509.12
07:09:05|61494.27
07:09:07|61486.58
07:09:08|61497.35
07:09:08|61497.33
07:09:10|61502.25
07:09:11|61519.32
07:09:12|61519.3
07:09:14|61524.33
07:09:15|61513.49
07:09:16|61512.74
07:09:17|61516.48
07:09:18|61536.98
07:09:20|61542.39
07:09:21|61542.39
07:09:23|61544.
07:09:24|61544.
07:09:24|61543.99
07:09:26|61552.11
07:09:27|61568.71
07:09:28|61577.8
07:09:28|61577.8
07:09:30|61577.81
07:09:31|61564.06
07:09:32|61566.31
07:09:33|61551.32
07:09:34|61547.73
07:09:35|61547.73
07:09:36|61552.75
07:09:36|61577.8
07:09:38|61560.64
07:09:39|61555.72
07:09:40|61566.37
07:09:41|61580.88
07:09:41|61561.28
07:09:43|61589.99
07:09:43|61587.02
07:09:45|61579.99
07:09:46|61579.99
07:09:47|61561.76
07:09:48|61557.3
07:09:49|61557.3
07:09:50|61561.75
07:09:51|61536.96
07:09:52|61543.35
07:09:53|61540.19
07:09:53|61540.17
07:09:55|61533.86
07:09:56|61526.34
07:09:57|61526.34
07:09:58|61519.39
07:09:59|61519.39
07:10:00|61519.39
07:10:01|61526.33
07:10:02|61536.23
07:10:03|61529.44
07:10:04|61531.32
07:10:05|61512.47
07:10:07|61506.2
07:10:07|61524.05
07:10:08|61532.54
07:10:10|61531.47
07:10:10|61531.47
07:10:12|61570.73
07:10:12|61580.54
07:10:14|61585.19
07:10:15|61584.35
07:10:17|61573.83
07:10:18|61567.04
07:10:19|61567.04
07:10:20|61554.25
07:10:21|61560.23
07:10:22|61563.31
07:10:23|61566.66
07:10:24|61566.67
07:10:25|61566.67
07:10:26|61566.67
07:10:27|61569.34
07:10:28|61569.34
07:10:29|61569.34
07:10:30|61560.74
07:10:31|61566.67
07:10:32|61566.67
07:10:33|61566.67
07:10:34|61566.66
07:10:35|61569.33
07:10:36|61579.99
07:10:37|61581.25
07:10:38|61579.66
07:10:39|61573.45
07:10:40|61579.04
07:10:41|61575.81
07:10:42|61586.1
07:10:43|61586.05
07:10:44|61586.05
07:10:45|61586.05
07:10:46|61586.11
07:10:47|61586.81
07:10:48|61586.82
07:10:49|61586.81
07:10:50|61586.82
07:10:51|61586.83
07:10:52|61609.33
07:10:53|61603.62
07:10:54|61612.88
07:10:55|61612.89
07:10:56|61614.99
07:10:57|61623.23
07:10:58|61614.98
07:10:59|61610.37
07:11:00|61618.84
07:11:01|61612.97
07:11:02|61616.18
07:11:04|61598.48
07:11:04|61614.81
07:11:06|61618.84
07:11:08|61632.64
07:11:08|61652.46
07:11:09|61656.86
07:11:10|61656.01
07:11:11|61641.95
07:11:12|61627.75
07:11:13|61630.84
07:11:15|61646.58
07:11:17|61643.5
07:11:18|61633.61
07:11:19|61646.97
07:11:19|61650.46
07:11:21|61648.68
07:11:21|61623.24
07:11:23|61623.24
07:11:25|61623.24
07:11:25|61634.62
07:11:26|61643.38
07:11:28|61658.02
07:11:28|61658.87
07:11:30|61658.87
07:11:31|61654.71
07:11:32|61658.88
07:11:33|61658.35
07:11:34|61658.02
07:11:35|61654.96
07:11:36|61655.78
07:11:37|61658.88
07:11:38|61658.87
07:11:39|61658.87
07:11:40|61658.87
07:11:41|61658.88
07:11:42|61658.87
07:11:43|61658.88
07:11:44|61658.88
07:11:45|61659.74
07:11:46|61660.19
07:11:47|61662.75
07:11:48|61667.67
07:11:49|61668.73
07:11:50|61671.26
07:11:51|61675.
07:11:52|61674.99
07:11:53|61663.22
07:11:54|61656.58
07:11:55|61656.58
07:11:56|61656.57
07:11:57|61656.57
07:11:58|61656.57
07:11:59|61655.07
07:12:00|61634.81
07:12:01|61634.81
07:12:02|61647.03
07:12:03|61645.83
07:12:04|61645.83
07:12:05|61645.83
07:12:06|61647.75
07:12:07|61668.39
07:12:08|61668.4
07:12:10|61671.39
07:12:11|61668.95
07:12:12|61668.12
07:12:13|61668.11
07:12:14|61670.87
07:12:14|61676.37
07:12:17|61676.38
07:12:18|61676.35
07:12:19|61674.99
07:12:21|61674.98
07:12:21|61660.84
07:12:23|61677.23
07:12:24|61677.23
07:12:25|61680.
07:12:26|61695.44
07:12:26|61731.38
07:12:28|61778.53
07:12:30|61774.91
07:12:30|61730.96
07:12:31|61756.06
07:12:32|61748.07
07:12:33|61726.19
07:12:34|61761.07
07:12:35|61782.69
07:12:36|61761.53
07:12:37|61766.8
07:12:39|61779.41
07:12:39|61794.81
07:12:40|61773.16
07:12:41|61794.81
07:12:42|61779.63
07:12:43|61763.09
07:12:44|61773.15
07:12:46|61753.63
07:12:46|61753.97
07:12:47|61767.08
07:12:48|61767.08
07:12:49|61758.05
07:12:50|61753.98
07:12:51|61753.97
07:12:52|61753.98
07:12:53|61731.01
07:12:54|61731.01
07:12:56|61715.51
07:12:56|61715.51
07:12:58|61713.45
07:12:58|61734.23
07:12:59|61737.76
07:13:00|61732.94
07:13:02|61734.6
07:13:03|61734.6
07:13:03|61734.59
07:13:04|61756.35
07:13:05|61757.3
07:13:06|61758.96
07:13:07|61772.87
07:13:08|61762.27
07:13:09|61768.18
07:13:10|61787.5
07:13:11|61779.38
07:13:12|61776.66
07:13:13|61779.34
07:13:15|61834.88
07:13:15|61831.57
07:13:18|61831.57
07:13:18|61820.65
07:13:19|61811.22
07:13:21|61814.15
07:13:22|61808.14
07:13:24|61849.45
07:13:24|61838.49
07:13:25|61896.41
07:13:26|61895.96
07:13:28|61915.82
07:13:28|61999.
07:13:29|61933.
07:13:30|61885.96
07:13:32|61930.12
07:13:33|61913.78
07:13:34|61891.59
07:13:35|61889.17
07:13:36|61886.47
07:13:36|61886.47
07:13:38|61897.38
07:13:39|61919.99
07:13:39|61919.99
07:13:41|61919.98
07:13:42|61939.99
07:13:44|61923.97
07:13:44|61926.8
07:13:45|61906.95
07:13:46|61897.38
07:13:47|61914.94
07:13:49|61914.95
07:13:49|61915.75
07:13:50|61929.49
07:13:51|61919.08
07:13:52|61905.33
07:13:53|61903.61
07:13:54|61910.58
07:13:55|61924.57
07:13:56|61939.98
07:13:57|61939.98
07:13:58|61947.
07:13:59|61960.
07:14:00|61959.78
07:14:01|61984.24
07:14:03|61975.81
07:14:04|61985.93
07:14:05|61975.81
07:14:06|61999.37
07:14:07|61996.26
07:14:08|61999.98
07:14:09|61999.99
07:14:10|62000.
07:14:11|62005.
07:14:12|62043.1
07:14:13|62033.48
07:14:14|62039.
07:14:15|61972.59
07:14:16|62009.32
07:14:17|62009.31
07:14:18|61979.91
07:14:19|62002.28
07:14:21|62024.07
07:14:22|62043.08
07:14:23|62053.37
07:14:25|62043.09
07:14:26|62043.1
07:14:27|62024.38
07:14:27|62023.51
07:14:28|62021.69
07:14:29|62000.
07:14:30|62028.06
07:14:31|62008.76
07:14:33|62008.76
07:14:34|62031.42
07:14:36|62034.58
07:14:36|62018.41
07:14:38|62018.41
07:14:39|62018.41
07:14:39|62043.1
07:14:40|62049.33
07:14:41|62042.25
07:14:43|62049.45
07:14:44|62055.21
07:14:45|62051.96
07:14:46|62045.09
07:14:47|62104.13
07:14:48|62150.94
07:14:49|62130.72
07:14:49|62061.47
07:14:51|62080.54
07:14:53|62102.06
07:14:54|62156.77
07:14:55|62084.12
07:14:56|62102.53
07:14:57|62106.01
07:14:58|62115.11
07:15:00|62077.99
07:15:01|62087.34
07:15:01|62084.23
07:15:02|62109.33
07:15:03|62125.26
07:15:05|62147.94
07:15:05|62147.44
07:15:06|62199.99
07:15:07|62180.9
07:15:08|62177.78
07:15:09|62152.48
07:15:10|62114.96
07:15:11|62138.21
07:15:13|62182.42
07:15:13|62179.31
07:15:14|62179.26
07:15:15|62169.86
07:15:16|62187.98
07:15:17|62178.66
07:15:18|62199.98
07:15:20|62190.21
07:15:22|62194.9
07:15:23|62200.85
07:15:24|62207.87
07:15:25|62207.16
07:15:26|62214.83
07:15:27|62225.
07:15:29|62219.95
07:15:30|62219.94
07:15:30|62229.93
07:15:32|62226.11
07:15:32|62226.11
07:15:35|62241.49
07:15:36|62180.24
07:15:36|62180.56
07:15:38|62195.6
07:15:38|62207.65
07:15:39|62180.57
07:15:41|62176.03
07:15:42|62187.65
07:15:42|62192.85
07:15:43|62197.46
07:15:44|62200.61
07:15:46|62203.87
07:15:47|62179.44
07:15:48|62168.52
07:15:49|62168.52
07:15:50|62159.18
07:15:51|62139.16
07:15:52|62135.62
07:15:53|62131.99
07:15:54|62150.76
07:15:55|62131.48
07:15:56|62146.39
07:15:57|62151.85
07:15:58|62163.69
07:15:59|62162.29
07:16:00|62168.52
07:16:01|62180.48
07:16:02|62189.88
07:16:03|62158.15
07:16:04|62151.28
07:16:05|62149.12
07:16:06|62136.68
07:16:07|62144.09
07:16:08|62126.71
07:16:09|62114.96
07:16:10|62094.05
07:16:11|62095.67
07:16:12|62091.84
07:16:13|62100.
07:16:14|62091.89
07:16:15|62091.32
07:16:16|62084.
07:16:17|62081.64
07:16:18|62087.72
07:16:19|62091.09
07:16:21|62058.05
07:16:21|62048.
07:16:23|62037.04
07:16:25|62008.03
07:16:26|62009.74
07:16:27|62022.5
07:16:28|62017.5
07:16:29|62016.28
07:16:30|62010.01
07:16:31|61996.01
07:16:32|61999.73
07:16:33|61994.31
07:16:34|61994.31
07:16:35|61939.82
07:16:36|61952.36
07:16:37|61977.63
07:16:37|61969.68
07:16:39|61969.68
07:16:40|61961.24
07:16:41|61990.81
07:16:41|61994.88
07:16:43|62000.
07:16:44|62014.15
07:16:45|62014.31
07:16:46|62035.72
07:16:46|62045.54
07:16:47|62027.72
07:16:49|62034.15
07:16:50|62000.01
07:16:51|62000.
07:16:52|62013.51
07:16:53|62045.57
07:16:54|62032.22
07:16:55|62020.52
07:16:56|62020.63
07:16:56|62020.53
07:16:58|62022.09
07:16:58|62032.21
07:16:59|62064.73
07:17:00|62060.67
07:17:02|62032.33
07:17:03|62029.5
07:17:04|62039.41
07:17:05|62022.58
07:17:06|62042.05
07:17:06|62045.56
07:17:07|62045.56
07:17:08|62060.68
07:17:10|62058.15
07:17:11|62060.2
07:17:12|62074.76
07:17:13|62090.
07:17:14|62099.99
07:17:14|62125.5
07:17:15|62130.
07:17:16|62145.26
07:17:18|62180.
07:17:19|62180.08
07:17:20|62186.54
07:17:21|62189.14
07:17:23|62172.15
07:17:24|62189.15
07:17:24|62180.62
07:17:25|62186.34
07:17:27|62205.66
07:17:29|62227.44
07:17:29|62214.05
07:17:30|62240.
07:17:31|62241.56
07:17:32|62228.29
07:17:33|62241.56
07:17:35|62228.31
07:17:36|62231.52
07:17:37|62243.42
07:17:38|62246.39
07:17:39|62264.17
07:17:40|62264.16
07:17:41|62262.33
07:17:42|62264.18
07:17:44|62262.34
07:17:44|62261.94
07:17:46|62280.18
07:17:47|62280.14
07:17:48|62287.01
07:17:49|62296.65
07:17:50|62296.66
07:17:51|62292.56
07:17:52|62287.01
07:17:54|62250.54
07:17:54|62283.13
07:17:55|62300.
07:17:56|62292.79
07:17:57|62296.22
07:17:58|62298.32
07:17:59|62295.93
07:18:00|62288.14
07:18:01|62296.86
07:18:02|62304.99
07:18:03|62304.99
07:18:04|62272.07
07:18:06|62295.27
07:18:06|62283.42
07:18:07|62272.08
07:18:08|62269.18
07:18:09|62234.44
07:18:11|62223.15
07:18:11|62187.53
07:18:12|62171.05
07:18:13|62171.06
07:18:14|62174.4
07:18:16|62174.4
07:18:16|62179.73
07:18:17|62162.17
07:18:18|62147.81
07:18:20|62146.65
07:18:20|62158.49
07:18:22|62155.18
07:18:23|62128.74
07:18:25|62124.33
07:18:26|62128.73
07:18:26|62126.23
07:18:28|62110.01
07:18:28|62104.01
07:18:30|62100.01
07:18:30|62116.76
07:18:32|62113.66
07:18:33|62127.3
07:18:33|62130.14
07:18:35|62102.11
07:18:36|62110.03
07:18:38|62127.92
07:18:38|62135.28
07:18:40|62149.96
07:18:40|62160.
07:18:41|62145.45
07:18:42|62150.6
07:18:44|62162.45
07:18:44|62150.6
07:18:45|62150.6
07:18:47|62153.13
07:18:48|62166.07
07:18:48|62166.07
07:18:50|62178.15
07:18:50|62178.14
07:18:52|62166.1
07:18:52|62166.08
07:18:54|62178.13
07:18:55|62178.13
07:18:55|62178.13
07:18:57|62171.76
07:18:57|62169.14
07:18:59|62178.12
07:18:59|62190.
07:19:01|62181.73
07:19:01|62190.
07:19:02|62176.19
07:19:03|62179.96
07:19:05|62176.85
07:19:05|62176.76
07:19:06|62178.
07:19:07|62186.99
07:19:08|62186.97
07:19:10|62195.
07:19:11|62203.87
07:19:12|62209.64
07:19:13|62209.48
07:19:14|62208.8
07:19:15|62208.79
07:19:16|62208.8
07:19:17|62208.78
07:19:18|62216.08
07:19:19|62220.
07:19:20|62218.04
07:19:21|62222.26
07:19:22|62222.26
07:19:23|62219.85
07:19:25|62220.17
07:19:27|62220.18
07:19:29|62202.35
07:19:29|62202.34
07:19:31|62188.74
07:19:31|62185.63
07:19:33|62197.04
07:19:33|62194.68
07:19:35|62201.45
07:19:35|62198.76
07:19:37|62170.
07:19:38|62165.3
07:19:38|62154.66
07:19:40|62169.99
07:19:41|62168.75
07:19:42|62139.77
07:19:43|62125.79
07:19:44|62125.79
07:19:45|62125.78
07:19:46|62120.34
07:19:47|62124.25
07:19:49|62124.25
07:19:49|62100.01
07:19:50|62092.78
07:19:52|62093.35
07:19:52|62092.79
07:19:54|62110.9
07:19:54|62099.73
07:19:55|62093.7
07:19:57|62106.25
07:19:57|62110.56
07:19:58|62100.44
07:20:00|62100.44
07:20:00|62096.91
07:20:02|62089.16
07:20:03|62089.17
07:20:04|62096.89
07:20:05|62069.84
07:20:07|62088.06
07:20:08|62100.49
07:20:08|62100.49
07:20:09|62094.28
07:20:10|62091.17
07:20:12|62091.17
07:20:13|62066.6
07:20:14|62068.85
07:20:14|62064.99
07:20:15|62055.08
07:20:16|62052.62
07:20:17|62050.
07:20:18|62050.
07:20:20|62048.12
07:20:20|62049.61
07:20:21|62049.61
07:20:22|62040.91
07:20:25|62027.81
07:20:25|62022.35
07:20:26|62007.56
07:20:28|62007.56
07:20:28|61999.29
07:20:30|62008.87
07:20:31|62016.84
07:20:32|62020.87
07:20:32|62008.89
07:20:34|62000.
07:20:35|61997.61
07:20:37|61997.63
07:20:37|62006.87
07:20:38|62012.57
07:20:40|62016.82
07:20:41|62013.43
07:20:41|62016.54
07:20:43|62022.34
07:20:43|62037.99
07:20:45|62023.03
07:20:46|62019.57
07:20:47|62000.88
07:20:47|61997.28
07:20:48|61997.48
07:20:49|61997.49
07:20:50|62031.66
07:20:52|62006.01
07:20:53|61994.05
07:20:53|61994.05
07:20:54|61993.51
07:20:56|62000.71
07:20:56|62000.72
07:20:57|62000.71
07:20:58|62000.72
07:20:59|62000.73
07:21:01|62016.55
07:21:01|62003.87
07:21:02|62000.71
07:21:03|62000.69
07:21:05|61984.71
07:21:06|61984.72
07:21:07|61991.33
07:21:08|61991.33
07:21:09|61991.33
07:21:10|61991.33
07:21:11|61991.32
07:21:12|61984.72
07:21:13|61984.72
07:21:14|61983.15
07:21:15|61983.14
07:21:16|61983.15
07:21:17|61991.42
07:21:18|62003.87
07:21:19|62011.83
07:21:20|61992.1
07:21:21|61992.11
07:21:22|61992.11
07:21:23|61992.1
07:21:24|61987.85
07:21:25|61983.15
07:21:26|61983.16
07:21:28|61983.16
07:21:30|61969.7
07:21:30|61983.16
07:21:32|61983.17
07:21:34|61973.87
07:21:34|61969.69
07:21:35|61992.07
07:21:36|61997.48
07:21:37|61997.48
07:21:38|61985.85
07:21:39|61973.79
07:21:40|61973.79
07:21:41|61969.71
07:21:42|61969.71
07:21:43|61969.76
07:21:44|61983.16
07:21:45|61990.78
07:21:46|61983.52
07:21:47|61980.85
07:21:49|61980.84
07:21:50|61971.64
07:21:51|61974.45
07:21:52|61974.45
07:21:53|61974.45
07:21:54|61976.61
07:21:54|61980.84
07:21:56|61976.61
07:21:57|61969.7
07:21:58|61975.34
07:21:59|61972.84
07:22:01|61972.85
07:22:01|62000.
07:22:02|62011.99
07:22:03|62015.
07:22:05|62039.83
07:22:06|62039.84
07:22:06|62039.84
07:22:08|62047.98
07:22:08|62039.84
07:22:09|62044.87
07:22:10|62048.
07:22:12|62048.01
07:22:13|62057.91
07:22:13|62058.16
07:22:14|62058.16
07:22:16|62058.11
07:22:16|62048.13
07:22:17|62048.01
07:22:19|62048.71
07:22:20|62048.71
07:22:21|62048.71
07:22:23|62048.71
07:22:24|62048.71
07:22:25|62044.03
07:22:27|62043.75
07:22:29|62029.78
07:22:29|62018.09
07:22:30|62018.09
07:22:32|62018.03
07:22:33|62018.03
07:22:34|62019.36
07:22:35|62016.2
07:22:36|62016.21
07:22:37|62016.21
07:22:38|62016.89
07:22:39|62016.9
07:22:40|62016.9
07:22:41|62016.89
07:22:42|62016.9
07:22:43|62019.33
07:22:44|62010.15
07:22:45|62010.15
07:22:47|62007.23
07:22:48|62000.01
07:22:49|62000.
07:22:50|62010.15
07:22:50|62025.32
07:22:52|62028.43
07:22:53|62025.
07:22:54|62021.33
07:22:55|62012.41
07:22:56|62007.17
07:22:57|62007.17
07:22:58|62021.32
07:22:59|62015.92
07:23:00|62030.92
07:23:01|62036.56
07:23:02|62039.41
07:23:03|62045.19
07:23:04|62045.18
07:23:05|62045.18
07:23:06|62033.43
07:23:07|62026.5
07:23:08|62030.86
07:23:09|62039.4
07:23:10|62039.4
07:23:11|62047.35
07:23:12|62048.12
07:23:13|62048.12
07:23:14|62049.99
07:23:15|62087.71
07:23:16|62095.98
07:23:17|62104.
07:23:18|62104.
07:23:19|62087.26
07:23:20|62107.2
07:23:21|62107.2
07:23:22|62109.18
07:23:23|62109.19
07:23:24|62103.38
07:23:25|62114.84
07:23:26|62114.85
07:23:28|62124.52
07:23:29|62123.86
07:23:31|62102.6
07:23:32|62070.32
07:23:33|62092.61
07:23:34|62092.59
07:23:35|62102.77
07:23:36|62081.02
07:23:37|62059.9
07:23:38|62071.24
07:23:39|62063.4
07:23:40|62059.81
07:23:41|62055.82
07:23:42|62050.48
07:23:44|62045.25
07:23:45|62046.47
07:23:45|62046.47
07:23:46|62054.49
07:23:48|62054.49
07:23:49|62054.49
07:23:50|62054.49
07:23:50|62054.49
07:23:52|62054.48
07:23:52|62059.79
07:23:54|62059.79
07:23:55|62055.8
07:23:55|62054.5
07:23:57|62054.5
07:23:57|62064.87
07:23:58|62064.86
07:23:59|62064.87
07:24:01|62064.86
07:24:02|62064.87
07:24:03|62064.91
07:24:04|62075.32
07:24:05|62075.32
07:24:06|62075.32
07:24:07|62080.88
07:24:08|62080.88
07:24:09|62080.87
07:24:10|62080.87
07:24:11|62080.88
07:24:12|62083.06
07:24:13|62083.07
07:24:14|62099.99
07:24:15|62099.94
07:24:16|62098.41
07:24:17|62098.4
07:24:18|62098.41
07:24:19|62098.79
07:24:20|62099.9
07:24:21|62082.35
07:24:22|62079.24
07:24:23|62079.25
07:24:24|62083.06
07:24:25|62102.57
07:24:26|62104.
07:24:27|62104.
07:24:29|62118.72
07:24:31|62121.
07:24:32|62141.95
07:24:33|62126.97
07:24:34|62113.98
07:24:36|62128.06
07:24:36|62128.07
07:24:37|62128.07
07:24:38|62126.75
07:24:39|62126.76
07:24:40|62135.28
07:24:41|62135.28
07:24:43|62146.89
07:24:44|62134.95
07:24:45|62134.95
07:24:46|62130.14
07:24:47|62117.56
07:24:48|62107.54
07:24:50|62142.01
07:24:50|62140.02
07:24:51|62135.17
07:24:53|62154.16
07:24:53|62154.56
07:24:55|62148.02
07:24:56|62148.02
07:24:57|62148.02
07:24:58|62159.18
07:24:59|62167.15
07:25:00|62149.99
07:25:01|62139.02
07:25:02|62157.15
07:25:03|62160.9
07:25:04|62160.9
07:25:05|62173.47
07:25:07|62173.3
07:25:07|62172.49
07:25:08|62179.07
07:25:10|62205.91
07:25:10|62189.97
07:25:12|62209.96
07:25:13|62209.99
07:25:13|62216.
07:25:14|62218.83
07:25:15|62218.82
07:25:16|62218.83
07:25:18|62201.47
07:25:18|62215.59
07:25:20|62206.48
07:25:20|62173.32
07:25:21|62160.89
07:25:22|62160.01
07:25:24|62184.98
07:25:24|62188.79
07:25:25|62183.79
07:25:27|62188.74
07:25:27|62185.48
07:25:29|62188.05
07:25:31|62201.29
07:25:33|62190.16
07:25:33|62190.16
07:25:34|62173.09
07:25:36|62170.18
07:25:37|62161.91
07:25:38|62160.01
07:25:38|62161.91
07:25:40|62168.04
07:25:41|62168.04
07:25:41|62173.32
07:25:43|62169.44
07:25:43|62169.44
07:25:45|62169.45
07:25:47|62169.45
07:25:47|62169.45
07:25:48|62161.92
07:25:49|62163.52
07:25:50|62168.37
07:25:51|62218.05
07:25:53|62224.
07:25:53|62225.
07:25:55|62218.51
07:25:56|62205.02
07:25:57|62205.01
07:25:58|62210.27
07:25:59|62204.5
07:26:00|62203.91
07:26:01|62203.9
07:26:02|62206.22
07:26:03|62197.
07:26:04|62193.48
07:26:05|62209.33
07:26:06|62220.17
07:26:07|62223.39
07:26:08|62223.39
07:26:09|62227.51
07:26:10|62224.99
07:26:11|62224.94
07:26:12|62230.
07:26:13|62201.52
07:26:15|62186.95
07:26:15|62186.95
07:26:17|62173.97
07:26:18|62173.97
07:26:19|62173.97
07:26:19|62182.57
07:26:20|62173.96
07:26:21|62160.
07:26:22|62159.19
07:26:24|62140.25
07:26:24|62140.25
07:26:25|62136.07
07:26:26|62136.05
07:26:27|62124.77
07:26:29|62123.64
07:26:31|62103.68
07:26:32|62128.35
07:26:34|62123.89
07:26:36|62132.94
07:26:36|62128.42
07:26:38|62128.42
07:26:38|62128.42
07:26:39|62128.43
07:26:41|62128.41
07:26:42|62112.72
07:26:43|62108.99
07:26:44|62108.99
07:26:45|62108.99
07:26:46|62123.55
07:26:47|62099.88
07:26:48|62099.88
07:26:49|62099.87
07:26:50|62099.87
07:26:51|62099.87
07:26:53|62099.88
07:26:54|62105.79
07:26:55|62105.8
07:26:56|62092.1
07:26:57|62092.11
07:26:58|62104.71
07:26:59|62104.72
07:27:00|62105.8
07:27:01|62124.75
07:27:02|62128.41
07:27:03|62128.4
07:27:05|62128.4
07:27:05|62128.4
07:27:06|62128.41
07:27:07|62144.17
07:27:08|62125.25
07:27:10|62124.75
07:27:11|62124.75
07:27:12|62128.08
07:27:13|62136.11
07:27:13|62136.11
07:27:14|62136.11
07:27:16|62155.52
07:27:16|62159.6
07:27:17|62155.53
07:27:19|62146.16
07:27:19|62146.16
07:27:21|62146.16
07:27:21|62146.16
07:27:22|62136.12
07:27:23|62128.07
07:27:25|62128.08
07:27:26|62128.03
07:27:26|62126.8
07:27:28|62124.74
07:27:28|62094.31
07:27:30|62105.85
07:27:31|62117.01
07:27:33|62109.68
07:27:34|62114.72
07:27:36|62072.97
07:27:36|62091.93
07:27:38|62091.83
07:27:40|62073.06
07:27:40|62073.06
07:27:41|62073.06
07:27:42|62070.32
07:27:43|62073.06
07:27:44|62073.06
07:27:45|62073.06
07:27:46|62073.06
07:27:47|62073.06
07:27:48|62073.06
07:27:49|62062.63
07:27:50|62060.01
07:27:51|62060.01
07:27:52|62060.06
07:27:54|62058.88
07:27:55|62045.28
07:27:56|62030.95
07:27:57|62006.9
07:27:58|62021.4
07:27:59|62021.4
07:28:00|62027.89
07:28:01|62024.78
07:28:02|62006.57
07:28:03|62006.57
07:28:04|62016.04
07:28:06|62016.04
07:28:07|62016.03
07:28:07|62032.52
07:28:09|62050.16
07:28:10|62042.97
07:28:11|62043.
07:28:12|62043.
07:28:13|62043.01
07:28:14|62043.01
07:28:15|62043.05
07:28:16|62043.
07:28:17|62052.07
07:28:19|62058.86
07:28:20|62058.86
07:28:21|62062.61
07:28:22|62062.6
07:28:23|62062.6
07:28:24|62062.6
07:28:25|62048.18
07:28:26|62048.18
07:28:27|62048.18
07:28:28|62052.59
07:28:29|62055.62
07:28:30|62052.59
07:28:31|62052.54
07:28:33|62052.59
07:28:36|62083.55
07:28:37|62083.55
07:28:38|62063.39
07:28:38|62063.39
07:28:39|62051.04
07:28:41|62051.04
07:28:42|62058.27
07:28:43|62061.13
07:28:43|62061.12
07:28:45|62061.12
07:28:47|62061.08
07:28:48|62061.12
07:28:49|62061.13
07:28:50|62073.95
07:28:51|62068.68
07:28:51|62049.21
07:28:53|62042.7
07:28:54|62049.65
07:28:54|62049.65
07:28:56|62049.66
07:28:58|62049.66
07:28:58|62049.66
07:29:00|62061.57
07:29:01|62062.7
07:29:02|62054.66
07:29:04|62063.89
07:29:04|62073.23
07:29:05|62066.64
07:29:06|62062.13
07:29:07|62062.09
07:29:08|62050.02
07:29:09|62054.75
07:29:10|62051.39
07:29:11|62063.3
07:29:12|62063.3
07:29:13|62072.85
07:29:15|62067.06
07:29:16|62067.06
07:29:17|62067.07
07:29:18|62057.11
07:29:19|62072.48
07:29:20|62072.49
07:29:21|62072.18
07:29:22|62072.18
07:29:23|62074.7
07:29:25|62077.15
07:29:26|62084.84
07:29:26|62074.69
07:29:28|62065.24
07:29:29|62065.24
07:29:29|62065.93
07:29:31|62065.26
07:29:32|62065.25
07:29:34|62065.26
07:29:36|62061.
07:29:37|62061.
07:29:38|62056.63
07:29:40|62051.21
07:29:41|62065.25
07:29:42|62065.25
07:29:43|62065.25
07:29:44|62065.94
07:29:45|62065.94
07:29:46|62070.
07:29:47|62070.
07:29:49|62070.
07:29:49|62079.99
07:29:50|62075.44
07:29:52|62072.43
07:29:53|62060.99
07:29:55|62064.38
07:29:56|62063.71
07:29:57|62063.71
07:29:58|62077.11
07:29:59|62077.11
07:30:00|62077.11
07:30:01|62071.04
07:30:02|62079.99
07:30:03|62087.99
07:30:04|62088.
07:30:05|62088.
07:30:07|62093.65
07:30:07|62099.95
07:30:08|62087.81
07:30:10|62087.82
07:30:11|62095.4
07:30:12|62089.18
07:30:13|62099.04
07:30:13|62071.06
07:30:16|62071.04
07:30:16|62077.27
07:30:17|62071.04
07:30:18|62080.1
07:30:19|62080.06
07:30:20|62074.17
07:30:21|62074.17
07:30:22|62074.17
07:30:23|62074.17
07:30:24|62071.04
07:30:25|62071.04
07:30:26|62060.54
07:30:27|62034.63
07:30:28|62040.14
07:30:29|62048.
07:30:30|62047.99
07:30:31|62052.39
07:30:33|62052.39
07:30:34|62060.85
07:30:35|62062.6
07:30:36|62076.94
07:30:37|62076.45
07:30:39|62072.31
07:30:40|62068.86
07:30:41|62085.95
07:30:42|62085.95
07:30:43|62085.99
07:30:44|62085.99
07:30:46|62085.99
07:30:46|62085.99
07:30:48|62085.99
07:30:48|62074.58
07:30:49|62074.58
07:30:51|62064.07
07:30:52|62064.07
07:30:53|62064.07
07:30:54|62062.15
07:30:54|62067.6
07:30:56|62085.93
07:30:56|62075.72
07:30:57|62072.84
07:30:59|62072.83
07:31:00|62072.83
07:31:01|62072.83
07:31:02|62072.84
07:31:03|62072.83
07:31:04|62067.49
07:31:05|62067.48
07:31:06|62067.48
07:31:07|62070.
07:31:08|62072.83
07:31:09|62072.83
07:31:10|62072.83
07:31:11|62085.99
07:31:12|62082.75
07:31:13|62093.63
07:31:14|62095.99
07:31:15|62095.99
07:31:16|62088.
07:31:17|62097.85
07:31:18|62097.85
07:31:19|62097.85
07:31:20|62099.4
07:31:21|62099.4
07:31:22|62100.
07:31:23|62100.
07:31:24|62100.
07:31:25|62109.08
07:31:26|62149.15
07:31:27|62164.79
07:31:28|62145.57
07:31:29|62164.52
07:31:30|62155.4
07:31:31|62144.27
07:31:32|62144.27
07:31:33|62144.26
07:31:35|62150.
07:31:36|62150.
07:31:38|62153.6
07:31:38|62164.79
07:31:40|62164.79
07:31:41|62164.79
07:31:42|62164.79
07:31:43|62172.22
07:31:45|62172.22
07:31:46|62172.22
07:31:46|62165.71
07:31:47|62153.28
07:31:49|62153.28
07:31:50|62162.84
07:31:51|62172.21
07:31:51|62166.
07:31:53|62165.99
07:31:53|62155.03
07:31:54|62151.97
07:31:56|62151.97
07:31:57|62149.06
07:31:58|62149.48
07:31:59|62149.48
07:32:00|62149.48
07:32:01|62151.97
07:32:02|62152.58
07:32:03|62152.58
07:32:04|62155.22
07:32:06|62155.23
07:32:07|62115.75
07:32:08|62107.57
07:32:09|62132.63
07:32:09|62132.63
07:32:10|62135.07
07:32:12|62135.04
07:32:13|62135.04
07:32:13|62135.04
07:32:14|62135.04
07:32:15|62107.86
07:32:17|62091.84
07:32:18|62093.19
07:32:19|62104.92
07:32:20|62101.99
07:32:21|62098.75
07:32:22|62098.75
07:32:23|62098.75
07:32:24|62117.67
07:32:25|62117.66
07:32:26|62117.67
07:32:27|62117.67
07:32:28|62117.66
07:32:29|62117.66
07:32:30|62120.76
07:32:31|62121.86
07:32:32|62117.08
07:32:33|62113.72
07:32:34|62116.59
07:32:35|62116.59
07:32:37|62116.6
07:32:38|62055.81
07:32:40|62071.49
07:32:40|62042.96
07:32:41|62053.28
07:32:43|62039.41
07:32:44|62039.41
07:32:46|62039.41
07:32:47|62042.51
07:32:48|62042.51
07:32:49|62039.35
07:32:50|62013.2
07:32:51|62036.38
07:32:52|62036.38
07:32:53|62032.02
07:32:54|62036.38
07:32:55|62036.38
07:32:56|62036.38
07:32:57|62039.34
07:32:58|62039.34
07:33:00|62036.69
07:33:00|62040.
07:33:02|62042.51
07:33:03|62053.24
07:33:04|62061.14
07:33:04|62040.88
07:33:06|62040.88
07:33:07|62033.52
07:33:08|62036.96
07:33:08|62053.24
07:33:10|62053.24
07:33:11|62048.46
07:33:12|62056.96
07:33:13|62053.86
07:33:14|62053.85
07:33:15|62053.85
07:33:16|62056.95
07:33:17|62046.04
07:33:18|62044.76
07:33:19|62044.77
07:33:20|62044.77
07:33:21|62044.77
07:33:22|62036.63
07:33:23|62036.63
07:33:24|62036.63
07:33:25|62036.64
07:33:26|62036.68
07:33:28|62035.28
07:33:29|61997.49
07:33:30|62038.73
07:33:30|62035.8
07:33:32|62027.58
07:33:33|62031.17
07:33:34|62031.17
07:33:35|62020.32
07:33:36|62035.2
07:33:38|62031.89
07:33:39|62036.61
07:33:40|62036.61
07:33:41|62035.93
07:33:42|62030.25
07:33:43|62030.2
07:33:44|62030.2
07:33:45|62028.84
07:33:46|62030.24
07:33:47|62028.52
07:33:48|62028.52
07:33:50|61981.75
07:33:51|61981.43
07:33:52|61981.43
07:33:53|61981.43
07:33:55|61981.43
07:33:56|61981.43
07:33:57|61981.42
07:33:58|61981.42
07:34:00|61977.83
07:34:01|61977.83
07:34:01|61977.83
07:34:03|61977.82
07:34:04|62001.14
07:34:04|62024.48
07:34:06|62023.64
07:34:07|62011.14
07:34:08|62024.08
07:34:09|62024.08
07:34:10|62024.08
07:34:10|62024.08
07:34:11|62021.75
07:34:12|62021.75
07:34:14|62027.36
07:34:14|62021.54
07:34:15|62021.54
07:34:16|62020.34
07:34:17|62012.55
07:34:18|62012.55
07:34:20|61990.82
07:34:21|61990.82
07:34:21|61990.81
07:34:22|61990.81
07:34:23|61985.12
07:34:25|61985.12
07:34:25|61980.
07:34:26|61970.88
07:34:27|61970.88
07:34:28|61976.89
07:34:29|61983.5
07:34:31|61983.5
07:34:31|61984.21
07:34:32|61981.06
07:34:34|61981.06
07:34:35|61975.93
07:34:35|61976.86
07:34:36|61975.19
07:34:38|61975.19
07:34:40|61970.66
07:34:40|61970.66
07:34:42|61966.42
07:34:44|61966.42
07:34:45|61968.8
07:34:46|61968.8
07:34:47|62100.
07:34:48|62122.42
07:34:49|62150.85
07:34:50|62158.5
07:34:51|62145.45
07:34:52|62125.28
07:34:53|62131.35
07:34:54|62155.43
07:34:55|62150.07
07:34:56|62138.89
07:34:57|62154.14
07:34:58|62154.19
07:34:59|62134.
07:35:00|62112.92
07:35:01|62103.63
07:35:02|62123.05
07:35:03|62133.77
07:35:04|62116.31
07:35:05|62123.04
07:35:06|62123.05
07:35:07|62133.77
07:35:08|62144.63
07:35:09|62133.74
07:35:10|62133.75
07:35:11|62123.05
07:35:12|62123.05
07:35:13|62119.32
07:35:14|62111.91
07:35:15|62111.9
07:35:16|62111.9
07:35:17|62070.32
07:35:18|62059.64
07:35:19|62079.47
07:35:20|62079.47
07:35:21|62065.17
07:35:22|62065.17
07:35:23|62060.99
07:35:24|62062.74
07:35:25|62067.52
07:35:26|62069.24
07:35:27|62068.98
07:35:28|62075.46
07:35:29|62090.67
07:35:30|62139.4
07:35:31|62133.19
07:35:32|62133.19
07:35:33|62138.85
07:35:34|62116.3
07:35:35|62123.86
07:35:36|62123.86
07:35:37|62127.78
07:35:38|62138.25
07:35:40|62136.3
07:35:41|62137.03
07:35:43|62150.
07:35:43|62165.97
07:35:46|62165.12
07:35:46|62159.15
07:35:48|62165.12
07:35:48|62165.99
07:35:49|62193.93
07:35:51|62193.93
07:35:52|62189.63
07:35:52|62199.95
07:35:54|62178.55
07:35:54|62191.18
07:35:55|62187.46
07:35:57|62197.71
07:35:58|62186.56
07:35:59|62186.56
07:36:00|62186.56
07:36:01|62193.84
07:36:02|62199.99
07:36:03|62199.92
07:36:04|62193.84
07:36:05|62193.84
07:36:06|62188.6
07:36:07|62187.03
07:36:08|62187.04
07:36:09|62187.04
07:36:10|62186.57
07:36:11|62182.61
07:36:12|62159.2
07:36:13|62180.11
07:36:14|62176.97
07:36:15|62173.85
07:36:16|62172.36
07:36:17|62157.93
07:36:18|62157.93
07:36:19|62173.96
07:36:20|62112.55
07:36:21|62107.51
07:36:22|62107.51
07:36:23|62107.51
07:36:24|62107.51
07:36:25|62107.51
07:36:26|62107.51
07:36:27|62107.51
07:36:28|62089.86
07:36:29|62100.23
07:36:30|62093.15
07:36:31|62082.61
07:36:32|62077.09
07:36:33|62094.37
07:36:34|62092.51
07:36:35|62080.41
07:36:36|62060.82
07:36:37|62077.3
07:36:38|62083.76
07:36:39|62083.76
07:36:41|62083.76
07:36:43|62087.06
07:36:44|62080.51
07:36:46|62097.18
07:36:46|62097.18
07:36:47|62097.18
07:36:48|62097.18
07:36:49|62097.18
07:36:50|62087.98
07:36:51|62087.98
07:36:52|62087.99
07:36:53|62087.99
07:36:54|62087.99
07:36:55|62087.99
07:36:56|62087.99
07:36:57|62088.15
07:36:58|62094.38
07:36:59|62104.
07:37:00|62107.19
07:37:01|62107.5
07:37:02|62107.5
07:37:03|62111.94
07:37:04|62112.9
07:37:05|62112.91
07:37:06|62112.91
07:37:07|62120.88
07:37:08|62120.88
07:37:09|62124.77
07:37:10|62132.35
07:37:11|62132.35
07:37:12|62132.35
07:37:13|62129.16
07:37:14|62129.16
07:37:15|62129.16
07:37:16|62129.16
07:37:17|62132.44
07:37:19|62120.89
07:37:19|62120.88
07:37:20|62128.87
07:37:21|62124.87
07:37:22|62148.85
07:37:23|62152.87
07:37:24|62147.39
07:37:25|62172.48
07:37:26|62140.71
07:37:27|62180.8
07:37:28|62188.82
07:37:29|62166.32
07:37:31|62172.91
07:37:31|62172.91
07:37:32|62176.51
07:37:33|62198.11
07:37:35|62195.01
07:37:35|62180.72
07:37:36|62180.73
07:37:38|62176.5
07:37:38|62176.5
07:37:39|62171.51
07:37:41|62171.5
07:37:42|62161.28
07:37:43|62159.19
07:37:44|62159.19
07:37:44|62159.19
07:37:46|62171.49
07:37:47|62171.48
07:37:48|62171.51
07:37:49|62180.69
07:37:50|62173.54
07:37:51|62173.53
07:37:52|62166.39
07:37:53|62166.
07:37:54|62166.
07:37:55|62161.28
07:37:56|62152.33
07:37:57|62150.
07:37:58|62137.85
07:37:59|62140.96
07:38:00|62140.96
07:38:01|62160.17
07:38:02|62152.32
07:38:03|62149.2
07:38:04|62133.2
07:38:05|62132.65
07:38:06|62132.65
07:38:07|62132.67
07:38:08|62132.67
07:38:09|62132.68
07:38:10|62132.67
07:38:12|62125.55
07:38:13|62125.55
07:38:13|62125.55
07:38:14|62100.61
07:38:16|62094.37
07:38:16|62087.66
07:38:17|62087.67
07:38:19|62087.67
07:38:20|62068.84
07:38:21|62068.84
07:38:22|62068.84
07:38:22|62065.23
07:38:24|62058.86
07:38:24|62057.65
07:38:25|62058.86
07:38:26|62068.79
07:38:28|62068.79
07:38:28|62068.79
07:38:29|62078.
07:38:30|62080.11
07:38:31|62079.97
07:38:33|62065.42
07:38:33|62054.6
07:38:34|62052.18
07:38:35|62047.47
07:38:37|62047.47
07:38:37|62057.52
07:38:38|62057.51
07:38:39|62057.51
07:38:40|62048.08
07:38:42|62057.51
07:38:44|62057.52
07:38:45|62057.38
07:38:46|62057.37
07:38:48|62057.46
07:38:49|62057.46
07:38:50|62057.46
07:38:51|62057.46
07:38:52|62057.46
07:38:53|62052.7
07:38:54|62052.7
07:38:55|62057.37
07:38:56|62054.98
07:38:57|62054.99
07:38:59|62057.49
07:39:00|62054.99
07:39:01|62054.99
07:39:02|62054.98
07:39:03|62040.01
07:39:04|62040.82
07:39:05|62040.82
07:39:06|62057.5
07:39:07|62057.51
07:39:08|62057.51
07:39:09|62046.65
07:39:10|62046.65
07:39:11|62049.46
07:39:12|62053.48
07:39:13|62053.48
07:39:14|62053.48
07:39:15|62053.48
07:39:16|62053.48
07:39:17|62053.48
07:39:18|62053.48
07:39:19|62053.48
07:39:20|62053.48
07:39:21|62053.48
07:39:22|62057.5
07:39:23|62057.5
07:39:24|62057.49
07:39:25|62043.36
07:39:26|62048.35
07:39:27|62048.34
07:39:28|62048.34
07:39:29|62043.36
07:39:30|62043.36
07:39:31|62043.36
07:39:32|62043.36
07:39:33|62051.74
07:39:34|62051.75
07:39:35|62032.04
07:39:36|62021.79
07:39:37|62021.17
07:39:38|62021.17
07:39:39|62021.17
07:39:40|62021.17
07:39:41|62021.17
07:39:42|62023.72
07:39:44|62021.78
07:39:45|62021.7
07:39:46|62013.47
07:39:47|62013.47
07:39:48|62017.24
07:39:49|62017.24
07:39:50|62017.24
07:39:52|62017.24
07:39:52|62017.23
07:39:54|62017.24
07:39:55|62020.45
07:39:56|62007.44
07:39:56|62007.44
07:39:58|62005.96
07:39:58|62002.74
07:39:59|62000.
07:40:01|62014.8
07:40:01|62014.8
07:40:03|62009.41
07:40:04|62009.41
07:40:05|62009.41
07:40:06|62009.41
07:40:07|62009.4
07:40:08|62009.4
07:40:09|62019.
07:40:10|62021.09
07:40:11|62021.09
07:40:12|62010.87
07:40:13|62010.1
07:40:14|62016.77
07:40:15|62016.77
07:40:16|62020.61
07:40:17|62021.08
07:40:18|62021.08
07:40:19|62020.62
07:40:20|62020.61
07:40:21|62015.61
07:40:22|62015.61
07:40:23|62015.62
07:40:24|62027.77
07:40:25|62031.4
07:40:26|62031.4
07:40:27|62036.34
07:40:28|62046.46
07:40:29|62046.45
07:40:30|62046.45
07:40:31|62046.41
07:40:32|62046.41
07:40:33|62046.41
07:40:34|62046.4
07:40:35|62046.41
07:40:37|62039.13
07:40:37|62046.41
07:40:38|62046.41
07:40:39|62034.51
07:40:40|62031.41
07:40:41|62031.41
07:40:42|62034.62
07:40:44|62053.48
07:40:46|62038.5
07:40:47|62044.84
07:40:48|62049.27
07:40:49|62047.65
07:40:50|62047.65
07:40:51|62047.65
07:40:52|62051.69
07:40:53|62051.7
07:40:54|62045.56
07:40:55|62045.56
07:40:56|62052.75
07:40:57|62052.75
07:40:59|62055.85
07:41:01|62041.34
07:41:01|62041.34
07:41:02|62046.89
07:41:03|62046.89
07:41:04|62046.89
07:41:05|62052.55
07:41:06|62052.55
07:41:07|62068.
07:41:08|62067.99
07:41:09|62067.99
07:41:10|62068.79
07:41:12|62068.79
07:41:12|62068.79
07:41:14|62068.79
07:41:15|62068.79
07:41:15|62070.31
07:41:16|62070.31
07:41:18|62070.31
07:41:19|62094.37
07:41:19|62094.52
07:41:21|62094.52
07:41:21|62083.69
07:41:23|62081.22
07:41:24|62075.75
07:41:25|62075.76
07:41:25|62068.79
07:41:26|62061.71
07:41:27|62061.7
07:41:28|62052.55
07:41:30|62052.55
07:41:31|62052.15
07:41:31|62052.15
07:41:34|62049.82
07:41:34|62052.55
07:41:35|62052.55
07:41:36|62038.65
07:41:37|62049.21
07:41:38|62049.17
07:41:39|62051.12
07:41:40|62038.68
07:41:41|62047.18
07:41:42|62054.11
07:41:43|62066.62
07:41:45|62059.24
07:41:47|62059.24
07:41:48|62059.24
07:41:49|62059.24
07:41:51|62059.24
07:41:52|62040.66
07:41:52|62030.62
07:41:55|62030.62
07:41:55|62030.62
07:41:57|62030.62
07:41:58|62030.62
07:42:00|62030.61
07:42:00|62037.82
07:42:02|62037.68
07:42:02|62037.67
07:42:04|62049.2
07:42:05|62049.19
07:42:05|62049.19
07:42:07|62049.19
07:42:07|62049.19
07:42:09|62049.19
07:42:09|62054.76
07:42:10|62054.73
07:42:12|62054.76
07:42:12|62054.76
07:42:14|62054.76
07:42:14|62059.22
07:42:15|62051.25
07:42:16|62051.25
07:42:18|62051.28
07:42:18|62051.29
07:42:20|62051.29
07:42:22|62051.29
07:42:22|62051.29
07:42:23|62051.29
07:42:24|62030.09
07:42:25|62030.09
07:42:26|62030.09
07:42:27|62030.09
07:42:28|62030.1
07:42:29|62030.1
07:42:30|62037.77
07:42:31|62030.12
07:42:32|62030.12
07:42:33|62030.12
07:42:34|62034.03
07:42:35|62034.02
07:42:36|62034.02
07:42:37|62034.02
07:42:38|62034.02
07:42:39|62040.34
07:42:40|62040.34
07:42:41|62040.34
07:42:42|62040.34
07:42:43|62037.3
07:42:44|62037.3
07:42:46|62021.15
07:42:47|62021.15
07:42:48|62024.
07:42:49|62016.17
07:42:50|62016.17
07:42:51|62017.56
07:42:51|62017.56
07:42:53|62017.56
07:42:54|62017.55
07:42:54|62023.41
07:42:56|62035.17
07:42:58|62035.16
07:42:58|62035.16
07:43:00|62032.64
07:43:01|62019.85
07:43:01|62032.59
07:43:03|62032.59
07:43:03|62032.59
07:43:05|62032.59
07:43:05|62032.64
07:43:06|62032.65
07:43:08|62032.65
07:43:09|62032.65
07:43:10|62032.65
07:43:11|62032.65
07:43:12|62032.65
07:43:13|62030.66
07:43:14|62024.32
07:43:15|62024.33
07:43:17|62024.33
07:43:17|62027.17
07:43:19|62030.16
07:43:19|62030.16
07:43:20|62031.02
07:43:21|62031.02
07:43:22|62031.02
07:43:24|62031.01
07:43:25|62031.01
07:43:26|62031.01
07:43:27|62031.01
07:43:28|62031.01
07:43:29|62031.01
07:43:30|62031.02
07:43:31|62031.02
07:43:32|62031.02
07:43:33|62031.02
07:43:34|62031.02
07:43:35|62032.5
07:43:36|62032.5
07:43:37|62032.49
07:43:38|62031.02
07:43:39|62031.01
07:43:40|62031.02
07:43:41|62015.73
07:43:42|62015.73
07:43:43|62015.73
07:43:44|62015.73
07:43:45|62015.73
07:43:46|62015.73
07:43:47|62015.73
07:43:49|62015.72
07:43:50|62010.49
07:43:51|62000.01
07:43:53|62000.
07:43:53|62000.
07:43:54|62000.01
07:43:55|62000.01
07:43:56|62006.36
07:43:57|62003.71
07:43:59|62003.71
07:44:00|62003.7
07:44:01|62000.
07:44:02|62000.01
07:44:03|62000.
07:44:04|62000.01
07:44:05|62000.01
07:44:06|62000.01
07:44:07|62000.01
07:44:08|62000.01
07:44:09|62000.
07:44:10|62006.79
07:44:11|62006.37
07:44:12|62000.02
07:44:13|62000.02
07:44:14|62000.02
07:44:15|62005.47
07:44:16|62006.79
07:44:17|62006.8
07:44:18|62002.64
07:44:19|62002.64
07:44:20|62002.64
07:44:21|62002.64
07:44:22|62002.64
07:44:23|62002.64
07:44:24|62002.64
07:44:25|62004.73
07:44:26|62000.03
07:44:27|62000.03
07:44:28|62002.62
07:44:29|62002.63
07:44:30|62002.63
07:44:31|62002.62
07:44:32|62000.04
07:44:33|62000.04
07:44:34|62000.05
07:44:35|62000.05
07:44:36|62000.05
07:44:37|62000.05
07:44:38|62000.05
07:44:39|62000.04
07:44:40|62000.01
07:44:41|62000.
07:44:42|62000.
07:44:43|62000.
07:44:44|62000.
07:44:45|62000.
07:44:46|62000.
07:44:48|62000.
07:44:50|62000.
07:44:50|61998.81
07:44:52|61997.5
07:44:53|61994.24
07:44:54|61994.24
07:44:55|61992.01
07:44:57|61987.79
07:44:57|61987.79
07:44:59|61987.8
07:45:01|61987.79
07:45:02|61987.8
07:45:03|61987.79
07:45:04|61985.12
07:45:04|61985.11
07:45:05|61978.09
07:45:07|61978.08
07:45:07|61978.08
07:45:09|61978.08
07:45:09|61965.67
07:45:10|61971.41
07:45:11|61984.35
07:45:13|61987.79
07:45:13|61990.89
07:45:14|62027.6
07:45:16|62027.45
07:45:16|62021.02
07:45:18|62021.03
07:45:18|62032.65
07:45:20|62032.65
07:45:20|62047.99
07:45:22|62051.55
07:45:22|62051.55
07:45:24|62051.55
07:45:24|62051.56
07:45:26|62058.61
07:45:26|62058.61
07:45:28|62058.61
07:45:29|62094.94
07:45:30|62099.85
07:45:31|62082.
07:45:32|62080.05
07:45:33|62075.13
07:45:33|62079.01
07:45:35|62085.44
07:45:36|62061.49
07:45:37|62079.
07:45:38|62082.64
07:45:39|62082.63
07:45:40|62082.64
07:45:41|62076.3
07:45:42|62076.29
07:45:42|62060.51
07:45:43|62066.54
07:45:44|62066.54
07:45:45|62068.16
07:45:47|62068.16
07:45:48|62068.16
07:45:49|62054.49
07:45:50|62054.48
07:45:52|62052.5
07:45:53|62051.55
07:45:54|62051.56
07:45:55|62086.75
07:45:56|62099.81
07:45:58|62097.27
07:45:58|62097.28
07:46:00|62077.27
07:46:01|62077.27
07:46:02|62077.28
07:46:03|62077.29
07:46:03|62077.29
07:46:05|62078.79
07:46:06|62078.79
07:46:07|62078.79
07:46:08|62091.54
07:46:09|62097.24
07:46:10|62097.25
07:46:11|62097.24
07:46:12|62086.21
07:46:12|62090.56
07:46:14|62090.16
07:46:15|62185.45
07:46:16|62204.56
07:46:17|62160.65
07:46:17|62160.64
07:46:19|62169.56
07:46:20|62171.86
07:46:21|62158.91
07:46:22|62143.84
07:46:23|62155.69
07:46:24|62168.76
07:46:25|62151.96
07:46:26|62163.34
07:46:27|62163.34
07:46:28|62165.19
07:46:29|62169.07
07:46:30|62164.3
07:46:31|62169.11
07:46:31|62169.11
07:46:33|62166.32
07:46:34|62181.49
07:46:35|62182.88
07:46:36|62161.2
07:46:36|62161.2
07:46:38|62162.25
07:46:39|62167.76
07:46:39|62182.87
07:46:41|62182.87
07:46:42|62196.18
07:46:43|62180.17
07:46:43|62166.13
07:46:45|62165.36
07:46:45|62161.93
07:46:47|62174.21
07:46:47|62158.1
07:46:48|62154.99
07:46:51|62158.11
07:46:52|62158.11
07:46:54|62141.26
07:46:55|62136.2
07:46:56|62136.19
07:46:56|62136.16
07:46:58|62136.16
07:46:59|62136.16
07:47:00|62136.16
07:47:01|62138.15
07:47:02|62153.22
07:47:04|62161.69
07:47:04|62166.12
07:47:05|62148.41
07:47:06|62147.27
07:47:07|62145.14
07:47:08|62138.38
07:47:10|62133.16
07:47:11|62121.16
07:47:12|62121.16
07:47:13|62121.16
07:47:14|62121.16
07:47:15|62121.17
07:47:16|62121.17
07:47:17|62121.17
07:47:18|62121.16
07:47:19|62118.2
07:47:20|62117.4
07:47:21|62147.75
07:47:22|62142.28
07:47:23|62142.28
07:47:24|62142.28
07:47:25|62126.44
07:47:26|62120.05
07:47:27|62115.01
07:47:28|62115.
07:47:29|62112.92
07:47:30|62110.01
07:47:31|62119.57
07:47:32|62116.14
07:47:33|62116.14
07:47:34|62116.13
07:47:35|62116.13
07:47:35|62162.26
07:47:36|62135.79
07:47:38|62135.79
07:47:39|62149.35
07:47:40|62160.82
07:47:41|62161.04
07:47:42|62160.99
07:47:43|62160.99
07:47:43|62144.12
07:47:45|62154.06
07:47:45|62154.05
07:47:47|62112.91
07:47:47|62093.29
07:47:49|62093.29
07:47:49|62093.29
07:47:52|62107.66
07:47:53|62096.74
07:47:55|62092.67
07:47:56|62091.83
07:47:56|62091.83
07:47:57|62088.31
07:47:58|62096.74
07:47:59|62096.74
07:48:00|62096.73
07:48:02|62101.9
07:48:03|62117.69
07:48:04|62121.35
07:48:06|62109.3
07:48:07|62096.72
07:48:08|62092.36
07:48:09|62098.49
07:48:10|62098.67
07:48:10|62098.67
07:48:12|62093.03
07:48:13|62093.02
07:48:14|62093.02
07:48:15|62096.7
07:48:16|62096.17
07:48:17|62073.75
07:48:18|62073.74
07:48:19|62073.75
07:48:20|62073.75
07:48:21|62083.93
07:48:22|62085.85
07:48:23|62085.85
07:48:25|62092.93
07:48:26|62092.9
07:48:26|62096.72
07:48:28|62106.67
07:48:29|62097.02
07:48:29|62088.78
07:48:31|62085.85
07:48:31|62085.85
07:48:32|62085.85
07:48:33|62085.85
07:48:34|62085.85
07:48:35|62089.98
07:48:36|62089.99
07:48:37|62089.99
07:48:38|62089.94
07:48:39|62089.94
07:48:40|62087.69
07:48:41|62087.69
07:48:43|62087.7
07:48:44|62087.7
07:48:45|62087.65
07:48:45|62087.65
07:48:46|62095.82
07:48:47|62102.85
07:48:49|62102.85
07:48:50|62096.1
07:48:50|62096.1
07:48:52|62100.92
07:48:53|62081.28
07:48:54|62081.28
07:48:55|62081.28
07:48:57|62077.57
07:48:58|62077.55
07:48:58|62077.88
07:49:00|62082.62
07:49:01|62082.62
07:49:02|62082.63
07:49:02|62087.67
07:49:04|62105.84
07:49:04|62084.42
07:49:06|62084.41
07:49:07|62084.41
07:49:08|62089.46
07:49:09|62089.45
07:49:10|62092.09
07:49:11|62092.1
07:49:12|62084.03
07:49:13|62080.82
07:49:14|62084.33
07:49:15|62084.33
07:49:16|62084.96
07:49:16|62084.95
07:49:18|62090.96
07:49:19|62054.63
07:49:20|62063.41
07:49:21|62063.42
07:49:22|62054.81
07:49:23|62054.81
07:49:24|62054.8
07:49:24|62054.8
07:49:26|62054.8
07:49:27|62054.8
07:49:28|62054.8
07:49:29|62054.81
07:49:30|62059.4
07:49:31|62063.42
07:49:32|62069.4
07:49:33|62069.4
07:49:33|62062.02
07:49:35|62062.06
07:49:35|62073.84
07:49:37|62062.04
07:49:38|62063.42
07:49:39|62066.57
07:49:40|62062.04
07:49:41|62062.04
07:49:42|62069.39
07:49:43|62069.39
07:49:44|62079.67
07:49:45|62079.67
07:49:47|62079.67
07:49:47|62079.67
07:49:48|62079.67
07:49:49|62079.67
07:49:50|62079.67
07:49:51|62079.67
07:49:53|62076.03
07:49:54|62080.23
07:49:56|62080.23
07:49:56|62083.35
07:49:57|62083.35
07:49:58|62083.36
07:50:00|62087.04
07:50:01|62083.35
07:50:02|62083.36
07:50:03|62083.75
07:50:03|62085.04
07:50:05|62085.04
07:50:06|62089.03
07:50:06|62089.02
07:50:08|62089.03
07:50:09|62080.46
07:50:10|62080.46
07:50:11|62084.95
07:50:11|62084.95
07:50:13|62084.97
07:50:13|62084.97
07:50:15|62088.99
07:50:16|62087.83
07:50:16|62087.83
07:50:17|62087.83
07:50:19|62087.83
07:50:20|62071.6
07:50:21|62063.56
07:50:22|62063.53
07:50:23|62063.53
07:50:24|62091.94
07:50:25|62086.53
07:50:26|62092.57
07:50:27|62092.57
07:50:28|62092.57
07:50:29|62092.57
07:50:30|62092.57
07:50:31|62092.58
07:50:32|62099.95
07:50:33|62094.82
07:50:34|62094.82
07:50:35|62106.24
07:50:36|62112.91
07:50:37|62116.64
07:50:38|62116.64
07:50:39|62118.93
07:50:40|62131.3
07:50:41|62122.54
07:50:42|62121.13
07:50:43|62124.45
07:50:45|62122.18
07:50:45|62117.97
07:50:46|62099.42
07:50:47|62176.5
07:50:49|62199.
07:50:49|62184.42
07:50:50|62199.
07:50:52|62198.99
07:50:52|62189.64
07:50:55|62192.17
07:50:56|62182.58
07:50:56|62198.95
07:50:59|62199.
07:51:00|62199.58
07:51:01|62200.
07:51:02|62200.
07:51:03|62199.96
07:51:04|62199.96
07:51:05|62207.43
07:51:06|62200.02
07:51:07|62199.59
07:51:07|62199.59
07:51:09|62199.74
07:51:10|62199.74
07:51:11|62199.74
07:51:12|62199.73
07:51:13|62186.52
07:51:14|62186.99
07:51:15|62185.5
07:51:16|62179.39
07:51:17|62170.43
07:51:19|62169.46
07:51:19|62159.78
07:51:21|62166.44
07:51:22|62166.44
07:51:22|62166.44
07:51:23|62166.44
07:51:25|62166.66
07:51:25|62168.38
07:51:26|62168.38
07:51:27|62168.37
07:51:28|62160.11
07:51:29|62163.
07:51:30|62163.
07:51:31|62163.
07:51:32|62162.99
07:51:33|62159.22
07:51:34|62159.22
07:51:35|62159.19
07:51:36|62163.01
07:51:37|62163.01
07:51:38|62159.22
07:51:39|62159.21
07:51:40|62160.2
07:51:41|62160.2
07:51:42|62160.2
07:51:43|62160.2
07:51:44|62160.2
07:51:45|62160.37
07:51:46|62160.48
07:51:47|62160.48
07:51:48|62160.48
07:51:49|62160.48
07:51:51|62195.93
07:51:51|62194.99
07:51:52|62185.74
07:51:53|62178.39
07:51:54|62173.38
07:51:56|62171.35
07:51:57|62166.22
07:51:58|62165.42
07:51:59|62165.41
07:52:00|62175.98
07:52:01|62182.
07:52:03|62176.77
07:52:03|62176.76
07:52:04|62207.6
07:52:05|62207.6
07:52:06|62196.47
07:52:08|62196.47
07:52:08|62196.47
07:52:09|62188.59
07:52:10|62188.57
07:52:11|62188.57
07:52:12|62185.35
07:52:14|62189.16
07:52:14|62190.87
07:52:16|62199.97
07:52:16|62198.62
07:52:18|62198.55
07:52:19|62198.55
07:52:19|62195.33
07:52:20|62171.79
07:52:22|62188.94
07:52:22|62188.93
07:52:24|62190.15
07:52:24|62190.51
07:52:26|62190.93
07:52:27|62199.98
07:52:27|62186.85
07:52:29|62173.06
07:52:29|62182.07
07:52:30|62182.08
07:52:31|62178.02
07:52:32|62186.05
07:52:34|62186.04
07:52:34|62186.04
07:52:35|62186.03
07:52:37|62181.97
07:52:37|62177.9
07:52:39|62177.9
07:52:39|62183.82
07:52:40|62180.59
07:52:41|62178.52
07:52:43|62178.52
07:52:44|62183.04
07:52:44|62180.58
07:52:46|62180.58
07:52:46|62180.57
07:52:47|62180.58
07:52:48|62170.
07:52:49|62170.01
07:52:50|62170.01
07:52:52|62155.55
07:52:52|62161.4
07:52:53|62162.87
07:52:54|62161.41
07:52:57|62161.4
07:52:58|62164.49
07:52:59|62157.12
07:53:00|62157.12
07:53:02|62156.84
07:53:02|62148.7
07:53:04|62156.83
07:53:04|62156.83
07:53:05|62148.91
07:53:06|62148.91
07:53:07|62148.91
07:53:08|62146.46
07:53:09|62146.46
07:53:10|62146.46
07:53:11|62144.92
07:53:13|62145.99
07:53:14|62169.99
07:53:15|62170.01
07:53:16|62157.69
07:53:17|62174.65
07:53:18|62180.53
07:53:19|62180.52
07:53:20|62177.82
07:53:21|62144.22
07:53:22|62141.67
07:53:23|62141.56
07:53:24|62141.56
07:53:25|62141.33
07:53:26|62141.33
07:53:27|62141.33
07:53:28|62141.33
07:53:29|62141.33
07:53:30|62141.33
07:53:31|62141.33
07:53:32|62141.56
07:53:33|62141.56
07:53:34|62141.56
07:53:35|62141.57
07:53:36|62141.57
07:53:37|62141.57
07:53:38|62141.57
07:53:39|62141.6
07:53:40|62141.6
07:53:41|62144.91
07:53:42|62144.92
07:53:43|62144.91
07:53:44|62144.92
07:53:45|62144.92
07:53:46|62144.92
07:53:47|62132.66
07:53:48|62132.66
07:53:49|62132.66
07:53:50|62132.65
07:53:51|62126.66
07:53:52|62126.65
07:53:53|62126.65
07:53:54|62160.93
07:53:55|62151.39
07:53:56|62155.37
07:53:58|62155.37
07:53:58|62155.36
07:54:00|62155.35
07:54:00|62155.35
07:54:02|62155.34
07:54:04|62155.35
07:54:05|62170.58
07:54:07|62159.76
07:54:07|62159.76
07:54:08|62159.75
07:54:10|62156.74
07:54:11|62152.47
07:54:12|62156.71
07:54:13|62156.71
07:54:14|62156.71
07:54:15|62156.72
07:54:15|62152.64
07:54:17|62155.66
07:54:17|62155.78
07:54:18|62155.78
07:54:20|62155.78
07:54:21|62155.78
07:54:22|62155.78
07:54:23|62153.19
07:54:24|62155.35
07:54:24|62153.19
07:54:26|62153.44
07:54:27|62154.94
07:54:28|62153.79
07:54:28|62154.93
07:54:30|62154.94
07:54:30|62154.94
07:54:32|62154.95
07:54:32|62154.95
07:54:34|62154.95
07:54:35|62152.47
07:54:35|62152.48
07:54:36|62152.48
07:54:38|62152.48
07:54:39|62150.27
07:54:40|62150.27
07:54:41|62150.28
07:54:42|62150.28
07:54:43|62150.27
07:54:43|62150.27
07:54:45|62145.32
07:54:46|62141.01
07:54:47|62141.01
07:54:48|62141.01
07:54:49|62141.01
07:54:50|62141.01
07:54:50|62141.01
07:54:51|62141.
07:54:53|62127.02
07:54:54|62125.55
07:54:55|62125.74
07:54:56|62125.74
07:54:56|62125.74
07:54:59|62133.33
07:55:00|62133.33
07:55:02|62136.67
07:55:03|62136.67
07:55:04|62137.02
07:55:05|62138.95
07:55:06|62138.4
07:55:07|62138.39
07:55:08|62138.39
07:55:09|62138.39
07:55:11|62138.39
07:55:12|62138.4
07:55:13|62138.4
07:55:14|62138.4
07:55:15|62117.62
07:55:16|62117.62
07:55:17|62117.62
07:55:18|62117.62
07:55:18|62121.52
07:55:20|62121.15
07:55:21|62121.16
07:55:22|62121.16
07:55:23|62121.16
07:55:24|62121.12
07:55:25|62117.82
07:55:26|62119.37
07:55:27|62119.38
07:55:28|62119.38
07:55:28|62119.38
07:55:30|62119.38
07:55:31|62119.38
07:55:32|62119.38
07:55:33|62115.41
07:55:34|62115.41
07:55:35|62119.37
07:55:36|62120.
07:55:37|62119.36
07:55:38|62119.36
07:55:39|62119.1
07:55:40|62113.61
07:55:41|62113.98
07:55:42|62109.37
07:55:43|62110.84
07:55:44|62110.84
07:55:45|62110.84
07:55:46|62110.84
07:55:47|62111.7
07:55:48|62111.7
07:55:49|62120.
07:55:50|62120.
07:55:51|62120.
07:55:52|62118.16
07:55:53|62117.07
07:55:54|62121.15
07:55:55|62122.03
07:55:56|62121.04
07:55:57|62121.
07:55:58|62120.99
07:55:59|62120.99
07:56:01|62121.
07:56:02|62121.
07:56:04|62121.
07:56:05|62121.
07:56:06|62120.99
07:56:06|62121.
07:56:08|62121.
07:56:10|62121.
07:56:10|62122.03
07:56:11|62124.27
07:56:12|62125.8
07:56:14|62125.79
07:56:14|62127.95
07:56:15|62128.
07:56:17|62128.
07:56:17|62128.
07:56:18|62128.
07:56:19|62128.
07:56:20|62128.
07:56:22|62128.
07:56:22|62128.
07:56:23|62128.
07:56:24|62141.
07:56:25|62141.
07:56:27|62146.4
07:56:27|62146.4
07:56:28|62149.99
07:56:29|62149.99
07:56:31|62149.99
07:56:31|62149.98
07:56:33|62149.98
07:56:33|62149.99
07:56:34|62149.98
07:56:36|62149.98
07:56:36|62149.98
07:56:37|62149.98
07:56:38|62149.98
07:56:39|62149.98
07:56:41|62149.98
07:56:42|62150.
07:56:43|62151.12
07:56:44|62151.12
07:56:44|62151.11
07:56:46|62154.95
07:56:46|62153.79
07:56:47|62153.79
07:56:48|62154.94
07:56:49|62154.94
07:56:51|62154.94
07:56:52|62154.94
07:56:52|62127.14
07:56:54|62133.21
07:56:54|62133.16
07:56:56|62134.44
07:56:56|62134.44
07:56:57|62134.44
07:56:58|62145.92
07:57:00|62143.76
07:57:02|62144.61
07:57:03|62144.61
07:57:04|62144.61
07:57:05|62144.61
07:57:07|62130.9
07:57:08|62140.63
07:57:09|62140.26
07:57:10|62145.49
07:57:10|62134.45
07:57:12|62134.45
07:57:13|62134.45
07:57:14|62134.45
07:57:15|62140.74
07:57:16|62140.74
07:57:17|62140.74
07:57:18|62144.61
07:57:19|62145.5
07:57:20|62149.99
07:57:20|62149.99
07:57:22|62149.98
07:57:23|62149.98
07:57:23|62149.98
07:57:25|62149.98
07:57:26|62149.98
07:57:26|62146.76
07:57:27|62146.76
07:57:29|62149.91
07:57:30|62149.91
07:57:31|62147.33
07:57:32|62143.44
07:57:33|62143.44
07:57:34|62147.44
07:57:35|62147.44
07:57:36|62147.44
07:57:37|62147.44
07:57:38|62147.44
07:57:38|62149.59
07:57:39|62149.59
07:57:40|62149.53
07:57:42|62149.53
07:57:42|62149.52
07:57:44|62149.52
07:57:45|62149.42
07:57:46|62149.99
07:57:47|62150.
07:57:48|62150.
07:57:49|62149.52
07:57:50|62149.52
07:57:52|62128.89
07:57:52|62128.89
07:57:53|62138.05
07:57:54|62138.25
07:57:55|62142.97
07:57:56|62144.06
07:57:57|62144.02
07:57:58|62144.12
07:57:59|62146.24
07:58:01|62140.01
07:58:03|62146.18
07:58:04|62140.01
07:58:04|62140.01
07:58:06|62142.76
07:58:07|62142.76
07:58:08|62142.76
07:58:09|62139.28
07:58:10|62139.28
07:58:11|62140.01
07:58:11|62147.44
07:58:12|62154.91
07:58:14|62154.91
07:58:15|62154.91
07:58:16|62154.91
07:58:17|62154.91
07:58:18|62154.91
07:58:19|62154.91
07:58:20|62156.
07:58:21|62158.87
07:58:22|62160.
07:58:23|62162.36
07:58:24|62162.78
07:58:25|62169.01
07:58:26|62169.01
07:58:27|62165.48
07:58:28|62159.99
07:58:29|62159.99
07:58:30|62162.78
07:58:31|62165.12
07:58:32|62165.1
07:58:33|62165.1
07:58:34|62165.1
07:58:35|62165.1
07:58:36|62165.1
07:58:37|62166.
07:58:38|62166.
07:58:39|62166.
07:58:40|62166.01
07:58:41|62162.78
07:58:42|62162.78
07:58:43|62170.79
07:58:44|62170.79
07:58:45|62167.26
07:58:46|62168.94
07:58:47|62169.25
07:58:48|62169.25
07:58:49|62170.4
07:58:50|62171.17
07:58:51|62180.
07:58:52|62180.
07:58:53|62189.99
07:58:54|62189.99
07:58:55|62183.37
07:58:56|62183.37
07:58:57|62184.08
07:58:58|62189.79
07:58:59|62189.79
07:59:00|62189.76
07:59:01|62189.63
07:59:03|62189.6
07:59:05|62192.84
07:59:06|62198.11
07:59:07|62198.11
07:59:08|62198.11
07:59:09|62200.
07:59:10|62207.06
07:59:12|62206.06
07:59:13|62209.82
07:59:14|62209.81
07:59:15|62210.56
07:59:16|62210.56
07:59:17|62209.8
07:59:18|62205.57
07:59:19|62210.55
07:59:20|62210.55
07:59:21|62210.56
07:59:22|62210.54
07:59:23|62211.37
07:59:24|62212.43
07:59:25|62210.85
07:59:26|62210.57
07:59:27|62207.46
07:59:27|62210.56
07:59:29|62210.56
07:59:29|62209.91
07:59:31|62210.57
07:59:32|62213.
07:59:33|62210.82
07:59:34|62207.33
07:59:35|62213.21
07:59:36|62213.21
07:59:37|62207.36
07:59:38|62210.94
07:59:39|62210.94
07:59:40|62212.02
07:59:41|62207.34
07:59:42|62207.43
07:59:43|62207.43
07:59:44|62207.42
07:59:45|62207.42
07:59:46|62207.35
07:59:47|62207.35
07:59:48|62208.44
07:59:49|62207.53
07:59:50|62207.51
07:59:51|62207.57
07:59:52|62207.57
07:59:53|62211.7
07:59:54|62206.83
07:59:55|62211.52
07:59:56|62208.86
07:59:57|62206.67
07:59:58|62216.77
07:59:59|62218.27
08:00:00|62200.91
08:00:01|62207.3
08:00:02|62206.29
08:00:03|62206.29
08:00:04|62218.26
08:00:05|62220.
08:00:06|62200.
08:00:07|62208.82
08:00:08|62215.05
08:00:09|62213.16
08:00:10|62220.
08:00:11|62217.77
08:00:12|62213.91
08:00:13|62211.31
08:00:14|62214.6
08:00:15|62219.81
08:00:16|62222.22
08:00:17|62240.26
08:00:19|62236.73
08:00:19|62252.15
08:00:21|62272.71
08:00:22|62279.33
08:00:23|62248.73
08:00:24|62236.79
08:00:25|62259.95
08:00:26|62261.65
08:00:27|62263.28
08:00:28|62266.31
08:00:29|62261.14
08:00:29|62269.55
08:00:30|62278.15
08:00:31|62279.67
08:00:32|62280.
08:00:34|62288.76
08:00:34|62288.25
08:00:35|62288.74
08:00:37|62297.07
08:00:38|62297.42
08:00:39|62297.42
08:00:40|62298.29
08:00:41|62298.76
08:00:42|62297.44
08:00:43|62299.64
08:00:44|62300.49
08:00:44|62305.
08:00:46|62305.
08:00:47|62305.
08:00:47|62305.
08:00:48|62305.
08:00:50|62305.
08:00:50|62305.
08:00:52|62305.
08:00:53|62296.9
08:00:53|62302.04
08:00:54|62296.89
08:00:56|62296.89
08:00:57|62288.08
08:00:58|62302.02
08:00:58|62302.55
08:01:00|62306.9
08:01:00|62307.68
08:01:01|62307.82
08:01:03|62310.55
08:01:05|62316.68
08:01:06|62315.16
08:01:08|62316.25
08:01:08|62319.18
08:01:10|62315.64
08:01:11|62315.7
08:01:11|62310.41
08:01:13|62313.44
08:01:14|62310.39
08:01:15|62313.77
08:01:16|62314.22
08:01:17|62315.03
08:01:18|62314.15
08:01:19|62314.09
08:01:20|62312.87
08:01:21|62318.26
08:01:22|62319.18
08:01:23|62319.4
08:01:24|62320.
08:01:25|62324.99
08:01:26|62322.32
08:01:27|62322.3
08:01:28|62338.88
08:01:29|62336.33
08:01:30|62337.56
08:01:31|62338.38
08:01:33|62340.29
08:01:33|62350.
08:01:34|62349.2
08:01:36|62347.12
08:01:36|62334.78
08:01:37|62342.64
08:01:38|62343.5
08:01:39|62350.24
08:01:41|62354.95
08:01:41|62350.42
08:01:43|62348.03
08:01:43|62350.19
08:01:44|62346.58
08:01:47|62342.82
08:01:47|62323.12
08:01:48|62315.71
08:01:49|62313.76
08:01:50|62313.76
08:01:52|62288.06
08:01:53|62283.33
08:01:54|62283.46
08:01:55|62272.
08:01:56|62260.2
08:01:57|62269.9
08:01:58|62260.31
08:01:59|62260.31
08:02:00|62264.88
08:02:01|62264.8
08:02:03|62250.
08:02:04|62237.13
08:02:06|62234.58
08:02:06|62234.57
08:02:08|62250.
08:02:08|62256.95
08:02:10|62269.87
08:02:11|62268.89
08:02:12|62255.72
08:02:13|62259.49
08:02:14|62259.22
08:02:15|62257.34
08:02:16|62259.83
08:02:17|62259.83
08:02:18|62261.95
08:02:19|62262.81
08:02:20|62288.1
08:02:21|62288.1
08:02:23|62261.36
08:02:24|62267.22
08:02:25|62278.64
08:02:25|62282.99
08:02:26|62283.
08:02:28|62265.58
08:02:29|62265.5
08:02:30|62265.47
08:02:31|62254.4
08:02:32|62252.8
08:02:33|62226.85
08:02:34|62226.53
08:02:35|62225.76
08:02:36|62214.02
08:02:37|62208.67
08:02:38|62200.01
08:02:39|62228.05
08:02:40|62224.25
08:02:40|62240.71
08:02:41|62234.69
08:02:44|62238.28
08:02:45|62223.27
08:02:45|62212.88
08:02:46|62208.13
08:02:47|62209.63
08:02:48|62209.63
08:02:49|62207.89
08:02:50|62200.8
08:02:51|62212.57
08:02:53|62208.47
08:02:53|62196.83
08:02:54|62200.87
08:02:55|62195.83
08:02:56|62200.98
08:02:57|62191.63
08:02:58|62191.63
08:02:59|62205.08
08:03:00|62205.08
08:03:01|62191.62
08:03:03|62191.63
08:03:03|62191.63
08:03:04|62224.12
08:03:06|62219.24
08:03:07|62215.03
08:03:08|62212.15
08:03:10|62210.01
08:03:10|62210.01
08:03:11|62226.9
08:03:13|62223.23
08:03:14|62223.23
08:03:15|62223.23
08:03:16|62223.23
08:03:17|62223.24
08:03:18|62240.71
08:03:19|62240.31
08:03:20|62240.61
08:03:21|62230.
08:03:22|62222.83
08:03:23|62240.61
08:03:24|62232.57
08:03:25|62230.08
08:03:26|62227.54
08:03:27|62234.06
08:03:28|62225.32
08:03:29|62233.62
08:03:30|62233.62
08:03:31|62227.54
08:03:32|62233.91
08:03:33|62233.91
08:03:34|62240.42
08:03:35|62240.42
08:03:36|62245.15
08:03:37|62242.72
08:03:38|62243.68
08:03:39|62239.31
08:03:40|62239.22
08:03:41|62239.22
08:03:42|62239.32
08:03:43|62243.91
08:03:44|62244.32
08:03:45|62243.72
08:03:46|62243.71
08:03:47|62243.72
08:03:48|62243.71
08:03:49|62243.75
08:03:50|62243.75
08:03:51|62243.75
08:03:52|62250.76
08:03:53|62247.13
08:03:54|62245.69
08:03:55|62245.78
08:03:56|62257.33
08:03:57|62272.
08:03:58|62271.99
08:03:59|62272.
08:04:00|62271.99
08:04:01|62273.92
08:04:02|62290.5
08:04:03|62279.65
08:04:04|62290.19
08:04:05|62284.45
08:04:06|62291.82
08:04:08|62291.82
08:04:08|62294.45
08:04:11|62295.43
08:04:11|62300.
08:04:12|62305.54
08:04:14|62305.54
08:04:14|62305.54
08:04:16|62307.04
08:04:16|62307.04
08:04:17|62294.48
08:04:18|62294.49
08:04:19|62299.88
08:04:20|62299.94
08:04:21|62302.57
08:04:22|62299.91
08:04:23|62305.14
08:04:24|62305.14
08:04:25|62303.83
08:04:27|62303.83
08:04:28|62303.84
08:04:29|62325.92
08:04:30|62319.99
08:04:31|62314.32
08:04:32|62305.55
08:04:33|62317.9
08:04:34|62317.91
08:04:35|62329.67
08:04:36|62329.99
08:04:37|62329.99
08:04:38|62335.23
08:04:39|62332.6
08:04:40|62332.6
08:04:41|62332.6
08:04:42|62336.75
08:04:43|62336.74
08:04:44|62335.23
08:04:45|62335.23
08:04:46|62335.24
08:04:47|62336.74
08:04:48|62336.75
08:04:49|62337.34
08:04:51|62339.96
08:04:51|62343.62
08:04:52|62343.62
08:04:53|62342.27
08:04:54|62345.15
08:04:56|62345.15
08:04:56|62342.3
08:04:57|62343.32
08:04:58|62343.32
08:04:59|62335.24
08:05:00|62344.28
08:05:01|62354.96
08:05:03|62354.96
08:05:04|62352.78
08:05:05|62354.84
08:05:06|62354.25
08:05:06|62354.97
08:05:09|62356.96
08:05:10|62366.23
08:05:12|62366.24
08:05:13|62366.24
08:05:14|62367.1
08:05:15|62368.55
08:05:15|62394.
08:05:17|62395.23
08:05:18|62406.57
08:05:19|62415.81
08:05:20|62400.67
08:05:21|62419.9
08:05:22|62419.91
08:05:23|62414.98
08:05:24|62419.96
08:05:25|62414.98
08:05:26|62414.98
08:05:27|62418.83
08:05:28|62414.98
08:05:28|62416.01
08:05:30|62416.01
08:05:31|62421.22
08:05:33|62423.92
08:05:33|62414.98
08:05:34|62421.97
08:05:36|62423.37
08:05:36|62425.45
08:05:37|62425.51
08:05:38|62428.61
08:05:39|62428.62
08:05:40|62425.01
08:05:42|62437.08
08:05:43|62426.2
08:05:44|62439.19
08:05:45|62400.
08:05:46|62390.01
08:05:47|62410.28
08:05:48|62414.35
08:05:49|62421.51
08:05:51|62425.31
08:05:51|62426.31
08:05:53|62423.04
08:05:53|62423.04
08:05:54|62430.3
08:05:56|62420.38
08:05:56|62431.49
08:05:57|62431.49
08:05:58|62431.49
08:06:00|62438.2
08:06:00|62437.76
08:06:01|62430.08
08:06:02|62434.61
08:06:03|62416.01
08:06:04|62416.
08:06:06|62423.7
08:06:07|62423.7
08:06:07|62418.36
08:06:09|62422.78
08:06:11|62404.77
08:06:12|62390.67
08:06:14|62384.
08:06:14|62370.
08:06:15|62360.31
08:06:17|62346.93
08:06:18|62249.2
08:06:19|62265.54
08:06:20|62274.81
08:06:21|62291.41
08:06:22|62278.47
08:06:23|62291.31
08:06:24|62324.01
08:06:25|62327.55
08:06:26|62341.39
08:06:27|62322.58
08:06:29|62303.96
08:06:30|62291.32
08:06:31|62288.94
08:06:32|62280.01
08:06:32|62280.01
08:06:34|62272.02
08:06:34|62287.32
08:06:35|62289.91
08:06:37|62287.32
08:06:37|62287.32
08:06:38|62287.32
08:06:40|62287.31
08:06:40|62288.05
08:06:41|62290.
08:06:42|62307.61
08:06:44|62309.2
08:06:44|62320.07
08:06:45|62311.36
08:06:46|62309.71
08:06:48|62313.86
08:06:49|62314.4
08:06:49|62311.88
08:06:50|62314.12
08:06:51|62316.54
08:06:53|62318.8
08:06:54|62314.39
08:06:55|62330.82
08:06:55|62336.72
08:06:56|62336.72
08:06:57|62336.73
08:06:59|62342.43
08:07:00|62330.23
08:07:00|62342.41
08:07:02|62342.42
08:07:02|62342.41
08:07:03|62352.69
08:07:05|62361.22
08:07:06|62389.41
08:07:07|62354.5
08:07:08|62380.33
08:07:08|62378.05
08:07:11|62385.6
08:07:11|62385.6
08:07:12|62377.41
08:07:14|62362.17
08:07:16|62346.88
08:07:17|62336.73
08:07:19|62344.3
08:07:19|62365.68
08:07:20|62367.93
08:07:21|62355.08
08:07:23|62349.97
08:07:24|62336.56
08:07:25|62328.01
08:07:25|62328.01
08:07:28|62328.
08:07:28|62328.
08:07:29|62328.01
08:07:31|62325.92
08:07:31|62320.67
08:07:32|62311.18
08:07:33|62311.18
08:07:34|62311.17
08:07:36|62311.18
08:07:36|62311.18
08:07:37|62260.45
08:07:38|62282.43
08:07:39|62297.5
08:07:40|62297.5
08:07:41|62300.
08:07:42|62300.55
08:07:43|62299.
08:07:44|62300.
08:07:45|62300.
08:07:46|62300.
08:07:48|62304.4
08:07:48|62300.
08:07:49|62282.56
08:07:50|62282.56
08:07:51|62282.56
08:07:52|62282.55
08:07:53|62295.53
08:07:54|62295.53
08:07:55|62297.51
08:07:57|62296.99
08:07:57|62297.
08:07:58|62297.
08:07:59|62297.
08:08:00|62297.
08:08:01|62298.64
08:08:02|62298.64
08:08:03|62300.
08:08:04|62290.06
08:08:06|62271.88
08:08:07|62248.08
08:08:08|62269.47
08:08:09|62256.71
08:08:10|62257.
08:08:12|62248.01
08:08:13|62251.92
08:08:15|62252.1
08:08:16|62252.1
08:08:17|62254.24
08:08:18|62254.24
08:08:19|62268.93
08:08:20|62268.93
08:08:22|62282.54
08:08:23|62282.55
08:08:24|62282.55
08:08:25|62282.5
08:08:25|62279.46
08:08:27|62273.71
08:08:28|62261.87
08:08:28|62256.87
08:08:30|62256.86
08:08:31|62255.01
08:08:31|62255.02
08:08:32|62255.02
08:08:33|62286.65
08:08:35|62286.65
08:08:35|62291.81
08:08:36|62271.73
08:08:38|62277.71
08:08:38|62267.42
08:08:39|62267.95
08:08:40|62267.95
08:08:41|62278.44
08:08:43|62278.44
08:08:44|62269.77
08:08:44|62278.18
08:08:46|62270.94
08:08:46|62270.94
08:08:47|62278.55
08:08:48|62273.
08:08:50|62272.99
08:08:50|62272.99
08:08:52|62255.01
08:08:52|62256.09
08:08:54|62256.24
08:08:54|62262.45
08:08:55|62256.83
08:08:57|62267.88
08:08:57|62266.98
08:08:58|62273.1
08:08:59|62267.88
08:09:00|62267.88
08:09:01|62267.88
08:09:02|62274.24
08:09:03|62274.24
08:09:05|62269.3
08:09:05|62255.01
08:09:06|62259.
08:09:08|62250.
08:09:08|62253.1
08:09:09|62258.32
08:09:10|62258.32
08:09:13|62256.1
08:09:14|62250.01
08:09:15|62254.24
08:09:16|62254.25
08:09:18|62254.91
08:09:18|62256.1
08:09:19|62274.23
08:09:20|62278.44
08:09:21|62275.97
08:09:22|62275.97
08:09:23|62251.05
08:09:24|62251.05
08:09:25|62258.68
08:09:26|62258.61
08:09:27|62250.01
08:09:28|62255.76
08:09:30|62255.76
08:09:31|62259.98
08:09:31|62260.
08:09:33|62259.98
08:09:33|62259.98
08:09:35|62259.98
08:09:36|62259.98
08:09:38|62259.99
08:09:38|62250.81
08:09:39|62250.
08:09:40|62236.96
08:09:41|62236.96
08:09:42|62222.75
08:09:43|62222.76
08:09:44|62222.76
08:09:45|62222.76
08:09:46|62222.76
08:09:48|62200.01
08:09:48|62215.34
08:09:49|62215.34
08:09:50|62216.31
08:09:51|62208.23
08:09:52|62209.21
08:09:53|62216.24
08:09:54|62222.75
08:09:55|62227.23
08:09:56|62229.99
08:09:57|62230.
08:09:58|62230.2
08:09:59|62236.68
08:10:00|62236.67
08:10:01|62245.25
08:10:02|62246.82
08:10:03|62283.32
08:10:04|62284.67
08:10:05|62272.49
08:10:06|62252.22
08:10:07|62253.07
08:10:08|62261.12
08:10:09|62238.13
08:10:10|62237.99
08:10:11|62234.49
08:10:13|62240.03
08:10:15|62226.55
08:10:16|62237.07
08:10:17|62237.07
08:10:19|62247.44
08:10:19|62230.22
08:10:20|62230.23
08:10:21|62230.23
08:10:22|62229.54
08:10:24|62229.55
08:10:25|62229.55
08:10:26|62229.48
08:10:27|62226.35
08:10:28|62226.35
08:10:29|62226.35
08:10:30|62221.
08:10:31|62220.
08:10:31|62220.
08:10:33|62216.44
08:10:34|62216.24
08:10:35|62210.
08:10:36|62203.88
08:10:37|62203.88
08:10:38|62201.8
08:10:39|62200.
08:10:40|62200.
08:10:41|62200.
08:10:42|62200.
08:10:43|62200.
08:10:44|62205.9
08:10:45|62200.
08:10:46|62200.
08:10:47|62185.98
08:10:48|62185.03
08:10:49|62191.98
08:10:50|62191.98
08:10:51|62189.7
08:10:52|62191.98
08:10:53|62194.53
08:10:54|62187.77
08:10:54|62187.77
08:10:56|62175.01
08:10:56|62175.01
08:10:58|62175.01
08:10:59|62187.76
08:11:00|62187.6
08:11:01|62188.26
08:11:02|62191.37
08:11:04|62188.25
08:11:04|62188.25
08:11:05|62188.25
08:11:06|62186.27
08:11:07|62186.27
08:11:08|62173.92
08:11:09|62176.6
08:11:10|62163.12
08:11:11|62178.37
08:11:12|62180.16
08:11:14|62168.85
08:11:16|62150.01
08:11:16|62156.69
08:11:18|62156.7
08:11:18|62156.69
08:11:20|62155.01
08:11:20|62150.03
08:11:21|62150.01
08:11:22|62138.53
08:11:24|62133.96
08:11:26|62137.
08:11:27|62146.67
08:11:27|62167.54
08:11:28|62170.
08:11:29|62170.
08:11:30|62170.
08:11:31|62159.32
08:11:32|62159.32
08:11:33|62161.5
08:11:34|62161.49
08:11:35|62160.
08:11:36|62156.11
08:11:38|62160.85
08:11:39|62152.71
08:11:39|62152.71
08:11:40|62151.04
08:11:41|62151.04
08:11:43|62154.17
08:11:44|62154.17
08:11:45|62154.22
08:11:46|62154.18
08:11:47|62154.18
08:11:48|62154.15
08:11:49|62146.13
08:11:50|62141.19
08:11:51|62140.85
08:11:52|62140.85
08:11:53|62145.37
08:11:54|62145.36
08:11:55|62140.86
08:11:56|62133.96
08:11:57|62129.2
08:11:58|62138.21
08:11:59|62135.09
08:12:01|62148.12
08:12:02|62161.23
08:12:03|62163.31
08:12:04|62170.98
08:12:05|62170.98
08:12:06|62167.4
08:12:07|62165.7
08:12:08|62159.88
08:12:09|62147.89
08:12:10|62156.36
08:12:11|62159.43
08:12:12|62154.44
08:12:13|62159.44
08:12:14|62162.34
08:12:15|62162.39
08:12:17|62162.23
08:12:17|62162.24
08:12:19|62162.24
08:12:20|62162.23
08:12:21|62162.23
08:12:22|62171.93
08:12:23|62162.24
08:12:24|62166.53
08:12:26|62159.5
08:12:27|62165.24
08:12:28|62162.78
08:12:28|62165.22
08:12:30|62165.22
08:12:31|62165.23
08:12:33|62165.23
08:12:34|62165.22
08:12:34|62165.23
08:12:35|62165.23
08:12:36|62165.23
08:12:38|62165.22
08:12:38|62165.18
08:12:40|62157.59
08:12:41|62166.85
08:12:41|62165.3
08:12:42|62165.3
08:12:44|62140.01
08:12:45|62140.05
08:12:45|62140.04
08:12:46|62143.15
08:12:48|62143.16
08:12:48|62120.83
08:12:50|62120.83
08:12:50|62128.98
08:12:52|62129.53
08:12:53|62128.96
08:12:54|62129.21
08:12:55|62143.13
08:12:56|62151.54
08:12:57|62153.78
08:12:58|62158.28
08:12:59|62158.28
08:13:00|62151.89
08:13:01|62160.97
08:13:02|62155.57
08:13:03|62158.71
08:13:04|62158.71
08:13:05|62158.71
08:13:06|62158.71
08:13:07|62158.71
08:13:08|62158.71
08:13:09|62158.7
08:13:10|62158.7
08:13:11|62158.7
08:13:12|62158.7
08:13:13|62158.7
08:13:14|62158.7
08:13:16|62158.7
08:13:18|62160.98
08:13:19|62172.22
08:13:20|62175.52
08:13:21|62175.52
08:13:22|62178.07
08:13:23|62179.15
08:13:24|62179.16
08:13:24|62179.16
08:13:26|62179.16
08:13:27|62179.15
08:13:28|62179.16
08:13:29|62175.27
08:13:30|62175.28
08:13:31|62175.27
08:13:31|62175.28
08:13:33|62175.28
08:13:34|62175.28
08:13:35|62175.28
08:13:36|62166.84
08:13:37|62166.85
08:13:38|62161.32
08:13:39|62161.32
08:13:40|62161.32
08:13:41|62161.67
08:13:42|62161.67
08:13:43|62162.71
08:13:44|62163.29
08:13:45|62161.32
08:13:45|62136.77
08:13:47|62144.74
08:13:48|62148.17
08:13:49|62149.
08:13:50|62149.
08:13:51|62149.
08:13:52|62149.
08:13:53|62136.51
08:13:54|62136.92
08:13:55|62147.57
08:13:56|62147.26
08:13:57|62139.07
08:13:58|62142.45
08:13:59|62142.45
08:14:00|62142.43
08:14:01|62142.42
08:14:02|62142.42
08:14:03|62142.47
08:14:04|62142.47
08:14:05|62142.46
08:14:06|62142.43
08:14:07|62147.81
08:14:08|62149.98
08:14:09|62149.98
08:14:10|62149.98
08:14:11|62149.99
08:14:11|62149.99
08:14:13|62138.69
08:14:14|62144.93
08:14:15|62142.42
08:14:16|62139.31
08:14:18|62142.25
08:14:20|62139.36
08:14:21|62142.25
08:14:21|62142.25
08:14:23|62142.25
08:14:24|62155.7
08:14:25|62155.7
08:14:26|62145.86
08:14:28|62146.37
08:14:29|62146.76
08:14:29|62153.1
08:14:30|62153.07
08:14:32|62153.06
08:14:33|62150.31
08:14:35|62149.29
08:14:35|62149.3
08:14:36|62149.3
08:14:37|62149.3
08:14:38|62149.3
08:14:39|62146.33
08:14:40|62149.29
08:14:41|62163.28
08:14:42|62163.29
08:14:43|62163.29
08:14:44|62166.38
08:14:45|62173.
08:14:47|62173.
08:14:47|62168.25
08:14:49|62169.95
08:14:50|62169.91
08:14:51|62169.91
08:14:52|62163.29
08:14:53|62155.16
08:14:54|62158.27
08:14:55|62158.27
08:14:56|62158.27
08:14:57|62155.15
08:14:58|62155.15
08:14:59|62147.86
08:15:00|62147.88
08:15:01|62147.87
08:15:02|62147.87
08:15:03|62155.84
08:15:04|62156.74
08:15:05|62156.74
08:15:06|62154.72
08:15:07|62157.72
08:15:08|62151.78
08:15:09|62151.77
08:15:10|62151.77
08:15:11|62156.31
08:15:12|62156.74
08:15:13|62153.63
08:15:14|62142.26
08:15:16|62136.46
08:15:16|62151.76
08:15:17|62151.77
08:15:19|62151.76
08:15:21|62161.27
08:15:22|62161.27
08:15:23|62161.18
08:15:23|62138.67
08:15:25|62138.6
08:15:26|62138.6
08:15:28|62154.84
08:15:28|62155.83
08:15:30|62155.83
08:15:31|62155.83
08:15:32|62155.82
08:15:33|62155.82
08:15:34|62155.83
08:15:36|62155.83
08:15:37|62152.82
08:15:38|62150.11
08:15:39|62150.11
08:15:40|62153.22
08:15:41|62146.98
08:15:41|62146.99
08:15:43|62150.1
08:15:44|62153.19
08:15:45|62153.19
08:15:46|62153.22
08:15:47|62158.93
08:15:48|62156.82
08:15:49|62155.82
08:15:50|62155.82
08:15:51|62157.51
08:15:52|62158.11
08:15:53|62160.75
08:15:54|62158.64
08:15:55|62158.64
08:15:56|62158.61
08:15:57|62156.15
08:15:58|62182.97
08:15:59|62188.73
08:16:00|62190.
08:16:01|62194.22
08:16:03|62197.58
08:16:04|62194.21
08:16:05|62183.67
08:16:06|62194.21
08:16:06|62191.59
08:16:08|62187.75
08:16:09|62187.74
08:16:10|62185.05
08:16:11|62191.63
08:16:12|62191.39
08:16:12|62185.01
08:16:14|62184.82
08:16:15|62190.
08:16:16|62190.
08:16:17|62198.1
08:16:18|62194.21
08:16:20|62198.1
08:16:21|62194.22
08:16:23|62199.99
08:16:24|62199.99
08:16:26|62200.
08:16:27|62199.99
08:16:28|62199.99
08:16:29|62200.
08:16:30|62199.99
08:16:31|62200.
08:16:33|62203.87
08:16:34|62205.66
08:16:35|62199.99
08:16:36|62199.99
08:16:37|62205.67
08:16:38|62209.99
08:16:39|62209.99
08:16:40|62210.
08:16:41|62211.76
08:16:42|62211.76
08:16:43|62200.01
08:16:44|62200.01
08:16:45|62206.87
08:16:46|62209.99
08:16:47|62206.88
08:16:48|62205.
08:16:49|62204.83
08:16:50|62192.58
08:16:52|62192.58
08:16:52|62192.58
08:16:53|62192.57
08:16:54|62192.58
08:16:56|62192.58
08:16:56|62192.58
08:16:58|62192.58
08:16:58|62192.58
08:16:59|62190.
08:17:00|62184.28
08:17:01|62184.34
08:17:02|62194.57
08:17:03|62190.5
08:17:04|62188.89
08:17:06|62188.89
08:17:07|62191.59
08:17:07|62190.44
08:17:09|62190.44
08:17:10|62184.23
08:17:10|62184.22
08:17:12|62184.22
08:17:12|62187.39
08:17:14|62187.39
08:17:15|62184.21
08:17:16|62171.19
08:17:17|62168.48
08:17:18|62165.82
08:17:18|62165.82
08:17:19|62165.82
08:17:21|62165.82
08:17:23|62174.89
08:17:24|62174.89
08:17:24|62170.5
08:17:26|62168.06
08:17:28|62172.89
08:17:29|62172.88
08:17:30|62184.17
08:17:31|62199.99
08:17:32|62188.76
08:17:33|62188.75
08:17:35|62189.01
08:17:35|62190.76
08:17:38|62195.74
08:17:38|62194.35
08:17:39|62187.39
08:17:40|62187.39
08:17:41|62187.39
08:17:42|62187.38
08:17:43|62187.38
08:17:44|62187.39
08:17:45|62184.96
08:17:46|62184.97
08:17:47|62187.38
08:17:48|62187.39
08:17:49|62187.39
08:17:50|62187.39
08:17:51|62187.38
08:17:52|62187.39
08:17:54|62188.44
08:17:55|62190.77
08:17:56|62190.77
08:17:57|62180.9
08:17:57|62180.89
08:17:58|62180.89
08:18:01|62180.89
08:18:02|62180.13
08:18:02|62182.14
08:18:04|62182.14
08:18:04|62184.93
08:18:05|62184.93
08:18:06|62187.06
08:18:07|62182.88
08:18:08|62182.88
08:18:10|62182.87
08:18:11|62180.13
08:18:11|62180.12
08:18:12|62180.12
08:18:13|62180.12
08:18:14|62180.12
08:18:15|62180.13
08:18:16|62172.04
08:18:17|62172.04
08:18:19|62169.17
08:18:19|62177.63
08:18:20|62174.67
08:18:22|62181.27
08:18:24|62184.09
08:18:25|62184.09
08:18:27|62190.11
08:18:28|62192.83
08:18:29|62192.83
08:18:30|62199.99
08:18:31|62195.5
08:18:32|62192.87
08:18:33|62192.88
08:18:34|62192.87
08:18:35|62192.88
08:18:36|62199.98
08:18:36|62200.
08:18:39|62190.84
08:18:39|62190.84
08:18:41|62194.16
08:18:41|62194.41
08:18:42|62194.42
08:18:43|62195.13
08:18:44|62195.12
08:18:45|62182.73
08:18:46|62187.79
08:18:47|62187.79
08:18:48|62184.73
08:18:49|62184.73
08:18:50|62184.73
08:18:51|62184.73
08:18:52|62184.21
08:18:53|62184.2
08:18:54|62184.2
08:18:55|62184.2
08:18:56|62182.21
08:18:57|62182.22
08:18:58|62182.21
08:18:59|62181.54
08:19:00|62181.51
08:19:01|62181.51
08:19:02|62184.07
08:19:03|62181.51
08:19:04|62181.51
08:19:05|62175.01
08:19:06|62175.01
08:19:07|62165.06
08:19:08|62155.93
08:19:10|62159.01
08:19:11|62155.
08:19:12|62145.22
08:19:13|62136.56
08:19:14|62140.26
08:19:15|62142.55
08:19:16|62142.55
08:19:17|62149.17
08:19:18|62149.17
08:19:19|62149.14
08:19:20|62140.98
08:19:21|62146.13
08:19:23|62146.13
08:19:24|62149.47
08:19:25|62149.81
08:19:26|62152.18
08:19:27|62149.82
08:19:28|62149.82
08:19:29|62144.88
08:19:30|62144.99
08:19:32|62144.99
08:19:33|62144.99
08:19:35|62144.98
08:19:36|62142.13
08:19:37|62139.16
08:19:38|62142.28
08:19:39|62143.9
08:19:39|62143.9
08:19:40|62141.04
08:19:42|62124.34
08:19:43|62124.34
08:19:43|62127.45
08:19:44|62124.34
08:19:46|62121.17
08:19:47|62121.16
08:19:47|62120.81
08:19:49|62120.81
08:19:50|62120.81
08:19:51|62120.8
08:19:51|62115.83
08:19:52|62115.61
08:19:54|62112.02
08:19:54|62117.96
08:19:56|62117.96
08:19:56|62115.1
08:19:57|62112.
08:19:58|62112.01
08:20:00|62117.96
08:20:00|62117.95
08:20:02|62115.12
08:20:03|62126.39
08:20:03|62133.7
08:20:04|62123.44
08:20:05|62126.55
08:20:06|62129.16
08:20:07|62137.89
08:20:08|62139.15
08:20:10|62139.88
08:20:10|62134.
08:20:12|62136.44
08:20:13|62136.44
08:20:14|62129.39
08:20:15|62132.24
08:20:16|62144.8
08:20:17|62144.79
08:20:18|62140.14
08:20:19|62145.13
08:20:20|62136.98
08:20:21|62142.38
08:20:22|62142.38
08:20:24|62137.12
08:20:25|62141.97
08:20:27|62141.16
08:20:28|62142.36
08:20:29|62142.36
08:20:31|62142.36
08:20:32|62144.78
08:20:33|62139.19
08:20:33|62138.65
08:20:35|62141.97
08:20:36|62139.09
08:20:37|62139.1
08:20:38|62139.12
08:20:39|62142.
08:20:40|62141.99
08:20:41|62145.94
08:20:43|62150.05
08:20:44|62149.23
08:20:44|62169.16
08:20:45|62169.16
08:20:46|62175.01
08:20:47|62175.01
08:20:48|62171.52
08:20:49|62171.51
08:20:50|62175.
08:20:51|62171.51
08:20:53|62174.99
08:20:53|62174.95
08:20:54|62179.33
08:20:55|62176.58
08:20:56|62176.62
08:20:57|62180.
08:20:58|62182.94
08:20:59|62182.93
08:21:00|62181.79
08:21:01|62180.02
08:21:02|62199.95
08:21:03|62182.47
08:21:04|62184.04
08:21:05|62199.99
08:21:06|62216.
08:21:07|62167.34
08:21:08|62154.65
08:21:09|62155.55
08:21:10|62155.54
08:21:11|62174.53
08:21:12|62155.85
08:21:13|62160.87
08:21:14|62168.64
08:21:15|62164.34
08:21:16|62164.34
08:21:17|62187.65
08:21:18|62164.82
08:21:19|62171.02
08:21:20|62154.55
08:21:21|62154.55
08:21:22|62160.79
08:21:24|62160.84
08:21:26|62160.84
08:21:27|62165.1
08:21:28|62187.63
08:21:30|62167.39
08:21:30|62167.4
08:21:31|62162.36
08:21:32|62142.01
08:21:34|62142.01
08:21:34|62146.65
08:21:36|62146.65
08:21:37|62146.65
08:21:37|62146.66
08:21:38|62146.66
08:21:39|62147.52
08:21:40|62146.38
08:21:41|62142.01
08:21:42|62142.01
08:21:43|62142.02
08:21:44|62142.03
08:21:45|62142.03
08:21:46|62142.02
08:21:47|62142.14
08:21:48|62142.14
08:21:49|62155.95
08:21:50|62155.96
08:21:51|62142.01
08:21:52|62142.01
08:21:53|62142.01
08:21:54|62142.01
08:21:55|62142.02
08:21:56|62142.02
08:21:58|62145.77
08:21:58|62145.76
08:22:00|62141.99
08:22:01|62142.
08:22:01|62150.03
08:22:03|62150.04
08:22:04|62151.97
08:22:05|62152.96
08:22:05|62150.
08:22:06|62150.
08:22:07|62150.
08:22:09|62150.
08:22:10|62150.01
08:22:11|62150.01
08:22:12|62150.01
08:22:13|62150.01
08:22:14|62150.01
08:22:15|62146.65
08:22:16|62146.66
08:22:17|62146.66
08:22:18|62146.65
08:22:19|62146.66
08:22:20|62146.66
08:22:21|62141.99
08:22:22|62141.99
08:22:23|62140.
08:22:24|62135.
08:22:26|62132.65
08:22:27|62132.65
08:22:28|62132.65
08:22:28|62132.66
08:22:30|62136.67
08:22:30|62136.67
08:22:32|62136.67
08:22:32|62136.67
08:22:34|62136.67
08:22:35|62146.62
08:22:36|62146.07
08:22:37|62149.85
08:22:38|62149.85
08:22:39|62149.85
08:22:39|62149.85
08:22:41|62152.96
08:22:42|62155.12
08:22:42|62166.26
08:22:44|62169.93
08:22:44|62163.95
08:22:46|62163.94
08:22:47|62163.95
08:22:48|62160.61
08:22:49|62160.61
08:22:50|62160.61
08:22:51|62152.19
08:22:52|62152.18
08:22:53|62142.92
08:22:54|62145.21
08:22:55|62145.2
08:22:56|62149.3
08:22:57|62160.44
08:22:58|62162.94
08:22:59|62166.92
08:23:00|62166.91
08:23:01|62163.86
08:23:02|62167.04
08:23:03|62164.1
08:23:04|62162.15
08:23:05|62162.14
08:23:06|62162.14
08:23:07|62162.03
08:23:08|62162.03
08:23:09|62162.02
08:23:10|62161.99
08:23:11|62161.99
08:23:12|62161.68
08:23:13|62161.67
08:23:14|62161.67
08:23:15|62161.67
08:23:16|62161.67
08:23:17|62161.67
08:23:18|62161.67
08:23:19|62161.67
08:23:20|62161.67
08:23:21|62161.68
08:23:22|62161.68
08:23:23|62161.68
08:23:24|62166.33
08:23:25|62180.01
08:23:26|62180.36
08:23:28|62180.37
08:23:28|62180.37
08:23:29|62188.47
08:23:31|62188.48
08:23:32|62181.21
08:23:33|62181.21
08:23:34|62181.21
08:23:35|62177.67
08:23:36|62177.67
08:23:37|62182.37
08:23:38|62171.1
08:23:39|62164.79
08:23:40|62175.04
08:23:41|62184.29
08:23:42|62184.29
08:23:43|62184.29
08:23:44|62178.12
08:23:45|62178.12
08:23:46|62178.12
08:23:47|62178.12
08:23:48|62178.12
08:23:49|62178.11
08:23:50|62178.12
08:23:51|62188.48
08:23:52|62189.49
08:23:53|62189.49
08:23:54|62178.12
08:23:55|62179.41
08:23:57|62179.86
08:23:57|62179.82
08:23:58|62178.09
08:23:59|62193.59
08:24:00|62225.88
08:24:01|62248.99
08:24:03|62242.74
08:24:03|62249.
08:24:04|62249.
08:24:05|62243.94
08:24:07|62234.28
08:24:08|62244.8
08:24:09|62244.99
08:24:09|62243.79
08:24:10|62229.38
08:24:11|62220.35
08:24:13|62214.66
08:24:14|62202.59
08:24:14|62198.12
08:24:15|62192.86
08:24:16|62196.98
08:24:17|62196.98
08:24:19|62196.97
08:24:20|62196.97
08:24:21|62194.34
08:24:22|62189.12
08:24:22|62186.09
08:24:23|62194.02
08:24:25|62183.67
08:24:25|62194.15
08:24:27|62186.05
08:24:28|62189.14
08:24:29|62198.97
08:24:31|62190.92
08:24:33|62190.89
08:24:33|62187.18
08:24:34|62187.18
08:24:35|62184.08
08:24:37|62175.41
08:24:37|62186.82
08:24:38|62186.64
08:24:39|62195.18
08:24:40|62179.68
08:24:41|62187.18
08:24:42|62184.31
08:24:43|62167.45
08:24:45|62179.88
08:24:46|62184.2
08:24:47|62200.
08:24:48|62207.59
08:24:49|62207.59
08:24:50|62185.82
08:24:52|62185.82
08:24:52|62185.82
08:24:53|62185.82
08:24:54|62185.82
08:24:55|62180.03
08:24:56|62183.15
08:24:57|62183.15
08:24:58|62187.47
08:24:59|62185.1
08:25:00|62183.96
08:25:01|62176.52
08:25:03|62175.97
08:25:04|62175.98
08:25:05|62175.97
08:25:07|62175.97
08:25:08|62175.97
08:25:10|62195.59
08:25:11|62186.42
08:25:12|62185.98
08:25:12|62181.06
08:25:14|62181.06
08:25:15|62189.66
08:25:15|62200.
08:25:17|62206.88
08:25:18|62202.22
08:25:19|62202.22
08:25:20|62202.22
08:25:21|62202.22
08:25:22|62207.81
08:25:23|62203.97
08:25:24|62206.19
08:25:25|62202.23
08:25:25|62202.26
08:25:27|62206.
08:25:29|62215.19
08:25:30|62209.33
08:25:31|62210.18
08:25:32|62210.12
08:25:33|62210.12
08:25:35|62209.32
08:25:35|62209.33
08:25:36|62209.32
08:25:38|62188.88
08:25:38|62182.87
08:25:40|62182.87
08:25:41|62184.9
08:25:42|62184.87
08:25:43|62179.7
08:25:43|62176.54
08:25:45|62175.99
08:25:46|62175.99
08:25:47|62173.45
08:25:48|62168.63
08:25:49|62168.64
08:25:50|62161.67
08:25:51|62161.68
08:25:52|62160.01
08:25:53|62160.
08:25:54|62159.19
08:25:55|62159.18
08:25:56|62159.19
08:25:57|62159.19
08:25:58|62159.19
08:25:59|62159.19
08:26:00|62159.19
08:26:01|62159.18
08:26:02|62157.73
08:26:03|62159.16
08:26:04|62159.16
08:26:05|62159.15
08:26:06|62159.16
08:26:07|62159.17
08:26:08|62159.16
08:26:09|62159.16
08:26:10|62163.44
08:26:11|62162.52
08:26:12|62162.51
08:26:13|62173.44
08:26:14|62173.45
08:26:15|62176.53
08:26:16|62162.24
08:26:17|62162.88
08:26:18|62165.68
08:26:19|62165.68
08:26:20|62162.82
08:26:21|62162.83
08:26:22|62165.67
08:26:23|62165.68
08:26:24|62165.67
08:26:25|62165.67
08:26:26|62165.67
08:26:27|62165.01
08:26:28|62165.01
08:26:29|62165.01
08:26:30|62168.26
08:26:32|62168.25
08:26:33|62161.75
08:26:34|62163.96
08:26:35|62163.22
08:26:36|62163.58
08:26:37|62163.59
08:26:38|62165.
08:26:39|62165.
08:26:40|62164.99
08:26:41|62164.99
08:26:43|62163.65
08:26:43|62161.85
08:26:44|62160.07
08:26:46|62160.06
08:26:46|62160.07
08:26:47|62160.35
08:26:48|62160.35
08:26:49|62161.75
08:26:50|62164.65
08:26:51|62164.34
08:26:52|62164.34
08:26:53|62162.1
08:26:54|62162.49
08:26:55|62162.64
08:26:56|62162.7
08:26:57|62162.11
08:26:58|62162.09
08:26:59|62162.09
08:27:01|62162.09
08:27:01|62159.19
08:27:02|62150.
08:27:03|62150.01
08:27:04|62150.01
08:27:05|62150.01
08:27:06|62150.01
08:27:07|62150.01
08:27:08|62150.02
08:27:09|62138.02
08:27:10|62135.43
08:27:11|62132.9
08:27:12|62132.9
08:27:13|62132.9
08:27:14|62132.9
08:27:15|62132.87
08:27:16|62132.66
08:27:17|62132.66
08:27:18|62132.66
08:27:19|62141.24
08:27:20|62137.72
08:27:21|62137.71
08:27:22|62135.41
08:27:23|62135.41
08:27:24|62135.41
08:27:25|62137.71
08:27:26|62134.71
08:27:27|62134.53
08:27:28|62134.52
08:27:30|62131.6
08:27:31|62131.6
08:27:32|62131.6
08:27:34|62125.52
08:27:34|62125.52
08:27:35|62125.52
08:27:37|62128.31
08:27:38|62128.3
08:27:40|62128.31
08:27:41|62128.31
08:27:42|62128.31
08:27:43|62128.31
08:27:44|62131.16
08:27:46|62128.44
08:27:47|62128.61
08:27:47|62128.76
08:27:48|62122.33
08:27:50|62124.78
08:27:51|62128.76
08:27:52|62128.76
08:27:53|62128.76
08:27:54|62128.75
08:27:55|62140.11
08:27:56|62140.11
08:27:58|62140.11
08:27:59|62130.66
08:27:59|62130.66
08:28:00|62134.32
08:28:02|62136.95
08:28:02|62136.95
08:28:03|62136.95
08:28:04|62136.95
08:28:06|62139.99
08:28:06|62139.99
08:28:08|62139.99
08:28:08|62139.94
08:28:10|62139.94
08:28:11|62139.94
08:28:12|62139.94
08:28:13|62135.57
08:28:14|62135.57
08:28:14|62135.57
08:28:16|62135.57
08:28:17|62135.57
08:28:17|62137.91
08:28:19|62139.88
08:28:19|62146.08
08:28:21|62149.99
08:28:21|62150.
08:28:23|62150.
08:28:24|62150.
08:28:24|62152.9
08:28:25|62152.9
08:28:26|62152.9
08:28:27|62152.9
08:28:29|62152.9
08:28:29|62152.9
08:28:31|62152.9
08:28:33|62152.89
08:28:34|62152.89
08:28:36|62156.64
08:28:41|62159.17
08:28:42|62159.17
08:28:43|62161.14
08:28:44|62161.15
08:28:45|62161.14
08:28:46|62161.15
08:28:47|62161.11
08:28:48|62163.83
08:28:49|62165.
08:28:50|62165.
08:28:51|62161.87
08:28:52|62161.99
08:28:53|62164.5
08:28:54|62164.51
08:28:55|62164.51
08:28:56|62164.51
08:28:57|62164.51
08:28:58|62164.51
08:28:59|62164.51
08:29:00|62164.51
08:29:01|62164.51
08:29:02|62164.51
08:29:03|62164.51
08:29:04|62164.5
08:29:05|62164.5
08:29:06|62149.79
08:29:07|62151.74
08:29:08|62151.73
08:29:09|62149.79
08:29:10|62149.78
08:29:11|62151.76
08:29:12|62151.76
08:29:13|62151.76
08:29:14|62151.75
08:29:15|62145.38
08:29:16|62143.59
08:29:17|62143.59
08:29:18|62143.58
08:29:19|62134.53
08:29:20|62134.53
08:29:21|62134.53
08:29:22|62134.53
08:29:23|62132.6
08:29:24|62127.85
08:29:25|62127.85
08:29:26|62127.85
08:29:27|62127.85
08:29:28|62120.69
08:29:29|62120.69
08:29:30|62126.16
08:29:32|62118.82
08:29:34|62118.82
08:29:34|62118.82
08:29:36|62118.92
08:29:37|62118.92
08:29:38|62118.93
08:29:39|62118.45
08:29:40|62103.96
08:29:41|62100.01
08:29:42|62100.01
08:29:43|62100.02
08:29:44|62100.02
08:29:45|62100.01
08:29:46|62098.38
08:29:47|62096.07
08:29:48|62098.99
08:29:49|62099.25
08:29:51|62097.49
08:29:52|62097.5
08:29:52|62097.5
08:29:54|62097.5
08:29:55|62097.5
08:29:55|62099.25
08:29:56|62099.24
08:29:58|62098.64
08:30:00|62088.65
08:30:00|62080.01
08:30:01|62080.01
08:30:02|62098.65
08:30:03|62098.65
08:30:04|62093.79
08:30:05|62095.56
08:30:06|62096.12
08:30:07|62098.65
08:30:08|62099.99
08:30:09|62100.
08:30:10|62105.43
08:30:11|62105.46
08:30:12|62105.45
08:30:13|62108.24
08:30:14|62108.24
08:30:15|62108.65
08:30:16|62104.85
08:30:17|62104.84
08:30:18|62106.88
08:30:19|62106.88
08:30:20|62106.88
08:30:21|62111.68
08:30:22|62112.06
08:30:23|62118.82
08:30:24|62115.71
08:30:25|62111.67
08:30:26|62118.41
08:30:27|62115.17
08:30:28|62127.46
08:30:29|62130.89
08:30:30|62133.28
08:30:31|62135.1
08:30:33|62142.17
08:30:35|62148.75
08:30:36|62148.75
08:30:38|62148.74
08:30:39|62148.74
08:30:39|62148.74
08:30:41|62149.99
08:30:42|62149.99
08:30:42|62150.
08:30:44|62152.9
08:30:45|62155.54
08:30:45|62165.
08:30:46|62165.
08:30:48|62165.
08:30:49|62164.99
08:30:49|62165.
08:30:50|62192.83
08:30:52|62183.55
08:30:52|62183.55
08:30:54|62183.55
08:30:55|62192.84
08:30:55|62192.84
08:30:57|62192.84
08:30:57|62192.85
08:30:59|62192.82
08:31:00|62192.17
08:31:01|62190.34
08:31:02|62190.34
08:31:02|62197.43
08:31:04|62197.43
08:31:04|62193.56
08:31:06|62171.26
08:31:07|62171.26
08:31:08|62171.26
08:31:09|62173.99
08:31:10|62171.83
08:31:11|62159.19
08:31:12|62159.19
08:31:13|62160.61
08:31:14|62160.56
08:31:15|62158.8
08:31:16|62158.79
08:31:17|62158.79
08:31:18|62158.79
08:31:18|62158.79
08:31:19|62163.97
08:31:20|62158.81
08:31:22|62160.85
08:31:23|62160.61
08:31:23|62157.39
08:31:24|62157.39
08:31:25|62157.39
08:31:27|62165.25
08:31:28|62173.87
08:31:28|62173.87
08:31:30|62179.61
08:31:31|62182.41
08:31:32|62182.42
08:31:32|62179.01
08:31:35|62179.01
08:31:35|62178.37
08:31:37|62178.37
08:31:39|62178.37
08:31:40|62177.64
08:31:41|62177.64
08:31:42|62177.65
08:31:43|62178.38
08:31:44|62179.01
08:31:45|62184.87
08:31:46|62184.87
08:31:47|62184.57
08:31:48|62179.01
08:31:49|62179.02
08:31:50|62179.01
08:31:51|62179.02
08:31:52|62168.32
08:31:53|62173.08
08:31:54|62168.02
08:31:55|62165.66
08:31:56|62168.28
08:31:57|62174.34
08:31:58|62174.33
08:31:59|62173.14
08:32:00|62173.04
08:32:01|62173.
08:32:02|62173.01
08:32:03|62173.01
08:32:04|62165.67
08:32:05|62160.7
08:32:06|62160.7
08:32:07|62152.81
08:32:09|62153.07
08:32:09|62153.42
08:32:11|62153.46
08:32:11|62152.29
08:32:12|62151.71
08:32:13|62144.2
08:32:15|62130.78
08:32:15|62139.98
08:32:16|62133.46
08:32:18|62134.24
08:32:19|62134.23
08:32:19|62134.13
08:32:21|62138.39
08:32:21|62173.
08:32:23|62185.
08:32:24|62190.25
08:32:25|62190.25
08:32:26|62190.44
08:32:28|62198.05
08:32:29|62200.
08:32:29|62206.11
08:32:31|62208.86
08:32:32|62208.86
08:32:32|62208.82
08:32:33|62208.83
08:32:35|62208.42
08:32:37|62208.42
08:32:38|62208.42
08:32:40|62208.43
08:32:41|62208.43
08:32:42|62208.43
08:32:43|62208.81
08:32:44|62208.81
08:32:45|62208.8
08:32:46|62208.81
08:32:47|62208.8
08:32:48|62208.81
08:32:49|62208.8
08:32:50|62208.77
08:32:51|62208.77
08:32:52|62208.42
08:32:53|62208.42
08:32:55|62208.42
08:32:56|62208.42
08:32:57|62208.43
08:32:58|62208.42
08:32:59|62208.42
08:33:00|62208.42
08:33:01|62208.42
08:33:02|62208.43
08:33:03|62208.43
08:33:04|62208.43
08:33:05|62208.43
08:33:05|62208.42
08:33:07|62208.42
08:33:08|62215.99
08:33:09|62215.99
08:33:10|62216.
08:33:10|62215.99
08:33:12|62215.99
08:33:13|62216.
08:33:14|62216.
08:33:15|62211.85
08:33:16|62211.85
08:33:17|62211.85
08:33:18|62210.61
08:33:18|62210.61
08:33:20|62212.8
08:33:21|62208.86
08:33:22|62208.86
08:33:22|62208.86
08:33:24|62208.86
08:33:25|62190.29
08:33:26|62190.29
08:33:27|62190.29
08:33:28|62190.29
08:33:29|62182.77
08:33:30|62182.78
08:33:31|62179.21
08:33:32|62179.21
08:33:33|62177.19
08:33:34|62177.19
08:33:35|62177.19
08:33:37|62177.19
08:33:39|62177.19
08:33:40|62199.82
08:33:42|62192.37
08:33:42|62188.77
08:33:43|62176.89
08:33:45|62176.89
08:33:45|62176.88
08:33:46|62176.88
08:33:47|62165.98
08:33:48|62180.34
08:33:49|62177.23
08:33:51|62165.9
08:33:52|62165.9
08:33:53|62165.9
08:33:54|62170.97
08:33:55|62165.6
08:33:56|62165.2
08:33:56|62162.53
08:33:58|62162.53
08:33:59|62162.53
08:34:01|62162.49
08:34:01|62162.48
08:34:02|62162.49
08:34:03|62165.9
08:34:04|62165.89
08:34:05|62165.89
08:34:07|62166.22
08:34:07|62169.88
08:34:08|62169.84
08:34:09|62176.48
08:34:10|62184.78
08:34:12|62188.82
08:34:13|62191.65
08:34:14|62185.45
08:34:15|62185.45
08:34:16|62185.45
08:34:17|62183.53
08:34:18|62183.53
08:34:19|62183.45
08:34:20|62184.57
08:34:21|62181.19
08:34:22|62181.2
08:34:24|62181.2
08:34:24|62183.25
08:34:25|62183.25
08:34:26|62181.2
08:34:28|62181.19
08:34:28|62181.19
08:34:29|62181.19
08:34:30|62181.18
08:34:32|62181.18
08:34:32|62139.84
08:34:33|62138.72
08:34:35|62132.68
08:34:35|62134.62
08:34:37|62134.62
08:34:38|62134.62
08:34:39|62134.62
08:34:40|62134.62
08:34:41|62134.62
08:34:42|62132.72
08:34:43|62132.71
08:34:44|62132.66
08:34:45|62132.65
08:34:47|62124.24
08:34:48|62119.67
08:34:49|62119.66
08:34:50|62115.63
08:34:51|62115.64
08:34:52|62115.63
08:34:53|62115.64
08:34:54|62115.64
08:34:55|62112.91
08:34:56|62112.92
08:34:57|62112.92
08:34:58|62112.92
08:34:59|62106.88
08:35:00|62106.88
08:35:01|62112.91
08:35:03|62112.91
08:35:03|62112.91
08:35:05|62119.66
08:35:06|62119.66
08:35:07|62119.67
08:35:08|62128.44
08:35:09|62128.44
08:35:10|62128.44
08:35:11|62128.4
08:35:12|62128.41
08:35:13|62120.07
08:35:14|62119.52
08:35:15|62119.52
08:35:15|62119.52
08:35:17|62124.91
08:35:18|62122.88
08:35:18|62124.79
08:35:20|62124.78
08:35:20|62128.35
08:35:22|62128.32
08:35:22|62128.34
08:35:24|62136.86
08:35:24|62136.86
08:35:26|62134.3
08:35:27|62134.29
08:35:28|62134.29
08:35:28|62140.83
08:35:30|62128.32
08:35:31|62128.31
08:35:32|62128.31
08:35:33|62128.31
08:35:34|62128.32
08:35:35|62128.32
08:35:36|62128.31
08:35:37|62128.31
08:35:39|62128.32
08:35:40|62127.79
08:35:41|62127.79
08:35:42|62127.78
08:35:43|62126.32
08:35:44|62128.31
08:35:45|62137.63
08:35:46|62144.09
08:35:48|62144.09
08:35:48|62144.09
08:35:49|62144.09
08:35:51|62144.1
08:35:52|62144.16
08:35:53|62140.29
08:35:54|62137.67
08:35:55|62141.05
08:35:56|62141.05
08:35:57|62141.05
08:35:58|62142.42
08:35:59|62142.42
08:36:00|62142.42
08:36:01|62142.42
08:36:02|62142.42
08:36:03|62142.35
08:36:04|62142.35
08:36:05|62142.35
08:36:06|62144.71
08:36:07|62140.73
08:36:08|62142.35
08:36:09|62146.67
08:36:10|62142.05
08:36:11|62142.05
08:36:12|62142.04
08:36:13|62142.04
08:36:15|62142.04
08:36:16|62139.66
08:36:16|62139.67
08:36:17|62139.67
08:36:18|62139.65
08:36:19|62139.66
08:36:21|62137.63
08:36:21|62125.
08:36:22|62125.01
08:36:24|62122.17
08:36:25|62120.82
08:36:26|62117.36
08:36:27|62116.
08:36:28|62116.
08:36:30|62116.
08:36:30|62116.
08:36:31|62115.99
08:36:32|62115.99
08:36:33|62115.99
08:36:35|62113.42
08:36:35|62113.43
08:36:36|62113.43
08:36:38|62113.43
08:36:39|62129.19
08:36:41|62113.03
08:36:42|62118.44
08:36:42|62118.44
08:36:44|62118.43
08:36:44|62112.93
08:36:46|62112.94
08:36:47|62118.44
08:36:49|62116.45
08:36:50|62113.45
08:36:50|62115.74
08:36:52|62116.25
08:36:53|62116.25
08:36:53|62116.25
08:36:54|62116.26
08:36:55|62116.26
08:36:56|62116.25
08:36:57|62116.01
08:36:58|62116.01
08:36:59|62116.01
08:37:00|62116.01
08:37:02|62116.01
08:37:02|62116.45
08:37:03|62118.42
08:37:04|62112.93
08:37:05|62112.92
08:37:06|62112.92
08:37:07|62116.
08:37:08|62115.99
08:37:09|62115.99
08:37:10|62115.99
08:37:11|62115.39
08:37:12|62115.39
08:37:13|62112.95
08:37:14|62112.95
08:37:15|62112.95
08:37:16|62112.95
08:37:17|62112.94
08:37:18|62112.94
08:37:19|62112.94
08:37:21|62112.95
08:37:22|62112.94
08:37:23|62112.94
08:37:24|62112.92
08:37:25|62112.92
08:37:26|62112.92
08:37:27|62112.92
08:37:28|62112.92
08:37:29|62112.92
08:37:30|62112.92
08:37:31|62112.92
08:37:32|62106.97
08:37:33|62106.97
08:37:34|62106.96
08:37:35|62106.96
08:37:36|62106.96
08:37:37|62106.93
08:37:38|62106.93
08:37:39|62106.93
08:37:41|62106.93
08:37:43|62106.93
08:37:44|62106.92
08:37:45|62106.92
08:37:46|62106.92
08:37:47|62106.92
08:37:48|62106.92
08:37:49|62106.93
08:37:50|62106.93
08:37:52|62106.92
08:37:53|62106.93
08:37:55|62106.93
08:37:55|62106.92
08:37:56|62106.93
08:37:57|62106.93
08:37:58|62106.93
08:37:59|62106.93
08:38:00|62104.04
08:38:01|62104.04
08:38:02|62104.04
08:38:04|62104.02
08:38:04|62102.81
08:38:05|62102.81
08:38:06|62102.8
08:38:07|62102.8
08:38:08|62102.8
08:38:09|62102.8
08:38:10|62102.8
08:38:11|62104.05
08:38:12|62104.05
08:38:13|62104.04
08:38:14|62105.07
08:38:15|62104.05
08:38:16|62104.03
08:38:18|62104.02
08:38:18|62102.01
08:38:19|62101.98
08:38:20|62101.98
08:38:21|62101.98
08:38:22|62101.98
08:38:23|62101.95
08:38:24|62101.94
08:38:25|62101.95
08:38:26|62101.95
08:38:27|62101.95
08:38:28|62101.95
08:38:29|62101.95
08:38:30|62101.95
08:38:31|62101.81
08:38:32|62101.75
08:38:33|62101.75
08:38:34|62101.75
08:38:35|62101.75
08:38:36|62101.75
08:38:38|62101.71
08:38:38|62101.71
08:38:39|62100.01
08:38:41|62088.14
08:38:43|62087.72
08:38:44|62087.66
08:38:45|62087.65
08:38:46|62086.95
08:38:48|62067.68
08:38:49|62048.16
08:38:50|62048.17
08:38:51|62048.17
08:38:52|62062.05
08:38:53|62070.
08:38:54|62062.05
08:38:56|62055.21
08:38:56|62062.05
08:38:57|62062.06
08:38:58|62062.05
08:39:00|62062.06
08:39:01|62066.1
08:39:03|62064.35
08:39:04|62055.2
08:39:04|62055.2
08:39:06|62048.18
08:39:07|62048.17
08:39:09|62043.24
08:39:10|62043.24
08:39:11|62033.22
08:39:12|62033.23
08:39:13|62034.37
08:39:14|62034.36
08:39:15|62034.36
08:39:16|62034.35
08:39:17|62034.35
08:39:18|62034.36
08:39:19|62040.
08:39:20|62043.65
08:39:21|62043.66
08:39:22|62043.66
08:39:23|62043.66
08:39:24|62043.66
08:39:25|62043.66
08:39:26|62044.18
08:39:27|62033.6
08:39:28|62032.71
08:39:29|62032.7
08:39:30|62032.7
08:39:31|62032.7
08:39:32|62032.7
08:39:33|62032.7
08:39:34|62025.01
08:39:35|62017.3
08:39:36|62020.
08:39:37|62019.99
08:39:38|62012.71
08:39:39|62011.09
08:39:40|62010.53
08:39:41|62010.53
08:39:42|62008.89
08:39:43|62008.88
08:39:44|62010.53
08:39:45|62010.53
08:39:46|61984.03
08:39:47|61995.
08:39:48|61994.99
08:39:50|61995.
08:39:51|61995.
08:39:53|61995.
08:39:53|61995.
08:39:54|61995.
08:39:55|61994.99
08:39:56|61994.99
08:39:57|61989.63
08:39:58|61989.63
08:39:59|61985.01
08:40:00|61971.89
08:40:01|61985.5
08:40:02|61995.
08:40:03|62008.
08:40:04|62001.28
08:40:05|62000.
08:40:06|61999.99
08:40:07|62015.
08:40:08|62019.99
08:40:09|62019.99
08:40:10|62020.
08:40:11|62020.
08:40:12|62007.61
08:40:13|62007.61
08:40:14|62007.61
08:40:15|62007.61
08:40:16|62007.61
08:40:17|62007.61
08:40:18|62007.61
08:40:19|62007.62
08:40:20|62011.1
08:40:21|62011.1
08:40:22|62016.71
08:40:23|62014.61
08:40:24|62017.13
08:40:25|62017.13
08:40:26|62017.13
08:40:27|62017.06
08:40:28|62015.95
08:40:29|62015.94
08:40:30|62015.94
08:40:31|62015.94
08:40:32|62015.94
08:40:33|62026.12
08:40:34|62030.61
08:40:35|62033.66
08:40:36|62041.2
08:40:37|62041.2
08:40:38|62047.99
08:40:39|62048.
08:40:40|62048.
08:40:41|62028.24
08:40:43|62028.24
08:40:44|62028.24
08:40:45|62028.23
08:40:46|62028.23
08:40:47|62028.23
08:40:49|62025.3
08:40:49|62025.3
08:40:50|62028.92
08:40:51|62028.92
08:40:53|62028.23
08:40:54|62025.14
08:40:56|62010.
08:40:56|62009.41
08:40:57|62007.6
08:40:58|62007.6
08:40:59|61975.36
08:41:00|61971.84
08:41:01|61995.99
08:41:02|61996.
08:41:03|62014.13
08:41:05|62019.5
08:41:05|62005.21
08:41:07|62005.21
08:41:08|62014.08
08:41:09|62014.08
08:41:10|62013.64
08:41:11|62013.08
08:41:12|62013.08
08:41:13|62013.08
08:41:14|62013.08
08:41:16|62013.09
08:41:17|62013.09
08:41:17|62013.63
08:41:19|62013.63
08:41:20|62013.8
08:41:21|62001.56
08:41:22|62000.
08:41:23|62000.
08:41:24|62000.
08:41:25|62000.
08:41:26|61994.05
08:41:27|61994.05
08:41:27|61994.06
08:41:29|61994.06
08:41:30|61994.06
08:41:31|61994.06
08:41:32|61994.06
08:41:32|61994.05
08:41:34|61990.96
08:41:35|61990.96
08:41:36|61990.96
08:41:36|61990.95
08:41:38|61990.96
08:41:39|61980.
08:41:40|61971.64
08:41:41|61971.63
08:41:42|61971.63
08:41:43|61971.64
08:41:44|61971.63
08:41:45|61971.63
08:41:46|61961.68
08:41:46|61958.36
08:41:48|61949.63
08:41:49|61961.67
08:41:50|61957.06
08:41:51|61954.21
08:41:52|61934.77
08:41:54|61944.57
08:41:54|61945.46
08:41:55|61944.6
08:41:56|61944.59
08:41:57|61931.56
08:41:58|61938.45
08:41:59|61931.58
08:42:00|61931.59
08:42:01|61930.58
08:42:03|61930.58
08:42:03|61931.78
08:42:04|61931.73
08:42:05|61931.73
08:42:06|61931.77
08:42:07|61925.61
08:42:08|61925.43
08:42:09|61928.46
08:42:10|61928.45
08:42:11|61913.75
08:42:13|61900.
08:42:14|61890.01
08:42:15|61901.65
08:42:15|61924.06
08:42:17|61914.49
08:42:18|61914.49
08:42:19|61914.49
08:42:20|61917.58
08:42:21|61929.48
08:42:21|61917.73
08:42:23|61911.
08:42:24|61911.01
08:42:25|61911.
08:42:27|61911.
08:42:28|61911.01
08:42:28|61911.01
08:42:29|61911.01
08:42:30|61911.
08:42:31|61929.28
08:42:32|61929.27
08:42:33|61920.9
08:42:34|61920.9
08:42:35|61926.2
08:42:36|61925.6
08:42:37|61917.77
08:42:38|61921.94
08:42:39|61923.27
08:42:40|61923.26
08:42:41|61923.26
08:42:42|61925.57
08:42:43|61925.56
08:42:45|61925.56
08:42:47|61925.56
08:42:48|61920.
08:42:49|61911.54
08:42:51|61900.45
08:42:51|61898.57
08:42:52|61898.57
08:42:53|61898.57
08:42:54|61898.57
08:42:56|61891.81
08:42:56|61886.12
08:42:57|61882.86
08:42:58|61886.12
08:42:59|61880.01
08:43:01|61880.17
08:43:01|61878.34
08:43:02|61876.26
08:43:03|61875.
08:43:04|61874.77
08:43:06|61874.56
08:43:06|61874.56
08:43:07|61874.56
08:43:09|61874.57
08:43:09|61874.57
08:43:11|61874.57
08:43:12|61874.99
08:43:13|61874.99
08:43:13|61874.99
08:43:15|61874.96
08:43:16|61874.57
08:43:17|61870.
08:43:18|61868.
08:43:18|61864.97
08:43:19|61864.87
08:43:21|61860.01
08:43:21|61860.01
08:43:23|61860.
08:43:24|61859.45
08:43:24|61840.3
08:43:25|61808.11
08:43:27|61823.25
08:43:28|61836.19
08:43:28|61832.28
08:43:29|61836.44
08:43:31|61835.8
08:43:31|61834.46
08:43:32|61834.45
08:43:34|61829.19
08:43:35|61798.55
08:43:35|61776.86
08:43:36|61800.73
08:43:37|61810.85
08:43:38|61792.71
08:43:40|61792.72
08:43:40|61820.7
08:43:42|61812.83
08:43:43|61809.41
08:43:43|61830.7
08:43:45|61830.93
08:43:46|61822.05
08:43:48|61827.29
08:43:49|61827.81
08:43:51|61827.82
08:43:51|61822.05
08:43:52|61822.06
08:43:54|61822.06
08:43:55|61811.27
08:43:57|61790.01
08:43:57|61790.01
08:43:58|61800.
08:44:00|61780.
08:44:00|61780.01
08:44:01|61791.54
08:44:02|61791.56
08:44:04|61799.99
08:44:05|61796.69
08:44:06|61796.69
08:44:07|61796.7
08:44:08|61811.27
08:44:09|61792.74
08:44:10|61792.74
08:44:11|61788.57
08:44:12|61788.46
08:44:13|61788.47
08:44:14|61779.79
08:44:15|61787.45
08:44:16|61796.99
08:44:17|61796.99
08:44:18|61790.4
08:44:20|61786.31
08:44:21|61789.8
08:44:22|61789.8
08:44:23|61806.48
08:44:24|61807.06
08:44:25|61811.28
08:44:27|61814.35
08:44:27|61820.
08:44:28|61826.52
08:44:29|61826.52
08:44:30|61827.28
08:44:31|61839.99
08:44:32|61839.99
08:44:33|61839.99
08:44:34|61840.
08:44:35|61845.52
08:44:36|61845.52
08:44:37|61845.52
08:44:38|61845.52
08:44:39|61845.52
08:44:40|61827.48
08:44:41|61823.32
08:44:42|61824.48
08:44:43|61835.36
08:44:44|61837.76
08:44:46|61847.84
08:44:46|61847.97
08:44:48|61847.97
08:44:50|61848.52
08:44:51|61848.53
08:44:53|61848.53
08:44:53|61848.52
08:44:54|61826.58
08:44:55|61817.06
08:44:56|61823.45
08:44:57|61847.85
08:44:59|61847.85
08:44:59|61846.89
08:45:01|61846.9
08:45:01|61846.9
08:45:03|61846.89
08:45:04|61846.9
08:45:05|61850.
08:45:07|61850.
08:45:07|61850.04
08:45:08|61837.42
08:45:09|61842.73
08:45:10|61849.98
08:45:11|61841.82
08:45:12|61851.14
08:45:13|61860.
08:45:14|61860.
08:45:15|61865.51
08:45:17|61866.58
08:45:18|61862.72
08:45:19|61861.73
08:45:20|61875.
08:45:20|61884.5
08:45:22|61884.51
08:45:23|61884.51
08:45:24|61889.37
08:45:25|61890.
08:45:26|61897.12
08:45:27|61897.12
08:45:29|61893.96
08:45:30|61891.66
08:45:30|61890.02
08:45:31|61890.03
08:45:32|61890.03
08:45:33|61890.03
08:45:34|61891.66
08:45:35|61897.79
08:45:36|61907.17
08:45:38|61907.17
08:45:38|61912.88
08:45:39|61913.85
08:45:40|61913.85
08:45:41|61896.75
08:45:42|61909.4
08:45:43|61909.41
08:45:44|61909.41
08:45:46|61909.4
08:45:46|61909.41
08:45:47|61909.41
08:45:49|61909.4
08:45:51|61909.41
08:45:52|61909.41
08:45:53|61909.41
08:45:54|61913.29
08:45:55|61861.01
08:45:56|61813.4
08:45:57|61816.43
08:45:58|61821.14
08:45:59|61804.27
08:46:01|61801.16
08:46:02|61815.5
08:46:03|61815.45
08:46:04|61815.45
08:46:05|61815.45
08:46:06|61815.46
08:46:07|61815.46
08:46:08|61815.46
08:46:09|61804.58
08:46:10|61775.52
08:46:11|61787.52
08:46:12|61795.25
08:46:13|61795.25
08:46:14|61772.45
08:46:15|61774.66
08:46:16|61764.25
08:46:17|61749.37
08:46:18|61749.36
08:46:19|61752.33
08:46:20|61746.38
08:46:21|61749.4
08:46:22|61744.39
08:46:23|61746.36
08:46:24|61746.37
08:46:25|61746.37
08:46:26|61746.36
08:46:27|61712.42
08:46:28|61705.58
08:46:29|61705.59
08:46:30|61729.13
08:46:31|61739.17
08:46:32|61739.17
08:46:33|61759.43
08:46:34|61728.14
08:46:35|61739.17
08:46:36|61722.05
08:46:37|61700.02
08:46:38|61700.02
08:46:39|61714.83
08:46:40|61717.91
08:46:41|61710.
08:46:42|61703.12
08:46:43|61699.
08:46:44|61699.01
08:46:46|61708.17
08:46:46|61702.66
08:46:47|61702.34
08:46:50|61699.01
08:46:51|61699.
08:46:52|61699.
08:46:54|61699.01
08:46:54|61714.25
08:46:56|61710.24
08:46:57|61710.25
08:46:59|61704.35
08:47:00|61704.35
08:47:01|61716.72
08:47:02|61716.72
08:47:03|61700.
08:47:04|61703.08
08:47:05|61703.08
08:47:06|61709.54
08:47:07|61709.54
08:47:08|61703.5
08:47:09|61706.59
08:47:10|61709.55
08:47:11|61709.55
08:47:12|61710.
08:47:13|61739.1
08:47:14|61746.35
08:47:15|61746.35
08:47:16|61775.5
08:47:17|61806.56
08:47:18|61809.98
08:47:19|61809.98
08:47:20|61814.69
08:47:21|61814.69
08:47:22|61814.7
08:47:23|61797.35
08:47:24|61794.35
08:47:25|61767.27
08:47:26|61759.2
08:47:27|61759.2
08:47:28|61759.2
08:47:29|61759.16
08:47:30|61759.2
08:47:31|61759.2
08:47:32|61759.2
08:47:33|61769.32
08:47:34|61788.76
08:47:35|61768.46
08:47:36|61773.49
08:47:37|61773.49
08:47:38|61773.49
08:47:39|61768.93
08:47:40|61768.93
08:47:41|61773.5
08:47:42|61778.06
08:47:43|61778.07
08:47:44|61797.04
08:47:45|61807.52
08:47:46|61817.18
08:47:47|61817.18
08:47:48|61822.43
08:47:50|61836.2
08:47:51|61844.95
08:47:52|61852.4
08:47:53|61852.81
08:47:55|61864.57
08:47:55|61864.99
08:47:57|61879.02
08:47:58|61879.02
08:47:59|61894.01
08:48:01|61899.99
08:48:02|61902.1
08:48:03|61915.03
08:48:04|61917.2
08:48:05|61916.5
08:48:05|61910.28
08:48:06|61903.34
08:48:08|61916.5
08:48:09|61923.51
08:48:10|61916.49
08:48:11|61916.5
08:48:11|61905.89
08:48:13|61905.89
08:48:14|61913.3
08:48:15|61913.3
08:48:16|61916.5
08:48:17|61916.5
08:48:18|61916.49
08:48:19|61916.5
08:48:20|61916.5
08:48:21|61910.01
08:48:22|61910.01
08:48:23|61910.01
08:48:23|61890.01
08:48:24|61890.01
08:48:26|61890.01
08:48:26|61872.59
08:48:27|61865.53
08:48:29|61852.4
08:48:30|61852.41
08:48:31|61852.41
08:48:32|61871.71
08:48:33|61871.71
08:48:34|61871.71
08:48:35|61871.71
08:48:36|61871.71
08:48:37|61865.01
08:48:37|61860.86
08:48:38|61860.86
08:48:40|61865.34
08:48:41|61871.72
08:48:42|61871.72
08:48:43|61871.71
08:48:43|61871.72
08:48:45|61871.72
08:48:45|61871.72
08:48:47|61871.72
08:48:47|61880.6
08:48:49|61885.13
08:48:49|61865.97
08:48:52|61857.84
08:48:52|61850.01
08:48:53|61850.
08:48:54|61850.
08:48:56|61850.
08:48:56|61857.5
08:48:58|61853.41
08:48:59|61861.09
08:49:00|61854.09
08:49:01|61854.4
08:49:02|61850.1
08:49:03|61850.1
08:49:04|61850.01
08:49:05|61855.41
08:49:06|61855.41
08:49:07|61855.42
08:49:08|61855.35
08:49:09|61847.22
08:49:10|61847.22
08:49:11|61855.42
08:49:12|61857.58
08:49:13|61847.37
08:49:14|61856.09
08:49:15|61856.09
08:49:16|61846.82
08:49:17|61846.82
08:49:18|61846.79
08:49:19|61840.82
08:49:20|61831.78
08:49:21|61811.21
08:49:22|61810.
08:49:24|61810.
08:49:24|61810.
08:49:26|61810.
08:49:27|61810.01
08:49:27|61810.
08:49:28|61810.01
08:49:29|61810.
08:49:32|61810.01
08:49:32|61810.01
08:49:33|61805.01
08:49:34|61800.
08:49:35|61797.51
08:49:36|61783.33
08:49:37|61794.18
08:49:39|61794.18
08:49:40|61794.18
08:49:41|61799.99
08:49:41|61795.29
08:49:42|61783.33
08:49:43|61782.65
08:49:44|61795.03
08:49:45|61795.03
08:49:47|61800.
08:49:48|61800.
08:49:48|61809.99
08:49:50|61809.99
08:49:50|61810.83
08:49:52|61819.99
08:49:53|61819.99
08:49:54|61820.
08:49:55|61832.35
08:49:57|61823.2
08:49:58|61823.2
08:49:58|61824.39
08:50:00|61832.34
08:50:01|61832.34
08:50:01|61832.34
08:50:03|61832.34
08:50:03|61832.33
08:50:06|61832.33
08:50:07|61906.73
08:50:08|61917.18
08:50:09|61889.04
08:50:10|61912.3
08:50:12|61919.98
08:50:12|61919.98
08:50:13|61919.96
08:50:14|61876.43
08:50:15|61876.44
08:50:16|61876.44
08:50:17|61876.45
08:50:18|61910.01
08:50:19|61915.46
08:50:20|61920.
08:50:21|61919.99
08:50:22|61905.13
08:50:23|61905.13
08:50:24|61905.12
08:50:25|61905.12
08:50:26|61888.26
08:50:27|61888.23
08:50:28|61888.23
08:50:29|61884.
08:50:30|61884.
08:50:31|61878.49
08:50:32|61878.49
08:50:33|61870.37
08:50:35|61870.37
08:50:35|61872.31
08:50:37|61876.41
08:50:37|61876.41
08:50:39|61876.41
08:50:39|61876.41
08:50:40|61875.
08:50:42|61875.
08:50:43|61897.34
08:50:44|61892.16
08:50:45|61883.36
08:50:46|61883.36
08:50:47|61886.1
08:50:48|61878.25
08:50:48|61870.01
08:50:50|61870.01
08:50:51|61870.
08:50:51|61870.
08:50:53|61870.
08:50:55|61870.
08:50:55|61870.
08:50:56|61870.
08:50:57|61870.
08:50:58|61870.
08:51:00|61860.
08:51:00|61860.
08:51:02|61853.11
08:51:03|61853.11
08:51:04|61851.62
08:51:05|61851.62
08:51:06|61846.4
08:51:07|61836.74
08:51:07|61836.73
08:51:09|61836.69
08:51:10|61835.84
08:51:12|61835.84
08:51:12|61832.34
08:51:13|61832.34
08:51:15|61832.34
08:51:15|61832.34
08:51:16|61832.33
08:51:17|61829.25
08:51:18|61829.85
08:51:19|61822.18
08:51:20|61822.18
08:51:22|61822.18
08:51:22|61818.55
08:51:23|61818.54
08:51:24|61821.69
08:51:25|61827.34
08:51:26|61832.08
08:51:27|61846.34
08:51:28|61840.85
08:51:29|61840.86
08:51:30|61831.4
08:51:31|61831.39
08:51:32|61833.04
08:51:33|61839.44
08:51:34|61839.44
08:51:35|61839.44
08:51:36|61836.47
08:51:37|61836.47
08:51:38|61836.47
08:51:39|61836.28
08:51:40|61836.28
08:51:41|61839.42
08:51:42|61839.42
08:51:43|61839.42
08:51:44|61839.43
08:51:45|61839.43
08:51:46|61839.43
08:51:47|61844.68
08:51:48|61844.69
08:51:49|61844.69
08:51:50|61844.68
08:51:51|61844.69
08:51:52|61844.68
08:51:54|61844.68
08:51:56|61840.09
08:51:57|61843.66
08:51:59|61839.44
08:52:00|61843.65
08:52:01|61849.99
08:52:02|61856.12
08:52:03|61857.23
08:52:04|61865.02
08:52:05|61870.
08:52:06|61877.54
08:52:07|61869.09
08:52:08|61869.09
08:52:09|61860.68
08:52:10|61863.8
08:52:11|61868.98
08:52:12|61868.98
08:52:13|61868.98
08:52:14|61860.71
08:52:15|61868.37
08:52:16|61868.36
08:52:17|61871.11
08:52:18|61869.94
08:52:19|61887.5
08:52:20|61887.51
08:52:21|61893.35
08:52:22|61887.51
08:52:23|61887.51
08:52:24|61893.2
08:52:25|61892.17
08:52:26|61887.51
08:52:27|61884.55
08:52:28|61884.55
08:52:29|61882.8
08:52:31|61893.21
08:52:32|61893.53
08:52:33|61893.54
08:52:33|61869.96
08:52:34|61880.07
08:52:35|61870.44
08:52:37|61870.44
08:52:37|61870.44
08:52:39|61874.04
08:52:39|61874.04
08:52:40|61874.04
08:52:41|61874.04
08:52:43|61874.03
08:52:43|61860.71
08:52:45|61850.01
08:52:45|61853.11
08:52:46|61853.11
08:52:47|61853.11
08:52:49|61850.01
08:52:50|61850.01
08:52:50|61850.
08:52:52|61850.01
08:52:52|61850.01
08:52:53|61850.01
08:52:55|61838.71
08:52:57|61831.16
08:52:58|61831.15
08:52:59|61831.16
08:53:01|61831.16
08:53:02|61831.16
08:53:02|61830.
08:53:03|61830.01
08:53:04|61830.01
08:53:06|61831.14
08:53:07|61831.14
08:53:08|61831.14
08:53:09|61848.54
08:53:11|61840.75
08:53:12|61847.98
08:53:12|61847.97
08:53:13|61844.41
08:53:14|61844.4
08:53:15|61844.41
08:53:16|61844.41
08:53:17|61847.46
08:53:18|61847.46
08:53:19|61844.65
08:53:20|61847.47
08:53:22|61847.32
08:53:23|61853.11
08:53:24|61862.8
08:53:25|61862.8
08:53:26|61866.91
08:53:27|61866.91
08:53:28|61863.04
08:53:29|61859.46
08:53:30|61859.46
08:53:31|61869.89
08:53:32|61861.8
08:53:33|61861.8
08:53:34|61866.47
08:53:35|61866.91
08:53:36|61887.51
08:53:37|61891.66
08:53:38|61891.67
08:53:39|61891.67
08:53:40|61890.18
08:53:41|61889.78
08:53:42|61889.78
08:53:43|61889.78
08:53:44|61889.78
08:53:45|61889.78
08:53:46|61889.78
08:53:47|61880.
08:53:48|61870.01
08:53:49|61870.
08:53:50|61870.01
08:53:51|61870.01
08:53:52|61870.
08:53:53|61876.79
08:53:54|61882.44
08:53:56|61871.72
08:53:57|61889.78
08:53:59|61871.72
08:54:00|61871.71
08:54:02|61871.72
08:54:02|61888.06
08:54:03|61885.85
08:54:05|61882.7
08:54:06|61882.71
08:54:06|61882.73
08:54:08|61882.73
08:54:09|61882.73
08:54:10|61882.74
08:54:11|61882.74
08:54:12|61882.74
08:54:13|61882.88
08:54:14|61888.06
08:54:15|61884.72
08:54:16|61881.88
08:54:17|61872.39
08:54:18|61872.39
08:54:19|61872.39
08:54:20|61872.4
08:54:21|61872.4
08:54:22|61872.4
08:54:23|61872.39
08:54:24|61872.39
08:54:25|61872.4
08:54:26|61872.39
08:54:27|61872.39
08:54:28|61872.39
08:54:29|61870.4
08:54:30|61872.4
08:54:31|61872.4
08:54:32|61874.38
08:54:33|61874.39
08:54:34|61880.6
08:54:35|61880.6
08:54:36|61880.6
08:54:37|61882.14
08:54:38|61882.13
08:54:39|61880.59
08:54:40|61882.14
08:54:41|61882.13
08:54:42|61882.13
08:54:43|61882.13
08:54:44|61882.14
08:54:45|61882.14
08:54:46|61888.07
08:54:47|61888.07
08:54:48|61888.06
08:54:49|61884.12
08:54:50|61888.41
08:54:51|61888.42
08:54:52|61888.42
08:54:53|61888.43
08:54:54|61891.67
08:54:55|61898.29
08:54:56|61918.35
08:54:58|61918.31
08:54:58|61910.09
08:54:59|61910.09
08:55:02|61917.9
08:55:02|61910.12
08:55:03|61910.12
08:55:04|61900.37
08:55:05|61909.43
08:55:06|61909.43
08:55:07|61917.88
08:55:09|61917.88
08:55:10|61917.88
08:55:11|61917.88
08:55:12|61917.89
08:55:13|61917.89
08:55:14|61917.89
08:55:15|61917.89
08:55:16|61917.89
08:55:17|61917.89
08:55:18|61918.88
08:55:19|61920.
08:55:20|61920.89
08:55:20|61921.71
08:55:22|61921.72
08:55:23|61928.97
08:55:24|61928.96
08:55:25|61928.97
08:55:26|61938.48
08:55:27|61938.49
08:55:28|61938.48
08:55:29|61938.49
08:55:30|61938.48
08:55:31|61938.48
08:55:32|61938.49
08:55:33|61930.
08:55:34|61930.
08:55:35|61930.
08:55:36|61930.
08:55:37|61928.98
08:55:38|61928.98
08:55:39|61928.98
08:55:40|61928.97
08:55:41|61928.97
08:55:42|61918.06
08:55:43|61918.06
08:55:44|61917.89
08:55:45|61917.89
08:55:46|61907.4
08:55:47|61900.11
08:55:48|61917.83
08:55:49|61917.83
08:55:50|61916.07
08:55:51|61916.07
08:55:52|61916.07
08:55:53|61917.83
08:55:54|61917.82
08:55:55|61917.83
08:55:56|61917.83
08:55:57|61917.82
08:55:59|61917.83
08:56:01|61917.83
08:56:02|61917.83
08:56:03|61917.83
08:56:04|61917.83
08:56:05|61917.83
08:56:06|61917.83
08:56:07|61900.2
08:56:09|61900.15
08:56:10|61900.14
08:56:10|61890.01
08:56:12|61880.01
08:56:12|61870.01
08:56:14|61865.52
08:56:14|61865.01
08:56:15|61865.
08:56:18|61865.01
08:56:18|61865.01
08:56:19|61865.
08:56:20|61865.
08:56:21|61865.01
08:56:22|61865.01
08:56:23|61865.01
08:56:24|61866.01
08:56:25|61866.01
08:56:26|61866.
08:56:27|61866.01
08:56:28|61866.01
08:56:29|61866.01
08:56:31|61867.
08:56:31|61867.01
08:56:32|61867.01
08:56:33|61868.01
08:56:35|61868.01
08:56:35|61868.01
08:56:36|61868.01
08:56:37|61868.01
08:56:38|61868.01
08:56:39|61867.
08:56:40|61864.86
08:56:41|61864.86
08:56:42|61860.01
08:56:43|61860.01
08:56:44|61856.13
08:56:45|61850.01
08:56:46|61850.
08:56:47|61846.17
08:56:48|61852.
08:56:49|61864.58
08:56:50|61864.59
08:56:51|61864.59
08:56:52|61864.59
08:56:53|61864.58
08:56:54|61868.
08:56:55|61883.96
08:56:56|61899.54
08:56:57|61899.54
08:56:59|61899.54
08:57:00|61899.54
08:57:02|61899.54
08:57:03|61899.54
08:57:04|61899.55
08:57:05|61899.54
08:57:06|61890.19
08:57:07|61884.7
08:57:08|61884.7
08:57:09|61884.69
08:57:10|61884.7
08:57:11|61893.9
08:57:12|61897.02
08:57:13|61897.02
08:57:14|61911.04
08:57:15|61913.85
08:57:17|61914.85
08:57:18|61914.9
08:57:19|61909.77
08:57:20|61906.22
08:57:21|61906.23
08:57:21|61906.23
08:57:23|61910.08
08:57:24|61918.35
08:57:24|61923.46
08:57:26|61919.96
08:57:27|61919.95
08:57:28|61915.62
08:57:29|61915.62
08:57:30|61906.93
08:57:31|61923.08
08:57:32|61923.09
08:57:33|61923.09
08:57:34|61918.
08:57:35|61916.99
08:57:36|61910.38
08:57:38|61910.37
08:57:39|61910.34
08:57:39|61908.38
08:57:40|61906.08
08:57:42|61915.72
08:57:43|61922.4
08:57:43|61922.38
08:57:44|61922.39
08:57:45|61922.4
08:57:46|61922.4
08:57:48|61922.39
08:57:49|61917.59
08:57:50|61917.59
08:57:50|61904.62
08:57:51|61893.99
08:57:52|61905.61
08:57:53|61905.61
08:57:54|61905.61
08:57:55|61905.82
08:57:56|61906.62
08:57:57|61913.91
08:57:59|61913.91
08:58:00|61913.92
08:58:01|61915.1
08:58:02|61916.1
08:58:04|61916.1
08:58:05|61915.09
08:58:06|61909.75
08:58:08|61906.65
08:58:09|61906.65
08:58:09|61906.65
08:58:11|61905.64
08:58:11|61906.62
08:58:12|61903.25
08:58:14|61906.61
08:58:15|61906.61
08:58:16|61906.65
08:58:16|61911.98
08:58:18|61911.98
08:58:18|61911.97
08:58:20|61911.98
08:58:20|61919.58
08:58:21|61919.58
08:58:23|61919.57
08:58:24|61919.58
08:58:24|61919.58
08:58:26|61920.
08:58:26|61919.58
08:58:27|61920.58
08:58:28|61920.58
08:58:30|61925.
08:58:31|61924.99
08:58:31|61924.99
08:58:33|61924.99
08:58:34|61919.58
08:58:34|61919.57
08:58:35|61913.49
08:58:37|61915.17
08:58:38|61913.5
08:58:38|61913.5
08:58:40|61920.58
08:58:41|61920.58
08:58:41|61920.58
08:58:43|61919.58
08:58:44|61913.51
08:58:45|61913.51
08:58:46|61913.51
08:58:46|61910.
08:58:47|61895.37
08:58:48|61893.24
08:58:50|61887.76
08:58:50|61880.
08:58:51|61879.74
08:58:52|61881.01
08:58:54|61882.6
08:58:55|61887.72
08:58:56|61887.72
08:58:56|61887.71
08:58:57|61887.72
08:58:58|61887.71
08:59:00|61887.71
08:59:02|61909.87
08:59:04|61919.58
08:59:05|61925.
08:59:06|61932.28
08:59:08|61923.92
08:59:09|61923.92
08:59:10|61923.91
08:59:11|61914.4
08:59:11|61914.4
08:59:13|61914.4
08:59:14|61914.4
08:59:15|61919.53
08:59:15|61922.35
08:59:16|61923.
08:59:18|61923.
08:59:19|61923.
08:59:20|61926.07
08:59:20|61930.12
08:59:22|61932.73
08:59:23|61932.73
08:59:23|61942.51
08:59:25|61943.96
08:59:25|61944.44
08:59:27|61944.44
08:59:28|61944.44
08:59:28|61944.44
08:59:29|61944.44
08:59:31|61944.44
08:59:32|61944.44
08:59:33|61931.27
08:59:34|61931.25
08:59:35|61923.88
08:59:36|61920.58
08:59:37|61920.
08:59:38|61919.58
08:59:38|61919.59
08:59:40|61945.06
08:59:41|61945.08
08:59:41|61936.41
08:59:42|61922.53
08:59:44|61922.53
08:59:44|61932.68
08:59:46|61932.68
08:59:46|61932.68
08:59:48|61932.68
08:59:49|61932.68
08:59:50|61932.68
08:59:50|61932.68
08:59:52|61932.68
08:59:53|61933.67
08:59:54|61933.66
08:59:55|61941.98
08:59:56|61941.6
08:59:57|61936.66
08:59:58|61936.67
08:59:59|61937.67
09:00:00|61937.66
09:00:01|61936.65
09:00:03|61947.68
09:00:04|61953.61
09:00:05|61945.87
09:00:06|61930.7
09:00:06|61948.67
09:00:08|61953.74
09:00:10|61956.47
09:00:10|61973.3
09:00:11|61981.42
09:00:12|61981.42
09:00:13|61981.42
09:00:14|61981.42
09:00:16|61981.42
09:00:16|61982.42
09:00:17|61986.77
09:00:18|61999.
09:00:19|62000.
09:00:20|62008.87
09:00:21|62008.88
09:00:22|62008.88
09:00:23|61999.38
09:00:25|62008.88
09:00:26|62009.35
09:00:27|62009.35
09:00:28|62009.34
09:00:29|62009.34
09:00:30|62009.35
09:00:31|62009.35
09:00:32|62010.
09:00:33|62010.77
09:00:34|62015.73
09:00:35|62030.
09:00:36|62040.
09:00:38|62047.97
09:00:38|62043.44
09:00:39|62042.44
09:00:40|62046.33
09:00:41|62041.34
09:00:42|62040.
09:00:43|62039.99
09:00:44|62039.99
09:00:45|62040.
09:00:47|62040.
09:00:47|62044.11
09:00:49|62058.35
09:00:50|62054.48
09:00:51|62054.48
09:00:52|62054.49
09:00:53|62054.49
09:00:54|62054.49
09:00:54|62054.49
09:00:56|62054.48
09:00:57|62041.25
09:00:58|62041.26
09:00:58|62047.11
09:01:00|62047.86
09:01:00|62046.56
09:01:01|62051.
09:01:04|62036.18
09:01:05|62029.99
09:01:06|62029.99
09:01:07|62029.99
09:01:08|62029.99
09:01:08|62029.
09:01:10|62028.99
09:01:11|62029.
09:01:12|62019.08
09:01:13|62027.4
09:01:14|62027.4
09:01:15|62027.4
09:01:16|62017.31
09:01:17|62017.31
09:01:18|62017.3
09:01:19|62007.79
09:01:20|61982.59
09:01:21|61965.2
09:01:23|61950.58
09:01:23|61957.82
09:01:24|61950.01
09:01:25|61957.74
09:01:27|61952.07
09:01:28|61927.83
09:01:29|61927.83
09:01:30|61918.37
09:01:31|61918.37
09:01:32|61918.36
09:01:33|61850.
09:01:34|61891.91
09:01:35|61924.46
09:01:36|61912.57
09:01:37|61905.57
09:01:38|61892.44
09:01:39|61896.38
09:01:40|61901.33
09:01:41|61904.57
09:01:42|61920.51
09:01:43|61920.51
09:01:44|61916.06
09:01:45|61903.56
09:01:46|61896.38
09:01:47|61921.27
09:01:48|61913.26
09:01:49|61907.69
09:01:50|61915.36
09:01:51|61915.37
09:01:52|61916.37
09:01:53|61919.99
09:01:54|61919.99
09:01:55|61919.99
09:01:57|61919.99
09:01:58|61886.59
09:01:59|61885.59
09:02:00|61902.84
09:02:01|61915.16
09:02:02|61917.88
09:02:03|61928.12
09:02:05|61936.
09:02:05|61939.99
09:02:06|61950.
09:02:08|61931.16
09:02:09|61931.16
09:02:10|61931.16
09:02:11|61931.16
09:02:12|61931.16
09:02:13|61931.16
09:02:14|61945.53
09:02:15|61955.
09:02:16|61955.93
09:02:17|61959.31
09:02:18|61959.31
09:02:19|61955.91
09:02:20|61959.76
09:02:21|61960.24
09:02:22|61960.24
09:02:23|61960.24
09:02:24|61960.25
09:02:25|61958.4
09:02:26|61955.93
09:02:27|61960.25
09:02:28|61959.25
09:02:29|61959.25
09:02:30|61959.25
09:02:31|61956.12
09:02:32|61975.99
09:02:33|61987.82
09:02:34|61987.79
09:02:36|61987.79
09:02:37|61987.78
09:02:37|61983.18
09:02:38|61983.18
09:02:40|61983.18
09:02:40|61987.2
09:02:42|61987.82
09:02:42|61976.14
09:02:44|61975.15
09:02:45|61983.56
09:02:45|61986.65
09:02:46|61986.65
09:02:47|61986.65
09:02:48|61986.65
09:02:49|61984.27
09:02:50|61975.15
09:02:51|61980.04
09:02:53|61992.
09:02:54|61991.99
09:02:55|61991.99
09:02:56|61991.98
09:02:56|61992.
09:02:57|61992.
09:02:59|61970.3
09:03:00|61967.2
09:03:00|61970.3
09:03:01|61986.86
09:03:02|61997.36
09:03:03|61999.74
09:03:04|61999.99
09:03:06|61999.99
09:03:07|61999.99
09:03:08|61999.99
09:03:09|62004.42
09:03:11|62008.69
09:03:12|62018.27
09:03:13|62010.51
09:03:14|62019.33
09:03:15|62019.32
09:03:16|62014.34
09:03:17|62018.65
09:03:18|62018.05
09:03:18|62018.05
09:03:20|62018.05
09:03:21|62018.05
09:03:22|62018.85
09:03:23|62020.
09:03:24|62018.85
09:03:25|62018.85
09:03:26|62019.9
09:03:27|62020.61
09:03:28|62026.22
09:03:29|62020.7
09:03:30|62025.36
09:03:31|62027.3
09:03:32|62026.74
09:03:33|62025.38
09:03:34|62025.37
09:03:34|62007.29
09:03:36|62007.29
09:03:37|62012.26
09:03:38|62016.27
09:03:39|62016.27
09:03:40|62016.29
09:03:41|62026.32
09:03:42|62026.32
09:03:42|62026.32
09:03:44|62026.32
09:03:45|62026.3
09:03:46|62013.13
09:03:47|62013.12
09:03:48|62012.12
09:03:49|62012.13
09:03:49|62012.08
09:03:50|62004.19
09:03:52|62008.78
09:03:52|62010.86
09:03:54|62010.86
09:03:54|62010.86
09:03:55|61996.44
09:03:57|61996.44
09:03:57|61996.43
09:03:58|61996.43
09:04:00|61996.43
09:04:01|62007.16
09:04:02|62007.16
09:04:03|62010.87
09:04:04|62010.87
09:04:05|62019.93
09:04:07|62021.78
09:04:07|62021.78
09:04:08|62015.51
09:04:09|62021.77
09:04:11|62020.14
09:04:11|62016.49
09:04:12|62016.48
09:04:14|62016.5
09:04:14|62016.5
09:04:15|62028.04
09:04:16|62020.35
09:04:17|62023.46
09:04:18|62023.46
09:04:19|62023.46
09:04:21|62023.47
09:04:22|62023.47
09:04:22|62023.47
09:04:23|62017.04
09:04:24|62037.44
09:04:26|62023.46
09:04:27|62035.03
09:04:28|62036.03
09:04:28|62036.02
09:04:30|62044.94
09:04:31|62039.02
09:04:31|62044.84
09:04:33|62044.83
09:04:34|62039.95
09:04:35|62039.95
09:04:36|62039.95
09:04:36|62039.96
09:04:38|62039.96
09:04:38|62039.96
09:04:39|62040.36
09:04:40|62038.95
09:04:41|62038.95
09:04:43|62038.95
09:04:43|62038.96
09:04:45|62037.96
09:04:45|62051.
09:04:46|62047.43
09:04:47|62048.26
09:04:48|62050.99
09:04:50|62050.25
09:04:51|62048.26
09:04:52|62045.9
09:04:52|62041.17
09:04:54|62032.47
09:04:54|62035.58
09:04:55|62041.79
09:04:57|62041.78
09:04:57|62041.79
09:04:58|62041.78
09:04:59|62041.78
09:05:01|62041.79
09:05:01|62044.3
09:05:02|62045.3
09:05:03|62045.29
09:05:04|62045.29
09:05:05|62045.3
09:05:06|62045.3
09:05:08|62051.
09:05:09|62051.
09:05:11|62094.79
09:05:13|62045.29
09:05:14|62043.78
09:05:15|62051.7
09:05:16|62052.73
09:05:17|62053.7
09:05:17|62057.
09:05:18|62067.19
09:05:20|62067.19
09:05:21|62068.19
09:05:21|62068.19
09:05:22|62095.99
09:05:24|62095.99
09:05:25|62060.65
09:05:26|62095.52
09:05:27|62078.82
09:05:27|62091.76
09:05:28|62091.76
09:05:29|62104.
09:05:31|62104.02
09:05:31|62119.99
09:05:33|62119.98
09:05:34|62119.99
09:05:35|62120.
09:05:36|62120.78
09:05:37|62120.89
09:05:37|62123.91
09:05:38|62121.98
09:05:39|62121.98
09:05:41|62127.11
09:05:42|62130.12
09:05:43|62130.11
09:05:44|62130.1
09:05:44|62110.67
09:05:45|62107.75
09:05:47|62107.76
09:05:48|62107.82
09:05:48|62107.82
09:05:50|62107.84
09:05:50|62107.84
09:05:51|62107.84
09:05:53|62110.41
09:05:53|62110.41
09:05:54|62110.41
09:05:56|62110.41
09:05:56|62111.74
09:05:57|62111.74
09:05:58|62111.73
09:06:00|62111.74
09:06:01|62111.74
09:06:01|62111.74
09:06:03|62111.74
09:06:03|62111.74
09:06:04|62111.74
09:06:05|62103.87
09:06:07|62078.7
09:06:08|62100.
09:06:09|62100.
09:06:11|62110.46
09:06:12|62108.74
09:06:14|62107.73
09:06:15|62090.68
09:06:16|62090.68
09:06:16|62091.92
09:06:19|62091.93
09:06:19|62092.36
09:06:21|62079.34
09:06:22|62079.32
09:06:23|62070.72
09:06:24|62070.72
09:06:25|62070.71
09:06:26|62070.72
09:06:27|62070.71
09:06:28|62070.72
09:06:29|62087.05
09:06:30|62094.47
09:06:32|62100.
09:06:33|62107.57
09:06:33|62107.57
09:06:34|62105.76
09:06:35|62102.1
09:06:36|62087.73
09:06:38|62095.78
09:06:39|62104.79
09:06:40|62108.33
09:06:41|62104.82
09:06:42|62104.82
09:06:42|62104.82
09:06:43|62104.82
09:06:44|62104.82
09:06:45|62104.81
09:06:47|62104.81
09:06:47|62108.67
09:06:48|62104.82
09:06:49|62104.79
09:06:50|62103.04
09:06:52|62103.03
09:06:53|62103.04
09:06:54|62083.54
09:06:55|62083.54
09:06:56|62083.54
09:06:57|62083.55
09:06:58|62083.53
09:06:59|62080.01
09:07:00|62080.01
09:07:01|62075.26
09:07:02|62076.29
09:07:03|62078.01
09:07:04|62078.
09:07:05|62078.01
09:07:06|62078.01
09:07:07|62079.01
09:07:08|62079.68
09:07:09|62088.05
09:07:10|62103.38
09:07:11|62097.18
09:07:13|62097.17
09:07:15|62091.11
09:07:15|62091.1
09:07:17|62091.1
09:07:17|62091.1
09:07:19|62091.1
09:07:19|62089.09
09:07:20|62089.08
09:07:21|62087.77
09:07:22|62087.77
09:07:24|62087.77
09:07:24|62087.78
09:07:26|62087.78
09:07:26|62087.77
09:07:27|62091.15
09:07:28|62091.14
09:07:29|62091.14
09:07:30|62091.14
09:07:31|62091.14
09:07:32|62089.1
09:07:34|62089.1
09:07:35|62114.33
09:07:36|62114.33
09:07:37|62114.33
09:07:38|62114.34
09:07:39|62114.99
09:07:39|62118.69
09:07:40|62123.06
09:07:42|62123.28
09:07:43|62123.27
09:07:44|62123.27
09:07:44|62123.27
09:07:45|62123.27
09:07:46|62123.12
09:07:47|62123.11
09:07:48|62123.11
09:07:49|62124.27
09:07:50|62124.27
09:07:52|62124.27
09:07:53|62124.27
09:07:53|62124.28
09:07:54|62125.
09:07:56|62125.
09:07:56|62120.01
09:07:57|62120.01
09:07:58|62120.01
09:07:59|62120.01
09:08:00|62120.01
09:08:02|62124.16
09:08:02|62124.16
09:08:04|62124.17
09:08:04|62124.16
09:08:05|62110.
09:08:06|62110.
09:08:07|62110.
09:08:08|62110.
09:08:11|62124.17
09:08:12|62124.16
09:08:14|62124.17
09:08:15|62124.16
09:08:17|62124.17
09:08:18|62124.17
09:08:18|62124.17
09:08:19|62124.17
09:08:20|62107.41
09:08:21|62104.45
09:08:22|62110.3
09:08:23|62111.92
09:08:24|62111.95
09:08:25|62118.44
09:08:26|62122.95
09:08:27|62122.95
09:08:28|62122.96
09:08:29|62122.96
09:08:30|62122.96
09:08:31|62118.46
09:08:32|62121.57
09:08:34|62121.53
09:08:35|62121.53
09:08:36|62121.53
09:08:37|62121.53
09:08:38|62122.96
09:08:39|62122.95
09:08:40|62115.36
09:08:41|62112.99
09:08:42|62112.99
09:08:44|62112.99
09:08:44|62113.87
09:08:46|62113.87
09:08:47|62113.86
09:08:48|62119.9
09:08:48|62117.24
09:08:49|62117.24
09:08:50|62117.24
09:08:52|62117.23
09:08:53|62117.23
09:08:54|62117.23
09:08:54|62117.23
09:08:55|62117.23
09:08:56|62117.23
09:08:58|62117.23
09:08:58|62117.24
09:08:59|62117.23
09:09:01|62117.24
09:09:02|62118.18
09:09:03|62118.18
09:09:04|62118.18
09:09:05|62118.18
09:09:05|62118.18
09:09:07|62118.18
09:09:08|62118.18
09:09:08|62118.18
09:09:09|62118.17
09:09:11|62103.18
09:09:13|62117.19
09:09:14|62117.2
09:09:15|62117.2
09:09:16|62120.
09:09:17|62122.95
09:09:19|62124.66
09:09:19|62124.67
09:09:20|62125.
09:09:21|62125.
09:09:22|62125.16
09:09:24|62117.37
09:09:24|62123.15
09:09:26|62123.15
09:09:26|62123.16
09:09:27|62123.14
09:09:28|62123.14
09:09:29|62109.8
09:09:30|62109.8
09:09:31|62109.79
09:09:32|62109.79
09:09:33|62109.79
09:09:34|62108.79
09:09:35|62108.79
09:09:36|62108.79
09:09:38|62100.02
09:09:39|62100.02
09:09:40|62100.02
09:09:40|62109.79
09:09:42|62109.79
09:09:43|62109.79
09:09:44|62109.79
09:09:45|62109.79
09:09:46|62109.79
09:09:47|62109.79
09:09:48|62101.07
09:09:49|62097.87
09:09:50|62097.86
09:09:51|62106.42
09:09:51|62106.42
09:09:54|62104.46
09:09:54|62101.84
09:09:55|62105.6
09:09:57|62105.6
09:09:58|62105.59
09:09:59|62105.59
09:10:00|62105.6
09:10:01|62105.59
09:10:02|62105.6
09:10:03|62106.59
09:10:04|62106.6
09:10:05|62105.6
09:10:05|62105.6
09:10:06|62107.6
09:10:08|62107.6
09:10:09|62107.59
09:10:10|62107.59
09:10:10|62107.59
09:10:13|62105.61
09:10:14|62105.59
09:10:14|62105.6
09:10:15|62105.6
09:10:17|62105.6
09:10:18|62093.12
09:10:19|62088.
09:10:20|62080.25
09:10:21|62080.25
09:10:22|62080.
09:10:23|62080.25
09:10:24|62087.67
09:10:25|62076.48
09:10:27|62080.29
09:10:28|62076.5
09:10:28|62076.42
09:10:29|62070.01
09:10:32|62067.24
09:10:32|62067.25
09:10:33|62072.33
09:10:34|62069.93
09:10:35|62069.94
09:10:36|62069.94
09:10:37|62069.93
09:10:38|62069.93
09:10:39|62069.93
09:10:40|62069.94
09:10:41|62070.14
09:10:42|62071.41
09:10:44|62071.54
09:10:45|62071.55
09:10:46|62062.05
09:10:47|62062.04
09:10:48|62067.67
09:10:49|62062.1
09:10:49|62062.13
09:10:51|62062.12
09:10:52|62058.92
09:10:53|62058.92
09:10:54|62058.92
09:10:55|62058.91
09:10:56|62057.92
09:10:57|62059.95
09:10:58|62056.94
09:10:59|62056.94
09:11:00|62056.94
09:11:01|62060.38
09:11:02|62066.97
09:11:03|62066.97
09:11:04|62089.07
09:11:05|62086.34
09:11:06|62086.34
09:11:07|62086.35
09:11:08|62086.35
09:11:09|62086.34
09:11:10|62086.35
09:11:11|62086.35
09:11:12|62086.35
09:11:14|62086.35
09:11:15|62086.35
09:11:17|62077.1
09:11:17|62077.09
09:11:19|62077.09
09:11:20|62077.09
09:11:21|62077.09
09:11:22|62080.25
09:11:23|62080.25
09:11:24|62080.24
09:11:25|62080.25
09:11:26|62080.24
09:11:27|62081.24
09:11:28|62081.25
09:11:29|62080.3
09:11:30|62080.3
09:11:32|62080.3
09:11:33|62080.3
09:11:33|62074.62
09:11:35|62065.25
09:11:36|62070.14
09:11:37|62070.14
09:11:38|62070.14
09:11:39|62069.14
09:11:40|62069.14
09:11:41|62058.01
09:11:42|62058.01
09:11:42|62058.01
09:11:43|62058.01
09:11:45|62058.01
09:11:45|62067.4
09:11:47|62067.42
09:11:48|62069.13
09:11:49|62095.83
09:11:50|62088.57
09:11:51|62084.36
09:11:52|62084.37
09:11:53|62084.36
09:11:54|62084.36
09:11:55|62084.36
09:11:56|62084.36
09:11:57|62086.91
09:11:58|62097.6
09:11:59|62102.19
09:12:00|62102.19
09:12:01|62119.99
09:12:02|62114.74
09:12:03|62116.87
09:12:04|62110.
09:12:05|62111.01
09:12:06|62119.92
09:12:07|62113.91
09:12:08|62119.9
09:12:09|62119.91
09:12:10|62119.9
09:12:11|62119.09
09:12:12|62119.09
09:12:14|62119.08
09:12:15|62119.08
09:12:16|62119.08
09:12:17|62117.41
09:12:19|62117.4
09:12:19|62117.4
09:12:20|62101.22
09:12:21|62101.17
09:12:23|62101.19
09:12:23|62114.37
09:12:24|62114.89
09:12:25|62110.95
09:12:27|62110.46
09:12:28|62110.49
09:12:29|62110.49
09:12:30|62110.49
09:12:31|62110.48
09:12:32|62110.48
09:12:34|62109.95
09:12:35|62109.94
09:12:35|62105.43
09:12:37|62105.44
09:12:37|62076.95
09:12:38|62076.94
09:12:39|62076.94
09:12:40|62076.94
09:12:42|62076.94
09:12:43|62067.44
09:12:44|62067.43
09:12:44|62067.43
09:12:45|62067.44
09:12:46|62067.43
09:12:47|62068.44
09:12:49|62068.43
09:12:50|62062.12
09:12:51|62062.13
09:12:52|62062.13
09:12:54|62062.12
09:12:55|62062.12
09:12:56|62063.12
09:12:56|62064.13
09:12:58|62064.12
09:12:58|62062.12
09:12:59|62062.12
09:13:01|62062.13
09:13:02|62062.13
09:13:03|62064.12
09:13:04|62064.13
09:13:05|62072.11
09:13:06|62064.15
09:13:07|62064.15
09:13:08|62067.13
09:13:09|62067.13
09:13:10|62067.12
09:13:11|62062.12
09:13:12|62058.88
09:13:13|62058.88
09:13:15|62062.11
09:13:15|62058.13
09:13:17|62051.62
09:13:19|62076.27
09:13:20|62083.24
09:13:22|62076.03
09:13:23|62074.36
09:13:23|62074.36
09:13:25|62073.69
09:13:26|62073.69
09:13:27|62073.69
09:13:28|62063.48
09:13:29|62057.92
09:13:30|62066.23
09:13:31|62069.3
09:13:32|62069.31
09:13:34|62080.69
09:13:35|62089.94
09:13:36|62089.94
09:13:37|62087.56
09:13:37|62087.56
09:13:39|62087.56
09:13:39|62089.99
09:13:41|62089.3
09:13:42|62089.3
09:13:43|62089.29
09:13:43|62088.09
09:13:44|62087.55
09:13:46|62078.86
09:13:46|62078.86
09:13:47|62078.86
09:13:48|62078.85
09:13:49|62078.86
09:13:50|62078.86
09:13:51|62090.
09:13:53|62090.
09:13:53|62089.99
09:13:54|62096.59
09:13:55|62100.
09:13:56|62099.99
09:13:58|62099.99
09:13:58|62100.
09:14:00|62099.99
09:14:01|62100.
09:14:01|62100.
09:14:02|62100.
09:14:03|62100.
09:14:05|62100.
09:14:05|62100.
09:14:06|62100.
09:14:08|62106.24
09:14:08|62106.23
09:14:10|62103.62
09:14:10|62115.65
09:14:11|62105.7
09:14:12|62114.25
09:14:13|62119.05
09:14:14|62119.09
09:14:16|62118.01
09:14:17|62118.01
09:14:18|62118.01
09:14:19|62119.9
09:14:20|62119.89
09:14:21|62132.64
09:14:22|62141.12
09:14:23|62115.77
09:14:24|62115.77
09:14:25|62115.77
09:14:26|62115.76
09:14:27|62115.75
09:14:28|62115.75
09:14:30|62115.75
09:14:30|62115.75
09:14:32|62115.76
09:14:32|62102.08
09:14:34|62100.
09:14:35|62100.01
09:14:36|62100.01
09:14:36|62104.62
09:14:38|62104.3
09:14:38|62104.3
09:14:40|62115.74
09:14:40|62123.69
09:14:42|62129.99
09:14:42|62129.99
09:14:44|62129.99
09:14:44|62129.99
09:14:46|62123.01
09:14:47|62114.77
09:14:48|62115.02
09:14:48|62116.76
09:14:49|62117.77
09:14:51|62122.46
09:14:51|62122.46
09:14:53|62126.11
09:14:53|62126.11
09:14:54|62126.11
09:14:56|62137.99
09:14:57|62141.67
09:14:57|62141.67
09:14:59|62141.67
09:14:59|62144.03
09:15:00|62138.66
09:15:01|62142.04
09:15:03|62142.04
09:15:03|62142.04
09:15:04|62145.
09:15:05|62145.26
09:15:07|62145.26
09:15:07|62145.26
09:15:09|62146.5
09:15:09|62150.
09:15:10|62149.99
09:15:11|62149.99
09:15:12|62160.
09:15:14|62164.52
09:15:14|62171.19
09:15:15|62171.4
09:15:16|62169.03
09:15:18|62169.03
09:15:19|62167.68
09:15:21|62170.14
09:15:22|62168.6
09:15:24|62171.77
09:15:24|62171.77
09:15:25|62171.72
09:15:26|62171.72
09:15:27|62171.72
09:15:28|62171.73
09:15:29|62172.08
09:15:31|62130.02
09:15:31|62142.2
09:15:32|62151.91
09:15:33|62150.91
09:15:34|62144.85
09:15:35|62144.85
09:15:37|62149.91
09:15:37|62149.92
09:15:39|62148.91
09:15:39|62136.25
09:15:40|62133.55
09:15:42|62133.55
09:15:42|62133.55
09:15:43|62133.55
09:15:44|62133.55
09:15:45|62133.55
09:15:46|62133.5
09:15:47|62133.64
09:15:48|62141.07
09:15:49|62152.13
09:15:50|62149.01
09:15:51|62144.97
09:15:53|62138.77
09:15:53|62129.4
09:15:54|62129.4
09:15:56|62129.4
09:15:57|62128.41
09:15:58|62128.41
09:15:59|62120.77
09:16:00|62120.01
09:16:01|62128.31
09:16:03|62120.
09:16:03|62118.77
09:16:04|62118.76
09:16:05|62106.81
09:16:06|62093.7
09:16:07|62099.97
09:16:08|62093.7
09:16:09|62093.7
09:16:10|62096.81
09:16:11|62096.8
09:16:12|62096.81
09:16:13|62096.81
09:16:15|62099.91
09:16:15|62099.91
09:16:16|62098.97
09:16:17|62097.98
09:16:19|62097.98
09:16:20|62097.98
09:16:22|62097.98
09:16:22|62099.98
09:16:23|62099.98
09:16:24|62090.
09:16:25|62096.31
09:16:26|62097.98
09:16:28|62097.98
09:16:28|62090.02
09:16:30|62090.01
09:16:30|62090.
09:16:32|62090.01
09:16:32|62088.81
09:16:33|62073.73
09:16:34|62066.82
09:16:36|62120.53
09:16:37|62126.78
09:16:38|62143.12
09:16:39|62134.
09:16:40|62122.37
09:16:41|62120.5
09:16:42|62130.54
09:16:43|62122.49
09:16:44|62122.49
09:16:45|62122.48
09:16:46|62130.35
09:16:47|62130.62
09:16:48|62132.35
09:16:49|62135.7
09:16:50|62141.98
09:16:51|62141.98
09:16:52|62141.98
09:16:53|62141.98
09:16:54|62141.98
09:16:55|62141.98
09:16:56|62148.24
09:16:57|62145.15
09:16:58|62145.15
09:16:59|62145.14
09:17:00|62145.14
09:17:01|62145.15
09:17:02|62145.15
09:17:03|62146.14
09:17:04|62136.68
09:17:05|62136.67
09:17:06|62136.68
09:17:07|62136.67
09:17:08|62142.99
09:17:09|62138.13
09:17:10|62138.13
09:17:11|62141.23
09:17:12|62141.23
09:17:13|62141.23
09:17:14|62141.23
09:17:15|62148.92
09:17:16|62148.92
09:17:17|62145.81
09:17:18|62145.39
09:17:20|62145.96
09:17:20|62138.14
09:17:22|62138.14
09:17:23|62138.14
09:17:24|62138.14
09:17:26|62150.
09:17:26|62157.84
09:17:27|62157.06
09:17:28|62157.07
09:17:30|62157.07
09:17:31|62158.05
09:17:32|62158.06
09:17:33|62160.
09:17:34|62160.
09:17:35|62176.
09:17:36|62162.43
09:17:37|62162.44
09:17:38|62165.55
09:17:39|62147.31
09:17:40|62153.77
09:17:41|62152.78
09:17:42|62155.78
09:17:43|62154.78
09:17:44|62152.77
09:17:45|62136.21
09:17:46|62136.2
09:17:47|62131.35
09:17:48|62125.52
09:17:49|62122.49
09:17:50|62136.2
09:17:51|62133.1
09:17:52|62112.92
09:17:53|62109.82
09:17:54|62097.97
09:17:56|62091.82
09:17:56|62086.09
09:17:57|62087.32
09:17:59|62087.05
09:18:00|62087.04
09:18:00|62087.05
09:18:01|62087.04
09:18:02|62073.16
09:18:04|62076.05
09:18:05|62077.58
09:18:06|62077.58
09:18:07|62077.58
09:18:08|62077.57
09:18:09|62076.57
09:18:10|62073.18
09:18:11|62061.7
09:18:12|62060.
09:18:13|62049.64
09:18:14|62049.12
09:18:15|62049.13
09:18:16|62048.
09:18:17|62048.13
09:18:18|62047.49
09:18:20|62042.5
09:18:21|62042.49
09:18:22|62042.49
09:18:23|62038.59
09:18:24|62038.59
09:18:25|62034.8
09:18:26|62027.72
09:18:27|62023.65
09:18:27|62011.36
09:18:28|62022.98
09:18:30|62033.61
09:18:31|62038.67
09:18:32|62038.67
09:18:33|62038.68
09:18:34|62038.68
09:18:35|62039.99
09:18:36|62042.45
09:18:37|62042.45
09:18:38|62042.45
09:18:39|62042.45
09:18:41|62043.9
09:18:41|62044.31
09:18:42|62044.31
09:18:43|62047.9
09:18:44|62052.61
09:18:45|62054.73
09:18:46|62054.73
09:18:47|62061.01
09:18:49|62044.18
09:18:50|62038.25
09:18:51|62042.22
09:18:52|62037.13
09:18:53|62037.12
09:18:54|62037.12
09:18:55|62036.14
09:18:56|62036.15
09:18:57|62036.14
09:18:58|62036.15
09:18:59|62036.15
09:19:00|62036.14
09:19:01|62036.14
09:19:02|62036.14
09:19:03|62042.36
09:19:05|62042.37
09:19:05|62042.36
09:19:06|62042.37
09:19:07|62042.36
09:19:08|62024.49
09:19:09|62032.52
09:19:10|62035.01
09:19:11|62038.29
09:19:12|62042.56
09:19:13|62042.71
09:19:14|62052.6
09:19:15|62052.59
09:19:16|62050.09
09:19:17|62045.52
09:19:18|62045.52
09:19:19|62045.52
09:19:21|62045.99
09:19:23|62046.67
09:19:24|62050.09
09:19:25|62050.15
09:19:27|62050.82
09:19:27|62050.82
09:19:28|62052.59
09:19:29|62052.6
09:19:30|62046.68
09:19:32|62046.64
09:19:32|62036.34
09:19:34|62036.34
09:19:34|62035.33
09:19:36|62035.33
09:19:36|62055.76
09:19:37|62055.44
09:19:39|62055.44
09:19:40|62055.43
09:19:41|62055.44
09:19:42|62055.44
09:19:43|62056.43
09:19:44|62056.43
09:19:45|62056.44
09:19:46|62056.44
09:19:47|62056.43
09:19:48|62057.43
09:19:49|62058.9
09:19:50|62058.91
09:19:51|62058.91
09:19:52|62058.91
09:19:53|62058.91
09:19:54|62058.91
09:19:55|62058.91
09:19:56|62062.37
09:19:57|62062.37
09:19:58|62062.37
09:19:59|62062.37
09:20:00|62042.97
09:20:01|62058.68
09:20:02|62058.68
09:20:03|62051.13
09:20:04|62052.68
09:20:05|62042.97
09:20:06|62045.42
09:20:07|62045.42
09:20:08|62045.42
09:20:09|62053.68
09:20:10|62053.67
09:20:11|62053.65
09:20:12|62061.64
09:20:13|62061.65
09:20:14|62061.65
09:20:15|62061.65
09:20:16|62061.65
09:20:17|62061.65
09:20:18|62061.65
09:20:19|62062.36
09:20:20|62062.36
09:20:21|62062.36
09:20:23|62062.36
09:20:25|62063.25
09:20:25|62063.25
09:20:26|62063.25
09:20:27|62084.61
09:20:29|62060.3
09:20:30|62059.3
09:20:31|62059.3
09:20:32|62059.3
09:20:33|62059.3
09:20:34|62056.9
09:20:34|62056.9
09:20:37|62036.02
09:20:38|62041.87
09:20:38|62041.87
09:20:39|62041.87
09:20:40|62041.87
09:20:41|62041.87
09:20:42|62041.87
09:20:44|62041.87
09:20:45|62041.87
09:20:46|62053.93
09:20:47|62047.57
09:20:47|62053.81
09:20:48|62056.32
09:20:49|62060.
09:20:50|62059.44
09:20:51|62059.44
09:20:52|62059.45
09:20:54|62059.45
09:20:55|62059.45
09:20:55|62058.44
09:20:57|62058.44
09:20:57|62056.35
09:20:58|62050.1
09:21:00|62050.09
09:21:01|62064.97
09:21:02|62058.46
09:21:03|62064.99
09:21:04|62065.
09:21:05|62067.37
09:21:06|62067.37
09:21:07|62067.38
09:21:08|62067.43
09:21:09|62067.42
09:21:10|62067.42
09:21:11|62063.28
09:21:12|62063.28
09:21:13|62063.28
09:21:14|62063.28
09:21:15|62063.29
09:21:16|62063.28
09:21:17|62063.28
09:21:18|62063.28
09:21:19|62063.29
09:21:20|62063.28
09:21:21|62063.29
09:21:22|62064.29
09:21:24|62064.29
09:21:25|62067.42
09:21:26|62067.43
09:21:27|62067.43
09:21:28|62067.42
09:21:30|62067.42
09:21:31|62067.42
09:21:31|62067.42
09:21:33|62066.42
09:21:34|62066.41
09:21:34|62066.38
09:21:36|62065.78
09:21:37|62065.42
09:21:38|62065.42
09:21:39|62065.42
09:21:40|62065.42
09:21:41|62065.43
09:21:42|62065.42
09:21:43|62065.42
09:21:44|62065.42
09:21:45|62065.42
09:21:46|62065.43
09:21:47|62065.43
09:21:48|62065.43
09:21:50|62051.96
09:21:50|62051.44
09:21:51|62053.44
09:21:53|62060.28
09:21:53|62060.28
09:21:54|62063.71
09:21:55|62063.71
09:21:56|62063.72
09:21:58|62063.72
09:21:58|62063.72
09:22:00|62063.72
09:22:01|62063.72
09:22:02|62063.72
09:22:03|62063.71
09:22:04|62063.67
09:22:05|62063.69
09:22:06|62065.72
09:22:07|62064.3
09:22:08|62063.74
09:22:09|62063.74
09:22:10|62063.73
09:22:11|62061.48
09:22:12|62053.51
09:22:13|62053.51
09:22:14|62053.51
09:22:15|62053.51
09:22:16|62053.51
09:22:17|62053.51
09:22:18|62053.51
09:22:19|62053.51
09:22:20|62053.51
09:22:21|62053.51
09:22:22|62059.6
09:22:23|62059.6
09:22:25|62059.6
09:22:26|62059.6
09:22:28|62059.6
09:22:29|62060.54
09:22:31|62060.54
09:22:32|62044.21
09:22:33|62044.21
09:22:34|62044.2
09:22:34|62050.51
09:22:36|62044.22
09:22:36|62049.76
09:22:38|62049.76
09:22:38|62048.95
09:22:40|62049.74
09:22:41|62049.74
09:22:42|62049.74
09:22:42|62049.77
09:22:44|62049.77
09:22:45|62049.73
09:22:45|62048.77
09:22:47|62048.77
09:22:48|62048.77
09:22:49|62048.77
09:22:50|62048.77
09:22:51|62058.05
09:22:52|62058.05
09:22:52|62050.79
09:22:54|62050.79
09:22:55|62050.78
09:22:56|62049.76
09:22:57|62049.68
09:22:58|62049.67
09:22:58|62050.77
09:22:59|62051.77
09:23:01|62058.39
09:23:02|62058.39
09:23:02|62058.39
09:23:04|62058.38
09:23:05|62058.38
09:23:06|62058.38
09:23:06|62058.39
09:23:08|62058.39
09:23:09|62058.39
09:23:09|62057.38
09:23:11|62056.38
09:23:12|62056.38
09:23:13|62056.3
09:23:14|62056.3
09:23:15|62056.3
09:23:16|62063.45
09:23:17|62065.42
09:23:18|62070.7
09:23:19|62076.01
09:23:20|62071.7
09:23:21|62074.19
09:23:22|62074.19
09:23:23|62074.19
09:23:25|62074.18
09:23:27|62057.1
09:23:28|62057.1
09:23:30|62060.
09:23:31|62060.01
09:23:32|62062.48
09:23:33|62084.49
09:23:34|62084.49
09:23:35|62079.65
09:23:36|62074.29
09:23:37|62074.3
09:23:39|62081.28
09:23:40|62081.29
09:23:40|62081.29
09:23:41|62081.29
09:23:42|62081.29
09:23:44|62081.29
09:23:44|62081.28
09:23:46|62081.28
09:23:47|62084.48
09:23:48|62084.48
09:23:49|62084.48
09:23:50|62084.49
09:23:51|62084.49
09:23:52|62084.49
09:23:53|62084.49
09:23:54|62084.99
09:23:55|62084.99
09:23:56|62084.45
09:23:57|62084.45
09:23:58|62083.46
09:23:59|62083.46
09:24:00|62084.99
09:24:01|62085.45
09:24:02|62085.46
09:24:03|62085.45
09:24:04|62060.01
09:24:05|62060.01
09:24:06|62060.01
09:24:07|62060.01
09:24:08|62060.03
09:24:09|62065.01
09:24:10|62065.01
09:24:11|62065.
09:24:12|62065.
09:24:13|62066.01
09:24:14|62079.96
09:24:15|62079.96
09:24:16|62079.96
09:24:17|62085.03
09:24:18|62081.38
09:24:19|62081.37
09:24:20|62081.37
09:24:21|62081.37
09:24:22|62081.37
09:24:23|62078.99
09:24:24|62078.98
09:24:25|62078.98
09:24:27|62075.
09:24:27|62075.
09:24:29|62075.
09:24:30|62073.98
09:24:32|62073.
09:24:33|62073.
09:24:34|62073.
09:24:35|62073.
09:24:36|62073.01
09:24:37|62078.07
09:24:38|62075.
09:24:38|62070.06
09:24:40|62069.7
09:24:41|62069.7
09:24:42|62069.69
09:24:43|62069.69
09:24:44|62069.7
09:24:45|62069.71
09:24:47|62069.98
09:24:47|62072.57
09:24:49|62072.56
09:24:50|62072.99
09:24:50|62057.11
09:24:52|62057.1
09:24:53|62057.11
09:24:54|62053.99
09:24:55|62053.99
09:24:56|62054.
09:24:57|62054.
09:24:58|62053.99
09:24:59|62054.
09:25:00|62053.99
09:25:01|62064.8
09:25:02|62065.26
09:25:03|62073.97
09:25:04|62073.96
09:25:05|62064.27
09:25:06|62061.68
09:25:06|62061.68
09:25:08|62061.68
09:25:09|62061.68
09:25:10|62061.68
09:25:10|62061.67
09:25:11|62061.67
09:25:13|62061.68
09:25:14|62070.
09:25:14|62078.05
09:25:16|62078.05
09:25:17|62078.06
09:25:17|62079.95
09:25:18|62079.96
09:25:20|62079.96
09:25:21|62079.96
09:25:22|62079.96
09:25:23|62079.95
09:25:24|62079.95
09:25:24|62079.95
09:25:26|62079.96
09:25:27|62079.96
09:25:29|62079.96
09:25:30|62074.81
09:25:32|62074.82
09:25:34|62074.82
09:25:34|62074.82
09:25:36|62074.81
09:25:37|62074.82
09:25:38|62074.82
09:25:39|62076.49
09:25:40|62076.49
09:25:41|62076.49
09:25:42|62076.49
09:25:43|62076.49
09:25:44|62076.49
09:25:45|62076.49
09:25:46|62076.49
09:25:47|62070.66
09:25:48|62079.95
09:25:49|62079.95
09:25:50|62073.81
09:25:50|62072.81
09:25:52|62072.82
09:25:53|62072.81
09:25:54|62072.81
09:25:56|62072.81
09:25:56|62072.81
09:25:57|62073.8
09:25:58|62073.81
09:25:59|62073.8
09:26:00|62073.77
09:26:01|62072.02
09:26:02|62072.02
09:26:03|62072.01
09:26:04|62072.01
09:26:05|62072.01
09:26:06|62072.01
09:26:07|62072.01
09:26:08|62072.02
09:26:09|62072.02
09:26:10|62072.01
09:26:11|62072.01
09:26:12|62072.01
09:26:13|62072.01
09:26:14|62072.01
09:26:15|62072.01
09:26:16|62072.02
09:26:17|62072.02
09:26:18|62072.01
09:26:19|62072.01
09:26:20|62072.01
09:26:21|62072.02
09:26:22|62072.02
09:26:23|62072.02
09:26:24|62072.02
09:26:25|62072.01
09:26:26|62072.01
09:26:28|62072.02
09:26:30|62072.01
09:26:31|62072.01
09:26:31|62072.01
09:26:33|62072.01
09:26:34|62069.01
09:26:35|62068.99
09:26:37|62069.
09:26:38|62068.99
09:26:38|62068.99
09:26:40|62069.
09:26:41|62060.
09:26:41|62036.01
09:26:42|62036.
09:26:43|62036.
09:26:45|62036.01
09:26:46|62036.01
09:26:47|62036.
09:26:48|62030.
09:26:49|62030.
09:26:50|62030.
09:26:51|62030.01
09:26:52|62029.
09:26:53|62029.
09:26:54|62029.
09:26:56|62029.01
09:26:57|62029.01
09:26:58|62021.08
09:26:59|62021.08
09:27:00|62020.
09:27:00|62020.
09:27:02|62019.1
09:27:03|62011.8
09:27:04|61985.17
09:27:05|61977.29
09:27:06|61987.95
09:27:07|61981.55
09:27:08|61941.52
09:27:10|61972.25
09:27:11|61965.18
09:27:11|61965.18
09:27:12|61965.18
09:27:13|61969.59
09:27:14|61969.57
09:27:16|61959.88
09:27:17|61959.88
09:27:18|61958.89
09:27:19|61953.56
09:27:20|61953.56
09:27:21|61967.06
09:27:22|61967.06
09:27:23|61966.07
09:27:24|61966.02
09:27:25|61957.85
09:27:26|61952.12
09:27:27|61955.33
09:27:28|61955.34
09:27:30|61962.9
09:27:31|61958.77
09:27:32|61959.72
09:27:33|61947.31
09:27:35|61947.3
09:27:36|61947.3
09:27:38|61948.31
09:27:39|61962.9
09:27:40|61964.22
09:27:41|61964.23
09:27:42|61964.23
09:27:44|61964.23
09:27:45|61970.
09:27:45|61970.
09:27:46|61970.
09:27:47|61970.
09:27:50|61969.99
09:27:50|61964.01
09:27:51|61964.01
09:27:52|61970.
09:27:53|61969.99
09:27:55|61969.99
09:27:55|61969.99
09:27:57|62028.75
09:27:57|62057.37
09:27:58|62028.51
09:27:59|62028.51
09:28:00|62034.47
09:28:01|62034.03
09:28:02|62034.03
09:28:04|62034.02
09:28:04|62034.48
09:28:05|62035.48
09:28:06|62036.48
09:28:07|62057.37
09:28:08|62060.5
09:28:09|62067.01
09:28:11|62068.02
09:28:11|62078.36
09:28:13|62078.35
09:28:13|62067.14
09:28:14|62067.15
09:28:15|62066.15
09:28:16|62066.16
09:28:18|62071.17
09:28:18|62071.16
09:28:19|62071.16
09:28:20|62058.05
09:28:21|62065.46
09:28:22|62065.47
09:28:23|62065.46
09:28:25|62065.46
09:28:25|62065.46
09:28:26|62065.46
09:28:27|62065.47
09:28:28|62065.46
09:28:30|62077.1
09:28:32|62077.08
09:28:33|62068.46
09:28:34|62068.47
09:28:35|62068.46
09:28:37|62065.46
09:28:38|62067.88
09:28:39|62068.29
09:28:40|62067.91
09:28:41|62068.87
09:28:42|62068.88
09:28:43|62075.87
09:28:43|62071.08
09:28:45|62071.09
09:28:46|62071.09
09:28:47|62071.09
09:28:47|62071.08
09:28:49|62071.08
09:28:50|62071.09
09:28:51|62071.08
09:28:52|62071.08
09:28:53|62071.04
09:28:54|62068.88
09:28:55|62068.87
09:28:56|62053.59
09:28:57|62065.75
09:28:58|62065.75
09:28:59|62065.75
09:29:00|62065.75
09:29:01|62076.99
09:29:02|62078.02
09:29:03|62078.02
09:29:04|62078.03
09:29:05|62078.02
09:29:06|62078.02
09:29:07|62078.02
09:29:08|62078.03
09:29:09|62078.03
09:29:10|62078.03
09:29:11|62056.
09:29:12|62056.01
09:29:13|62056.01
09:29:14|62056.01
09:29:15|62056.01
09:29:16|62056.
09:29:17|62056.
09:29:18|62056.
09:29:19|62056.
09:29:20|62056.
09:29:22|62056.
09:29:22|62056.
09:29:24|62056.
09:29:25|62057.
09:29:25|62057.
09:29:26|62057.
09:29:28|62058.
09:29:28|62059.6
09:29:30|62059.6
09:29:31|62064.98
09:29:33|62064.98
09:29:34|62060.6
09:29:36|62060.59
09:29:36|62060.59
09:29:37|62051.05
09:29:39|62050.
09:29:39|62040.01
09:29:41|62066.68
09:29:41|62066.67
09:29:42|62066.68
09:29:43|62066.69
09:29:44|62066.69
09:29:46|62066.69
09:29:47|62066.69
09:29:48|62066.68
09:29:49|62066.68
09:29:50|62069.79
09:29:51|62069.79
09:29:52|62069.79
09:29:53|62069.79
09:29:54|62069.79
09:29:55|62069.75
09:29:56|62069.75
09:29:56|62066.69
09:29:58|62066.68
09:30:00|62066.69
09:30:01|62066.69
09:30:02|62066.69
09:30:02|62066.69
09:30:04|62066.69
09:30:06|62067.85
09:30:07|62069.73
09:30:08|62074.06
09:30:09|62075.69
09:30:10|62075.68
09:30:11|62075.69
09:30:12|62075.68
09:30:13|62076.69
09:30:14|62077.49
09:30:15|62077.49
09:30:16|62077.49
09:30:17|62076.43
09:30:18|62076.43
09:30:19|62076.43
09:30:20|62087.49
09:30:21|62087.49
09:30:22|62087.5
09:30:23|62087.5
09:30:24|62097.19
09:30:25|62098.58
09:30:26|62098.59
09:30:27|62098.59
09:30:28|62098.99
09:30:29|62106.78
09:30:30|62109.07
09:30:31|62109.07
09:30:33|62109.08
09:30:35|62110.07
09:30:36|62110.07
09:30:37|62110.07
09:30:38|62110.08
09:30:39|62110.07
09:30:40|62110.07
09:30:42|62114.3
09:30:42|62122.41
09:30:44|62122.4
09:30:44|62122.41
09:30:46|62122.4
09:30:46|62122.4
09:30:48|62122.41
09:30:49|62122.4
09:30:50|62128.96
09:30:51|62122.4
09:30:51|62121.64
09:30:53|62123.4
09:30:55|62123.41
09:30:56|62123.41
09:30:57|62124.39
09:30:58|62124.41
09:30:59|62126.64
09:31:00|62131.71
09:31:01|62131.71
09:31:02|62128.
09:31:02|62138.3
09:31:04|62131.73
09:31:05|62130.21
09:31:06|62109.09
09:31:07|62109.09
09:31:07|62115.31
09:31:09|62109.33
09:31:10|62108.1
09:31:11|62100.01
09:31:12|62113.
09:31:13|62115.85
09:31:13|62111.49
09:31:15|62109.09
09:31:16|62109.1
09:31:17|62110.09
09:31:18|62108.11
09:31:19|62110.1
09:31:20|62110.1
09:31:21|62111.09
09:31:22|62111.09
09:31:23|62111.09
09:31:24|62100.26
09:31:25|62100.25
09:31:26|62098.03
09:31:27|62109.08
09:31:28|62109.07
09:31:29|62109.13
09:31:30|62109.13
09:31:31|62110.08
09:31:32|62110.07
09:31:34|62110.07
09:31:35|62121.5
09:31:37|62118.71
09:31:38|62118.71
09:31:40|62112.83
09:31:41|62118.43
09:31:41|62117.44
09:31:43|62115.34
09:31:44|62112.61
09:31:44|62112.6
09:31:46|62112.61
09:31:47|62112.61
09:31:47|62112.61
09:31:48|62112.61
09:31:50|62112.61
09:31:50|62112.61
09:31:51|62112.61
09:31:52|62114.58
09:31:54|62114.58
09:31:54|62116.27
09:31:56|62112.62
09:31:56|62112.62
09:31:58|62112.61
09:31:59|62112.61
09:32:00|62111.62
09:32:00|62111.62
09:32:02|62112.39
09:32:02|62112.39
09:32:04|62112.39
09:32:04|62112.4
09:32:05|62112.39
09:32:07|62112.39
09:32:07|62112.4
09:32:08|62112.39
09:32:09|62120.11
09:32:10|62116.96
09:32:12|62126.54
09:32:13|62126.54
09:32:14|62126.54
09:32:15|62126.54
09:32:16|62126.54
09:32:17|62126.54
09:32:18|62108.42
09:32:19|62107.55
09:32:20|62110.02
09:32:21|62113.12
09:32:22|62113.13
09:32:23|62113.12
09:32:24|62113.12
09:32:25|62112.13
09:32:26|62112.12
09:32:27|62111.13
09:32:28|62108.03
09:32:29|62110.89
09:32:30|62110.89
09:32:31|62110.89
09:32:32|62110.89
09:32:33|62110.9
09:32:35|62112.12
09:32:36|62112.13
09:32:38|62112.13
09:32:39|62112.13
09:32:39|62113.07
09:32:41|62113.07
09:32:42|62113.07
09:32:43|62118.39
09:32:44|62118.39
09:32:45|62118.39
09:32:46|62116.24
09:32:47|62116.24
09:32:48|62116.21
09:32:49|62116.21
09:32:50|62116.21
09:32:51|62113.13
09:32:52|62113.13
09:32:53|62113.13
09:32:54|62113.14
09:32:55|62114.13
09:32:56|62114.13
09:32:57|62114.13
09:32:58|62114.13
09:32:59|62114.13
09:33:00|62114.12
09:33:01|62114.12
09:33:03|62126.03
09:33:03|62135.24
09:33:05|62126.66
09:33:05|62130.66
09:33:06|62125.08
09:33:07|62126.71
09:33:08|62126.07
09:33:09|62127.57
09:33:10|62138.74
09:33:12|62139.47
09:33:12|62132.
09:33:13|62132.
09:33:14|62131.99
09:33:15|62131.99
09:33:17|62130.99
09:33:17|62130.
09:33:18|62130.
09:33:19|62130.01
09:33:20|62130.01
09:33:22|62130.01
09:33:22|62130.01
09:33:23|62130.01
09:33:24|62130.
09:33:25|62130.01
09:33:26|62130.05
09:33:27|62132.
09:33:28|62131.99
09:33:30|62131.99
09:33:30|62133.
09:33:31|62132.99
09:33:32|62132.99
09:33:34|62133.
09:33:35|62132.99
09:33:37|62124.09
09:33:38|62127.37
09:33:39|62127.37
09:33:41|62127.37
09:33:43|62132.99
09:33:43|62132.88
09:33:45|62132.88
09:33:46|62130.68
09:33:47|62140.07
09:33:47|62133.99
09:33:49|62133.99
09:33:51|62133.99
09:33:51|62133.99
09:33:52|62134.98
09:33:54|62134.98
09:33:55|62134.99
09:33:55|62134.98
09:33:56|62134.99
09:33:58|62134.98
09:33:58|62134.99
09:33:59|62134.99
09:34:00|62134.99
09:34:03|62132.18
09:34:03|62132.18
09:34:04|62132.18
09:34:06|62132.17
09:34:07|62132.17
09:34:08|62126.37
09:34:09|62126.37
09:34:10|62121.89
09:34:10|62139.95
09:34:12|62139.95
09:34:13|62135.86
09:34:14|62135.85
09:34:15|62139.94
09:34:16|62135.87
09:34:17|62134.86
09:34:18|62135.85
09:34:18|62135.85
09:34:19|62135.85
09:34:21|62135.85
09:34:22|62135.85
09:34:24|62135.84
09:34:24|62135.84
09:34:25|62135.84
09:34:26|62134.86
09:34:27|62135.6
09:34:28|62136.85
09:34:29|62139.95
09:34:30|62139.95
09:34:31|62144.03
09:34:32|62140.
09:34:34|62139.94
09:34:35|62139.94
09:34:37|62139.95
09:34:38|62139.64
09:34:39|62139.64
09:34:41|62140.95
09:34:42|62140.01
09:34:43|62141.95
09:34:45|62141.94
09:34:46|62141.95
09:34:47|62141.95
09:34:48|62142.94
09:34:49|62142.95
09:34:50|62143.42
09:34:52|62143.41
09:34:53|62120.95
09:34:54|62120.95
09:34:55|62127.84
09:34:56|62127.84
09:34:57|62127.84
09:34:58|62125.18
09:34:59|62125.18
09:35:00|62129.6
09:35:01|62126.08
09:35:02|62126.08
09:35:03|62126.08
09:35:04|62129.29
09:35:05|62129.24
09:35:06|62129.25
09:35:08|62130.
09:35:09|62129.99
09:35:09|62129.24
09:35:10|62128.29
09:35:13|62125.65
09:35:13|62125.66
09:35:14|62125.18
09:35:15|62125.19
09:35:16|62116.76
09:35:17|62116.76
09:35:18|62114.13
09:35:19|62105.45
09:35:20|62100.15
09:35:21|62100.14
09:35:22|62087.99
09:35:23|62088.02
09:35:24|62088.03
09:35:25|62096.83
09:35:26|62110.49
09:35:27|62107.38
09:35:28|62105.73
09:35:29|62105.72
09:35:30|62100.1
09:35:31|62100.07
09:35:33|62092.65
09:35:33|62089.36
09:35:35|62089.36
09:35:36|62089.37
09:35:38|62095.49
09:35:39|62103.92
09:35:40|62125.48
09:35:42|62109.1
09:35:43|62109.1
09:35:44|62111.1
09:35:45|62121.21
09:35:46|62121.21
09:35:47|62130.62
09:35:48|62127.52
09:35:49|62127.51
09:35:50|62123.39
09:35:51|62120.
09:35:52|62120.
09:35:53|62120.
09:35:54|62120.
09:35:56|62116.25
09:35:57|62116.25
09:35:57|62131.88
09:35:59|62133.97
09:36:00|62131.83
09:36:01|62131.83
09:36:02|62125.39
09:36:03|62125.39
09:36:04|62108.1
09:36:06|62108.09
09:36:06|62108.09
09:36:07|62087.29
09:36:08|62098.05
09:36:09|62098.05
09:36:10|62097.63
09:36:11|62096.63
09:36:12|62096.63
09:36:13|62095.63
09:36:14|62090.24
09:36:15|62083.51
09:36:16|62083.51
09:36:17|62083.51
09:36:18|62086.86
09:36:19|62086.86
09:36:20|62080.
09:36:21|62077.36
09:36:22|62077.36
09:36:23|62074.07
09:36:24|62074.07
09:36:25|62074.06
09:36:26|62074.07
09:36:27|62082.79
09:36:28|62082.73
09:36:29|62075.23
09:36:30|62075.24
09:36:31|62075.24
09:36:32|62075.24
09:36:33|62075.24
09:36:34|62075.24
09:36:36|62075.24
09:36:36|62075.24
09:36:38|62076.24
09:36:39|62076.24
09:36:41|62080.
09:36:42|62079.99
09:36:44|62082.
09:36:45|62080.54
09:36:46|62088.92
09:36:48|62088.92
09:36:49|62081.
09:36:50|62080.99
09:36:51|62080.99
09:36:52|62080.99
09:36:53|62082.05
09:36:54|62110.54
09:36:55|62110.55
09:36:56|62117.31
09:36:57|62117.31
09:36:58|62109.54
09:36:59|62109.55
09:37:00|62109.55
09:37:01|62109.54
09:37:02|62109.54
09:37:04|62105.74
09:37:04|62125.5
09:37:05|62125.51
09:37:07|62125.51
09:37:07|62125.51
09:37:09|62124.5
09:37:10|62120.96
09:37:11|62119.59
09:37:12|62121.98
09:37:13|62128.61
09:37:15|62136.05
09:37:16|62133.23
09:37:16|62133.23
09:37:18|62133.21
09:37:19|62135.59
09:37:20|62138.74
09:37:20|62139.45
09:37:22|62137.73
09:37:23|62137.71
09:37:24|62127.35
09:37:24|62127.35
09:37:26|62127.35
09:37:27|62135.05
09:37:28|62135.05
09:37:29|62135.05
09:37:30|62135.4
09:37:30|62135.4
09:37:32|62135.39
09:37:33|62135.39
09:37:33|62135.39
09:37:34|62135.39
09:37:36|62135.39
09:37:37|62135.4
09:37:38|62135.4
09:37:40|62135.4
09:37:40|62135.39
09:37:42|62135.4
09:37:43|62135.39
09:37:45|62135.39
09:37:47|62135.39
09:37:47|62135.4
09:37:48|62135.39
09:37:49|62135.4
09:37:50|62135.4
09:37:51|62110.01
09:37:52|62110.01
09:37:54|62128.95
09:37:54|62128.95
09:37:55|62127.95
09:37:57|62114.93
09:37:57|62118.04
09:37:58|62118.04
09:37:59|62118.03
09:38:00|62117.03
09:38:01|62111.27
09:38:03|62117.04
09:38:04|62117.04
09:38:05|62117.04
09:38:06|62117.04
09:38:07|62117.04
09:38:08|62117.04
09:38:09|62117.04
09:38:10|62117.04
09:38:11|62111.28
09:38:12|62111.29
09:38:12|62111.28
09:38:13|62111.28
09:38:15|62111.29
09:38:16|62111.29
09:38:17|62111.29
09:38:18|62124.45
09:38:19|62139.45
09:38:20|62134.
09:38:20|62126.24
09:38:22|62126.24
09:38:23|62123.32
09:38:24|62123.32
09:38:24|62123.32
09:38:25|62129.37
09:38:27|62135.4
09:38:28|62135.4
09:38:29|62135.4
09:38:30|62135.4
09:38:31|62135.4
09:38:31|62129.36
09:38:33|62127.89
09:38:34|62127.89
09:38:35|62139.41
09:38:35|62138.19
09:38:37|62138.2
09:38:37|62139.2
09:38:39|62139.2
09:38:41|62138.2
09:38:42|62139.46
09:38:44|62139.46
09:38:45|62139.45
09:38:46|62139.46
09:38:47|62139.46
09:38:48|62143.41
09:38:49|62145.42
09:38:50|62144.43
09:38:52|62144.43
09:38:53|62144.43
09:38:54|62146.31
09:38:56|62146.31
09:38:57|62146.38
09:38:58|62146.37
09:38:59|62146.38
09:39:01|62146.38
09:39:01|62145.78
09:39:03|62145.79
09:39:04|62146.79
09:39:05|62136.24
09:39:06|62137.21
09:39:07|62135.01
09:39:08|62135.01
09:39:09|62141.38
09:39:10|62141.38
09:39:11|62141.38
09:39:12|62141.38
09:39:13|62141.37
09:39:14|62136.32
09:39:15|62136.31
09:39:17|62136.32
09:39:18|62135.
09:39:19|62130.
09:39:19|62127.45
09:39:21|62127.45
09:39:21|62127.45
09:39:23|62127.45
09:39:23|62126.93
09:39:24|62126.93
09:39:26|62120.01
09:39:27|62120.49
09:39:28|62120.5
09:39:29|62118.
09:39:31|62117.96
09:39:32|62112.95
09:39:32|62112.95
09:39:33|62118.01
09:39:34|62126.68
09:39:35|62132.54
09:39:36|62132.54
09:39:38|62125.16
09:39:38|62117.24
09:39:39|62108.38
09:39:41|62086.39
09:39:43|62107.9
09:39:44|62113.96
09:39:45|62107.92
09:39:46|62107.91
09:39:47|62130.
09:39:48|62138.12
09:39:49|62129.99
09:39:50|62117.29
09:39:51|62125.24
09:39:52|62125.24
09:39:53|62125.23
09:39:54|62125.24
09:39:55|62125.24
09:39:56|62125.24
09:39:57|62075.44
09:39:58|62016.22
09:39:59|62038.9
09:40:00|62041.79
09:40:00|62041.79
09:40:02|62041.4
09:40:03|62041.4
09:40:04|62032.62
09:40:05|62032.62
09:40:06|62024.62
09:40:08|62030.63
09:40:08|62020.15
09:40:09|62021.55
09:40:10|62027.54
09:40:12|62027.54
09:40:12|62027.53
09:40:13|62027.53
09:40:14|62027.54
09:40:15|62023.44
09:40:16|62017.35
09:40:17|61984.26
09:40:18|61993.42
09:40:19|62003.47
09:40:20|62007.15
09:40:21|62015.55
09:40:22|62001.47
09:40:23|62001.47
09:40:24|62006.48
09:40:25|62019.99
09:40:26|62014.77
09:40:27|62024.47
09:40:28|62027.7
09:40:29|62024.47
09:40:30|62016.71
09:40:31|62016.7
09:40:32|62013.13
09:40:33|62012.66
09:40:34|62008.55
09:40:35|62008.55
09:40:36|62008.55
09:40:37|62009.56
09:40:38|62012.67
09:40:39|62022.15
09:40:40|62016.77
09:40:42|62018.77
09:40:43|62016.79
09:40:44|62016.79
09:40:45|62016.79
09:40:46|62016.79
09:40:47|62018.78
09:40:48|62026.03
09:40:49|62039.53
09:40:50|62041.4
09:40:51|62027.89
09:40:52|62040.59
09:40:54|62044.26
09:40:55|62044.26
09:40:56|62044.26
09:40:57|62060.
09:40:58|62059.98
09:40:59|62061.6
09:41:00|62062.98
09:41:01|62070.31
09:41:02|62075.22
09:41:03|62079.43
09:41:04|62089.99
09:41:05|62091.82
09:41:06|62093.68
09:41:07|62109.18
09:41:08|62113.96
09:41:09|62120.43
09:41:10|62126.58
09:41:11|62128.48
09:41:12|62142.83
09:41:13|62143.93
09:41:14|62147.48
09:41:15|62154.21
09:41:17|62159.18
09:41:18|62148.98
09:41:18|62155.97
09:41:20|62170.48
09:41:21|62176.99
09:41:21|62177.
09:41:22|62177.
09:41:23|62177.
09:41:25|62177.54
09:41:25|62177.55
09:41:26|62177.55
09:41:28|62177.55
09:41:28|62174.28
09:41:30|62177.56
09:41:30|62177.56
09:41:32|62177.55
09:41:33|62177.97
09:41:34|62160.56
09:41:35|62160.56
09:41:36|62170.44
09:41:36|62181.6
09:41:37|62181.59
09:41:38|62181.59
09:41:40|62181.59
09:41:41|62181.6
09:41:42|62182.59
09:41:43|62180.76
09:41:45|62181.6
09:41:46|62181.6
09:41:47|62184.27
09:41:49|62202.31
09:41:49|62198.11
09:41:51|62220.89
09:41:52|62220.05
09:41:53|62213.16
09:41:54|62200.08
09:41:55|62207.56
09:41:56|62208.84
09:41:57|62213.11
09:41:58|62213.12
09:41:59|62214.31
09:42:00|62214.67
09:42:01|62220.9
09:42:02|62206.48
09:42:03|62217.79
09:42:04|62219.6
09:42:05|62220.99
09:42:07|62221.88
09:42:07|62222.22
09:42:08|62224.84
09:42:09|62224.84
09:42:10|62224.84
09:42:11|62224.84
09:42:13|62224.84
09:42:13|62224.84
09:42:15|62224.84
09:42:15|62227.95
09:42:17|62227.95
09:42:18|62227.95
09:42:18|62229.99
09:42:20|62228.2
09:42:21|62227.99
09:42:22|62230.
09:42:22|62228.22
09:42:24|62228.83
09:42:24|62228.83
09:42:26|62228.84
09:42:26|62230.9
09:42:27|62234.39
09:42:28|62235.68
09:42:30|62236.66
09:42:30|62236.67
09:42:31|62237.66
09:42:33|62225.12
09:42:34|62220.99
09:42:35|62223.32
09:42:35|62232.18
09:42:36|62235.
09:42:38|62234.94
09:42:38|62235.77
09:42:39|62235.79
09:42:40|62239.99
09:42:42|62243.02
09:42:42|62235.79
09:42:44|62239.
09:42:46|62229.56
09:42:47|62232.51
09:42:49|62226.19
09:42:51|62226.18
09:42:51|62177.55
09:42:52|62159.9
09:42:53|62163.05
09:42:54|62159.93
09:42:56|62159.94
09:42:57|62160.13
09:42:59|62167.94
09:42:59|62167.95
09:43:00|62159.95
09:43:01|62160.56
09:43:02|62160.55
09:43:04|62165.69
09:43:05|62169.99
09:43:05|62172.15
09:43:06|62186.73
09:43:07|62198.33
09:43:08|62198.33
09:43:09|62212.76
09:43:11|62214.23
09:43:12|62212.96
09:43:12|62206.32
09:43:14|62206.32
09:43:15|62196.23
09:43:16|62189.89
09:43:17|62172.58
09:43:18|62172.57
09:43:19|62164.28
09:43:20|62160.55
09:43:21|62168.38
09:43:22|62169.39
09:43:23|62179.49
09:43:24|62179.5
09:43:26|62190.45
09:43:26|62202.64
09:43:27|62202.64
09:43:29|62202.64
09:43:29|62201.5
09:43:30|62175.1
09:43:31|62188.08
09:43:32|62195.08
09:43:33|62200.19
09:43:34|62205.75
09:43:35|62214.73
09:43:36|62215.86
09:43:37|62206.31
09:43:38|62184.7
09:43:39|62184.7
09:43:40|62184.71
09:43:41|62184.71
09:43:42|62206.31
09:43:43|62206.31
09:43:45|62199.2
09:43:46|62198.19
09:43:47|62187.37
09:43:48|62181.59
09:43:49|62181.59
09:43:50|62181.59
09:43:51|62181.59
09:43:52|62189.34
09:43:53|62194.28
09:43:54|62194.28
09:43:55|62197.76
09:43:56|62208.53
09:43:56|62210.87
09:43:58|62179.76
09:43:59|62193.77
09:44:00|62208.62
09:44:01|62226.52
09:44:03|62210.02
09:44:03|62215.47
09:44:04|62215.49
09:44:05|62210.
09:44:06|62209.97
09:44:07|62210.66
09:44:08|62207.16
09:44:10|62207.16
09:44:11|62207.16
09:44:12|62202.62
09:44:13|62200.64
09:44:14|62200.64
09:44:15|62200.65
09:44:16|62200.64
09:44:17|62203.64
09:44:18|62203.65
09:44:19|62188.57
09:44:20|62172.16
09:44:20|62172.16
09:44:21|62172.16
09:44:23|62172.16
09:44:23|62172.16
09:44:25|62172.16
09:44:26|62181.8
09:44:27|62183.87
09:44:28|62168.87
09:44:29|62167.95
09:44:30|62162.58
09:44:31|62159.18
09:44:32|62159.18
09:44:33|62159.17
09:44:34|62158.93
09:44:35|62159.93
09:44:37|62158.92
09:44:38|62158.93
09:44:38|62160.89
09:44:39|62160.92
09:44:40|62167.18
09:44:41|62162.69
09:44:42|62160.54
09:44:44|62142.9
09:44:44|62142.9
09:44:46|62145.
09:44:47|62155.51
09:44:49|62157.44
09:44:49|62157.44
09:44:51|62169.99
09:44:52|62177.49
09:44:53|62164.44
09:44:54|62164.44
09:44:55|62174.37
09:44:56|62174.37
09:44:58|62174.37
09:44:59|62174.37
09:44:59|62175.36
09:45:01|62162.14
09:45:02|62170.21
09:45:02|62170.22
09:45:03|62177.44
09:45:04|62178.37
09:45:05|62184.39
09:45:07|62184.39
09:45:08|62184.39
09:45:09|62184.4
09:45:10|62189.97
09:45:11|62193.14
09:45:12|62193.14
09:45:13|62187.98
09:45:14|62187.93
09:45:15|62168.72
09:45:16|62168.72
09:45:17|62168.72
09:45:18|62168.72
09:45:19|62160.
09:45:20|62156.01
09:45:21|62156.
09:45:22|62156.
09:45:23|62156.01
09:45:24|62160.01
09:45:25|62160.
09:45:27|62167.5
09:45:27|62169.7
09:45:28|62160.84
09:45:29|62168.26
09:45:30|62168.26
09:45:31|62168.26
09:45:33|62168.25
09:45:34|62168.25
09:45:34|62168.22
09:45:36|62167.71
09:45:37|62167.71
09:45:37|62167.72
09:45:38|62160.01
09:45:40|62160.01
09:45:40|62160.01
09:45:42|62160.01
09:45:43|62160.01
09:45:43|62165.72
09:45:45|62165.72
09:45:46|62165.71
09:45:47|62160.
09:45:49|62160.
09:45:50|62160.01
09:45:52|62160.
09:45:53|62160.
09:45:54|62160.01
09:45:55|62176.11
09:45:56|62171.26
09:45:58|62171.26
09:45:59|62171.26
09:46:00|62171.26
09:46:01|62171.26
09:46:02|62171.25
09:46:03|62160.02
09:46:04|62160.01
09:46:05|62160.
09:46:06|62160.01
09:46:07|62160.01
09:46:09|62132.22
09:46:10|62141.04
09:46:10|62151.81
09:46:12|62151.81
09:46:12|62151.82
09:46:13|62151.82
09:46:14|62151.81
09:46:15|62151.77
09:46:16|62150.81
09:46:17|62149.
09:46:18|62137.
09:46:19|62137.
09:46:20|62137.
09:46:22|62137.
09:46:22|62137.
09:46:24|62137.
09:46:25|62137.
09:46:26|62137.01
09:46:27|62120.01
09:46:27|62105.8
09:46:29|62105.81
09:46:30|62084.28
09:46:31|62103.37
09:46:32|62103.37
09:46:33|62113.19
09:46:34|62118.81
09:46:35|62124.6
09:46:36|62124.61
09:46:37|62124.61
09:46:38|62124.61
09:46:39|62124.61
09:46:40|62135.38
09:46:41|62135.38
09:46:42|62131.81
09:46:43|62131.81
09:46:44|62139.64
09:46:45|62140.
09:46:46|62144.96
09:46:47|62144.96
09:46:49|62135.4
09:46:50|62131.81
09:46:52|62135.4
09:46:53|62124.62
09:46:54|62108.47
09:46:55|62114.19
09:46:56|62114.19
09:46:57|62114.19
09:46:58|62108.89
09:46:59|62108.47
09:47:00|62125.2
09:47:01|62108.47
09:47:02|62115.77
09:47:03|62115.85
09:47:03|62127.27
09:47:05|62127.27
09:47:05|62127.27
09:47:06|62120.
09:47:08|62117.3
09:47:08|62127.1
09:47:09|62135.4
09:47:11|62135.4
09:47:11|62136.08
09:47:12|62135.88
09:47:14|62132.2
09:47:14|62124.17
09:47:15|62138.32
09:47:16|62138.32
09:47:18|62138.32
09:47:18|62138.14
09:47:20|62133.5
09:47:20|62133.51
09:47:21|62135.39
09:47:22|62138.05
09:47:23|62138.05
09:47:24|62138.05
09:47:25|62138.05
09:47:26|62138.06
09:47:28|62138.06
09:47:28|62138.06
09:47:30|62138.06
09:47:30|62138.06
09:47:32|62125.2
09:47:33|62125.19
09:47:33|62132.48
09:47:34|62125.2
09:47:36|62125.19
09:47:37|62127.17
09:47:37|62125.2
09:47:38|62125.2
09:47:40|62125.2
09:47:40|62128.07
09:47:42|62127.45
09:47:43|62127.46
09:47:43|62127.46
09:47:45|62131.16
09:47:45|62131.16
09:47:46|62131.15
09:47:47|62131.15
09:47:50|62131.15
09:47:51|62135.72
09:47:52|62154.65
09:47:54|62155.51
09:47:55|62160.
09:47:57|62163.11
09:47:58|62177.47
09:47:59|62177.47
09:48:00|62158.95
09:48:01|62165.24
09:48:02|62172.32
09:48:03|62172.31
09:48:04|62172.31
09:48:05|62172.31
09:48:07|62172.31
09:48:07|62172.31
09:48:09|62169.8
09:48:10|62169.8
09:48:11|62169.8
09:48:12|62160.29
09:48:13|62160.28
09:48:14|62155.52
09:48:15|62155.52
09:48:16|62155.41
09:48:17|62160.29
09:48:18|62160.29
09:48:19|62165.58
09:48:20|62165.58
09:48:21|62165.58
09:48:22|62165.58
09:48:23|62169.94
09:48:24|62169.94
09:48:25|62169.94
09:48:26|62169.94
09:48:27|62172.31
09:48:28|62169.24
09:48:29|62156.25
09:48:30|62156.25
09:48:31|62156.25
09:48:32|62156.25
09:48:33|62156.25
09:48:34|62156.25
09:48:35|62156.25
09:48:36|62156.73
09:48:37|62156.73
09:48:38|62156.73
09:48:39|62156.74
09:48:40|62163.9
09:48:41|62163.9
09:48:42|62163.91
09:48:43|62163.88
09:48:44|62156.74
09:48:45|62160.74
09:48:46|62160.73
09:48:47|62160.73
09:48:48|62160.73
09:48:49|62160.74
09:48:51|62160.74
09:48:52|62150.18
09:48:53|62150.
09:48:54|62146.38
09:48:55|62140.01
09:48:57|62140.01
09:48:58|62146.2
09:48:59|62146.2
09:49:00|62146.2
09:49:01|62140.01
09:49:02|62140.01
09:49:03|62140.01
09:49:04|62140.01
09:49:05|62140.
09:49:06|62140.01
09:49:07|62140.01
09:49:08|62140.
09:49:09|62140.
09:49:10|62115.26
09:49:11|62112.91
09:49:12|62110.01
09:49:13|62110.01
09:49:14|62110.01
09:49:15|62112.08
09:49:16|62122.34
09:49:17|62129.99
09:49:18|62124.11
09:49:19|62116.37
09:49:20|62116.36
09:49:21|62116.36
09:49:22|62116.37
09:49:23|62116.37
09:49:24|62116.37
09:49:25|62114.36
09:49:26|62114.37
09:49:27|62110.01
09:49:28|62104.25
09:49:29|62107.06
09:49:30|62107.06
09:49:31|62107.06
09:49:32|62107.06
09:49:33|62115.36
09:49:34|62115.36
09:49:35|62115.37
09:49:36|62104.
09:49:37|62105.49
09:49:38|62107.8
09:49:39|62108.15
09:49:40|62111.24
09:49:41|62111.25
09:49:42|62111.25
09:49:43|62112.73
09:49:44|62111.26
09:49:45|62111.26
09:49:46|62111.26
09:49:47|62111.26
09:49:48|62111.26
09:49:49|62111.26
09:49:50|62111.04
09:49:52|62109.01
09:49:53|62111.85
09:49:54|62111.85
09:49:55|62111.85
09:49:57|62111.85
09:49:58|62111.86
09:49:59|62111.85
09:49:59|62110.81
09:50:01|62106.49
09:50:02|62080.
09:50:03|62060.
09:50:04|62075.18
09:50:05|62094.57
09:50:06|62094.57
09:50:07|62094.57
09:50:08|62066.64
09:50:09|62069.56
09:50:10|62089.99
09:50:11|62090.
09:50:12|62089.99
09:50:13|62069.87
09:50:14|62080.67
09:50:15|62080.67
09:50:16|62084.88
09:50:17|62084.88
09:50:18|62084.88
09:50:19|62084.87
09:50:20|62084.87
09:50:21|62084.87
09:50:22|62065.56
09:50:23|62072.26
09:50:24|62072.26
09:50:25|62081.68
09:50:26|62081.68
09:50:27|62081.67
09:50:28|62061.62
09:50:29|62061.62
09:50:30|62061.62
09:50:31|62068.6
09:50:32|62068.6
09:50:33|62076.58
09:50:34|62076.58
09:50:35|62076.58
09:50:36|62076.58
09:50:37|62045.23
09:50:38|62020.01
09:50:39|62013.65
09:50:40|62016.23
09:50:41|62026.09
09:50:42|62026.89
09:50:43|61981.23
09:50:44|61998.88
09:50:45|61998.89
09:50:46|61998.89
09:50:47|61997.45
09:50:48|61997.44
09:50:49|61997.44
09:50:50|61997.45
09:50:51|61997.44
09:50:53|61993.34
09:50:55|61995.34
09:50:55|61981.69
09:50:58|61965.66
09:50:58|61962.92
09:51:00|61961.68
09:51:00|61961.67
09:51:02|61961.68
09:51:03|61983.07
09:51:04|61997.44
09:51:06|62020.73
09:51:06|62022.15
09:51:08|62010.71
09:51:09|62022.16
09:51:10|62074.31
09:51:11|62084.07
09:51:12|62087.69
09:51:13|62077.28
09:51:14|62074.16
09:51:15|62074.17
09:51:16|62073.16
09:51:17|62095.71
09:51:18|62095.71
09:51:19|62095.71
09:51:20|62095.71
09:51:21|62095.71
09:51:22|62095.71
09:51:23|62092.58
09:51:24|62088.41
09:51:25|62088.41
09:51:26|62088.41
09:51:27|62088.41
09:51:28|62088.4
09:51:29|62089.48
09:51:30|62092.59
09:51:31|62092.59
09:51:32|62092.59
09:51:33|62092.59
09:51:34|62088.41
09:51:35|62084.07
09:51:36|62081.04
09:51:37|62095.71
09:51:38|62095.71
09:51:39|62095.7
09:51:40|62095.71
09:51:41|62091.43
09:51:42|62091.43
09:51:43|62091.43
09:51:44|62091.44
09:51:45|62095.7
09:51:46|62095.69
09:51:47|62095.69
09:51:48|62091.44
09:51:49|62091.44
09:51:50|62091.45
09:51:51|62091.45
09:51:52|62091.45
09:51:54|62091.45
09:51:55|62091.44
09:51:57|62088.45
09:51:57|62080.
09:51:58|62072.61
09:51:59|62064.1
09:52:01|62064.1
09:52:02|62064.11
09:52:03|62064.1
09:52:03|62064.11
09:52:06|62064.1
09:52:06|62059.87
09:52:08|62059.87
09:52:09|62053.17
09:52:10|62053.17
09:52:11|62053.16
09:52:12|62036.88
09:52:13|62049.99
09:52:14|62056.95
09:52:15|62056.95
09:52:16|62056.95
09:52:17|62056.95
09:52:18|62052.08
09:52:19|62054.07
09:52:20|62054.06
09:52:21|62055.07
09:52:22|62055.06
09:52:23|62057.59
09:52:24|62057.59
09:52:25|62053.07
09:52:26|62053.06
09:52:27|62053.07
09:52:28|62053.07
09:52:29|62041.71
09:52:30|62046.78
09:52:31|62051.53
09:52:32|62052.53
09:52:33|62059.87
09:52:34|62059.88
09:52:35|62059.88
09:52:36|62059.88
09:52:37|62059.88
09:52:38|62059.88
09:52:39|62059.88
09:52:40|62059.88
09:52:41|62059.88
09:52:42|62059.88
09:52:43|62066.86
09:52:44|62061.88
09:52:45|62061.87
09:52:46|62061.88
09:52:47|62061.88
09:52:48|62061.88
09:52:49|62067.95
09:52:50|62063.87
09:52:51|62063.88
09:52:52|62064.87
09:52:53|62051.77
09:52:55|62059.55
09:52:56|62058.56
09:52:57|62058.55
09:52:58|62057.55
09:53:00|62056.
09:53:01|62055.55
09:53:02|62055.55
09:53:03|62055.56
09:53:04|62055.55
09:53:04|62055.56
09:53:06|62055.56
09:53:07|62055.56
09:53:08|62055.55
09:53:09|62055.55
09:53:10|62084.18
09:53:11|62084.18
09:53:12|62084.18
09:53:13|62084.18
09:53:14|62073.26
09:53:15|62080.
09:53:16|62087.15
09:53:17|62097.56
09:53:18|62097.57
09:53:19|62097.57
09:53:20|62098.44
09:53:21|62096.56
09:53:22|62096.56
09:53:23|62095.56
09:53:24|62094.56
09:53:25|62094.56
09:53:26|62094.56
09:53:28|62094.56
09:53:28|62094.56
09:53:30|62094.56
09:53:31|62094.56
09:53:32|62084.23
09:53:32|62077.17
09:53:33|62070.02
09:53:34|62070.03
09:53:36|62070.03
09:53:37|62062.63
09:53:37|62062.63
09:53:39|62071.02
09:53:39|62071.02
09:53:40|62062.65
09:53:42|62062.66
09:53:42|62053.14
09:53:44|62053.26
09:53:45|62053.26
09:53:46|62053.26
09:53:46|62053.25
09:53:48|62053.25
09:53:49|62053.26
09:53:50|62053.26
09:53:50|62053.26
09:53:51|62053.26
09:53:52|62052.14
09:53:54|62051.39
09:53:56|62043.72
09:53:57|62046.26
09:53:58|62046.25
09:53:59|62044.56
09:54:00|62044.56
09:54:01|62046.26
09:54:02|62046.36
09:54:03|62049.47
09:54:04|62049.48
09:54:05|62049.48
09:54:06|62050.
09:54:07|62050.
09:54:08|62045.17
09:54:10|62043.17
09:54:11|62042.74
09:54:12|62042.74
09:54:13|62040.
09:54:14|62030.62
09:54:15|62035.29
09:54:15|62037.91
09:54:17|62038.02
09:54:18|62038.02
09:54:20|62038.02
09:54:20|62049.99
09:54:21|62050.
09:54:22|62049.99
09:54:23|62050.
09:54:24|62050.
09:54:25|62050.
09:54:26|62065.97
09:54:27|62072.91
09:54:28|62072.91
09:54:29|62072.91
09:54:30|62072.91
09:54:31|62072.91
09:54:32|62072.91
09:54:33|62072.91
09:54:34|62072.91
09:54:35|62072.91
09:54:36|62072.91
09:54:37|62072.92
09:54:38|62072.91
09:54:39|62072.92
09:54:40|62072.92
09:54:41|62072.86
09:54:42|62060.07
09:54:43|62060.07
09:54:44|62057.01
09:54:45|62057.01
09:54:46|62065.45
09:54:47|62065.45
09:54:48|62065.45
09:54:49|62065.45
09:54:50|62064.44
09:54:51|62044.21
09:54:52|62046.76
09:54:53|62046.77
09:54:54|62050.96
09:54:56|62061.34
09:54:58|62061.34
09:54:59|62060.33
09:55:00|62049.96
09:55:01|62050.23
09:55:02|62048.96
09:55:03|62048.28
09:55:04|62048.95
09:55:06|62048.96
09:55:07|62048.96
09:55:08|62049.14
09:55:09|62048.95
09:55:11|62048.96
09:55:11|62048.96
09:55:12|62042.71
09:55:13|62042.71
09:55:14|62042.71
09:55:15|62037.11
09:55:16|62037.11
09:55:17|62027.72
09:55:18|62025.17
09:55:19|62025.17
09:55:20|62024.33
09:55:21|62024.33
09:55:22|62024.33
09:55:23|62024.34
09:55:24|62026.18
09:55:25|62026.17
09:55:26|62026.18
09:55:27|62026.18
09:55:28|62041.31
09:55:29|62049.99
09:55:30|62049.99
09:55:31|62050.
09:55:32|62049.99
09:55:33|62049.99
09:55:34|62058.15
09:55:35|62058.15
09:55:36|62061.44
09:55:37|62061.44
09:55:38|62061.44
09:55:39|62061.44
09:55:40|62061.44
09:55:41|62061.44
09:55:42|62061.44
09:55:43|62061.45
09:55:45|62061.45
09:55:45|62061.45
09:55:46|62069.43
09:55:47|62069.43
09:55:48|62069.43
09:55:49|62069.43
09:55:51|62069.43
09:55:52|62063.28
09:55:53|62060.
09:55:54|62050.
09:55:55|62050.01
09:55:57|62050.01
09:55:58|62050.01
09:55:59|62040.46
09:56:00|62040.46
09:56:01|62040.46
09:56:02|62040.01
09:56:03|62040.01
09:56:04|62040.01
09:56:05|62040.05
09:56:07|62040.05
09:56:08|62040.43
09:56:10|62040.42
09:56:10|62040.4
09:56:11|62040.
09:56:12|62040.01
09:56:13|62040.01
09:56:14|62040.
09:56:15|62040.
09:56:17|62040.
09:56:18|62042.92
09:56:18|62042.92
09:56:19|62013.72
09:56:20|62013.72
09:56:22|62018.7
09:56:22|62017.77
09:56:23|62017.77
09:56:25|62017.77
09:56:26|62013.88
09:56:27|62013.7
09:56:28|62013.71
09:56:28|62013.71
09:56:30|62013.71
09:56:31|62013.71
09:56:32|62013.71
09:56:32|62013.71
09:56:33|62013.71
09:56:34|62013.7
09:56:35|62013.71
09:56:36|62017.14
09:56:37|62022.84
09:56:39|62018.39
09:56:39|62018.39
09:56:41|62016.58
09:56:41|62015.77
09:56:43|62008.73
09:56:43|62005.01
09:56:44|62005.
09:56:46|62005.01
09:56:47|61996.75
09:56:47|61996.74
09:56:48|61996.74
09:56:49|61996.74
09:56:50|61996.75
09:56:52|61996.75
09:56:52|61996.75
09:56:53|61999.99
09:56:54|61999.99
09:56:55|62000.
09:56:56|62000.
09:56:58|62000.
09:56:59|62000.
09:57:01|62000.
09:57:02|61996.75
09:57:03|61996.75
09:57:05|61996.75
09:57:05|61996.74
09:57:07|61992.64
09:57:08|61993.73
09:57:10|61993.73
09:57:11|61993.74
09:57:11|61990.11
09:57:12|61985.93
09:57:14|61988.16
09:57:15|61990.23
09:57:16|61994.84
09:57:17|61994.84
09:57:19|61976.04
09:57:19|61976.04
09:57:20|61976.04
09:57:21|61976.05
09:57:22|61976.04
09:57:23|61976.05
09:57:24|61976.04
09:57:25|61976.04
09:57:27|61976.04
09:57:27|61976.04
09:57:28|61976.04
09:57:29|61976.04
09:57:30|61976.04
09:57:32|61976.05
09:57:32|61984.47
09:57:33|61976.04
09:57:34|61976.04
09:57:35|61976.05
09:57:36|61976.04
09:57:38|61996.42
09:57:38|61996.43
09:57:39|61996.43
09:57:40|61996.43
09:57:41|61996.43
09:57:42|61996.43
09:57:43|61996.73
09:57:44|61999.99
09:57:45|62000.
09:57:46|62000.
09:57:47|62004.11
09:57:48|62002.
09:57:49|62002.
09:57:50|62002.
09:57:51|62000.99
09:57:52|61999.99
09:57:53|61996.41
09:57:54|61995.67
09:57:55|61995.67
09:57:56|61998.45
09:57:57|61998.45
09:57:59|62001.83
09:58:01|62006.33
09:58:01|62006.32
09:58:02|62001.82
09:58:04|62009.1
09:58:05|62006.38
09:58:06|62006.32
09:58:07|62006.31
09:58:08|62005.33
09:58:10|62003.32
09:58:11|62005.99
09:58:12|62003.68
09:58:13|62003.93
09:58:14|62000.29
09:58:15|62002.44
09:58:16|62004.32
09:58:17|62004.33
09:58:19|62001.76
09:58:19|62000.
09:58:20|62000.
09:58:21|62000.01
09:58:22|62000.
09:58:23|62002.54
09:58:24|62002.54
09:58:25|62002.54
09:58:26|62000.01
09:58:27|62000.01
09:58:28|62000.01
09:58:29|62000.01
09:58:30|62001.53
09:58:31|62001.54
09:58:32|62001.54
09:58:34|62001.54
09:58:34|62001.54
09:58:35|62001.3
09:58:36|62001.25
09:58:37|62000.01
09:58:38|62001.53
09:58:39|62001.53
09:58:40|62001.53
09:58:41|62001.53
09:58:42|62001.53
09:58:43|62001.53
09:58:44|62003.98
09:58:45|62002.46
09:58:46|62001.53
09:58:47|62001.3
09:58:48|62000.
09:58:50|62000.
09:58:50|62000.
09:58:51|62000.01
09:58:52|62000.
09:58:53|62000.
09:58:54|61995.35
09:58:55|61990.11
09:58:56|61984.58
09:58:57|61970.01
09:58:58|61970.01
09:59:00|61970.01
09:59:02|61977.
09:59:03|61980.13
09:59:04|61977.01
09:59:06|61980.95
09:59:07|61980.95
09:59:08|61980.95
09:59:09|61980.95
09:59:09|61980.95
09:59:11|61981.01
09:59:12|61981.
09:59:13|61981.01
09:59:14|61981.01
09:59:15|61981.
09:59:16|61981.01
09:59:17|61983.82
09:59:18|61987.25
09:59:19|61989.99
09:59:20|61995.22
09:59:21|61995.22
09:59:21|61995.22
09:59:23|61989.03
09:59:24|62003.59
09:59:25|62003.58
09:59:26|62015.38
09:59:27|62016.18
09:59:28|62016.18
09:59:29|62006.5
09:59:29|62006.83
09:59:31|62007.39
09:59:32|62005.88
09:59:33|62006.89
09:59:34|62007.89
09:59:35|62005.89
09:59:36|62004.24
09:59:37|62000.28
09:59:38|61992.83
09:59:39|61991.49
09:59:40|61987.12
09:59:41|61991.49
09:59:42|61991.49
09:59:43|61984.07
09:59:44|61984.07
09:59:45|61984.07
09:59:46|61988.52
09:59:46|61988.52
09:59:47|61988.52
09:59:48|61988.52
09:59:50|61987.02
09:59:51|61984.92
09:59:51|61984.92
09:59:53|61984.92
09:59:54|61984.93
09:59:54|61984.92
09:59:56|61987.02
09:59:57|61988.03
09:59:57|61991.12
09:59:58|61991.12
10:00:00|61991.11
10:00:02|61992.11
10:00:03|61989.66
10:00:05|61988.52
10:00:05|61985.24
10:00:07|62000.
10:00:08|62005.85
10:00:09|62005.79
10:00:10|62019.99
10:00:11|62020.
10:00:13|62020.
10:00:14|62016.11
10:00:15|62009.22
10:00:16|62022.07
10:00:17|62027.7
10:00:18|62027.71
10:00:19|62027.71
10:00:19|62040.
10:00:21|62047.48
10:00:22|62042.93
10:00:23|62042.93
10:00:24|62042.94
10:00:25|62042.94
10:00:26|62042.93
10:00:27|62042.93
10:00:27|62042.93
10:00:29|62042.94
10:00:30|62044.92
10:00:31|62044.92
10:00:31|62044.93
10:00:32|62044.93
10:00:33|62044.92
10:00:34|62050.56
10:00:36|62051.4
10:00:37|62051.4
10:00:37|62057.61
10:00:39|62068.71
10:00:40|62068.7
10:00:40|62061.71
10:00:42|62061.71
10:00:43|62061.7
10:00:44|62068.65
10:00:45|62068.65
10:00:46|62068.81
10:00:47|62068.61
10:00:48|62055.33
10:00:49|62053.73
10:00:49|62051.73
10:00:51|62059.45
10:00:51|62059.45
10:00:53|62052.05
10:00:53|62053.73
10:00:54|62053.72
10:00:56|62057.04
10:00:57|62057.04
10:00:57|62069.85
10:00:59|62069.85
10:00:59|62069.85
10:01:01|62069.89
10:01:03|62069.89
10:01:04|62069.89
10:01:05|62069.89
10:01:07|62069.89
10:01:07|62069.85
10:01:09|62059.29
10:01:10|62059.29
10:01:12|62055.97
10:01:13|62055.96
10:01:14|62055.96
10:01:15|62055.97
10:01:16|62056.26
10:01:17|62056.26
10:01:17|62056.24
10:01:19|62052.05
10:01:20|62042.95
10:01:21|62048.33
10:01:22|62048.33
10:01:23|62048.31
10:01:24|62048.31
10:01:25|62047.33
10:01:25|62047.33
10:01:26|62049.19
10:01:27|62049.19
10:01:28|62051.17
10:01:30|62051.18
10:01:30|62051.17
10:01:32|62051.04
10:01:32|62050.91
10:01:33|62050.91
10:01:34|62050.91
10:01:35|62047.31
10:01:36|62045.87
10:01:37|62045.88
10:01:38|62048.31
10:01:40|62048.31
10:01:41|62048.31
10:01:42|62042.32
10:01:42|62046.9
10:01:43|62056.25
10:01:44|62056.25
10:01:46|62056.25
10:01:46|62056.25
10:01:48|62056.25
10:01:49|62056.25
10:01:50|62056.25
10:01:51|62056.25
10:01:52|62069.88
10:01:52|62069.89
10:01:54|62069.89
10:01:55|62069.89
10:01:56|62069.9
10:01:57|62069.9
10:01:58|62070.31
10:01:59|62081.61
10:02:00|62081.77
10:02:01|62080.11
10:02:02|62081.11
10:02:04|62084.05
10:02:04|62084.05
10:02:06|62084.05
10:02:07|62084.05
10:02:08|62084.04
10:02:09|62084.04
10:02:11|62084.04
10:02:11|62084.04
10:02:12|62084.04
10:02:13|62084.92
10:02:14|62084.92
10:02:15|62084.92
10:02:16|62084.91
10:02:17|62084.91
10:02:19|62082.34
10:02:19|62079.23
10:02:20|62079.23
10:02:21|62076.55
10:02:22|62076.83
10:02:23|62073.02
10:02:24|62073.03
10:02:25|62073.03
10:02:26|62073.03
10:02:27|62076.05
10:02:28|62076.05
10:02:29|62073.14
10:02:30|62075.99
10:02:31|62075.99
10:02:32|62075.99
10:02:33|62075.98
10:02:34|62075.99
10:02:35|62075.99
10:02:37|62075.99
10:02:37|62075.99
10:02:38|62066.2
10:02:39|62058.31
10:02:40|62061.88
10:02:41|62060.14
10:02:42|62060.14
10:02:43|62060.14
10:02:44|62060.14
10:02:45|62060.14
10:02:46|62060.14
10:02:47|62063.26
10:02:48|62064.74
10:02:49|62064.75
10:02:50|62067.15
10:02:51|62067.18
10:02:52|62070.95
10:02:53|62070.29
10:02:54|62067.18
10:02:56|62067.17
10:02:56|62067.17
10:02:57|62067.17
10:02:58|62067.18
10:03:00|62067.18
10:03:00|62067.17
10:03:01|62066.17
10:03:03|62066.17
10:03:04|62061.03
10:03:06|62061.03
10:03:07|62061.03
10:03:08|62065.25
10:03:09|62065.25
10:03:10|62065.17
10:03:11|62060.96
10:03:12|62060.96
10:03:13|62060.97
10:03:14|62060.96
10:03:15|62061.14
10:03:16|62061.14
10:03:17|62061.97
10:03:18|62061.96
10:03:19|62061.96
10:03:20|62067.13
10:03:21|62067.13
10:03:22|62058.31
10:03:23|62040.01
10:03:24|62040.01
10:03:25|62040.
10:03:26|62033.47
10:03:27|62041.01
10:03:28|62043.5
10:03:29|62053.92
10:03:30|62053.88
10:03:31|62050.76
10:03:32|62054.89
10:03:33|62057.86
10:03:34|62054.92
10:03:35|62054.63
10:03:36|62051.03
10:03:37|62051.03
10:03:38|62051.03
10:03:39|62026.52
10:03:40|62030.92
10:03:41|62030.91
10:03:43|62029.68
10:03:43|62029.68
10:03:44|62027.93
10:03:46|62021.61
10:03:46|62025.43
10:03:48|62038.7
10:03:49|62046.45
10:03:50|62050.
10:03:51|62057.94
10:03:52|62056.8
10:03:53|62055.05
10:03:54|62055.04
10:03:55|62055.05
10:03:56|62055.05
10:03:57|62046.5
10:03:58|62045.07
10:03:59|62045.07
10:04:00|62045.07
10:04:01|62047.51
10:04:02|62049.57
10:04:03|62049.58
10:04:04|62053.29
10:04:06|62043.28
10:04:07|62031.21
10:04:08|62028.19
10:04:10|62028.19
10:04:11|62028.14
10:04:13|62010.01
10:04:14|62002.
10:04:15|62005.63
10:04:16|62027.19
10:04:17|62027.19
10:04:18|62026.62
10:04:19|62042.17
10:04:20|62042.17
10:04:21|62042.12
10:04:22|62042.12
10:04:23|62037.46
10:04:24|62029.63
10:04:25|62029.63
10:04:26|62029.63
10:04:27|62030.63
10:04:28|62030.62
10:04:29|62039.99
10:04:30|62042.17
10:04:31|62044.18
10:04:32|62060.
10:04:33|62053.5
10:04:34|62054.5
10:04:35|62054.49
10:04:36|62054.49
10:04:37|62055.49
10:04:38|62054.47
10:04:39|62060.11
10:04:40|62056.49
10:04:41|62051.4
10:04:42|62051.39
10:04:43|62047.5
10:04:44|62047.5
10:04:45|62043.3
10:04:46|62044.4
10:04:47|62046.52
10:04:48|62047.51
10:04:49|62048.5
10:04:50|62048.5
10:04:51|62049.51
10:04:52|62049.52
10:04:53|62049.52
10:04:54|62048.52
10:04:55|62032.92
10:04:56|62032.92
10:04:57|62032.93
10:04:58|62032.93
10:04:59|62032.93
10:05:00|62040.19
10:05:01|62043.94
10:05:02|62043.94
10:05:03|62043.94
10:05:04|62043.93
10:05:05|62043.93
10:05:07|62041.93
10:05:09|62040.93
10:05:10|62040.93
10:05:11|62040.93
10:05:12|62040.94
10:05:13|62040.93
10:05:15|62040.94
10:05:16|62045.17
10:05:17|62058.31
10:05:18|62058.32
10:05:18|62058.31
10:05:19|62065.24
10:05:20|62064.56
10:05:22|62064.56
10:05:23|62067.11
10:05:24|62067.11
10:05:25|62067.1
10:05:26|62065.16
10:05:27|62064.63
10:05:28|62064.63
10:05:29|62064.57
10:05:30|62064.52
10:05:31|62064.52
10:05:32|62064.57
10:05:33|62064.57
10:05:34|62065.16
10:05:35|62065.17
10:05:36|62065.17
10:05:38|62067.11
10:05:38|62067.1
10:05:40|62073.99
10:05:41|62074.
10:05:41|62074.
10:05:42|62068.1
10:05:43|62068.11
10:05:44|62068.1
10:05:45|62055.27
10:05:46|62055.27
10:05:47|62058.91
10:05:48|62058.92
10:05:49|62058.91
10:05:50|62058.91
10:05:51|62060.23
10:05:52|62060.32
10:05:53|62060.33
10:05:54|62057.88
10:05:55|62060.39
10:05:56|62060.39
10:05:57|62063.75
10:05:59|62063.75
10:05:59|62063.75
10:06:00|62063.75
10:06:01|62063.75
10:06:02|62068.74
10:06:03|62068.74
10:06:05|62068.74
10:06:05|62068.74
10:06:08|62065.63
10:06:09|62057.63
10:06:10|62041.13
10:06:11|62041.12
10:06:12|62040.14
10:06:14|62040.13
10:06:14|62030.39
10:06:16|62017.11
10:06:17|62010.54
10:06:18|62020.41
10:06:19|62013.19
10:06:19|62013.18
10:06:21|62013.19
10:06:21|62013.19
10:06:22|62013.18
10:06:24|62014.19
10:06:25|62014.2
10:06:26|62015.2
10:06:26|62015.2
10:06:27|62016.2
10:06:29|62016.2
10:06:29|62027.44
10:06:31|62030.81
10:06:32|62023.15
10:06:32|62010.01
10:06:34|62010.01
10:06:34|62016.45
10:06:36|62015.19
10:06:37|62015.2
10:06:37|62016.2
10:06:39|62017.2
10:06:40|62017.2
10:06:41|62033.92
10:06:42|62035.42
10:06:43|62040.
10:06:44|62039.99
10:06:44|62039.99
10:06:45|62040.
10:06:47|62045.53
10:06:48|62050.
10:06:49|62050.
10:06:50|62049.99
10:06:50|62049.99
10:06:52|62053.03
10:06:53|62056.64
10:06:54|62064.56
10:06:55|62067.26
10:06:56|62067.25
10:06:56|62074.
10:06:58|62080.
10:06:59|62079.99
10:06:59|62080.
10:07:01|62080.
10:07:01|62096.98
10:07:03|62096.98
10:07:03|62096.98
10:07:05|62096.99
10:07:06|62096.98
10:07:07|62096.92
10:07:09|62096.92
10:07:10|62096.85
10:07:11|62096.85
10:07:12|62096.84
10:07:13|62096.84
10:07:14|62096.84
10:07:15|62096.84
10:07:16|62096.84
10:07:17|62096.81
10:07:18|62096.82
10:07:19|62096.81
10:07:20|62096.82
10:07:21|62096.82
10:07:22|62096.81
10:07:23|62096.81
10:07:24|62096.82
10:07:25|62096.82
10:07:26|62096.81
10:07:27|62096.82
10:07:27|62096.82
10:07:30|62096.82
10:07:30|62096.81
10:07:32|62088.14
10:07:33|62084.67
10:07:33|62082.08
10:07:35|62082.08
10:07:36|62082.11
10:07:36|62082.11
10:07:37|62082.12
10:07:38|62085.67
10:07:39|62086.67
10:07:41|62086.67
10:07:41|62086.67
10:07:43|62086.67
10:07:44|62082.56
10:07:45|62085.54
10:07:46|62085.54
10:07:47|62085.54
10:07:48|62085.54
10:07:49|62085.54
10:07:50|62085.54
10:07:50|62085.54
10:07:52|62085.67
10:07:52|62086.67
10:07:53|62086.66
10:07:55|62085.54
10:07:56|62080.
10:07:57|62065.77
10:07:58|62059.89
10:07:59|62056.02
10:08:01|62056.02
10:08:02|62060.17
10:08:03|62067.53
10:08:04|62067.54
10:08:05|62081.17
10:08:06|62081.17
10:08:06|62081.17
10:08:08|62081.17
10:08:08|62081.17
10:08:10|62071.14
10:08:11|62071.13
10:08:12|62071.13
10:08:13|62071.14
10:08:14|62071.14
10:08:16|62071.14
10:08:17|62071.36
10:08:19|62071.36
10:08:19|62070.
10:08:20|62065.78
10:08:21|62065.78
10:08:22|62071.11
10:08:24|62075.26
10:08:24|62075.26
10:08:25|62086.02
10:08:26|62086.65
10:08:27|62086.66
10:08:28|62086.66
10:08:29|62086.66
10:08:30|62086.65
10:08:31|62086.66
10:08:32|62086.66
10:08:33|62086.65
10:08:34|62075.29
10:08:35|62075.29
10:08:36|62078.53
10:08:37|62078.53
10:08:38|62078.53
10:08:40|62078.53
10:08:41|62078.52
10:08:42|62078.52
10:08:43|62078.53
10:08:44|62078.53
10:08:45|62078.53
10:08:46|62075.26
10:08:47|62066.87
10:08:48|62066.87
10:08:49|62066.87
10:08:50|62078.09
10:08:51|62078.52
10:08:52|62078.52
10:08:53|62080.
10:08:54|62086.48
10:08:55|62086.49
10:08:56|62086.49
10:08:57|62080.06
10:08:58|62080.06
10:08:59|62080.
10:09:00|62075.52
10:09:01|62072.42
10:09:02|62078.09
10:09:03|62085.9
10:09:04|62085.9
10:09:05|62085.9
10:09:06|62085.9
10:09:07|62085.87
10:09:08|62082.75
10:09:09|62082.75
10:09:10|62083.91
10:09:12|62083.91
10:09:14|62083.92
10:09:14|62084.91
10:09:15|62084.91
10:09:16|62084.91
10:09:17|62084.91
10:09:18|62084.91
10:09:19|62084.92
10:09:20|62084.91
10:09:21|62082.75
10:09:22|62077.68
10:09:23|62077.69
10:09:24|62077.69
10:09:25|62077.69
10:09:26|62077.68
10:09:27|62068.71
10:09:29|62074.58
10:09:30|62074.57
10:09:30|62074.57
10:09:32|62074.57
10:09:32|62074.58
10:09:34|62074.58
10:09:36|62074.57
10:09:37|62075.58
10:09:38|62076.56
10:09:38|62076.57
10:09:39|62076.57
10:09:41|62076.57
10:09:42|62076.57
10:09:43|62066.87
10:09:44|62066.87
10:09:44|62066.86
10:09:45|62065.79
10:09:47|62066.86
10:09:47|62060.13
10:09:49|62060.18
10:09:49|62060.18
10:09:51|62060.
10:09:51|62053.02
10:09:52|62053.03
10:09:54|62053.03
10:09:54|62053.03
10:09:55|62053.03
10:09:56|62053.1
10:09:57|62053.1
10:09:59|62035.07
10:09:59|62027.72
10:10:01|62027.71
10:10:02|62027.55
10:10:03|62030.61
10:10:04|62036.15
10:10:05|62036.15
10:10:06|62036.15
10:10:07|62033.05
10:10:08|62033.02
10:10:09|62033.01
10:10:10|62031.66
10:10:12|62030.88
10:10:13|62030.88
10:10:13|62032.54
10:10:15|62034.36
10:10:16|62040.
10:10:17|62043.69
10:10:18|62054.88
10:10:19|62060.18
10:10:20|62057.98
10:10:21|62057.98
10:10:22|62054.91
10:10:23|62054.93
10:10:24|62054.93
10:10:26|62054.93
10:10:27|62065.63
10:10:28|62065.63
10:10:29|62080.
10:10:30|62084.9
10:10:31|62084.91
10:10:32|62084.91
10:10:33|62076.7
10:10:34|62086.22
10:10:35|62086.65
10:10:36|62094.99
10:10:37|62094.99
10:10:38|62094.99
10:10:39|62094.99
10:10:40|62094.99
10:10:41|62094.99
10:10:41|62094.99
10:10:43|62094.97
10:10:44|62094.97
10:10:45|62094.96
10:10:45|62094.96
10:10:47|62090.43
10:10:48|62094.99
10:10:49|62094.99
10:10:50|62094.98
10:10:51|62094.98
10:10:51|62094.98
10:10:53|62094.98
10:10:54|62094.96
10:10:55|62094.96
10:10:55|62094.97
10:10:57|62086.67
10:10:57|62087.92
10:10:59|62087.92
10:11:00|62088.42
10:11:01|62089.91
10:11:02|62089.9
10:11:02|62089.9
10:11:04|62089.9
10:11:05|62089.91
10:11:05|62089.91
10:11:06|62089.91
10:11:08|62089.91
10:11:09|62089.91
10:11:10|62089.91
10:11:10|62089.91
10:11:13|62089.91
10:11:14|62089.91
10:11:15|62089.91
10:11:16|62089.91
10:11:17|62089.92
10:11:17|62089.91
10:11:19|62089.91
10:11:20|62089.9
10:11:21|62089.9
10:11:21|62089.9
10:11:23|62088.92
10:11:24|62088.92
10:11:25|62088.92
10:11:26|62088.92
10:11:27|62088.92
10:11:28|62087.91
10:11:28|62085.84
10:11:30|62085.96
10:11:31|62085.96
10:11:32|62087.81
10:11:32|62086.
10:11:34|62086.
10:11:35|62085.99
10:11:36|62085.95
10:11:37|62085.95
10:11:37|62085.96
10:11:39|62085.95
10:11:40|62085.95
10:11:41|62085.95
10:11:42|62085.96
10:11:43|62085.96
10:11:44|62070.03
10:11:45|62072.19
10:11:46|62072.18
10:11:47|62072.19
10:11:48|62072.19
10:11:49|62072.19
10:11:50|62079.97
10:11:51|62080.34
10:11:52|62089.89
10:11:53|62089.9
10:11:54|62089.89
10:11:55|62089.89
10:11:56|62089.89
10:11:57|62083.84
10:11:58|62080.
10:11:59|62072.19
10:12:00|62072.19
10:12:01|62072.19
10:12:02|62082.33
10:12:03|62083.84
10:12:04|62083.85
10:12:05|62087.94
10:12:06|62087.94
10:12:07|62087.94
10:12:08|62087.93
10:12:09|62087.93
10:12:10|62087.93
10:12:11|62087.93
10:12:12|62083.85
10:12:14|62088.94
10:12:15|62082.31
10:12:17|62078.86
10:12:17|62078.87
10:12:18|62078.87
10:12:20|62078.86
10:12:21|62082.19
10:12:23|62082.18
10:12:25|62072.18
10:12:25|62082.17
10:12:26|62090.
10:12:27|62096.98
10:12:28|62096.98
10:12:30|62091.08
10:12:31|62083.77
10:12:32|62081.45
10:12:34|62084.77
10:12:34|62084.77
10:12:36|62084.77
10:12:37|62084.77
10:12:37|62084.76
10:12:39|62084.1
10:12:40|62084.1
10:12:40|62084.1
10:12:42|62084.1
10:12:42|62084.1
10:12:43|62072.18
10:12:45|62070.01
10:12:45|62070.01
10:12:46|62070.01
10:12:47|62070.01
10:12:48|62070.01
10:12:49|62070.01
10:12:50|62068.02
10:12:52|62079.86
10:12:52|62068.98
10:12:53|62077.87
10:12:55|62077.87
10:12:56|62083.99
10:12:56|62084.01
10:12:58|62084.01
10:12:59|62079.23
10:12:59|62079.23
10:13:00|62079.23
10:13:01|62033.42
10:13:02|62024.49
10:13:04|62024.49
10:13:05|62047.5
10:13:05|62047.5
10:13:06|62046.26
10:13:07|62031.86
10:13:09|62028.98
10:13:09|62030.87
10:13:11|62032.87
10:13:11|62032.87
10:13:12|62024.5
10:13:14|62024.49
10:13:16|62024.49
10:13:17|62032.86
10:13:18|62036.65
10:13:19|62036.66
10:13:19|62036.66
10:13:21|62036.65
10:13:22|62036.65
10:13:23|62032.62
10:13:24|62032.62
10:13:25|62032.62
10:13:25|62032.62
10:13:27|62044.59
10:13:28|62044.59
10:13:29|62044.59
10:13:30|62037.26
10:13:30|62037.25
10:13:32|62037.25
10:13:33|62037.25
10:13:34|62037.26
10:13:35|62039.98
10:13:36|62039.98
10:13:37|62039.98
10:13:38|62039.98
10:13:39|62050.
10:13:39|62059.27
10:13:40|62059.27
10:13:42|62054.77
10:13:43|62059.99
10:13:43|62059.97
10:13:45|62059.97
10:13:46|62069.98
10:13:47|62069.98
10:13:48|62069.99
10:13:49|62070.99
10:13:50|62081.62
10:13:51|62081.63
10:13:52|62081.63
10:13:52|62081.63
10:13:53|62081.62
10:13:55|62073.17
10:13:56|62075.8
10:13:56|62063.18
10:13:58|62057.9
10:13:59|62057.9
10:14:00|62057.9
10:14:00|62057.9
10:14:02|62064.2
10:14:03|62063.19
10:14:04|62063.19
10:14:05|62052.22
10:14:06|62035.38
10:14:06|62041.6
10:14:08|62030.62
10:14:09|62030.62
10:14:10|62030.62
10:14:11|62030.62
10:14:12|62030.62
10:14:13|62030.62
10:14:14|62030.62
10:14:16|62030.28
10:14:17|62030.27
10:14:18|62030.27
10:14:20|62033.03
10:14:21|62036.14
10:14:22|62036.14
10:14:23|62036.13
10:14:24|62044.89
10:14:25|62041.17
10:14:26|62041.44
10:14:27|62036.13
10:14:28|62030.
10:14:29|62030.
10:14:30|62027.72
10:14:31|62027.72
10:14:32|62027.72
10:14:33|62023.02
10:14:34|62023.02
10:14:35|62023.05
10:14:36|62023.05
10:14:37|62023.04
10:14:38|62023.05
10:14:39|62027.72
10:14:40|62027.71
10:14:41|62027.72
10:14:42|62027.72
10:14:43|62027.72
10:14:44|62027.72
10:14:45|62027.72
10:14:46|62020.01
10:14:47|62020.01
10:14:48|62020.
10:14:49|62020.01
10:14:50|62020.
10:14:51|62020.
10:14:52|62019.11
10:14:53|62019.
10:14:54|62015.09
10:14:55|62015.1
10:14:56|62015.1
10:14:57|62015.1
10:14:58|62015.09
10:14:59|62015.09
10:15:00|62015.1
10:15:01|62015.09
10:15:02|62015.1
10:15:03|62015.1
10:15:04|62015.09
10:15:05|62015.09
10:15:06|62019.
10:15:07|62018.99
10:15:08|62002.04
10:15:09|62002.04
10:15:10|62002.04
10:15:11|62002.04
10:15:12|62010.93
10:15:13|62010.94
10:15:14|62010.91
10:15:15|62009.95
10:15:17|62009.95
10:15:18|61985.11
10:15:19|61980.96
10:15:20|61977.96
10:15:21|61977.96
10:15:22|61977.96
10:15:23|61977.95
10:15:24|61971.3
10:15:25|61971.31
10:15:26|61971.31
10:15:27|61971.3
10:15:28|61971.3
10:15:29|61967.2
10:15:30|61964.64
10:15:31|61977.96
10:15:32|61980.95
10:15:33|61988.54
10:15:34|61988.54
10:15:35|61988.54
10:15:36|61985.96
10:15:37|61985.95
10:15:38|61985.95
10:15:39|61985.96
10:15:40|61985.96
10:15:41|61993.3
10:15:42|61993.29
10:15:43|61993.29
10:15:44|61985.96
10:15:45|61985.95
10:15:46|61985.95
10:15:47|61985.91
10:15:48|61985.92
10:15:49|61985.92
10:15:51|61985.92
10:15:51|61985.96
10:15:52|61985.96
10:15:53|61985.96
10:15:54|61991.04
10:15:55|61991.04
10:15:56|61985.96
10:15:57|61985.96
10:15:58|61986.94
10:15:59|61987.94
10:16:00|61987.94
10:16:01|61987.94
10:16:02|61987.93
10:16:03|61987.93
10:16:04|61987.93
10:16:05|61987.94
10:16:06|61987.96
10:16:07|61987.96
10:16:08|61987.95
10:16:09|61992.94
10:16:10|61992.93
10:16:11|61989.82
10:16:12|61992.88
10:16:13|61989.94
10:16:14|61993.
10:16:15|61993.
10:16:16|61993.
10:16:17|61992.99
10:16:19|61992.99
10:16:20|61992.99
10:16:20|61990.96
10:16:22|61992.99
10:16:23|61992.99
10:16:24|61992.99
10:16:25|61992.99
10:16:26|61990.99
10:16:27|61980.
10:16:28|61980.
10:16:29|61980.
10:16:30|61980.
10:16:31|61978.63
10:16:32|61978.63
10:16:34|61978.63
10:16:34|61978.57
10:16:36|61985.
10:16:36|61985.
10:16:38|61979.35
10:16:38|61979.35
10:16:40|61989.69
10:16:41|61986.89
10:16:41|61980.03
10:16:42|61986.86
10:16:43|61986.47
10:16:44|61970.
10:16:46|61970.
10:16:46|61970.
10:16:47|61970.01
10:16:48|61970.01
10:16:49|61970.
10:16:51|61970.
10:16:51|61970.
10:16:53|61970.01
10:16:53|61970.01
10:16:55|61970.
10:16:55|61968.89
10:16:56|61968.89
10:16:57|61977.74
10:16:59|61971.01
10:17:00|61974.18
10:17:00|61974.18
10:17:02|61978.63
10:17:03|61986.88
10:17:03|61986.89
10:17:04|61989.12
10:17:05|61989.12
10:17:06|61970.05
10:17:07|61987.64
10:17:08|61983.47
10:17:09|61983.46
10:17:11|61983.47
10:17:12|61983.47
10:17:12|61983.47
10:17:14|61985.37
10:17:15|61985.36
10:17:15|61985.37
10:17:16|61985.37
10:17:19|61995.98
10:17:19|62000.
10:17:20|61999.99
10:17:21|62007.05
10:17:23|62008.34
10:17:24|62008.39
10:17:25|62008.39
10:17:27|62008.4
10:17:28|62008.4
10:17:29|62008.4
10:17:30|62008.4
10:17:31|61995.47
10:17:32|61995.47
10:17:33|61998.6
10:17:34|61998.6
10:17:35|61998.6
10:17:36|61998.6
10:17:37|61995.47
10:17:38|61995.47
10:17:39|61995.46
10:17:40|61987.08
10:17:41|61971.5
10:17:42|61971.5
10:17:43|61972.82
10:17:44|61972.82
10:17:45|61962.73
10:17:46|61962.04
10:17:47|61959.97
10:17:48|61959.39
10:17:49|61959.39
10:17:50|61959.39
10:17:52|61956.04
10:17:52|61959.32
10:17:53|61959.16
10:17:54|61955.82
10:17:55|61955.82
10:17:56|61955.82
10:17:57|61957.68
10:17:58|61962.48
10:17:59|61960.84
10:18:00|61960.84
10:18:01|61950.57
10:18:02|61950.2
10:18:03|61950.19
10:18:04|61950.19
10:18:05|61950.19
10:18:06|61950.2
10:18:07|61950.2
10:18:08|61950.2
10:18:09|61950.19
10:18:10|61950.2
10:18:11|61950.18
10:18:12|61950.19
10:18:13|61950.18
10:18:14|61950.
10:18:15|61950.01
10:18:16|61950.01
10:18:17|61950.17
10:18:19|61950.17
10:18:21|61950.18
10:18:22|61949.19
10:18:24|61948.67
10:18:24|61948.19
10:18:26|61945.05
10:18:28|61945.04
10:18:29|61944.62
10:18:30|61944.62
10:18:32|61944.45
10:18:32|61943.04
10:18:33|61942.06
10:18:35|61942.06
10:18:36|61942.2
10:18:36|61942.2
10:18:37|61937.02
10:18:39|61932.66
10:18:39|61940.41
10:18:40|61937.02
10:18:41|61937.02
10:18:42|61937.02
10:18:43|61935.34
10:18:44|61930.
10:18:45|61934.5
10:18:46|61936.
10:18:47|61936.6
10:18:48|61939.69
10:18:49|61938.02
10:18:51|61938.02
10:18:51|61938.91
10:18:53|61952.11
10:18:53|61963.18
10:18:55|61965.01
10:18:56|61965.01
10:18:57|61965.02
10:18:58|61965.03
10:18:59|61957.3
10:19:00|61965.49
10:19:01|61966.02
10:19:02|61976.45
10:19:03|61968.06
10:19:04|61968.05
10:19:05|61968.05
10:19:06|61968.06
10:19:07|61968.06
10:19:08|61968.05
10:19:09|61968.05
10:19:10|61966.05
10:19:11|61965.05
10:19:12|61965.98
10:19:13|61967.05
10:19:14|61967.05
10:19:15|61967.05
10:19:16|61958.22
10:19:17|61965.74
10:19:18|61963.05
10:19:19|61963.05
10:19:20|61963.05
10:19:22|61954.86
10:19:24|61940.
10:19:26|61939.99
10:19:26|61939.98
10:19:28|61939.01
10:19:30|61939.01
10:19:31|61939.
10:19:32|61939.
10:19:33|61938.02
10:19:35|61938.02
10:19:36|61938.
10:19:37|61937.02
10:19:38|61937.02
10:19:39|61937.01
10:19:40|61937.01
10:19:41|61937.01
10:19:42|61936.86
10:19:43|61936.86
10:19:44|61936.86
10:19:46|61936.86
10:19:47|61936.85
10:19:48|61936.86
10:19:49|61936.86
10:19:49|61936.86
10:19:51|61936.86
10:19:52|61936.86
10:19:53|61936.86
10:19:54|61936.86
10:19:55|61936.86
10:19:56|61936.86
10:19:57|61936.86
10:19:58|61931.59
10:19:59|61931.59
10:20:00|61931.59
10:20:01|61948.46
10:20:02|61945.32
10:20:02|61937.02
10:20:04|61941.03
10:20:05|61944.12
10:20:05|61932.98
10:20:07|61932.98
10:20:08|61933.78
10:20:08|61933.78
10:20:10|61936.75
10:20:11|61936.75
10:20:11|61936.75
10:20:13|61936.74
10:20:14|61936.75
10:20:14|61936.75
10:20:15|61935.75
10:20:17|61935.74
10:20:18|61935.75
10:20:19|61935.75
10:20:20|61943.64
10:20:22|61944.3
10:20:23|61947.42
10:20:25|61943.8
10:20:25|61943.8
10:20:27|61948.05
10:20:27|61948.05
10:20:29|61948.07
10:20:30|61948.9
10:20:31|61968.19
10:20:32|61962.11
10:20:33|61962.93
10:20:34|61953.57
10:20:35|61964.95
10:20:36|61970.86
10:20:37|61970.86
10:20:38|61967.51
10:20:40|61963.92
10:20:41|61953.96
10:20:41|61953.96
10:20:42|61953.96
10:20:44|61953.96
10:20:44|61960.77
10:20:46|61953.98
10:20:46|61953.97
10:20:48|61953.86
10:20:49|61952.9
10:20:50|61950.
10:20:51|62014.54
10:20:52|62042.4
10:20:53|62052.31
10:20:54|62007.23
10:20:55|62005.
10:20:57|61993.99
10:20:58|61992.01
10:20:59|61992.01
10:21:00|61992.01
10:21:01|61992.01
10:21:01|61992.01
10:21:02|62004.29
10:21:03|62004.3
10:21:05|62016.1
10:21:05|62021.38
10:21:06|62025.04
10:21:08|62025.07
10:21:08|62025.07
10:21:11|62031.64
10:21:11|62040.35
10:21:12|62048.03
10:21:13|62042.43
10:21:14|62042.43
10:21:15|62045.27
10:21:16|62045.27
10:21:17|62043.39
10:21:18|62043.4
10:21:19|62043.4
10:21:20|62048.87
10:21:22|62049.19
10:21:24|62048.19
10:21:24|62050.08
10:21:25|62050.08
10:21:27|62048.21
10:21:28|62048.22
10:21:28|62048.21
10:21:29|62048.22
10:21:31|62049.85
10:21:32|62046.83
10:21:33|62046.8
10:21:34|62046.81
10:21:35|62046.8
10:21:36|62047.81
10:21:37|62049.21
10:21:38|62049.18
10:21:39|62049.18
10:21:40|62049.19
10:21:41|62046.8
10:21:42|62046.8
10:21:43|62046.8
10:21:44|62046.8
10:21:45|62076.55
10:21:46|62073.32
10:21:47|62059.85
10:21:48|62061.98
10:21:49|62061.97
10:21:50|62061.97
10:21:51|62061.98
10:21:52|62061.97
10:21:53|62061.97
10:21:54|62061.97
10:21:55|62061.97
10:21:56|62061.97
10:21:57|62061.97
10:21:58|62061.98
10:21:59|62061.98
10:22:00|62061.97
10:22:01|62054.43
10:22:03|62041.52
10:22:03|62036.9
10:22:04|62036.8
10:22:05|62048.96
10:22:06|62048.9
10:22:08|62048.89
10:22:09|62061.98
10:22:10|62050.72
10:22:10|62059.57
10:22:11|62061.97
10:22:12|62061.97
10:22:13|62061.98
10:22:14|62061.97
10:22:15|62061.97
10:22:16|62061.97
10:22:17|62062.71
10:22:18|62062.72
10:22:20|62062.72
10:22:20|62062.72
10:22:21|62062.72
10:22:22|62062.71
10:22:24|62062.71
10:22:26|62081.63
10:22:28|62084.07
10:22:29|62065.81
10:22:31|62074.58
10:22:32|62073.98
10:22:33|62070.87
10:22:35|62070.87
10:22:35|62070.86
10:22:36|62070.86
10:22:38|62070.86
10:22:38|62069.87
10:22:39|62069.87
10:22:40|62067.91
10:22:41|62069.82
10:22:43|62069.82
10:22:43|62069.82
10:22:44|62070.85
10:22:45|62072.85
10:22:46|62072.87
10:22:47|62072.87
10:22:49|62076.38
10:22:50|62076.38
10:22:51|62076.38
10:22:52|62076.39
10:22:53|62076.39
10:22:53|62076.39
10:22:55|62076.38
10:22:56|62076.38
10:22:57|62072.85
10:22:58|62072.84
10:22:59|62072.84
10:23:00|62071.88
10:23:01|62065.45
10:23:02|62065.44
10:23:03|62068.76
10:23:04|62068.75
10:23:05|62071.77
10:23:06|62075.
10:23:06|62066.77
10:23:08|62072.57
10:23:10|62072.56
10:23:11|62072.57
10:23:12|62069.83
10:23:12|62066.73
10:23:14|62062.7
10:23:15|62062.7
10:23:15|62062.71
10:23:16|62062.71
10:23:17|62062.71
10:23:18|62066.1
10:23:19|62072.56
10:23:20|62072.56
10:23:21|62068.21
10:23:22|62064.08
10:23:24|62062.13
10:23:26|62062.12
10:23:26|62062.12
10:23:28|62062.69
10:23:29|62062.12
10:23:30|62062.11
10:23:32|62062.12
10:23:32|62062.12
10:23:33|62063.9
10:23:34|62063.9
10:23:36|62070.84
10:23:36|62071.57
10:23:38|62071.57
10:23:39|62071.57
10:23:39|62072.56
10:23:41|62071.54
10:23:42|62065.22
10:23:42|62061.98
10:23:43|62064.26
10:23:45|62064.26
10:23:46|62064.27
10:23:46|62064.27
10:23:48|62064.26
10:23:49|62064.26
10:23:49|62064.23
10:23:50|62064.23
10:23:52|62064.23
10:23:52|62064.23
10:23:53|62064.23
10:23:55|62064.25
10:23:56|62064.26
10:23:56|62064.26
10:23:57|62064.26
10:23:59|62064.26
10:23:59|62064.25
10:24:00|62064.25
10:24:01|62064.26
10:24:03|62065.23
10:24:03|62067.72
10:24:04|62070.46
10:24:05|62060.
10:24:07|62039.91
10:24:07|62032.66
10:24:08|62032.67
10:24:09|62032.67
10:24:10|62032.66
10:24:11|62030.01
10:24:13|62030.
10:24:13|62030.
10:24:14|62030.
10:24:15|62030.
10:24:16|62029.
10:24:17|62029.
10:24:19|62029.
10:24:19|62029.
10:24:20|62028.
10:24:21|62027.72
10:24:22|62027.72
10:24:23|62027.72
10:24:25|62032.67
10:24:26|62029.02
10:24:27|62029.99
10:24:28|62030.
10:24:30|62027.72
10:24:31|62027.72
10:24:32|62027.72
10:24:34|62027.71
10:24:35|62027.72
10:24:36|62027.72
10:24:37|62027.72
10:24:38|62027.72
10:24:39|62027.72
10:24:39|62027.72
10:24:40|62029.01
10:24:42|62030.01
10:24:43|62029.02
10:24:44|62029.02
10:24:45|62029.02
10:24:46|62029.02
10:24:46|62029.01
10:24:48|62029.01
10:24:49|62029.01
10:24:50|62029.01
10:24:51|62029.02
10:24:52|62029.02
10:24:53|62031.01
10:24:54|62042.89
10:24:56|62044.89
10:24:56|62047.98
10:24:57|62047.98
10:24:58|62044.46
10:24:59|62031.02
10:25:00|62031.02
10:25:01|62031.02
10:25:02|62036.14
10:25:03|62036.14
10:25:04|62038.75
10:25:05|62038.76
10:25:06|62038.76
10:25:07|62038.76
10:25:08|62038.76
10:25:09|62038.75
10:25:10|62038.75
10:25:11|62036.14
10:25:12|62036.14
10:25:13|62036.14
10:25:14|62036.14
10:25:15|62038.32
10:25:16|62038.32
10:25:17|62038.32
10:25:18|62038.32
10:25:19|62038.31
10:25:20|62038.32
10:25:21|62038.32
10:25:22|62036.13
10:25:23|62016.11
10:25:24|62014.49
10:25:26|62014.48
10:25:28|62000.
10:25:29|62000.
10:25:31|62000.
10:25:31|62000.
10:25:32|62000.
10:25:34|61998.49
10:25:35|61998.49
10:25:35|61998.48
10:25:37|61998.49
10:25:38|61997.49
10:25:39|61997.48
10:25:40|61992.
10:25:41|61990.
10:25:42|61988.
10:25:43|61976.04
10:25:44|61982.54
10:25:45|61979.16
10:25:46|61972.93
10:25:47|61972.93
10:25:48|61981.16
10:25:49|61981.16
10:25:50|61982.16
10:25:51|62038.75
10:25:53|62075.3
10:25:53|62042.38
10:25:54|62054.52
10:25:55|62072.71
10:25:56|62072.72
10:25:57|62081.52
10:25:58|62081.53
10:25:59|62081.53
10:26:00|62081.52
10:26:02|62081.52
10:26:02|62083.24
10:26:03|62083.24
10:26:05|62073.57
10:26:05|62062.7
10:26:06|62050.74
10:26:07|62059.53
10:26:08|62063.69
10:26:09|62095.29
10:26:10|62071.05
10:26:12|62088.96
10:26:12|62095.3
10:26:13|62095.3
10:26:14|62095.28
10:26:15|62087.25
10:26:16|62087.25
10:26:18|62087.25
10:26:18|62087.25
10:26:20|62087.25
10:26:21|62087.25
10:26:21|62078.02
10:26:23|62073.46
10:26:23|62088.97
10:26:24|62088.97
10:26:26|62088.97
10:26:27|62088.97
10:26:29|62088.97
10:26:30|62088.97
10:26:31|62088.97
10:26:32|62088.93
10:26:33|62085.
10:26:34|62075.12
10:26:35|62075.12
10:26:36|62075.12
10:26:37|62077.52
10:26:38|62088.89
10:26:39|62088.89
10:26:40|62062.24
10:26:41|62058.17
10:26:42|62065.34
10:26:43|62065.35
10:26:44|62065.35
10:26:45|62065.34
10:26:46|62058.16
10:26:47|62058.16
10:26:48|62058.16
10:26:49|62058.16
10:26:50|62058.16
10:26:51|62058.17
10:26:52|62058.16
10:26:53|62055.69
10:26:54|62012.72
10:26:55|62010.01
10:26:56|62008.72
10:26:57|62033.74
10:26:58|62015.88
10:26:59|62005.63
10:27:00|62005.62
10:27:01|62004.63
10:27:03|62004.63
10:27:04|62004.63
10:27:05|61998.49
10:27:06|61996.07
10:27:07|61988.89
10:27:08|61989.14
10:27:09|61992.23
10:27:10|61992.2
10:27:12|62002.41
10:27:13|61999.31
10:27:14|61999.38
10:27:14|62001.06
10:27:16|62001.06
10:27:17|61998.37
10:27:19|61998.37
10:27:19|61999.38
10:27:20|61999.37
10:27:21|62006.15
10:27:22|62005.73
10:27:23|62005.82
10:27:24|62005.82
10:27:25|62005.81
10:27:26|62005.8
10:27:28|62005.8
10:27:30|62005.81
10:27:31|61998.01
10:27:32|61998.01
10:27:33|61998.
10:27:34|61997.99
10:27:35|61997.99
10:27:37|61997.99
10:27:38|61997.99
10:27:39|61997.99
10:27:41|61997.99
10:27:42|61997.99
10:27:42|61997.98
10:27:44|61997.98
10:27:44|61997.98
10:27:45|61997.98
10:27:46|61997.98
10:27:48|61988.88
10:27:48|61988.87
10:27:50|61988.87
10:27:50|61988.87
10:27:52|61988.87
10:27:53|61987.98
10:27:53|61985.11
10:27:54|61985.11
10:27:56|61985.12
10:27:57|61985.12
10:27:58|61985.11
10:27:59|61985.12
10:28:00|61985.12
10:28:01|61985.12
10:28:02|61985.11
10:28:03|61985.12
10:28:04|61985.11
10:28:05|61985.11
10:28:06|61985.11
10:28:07|61985.1
10:28:08|61985.1
10:28:09|61985.1
10:28:10|61985.11
10:28:11|61985.11
10:28:12|61985.1
10:28:13|61985.1
10:28:14|61985.11
10:28:15|61985.1
10:28:16|61985.11
10:28:17|62005.85
10:28:18|62005.11
10:28:19|62024.47
10:28:20|62008.25
10:28:21|62008.25
10:28:22|62008.24
10:28:23|62008.24
10:28:24|62008.25
10:28:25|62008.25
10:28:26|62008.25
10:28:27|62008.21
10:28:28|62008.22
10:28:30|62008.22
10:28:31|62008.21
10:28:32|62008.21
10:28:33|62008.21
10:28:35|62008.21
10:28:35|62008.21
10:28:37|62012.48
10:28:38|62024.46
10:28:39|62026.34
10:28:40|62041.24
10:28:41|62041.24
10:28:42|62041.94
10:28:43|62041.93
10:28:44|62047.89
10:28:45|62049.99
10:28:46|62050.
10:28:47|62058.15
10:28:48|62049.96
10:28:49|62049.96
10:28:50|62049.96
10:28:51|62049.96
10:28:52|62049.97
10:28:53|62050.
10:28:54|62050.
10:28:55|62050.
10:28:56|62050.27
10:28:57|62050.99
10:28:58|62050.96
10:28:59|62050.96
10:29:00|62050.97
10:29:02|62050.96
10:29:03|62050.96
10:29:04|62050.96
10:29:05|62050.97
10:29:06|62050.97
10:29:07|62050.96
10:29:07|62050.96
10:29:08|62050.96
10:29:10|62050.96
10:29:11|62050.96
10:29:11|62050.96
10:29:14|62060.87
10:29:14|62060.87
10:29:15|62060.88
10:29:17|62061.27
10:29:18|62063.96
10:29:18|62062.1
10:29:19|62074.22
10:29:20|62074.2
10:29:21|62075.83
10:29:23|62081.62
10:29:23|62081.63
10:29:24|62081.62
10:29:26|62081.62
10:29:27|62081.62
10:29:27|62081.6
10:29:28|62081.6
10:29:30|62081.61
10:29:31|62081.61
10:29:33|62081.6
10:29:34|62081.6
10:29:36|62081.6
10:29:37|62081.6
10:29:37|62081.61
10:29:39|62084.13
10:29:41|62084.12
10:29:41|62084.99
10:29:42|62084.99
10:29:43|62084.99
10:29:44|62084.99
10:29:45|62084.99
10:29:46|62085.
10:29:47|62085.
10:29:48|62085.
10:29:49|62084.99
10:29:50|62084.99
10:29:51|62084.99
10:29:53|62084.99
10:29:54|62084.99
10:29:55|62084.99
10:29:56|62084.99
10:29:57|62084.99
10:29:57|62084.99
10:29:58|62084.99
10:29:59|62084.99
10:30:00|62084.99
10:30:01|62085.
10:30:02|62085.
10:30:04|62084.99
10:30:05|62084.99
10:30:05|62084.99
10:30:07|62085.87
10:30:07|62085.12
10:30:08|62085.86
10:30:09|62085.88
10:30:11|62088.36
10:30:12|62088.34
10:30:12|62088.34
10:30:13|62088.33
10:30:14|62070.22
10:30:15|62070.21
10:30:16|62070.22
10:30:17|62070.21
10:30:19|62070.21
10:30:20|62070.21
10:30:20|62070.2
10:30:21|62070.2
10:30:22|62070.21
10:30:23|62070.21
10:30:24|62070.2
10:30:25|62070.2
10:30:26|62071.22
10:30:29|62078.65
10:30:29|62078.65
10:30:31|62078.65
10:30:33|62078.65
10:30:33|62078.65
10:30:35|62066.84
10:30:36|62064.38
10:30:37|62053.96
10:30:39|62053.96
10:30:40|62053.96
10:30:42|62088.33
10:30:42|62082.51
10:30:43|62088.38
10:30:44|62091.96
10:30:45|62087.98
10:30:47|62095.29
10:30:47|62095.29
10:30:48|62103.99
10:30:49|62103.99
10:30:50|62104.
10:30:51|62109.99
10:30:52|62110.
10:30:53|62105.41
10:30:54|62106.43
10:30:55|62110.07
10:30:56|62112.08
10:30:57|62112.07
10:30:58|62128.69
10:30:59|62121.26
10:31:01|62124.89
10:31:01|62124.56
10:31:03|62124.55
10:31:03|62124.55
10:31:05|62113.08
10:31:05|62113.05
10:31:06|62113.05
10:31:09|62113.05
10:31:09|62078.67
10:31:10|62084.46
10:31:11|62084.46
10:31:12|62077.22
10:31:13|62074.11
10:31:14|62074.11
10:31:15|62074.11
10:31:16|62072.96
10:31:17|62102.5
10:31:18|62094.18
10:31:19|62084.11
10:31:20|62086.86
10:31:21|62086.86
10:31:22|62086.86
10:31:23|62085.85
10:31:24|62084.67
10:31:25|62084.68
10:31:26|62087.85
10:31:27|62099.7
10:31:28|62099.7
10:31:29|62110.
10:31:31|62112.9
10:31:32|62112.9
10:31:32|62112.9
10:31:34|62112.9
10:31:36|62102.81
10:31:36|62095.88
10:31:37|62095.88
10:31:39|62095.87
10:31:40|62095.87
10:31:41|62095.88
10:31:41|62098.5
10:31:43|62098.49
10:31:44|62106.76
10:31:45|62106.77
10:31:46|62106.77
10:31:47|62110.23
10:31:48|62123.38
10:31:49|62113.18
10:31:50|62113.17
10:31:51|62113.17
10:31:52|62113.17
10:31:53|62113.18
10:31:54|62122.63
10:31:55|62115.2
10:31:56|62116.14
10:31:57|62114.2
10:31:58|62114.19
10:31:59|62114.2
10:32:00|62114.2
10:32:01|62119.99
10:32:02|62124.56
10:32:03|62124.56
10:32:04|62124.56
10:32:05|62114.2
10:32:06|62114.2
10:32:07|62103.85
10:32:08|62111.05
10:32:09|62112.13
10:32:10|62124.88
10:32:11|62121.45
10:32:12|62119.3
10:32:13|62119.3
10:32:14|62124.49
10:32:15|62124.46
10:32:16|62124.56
10:32:17|62124.56
10:32:18|62124.56
10:32:19|62124.55
10:32:20|62124.56
10:32:21|62124.57
10:32:22|62124.57
10:32:23|62124.89
10:32:24|62125.56
10:32:25|62126.27
10:32:26|62126.27
10:32:27|62126.27
10:32:28|62126.28
10:32:29|62128.71
10:32:30|62128.71
10:32:31|62128.71
10:32:32|62129.71
10:32:33|62129.7
10:32:34|62127.71
10:32:36|62129.47
10:32:37|62129.48
10:32:38|62129.48
10:32:39|62129.72
10:32:41|62129.72
10:32:42|62129.71
10:32:43|62129.71
10:32:44|62128.7
10:32:45|62128.7
10:32:46|62128.7
10:32:47|62129.7
10:32:48|62129.7
10:32:49|62129.7
10:32:50|62129.7
10:32:51|62129.7
10:32:52|62129.68
10:32:53|62128.71
10:32:54|62128.71
10:32:55|62128.71
10:32:56|62128.7
10:32:57|62128.7
10:32:58|62128.71
10:32:59|62128.71
10:33:00|62129.71
10:33:01|62129.71
10:33:02|62129.71
10:33:03|62129.72
10:33:05|62129.72
10:33:06|62129.72
10:33:07|62129.71
10:33:08|62129.91
10:33:09|62130.51
10:33:10|62116.69
10:33:11|62116.68
10:33:13|62110.
10:33:13|62110.01
10:33:15|62110.01
10:33:16|62100.01
10:33:17|62105.22
10:33:18|62105.22
10:33:18|62105.21
10:33:19|62112.95
10:33:20|62112.95
10:33:21|62119.46
10:33:23|62119.46
10:33:24|62119.45
10:33:25|62119.46
10:33:26|62119.46
10:33:27|62119.46
10:33:28|62120.45
10:33:28|62118.45
10:33:30|62108.6
10:33:31|62111.69
10:33:32|62101.85
10:33:34|62104.12
10:33:35|62094.56
10:33:36|62091.74
10:33:38|62090.76
10:33:39|62093.56
10:33:40|62093.55
10:33:42|62100.
10:33:43|62100.
10:33:43|62100.
10:33:45|62104.96
10:33:46|62104.96
10:33:47|62107.74
10:33:49|62107.83
10:33:50|62112.71
10:33:51|62112.71
10:33:51|62112.72
10:33:52|62112.72
10:33:53|62112.72
10:33:55|62112.72
10:33:56|62112.71
10:33:56|62112.71
10:33:57|62112.71
10:33:58|62112.71
10:33:59|62109.61
10:34:00|62109.61
10:34:03|62109.6
10:34:08|62095.64
10:34:08|62102.42
10:34:10|62112.7
10:34:11|62110.37
10:34:11|62110.37
10:34:13|62119.99
10:34:13|62123.99
10:34:15|62124.
10:34:16|62123.99
10:34:17|62123.99
10:34:18|62123.99
10:34:19|62123.99
10:34:20|62124.
10:34:21|62123.99
10:34:22|62123.99
10:34:24|62112.72
10:34:24|62100.05
10:34:25|62100.05
10:34:26|62100.05
10:34:27|62106.76
10:34:29|62106.76
10:34:30|62109.6
10:34:30|62109.6
10:34:31|62109.6
10:34:32|62109.6
10:34:33|62113.36
10:34:36|62123.98
10:34:37|62123.99
10:34:38|62123.99
10:34:39|62124.
10:34:40|62123.99
10:34:41|62124.
10:34:43|62123.98
10:34:44|62123.98
10:34:44|62123.98
10:34:45|62120.
10:34:47|62119.99
10:34:48|62119.99
10:34:49|62114.68
10:34:50|62114.68
10:34:51|62114.69
10:34:52|62114.68
10:34:53|62114.68
10:34:54|62117.33
10:34:55|62117.33
10:34:56|62115.34
10:34:57|62114.69
10:34:58|62114.69
10:34:59|62113.68
10:35:00|62112.68
10:35:01|62112.68
10:35:02|62117.42
10:35:03|62123.63
10:35:04|62123.62
10:35:05|62123.63
10:35:06|62123.63
10:35:07|62123.98
10:35:09|62123.98
10:35:10|62123.98
10:35:11|62123.98
10:35:12|62121.88
10:35:12|62121.88
10:35:13|62118.98
10:35:15|62115.88
10:35:16|62115.88
10:35:17|62118.98
10:35:18|62109.51
10:35:19|62118.95
10:35:20|62118.95
10:35:21|62118.95
10:35:21|62118.95
10:35:24|62118.95
10:35:24|62118.94
10:35:25|62122.11
10:35:26|62119.71
10:35:27|62119.71
10:35:28|62119.67
10:35:29|62114.69
10:35:30|62114.69
10:35:31|62114.69
10:35:32|62114.65
10:35:33|62114.65
10:35:34|62114.65
10:35:36|62114.65
10:35:37|62115.69
10:35:39|62116.68
10:35:39|62115.66
10:35:41|62115.65
10:35:42|62105.43
10:35:44|62102.31
10:35:45|62102.3
10:35:45|62102.31
10:35:46|62102.31
10:35:48|62099.2
10:35:49|62099.2
10:35:50|62099.19
10:35:51|62101.74
10:35:52|62101.74
10:35:53|62102.32
10:35:53|62102.32
10:35:55|62105.43
10:35:56|62108.63
10:35:56|62108.62
10:35:58|62108.63
10:35:59|62101.74
10:35:59|62113.11
10:36:01|62113.12
10:36:02|62113.12
10:36:03|62113.12
10:36:04|62113.12
10:36:05|62113.12
10:36:06|62114.11
10:36:07|62114.12
10:36:08|62110.46
10:36:09|62110.46
10:36:10|62110.47
10:36:11|62110.47
10:36:12|62110.47
10:36:13|62112.11
10:36:13|62109.94
10:36:15|62109.94
10:36:17|62103.06
10:36:17|62106.77
10:36:18|62113.12
10:36:19|62113.12
10:36:20|62113.11
10:36:21|62113.12
10:36:22|62114.98
10:36:23|62114.98
10:36:25|62114.99
10:36:25|62114.91
10:36:26|62114.9
10:36:27|62114.9
10:36:28|62114.9
10:36:29|62114.9
10:36:30|62114.9
10:36:31|62114.9
10:36:32|62104.34
10:36:33|62107.27
10:36:34|62107.23
10:36:35|62107.25
10:36:38|62107.22
10:36:39|62090.
10:36:39|62090.
10:36:41|62080.01
10:36:42|62087.36
10:36:42|62087.36
10:36:44|62087.36
10:36:44|62087.35
10:36:47|62087.36
10:36:47|62087.36
10:36:49|62087.36
10:36:50|62086.36
10:36:51|62086.36
10:36:52|62086.36
10:36:53|62083.25
10:36:54|62083.25
10:36:55|62078.59
10:36:56|62080.17
10:36:57|62079.18
10:36:59|62079.18
10:37:00|62079.18
10:37:01|62079.18
10:37:02|62079.18
10:37:02|62086.2
10:37:04|62085.3
10:37:04|62085.3
10:37:05|62081.17
10:37:06|62078.
10:37:07|62099.99
10:37:09|62099.99
10:37:10|62099.99
10:37:11|62099.99
10:37:11|62099.99
10:37:13|62091.68
10:37:13|62099.4
10:37:14|62100.01
10:37:16|62097.32
10:37:17|62100.25
10:37:18|62100.25
10:37:19|62100.25
10:37:20|62109.99
10:37:21|62110.
10:37:22|62110.
10:37:23|62110.82
10:37:24|62110.82
10:37:25|62110.81
10:37:26|62114.89
10:37:27|62111.52
10:37:28|62111.52
10:37:29|62111.52
10:37:30|62111.12
10:37:31|62111.12
10:37:32|62110.87
10:37:33|62110.86
10:37:34|62110.86
10:37:35|62110.86
10:37:36|62110.86
10:37:37|62110.87
10:37:39|62099.99
10:37:41|62107.61
10:37:42|62110.81
10:37:43|62107.88
10:37:44|62107.88
10:37:45|62107.88
10:37:46|62107.88
10:37:47|62107.87
10:37:48|62107.84
10:37:49|62107.84
10:37:50|62107.84
10:37:51|62107.83
10:37:52|62107.83
10:37:53|62107.83
10:37:54|62107.84
10:37:55|62107.83
10:37:56|62107.83
10:37:57|62107.83
10:37:58|62110.
10:37:59|62110.
10:38:00|62109.83
10:38:02|62109.84
10:38:03|62109.94
10:38:04|62109.98
10:38:05|62109.99
10:38:06|62111.06
10:38:07|62111.06
10:38:08|62113.15
10:38:09|62113.03
10:38:10|62113.03
10:38:12|62113.04
10:38:13|62113.99
10:38:14|62114.57
10:38:15|62114.13
10:38:16|62114.14
10:38:17|62114.13
10:38:18|62114.22
10:38:19|62118.5
10:38:20|62119.4
10:38:21|62119.4
10:38:22|62114.01
10:38:23|62114.58
10:38:24|62116.14
10:38:25|62119.64
10:38:26|62119.78
10:38:27|62117.55
10:38:28|62117.56
10:38:29|62117.56
10:38:30|62117.56
10:38:31|62117.56
10:38:32|62119.67
10:38:33|62120.33
10:38:34|62120.33
10:38:35|62121.4
10:38:36|62120.35
10:38:37|62120.35
10:38:38|62120.96
10:38:40|62113.49
10:38:41|62111.4
10:38:42|62119.06
10:38:43|62119.07
10:38:44|62108.03
10:38:45|62103.42
10:38:46|62103.42
10:38:47|62111.9
10:38:49|62120.71
10:38:49|62120.71
10:38:50|62119.7
10:38:51|62123.97
10:38:52|62123.96
10:38:53|62123.96
10:38:54|62123.97
10:38:55|62123.97
10:38:56|62120.01
10:38:57|62120.01
10:38:58|62120.01
10:38:59|62120.01
10:39:00|62123.98
10:39:01|62127.15
10:39:02|62134.98
10:39:03|62134.98
10:39:04|62134.98
10:39:05|62120.
10:39:06|62132.56
10:39:07|62129.26
10:39:08|62129.27
10:39:09|62135.54
10:39:10|62135.54
10:39:11|62135.54
10:39:12|62138.65
10:39:13|62129.3
10:39:14|62133.71
10:39:15|62130.69
10:39:16|62132.7
10:39:17|62125.3
10:39:18|62131.71
10:39:19|62131.71
10:39:20|62133.71
10:39:21|62133.71
10:39:22|62133.71
10:39:23|62134.48
10:39:24|62134.49
10:39:25|62124.39
10:39:26|62124.39
10:39:27|62133.43
10:39:28|62135.
10:39:29|62133.54
10:39:30|62133.54
10:39:31|62134.48
10:39:32|62134.6
10:39:33|62132.49
10:39:34|62132.49
10:39:35|62134.49
10:39:36|62134.49
10:39:37|62134.6
10:39:38|62134.6
10:39:40|62134.6
10:39:42|62130.37
10:39:43|62130.37
10:39:45|62130.37
10:39:47|62124.32
10:39:47|62124.32
10:39:48|62124.31
10:39:49|62124.32
10:39:50|62124.32
10:39:51|62124.32
10:39:53|62113.68
10:39:54|62113.68
10:39:54|62123.32
10:39:55|62123.32
10:39:56|62124.33
10:39:57|62129.36
10:39:59|62129.35
10:40:00|62129.36
10:40:00|62134.36
10:40:02|62133.48
10:40:03|62133.48
10:40:04|62132.78
10:40:05|62130.46
10:40:06|62130.39
10:40:07|62130.46
10:40:08|62130.47
10:40:08|62130.47
10:40:11|62137.19
10:40:11|62137.19
10:40:12|62137.
10:40:13|62120.62
10:40:14|62132.41
10:40:16|62130.43
10:40:16|62118.45
10:40:18|62118.45
10:40:19|62118.45
10:40:20|62118.44
10:40:21|62118.45
10:40:22|62118.45
10:40:22|62123.03
10:40:23|62123.41
10:40:25|62123.54
10:40:26|62127.71
10:40:27|62123.08
10:40:27|62123.08
10:40:29|62122.08
10:40:29|62122.08
10:40:31|62122.08
10:40:32|62122.07
10:40:33|62110.
10:40:34|62115.28
10:40:35|62110.97
10:40:35|62105.63
10:40:37|62100.
10:40:38|62110.74
10:40:39|62118.99
10:40:40|62100.68
10:40:42|62113.3
10:40:43|62115.14
10:40:45|62115.81
10:40:46|62115.81
10:40:48|62119.
10:40:48|62119.
10:40:50|62123.89
10:40:50|62133.92
10:40:51|62133.93
10:40:52|62132.13
10:40:53|62128.2
10:40:54|62128.19
10:40:55|62128.2
10:40:56|62128.2
10:40:57|62126.21
10:40:59|62120.8
10:40:59|62123.37
10:41:00|62120.8
10:41:01|62122.51
10:41:02|62122.51
10:41:03|62122.51
10:41:04|62117.76
10:41:05|62117.76
10:41:06|62117.75
10:41:07|62114.8
10:41:08|62120.85
10:41:10|62116.77
10:41:10|62116.76
10:41:11|62114.55
10:41:12|62112.78
10:41:13|62108.89
10:41:14|62108.89
10:41:15|62108.88
10:41:16|62108.85
10:41:17|62091.95
10:41:18|62091.95
10:41:19|62082.55
10:41:20|62086.58
10:41:21|62086.57
10:41:22|62086.57
10:41:23|62086.57
10:41:24|62106.36
10:41:25|62106.38
10:41:27|62106.38
10:41:28|62106.38
10:41:29|62109.62
10:41:30|62109.61
10:41:31|62109.59
10:41:32|62109.59
10:41:33|62105.36
10:41:33|62096.23
10:41:35|62096.23
10:41:36|62102.47
10:41:37|62102.47
10:41:37|62099.27
10:41:39|62099.27
10:41:40|62099.27
10:41:41|62078.82
10:41:43|62078.82
10:41:44|62078.82
10:41:45|62093.15
10:41:46|62093.15
10:41:47|62093.15
10:41:48|62093.14
10:41:50|62093.14
10:41:50|62093.15
10:41:52|62093.14
10:41:53|62093.14
10:41:54|62093.14
10:41:55|62093.15
10:41:55|62093.15
10:41:56|62093.15
10:41:57|62090.27
10:41:59|62090.27
10:41:59|62090.26
10:42:00|62079.93
10:42:02|62066.21
10:42:04|62066.2
10:42:04|62066.2
10:42:06|62062.61
10:42:07|62062.61
10:42:07|62062.61
10:42:09|62068.86
10:42:10|62068.86
10:42:11|62068.86
10:42:12|62066.21
10:42:13|62065.21
10:42:15|62066.11
10:42:15|62059.25
10:42:18|62057.39
10:42:18|62060.6
10:42:19|62060.6
10:42:20|62059.6
10:42:21|62067.14
10:42:22|62067.13
10:42:23|62067.13
10:42:24|62064.87
10:42:25|62056.93
10:42:26|62058.32
10:42:27|62058.31
10:42:28|62057.32
10:42:29|62057.32
10:42:30|62057.32
10:42:31|62057.32
10:42:32|62057.32
10:42:33|62055.33
10:42:34|62056.48
10:42:35|62056.48
10:42:36|62057.32
10:42:37|62057.32
10:42:38|62057.31
10:42:39|62057.31
10:42:40|62053.56
10:42:41|62052.78
10:42:43|62052.77
10:42:44|62052.78
10:42:45|62052.74
10:42:46|62052.74
10:42:48|62047.11
10:42:49|62047.11
10:42:49|62047.12
10:42:50|62047.12
10:42:51|62047.12
10:42:53|62050.3
10:42:53|62050.3
10:42:55|62050.3
10:42:55|62050.3
10:42:57|62050.3
10:42:57|62050.3
10:42:59|62050.3
10:43:00|62050.3
10:43:01|62050.3
10:43:02|62052.12
10:43:03|62052.12
10:43:04|62050.35
10:43:05|62052.77
10:43:06|62053.37
10:43:07|62053.77
10:43:08|62053.77
10:43:09|62053.77
10:43:10|62053.78
10:43:11|62053.78
10:43:12|62053.78
10:43:13|62054.78
10:43:14|62054.77
10:43:15|62049.27
10:43:16|62049.27
10:43:17|62049.26
10:43:18|62049.26
10:43:19|62049.26
10:43:20|62049.27
10:43:21|62049.27
10:43:22|62049.26
10:43:23|62049.26
10:43:24|62049.26
10:43:25|62049.25
10:43:27|62049.26
10:43:27|62048.28
10:43:28|62048.28
10:43:29|62048.27
10:43:30|62048.27
10:43:31|62048.28
10:43:32|62048.27
10:43:33|62048.27
10:43:34|62048.27
10:43:35|62049.26
10:43:37|62049.27
10:43:38|62049.27
10:43:39|62049.27
10:43:39|62049.27
10:43:40|62049.03
10:43:41|62049.03
10:43:42|62048.33
10:43:45|62047.28
10:43:46|62049.23
10:43:47|62049.24
10:43:48|62049.24
10:43:49|62049.24
10:43:50|62049.24
10:43:52|62049.24
10:43:52|62049.24
10:43:53|62049.24
10:43:54|62049.24
10:43:55|62049.24
10:43:56|62049.26
10:43:57|62049.27
10:43:58|62049.27
10:43:59|62050.
10:44:00|62050.
10:44:01|62048.1
10:44:02|62048.09
10:44:03|62048.09
10:44:05|62048.09
10:44:06|62048.09
10:44:07|62048.09
10:44:08|62048.09
10:44:09|62048.1
10:44:10|62048.1
10:44:11|62048.1
10:44:12|62048.09
10:44:13|62048.09
10:44:14|62048.1
10:44:14|62049.27
10:44:16|62049.27
10:44:17|62049.27
10:44:17|62049.66
10:44:19|62049.66
10:44:20|62049.66
10:44:21|62049.66
10:44:21|62050.
10:44:22|62050.
10:44:24|62049.99
10:44:25|62050.
10:44:26|62050.
10:44:27|62050.
10:44:28|62049.99
10:44:29|62049.99
10:44:30|62056.56
10:44:31|62056.56
10:44:32|62053.47
10:44:33|62050.36
10:44:34|62050.36
10:44:35|62050.36
10:44:36|62050.36
10:44:37|62050.36
10:44:38|62051.26
10:44:39|62051.26
10:44:40|62051.19
10:44:41|62050.
10:44:42|62050.
10:44:43|62049.69
10:44:44|62049.67
10:44:46|62045.01
10:44:46|62038.09
10:44:48|62038.09
10:44:50|62038.09
10:44:51|62038.09
10:44:53|62038.09
10:44:53|62038.09
10:44:55|62038.09
10:44:56|62038.09
10:44:57|62038.09
10:44:58|62038.08
10:44:59|62038.09
10:45:00|62041.35
10:45:01|62038.09
10:45:02|62038.07
10:45:03|62038.07
10:45:04|62035.46
10:45:05|62027.26
10:45:06|62024.49
10:45:07|62024.5
10:45:08|62024.45
10:45:09|62024.45
10:45:10|62024.45
10:45:11|62024.45
10:45:12|62024.45
10:45:13|62024.45
10:45:14|62019.06
10:45:15|62015.94
10:45:16|62019.85
10:45:17|62019.85
10:45:18|62019.85
10:45:19|62023.04
10:45:20|62038.07
10:45:21|62038.08
10:45:22|62038.34
10:45:23|62039.99
10:45:24|62047.24
10:45:26|62066.21
10:45:26|62066.21
10:45:27|62079.99
10:45:28|62086.02
10:45:29|62086.02
10:45:31|62086.02
10:45:31|62086.01
10:45:33|62086.02
10:45:33|62095.
10:45:35|62095.
10:45:35|62095.
10:45:36|62094.
10:45:37|62094.01
10:45:38|62091.27
10:45:39|62095.01
10:45:40|62096.
10:45:42|62099.24
10:45:43|62099.24
10:45:43|62102.44
10:45:44|62112.91
10:45:46|62122.06
10:45:47|62122.07
10:45:49|62122.08
10:45:50|62125.
10:45:52|62124.99
10:45:53|62125.
10:45:54|62125.
10:45:56|62122.07
10:45:57|62122.08
10:45:58|62117.97
10:46:00|62117.98
10:46:00|62117.98
10:46:02|62117.98
10:46:03|62117.98
10:46:04|62117.98
10:46:04|62117.98
10:46:06|62111.87
10:46:06|62104.48
10:46:07|62104.47
10:46:09|62104.47
10:46:10|62104.47
10:46:11|62088.27
10:46:11|62080.01
10:46:13|62080.01
10:46:14|62085.42
10:46:15|62085.43
10:46:16|62085.43
10:46:17|62085.43
10:46:17|62080.
10:46:19|62072.85
10:46:20|62070.
10:46:20|62068.17
10:46:22|62068.19
10:46:22|62068.19
10:46:24|62068.19
10:46:24|62068.18
10:46:25|62060.74
10:46:27|62052.65
10:46:27|62052.65
10:46:28|62049.84
10:46:29|62040.01
10:46:30|62034.71
10:46:32|62032.69
10:46:32|62032.69
10:46:34|62032.69
10:46:34|62032.69
10:46:35|62032.69
10:46:37|62050.74
10:46:37|62050.74
10:46:38|62050.84
10:46:39|62050.83
10:46:40|62054.95
10:46:42|62054.95
10:46:43|62051.84
10:46:44|62040.02
10:46:45|62049.81
10:46:46|62049.82
10:46:47|62049.82
10:46:49|62049.81
10:46:50|62049.66
10:46:51|62048.84
10:46:52|62048.83
10:46:53|62048.83
10:46:55|62047.98
10:46:56|62047.98
10:46:56|62047.98
10:46:58|62041.15
10:46:59|62043.87
10:46:59|62043.87
10:47:01|62043.87
10:47:02|62043.87
10:47:03|62043.87
10:47:05|62043.87
10:47:05|62060.
10:47:06|62059.99
10:47:07|62059.99
10:47:08|62060.
10:47:09|62059.99
10:47:10|62065.46
10:47:11|62065.46
10:47:12|62068.18
10:47:13|62068.17
10:47:14|62068.17
10:47:15|62068.17
10:47:16|62068.17
10:47:17|62068.18
10:47:18|62068.17
10:47:19|62068.17
10:47:20|62068.17
10:47:21|62058.49
10:47:22|62058.49
10:47:23|62058.49
10:47:24|62065.78
10:47:25|62068.17
10:47:26|62072.03
10:47:27|62074.03
10:47:28|62070.39
10:47:29|62077.47
10:47:30|62079.99
10:47:31|62079.99
10:47:32|62080.
10:47:33|62074.07
10:47:34|62071.81
10:47:35|62071.82
10:47:36|62074.4
10:47:37|62071.82
10:47:38|62071.82
10:47:39|62073.32
10:47:40|62073.31
10:47:41|62084.41
10:47:42|62085.42
10:47:43|62092.12
10:47:44|62099.99
10:47:45|62099.99
10:47:46|62099.99
10:47:48|62099.99
10:47:50|62099.99
10:47:51|62101.
10:47:52|62101.
10:47:53|62100.99
10:47:55|62101.99
10:47:56|62102.
10:47:57|62100.99
10:47:58|62098.99
10:47:59|62098.98
10:48:00|62100.
10:48:01|62098.98
10:48:02|62097.99
10:48:03|62097.99
10:48:04|62098.
10:48:05|62099.
10:48:06|62100.
10:48:08|62099.99
10:48:09|62100.
10:48:09|62100.
10:48:11|62099.99
10:48:12|62101.
10:48:13|62101.
10:48:14|62101.99
10:48:15|62119.18
10:48:16|62119.19
10:48:17|62119.18
10:48:18|62119.18
10:48:19|62119.18
10:48:20|62119.18
10:48:21|62110.03
10:48:22|62110.03
10:48:23|62110.03
10:48:24|62110.08
10:48:25|62110.07
10:48:26|62110.07
10:48:27|62123.75
10:48:28|62123.74
10:48:29|62123.74
10:48:30|62123.74
10:48:31|62120.02
10:48:32|62120.03
10:48:33|62120.04
10:48:34|62123.51
10:48:35|62123.51
10:48:36|62123.51
10:48:37|62124.98
10:48:38|62124.97
10:48:39|62122.06
10:48:40|62121.47
10:48:41|62121.47
10:48:42|62121.47
10:48:43|62122.43
10:48:44|62122.43
10:48:45|62134.59
10:48:46|62134.58
10:48:47|62133.25
10:48:48|62133.25
10:48:50|62133.25
10:48:51|62144.94
10:48:52|62144.95
10:48:53|62144.95
10:48:54|62142.47
10:48:55|62142.47
10:48:56|62142.47
10:48:57|62142.48
10:48:58|62142.48
10:48:59|62142.48
10:49:00|62133.25
10:49:01|62133.24
10:49:02|62133.25
10:49:03|62133.24
10:49:04|62133.24
10:49:05|62133.24
10:49:06|62133.24
10:49:07|62133.24
10:49:08|62133.24
10:49:09|62133.25
10:49:10|62133.25
10:49:11|62134.25
10:49:12|62134.25
10:49:13|62134.25
10:49:14|62153.92
10:49:15|62153.93
10:49:16|62153.91
10:49:17|62153.91
10:49:18|62153.91
10:49:19|62143.36
10:49:20|62147.1
10:49:21|62143.34
10:49:22|62143.34
10:49:23|62138.99
10:49:24|62132.25
10:49:25|62132.25
10:49:26|62132.25
10:49:27|62134.24
10:49:28|62134.24
10:49:29|62135.05
10:49:30|62135.05
10:49:31|62135.05
10:49:32|62133.3
10:49:33|62130.
10:49:34|62127.04
10:49:35|62127.04
10:49:36|62127.04
10:49:37|62123.05
10:49:38|62123.27
10:49:39|62123.04
10:49:40|62117.87
10:49:41|62113.
10:49:42|62110.01
10:49:43|62103.05
10:49:44|62103.05
10:49:45|62103.05
10:49:46|62103.04
10:49:47|62103.04
10:49:48|62092.15
10:49:49|62103.03
10:49:51|62091.84
10:49:53|62094.06
10:49:54|62094.06
10:49:56|62107.67
10:49:56|62104.98
10:49:58|62104.98
10:49:59|62108.09
10:50:01|62115.6
10:50:01|62118.78
10:50:03|62118.78
10:50:04|62118.78
10:50:05|62118.78
10:50:06|62115.74
10:50:07|62131.16
10:50:08|62132.44
10:50:08|62132.44
10:50:10|62135.25
10:50:10|62140.
10:50:12|62144.48
10:50:12|62144.48
10:50:14|62144.48
10:50:15|62144.47
10:50:16|62137.34
10:50:17|62137.34
10:50:18|62136.52
10:50:19|62143.84
10:50:20|62146.28
10:50:21|62146.28
10:50:22|62146.28
10:50:23|62146.28
10:50:24|62146.28
10:50:24|62146.29
10:50:26|62146.29
10:50:27|62146.27
10:50:28|62143.02
10:50:29|62142.77
10:50:29|62142.77
10:50:31|62142.79
10:50:31|62163.4
10:50:33|62160.95
10:50:33|62166.14
10:50:34|62164.46
10:50:36|62162.23
10:50:36|62162.23
10:50:38|62160.
10:50:39|62159.95
10:50:40|62162.24
10:50:40|62161.35
10:50:42|62161.36
10:50:42|62162.25
10:50:44|62166.35
10:50:45|62166.36
10:50:45|62166.35
10:50:46|62166.35
10:50:47|62166.36
10:50:49|62161.62
10:50:50|62158.34
10:50:52|62158.35
10:50:53|62166.21
10:50:55|62179.79
10:50:56|62166.36
10:50:57|62166.36
10:50:58|62179.98
10:50:59|62180.
10:51:00|62180.
10:51:01|62180.
10:51:02|62174.16
10:51:03|62174.16
10:51:04|62165.46
10:51:05|62152.65
10:51:06|62150.01
10:51:07|62150.01
10:51:08|62150.
10:51:09|62142.8
10:51:10|62142.8
10:51:11|62142.8
10:51:12|62142.79
10:51:13|62142.79
10:51:14|62142.8
10:51:15|62142.8
10:51:16|62142.8
10:51:17|62142.8
10:51:18|62142.8
10:51:19|62140.03
10:51:20|62140.04
10:51:21|62140.03
10:51:22|62140.03
10:51:23|62140.03
10:51:24|62140.03
10:51:25|62140.01
10:51:26|62140.02
10:51:27|62140.01
10:51:28|62139.04
10:51:29|62139.03
10:51:30|62125.51
10:51:31|62125.51
10:51:32|62125.51
10:51:33|62124.51
10:51:34|62124.51
10:51:35|62124.51
10:51:36|62124.5
10:51:37|62124.51
10:51:38|62124.52
10:51:39|62110.01
10:51:40|62110.
10:51:41|62119.
10:51:42|62119.
10:51:43|62119.
10:51:44|62109.01
10:51:45|62109.
10:51:46|62107.2
10:51:47|62104.
10:51:48|62094.49
10:51:49|62094.49
10:51:50|62094.48
10:51:51|62094.48
10:51:52|62094.48
10:51:54|62094.48
10:51:55|62094.49
10:51:56|62094.49
10:51:58|62094.3
10:51:58|62093.7
10:52:00|62093.7
10:52:01|62093.7
10:52:02|62110.22
10:52:04|62110.22
10:52:04|62119.
10:52:05|62116.4
10:52:06|62116.4
10:52:08|62116.4
10:52:08|62116.41
10:52:09|62116.4
10:52:10|62116.41
10:52:11|62116.4
10:52:12|62116.41
10:52:13|62119.01
10:52:14|62119.01
10:52:15|62116.5
10:52:16|62116.4
10:52:17|62116.4
10:52:18|62116.4
10:52:19|62117.4
10:52:20|62125.97
10:52:21|62118.41
10:52:22|62118.41
10:52:23|62125.77
10:52:24|62122.27
10:52:25|62122.28
10:52:26|62122.23
10:52:27|62120.41
10:52:28|62122.4
10:52:29|62122.4
10:52:30|62136.5
10:52:31|62136.49
10:52:32|62136.5
10:52:33|62136.5
10:52:34|62136.49
10:52:35|62131.53
10:52:36|62131.53
10:52:37|62131.52
10:52:38|62131.52
10:52:39|62131.52
10:52:40|62156.24
10:52:41|62159.59
10:52:42|62159.59
10:52:43|62162.5
10:52:44|62159.59
10:52:45|62157.59
10:52:46|62168.28
10:52:47|62169.71
10:52:48|62169.71
10:52:49|62175.19
10:52:50|62180.48
10:52:51|62180.47
10:52:53|62180.47
10:52:55|62179.86
10:52:56|62180.46
10:52:57|62179.48
10:52:58|62179.48
10:53:00|62179.47
10:53:01|62183.33
10:53:03|62180.48
10:53:04|62175.
10:53:04|62171.57
10:53:05|62171.57
10:53:07|62179.48
10:53:09|62185.4
10:53:09|62180.48
10:53:11|62192.94
10:53:11|62181.44
10:53:12|62181.44
10:53:13|62174.37
10:53:14|62174.37
10:53:15|62189.23
10:53:16|62189.23
10:53:17|62181.83
10:53:18|62181.82
10:53:19|62181.82
10:53:20|62181.83
10:53:21|62181.82
10:53:22|62181.83
10:53:23|62181.83
10:53:24|62181.83
10:53:25|62181.83
10:53:26|62194.5
10:53:27|62194.5
10:53:28|62194.5
10:53:29|62194.5
10:53:30|62195.51
10:53:31|62199.58
10:53:32|62199.58
10:53:33|62199.58
10:53:34|62198.57
10:53:35|62198.57
10:53:36|62199.57
10:53:37|62200.
10:53:38|62200.
10:53:39|62199.99
10:53:40|62200.
10:53:41|62200.
10:53:42|62199.94
10:53:43|62198.58
10:53:44|62198.59
10:53:45|62199.92
10:53:46|62200.
10:53:47|62200.
10:53:48|62200.
10:53:49|62202.3
10:53:50|62208.86
10:53:51|62206.59
10:53:52|62206.58
10:53:54|62206.58
10:53:55|62206.6
10:53:57|62207.59
10:53:58|62207.59
10:54:00|62208.88
10:54:00|62209.74
10:54:02|62209.75
10:54:03|62209.74
10:54:03|62209.74
10:54:05|62208.45
10:54:06|62208.45
10:54:07|62211.
10:54:08|62211.
10:54:10|62211.
10:54:10|62207.61
10:54:12|62207.6
10:54:12|62207.6
10:54:13|62207.61
10:54:14|62207.61
10:54:16|62206.5
10:54:17|62198.57
10:54:18|62195.86
10:54:19|62195.87
10:54:20|62195.87
10:54:21|62195.87
10:54:22|62195.87
10:54:23|62195.87
10:54:24|62195.86
10:54:25|62195.87
10:54:26|62190.72
10:54:27|62206.98
10:54:28|62206.98
10:54:29|62206.99
10:54:30|62206.98
10:54:31|62206.99
10:54:32|62206.99
10:54:33|62206.99
10:54:34|62206.98
10:54:35|62206.98
10:54:36|62202.89
10:54:37|62202.89
10:54:38|62203.21
10:54:39|62207.26
10:54:40|62203.65
10:54:41|62203.64
10:54:42|62203.64
10:54:43|62195.7
10:54:44|62194.71
10:54:45|62192.51
10:54:46|62192.51
10:54:47|62190.85
10:54:48|62190.85
10:54:49|62190.85
10:54:50|62190.67
10:54:51|62190.
10:54:52|62190.
10:54:53|62189.86
10:54:54|62189.86
10:54:56|62189.85
10:54:58|62194.71
10:54:58|62194.71
10:54:59|62194.71
10:55:00|62191.86
10:55:02|62191.86
10:55:03|62192.85
10:55:04|62192.85
10:55:05|62192.85
10:55:06|62192.86
10:55:07|62192.86
10:55:09|62192.86
10:55:10|62193.86
10:55:11|62193.86
10:55:12|62193.85
10:55:12|62193.86
10:55:14|62193.85
10:55:14|62192.86
10:55:16|62192.86
10:55:17|62188.46
10:55:18|62188.45
10:55:18|62188.45
10:55:20|62188.46
10:55:21|62191.33
10:55:22|62192.87
10:55:22|62192.27
10:55:23|62188.46
10:55:24|62188.46
10:55:26|62191.34
10:55:27|62191.33
10:55:27|62191.33
10:55:29|62191.33
10:55:30|62191.29
10:55:31|62191.25
10:55:32|62191.26
10:55:32|62191.26
10:55:33|62181.83
10:55:35|62170.
10:55:36|62162.43
10:55:37|62169.62
10:55:38|62169.63
10:55:39|62169.62
10:55:40|62169.63
10:55:40|62172.
10:55:42|62174.43
10:55:43|62174.43
10:55:43|62174.43
10:55:45|62171.82
10:55:46|62171.83
10:55:47|62170.83
10:55:47|62165.52
10:55:49|62169.6
10:55:49|62169.61
10:55:50|62169.61
10:55:52|62169.61
10:55:53|62170.62
10:55:54|62168.62
10:55:55|62168.62
10:55:57|62168.62
10:55:58|62170.61
10:56:00|62170.61
10:56:01|62208.44
10:56:02|62208.44
10:56:03|62205.31
10:56:05|62205.31
10:56:06|62205.32
10:56:07|62205.32
10:56:08|62205.32
10:56:09|62205.31
10:56:10|62205.31
10:56:11|62205.31
10:56:12|62205.27
10:56:13|62203.13
10:56:14|62203.13
10:56:15|62203.14
10:56:16|62203.13
10:56:17|62203.13
10:56:18|62203.14
10:56:19|62203.14
10:56:20|62203.13
10:56:21|62203.13
10:56:23|62200.78
10:56:24|62200.86
10:56:25|62200.86
10:56:26|62200.86
10:56:27|62200.86
10:56:27|62200.85
10:56:29|62200.86
10:56:29|62200.86
10:56:31|62196.
10:56:32|62196.77
10:56:33|62196.77
10:56:34|62196.12
10:56:34|62195.96
10:56:35|62184.17
10:56:36|62174.79
10:56:38|62170.
10:56:39|62162.03
10:56:40|62166.6
10:56:41|62175.1
10:56:42|62171.98
10:56:43|62168.62
10:56:44|62165.18
10:56:45|62162.08
10:56:46|62162.08
10:56:47|62162.07
10:56:48|62162.07
10:56:49|62162.07
10:56:50|62162.07
10:56:51|62162.07
10:56:52|62162.08
10:56:53|62162.08
10:56:55|62162.08
10:56:55|62162.08
10:56:56|62162.08
10:56:57|62162.08
10:56:59|62161.07
10:56:59|62161.07
10:57:00|62161.07
10:57:01|62162.08
10:57:02|62162.08
10:57:03|62162.08
10:57:04|62162.08
10:57:05|62162.07
10:57:06|62162.07
10:57:07|62163.08
10:57:08|62177.47
10:57:09|62185.49
10:57:10|62190.04
10:57:12|62190.04
10:57:12|62190.04
10:57:13|62190.01
10:57:15|62190.01
10:57:16|62186.71
10:57:18|62189.78
10:57:20|62184.35
10:57:20|62199.99
10:57:22|62200.
10:57:22|62200.
10:57:24|62200.
10:57:24|62199.99
10:57:25|62200.
10:57:26|62200.
10:57:28|62200.
10:57:29|62200.
10:57:30|62200.
10:57:31|62200.
10:57:31|62200.
10:57:33|62200.
10:57:34|62199.99
10:57:35|62199.99
10:57:36|62199.99
10:57:37|62200.
10:57:38|62199.99
10:57:39|62199.99
10:57:39|62200.
10:57:41|62199.99
10:57:42|62200.
10:57:43|62211.
10:57:44|62216.4
10:57:44|62217.16
10:57:46|62217.15
10:57:47|62219.29
10:57:48|62219.29
10:57:49|62229.99
10:57:50|62224.03
10:57:51|62230.
10:57:52|62229.99
10:57:54|62226.23
10:57:54|62226.88
10:57:55|62229.94
10:57:56|62226.84
10:57:57|62226.84
10:57:58|62226.84
10:58:00|62226.84
10:58:01|62207.7
10:58:02|62211.05
10:58:04|62215.01
10:58:05|62226.83
10:58:06|62226.84
10:58:07|62226.84
10:58:08|62225.23
10:58:09|62225.22
10:58:10|62225.22
10:58:11|62235.6
10:58:13|62233.12
10:58:13|62233.12
10:58:14|62233.11
10:58:15|62233.11
10:58:16|62233.11
10:58:17|62233.12
10:58:18|62233.12
10:58:19|62233.12
10:58:20|62232.12
10:58:21|62232.11
10:58:22|62232.11
10:58:23|62232.11
10:58:24|62214.06
10:58:25|62229.75
10:58:26|62241.44
10:58:27|62237.34
10:58:28|62237.33
10:58:29|62237.17
10:58:30|62237.17
10:58:31|62237.17
10:58:32|62237.17
10:58:33|62237.17
10:58:34|62237.17
10:58:35|62237.18
10:58:36|62237.18
10:58:37|62237.33
10:58:38|62237.33
10:58:39|62237.33
10:58:40|62239.32
10:58:41|62239.33
10:58:42|62239.33
10:58:43|62239.33
10:58:44|62238.34
10:58:45|62230.
10:58:46|62227.82
10:58:47|62219.94
10:58:48|62223.56
10:58:49|62223.57
10:58:50|62233.97
10:58:51|62227.26
10:58:52|62228.83
10:58:53|62229.46
10:58:54|62250.
10:58:55|62255.87
10:58:56|62258.99
10:58:57|62258.99
10:58:59|62252.45
10:59:01|62249.99
10:59:02|62256.22
10:59:03|62253.12
10:59:04|62253.11
10:59:05|62254.12
10:59:06|62255.12
10:59:07|62255.11
10:59:08|62255.12
10:59:10|62258.99
10:59:11|62258.98
10:59:12|62258.98
10:59:13|62258.98
10:59:15|62258.98
10:59:15|62258.99
10:59:16|62258.99
10:59:17|62258.99
10:59:18|62258.98
10:59:19|62259.13
10:59:20|62259.12
10:59:21|62259.99
10:59:22|62259.99
10:59:23|62260.22
10:59:25|62260.45
10:59:25|62260.99
10:59:26|62265.29
10:59:28|62265.29
10:59:29|62265.28
10:59:29|62265.29
10:59:31|62265.29
10:59:32|62269.41
10:59:33|62271.98
10:59:33|62271.98
10:59:35|62271.98
10:59:36|62269.41
10:59:37|62269.37
10:59:38|62269.37
10:59:39|62269.38
10:59:40|62269.37
10:59:40|62269.43
10:59:41|62279.99
10:59:43|62279.99
10:59:44|62279.99
10:59:44|62280.
10:59:46|62293.35
10:59:47|62292.23
10:59:48|62295.72
10:59:48|62294.25
10:59:50|62296.02
10:59:51|62299.99
10:59:52|62299.99
10:59:52|62299.17
10:59:54|62296.54
10:59:54|62296.84
10:59:56|62288.97
10:59:57|62286.49
10:59:57|62286.49
10:59:59|62289.97
11:00:01|62287.96
11:00:01|62287.96
11:00:03|62289.96
11:00:04|62299.97
11:00:05|62299.99
11:00:06|62300.
11:00:07|62300.
11:00:09|62305.29
11:00:10|62305.3
11:00:11|62307.69
11:00:11|62315.78
11:00:13|62316.48
11:00:14|62311.51
11:00:15|62309.69
11:00:16|62310.25
11:00:16|62310.47
11:00:18|62310.48
11:00:19|62310.48
11:00:20|62313.5
11:00:21|62313.5
11:00:22|62313.5
11:00:23|62313.48
11:00:25|62310.88
11:00:25|62313.51
11:00:26|62313.95
11:00:27|62313.95
11:00:29|62313.95
11:00:30|62313.95
11:00:31|62313.96
11:00:31|62313.96
11:00:33|62300.
11:00:34|62293.63
11:00:35|62293.63
11:00:35|62285.29
11:00:36|62285.3
11:00:37|62280.01
11:00:38|62274.71
11:00:40|62266.88
11:00:41|62266.84
11:00:42|62265.85
11:00:42|62264.56
11:00:44|62263.59
11:00:44|62263.59
11:00:46|62259.47
11:00:47|62248.24
11:00:48|62243.83
11:00:49|62243.83
11:00:50|62243.84
11:00:50|62249.04
11:00:51|62264.57
11:00:52|62264.58
11:00:54|62264.58
11:00:55|62270.61
11:00:56|62270.61
11:00:57|62270.62
11:00:58|62270.61
11:00:58|62267.29
11:00:59|62263.59
11:01:02|62263.58
11:01:02|62271.86
11:01:04|62295.38
11:01:05|62275.86
11:01:06|62269.63
11:01:07|62260.21
11:01:08|62251.52
11:01:09|62251.51
11:01:10|62242.98
11:01:11|62240.
11:01:12|62240.
11:01:13|62240.
11:01:14|62239.
11:01:15|62233.12
11:01:16|62233.11
11:01:17|62230.01
11:01:18|62230.
11:01:19|62224.66
11:01:21|62221.63
11:01:22|62229.
11:01:23|62229.
11:01:25|62235.71
11:01:25|62249.95
11:01:26|62249.95
11:01:27|62249.95
11:01:28|62244.45
11:01:29|62244.45
11:01:30|62244.45
11:01:31|62249.94
11:01:32|62257.45
11:01:33|62262.45
11:01:34|62271.67
11:01:35|62268.55
11:01:36|62268.55
11:01:37|62274.03
11:01:38|62274.02
11:01:39|62283.31
11:01:40|62283.31
11:01:41|62283.29
11:01:42|62283.31
11:01:43|62280.12
11:01:44|62279.53
11:01:45|62279.53
11:01:46|62275.98
11:01:47|62275.96
11:01:48|62275.96
11:01:49|62275.95
11:01:50|62294.02
11:01:51|62296.04
11:01:52|62296.03
11:01:53|62296.04
11:01:54|62296.04
11:01:56|62296.
11:01:56|62291.6
11:01:57|62284.67
11:01:58|62279.94
11:01:59|62275.98
11:02:00|62276.98
11:02:02|62279.6
11:02:04|62279.6
11:02:05|62290.62
11:02:06|62290.62
11:02:07|62287.45
11:02:08|62281.06
11:02:09|62281.06
11:02:10|62281.05
11:02:11|62281.05
11:02:12|62281.05
11:02:13|62281.06
11:02:14|62281.06
11:02:15|62290.49
11:02:16|62290.48
11:02:17|62290.48
11:02:18|62290.48
11:02:19|62290.49
11:02:20|62290.48
11:02:21|62290.49
11:02:22|62285.72
11:02:23|62285.71
11:02:24|62281.52
11:02:25|62284.78
11:02:26|62281.72
11:02:27|62272.35
11:02:28|62272.35
11:02:29|62274.85
11:02:30|62292.53
11:02:31|62289.61
11:02:33|62313.95
11:02:33|62303.72
11:02:34|62303.67
11:02:35|62303.68
11:02:37|62303.68
11:02:37|62307.78
11:02:38|62307.78
11:02:40|62311.69
11:02:40|62311.69
11:02:42|62311.69
11:02:42|62313.92
11:02:43|62313.94
11:02:45|62316.52
11:02:45|62316.52
11:02:47|62317.64
11:02:48|62320.
11:02:49|62320.21
11:02:49|62320.39
11:02:50|62325.
11:02:52|62325.
11:02:53|62332.64
11:02:54|62327.63
11:02:55|62327.64
11:02:56|62332.48
11:02:56|62331.15
11:02:57|62327.66
11:02:58|62332.66
11:03:00|62332.66
11:03:01|62332.66
11:03:01|62332.66
11:03:03|62332.66
11:03:05|62341.4
11:03:06|62348.
11:03:07|62348.
11:03:08|62327.64
11:03:10|62323.44
11:03:11|62320.4
11:03:12|62320.39
11:03:13|62327.57
11:03:14|62333.02
11:03:15|62333.03
11:03:16|62336.55
11:03:17|62336.54
11:03:18|62336.55
11:03:19|62336.54
11:03:21|62344.99
11:03:22|62344.99
11:03:22|62344.99
11:03:23|62341.03
11:03:24|62337.74
11:03:26|62397.2
11:03:26|62397.2
11:03:27|62391.83
11:03:28|62375.97
11:03:30|62395.87
11:03:31|62400.
11:03:31|62400.89
11:03:33|62396.22
11:03:34|62401.03
11:03:34|62401.03
11:03:35|62400.17
11:03:36|62400.16
11:03:37|62402.1
11:03:39|62389.82
11:03:40|62379.58
11:03:40|62383.09
11:03:42|62389.13
11:03:42|62389.91
11:03:44|62378.67
11:03:44|62381.48
11:03:45|62381.32
11:03:47|62383.29
11:03:48|62393.03
11:03:49|62393.03
11:03:50|62390.52
11:03:51|62390.52
11:03:52|62391.6
11:03:53|62385.61
11:03:54|62400.82
11:03:55|62400.82
11:03:56|62403.75
11:03:57|62407.86
11:03:58|62407.84
11:03:59|62407.84
11:04:00|62440.
11:04:01|62466.01
11:04:02|62475.58
11:04:03|62439.01
11:04:05|62435.07
11:04:07|62435.08
11:04:08|62450.44
11:04:09|62436.97
11:04:10|62399.3
11:04:12|62394.89
11:04:12|62394.72
11:04:14|62391.59
11:04:14|62396.19
11:04:16|62391.59
11:04:17|62391.6
11:04:18|62384.
11:04:19|62394.89
11:04:20|62394.89
11:04:21|62394.89
11:04:22|62404.72
11:04:23|62404.72
11:04:25|62404.72
11:04:26|62401.6
11:04:27|62420.15
11:04:28|62428.56
11:04:29|62420.81
11:04:31|62425.87
11:04:32|62425.87
11:04:32|62425.87
11:04:33|62419.41
11:04:34|62439.99
11:04:36|62439.99
11:04:37|62437.46
11:04:37|62437.46
11:04:39|62370.
11:04:40|62370.67
11:04:40|62363.01
11:04:41|62354.83
11:04:43|62340.01
11:04:44|62340.
11:04:44|62356.27
11:04:45|62356.27
11:04:47|62362.19
11:04:47|62358.43
11:04:48|62366.33
11:04:50|62366.32
11:04:50|62366.32
11:04:51|62366.32
11:04:52|62367.28
11:04:54|62366.27
11:04:54|62366.27
11:04:55|62366.27
11:04:56|62366.27
11:04:57|62366.27
11:04:58|62366.27
11:05:00|62365.47
11:05:00|62366.22
11:05:02|62366.27
11:05:02|62361.49
11:05:04|62356.92
11:05:05|62366.27
11:05:07|62360.99
11:05:08|62360.99
11:05:08|62344.76
11:05:11|62344.01
11:05:11|62329.05
11:05:12|62330.46
11:05:14|62330.06
11:05:14|62312.3
11:05:16|62302.87
11:05:16|62302.88
11:05:18|62302.87
11:05:18|62294.77
11:05:20|62294.56
11:05:21|62296.8
11:05:22|62293.87
11:05:23|62299.57
11:05:24|62299.89
11:05:25|62303.76
11:05:26|62293.23
11:05:27|62300.47
11:05:28|62288.1
11:05:29|62278.36
11:05:30|62272.01
11:05:31|62265.96
11:05:32|62265.96
11:05:33|62264.96
11:05:34|62256.7
11:05:35|62259.62
11:05:36|62259.62
11:05:37|62256.44
11:05:38|62275.99
11:05:39|62268.07
11:05:40|62259.49
11:05:41|62259.5
11:05:42|62274.93
11:05:43|62274.93
11:05:44|62272.83
11:05:45|62272.83
11:05:46|62264.16
11:05:47|62266.08
11:05:48|62266.08
11:05:49|62284.68
11:05:50|62288.49
11:05:51|62288.49
11:05:52|62288.49
11:05:53|62288.5
11:05:54|62299.57
11:05:55|62299.57
11:05:56|62337.81
11:05:57|62339.84
11:05:58|62339.85
11:05:59|62339.85
11:06:00|62339.84
11:06:01|62354.55
11:06:02|62354.56
11:06:03|62343.11
11:06:04|62334.83
11:06:05|62322.01
11:06:07|62322.01
11:06:08|62322.
11:06:10|62322.
11:06:11|62322.01
11:06:12|62318.9
11:06:13|62318.87
11:06:14|62309.28
11:06:15|62306.14
11:06:16|62306.14
11:06:17|62306.14
11:06:18|62306.15
11:06:19|62306.15
11:06:20|62306.15
11:06:21|62306.15
11:06:22|62306.15
11:06:23|62301.38
11:06:24|62291.2
11:06:25|62285.72
11:06:26|62285.72
11:06:27|62285.72
11:06:28|62297.37
11:06:29|62287.36
11:06:30|62298.38
11:06:31|62306.14
11:06:32|62306.13
11:06:33|62306.13
11:06:34|62312.52
11:06:35|62312.52
11:06:36|62312.52
11:06:37|62320.18
11:06:38|62315.96
11:06:39|62316.96
11:06:40|62317.1
11:06:41|62317.1
11:06:43|62317.11
11:06:43|62325.9
11:06:45|62326.6
11:06:46|62326.61
11:06:47|62326.61
11:06:48|62326.13
11:06:48|62326.14
11:06:50|62326.13
11:06:51|62326.6
11:06:52|62326.61
11:06:53|62326.61
11:06:54|62326.61
11:06:55|62326.61
11:06:56|62329.8
11:06:56|62327.63
11:06:58|62328.6
11:06:59|62328.61
11:06:59|62330.61
11:07:00|62330.61
11:07:02|62330.96
11:07:02|62330.98
11:07:04|62331.61
11:07:05|62331.61
11:07:06|62331.61
11:07:08|62331.93
11:07:09|62331.93
11:07:10|62331.93
11:07:12|62331.92
11:07:13|62331.93
11:07:13|62331.93
11:07:14|62331.94
11:07:15|62336.92
11:07:17|62339.84
11:07:18|62339.84
11:07:19|62339.84
11:07:21|62339.83
11:07:21|62339.84
11:07:23|62339.84
11:07:24|62353.3
11:07:24|62353.31
11:07:26|62353.3
11:07:26|62353.3
11:07:28|62363.47
11:07:28|62380.
11:07:29|62383.99
11:07:30|62383.99
11:07:31|62400.22
11:07:33|62395.15
11:07:34|62395.15
11:07:35|62395.15
11:07:36|62395.16
11:07:37|62395.15
11:07:38|62403.38
11:07:39|62433.66
11:07:40|62439.99
11:07:42|62441.26
11:07:42|62441.27
11:07:43|62441.26
11:07:44|62441.27
11:07:46|62441.26
11:07:46|62441.26
11:07:47|62441.26
11:07:48|62441.27
11:07:49|62445.63
11:07:50|62448.37
11:07:51|62450.43
11:07:52|62450.43
11:07:53|62450.44
11:07:54|62450.44
11:07:55|62450.44
11:07:56|62449.39
11:07:57|62443.32
11:07:58|62443.32
11:08:00|62446.03
11:08:00|62446.02
11:08:01|62446.02
11:08:02|62452.04
11:08:03|62452.42
11:08:04|62450.73
11:08:05|62441.07
11:08:06|62440.21
11:08:08|62422.67
11:08:09|62422.67
11:08:11|62394.65
11:08:12|62385.92
11:08:13|62369.23
11:08:14|62369.23
11:08:15|62361.98
11:08:16|62351.32
11:08:18|62356.48
11:08:18|62337.7
11:08:20|62346.
11:08:21|62346.
11:08:22|62330.15
11:08:23|62330.15
11:08:24|62333.79
11:08:25|62333.79
11:08:25|62333.79
11:08:27|62333.79
11:08:28|62333.79
11:08:29|62333.79
11:08:30|62346.95
11:08:31|62343.83
11:08:32|62361.97
11:08:33|62354.89
11:08:34|62342.85
11:08:35|62342.85
11:08:36|62342.85
11:08:37|62345.84
11:08:38|62345.84
11:08:39|62346.82
11:08:40|62348.76
11:08:41|62348.75
11:08:42|62348.76
11:08:43|62349.76
11:08:44|62350.76
11:08:45|62350.76
11:08:46|62350.75
11:08:47|62350.76
11:08:48|62350.76
11:08:49|62350.76
11:08:50|62350.76
11:08:50|62350.75
11:08:52|62350.69
11:08:52|62350.69
11:08:54|62362.93
11:08:56|62377.14
11:08:56|62377.14
11:08:57|62377.14
11:08:58|62377.15
11:08:59|62377.15
11:09:00|62362.3
11:09:01|62366.05
11:09:02|62377.94
11:09:03|62377.93
11:09:04|62377.13
11:09:05|62376.5
11:09:06|62373.45
11:09:07|62368.44
11:09:09|62369.44
11:09:11|62369.44
11:09:11|62368.44
11:09:12|62368.43
11:09:13|62330.
11:09:15|62344.59
11:09:15|62344.48
11:09:17|62344.6
11:09:19|62368.43
11:09:19|62357.1
11:09:20|62357.1
11:09:21|62355.79
11:09:23|62358.11
11:09:24|62358.85
11:09:25|62358.85
11:09:26|62358.84
11:09:27|62358.85
11:09:28|62358.85
11:09:29|62358.85
11:09:30|62358.84
11:09:31|62358.84
11:09:32|62358.84
11:09:33|62358.85
11:09:34|62358.85
11:09:35|62334.67
11:09:36|62334.68
11:09:36|62334.67
11:09:38|62334.67
11:09:39|62333.67
11:09:40|62333.68
11:09:41|62336.68
11:09:42|62342.87
11:09:43|62342.86
11:09:44|62339.74
11:09:44|62333.67
11:09:46|62333.67
11:09:47|62333.67
11:09:48|62333.68
11:09:49|62333.68
11:09:50|62333.68
11:09:51|62317.11
11:09:52|62316.58
11:09:53|62316.58
11:09:54|62316.58
11:09:55|62316.57
11:09:56|62316.57
11:09:57|62316.57
11:09:58|62318.12
11:09:59|62339.75
11:10:00|62342.86
11:10:01|62345.51
11:10:02|62324.1
11:10:03|62322.1
11:10:05|62328.51
11:10:05|62328.51
11:10:07|62328.51
11:10:08|62328.51
11:10:09|62328.52
11:10:11|62328.52
11:10:12|62328.51
11:10:13|62321.75
11:10:14|62321.52
11:10:16|62319.75
11:10:16|62321.76
11:10:18|62321.76
11:10:18|62301.33
11:10:20|62304.8
11:10:20|62301.17
11:10:22|62300.01
11:10:23|62299.57
11:10:24|62299.58
11:10:25|62301.83
11:10:26|62306.35
11:10:26|62301.82
11:10:27|62301.83
11:10:29|62311.53
11:10:30|62311.53
11:10:31|62311.52
11:10:32|62319.72
11:10:33|62319.72
11:10:34|62319.75
11:10:35|62319.74
11:10:36|62319.75
11:10:37|62319.75
11:10:38|62314.36
11:10:39|62308.01
11:10:40|62308.02
11:10:41|62307.27
11:10:42|62304.79
11:10:43|62303.28
11:10:44|62306.8
11:10:45|62306.81
11:10:47|62306.8
11:10:48|62306.81
11:10:48|62306.81
11:10:50|62306.81
11:10:50|62306.81
11:10:51|62306.81
11:10:53|62306.81
11:10:55|62306.81
11:10:55|62306.81
11:10:56|62306.81
11:10:58|62306.81
11:10:59|62280.01
11:11:00|62280.01
11:11:01|62281.28
11:11:02|62292.11
11:11:03|62295.24
11:11:04|62288.85
11:11:05|62288.85
11:11:06|62283.87
11:11:07|62283.86
11:11:08|62283.86
11:11:09|62283.86
11:11:10|62280.01
11:11:12|62280.
11:11:13|62280.
11:11:15|62280.
11:11:15|62280.
11:11:18|62279.09
11:11:18|62279.08
11:11:19|62276.23
11:11:20|62282.63
11:11:21|62288.64
11:11:22|62288.64
11:11:23|62288.65
11:11:24|62288.65
11:11:26|62280.94
11:11:26|62277.83
11:11:27|62277.82
11:11:28|62277.82
11:11:29|62277.83
11:11:30|62291.39
11:11:31|62291.02
11:11:32|62294.13
11:11:33|62294.12
11:11:34|62294.13
11:11:36|62294.12
11:11:37|62294.13
11:11:37|62297.09
11:11:39|62297.09
11:11:39|62297.09
11:11:41|62297.09
11:11:42|62297.06
11:11:43|62297.04
11:11:44|62276.87
11:11:45|62276.87
11:11:46|62276.22
11:11:47|62270.01
11:11:48|62270.01
11:11:49|62270.
11:11:50|62270.
11:11:51|62270.
11:11:52|62269.57
11:11:53|62261.75
11:11:54|62259.49
11:11:55|62259.49
11:11:56|62258.9
11:11:57|62256.36
11:11:58|62256.36
11:11:59|62270.
11:12:00|62288.86
11:12:01|62299.99
11:12:02|62258.24
11:12:03|62275.69
11:12:04|62285.12
11:12:05|62258.36
11:12:06|62258.57
11:12:07|62251.02
11:12:08|62251.02
11:12:09|62251.01
11:12:10|62256.28
11:12:11|62252.48
11:12:13|62252.48
11:12:14|62252.48
11:12:14|62251.01
11:12:16|62251.01
11:12:16|62225.01
11:12:18|62188.63
11:12:19|62195.55
11:12:20|62195.55
11:12:21|62206.79
11:12:22|62206.64
11:12:23|62212.64
11:12:24|62212.64
11:12:25|62206.03
11:12:26|62206.03
11:12:27|62206.04
11:12:29|62206.65
11:12:30|62206.68
11:12:30|62206.65
11:12:32|62206.64
11:12:32|62221.71
11:12:33|62222.
11:12:34|62220.79
11:12:35|62220.76
11:12:37|62220.76
11:12:37|62218.61
11:12:39|62215.02
11:12:39|62215.02
11:12:40|62212.06
11:12:41|62193.13
11:12:42|62193.13
11:12:43|62193.13
11:12:45|62193.13
11:12:45|62189.93
11:12:46|62189.93
11:12:48|62189.93
11:12:48|62183.88
11:12:50|62183.89
11:12:51|62183.89
11:12:51|62183.89
11:12:52|62183.89
11:12:53|62189.93
11:12:54|62196.7
11:12:56|62203.6
11:12:56|62203.6
11:12:57|62203.6
11:12:59|62216.49
11:13:00|62216.49
11:13:01|62216.49
11:13:01|62200.9
11:13:03|62203.3
11:13:03|62203.31
11:13:04|62203.31
11:13:05|62203.31
11:13:06|62200.
11:13:07|62194.16
11:13:09|62194.16
11:13:09|62194.16
11:13:10|62194.16
11:13:11|62194.16
11:13:13|62198.37
11:13:15|62198.37
11:13:17|62198.37
11:13:18|62198.37
11:13:19|62198.37
11:13:20|62198.37
11:13:21|62198.38
11:13:22|62191.06
11:13:23|62191.06
11:13:24|62191.05
11:13:25|62190.44
11:13:26|62188.88
11:13:27|62188.89
11:13:28|62188.89
11:13:29|62188.89
11:13:30|62188.89
11:13:31|62185.78
11:13:32|62182.66
11:13:33|62187.88
11:13:34|62186.45
11:13:35|62186.43
11:13:36|62186.45
11:13:37|62186.44
11:13:38|62180.01
11:13:39|62220.
11:13:40|62269.99
11:13:41|62256.41
11:13:42|62235.28
11:13:43|62235.27
11:13:44|62235.27
11:13:45|62235.28
11:13:46|62235.27
11:13:47|62235.27
11:13:48|62236.28
11:13:49|62236.28
11:13:50|62238.42
11:13:51|62254.58
11:13:52|62254.58
11:13:53|62269.86
11:13:54|62256.52
11:13:55|62256.42
11:13:56|62253.57
11:13:57|62253.55
11:13:58|62253.54
11:13:59|62253.54
11:14:00|62253.54
11:14:01|62253.55
11:14:02|62253.54
11:14:03|62253.54
11:14:04|62253.55
11:14:05|62253.54
11:14:06|62247.3
11:14:07|62247.07
11:14:08|62240.
11:14:09|62240.
11:14:11|62240.
11:14:11|62240.
11:14:12|62240.
11:14:13|62240.01
11:14:15|62226.73
11:14:16|62226.72
11:14:18|62226.72
11:14:19|62231.92
11:14:20|62231.92
11:14:21|62239.99
11:14:22|62237.17
11:14:23|62237.17
11:14:23|62237.17
11:14:25|62239.97
11:14:27|62244.53
11:14:28|62243.76
11:14:29|62243.77
11:14:29|62243.77
11:14:31|62243.77
11:14:33|62243.77
11:14:33|62237.86
11:14:34|62237.86
11:14:36|62232.41
11:14:36|62233.72
11:14:37|62224.51
11:14:38|62224.51
11:14:39|62228.64
11:14:40|62229.64
11:14:41|62229.63
11:14:42|62229.64
11:14:43|62229.63
11:14:44|62229.63
11:14:45|62229.63
11:14:46|62229.62
11:14:47|62226.64
11:14:48|62226.64
11:14:49|62222.13
11:14:50|62222.13
11:14:52|62221.13
11:14:53|62221.12
11:14:54|62220.13
11:14:55|62220.13
11:14:56|62216.01
11:14:57|62210.79
11:14:58|62209.46
11:14:59|62205.68
11:15:00|62205.68
11:15:01|62205.1
11:15:07|62203.88
11:15:08|62203.88
11:15:09|62194.66
11:15:10|62192.86
11:15:10|62191.33
11:15:11|62187.27
11:15:13|62183.68
11:15:14|62183.68
11:15:16|62182.66
11:15:17|62179.02
11:15:18|62176.74
11:15:20|62179.02
11:15:21|62179.02
11:15:22|62179.02
11:15:24|62179.02
11:15:25|62179.89
11:15:26|62179.89
11:15:26|62189.52
11:15:27|62183.37
11:15:29|62183.37
11:15:30|62200.
11:15:31|62200.
11:15:32|62200.
11:15:32|62207.93
11:15:34|62222.95
11:15:35|62215.02
11:15:35|62215.02
11:15:37|62215.01
11:15:37|62215.02
11:15:39|62215.02
11:15:40|62215.02
11:15:40|62215.01
11:15:41|62209.38
11:15:42|62209.38
11:15:43|62214.38
11:15:44|62214.59
11:15:46|62197.9
11:15:46|62189.45
11:15:47|62200.
11:15:48|62192.75
11:15:49|62195.63
11:15:50|62195.64
11:15:51|62195.64
11:15:52|62195.63
11:15:53|62195.65
11:15:54|62209.02
11:15:55|62213.12
11:15:57|62209.36
11:15:57|62209.47
11:15:59|62209.47
11:15:59|62214.96
11:16:00|62215.01
11:16:02|62211.96
11:16:02|62207.74
11:16:03|62215.02
11:16:04|62224.72
11:16:05|62224.72
11:16:07|62223.72
11:16:07|62239.57
11:16:08|62249.99
11:16:09|62249.37
11:16:10|62239.56
11:16:11|62239.56
11:16:13|62239.56
11:16:13|62239.57
11:16:14|62239.57
11:16:17|62228.15
11:16:17|62233.4
11:16:18|62233.4
11:16:20|62243.18
11:16:21|62246.
11:16:22|62239.97
11:16:23|62234.99
11:16:24|62235.
11:16:25|62220.9
11:16:26|62220.9
11:16:27|62226.68
11:16:28|62224.03
11:16:29|62224.03
11:16:30|62224.02
11:16:31|62224.02
11:16:32|62224.02
11:16:34|62210.01
11:16:35|62210.
11:16:36|62210.01
11:16:37|62210.
11:16:38|62207.89
11:16:38|62207.88
11:16:39|62204.03
11:16:41|62200.
11:16:41|62200.01
11:16:42|62203.04
11:16:43|62203.04
11:16:44|62204.02
11:16:46|62207.89
11:16:47|62207.89
11:16:48|62207.88
11:16:49|62200.92
11:16:49|62200.02
11:16:51|62200.02
11:16:51|62203.87
11:16:52|62213.11
11:16:54|62213.12
11:16:54|62214.72
11:16:56|62214.73
11:16:56|62214.73
11:16:57|62214.67
11:16:59|62209.67
11:17:00|62209.67
11:17:01|62210.74
11:17:01|62200.
11:17:02|62195.64
11:17:04|62199.13
11:17:05|62206.19
11:17:05|62206.19
11:17:07|62206.19
11:17:08|62206.19
11:17:09|62201.13
11:17:10|62200.
11:17:11|62193.61
11:17:11|62190.01
11:17:12|62189.45
11:17:14|62189.45
11:17:15|62185.87
11:17:16|62184.4
11:17:18|62183.39
11:17:19|62185.39
11:17:19|62185.39
11:17:22|62167.76
11:17:22|62170.62
11:17:24|62175.24
11:17:24|62175.24
11:17:25|62174.92
11:17:26|62174.91
11:17:27|62175.76
11:17:28|62175.76
11:17:30|62173.24
11:17:31|62171.3
11:17:31|62173.24
11:17:32|62172.65
11:17:33|62172.65
11:17:34|62172.65
11:17:35|62165.74
11:17:36|62169.34
11:17:37|62166.23
11:17:38|62166.22
11:17:39|62166.22
11:17:41|62161.12
11:17:42|62159.44
11:17:43|62155.
11:17:44|62155.
11:17:45|62155.
11:17:46|62155.
11:17:47|62160.02
11:17:48|62168.78
11:17:49|62168.79
11:17:50|62168.78
11:17:51|62166.87
11:17:52|62166.86
11:17:53|62166.86
11:17:54|62157.19
11:17:55|62160.19
11:17:56|62158.34
11:17:57|62159.33
11:17:58|62159.33
11:17:59|62160.33
11:18:00|62159.29
11:18:01|62159.4
11:18:02|62168.56
11:18:03|62182.7
11:18:04|62187.04
11:18:05|62187.05
11:18:06|62188.04
11:18:07|62188.04
11:18:08|62188.74
11:18:09|62187.44
11:18:10|62187.58
11:18:11|62182.69
11:18:12|62175.24
11:18:13|62175.27
11:18:14|62178.37
11:18:15|62180.81
11:18:16|62178.59
11:18:17|62178.59
11:18:19|62180.35
11:18:21|62180.36
11:18:21|62180.31
11:18:22|62180.31
11:18:24|62177.26
11:18:25|62163.53
11:18:26|62159.25
11:18:27|62159.19
11:18:28|62158.18
11:18:30|62154.82
11:18:31|62150.
11:18:32|62127.75
11:18:33|62131.92
11:18:34|62160.
11:18:36|62146.78
11:18:36|62149.54
11:18:38|62148.55
11:18:39|62148.55
11:18:40|62148.55
11:18:41|62141.62
11:18:42|62135.76
11:18:43|62132.89
11:18:43|62129.87
11:18:45|62131.9
11:18:46|62134.63
11:18:47|62144.54
11:18:48|62136.13
11:18:49|62144.45
11:18:50|62140.63
11:18:51|62134.19
11:18:51|62140.6
11:18:53|62140.59
11:18:54|62140.05
11:18:55|62139.59
11:18:56|62139.59
11:18:57|62138.6
11:18:58|62138.62
11:18:58|62138.62
11:19:00|62137.59
11:19:00|62139.44
11:19:02|62139.59
11:19:02|62139.59
11:19:04|62137.6
11:19:05|62137.6
11:19:06|62137.6
11:19:07|62137.6
11:19:08|62132.52
11:19:09|62132.52
11:19:10|62132.53
11:19:11|62133.05
11:19:12|62133.05
11:19:13|62133.05
11:19:14|62128.7
11:19:15|62116.18
11:19:16|62116.18
11:19:17|62116.18
11:19:19|62119.5
11:19:21|62120.
11:19:22|62129.87
11:19:23|62123.94
11:19:24|62127.5
11:19:25|62145.
11:19:27|62132.2
11:19:27|62133.2
11:19:29|62134.
11:19:30|62133.21
11:19:31|62134.21
11:19:32|62128.38
11:19:33|62128.38
11:19:34|62128.39
11:19:35|62124.91
11:19:36|62124.91
11:19:37|62127.72
11:19:38|62130.38
11:19:39|62130.38
11:19:40|62130.38
11:19:41|62130.37
11:19:42|62130.38
11:19:43|62128.39
11:19:44|62128.39
11:19:45|62128.39
11:19:46|62128.39
11:19:47|62128.39
11:19:48|62128.39
11:19:49|62129.37
11:19:50|62129.36
11:19:51|62129.38
11:19:52|62132.42
11:19:53|62132.43
11:19:54|62114.72
11:19:55|62114.72
11:19:56|62114.72
11:19:57|62114.71
11:19:58|62114.72
11:19:59|62114.72
11:20:00|62116.16
11:20:01|62130.27
11:20:02|62130.26
11:20:03|62129.5
11:20:04|62129.5
11:20:05|62131.42
11:20:06|62129.5
11:20:07|62131.47
11:20:08|62135.87
11:20:09|62135.87
11:20:10|62135.87
11:20:11|62135.87
11:20:12|62135.86
11:20:13|62134.63
11:20:14|62136.98
11:20:15|62136.98
11:20:17|62136.98
11:20:18|62136.97
11:20:18|62136.97
11:20:20|62131.48
11:20:22|62131.49
11:20:24|62136.98
11:20:24|62136.97
11:20:26|62136.97
11:20:27|62136.98
11:20:29|62137.98
11:20:29|62137.98
11:20:30|62148.55
11:20:31|62157.38
11:20:33|62166.05
11:20:34|62174.32
11:20:35|62174.33
11:20:36|62188.28
11:20:37|62188.28
11:20:38|62188.28
11:20:39|62188.27
11:20:40|62188.28
11:20:41|62189.27
11:20:42|62181.54
11:20:43|62186.67
11:20:44|62186.67
11:20:45|62190.95
11:20:46|62181.93
11:20:47|62181.93
11:20:48|62181.93
11:20:49|62173.11
11:20:50|62157.25
11:20:51|62157.25
11:20:52|62159.22
11:20:53|62148.3
11:20:54|62140.03
11:20:55|62140.01
11:20:56|62133.21
11:20:58|62130.
11:20:59|62130.
11:21:00|62130.
11:21:01|62130.
11:21:02|62130.
11:21:03|62130.01
11:21:04|62140.02
11:21:04|62148.2
11:21:06|62148.2
11:21:07|62148.2
11:21:08|62148.19
11:21:09|62148.19
11:21:10|62148.2
11:21:11|62149.2
11:21:12|62157.48
11:21:13|62157.48
11:21:13|62157.48
11:21:15|62154.74
11:21:16|62154.73
11:21:17|62142.
11:21:18|62137.03
11:21:19|62137.
11:21:19|62131.09
11:21:22|62131.09
11:21:23|62131.09
11:21:24|62131.09
11:21:26|62131.08
11:21:27|62131.09
11:21:28|62131.08
11:21:29|62131.08
11:21:30|62131.08
11:21:31|62131.08
11:21:33|62131.08
11:21:34|62131.08
11:21:35|62131.11
11:21:36|62131.11
11:21:37|62131.11
11:21:38|62131.11
11:21:39|62131.11
11:21:40|62131.11
11:21:41|62131.11
11:21:42|62131.11
11:21:43|62131.11
11:21:44|62131.11
11:21:45|62131.12
11:21:46|62129.66
11:21:47|62123.82
11:21:48|62127.84
11:21:49|62127.85
11:21:50|62127.85
11:21:51|62122.01
11:21:52|62122.01
11:21:53|62122.01
11:21:54|62122.01
11:21:55|62117.81
11:21:56|62117.8
11:21:57|62122.
11:21:58|62134.19
11:21:59|62134.18
11:22:00|62130.31
11:22:01|62121.
11:22:02|62122.71
11:22:03|62122.71
11:22:04|62122.7
11:22:05|62122.7
11:22:06|62122.7
11:22:07|62122.7
11:22:08|62122.7
11:22:09|62121.
11:22:10|62115.74
11:22:11|62115.73
11:22:12|62115.73
11:22:13|62115.73
11:22:14|62115.74
11:22:15|62118.89
11:22:16|62118.89
11:22:17|62118.88
11:22:18|62120.13
11:22:19|62118.91
11:22:20|62118.92
11:22:21|62118.92
11:22:22|62118.92
11:22:24|62120.
11:22:25|62120.
11:22:27|62120.
11:22:28|62120.
11:22:28|62120.
11:22:30|62120.
11:22:30|62120.
11:22:31|62120.
11:22:33|62120.
11:22:34|62120.
11:22:34|62120.13
11:22:36|62120.12
11:22:37|62120.13
11:22:38|62120.13
11:22:39|62120.13
11:22:40|62120.12
11:22:41|62124.96
11:22:43|62125.27
11:22:44|62115.69
11:22:44|62125.96
11:22:46|62121.65
11:22:47|62121.66
11:22:48|62121.66
11:22:49|62109.52
11:22:50|62115.83
11:22:52|62115.83
11:22:52|62115.83
11:22:54|62115.83
11:22:54|62116.05
11:22:55|62109.52
11:22:56|62109.52
11:22:57|62115.48
11:22:59|62117.23
11:23:00|62114.81
11:23:00|62115.83
11:23:01|62115.83
11:23:02|62063.8
11:23:04|62096.03
11:23:05|62117.24
11:23:05|62128.38
11:23:07|62128.38
11:23:08|62136.97
11:23:09|62140.
11:23:10|62144.03
11:23:11|62144.03
11:23:11|62144.03
11:23:13|62144.03
11:23:13|62144.03
11:23:15|62144.03
11:23:15|62144.04
11:23:17|62144.03
11:23:18|62144.03
11:23:19|62144.04
11:23:20|62144.03
11:23:20|62144.03
11:23:22|62128.67
11:23:23|62128.66
11:23:25|62128.66
11:23:26|62128.67
11:23:28|62127.63
11:23:28|62127.64
11:23:30|62127.64
11:23:31|62127.64
11:23:33|62127.64
11:23:34|62127.62
11:23:34|62127.62
11:23:36|62127.62
11:23:37|62126.64
11:23:38|62126.64
11:23:39|62126.64
11:23:40|62126.64
11:23:41|62126.64
11:23:41|62126.64
11:23:43|62126.64
11:23:44|62126.63
11:23:45|62126.64
11:23:46|62126.64
11:23:47|62126.64
11:23:48|62126.64
11:23:49|62126.64
11:23:50|62126.64
11:23:51|62126.64
11:23:51|62126.64
11:23:53|62126.64
11:23:54|62126.64
11:23:55|62127.63
11:23:56|62127.63
11:23:57|62143.97
11:23:58|62141.05
11:23:59|62141.05
11:24:00|62139.13
11:24:01|62139.13
11:24:02|62139.13
11:24:04|62139.13
11:24:04|62144.02
11:24:05|62150.
11:24:06|62150.
11:24:07|62150.
11:24:08|62149.99
11:24:09|62149.99
11:24:11|62149.99
11:24:12|62150.
11:24:13|62149.99
11:24:15|62149.99
11:24:16|62149.99
11:24:17|62151.
11:24:18|62151.
11:24:19|62151.
11:24:19|62151.
11:24:20|62198.3
11:24:21|62203.85
11:24:22|62187.68
11:24:25|62187.68
11:24:25|62190.05
11:24:26|62189.13
11:24:27|62190.02
11:24:28|62191.73
11:24:29|62191.73
11:24:31|62191.78
11:24:31|62209.99
11:24:32|62209.99
11:24:33|62209.97
11:24:34|62209.97
11:24:35|62210.68
11:24:36|62209.62
11:24:37|62209.62
11:24:38|62209.62
11:24:40|62209.63
11:24:40|62209.63
11:24:41|62210.67
11:24:42|62210.67
11:24:44|62209.99
11:24:45|62209.99
11:24:45|62209.99
11:24:47|62209.99
11:24:48|62209.99
11:24:48|62210.
11:24:50|62210.
11:24:51|62210.68
11:24:51|62191.16
11:24:52|62146.03
11:24:53|62120.91
11:24:54|62110.
11:24:55|62104.71
11:24:57|62109.81
11:24:57|62116.19
11:25:00|62104.02
11:25:00|62104.
11:25:01|62108.56
11:25:02|62104.
11:25:03|62100.
11:25:04|62100.01
11:25:05|62107.81
11:25:06|62100.
11:25:07|62087.72
11:25:08|62087.72
11:25:09|62089.54
11:25:10|62090.89
11:25:11|62090.89
11:25:12|62090.89
11:25:13|62106.62
11:25:14|62111.84
11:25:15|62111.94
11:25:16|62112.93
11:25:17|62102.84
11:25:18|62089.67
11:25:19|62097.92
11:25:20|62097.92
11:25:21|62097.92
11:25:22|62109.87
11:25:23|62111.42
11:25:25|62111.43
11:25:27|62108.86
11:25:27|62107.86
11:25:29|62108.87
11:25:30|62109.87
11:25:31|62109.87
11:25:32|62118.83
11:25:34|62119.26
11:25:34|62119.27
11:25:35|62119.27
11:25:36|62119.27
11:25:38|62119.27
11:25:39|62119.26
11:25:40|62123.11
11:25:41|62123.12
11:25:42|62121.25
11:25:43|62122.77
11:25:44|62123.72
11:25:45|62123.72
11:25:45|62129.96
11:25:47|62131.
11:25:48|62143.41
11:25:49|62143.41
11:25:49|62135.27
11:25:51|62135.27
11:25:52|62145.59
11:25:52|62141.47
11:25:55|62141.48
11:25:55|62141.48
11:25:56|62142.02
11:25:57|62144.46
11:25:58|62144.46
11:25:59|62144.58
11:26:00|62144.52
11:26:01|62132.52
11:26:02|62127.76
11:26:03|62129.9
11:26:04|62135.97
11:26:05|62145.82
11:26:06|62142.07
11:26:07|62131.04
11:26:08|62131.04
11:26:09|62127.75
11:26:10|62127.75
11:26:11|62127.75
11:26:12|62127.75
11:26:13|62127.76
11:26:14|62127.75
11:26:15|62126.82
11:26:16|62130.87
11:26:17|62130.86
11:26:18|62130.87
11:26:19|62130.87
11:26:20|62130.87
11:26:21|62130.87
11:26:22|62130.87
11:26:23|62130.87
11:26:25|62130.87
11:26:25|62130.87
11:26:27|62130.86
11:26:28|62130.87
11:26:30|62116.2
11:26:31|62143.98
11:26:32|62143.98
11:26:32|62143.03
11:26:33|62143.03
11:26:34|62143.03
11:26:36|62149.99
11:26:37|62149.99
11:26:37|62149.99
11:26:40|62169.99
11:26:41|62169.99
11:26:42|62169.99
11:26:43|62169.99
11:26:44|62169.99
11:26:45|62152.27
11:26:46|62159.45
11:26:46|62159.46
11:26:47|62159.45
11:26:48|62159.45
11:26:49|62159.45
11:26:51|62157.56
11:26:52|62155.85
11:26:53|62156.05
11:26:54|62155.92
11:26:55|62155.9
11:26:56|62155.9
11:26:57|62155.85
11:26:58|62170.
11:26:59|62170.
11:27:00|62170.
11:27:01|62156.83
11:27:02|62156.83
11:27:03|62155.9
11:27:05|62145.58
11:27:06|62140.01
11:27:07|62138.65
11:27:08|62132.42
11:27:09|62132.41
11:27:10|62132.41
11:27:11|62132.42
11:27:11|62132.42
11:27:12|62131.52
11:27:14|62129.69
11:27:15|62129.6
11:27:16|62129.65
11:27:17|62129.41
11:27:19|62128.41
11:27:19|62121.36
11:27:20|62138.59
11:27:21|62132.42
11:27:22|62152.42
11:27:23|62152.43
11:27:24|62155.92
11:27:25|62155.88
11:27:27|62150.34
11:27:28|62155.26
11:27:28|62155.26
11:27:30|62155.07
11:27:31|62155.06
11:27:32|62154.87
11:27:33|62154.87
11:27:34|62154.88
11:27:35|62154.88
11:27:36|62154.88
11:27:37|62154.88
11:27:38|62154.88
11:27:39|62154.87
11:27:40|62154.88
11:27:41|62154.88
11:27:42|62154.88
11:27:43|62154.88
11:27:44|62154.88
11:27:45|62141.13
11:27:46|62141.13
11:27:47|62141.13
11:27:48|62141.13
11:27:49|62141.12
11:27:50|62155.21
11:27:51|62158.32
11:27:52|62158.31
11:27:53|62154.2
11:27:54|62156.21
11:27:55|62156.21
11:27:56|62155.35
11:27:57|62155.35
11:27:58|62142.51
11:27:59|62142.46
11:28:00|62142.
11:28:01|62142.01
11:28:02|62142.
11:28:03|62142.
11:28:04|62142.
11:28:05|62121.49
11:28:06|62137.46
11:28:07|62141.91
11:28:08|62141.91
11:28:10|62141.91
11:28:10|62127.95
11:28:11|62127.95
11:28:12|62127.18
11:28:13|62127.18
11:28:14|62127.18
11:28:15|62127.17
11:28:16|62127.18
11:28:17|62140.02
11:28:18|62141.9
11:28:19|62141.9
11:28:20|62141.9
11:28:21|62126.89
11:28:23|62126.89
11:28:24|62126.89
11:28:25|62126.89
11:28:26|62125.88
11:28:27|62125.88
11:28:29|62125.88
11:28:30|62127.89
11:28:32|62127.89
11:28:33|62127.89
11:28:35|62127.89
11:28:35|62128.88
11:28:36|62128.89
11:28:37|62128.89
11:28:38|62128.89
11:28:39|62127.89
11:28:40|62127.89
11:28:41|62127.89
11:28:42|62127.9
11:28:43|62128.79
11:28:44|62128.87
11:28:45|62129.01
11:28:46|62129.02
11:28:47|62129.02
11:28:49|62129.02
11:28:49|62129.01
11:28:50|62129.02
11:28:51|62129.01
11:28:52|62141.9
11:28:54|62141.91
11:28:54|62141.91
11:28:55|62141.91
11:28:56|62146.63
11:28:57|62146.63
11:28:59|62146.63
11:28:59|62146.63
11:29:00|62135.63
11:29:02|62135.63
11:29:02|62135.63
11:29:03|62135.63
11:29:05|62141.
11:29:05|62141.
11:29:06|62145.16
11:29:08|62145.16
11:29:08|62146.29
11:29:09|62148.17
11:29:10|62149.16
11:29:12|62149.16
11:29:13|62155.42
11:29:13|62160.
11:29:14|62160.
11:29:16|62159.99
11:29:16|62159.99
11:29:18|62159.99
11:29:19|62159.99
11:29:19|62160.
11:29:21|62161.
11:29:22|62160.99
11:29:22|62161.02
11:29:23|62161.02
11:29:24|62162.
11:29:26|62162.
11:29:26|62163.32
11:29:28|62160.86
11:29:29|62148.22
11:29:30|62148.22
11:29:32|62148.22
11:29:32|62150.16
11:29:34|62148.23
11:29:35|62150.18
11:29:36|62152.44
11:29:37|62152.44
11:29:38|62152.44
11:29:39|62149.17
11:29:40|62149.17
11:29:41|62148.22
11:29:42|62135.63
11:29:44|62135.63
11:29:45|62135.65
11:29:46|62138.58
11:29:46|62138.58
11:29:48|62138.59
11:29:48|62141.85
11:29:50|62141.85
11:29:51|62141.86
11:29:51|62141.85
11:29:52|62141.85
11:29:54|62141.92
11:29:55|62141.92
11:29:55|62141.92
11:29:56|62141.93
11:29:58|62141.93
11:29:58|62142.49
11:30:00|62142.49
11:30:00|62142.49
11:30:01|62142.49
11:30:02|62142.49
11:30:04|62142.49
11:30:04|62141.93
11:30:05|62147.63
11:30:07|62147.62
11:30:08|62147.62
11:30:08|62147.62
11:30:09|62147.62
11:30:10|62147.63
11:30:11|62147.84
11:30:13|62147.85
11:30:13|62147.84
11:30:14|62147.85
11:30:15|62149.18
11:30:17|62149.18
11:30:17|62149.18
11:30:18|62148.17
11:30:20|62142.47
11:30:20|62142.47
11:30:21|62142.47
11:30:22|62140.01
11:30:23|62140.01
11:30:25|62140.01
11:30:25|62140.01
11:30:26|62140.01
11:30:27|62140.
11:30:28|62140.01
11:30:31|62140.
11:30:32|62139.
11:30:33|62138.41
11:30:34|62137.03
11:30:35|62137.03
11:30:36|62138.01
11:30:37|62149.99
11:30:38|62150.
11:30:39|62158.88
11:30:40|62159.03
11:30:41|62159.03
11:30:42|62159.03
11:30:43|62163.25
11:30:44|62166.02
11:30:45|62168.23
11:30:47|62168.23
11:30:48|62168.23
11:30:48|62168.22
11:30:49|62168.22
11:30:50|62168.23
11:30:51|62168.21
11:30:52|62168.21
11:30:54|62168.17
11:30:54|62168.17
11:30:56|62165.82
11:30:56|62165.82
11:30:57|62165.81
11:30:58|62165.81
11:31:00|62165.81
11:31:00|62165.82
11:31:01|62158.17
11:31:03|62158.17
11:31:03|62158.17
11:31:04|62155.64
11:31:05|62155.64
11:31:07|62155.63
11:31:08|62155.64
11:31:09|62155.64
11:31:10|62155.63
11:31:11|62158.02
11:31:12|62158.03
11:31:12|62158.02
11:31:14|62158.02
11:31:15|62161.5
11:31:16|62165.81
11:31:17|62170.
11:31:18|62174.84
11:31:19|62176.01
11:31:20|62176.01
11:31:21|62176.01
11:31:22|62180.75
11:31:22|62189.99
11:31:24|62195.
11:31:25|62198.12
11:31:25|62198.12
11:31:26|62200.
11:31:28|62199.99
11:31:29|62187.99
11:31:30|62187.99
11:31:31|62192.18
11:31:33|62192.18
11:31:34|62190.18
11:31:36|62186.76
11:31:37|62186.76
11:31:38|62186.75
11:31:39|62186.76
11:31:40|62186.75
11:31:41|62186.76
11:31:42|62191.15
11:31:43|62194.42
11:31:44|62192.18
11:31:45|62194.45
11:31:46|62198.02
11:31:47|62191.01
11:31:48|62191.01
11:31:49|62190.97
11:31:50|62190.97
11:31:51|62190.96
11:31:52|62186.77
11:31:53|62175.66
11:31:54|62178.49
11:31:55|62177.49
11:31:56|62177.49
11:31:57|62177.49
11:31:58|62170.12
11:31:59|62171.25
11:32:00|62160.
11:32:01|62160.
11:32:02|62160.01
11:32:03|62160.01
11:32:04|62160.01
11:32:05|62160.01
11:32:06|62160.01
11:32:07|62160.01
11:32:08|62160.01
11:32:09|62160.01
11:32:10|62160.01
11:32:11|62160.01
11:32:12|62160.
11:32:13|62160.
11:32:14|62158.
11:32:15|62155.52
11:32:16|62155.52
11:32:17|62155.52
11:32:18|62159.
11:32:19|62159.01
11:32:20|62169.99
11:32:21|62169.99
11:32:22|62162.99
11:32:23|62163.
11:32:24|62172.01
11:32:25|62175.12
11:32:26|62175.12
11:32:27|62175.13
11:32:28|62175.13
11:32:29|62175.12
11:32:30|62175.12
11:32:31|62175.12
11:32:33|62175.13
11:32:35|62174.12
11:32:35|62172.24
11:32:36|62172.24
11:32:37|62172.24
11:32:39|62172.24
11:32:39|62164.7
11:32:40|62164.7
11:32:41|62164.69
11:32:42|62164.69
11:32:43|62164.69
11:32:44|62164.69
11:32:45|62164.7
11:32:46|62164.7
11:32:47|62164.69
11:32:50|62150.03
11:32:50|62152.7
11:32:51|62152.7
11:32:52|62152.69
11:32:53|62152.7
11:32:54|62152.7
11:32:55|62152.69
11:32:56|62152.7
11:32:57|62152.7
11:32:58|62152.7
11:32:59|62152.7
11:33:00|62155.8
11:33:01|62159.88
11:33:02|62150.02
11:33:03|62149.99
11:33:04|62150.
11:33:05|62150.
11:33:06|62149.99
11:33:07|62140.
11:33:08|62136.
11:33:09|62132.66
11:33:10|62132.66
11:33:11|62131.66
11:33:12|62130.66
11:33:13|62132.66
11:33:14|62133.66
11:33:15|62133.65
11:33:16|62133.65
11:33:17|62133.66
11:33:18|62134.66
11:33:19|62156.54
11:33:20|62148.01
11:33:21|62145.24
11:33:22|62142.03
11:33:23|62142.03
11:33:24|62142.02
11:33:25|62142.02
11:33:26|62142.03
11:33:27|62142.03
11:33:28|62142.03
11:33:29|62142.03
11:33:30|62142.02
11:33:31|62142.02
11:33:33|62142.02
11:33:34|62142.02
11:33:36|62141.02
11:33:36|62130.01
11:33:38|62132.99
11:33:38|62132.99
11:33:40|62132.99
11:33:40|62117.67
11:33:42|62115.7
11:33:42|62115.7
11:33:45|62100.01
11:33:45|62104.01
11:33:47|62104.01
11:33:47|62104.01
11:33:48|62104.01
11:33:49|62104.01
11:33:50|62104.01
11:33:51|62104.01
11:33:52|62104.01
11:33:53|62104.01
11:33:54|62104.01
11:33:55|62117.69
11:33:56|62120.
11:33:57|62120.
11:33:58|62120.
11:33:59|62120.
11:34:00|62121.
11:34:01|62121.
11:34:03|62121.
11:34:04|62130.
11:34:05|62145.63
11:34:06|62133.53
11:34:07|62136.87
11:34:08|62136.87
11:34:09|62136.86
11:34:11|62136.86
11:34:11|62136.84
11:34:13|62134.22
11:34:14|62134.22
11:34:14|62134.22
11:34:16|62134.22
11:34:16|62136.87
11:34:18|62136.87
11:34:18|62136.86
11:34:19|62137.01
11:34:20|62124.1
11:34:21|62124.1
11:34:23|62125.13
11:34:24|62125.13
11:34:25|62125.14
11:34:25|62129.08
11:34:27|62129.08
11:34:27|62129.08
11:34:28|62129.08
11:34:30|62129.08
11:34:30|62125.39
11:34:31|62125.39
11:34:34|62125.38
11:34:34|62124.1
11:34:36|62124.09
11:34:37|62124.1
11:34:38|62124.1
11:34:40|62124.1
11:34:41|62125.1
11:34:42|62125.1
11:34:43|62129.08
11:34:44|62129.07
11:34:44|62129.07
11:34:45|62129.07
11:34:47|62126.2
11:34:48|62127.1
11:34:49|62127.09
11:34:50|62127.16
11:34:51|62128.1
11:34:52|62128.1
11:34:53|62125.09
11:34:54|62124.42
11:34:55|62124.42
11:34:56|62124.42
11:34:57|62121.03
11:34:58|62125.43
11:34:59|62125.42
11:35:00|62115.01
11:35:01|62115.01
11:35:02|62115.01
11:35:03|62115.
11:35:04|62119.81
11:35:05|62118.01
11:35:06|62114.93
11:35:07|62114.93
11:35:08|62114.93
11:35:09|62116.
11:35:10|62114.01
11:35:11|62114.
11:35:12|62114.01
11:35:14|62114.01
11:35:14|62113.96
11:35:16|62113.
11:35:17|62105.41
11:35:17|62102.54
11:35:18|62102.54
11:35:19|62102.54
11:35:21|62102.54
11:35:21|62102.53
11:35:23|62102.53
11:35:24|62102.53
11:35:25|62102.53
11:35:26|62102.54
11:35:27|62102.53
11:35:28|62102.53
11:35:29|62099.99
11:35:30|62099.43
11:35:31|62097.81
11:35:32|62097.8
11:35:33|62101.57
11:35:34|62101.57
11:35:36|62101.57
11:35:37|62101.56
11:35:38|62097.68
11:35:39|62097.68
11:35:40|62097.68
11:35:41|62097.68
11:35:42|62097.68
11:35:43|62097.68
11:35:44|62097.68
11:35:45|62095.55
11:35:46|62095.55
11:35:47|62095.55
11:35:48|62101.57
11:35:49|62102.54
11:35:50|62102.54
11:35:51|62105.41
11:35:52|62105.4
11:35:53|62105.41
11:35:55|62108.72
11:35:56|62111.83
11:35:57|62111.83
11:35:58|62111.83
11:35:59|62111.82
11:35:59|62111.83
11:36:01|62128.8
11:36:01|62128.79
11:36:03|62128.79
11:36:04|62130.
11:36:04|62129.99
11:36:06|62135.
11:36:07|62135.
11:36:08|62134.99
11:36:09|62134.99
11:36:10|62135.
11:36:11|62135.
11:36:12|62135.
11:36:14|62141.57
11:36:15|62137.
11:36:16|62137.
11:36:16|62136.99
11:36:17|62137.
11:36:19|62137.
11:36:20|62137.
11:36:21|62136.99
11:36:21|62136.99
11:36:22|62136.99
11:36:23|62136.99
11:36:24|62136.99
11:36:26|62137.
11:36:27|62137.99
11:36:27|62127.
11:36:28|62116.04
11:36:29|62116.03
11:36:30|62115.03
11:36:31|62105.06
11:36:33|62105.05
11:36:33|62105.05
11:36:34|62104.05
11:36:36|62104.05
11:36:37|62104.05
11:36:39|62098.93
11:36:40|62076.73
11:36:41|62076.73
11:36:42|62076.73
11:36:43|62076.72
11:36:44|62099.19
11:36:45|62099.19
11:36:47|62096.13
11:36:48|62091.6
11:36:49|62091.61
11:36:51|62098.77
11:36:51|62093.85
11:36:53|62093.85
11:36:54|62093.85
11:36:55|62093.84
11:36:56|62093.84
11:36:57|62091.55
11:36:58|62084.24
11:36:59|62086.11
11:37:00|62086.11
11:37:01|62086.11
11:37:02|62086.11
11:37:03|62086.11
11:37:04|62091.61
11:37:05|62091.61
11:37:06|62091.6
11:37:07|62091.61
11:37:08|62091.61
11:37:09|62091.61
11:37:10|62091.61
11:37:11|62091.6
11:37:12|62091.6
11:37:13|62091.6
11:37:15|62091.6
11:37:16|62084.5
11:37:16|62091.6
11:37:17|62091.61
11:37:19|62100.03
11:37:19|62100.03
11:37:21|62100.02
11:37:21|62100.02
11:37:22|62097.95
11:37:23|62100.03
11:37:25|62100.03
11:37:25|62097.96
11:37:26|62095.83
11:37:27|62095.83
11:37:28|62095.83
11:37:29|62095.83
11:37:31|62095.83
11:37:32|62095.83
11:37:32|62097.48
11:37:33|62103.9
11:37:34|62104.89
11:37:35|62104.89
11:37:37|62104.9
11:37:38|62104.9
11:37:39|62104.9
11:37:39|62104.9
11:37:41|62105.89
11:37:42|62105.04
11:37:43|62104.89
11:37:44|62104.84
11:37:45|62095.17
11:37:46|62095.17
11:37:48|62095.17
11:37:49|62097.19
11:37:50|62097.19
11:37:51|62101.89
11:37:52|62103.16
11:37:53|62103.16
11:37:54|62101.88
11:37:54|62101.89
11:37:56|62103.89
11:37:57|62095.18
11:37:59|62095.18
11:37:59|62095.18
11:38:00|62095.18
11:38:01|62088.68
11:38:02|62082.63
11:38:03|62082.63
11:38:04|62082.63
11:38:06|62086.03
11:38:07|62084.43
11:38:08|62084.43
11:38:09|62084.43
11:38:10|62086.41
11:38:11|62086.4
11:38:12|62086.41
11:38:13|62087.4
11:38:14|62087.41
11:38:15|62087.41
11:38:16|62087.41
11:38:18|62087.41
11:38:18|62087.41
11:38:19|62088.41
11:38:21|62091.53
11:38:21|62091.53
11:38:23|62091.54
11:38:24|62104.43
11:38:24|62104.43
11:38:25|62104.44
11:38:27|62104.43
11:38:27|62104.4
11:38:28|62104.39
11:38:29|62104.39
11:38:31|62104.4
11:38:32|62104.39
11:38:33|62104.39
11:38:34|62104.43
11:38:35|62104.43
11:38:36|62104.42
11:38:37|62104.42
11:38:39|62104.43
11:38:39|62104.43
11:38:40|62104.43
11:38:42|62104.43
11:38:43|62104.41
11:38:44|62104.4
11:38:46|62104.4
11:38:46|62104.4
11:38:47|62104.89
11:38:48|62104.89
11:38:49|62105.43
11:38:51|62109.06
11:38:53|62109.07
11:38:54|62109.06
11:38:55|62109.11
11:38:56|62109.1
11:38:57|62108.06
11:38:57|62108.07
11:39:00|62107.94
11:39:00|62105.44
11:39:01|62097.36
11:39:02|62097.36
11:39:03|62097.36
11:39:04|62097.36
11:39:05|62097.36
11:39:06|62097.36
11:39:07|62097.36
11:39:08|62097.35
11:39:09|62096.37
11:39:11|62096.37
11:39:11|62096.36
11:39:12|62096.35
11:39:13|62096.35
11:39:14|62096.35
11:39:15|62085.7
11:39:16|62081.07
11:39:17|62080.08
11:39:18|62080.07
11:39:19|62080.07
11:39:20|62080.07
11:39:21|62080.06
11:39:22|62080.
11:39:23|62076.22
11:39:24|62073.25
11:39:25|62073.25
11:39:26|62073.25
11:39:27|62070.02
11:39:28|62070.01
11:39:29|62070.
11:39:30|62070.
11:39:31|62068.59
11:39:32|62068.58
11:39:33|62066.48
11:39:34|62066.47
11:39:35|62065.02
11:39:36|62065.02
11:39:37|62065.02
11:39:40|62065.02
11:39:41|62065.02
11:39:43|62080.
11:39:44|62080.
11:39:46|62079.99
11:39:46|62079.98
11:39:48|62079.98
11:39:49|62079.98
11:39:50|62079.98
11:39:51|62079.99
11:39:52|62079.99
11:39:54|62079.94
11:39:55|62075.57
11:39:56|62072.49
11:39:57|62072.49
11:39:58|62076.83
11:39:59|62076.83
11:40:00|62079.9
11:40:01|62079.9
11:40:02|62079.89
11:40:03|62080.
11:40:04|62087.68
11:40:05|62084.57
11:40:06|62084.57
11:40:07|62085.55
11:40:08|62085.55
11:40:09|62085.55
11:40:10|62085.55
11:40:11|62085.56
11:40:12|62092.46
11:40:13|62099.97
11:40:14|62099.99
11:40:15|62104.92
11:40:16|62109.25
11:40:18|62109.25
11:40:18|62109.26
11:40:19|62109.25
11:40:20|62095.74
11:40:22|62095.76
11:40:23|62095.76
11:40:23|62095.77
11:40:24|62095.77
11:40:25|62095.77
11:40:27|62095.77
11:40:27|62095.77
11:40:28|62095.77
11:40:30|62095.77
11:40:30|62095.77
11:40:31|62095.77
11:40:32|62095.77
11:40:33|62095.77
11:40:34|62095.77
11:40:36|62095.77
11:40:37|62095.76
11:40:38|62095.76
11:40:38|62094.76
11:40:41|62085.09
11:40:42|62080.
11:40:43|62080.
11:40:44|62080.
11:40:45|62072.79
11:40:45|62072.79
11:40:47|62078.33
11:40:48|62048.
11:40:49|62040.
11:40:49|62040.01
11:40:51|62040.82
11:40:52|62040.83
11:40:53|62037.02
11:40:54|62036.94
11:40:55|62036.93
11:40:56|62036.94
11:40:57|62036.93
11:40:58|62036.93
11:40:59|62036.58
11:41:00|62035.94
11:41:01|62035.93
11:41:03|62035.94
11:41:04|62060.42
11:41:04|62060.41
11:41:05|62060.42
11:41:07|62060.42
11:41:07|62060.41
11:41:09|62060.42
11:41:10|62060.38
11:41:11|62042.04
11:41:12|62042.05
11:41:13|62044.76
11:41:14|62045.75
11:41:15|62044.71
11:41:16|62035.94
11:41:17|62035.95
11:41:18|62032.69
11:41:19|62020.02
11:41:20|62020.01
11:41:21|62020.02
11:41:22|62020.02
11:41:23|62020.
11:41:24|62026.79
11:41:25|62026.8
11:41:26|62026.8
11:41:27|62026.79
11:41:28|62026.79
11:41:29|62026.79
11:41:31|62025.8
11:41:31|61971.27
11:41:32|62008.55
11:41:34|61991.37
11:41:35|61991.36
11:41:35|62004.26
11:41:36|62004.26
11:41:37|62009.09
11:41:38|62009.09
11:41:39|62009.09
11:41:42|62009.09
11:41:43|61992.75
11:41:44|61992.63
11:41:44|61992.64
11:41:46|61992.63
11:41:46|61975.98
11:41:48|61982.26
11:41:49|61991.48
11:41:51|61992.63
11:41:53|62001.98
11:41:53|61992.64
11:41:54|61992.64
11:41:55|61999.85
11:41:56|61999.85
11:41:58|61999.84
11:41:58|61998.84
11:42:00|61998.83
11:42:01|61996.07
11:42:02|62008.37
11:42:03|62008.38
11:42:05|61998.85
11:42:05|61998.85
11:42:06|61998.85
11:42:07|61988.24
11:42:09|61986.44
11:42:10|61986.43
11:42:11|61980.55
11:42:12|61980.54
11:42:13|61977.39
11:42:14|61977.39
11:42:15|61977.39
11:42:16|61977.38
11:42:17|61976.01
11:42:18|61972.62
11:42:19|61971.61
11:42:20|61970.65
11:42:21|61970.65
11:42:22|61970.65
11:42:23|61970.65
11:42:24|61970.65
11:42:25|61963.26
11:42:26|61955.27
11:42:27|61951.49
11:42:28|61965.
11:42:29|61959.18
11:42:30|61955.54
11:42:31|61955.54
11:42:32|61955.51
11:42:33|61951.51
11:42:34|61951.49
11:42:35|61951.49
11:42:36|61950.
11:42:37|61950.01
11:42:38|61950.01
11:42:39|61947.87
11:42:40|61947.87
11:42:41|61947.87
11:42:42|61964.17
11:42:44|61964.15
11:42:45|61964.15
11:42:45|61964.15
11:42:46|61964.15
11:42:48|61947.37
11:42:49|61947.37
11:42:50|61947.36
11:42:51|61947.37
11:42:52|61947.36
11:42:53|61947.36
11:42:54|61947.36
11:42:55|61947.37
11:42:56|61947.36
11:42:57|61947.36
11:42:58|61947.36
11:42:59|61947.36
11:43:00|61947.37
11:43:01|61947.37
11:43:02|61946.04
11:43:03|61947.26
11:43:04|61947.26
11:43:05|61945.76
11:43:06|61945.76
11:43:07|61947.26
11:43:08|61950.
11:43:09|61947.32
11:43:10|61947.23
11:43:11|61947.23
11:43:12|61947.21
11:43:13|61945.36
11:43:14|61943.36
11:43:15|61942.52
11:43:16|61941.94
11:43:17|61939.01
11:43:18|61935.23
11:43:19|61934.23
11:43:20|61934.24
11:43:21|61934.24
11:43:22|61934.24
11:43:23|61934.23
11:43:24|61933.37
11:43:25|61933.36
11:43:26|61935.24
11:43:27|61940.12
11:43:28|61940.12
11:43:29|61933.33
11:43:30|61932.81
11:43:31|61931.66
11:43:32|61933.29
11:43:33|61920.54
11:43:34|61913.7
11:43:35|61944.21
11:43:36|61947.62
11:43:37|61945.22
11:43:38|61935.11
11:43:39|61910.
11:43:40|61917.85
11:43:41|61917.57
11:43:42|61900.56
11:43:44|61900.3
11:43:46|61915.57
11:43:47|61906.96
11:43:48|61900.
11:43:49|61903.1
11:43:50|61910.43
11:43:52|61850.22
11:43:52|61850.55
11:43:54|61861.91
11:43:54|61891.45
11:43:55|61892.05
11:43:56|61908.24
11:43:57|61908.25
11:43:58|61910.
11:43:59|61896.72
11:44:00|61907.9
11:44:01|61907.9
11:44:02|61907.9
11:44:03|61907.88
11:44:05|61906.91
11:44:05|61907.68
11:44:06|61896.87
11:44:07|61903.36
11:44:09|61902.35
11:44:10|61902.36
11:44:11|61917.74
11:44:12|61930.
11:44:13|61933.36
11:44:14|61933.35
11:44:15|61933.36
11:44:16|61933.36
11:44:17|61933.35
11:44:18|61933.36
11:44:19|61938.76
11:44:20|61938.76
11:44:21|61934.46
11:44:22|61934.49
11:44:23|61940.
11:44:24|61947.86
11:44:25|61949.99
11:44:26|61957.14
11:44:27|61957.13
11:44:28|61952.98
11:44:29|61952.99
11:44:30|61952.99
11:44:31|61953.01
11:44:32|61955.3
11:44:33|61955.3
11:44:34|61955.3
11:44:35|61955.3
11:44:36|61955.52
11:44:37|61958.46
11:44:38|61953.31
11:44:39|61953.31
11:44:40|61950.57
11:44:41|61942.66
11:44:42|61942.66
11:44:43|61942.66
11:44:45|61942.66
11:44:46|61955.3
11:44:47|61955.3
11:44:48|61955.3
11:44:49|61949.78
11:44:50|61949.77
11:44:51|61949.77
11:44:52|61947.81
11:44:53|61947.8
11:44:54|61942.65
11:44:55|61940.
11:44:57|61938.76
11:44:57|61947.86
11:44:59|61947.85
11:44:59|61947.85
11:45:00|61941.01
11:45:02|61955.3
11:45:03|61955.29
11:45:04|61951.01
11:45:04|61950.59
11:45:07|61950.59
11:45:07|61949.97
11:45:08|61949.98
11:45:09|61949.97
11:45:10|61949.
11:45:11|61949.
11:45:12|61949.
11:45:13|61949.
11:45:14|61949.
11:45:15|61955.29
11:45:16|61952.
11:45:18|61942.66
11:45:18|61940.01
11:45:20|61940.01
11:45:21|61940.
11:45:22|61934.48
11:45:23|61934.48
11:45:24|61940.
11:45:24|61940.
11:45:26|61939.92
11:45:27|61939.93
11:45:27|61939.92
11:45:29|61953.52
11:45:29|61953.52
11:45:31|61955.29
11:45:32|61955.3
11:45:33|61955.3
11:45:33|61958.98
11:45:35|61956.34
11:45:36|61955.3
11:45:37|61955.29
11:45:37|61955.3
11:45:39|61954.29
11:45:39|61951.2
11:45:41|61951.19
11:45:41|61951.21
11:45:43|61950.2
11:45:44|61950.2
11:45:46|61952.19
11:45:47|61955.3
11:45:49|61955.29
11:45:51|61955.29
11:45:51|61976.04
11:45:53|61982.61
11:45:54|61982.62
11:45:55|61980.04
11:45:56|61983.62
11:45:58|61983.61
11:45:58|61983.62
11:46:00|61984.62
11:46:00|61985.11
11:46:02|61985.61
11:46:03|61963.59
11:46:03|61963.58
11:46:04|61963.58
11:46:05|61963.58
11:46:06|61962.59
11:46:07|61962.59
11:46:08|61962.59
11:46:09|61972.91
11:46:10|61965.01
11:46:11|61965.
11:46:12|61965.01
11:46:13|61966.
11:46:14|61965.99
11:46:15|61965.99
11:46:16|61965.99
11:46:17|61965.99
11:46:18|61966.
11:46:19|61964.
11:46:20|61964.01
11:46:21|61965.
11:46:22|61965.
11:46:23|61965.
11:46:25|61965.
11:46:25|61965.
11:46:26|61965.01
11:46:27|61965.01
11:46:28|61965.01
11:46:29|61974.29
11:46:31|61984.7
11:46:31|61983.47
11:46:32|61980.38
11:46:33|61984.7
11:46:34|61984.71
11:46:35|61984.71
11:46:36|61984.67
11:46:37|61982.7
11:46:38|61984.7
11:46:40|61984.7
11:46:40|61983.71
11:46:41|61983.71
11:46:42|61983.71
11:46:43|61983.7
11:46:44|61983.71
11:46:46|61983.71
11:46:48|61983.71
11:46:49|61983.7
11:46:50|61980.15
11:46:51|61980.15
11:46:53|61981.7
11:46:53|61981.7
11:46:55|61979.13
11:46:56|61981.7
11:46:56|61980.7
11:46:58|61980.7
11:46:59|61980.71
11:47:01|61981.71
11:47:01|61982.71
11:47:02|61986.97
11:47:03|61986.97
11:47:05|61985.46
11:47:05|61997.99
11:47:06|61997.98
11:47:07|61990.07
11:47:09|61997.99
11:47:10|61997.95
11:47:10|61997.96
11:47:12|61993.87
11:47:13|61993.87
11:47:14|61994.86
11:47:15|61994.86
11:47:16|61997.99
11:47:17|61997.99
11:47:18|61997.99
11:47:19|61994.95
11:47:20|61995.86
11:47:21|61994.96
11:47:22|61994.96
11:47:23|61995.87
11:47:24|61995.86
11:47:25|61995.86
11:47:25|61995.86
11:47:27|61995.87
11:47:28|61995.87
11:47:29|61995.87
11:47:30|61997.99
11:47:31|61998.
11:47:32|61998.
11:47:33|61998.
11:47:33|61998.
11:47:35|61998.
11:47:36|61998.
11:47:36|62022.31
11:47:38|62021.23
11:47:38|62024.41
11:47:40|62027.7
11:47:41|62027.7
11:47:42|62028.68
11:47:43|62041.84
11:47:44|62041.85
11:47:44|62047.85
11:47:46|62047.86
11:47:48|62047.85
11:47:49|62047.86
11:47:51|62084.65
11:47:51|62075.25
11:47:53|62067.04
11:47:54|62058.23
11:47:55|62058.23
11:47:56|62059.23
11:47:57|62075.
11:47:58|62062.38
11:47:59|62062.38
11:48:00|62062.37
11:48:01|62058.23
11:48:02|62058.23
11:48:04|62058.23
11:48:05|62060.22
11:48:06|62060.22
11:48:07|62060.23
11:48:08|62065.33
11:48:09|62065.33
11:48:10|62062.08
11:48:11|62062.07
11:48:12|62062.07
11:48:13|62062.07
11:48:14|62062.07
11:48:15|62062.07
11:48:16|62052.18
11:48:17|62040.72
11:48:18|62030.63
11:48:18|62030.62
11:48:20|62030.62
11:48:21|62030.63
11:48:22|62014.21
11:48:23|62014.21
11:48:24|62014.2
11:48:25|62014.21
11:48:26|62014.37
11:48:27|62014.37
11:48:27|62014.36
11:48:29|62014.37
11:48:30|62014.37
11:48:30|62014.37
11:48:32|62010.53
11:48:33|62004.95
11:48:34|62003.21
11:48:35|62001.59
11:48:36|61992.84
11:48:36|61992.85
11:48:37|61992.85
11:48:39|61992.35
11:48:40|61992.35
11:48:40|61992.01
11:48:42|61992.01
11:48:43|61990.81
11:48:44|61985.12
11:48:44|61985.12
11:48:46|61985.12
11:48:47|61985.12
11:48:49|61986.12
11:48:50|61992.48
11:48:51|61992.47
11:48:52|61992.47
11:48:54|62006.74
11:48:54|62014.17
11:48:56|62002.03
11:48:57|62002.03
11:48:58|62002.03
11:48:59|62010.
11:49:00|62010.
11:49:01|62010.
11:49:02|62007.92
11:49:03|62007.92
11:49:04|62004.2
11:49:05|62007.5
11:49:06|62004.14
11:49:08|62004.14
11:49:08|62002.04
11:49:10|61992.54
11:49:10|61985.12
11:49:11|61985.12
11:49:12|61985.12
11:49:13|61980.04
11:49:14|61980.04
11:49:16|61970.01
11:49:16|61969.96
11:49:17|61962.19
11:49:19|61962.19
11:49:19|61962.19
11:49:21|61962.2
11:49:23|61961.11
11:49:23|61961.12
11:49:24|61961.12
11:49:25|61960.
11:49:26|61954.25
11:49:27|61954.25
11:49:28|61952.9
11:49:29|61952.9
11:49:30|61952.9
11:49:32|61952.86
11:49:32|61944.4
11:49:33|61938.67
11:49:34|61935.56
11:49:35|61927.03
11:49:36|61927.03
11:49:37|61935.07
11:49:38|61935.07
11:49:39|61935.08
11:49:40|61935.08
11:49:41|61935.08
11:49:42|61935.08
11:49:43|61935.08
11:49:45|61935.07
11:49:45|61927.03
11:49:46|61921.78
11:49:47|61926.03
11:49:49|61935.08
11:49:51|61935.07
11:49:52|61939.16
11:49:53|61932.99
11:49:54|61926.95
11:49:55|61932.49
11:49:57|61932.
11:49:58|61924.07
11:49:59|61921.78
11:50:00|61921.78
11:50:01|61920.01
11:50:03|61920.01
11:50:03|61920.
11:50:04|61920.
11:50:05|61920.
11:50:07|61920.01
11:50:08|61930.
11:50:09|61929.99
11:50:10|61929.99
11:50:11|61929.99
11:50:12|61929.98
11:50:12|61921.07
11:50:13|61924.8
11:50:14|61927.88
11:50:16|61927.88
11:50:17|61932.34
11:50:17|61932.34
11:50:19|61935.06
11:50:20|61939.99
11:50:21|61940.
11:50:22|61938.14
11:50:23|61943.22
11:50:24|61943.07
11:50:25|61943.31
11:50:25|61943.07
11:50:26|61943.07
11:50:27|61943.07
11:50:28|61938.36
11:50:30|61938.36
11:50:30|61942.93
11:50:31|61944.09
11:50:32|61945.07
11:50:34|61949.99
11:50:35|61950.
11:50:36|61943.76
11:50:37|61948.93
11:50:38|61948.93
11:50:39|61948.93
11:50:39|61948.93
11:50:41|61949.99
11:50:41|61948.9
11:50:43|61948.9
11:50:44|61943.1
11:50:44|61932.35
11:50:46|61932.35
11:50:47|61932.35
11:50:48|61935.9
11:50:49|61940.67
11:50:51|61932.35
11:50:52|61932.34
11:50:53|61932.35
11:50:55|61932.35
11:50:56|61932.35
11:50:56|61933.35
11:50:57|61934.35
11:50:58|61940.67
11:51:00|61942.46
11:51:01|61942.46
11:51:02|61942.46
11:51:04|61940.67
11:51:04|61940.67
11:51:05|61940.68
11:51:06|61940.
11:51:08|61940.
11:51:08|61940.01
11:51:09|61940.
11:51:11|61940.
11:51:12|61935.41
11:51:13|61935.41
11:51:14|61934.85
11:51:15|61934.84
11:51:16|61934.84
11:51:17|61934.84
11:51:18|61934.34
11:51:19|61934.16
11:51:20|61934.16
11:51:21|61934.16
11:51:22|61934.16
11:51:23|61934.16
11:51:24|61934.16
11:51:25|61923.13
11:51:26|61920.
11:51:27|61920.
11:51:28|61920.01
11:51:29|61924.12
11:51:30|61933.74
11:51:31|61931.14
11:51:32|61931.14
11:51:33|61931.14
11:51:34|61931.14
11:51:35|61931.12
11:51:36|61931.12
11:51:37|61931.13
11:51:38|61931.12
11:51:39|61931.1
11:51:40|61882.86
11:51:41|61890.49
11:51:42|61915.09
11:51:43|61920.
11:51:44|61925.12
11:51:45|61929.97
11:51:46|61929.97
11:51:47|61929.97
11:51:48|61929.98
11:51:49|61930.
11:51:50|61930.01
11:51:51|61930.
11:51:53|61930.
11:51:53|61925.01
11:51:55|61925.01
11:51:55|61925.01
11:51:57|61925.
11:51:58|61912.52
11:51:59|61913.24
11:51:59|61913.23
11:52:01|61913.24
11:52:02|61913.5
11:52:03|61913.51
11:52:04|61913.51
11:52:05|61924.92
11:52:07|61923.1
11:52:07|61923.1
11:52:09|61923.1
11:52:10|61923.1
11:52:11|61923.1
11:52:11|61923.09
11:52:13|61924.92
11:52:13|61925.01
11:52:15|61925.01
11:52:15|61925.
11:52:16|61923.11
11:52:17|61923.11
11:52:18|61923.11
11:52:19|61915.24
11:52:20|61913.24
11:52:22|61913.24
11:52:22|61913.24
11:52:23|61913.24
11:52:24|61913.23
11:52:25|61913.24
11:52:26|61913.24
11:52:27|61930.
11:52:28|61930.
11:52:29|61930.
11:52:30|61929.99
11:52:31|61930.
11:52:33|61930.
11:52:34|61929.99
11:52:35|61929.99
11:52:35|61929.99
11:52:36|61929.99
11:52:37|61930.01
11:52:38|61930.01
11:52:39|61930.01
11:52:40|61935.96
11:52:41|61929.57
11:52:42|61929.55
11:52:44|61925.48
11:52:44|61925.48
11:52:46|61929.56
11:52:46|61929.56
11:52:47|61929.56
11:52:48|61929.56
11:52:49|61929.98
11:52:50|61929.98
11:52:53|61929.99
11:52:53|61929.99
11:52:55|61977.01
11:52:56|61984.53
11:52:57|61961.54
11:52:58|61972.73
11:52:59|61975.07
11:53:00|61986.64
11:53:01|61979.95
11:53:02|61979.96
11:53:03|61992.
11:53:04|61998.06
11:53:05|61997.3
11:53:06|61997.29
11:53:07|62008.7
11:53:09|61996.31
11:53:09|61996.3
11:53:10|62002.61
11:53:12|61992.83
11:53:13|61992.83
11:53:13|61990.
11:53:15|61978.39
11:53:15|61978.39
11:53:16|61979.37
11:53:18|61979.38
11:53:18|61979.38
11:53:19|61979.38
11:53:20|61979.37
11:53:21|61979.38
11:53:23|61980.38
11:53:23|61980.38
11:53:25|61982.41
11:53:25|61982.41
11:53:26|61981.37
11:53:27|61981.37
11:53:28|61981.37
11:53:30|61980.22
11:53:31|61979.38
11:53:31|61975.
11:53:33|61975.01
11:53:34|61970.01
11:53:35|61955.67
11:53:36|61949.94
11:53:37|61969.99
11:53:37|61969.99
11:53:38|61968.98
11:53:39|61967.98
11:53:40|61965.59
11:53:41|61964.6
11:53:42|61966.59
11:53:43|61967.75
11:53:44|61967.75
11:53:46|61965.59
11:53:46|61964.59
11:53:48|61963.34
11:53:48|61963.34
11:53:49|61963.34
11:53:50|61964.42
11:53:51|61965.59
11:53:53|61965.6
11:53:53|61964.6
11:53:55|61963.34
11:53:57|61944.89
11:53:58|61948.92
11:53:59|61944.89
11:54:00|61944.88
11:54:00|61942.93
11:54:02|61942.4
11:54:03|61943.39
11:54:05|61940.
11:54:06|61940.01
11:54:07|61940.01
11:54:08|61940.
11:54:09|61940.01
11:54:10|61940.01
11:54:11|61946.19
11:54:12|61947.62
11:54:13|61936.
11:54:14|61934.17
11:54:15|61934.17
11:54:17|61933.81
11:54:18|61935.18
11:54:19|61936.17
11:54:20|61943.72
11:54:22|61943.71
11:54:22|61943.71
11:54:23|61944.75
11:54:24|61944.75
11:54:25|61969.24
11:54:26|61974.99
11:54:27|61975.
11:54:28|61976.27
11:54:29|61976.88
11:54:30|61976.88
11:54:31|61975.
11:54:32|61974.99
11:54:33|61974.99
11:54:34|61974.99
11:54:35|61973.99
11:54:36|61973.99
11:54:37|61973.99
11:54:38|61971.88
11:54:39|61971.88
11:54:40|61971.89
11:54:41|61971.89
11:54:42|61971.88
11:54:43|61971.88
11:54:44|61971.88
11:54:45|61971.89
11:54:46|61971.89
11:54:47|61971.89
11:54:48|61971.89
11:54:49|61951.11
11:54:50|61951.11
11:54:51|61953.93
11:54:52|61961.79
11:54:54|61951.11
11:54:56|61957.31
11:54:56|61967.57
11:54:57|61967.83
11:54:58|61968.92
11:54:59|61967.84
11:55:01|61963.99
11:55:02|61974.99
11:55:03|61974.98
11:55:04|61951.11
11:55:05|61954.21
11:55:05|61954.21
11:55:07|61954.21
11:55:09|61951.1
11:55:09|61944.02
11:55:11|61945.99
11:55:12|61944.17
11:55:13|61935.63
11:55:14|61938.81
11:55:15|61935.62
11:55:16|61944.93
11:55:17|61944.93
11:55:18|61950.
11:55:19|61947.
11:55:20|61947.
11:55:20|61946.99
11:55:22|61947.
11:55:23|61946.99
11:55:23|61946.99
11:55:24|61947.
11:55:26|61946.99
11:55:27|61942.94
11:55:28|61944.99
11:55:29|61945.
11:55:30|61944.99
11:55:31|61941.83
11:55:32|61941.34
11:55:33|61938.93
11:55:33|61938.93
11:55:35|61938.92
11:55:36|61937.68
11:55:37|61937.68
11:55:37|61937.68
11:55:39|61944.93
11:55:39|61944.92
11:55:41|61944.92
11:55:42|61941.74
11:55:42|61944.81
11:55:44|61944.81
11:55:45|61955.29
11:55:46|61955.29
11:55:47|61955.29
11:55:48|61955.33
11:55:49|61957.3
11:55:50|61955.3
11:55:50|61955.3
11:55:52|61955.3
11:55:53|61938.02
11:55:54|61938.02
11:55:56|61938.02
11:55:57|61938.01
11:55:58|61942.49
11:56:00|61945.42
11:56:02|61951.76
11:56:03|61951.76
11:56:04|61953.14
11:56:05|61943.21
11:56:06|61924.88
11:56:07|61923.46
11:56:08|61920.01
11:56:09|61913.86
11:56:10|61916.92
11:56:11|61916.36
11:56:12|61916.35
11:56:14|61916.35
11:56:15|61916.36
11:56:16|61916.36
11:56:16|61916.36
11:56:17|61916.36
11:56:19|61916.36
11:56:20|61916.36
11:56:21|61916.35
11:56:22|61917.36
11:56:23|61917.36
11:56:24|61918.36
11:56:25|61918.36
11:56:26|61919.36
11:56:27|61918.36
11:56:27|61918.35
11:56:29|61918.23
11:56:30|61918.23
11:56:31|61918.23
11:56:32|61918.22
11:56:33|61918.32
11:56:34|61918.32
11:56:35|61918.31
11:56:36|61912.27
11:56:37|61910.01
11:56:38|61910.01
11:56:39|61910.01
11:56:40|61916.37
11:56:41|61916.36
11:56:42|61916.36
11:56:43|61916.37
11:56:44|61917.37
11:56:45|61918.18
11:56:46|61918.18
11:56:47|61916.36
11:56:47|61916.37
11:56:49|61916.36
11:56:50|61916.36
11:56:51|61916.36
11:56:52|61917.37
11:56:53|61916.99
11:56:54|61916.35
11:56:55|61900.84
11:56:56|61900.83
11:56:58|61900.83
11:56:59|61893.98
11:57:00|61893.98
11:57:01|61893.99
11:57:02|61893.98
11:57:03|61893.98
11:57:04|61893.98
11:57:05|61893.99
11:57:06|61893.98
11:57:07|61894.92
11:57:09|61894.94
11:57:10|61894.99
11:57:11|61907.46
11:57:12|61898.43
11:57:13|61898.43
11:57:14|61898.43
11:57:15|61897.43
11:57:16|61890.91
11:57:17|61890.91
11:57:18|61895.44
11:57:19|61895.39
11:57:20|61894.44
11:57:21|61894.44
11:57:22|61894.43
11:57:23|61902.31
11:57:23|61907.45
11:57:25|61906.69
11:57:26|61906.69
11:57:26|61906.69
11:57:28|61906.69
11:57:29|61901.32
11:57:29|61900.31
11:57:31|61897.21
11:57:32|61888.88
11:57:32|61888.88
11:57:34|61888.88
11:57:35|61888.88
11:57:36|61888.88
11:57:37|61888.88
11:57:38|61888.88
11:57:38|61888.88
11:57:39|61888.89
11:57:40|61888.89
11:57:42|61864.67
11:57:43|61869.16
11:57:44|61867.6
11:57:45|61867.61
11:57:46|61867.61
11:57:47|61867.6
11:57:48|61867.6
11:57:49|61864.24
11:57:50|61860.01
11:57:50|61847.01
11:57:52|61847.
11:57:53|61847.
11:57:54|61847.
11:57:54|61847.
11:57:55|61847.
11:57:58|61843.91
11:57:59|61843.89
11:58:00|61838.08
11:58:01|61840.04
11:58:02|61840.05
11:58:03|61840.76
11:58:04|61840.76
11:58:05|61840.77
11:58:06|61842.04
11:58:07|61842.04
11:58:08|61842.04
11:58:10|61842.04
11:58:11|61857.1
11:58:12|61864.19
11:58:13|61867.59
11:58:14|61867.59
11:58:15|61877.56
11:58:16|61877.56
11:58:17|61877.55
11:58:18|61877.54
11:58:19|61877.54
11:58:20|61850.57
11:58:21|61846.08
11:58:22|61846.08
11:58:23|61846.07
11:58:24|61849.05
11:58:25|61864.47
11:58:26|61856.03
11:58:27|61856.03
11:58:28|61858.02
11:58:29|61858.02
11:58:30|61858.38
11:58:31|61845.02
11:58:32|61846.86
11:58:33|61857.01
11:58:34|61853.88
11:58:35|61852.54
11:58:36|61852.
11:58:37|61852.
11:58:38|61852.
11:58:39|61852.
11:58:40|61852.
11:58:41|61852.
11:58:42|61854.32
11:58:43|61854.32
11:58:44|61852.15
11:58:45|61854.3
11:58:46|61854.24
11:58:47|61854.23
11:58:48|61854.23
11:58:49|61854.3
11:58:50|61851.55
11:58:51|61842.78
11:58:52|61842.78
11:58:53|61849.09
11:58:54|61849.09
11:58:55|61846.27
11:58:56|61846.27
11:58:58|61838.77
11:58:59|61838.78
11:58:59|61838.78
11:59:01|61856.68
11:59:03|61850.01
11:59:05|61871.82
11:59:06|61871.81
11:59:07|61871.82
11:59:08|61871.82
11:59:09|61877.11
11:59:10|61877.11
11:59:11|61878.75
11:59:12|61889.99
11:59:13|61890.
11:59:14|61896.21
11:59:15|61896.22
11:59:16|61896.22
11:59:17|61896.22
11:59:18|61900.
11:59:19|61900.
11:59:20|61900.
11:59:21|61869.86
11:59:22|61873.65
11:59:23|61886.43
11:59:25|61897.17
11:59:25|61897.22
11:59:26|61900.
11:59:27|61899.99
11:59:29|61894.12
11:59:29|61897.15
11:59:31|61897.15
11:59:32|61886.3
11:59:33|61889.8
11:59:34|61886.39
11:59:35|61882.67
11:59:36|61880.33
11:59:37|61877.69
11:59:38|61870.81
11:59:39|61853.41
11:59:40|61855.58
11:59:41|61858.58
11:59:42|61858.58
11:59:43|61861.64
11:59:44|61861.65
11:59:45|61861.64
11:59:46|61876.6
11:59:48|61873.09
11:59:49|61863.62
11:59:50|61863.61
11:59:51|61841.3
11:59:51|61846.58
11:59:53|61846.58
11:59:54|61846.58
11:59:54|61846.57
11:59:56|61838.78
11:59:57|61838.77
11:59:58|61842.5
12:00:00|61846.35
12:00:00|61845.34
12:00:01|61852.77
12:00:03|61851.42
12:00:03|61856.42
12:00:04|61863.6
12:00:05|61872.11
12:00:07|61873.12
12:00:07|61882.05
12:00:09|61895.15
12:00:09|61897.51
12:00:10|61890.24
12:00:11|61890.23
12:00:12|61891.24
12:00:14|61894.92
12:00:15|61896.16
12:00:16|61899.99
12:00:17|61898.01
12:00:18|61900.
12:00:19|61900.
12:00:20|61900.
12:00:21|61900.
12:00:22|61900.
12:00:23|61900.
12:00:24|61900.
12:00:25|61900.
12:00:26|61900.
12:00:27|61900.
12:00:28|61900.
12:00:29|61888.16
12:00:30|61894.36
12:00:31|61888.34
12:00:32|61888.34
12:00:33|61895.94
12:00:34|61877.5
12:00:35|61853.59
12:00:36|61861.67
12:00:37|61861.67
12:00:38|61850.06
12:00:39|61844.17
12:00:40|61850.04
12:00:41|61850.03
12:00:42|61850.03
12:00:43|61850.03
12:00:44|61838.78
12:00:45|61838.78
12:00:46|61838.77
12:00:47|61838.78
12:00:48|61846.7
12:00:49|61849.99
12:00:50|61854.48
12:00:51|61854.48
12:00:53|61859.79
12:00:54|61862.54
12:00:54|61862.54
12:00:56|61858.79
12:00:57|61850.
12:00:58|61850.
12:00:58|61850.
12:01:00|61850.01
12:01:01|61850.01
12:01:02|61859.79
12:01:03|61859.78
12:01:05|61859.79
12:01:06|61865.11
12:01:07|61875.79
12:01:09|61889.41
12:01:10|61889.78
12:01:11|61891.51
12:01:12|61891.83
12:01:13|61900.
12:01:14|61900.
12:01:15|61899.99
12:01:16|61900.
12:01:17|61900.
12:01:18|61900.
12:01:19|61900.
12:01:20|61900.
12:01:21|61899.99
12:01:22|61899.99
12:01:23|61900.
12:01:24|61900.
12:01:25|61900.
12:01:26|61900.
12:01:27|61900.
12:01:28|61900.
12:01:29|61900.
12:01:30|61900.
12:01:31|61900.
12:01:32|61900.
12:01:33|61900.
12:01:34|61900.
12:01:35|61900.
12:01:36|61900.
12:01:37|61900.
12:01:38|61899.99
12:01:39|61900.
12:01:40|61900.
12:01:41|61900.
12:01:42|61900.
12:01:43|61900.
12:01:44|61900.
12:01:45|61900.
12:01:46|61900.
12:01:47|61900.
12:01:48|61900.
12:01:49|61900.
12:01:50|61900.
12:01:51|61900.
12:01:52|61900.
12:01:53|61900.
12:01:54|61900.
12:01:55|61900.
12:01:56|61900.
12:01:57|61900.
12:01:58|61900.
12:01:59|61900.
12:02:00|61900.
12:02:02|61900.
12:02:03|61899.99
12:02:05|61900.
12:02:06|61900.
12:02:07|61900.
12:02:08|61900.
12:02:09|61900.
12:02:10|61900.
12:02:10|61900.
12:02:12|61900.
12:02:12|61900.
12:02:14|61900.
12:02:15|61900.
12:02:16|61899.99
12:02:17|61900.
12:02:18|61900.
12:02:19|61900.
12:02:20|61900.
12:02:21|61900.
12:02:22|61900.
12:02:23|61900.
12:02:24|61900.
12:02:25|61907.47
12:02:26|61909.99
12:02:27|61909.99
12:02:28|61910.
12:02:29|61909.99
12:02:30|61913.85
12:02:31|61917.59
12:02:32|61917.6
12:02:33|61917.6
12:02:34|61917.6
12:02:35|61917.6
12:02:36|61917.6
12:02:37|61917.6
12:02:38|61917.93
12:02:39|61921.35
12:02:40|61999.99
12:02:41|62000.
12:02:42|62000.
12:02:43|62000.
12:02:44|61985.93
12:02:45|61982.67
12:02:46|61982.69
12:02:47|61982.68
12:02:48|62000.
12:02:49|61999.99
12:02:50|62000.
12:02:51|62000.
12:02:52|62000.
12:02:53|61999.99
12:02:54|61999.99
12:02:55|62000.
12:02:56|61986.65
12:02:57|61983.76
12:02:58|61986.82
12:02:59|61986.83
12:03:00|61986.82
12:03:01|61992.25
12:03:03|61989.02
12:03:05|62045.64
12:03:05|62098.93
12:03:06|62080.5
12:03:07|62067.79
12:03:08|62052.08
12:03:09|62043.64
12:03:10|62043.63
12:03:11|62018.29
12:03:12|62029.63
12:03:13|62032.91
12:03:14|62042.87
12:03:16|62033.88
12:03:17|62033.87
12:03:18|62039.44
12:03:19|62018.87
12:03:20|62026.38
12:03:21|62026.38
12:03:22|62026.38
12:03:23|62026.38
12:03:24|62026.39
12:03:25|62037.92
12:03:26|62037.92
12:03:27|62042.87
12:03:28|62025.01
12:03:29|62050.89
12:03:30|62041.5
12:03:31|62019.6
12:03:32|62012.3
12:03:33|62012.3
12:03:34|62012.3
12:03:35|62012.3
12:03:36|62015.9
12:03:38|62015.91
12:03:39|62036.01
12:03:40|62024.3
12:03:41|62025.25
12:03:41|62022.05
12:03:43|62022.05
12:03:43|62005.66
12:03:45|61997.54
12:03:49|62003.02
12:03:49|62028.24
12:03:51|62026.95
12:03:52|62016.87
12:03:53|62000.67
12:03:53|62015.63
12:03:55|62015.52
12:03:55|62015.52
12:03:57|62015.53
12:03:58|62016.33
12:03:59|62021.71
12:04:00|62035.2
12:04:01|62035.2
12:04:02|62035.19
12:04:04|62037.91
12:04:06|62039.99
12:04:06|62039.99
12:04:07|62034.7
12:04:08|62034.7
12:04:09|62034.7
12:04:10|62034.7
12:04:12|62015.58
12:04:14|62016.55
12:04:15|62022.63
12:04:16|62020.66
12:04:17|62020.66
12:04:18|62020.66
12:04:19|62020.66
12:04:19|62020.66
12:04:26|62041.99
12:04:26|62046.8
12:04:28|62047.85
12:04:28|62047.85
12:04:30|62047.85
12:04:30|62047.86
12:04:31|62047.85
12:04:33|62018.08
12:04:34|62013.89
12:04:35|62013.89
12:04:36|62013.88
12:04:37|62013.88
12:04:38|62013.89
12:04:39|62013.89
12:04:40|62014.52
12:04:41|62014.53
12:04:42|62024.9
12:04:43|62029.37
12:04:44|62029.99
12:04:45|62035.31
12:04:46|62035.26
12:04:47|62035.25
12:04:48|62035.25
12:04:49|62035.25
12:04:50|62035.25
12:04:51|62035.25
12:04:52|62035.26
12:04:53|62035.26
12:04:54|62035.25
12:04:55|62035.25
12:04:56|62035.25
12:04:57|62035.25
12:04:58|62035.22
12:04:59|62027.23
12:05:00|62010.87
12:05:01|62014.
12:05:02|62024.51
12:05:03|62024.51
12:05:05|62031.27
12:05:06|62031.28
12:05:07|62031.28
12:05:08|62031.28
12:05:09|62033.
12:05:11|62033.
12:05:11|62033.
12:05:13|62033.
12:05:14|62033.
12:05:15|62038.4
12:05:16|62038.34
12:05:17|62041.65
12:05:18|62039.06
12:05:19|62038.39
12:05:19|62038.39
12:05:21|62041.65
12:05:22|62041.65
12:05:23|62041.65
12:05:24|62041.65
12:05:24|62041.65
12:05:26|62041.65
12:05:27|62041.66
12:05:27|62041.66
12:05:28|62041.65
12:05:30|62041.66
12:05:30|62041.65
12:05:32|62041.66
12:05:33|62041.65
12:05:34|62041.65
12:05:35|62010.89
12:05:36|62016.04
12:05:38|62016.67
12:05:38|62016.66
12:05:39|62033.06
12:05:40|62031.82
12:05:41|62029.
12:05:42|62035.17
12:05:43|62040.98
12:05:45|62041.35
12:05:46|62041.35
12:05:47|62041.35
12:05:48|62041.36
12:05:49|62041.36
12:05:50|62041.35
12:05:52|62041.35
12:05:52|62041.35
12:05:54|62041.35
12:05:55|62041.35
12:05:55|62041.36
12:05:56|62041.35
12:05:57|62041.35
12:05:58|62041.35
12:05:59|62042.62
12:06:00|62042.61
12:06:01|62042.63
12:06:03|62042.63
12:06:03|62031.28
12:06:05|62031.27
12:06:07|62029.47
12:06:08|62014.08
12:06:10|62009.24
12:06:10|62009.24
12:06:11|62027.33
12:06:12|62021.43
12:06:13|62006.
12:06:14|62006.
12:06:15|62021.95
12:06:16|62020.4
12:06:17|62020.4
12:06:19|62020.4
12:06:19|62020.4
12:06:20|62020.4
12:06:21|62020.4
12:06:22|62021.96
12:06:23|62022.53
12:06:25|62022.53
12:06:26|62021.26
12:06:26|62021.25
12:06:28|62020.41
12:06:29|62017.32
12:06:29|62017.32
12:06:30|62017.32
12:06:32|62017.32
12:06:33|62017.32
12:06:34|62017.32
12:06:35|62016.34
12:06:35|62016.34
12:06:37|62016.33
12:06:37|62016.33
12:06:38|62016.33
12:06:40|62014.33
12:06:40|62014.33
12:06:41|62014.33
12:06:42|62015.28
12:06:44|62015.23
12:06:44|62015.24
12:06:46|62015.24
12:06:47|62015.24
12:06:47|62015.23
12:06:49|62015.23
12:06:49|62015.23
12:06:51|62015.24
12:06:52|62031.63
12:06:52|62033.29
12:06:53|62030.19
12:06:54|62030.19
12:06:55|62024.82
12:06:56|62031.25
12:06:58|62031.24
12:06:59|62031.24
12:07:00|62029.26
12:07:00|62029.21
12:07:01|62029.22
12:07:02|62029.25
12:07:03|62031.4
12:07:04|62030.24
12:07:07|62030.25
12:07:08|62030.25
12:07:10|62031.24
12:07:11|62031.23
12:07:12|62020.01
12:07:13|62019.98
12:07:15|62019.98
12:07:15|62019.98
12:07:17|62019.98
12:07:18|61985.13
12:07:18|62002.11
12:07:20|62001.64
12:07:20|62001.64
12:07:21|62001.63
12:07:22|62001.64
12:07:23|62001.63
12:07:24|62001.63
12:07:25|62004.73
12:07:26|62004.74
12:07:27|62018.23
12:07:28|62006.29
12:07:30|62006.28
12:07:31|62000.
12:07:32|62000.
12:07:33|61999.99
12:07:34|61999.99
12:07:35|62000.
12:07:36|62000.
12:07:37|61996.07
12:07:38|61995.98
12:07:39|61995.98
12:07:40|61995.97
12:07:41|61995.97
12:07:42|61995.98
12:07:43|61994.98
12:07:44|61994.95
12:07:45|62000.
12:07:46|61999.99
12:07:47|61994.98
12:07:48|61994.98
12:07:49|61994.97
12:07:50|61994.98
12:07:51|61994.98
12:07:52|61994.98
12:07:53|61994.98
12:07:54|61994.99
12:07:55|61994.98
12:07:56|61994.98
12:07:57|61992.98
12:07:58|61992.97
12:07:59|61991.98
12:08:00|61991.98
12:08:01|61991.98
12:08:02|61990.85
12:08:03|61999.78
12:08:04|61999.79
12:08:05|61999.79
12:08:06|61999.79
12:08:08|61996.08
12:08:09|61996.08
12:08:10|61990.
12:08:11|61988.33
12:08:12|61981.63
12:08:13|61981.63
12:08:14|61981.63
12:08:16|61983.67
12:08:17|61983.68
12:08:18|61989.19
12:08:19|61989.18
12:08:20|61989.19
12:08:21|61989.19
12:08:21|61987.34
12:08:22|61987.34
12:08:24|61987.34
12:08:25|61987.34
12:08:25|61987.33
12:08:27|61987.33
12:08:27|61987.34
12:08:29|61999.77
12:08:30|61999.78
12:08:31|61999.8
12:08:32|61999.8
12:08:33|61999.8
12:08:34|61999.8
12:08:35|61999.8
12:08:36|62000.
12:08:37|62000.
12:08:38|62000.
12:08:39|62000.
12:08:40|61999.99
12:08:41|62000.
12:08:42|61999.99
12:08:43|61980.01
12:08:44|61980.01
12:08:45|61980.
12:08:46|61970.01
12:08:47|61975.71
12:08:48|61971.48
12:08:49|61966.9
12:08:50|61950.88
12:08:51|61967.03
12:08:52|61967.03
12:08:54|61969.69
12:08:54|61967.03
12:08:56|61969.03
12:08:57|61967.2
12:08:58|61967.2
12:08:58|61969.2
12:09:00|61969.2
12:09:00|61969.19
12:09:02|61969.19
12:09:03|61964.14
12:09:04|61967.19
12:09:05|61967.2
12:09:06|61967.19
12:09:07|61967.2
12:09:09|61966.59
12:09:10|61966.6
12:09:12|61967.11
12:09:12|61967.1
12:09:14|61967.11
12:09:15|61967.11
12:09:16|61967.11
12:09:17|61967.09
12:09:18|61967.09
12:09:19|61967.09
12:09:20|61966.59
12:09:21|61960.06
12:09:22|61957.6
12:09:23|61958.64
12:09:24|61973.92
12:09:25|62000.
12:09:27|62000.
12:09:27|62000.
12:09:29|62000.
12:09:30|62000.
12:09:30|62000.
12:09:31|62000.
12:09:32|62000.
12:09:34|62000.
12:09:34|62000.
12:09:36|62000.
12:09:36|62000.
12:09:37|62000.
12:09:38|62000.
12:09:39|62000.
12:09:41|62000.
12:09:41|62000.
12:09:43|62000.
12:09:43|62000.
12:09:44|62000.
12:09:45|62000.
12:09:46|62000.
12:09:47|61999.99
12:09:49|62000.
12:09:49|62000.
12:09:50|62000.
12:09:51|62000.
12:09:53|62000.
12:09:53|62000.
12:09:54|62000.
12:09:55|62000.
12:09:56|62000.
12:09:58|62000.
12:09:58|62000.
12:10:00|62000.
12:10:01|62000.
12:10:01|61999.99
12:10:03|62000.
12:10:04|61999.99
12:10:05|62000.
12:10:06|62000.
12:10:06|61999.99
12:10:07|61999.99
12:10:09|62000.
12:10:11|62000.
12:10:13|62024.47
12:10:13|62026.11
12:10:15|62026.11
12:10:15|62040.
12:10:17|62030.3
12:10:18|62106.2
12:10:18|62118.28
12:10:19|62084.2
12:10:20|62093.31
12:10:21|62078.9
12:10:23|62088.39
12:10:23|62094.51
12:10:25|62075.49
12:10:26|62076.82
12:10:27|62088.1
12:10:28|62102.41
12:10:29|62095.55
12:10:30|62085.
12:10:30|62076.79
12:10:32|62086.24
12:10:34|62086.2
12:10:34|62085.85
12:10:35|62086.21
12:10:36|62082.49
12:10:37|62082.49
12:10:38|62086.2
12:10:39|62086.19
12:10:40|62086.24
12:10:41|62089.01
12:10:43|62096.19
12:10:43|62103.87
12:10:44|62104.79
12:10:45|62104.78
12:10:47|62106.11
12:10:48|62106.1
12:10:49|62110.87
12:10:50|62110.87
12:10:51|62105.65
12:10:52|62092.02
12:10:53|62092.02
12:10:54|62092.02
12:10:55|62092.02
12:10:56|62091.97
12:10:57|62086.75
12:10:58|62084.99
12:10:59|62077.45
12:11:00|62074.37
12:11:01|62079.11
12:11:02|62077.88
12:11:03|62077.88
12:11:04|62077.88
12:11:05|62077.97
12:11:06|62078.74
12:11:07|62078.74
12:11:08|62081.32
12:11:09|62081.32
12:11:11|62081.32
12:11:12|62077.31
12:11:14|62080.4
12:11:15|62080.38
12:11:16|62080.65
12:11:17|62080.65
12:11:18|62080.04
12:11:19|62080.04
12:11:20|62077.96
12:11:21|62077.96
12:11:22|62077.97
12:11:23|62077.97
12:11:24|62077.97
12:11:25|62077.97
12:11:26|62141.63
12:11:27|62142.5
12:11:28|62116.38
12:11:29|62129.63
12:11:30|62128.68
12:11:31|62122.15
12:11:32|62115.87
12:11:33|62139.54
12:11:34|62142.36
12:11:35|62142.04
12:11:36|62139.1
12:11:38|62138.47
12:11:39|62135.53
12:11:40|62135.54
12:11:41|62152.87
12:11:41|62152.3
12:11:43|62151.77
12:11:44|62156.06
12:11:45|62148.35
12:11:46|62151.47
12:11:47|62151.46
12:11:48|62152.51
12:11:48|62147.84
12:11:50|62155.75
12:11:51|62159.85
12:11:52|62166.49
12:11:53|62166.45
12:11:54|62166.45
12:11:55|62167.
12:11:56|62169.99
12:11:57|62172.7
12:11:58|62173.91
12:11:59|62181.42
12:12:00|62190.
12:12:00|62205.91
12:12:02|62190.04
12:12:02|62179.84
12:12:03|62196.27
12:12:05|62196.28
12:12:06|62179.84
12:12:07|62186.3
12:12:08|62189.62
12:12:09|62192.34
12:12:10|62192.34
12:12:12|62192.29
12:12:12|62192.29
12:12:14|62192.25
12:12:15|62180.62
12:12:15|62196.24
12:12:17|62188.44
12:12:18|62176.76
12:12:19|62172.69
12:12:20|62170.46
12:12:21|62170.46
12:12:22|62187.4
12:12:23|62192.38
12:12:24|62192.37
12:12:25|62183.66
12:12:26|62185.6
12:12:27|62185.6
12:12:28|62185.6
12:12:29|62187.59
12:12:30|62179.1
12:12:31|62119.35
12:12:32|62113.42
12:12:33|62128.
12:12:34|62127.99
12:12:35|62138.63
12:12:36|62141.74
12:12:37|62134.87
12:12:38|62116.41
12:12:39|62116.41
12:12:40|62116.41
12:12:41|62123.41
12:12:42|62133.12
12:12:43|62126.51
12:12:44|62130.69
12:12:45|62125.93
12:12:46|62119.84
12:12:47|62124.56
12:12:48|62124.56
12:12:49|62124.56
12:12:51|62124.56
12:12:51|62124.57
12:12:53|62124.56
12:12:54|62124.57
12:12:55|62124.56
12:12:55|62124.57
12:12:57|62124.57
12:12:58|62124.57
12:12:59|62124.57
12:13:00|62124.58
12:13:01|62124.58
12:13:02|62107.5
12:13:03|62107.5
12:13:04|62107.5
12:13:05|62107.5
12:13:06|62110.86
12:13:07|62110.86
12:13:08|62110.86
12:13:09|62110.86
12:13:10|62110.86
12:13:11|62107.84
12:13:12|62107.85
12:13:13|62107.85
12:13:15|62096.4
12:13:16|62096.4
12:13:17|62096.4
12:13:19|62096.4
12:13:20|62095.68
12:13:20|62095.68
12:13:21|62095.67
12:13:23|62095.68
12:13:23|62097.4
12:13:24|62112.1
12:13:25|62112.1
12:13:26|62112.54
12:13:27|62112.54
12:13:29|62107.21
12:13:30|62100.6
12:13:30|62100.6
12:13:32|62092.12
12:13:32|62090.
12:13:33|62087.71
12:13:35|62083.25
12:13:36|62083.12
12:13:36|62083.12
12:13:38|62083.11
12:13:38|62084.25
12:13:40|62084.25
12:13:40|62083.25
12:13:41|62082.24
12:13:42|62081.63
12:13:43|62081.64
12:13:44|62081.63
12:13:45|62090.32
12:13:47|62093.88
12:13:47|62093.88
12:13:48|62092.93
12:13:49|62092.93
12:13:50|62092.92
12:13:51|62092.93
12:13:53|62092.93
12:13:53|62092.92
12:13:54|62092.92
12:13:56|62091.92
12:13:56|62091.92
12:13:58|62091.86
12:13:59|62089.97
12:13:59|62084.25
12:14:00|62084.25
12:14:01|62084.97
12:14:02|62084.97
12:14:03|62084.97
12:14:04|62084.97
12:14:06|62087.44
12:14:06|62088.
12:14:07|62088.21
12:14:08|62088.54
12:14:09|62099.99
12:14:10|62102.23
12:14:12|62107.85
12:14:14|62111.97
12:14:14|62111.96
12:14:15|62111.96
12:14:17|62119.31
12:14:18|62124.55
12:14:19|62125.5
12:14:19|62125.5
12:14:21|62125.51
12:14:22|62125.51
12:14:24|62129.99
12:14:24|62129.99
12:14:25|62130.
12:14:26|62136.22
12:14:28|62136.21
12:14:28|62136.21
12:14:29|62139.
12:14:30|62155.51
12:14:31|62155.51
12:14:32|62152.65
12:14:33|62151.15
12:14:34|62146.02
12:14:35|62154.
12:14:36|62155.51
12:14:37|62155.5
12:14:39|62155.5
12:14:39|62145.02
12:14:40|62145.01
12:14:41|62147.63
12:14:42|62147.63
12:14:43|62147.64
12:14:44|62147.64
12:14:45|62147.63
12:14:46|62147.63
12:14:48|62147.64
12:14:48|62147.64
12:14:49|62147.64
12:14:50|62141.91
12:14:51|62141.9
12:14:53|62103.79
12:14:53|62103.79
12:14:54|62109.9
12:14:56|62109.89
12:14:56|62109.93
12:14:58|62103.64
12:14:58|62103.64
12:14:59|62103.64
12:15:00|62103.64
12:15:02|62103.64
12:15:02|62106.31
12:15:03|62106.31
12:15:05|62100.67
12:15:05|62090.01
12:15:07|62090.
12:15:07|62090.
12:15:08|62090.03
12:15:10|62091.
12:15:11|62091.
12:15:12|62091.01
12:15:13|62091.01
12:15:14|62088.
12:15:15|62083.27
12:15:16|62083.27
12:15:17|62077.84
12:15:19|62088.07
12:15:21|62086.26
12:15:22|62086.26
12:15:22|62088.67
12:15:24|62088.67
12:15:24|62087.27
12:15:25|62077.9
12:15:27|62049.27
12:15:27|62060.78
12:15:28|62060.79
12:15:29|62060.79
12:15:30|62060.79
12:15:31|62060.78
12:15:32|62043.07
12:15:33|62039.04
12:15:35|62039.03
12:15:36|62039.03
12:15:37|62035.9
12:15:38|62035.9
12:15:39|62035.9
12:15:40|62035.91
12:15:41|62037.92
12:15:41|62032.8
12:15:43|62028.88
12:15:44|62032.81
12:15:45|62032.82
12:15:46|62034.77
12:15:47|62034.94
12:15:48|62034.94
12:15:49|62034.94
12:15:50|62034.93
12:15:51|62034.93
12:15:52|62034.94
12:15:53|62037.94
12:15:54|62037.94
12:15:55|62037.94
12:15:55|62037.94
12:15:57|62037.94
12:15:57|62037.94
12:15:58|62037.93
12:16:00|62037.94
12:16:01|62037.6
12:16:02|62037.6
12:16:03|62037.27
12:16:04|62046.39
12:16:05|62046.39
12:16:07|62046.4
12:16:07|62046.39
12:16:08|62046.39
12:16:09|62046.4
12:16:10|62056.79
12:16:11|62064.12
12:16:12|62045.4
12:16:13|62045.39
12:16:14|62045.4
12:16:16|62045.39
12:16:18|62028.9
12:16:18|62028.91
12:16:20|62034.71
12:16:21|62031.91
12:16:23|62063.46
12:16:24|62054.78
12:16:25|62054.78
12:16:25|62056.41
12:16:27|62063.47
12:16:28|62060.99
12:16:29|62065.77
12:16:30|62062.27
12:16:31|62065.36
12:16:32|62065.36
12:16:33|62065.36
12:16:34|62065.37
12:16:35|62065.36
12:16:36|62065.25
12:16:37|62065.26
12:16:37|62065.26
12:16:39|62065.26
12:16:40|62065.26
12:16:41|62065.25
12:16:42|62065.21
12:16:43|62062.15
12:16:44|62061.08
12:16:45|62061.08
12:16:46|62040.81
12:16:47|62045.4
12:16:48|62045.4
12:16:49|62046.4
12:16:50|62050.44
12:16:51|62050.44
12:16:52|62050.43
12:16:53|62050.44
12:16:54|62032.39
12:16:55|62040.78
12:16:56|62046.73
12:16:57|62046.74
12:16:58|62046.73
12:16:59|62040.79
12:17:00|62039.79
12:17:01|62039.79
12:17:02|62039.79
12:17:03|62039.78
12:17:04|62039.78
12:17:05|62039.78
12:17:06|62032.48
12:17:07|62016.28
12:17:08|62008.54
12:17:09|62013.14
12:17:10|62013.29
12:17:11|62015.73
12:17:12|62015.74
12:17:13|62015.73
12:17:14|62015.73
12:17:15|62010.07
12:17:16|62006.27
12:17:18|62000.01
12:17:19|62000.01
12:17:20|62000.01
12:17:20|62000.
12:17:22|62000.
12:17:23|62000.
12:17:23|61987.1
12:17:25|61987.1
12:17:26|61987.09
12:17:28|61986.09
12:17:28|61986.1
12:17:29|61986.1
12:17:30|61988.1
12:17:31|61986.66
12:17:33|61985.01
12:17:34|61980.65
12:17:35|61983.66
12:17:36|61966.37
12:17:38|61965.77
12:17:39|61965.77
12:17:40|61965.77
12:17:40|61992.2
12:17:41|61986.66
12:17:43|61985.65
12:17:44|61979.73
12:17:45|61979.73
12:17:46|61979.73
12:17:47|61979.74
12:17:47|61991.39
12:17:49|61991.38
12:17:50|61991.38
12:17:51|61991.39
12:17:52|61979.34
12:17:52|61979.34
12:17:53|61979.33
12:17:55|61967.63
12:17:55|61955.55
12:17:56|61962.82
12:17:57|61967.14
12:17:59|61961.84
12:17:59|61961.84
12:18:01|61961.84
12:18:01|61961.84
12:18:02|61966.4
12:18:03|61966.41
12:18:05|61967.98
12:18:05|61967.99
12:18:06|61967.99
12:18:07|61967.99
12:18:09|61965.41
12:18:10|61965.4
12:18:10|61965.4
12:18:11|61965.41
12:18:12|61965.41
12:18:13|61965.35
12:18:14|61953.96
12:18:16|61962.12
12:18:17|61965.18
12:18:18|61962.41
12:18:20|61961.4
12:18:21|61957.32
12:18:23|61957.32
12:18:24|61961.38
12:18:25|61961.39
12:18:26|61961.39
12:18:27|61964.41
12:18:28|61964.4
12:18:29|61950.
12:18:31|61960.74
12:18:32|61960.74
12:18:33|61960.74
12:18:33|61960.72
12:18:35|61979.1
12:18:35|61988.76
12:18:36|61988.76
12:18:37|61976.01
12:18:38|61976.01
12:18:40|61982.38
12:18:41|61982.38
12:18:42|61982.38
12:18:42|61976.03
12:18:43|61976.03
12:18:44|61970.25
12:18:45|61970.25
12:18:46|61970.26
12:18:47|61970.25
12:18:49|61970.25
12:18:50|61970.26
12:18:51|61977.01
12:18:52|61977.01
12:18:52|61977.01
12:18:53|61983.06
12:18:55|61999.22
12:18:55|61999.33
12:18:56|61999.33
12:18:57|61999.33
12:18:58|61999.29
12:18:59|61995.7
12:19:00|61998.4
12:19:01|61993.16
12:19:03|61993.16
12:19:03|61993.16
12:19:05|61993.18
12:19:05|61993.17
12:19:06|61993.16
12:19:07|61977.31
12:19:08|61977.02
12:19:09|61977.02
12:19:11|61970.
12:19:12|61967.65
12:19:12|61969.81
12:19:13|61950.01
12:19:14|61950.01
12:19:16|61950.
12:19:16|61947.36
12:19:18|61949.99
12:19:20|61950.
12:19:20|61950.
12:19:22|61949.99
12:19:23|61949.99
12:19:23|61950.
12:19:25|61950.
12:19:26|61950.
12:19:27|61950.
12:19:28|61949.99
12:19:29|61949.99
12:19:30|61950.
12:19:31|61949.99
12:19:32|61949.99
12:19:33|61948.
12:19:34|61938.
12:19:35|61938.01
12:19:36|61942.96
12:19:37|61942.96
12:19:38|61948.37
12:19:39|61948.37
12:19:40|61960.
12:19:42|61960.
12:19:43|61960.
12:19:44|61960.
12:19:45|61960.
12:19:46|61960.
12:19:47|61960.27
12:19:47|61960.27
12:19:49|61960.
12:19:50|61960.
12:19:51|61960.
12:19:52|61960.2
12:19:53|61958.28
12:19:54|61958.27
12:19:55|61958.28
12:19:56|61957.28
12:19:56|61957.27
12:19:58|61956.27
12:19:59|61956.28
12:20:00|61956.28
12:20:00|61956.27
12:20:02|61956.27
12:20:03|61956.27
12:20:04|61956.27
12:20:06|61956.28
12:20:06|61956.28
12:20:07|61955.27
12:20:08|61955.23
12:20:09|61955.24
12:20:11|61955.24
12:20:11|61958.27
12:20:12|61958.27
12:20:13|61958.26
12:20:15|61958.23
12:20:15|61958.23
12:20:16|61958.23
12:20:17|61958.26
12:20:19|61958.27
12:20:20|61958.27
12:20:21|61958.27
12:20:22|61958.26
12:20:23|61958.26
12:20:24|61958.26
12:20:25|61958.27
12:20:26|61958.27
12:20:27|61960.2
12:20:29|61960.23
12:20:29|61960.22
12:20:31|61960.23
12:20:31|61960.23
12:20:32|61966.53
12:20:34|61966.54
12:20:35|61966.53
12:20:35|61966.53
12:20:37|61961.44
12:20:37|61960.27
12:20:38|61961.62
12:20:39|61979.99
12:20:40|61979.99
12:20:41|61979.99
12:20:43|61979.99
12:20:44|61979.99
12:20:45|61979.99
12:20:47|61979.99
12:20:48|61979.99
12:20:49|61979.99
12:20:50|61980.
12:20:51|61979.99
12:20:52|61979.99
12:20:53|61980.
12:20:54|61979.99
12:20:55|61980.
12:20:56|61980.85
12:20:56|61980.84
12:20:58|61980.84
12:20:59|61980.84
12:21:00|61985.1
12:21:00|61987.88
12:21:02|61987.86
12:21:03|61987.85
12:21:04|61987.85
12:21:05|61997.22
12:21:06|61998.01
12:21:07|61999.21
12:21:08|61999.22
12:21:09|62000.
12:21:10|61999.99
12:21:11|62000.
12:21:13|62000.
12:21:13|62000.
12:21:14|61996.54
12:21:15|61996.54
12:21:16|61996.54
12:21:17|61987.21
12:21:18|61980.03
12:21:19|61970.36
12:21:21|61960.05
12:21:22|61966.24
12:21:23|61963.16
12:21:24|61963.16
12:21:26|61963.15
12:21:27|61955.64
12:21:28|61950.8
12:21:29|61950.8
12:21:30|61950.79
12:21:30|61950.79
12:21:31|61950.79
12:21:33|61950.79
12:21:34|61950.8
12:21:35|61950.8
12:21:36|61955.63
12:21:37|61955.64
12:21:39|61955.63
12:21:40|61955.63
12:21:40|61955.64
12:21:41|61950.75
12:21:42|61950.01
12:21:43|61950.
12:21:44|61955.64
12:21:45|61950.77
12:21:46|61950.77
12:21:47|61940.78
12:21:48|61945.77
12:21:49|61945.77
12:21:50|61945.77
12:21:51|61940.95
12:21:52|61940.95
12:21:54|61945.78
12:21:55|61944.77
12:21:56|61950.
12:21:57|61950.
12:21:58|61950.
12:22:00|61940.9
12:22:01|61940.9
12:22:01|61940.89
12:22:02|61938.01
12:22:03|61938.01
12:22:05|61938.01
12:22:05|61938.01
12:22:06|61929.46
12:22:07|61929.45
12:22:08|61929.46
12:22:10|61934.21
12:22:10|61928.21
12:22:11|61928.22
12:22:13|61926.45
12:22:13|61926.45
12:22:14|61926.17
12:22:15|61925.45
12:22:16|61924.46
12:22:17|61924.46
12:22:18|61924.46
12:22:19|61928.22
12:22:21|61925.44
12:22:23|61925.44
12:22:24|61925.44
12:22:25|61925.44
12:22:26|61926.45
12:22:28|61926.46
12:22:28|61926.46
12:22:29|61926.46
12:22:30|61926.46
12:22:32|61927.45
12:22:33|61927.46
12:22:34|61927.46
12:22:35|61928.21
12:22:36|61928.2
12:22:37|61928.21
12:22:38|61928.21
12:22:39|61920.
12:22:41|61918.09
12:22:42|61916.9
12:22:43|61914.91
12:22:43|61910.
12:22:45|61910.
12:22:46|61910.
12:22:47|61910.
12:22:48|61910.
12:22:49|61910.01
12:22:50|61910.01
12:22:51|61910.
12:22:52|61910.01
12:22:53|61910.
12:22:54|61928.21
12:22:55|61931.31
12:22:56|61931.32
12:22:57|61931.32
12:22:58|61931.32
12:22:59|61931.32
12:23:00|61931.32
12:23:01|61931.31
12:23:02|61931.31
12:23:03|61945.77
12:23:05|61945.76
12:23:05|61945.77
12:23:06|61945.77
12:23:07|61945.77
12:23:08|61945.77
12:23:09|61935.1
12:23:11|61935.11
12:23:11|61938.72
12:23:12|61938.72
12:23:13|61938.72
12:23:14|61938.71
12:23:16|61933.18
12:23:16|61938.71
12:23:17|61926.81
12:23:18|61945.56
12:23:20|61949.28
12:23:20|61928.82
12:23:21|61937.01
12:23:23|61934.53
12:23:24|61923.48
12:23:26|61923.48
12:23:28|61923.48
12:23:28|61923.48
12:23:30|61923.48
12:23:31|61930.57
12:23:32|61930.58
12:23:33|61930.58
12:23:34|61934.5
12:23:35|61934.5
12:23:36|61934.51
12:23:37|61934.53
12:23:38|61934.53
12:23:39|61935.51
12:23:40|61939.87
12:23:41|61939.87
12:23:42|61935.61
12:23:43|61923.48
12:23:44|61923.48
12:23:45|61923.49
12:23:46|61934.53
12:23:47|61936.62
12:23:48|61936.61
12:23:49|61936.62
12:23:50|61936.61
12:23:51|61936.62
12:23:53|61871.52
12:23:54|61883.34
12:23:55|61901.26
12:23:56|61884.13
12:23:57|61883.59
12:23:57|61883.59
12:23:59|61883.58
12:23:59|61883.59
12:24:00|61883.59
12:24:01|61883.59
12:24:03|61883.58
12:24:03|61883.58
12:24:04|61883.57
12:24:05|61883.58
12:24:07|61883.58
12:24:07|61883.58
12:24:08|61883.57
12:24:09|61882.59
12:24:10|61875.52
12:24:11|61875.52
12:24:12|61879.86
12:24:14|61879.87
12:24:15|61879.87
12:24:16|61879.87
12:24:17|61890.
12:24:18|61892.86
12:24:19|61880.18
12:24:20|61889.21
12:24:21|61886.11
12:24:22|61881.34
12:24:24|61881.34
12:24:26|61884.43
12:24:27|61883.43
12:24:28|61872.16
12:24:29|61872.16
12:24:29|61876.73
12:24:31|61876.73
12:24:31|61876.73
12:24:32|61876.74
12:24:33|61876.74
12:24:34|61876.74
12:24:36|61876.73
12:24:36|61876.73
12:24:37|61876.74
12:24:39|61848.76
12:24:40|61856.93
12:24:41|61865.5
12:24:42|61859.27
12:24:44|61858.27
12:24:44|61857.28
12:24:45|61857.28
12:24:46|61857.28
12:24:47|61858.27
12:24:49|61852.24
12:24:50|61852.25
12:24:50|61856.21
12:24:51|61858.27
12:24:52|61856.28
12:24:53|61858.28
12:24:55|61858.28
12:24:56|61856.28
12:24:56|61850.61
12:24:58|61859.19
12:24:58|61857.28
12:24:59|61859.23
12:25:01|61803.61
12:25:02|61830.54
12:25:03|61836.2
12:25:04|61826.59
12:25:04|61829.92
12:25:05|61834.15
12:25:06|61835.76
12:25:07|61835.76
12:25:09|61805.66
12:25:10|61815.44
12:25:10|61817.6
12:25:11|61819.63
12:25:13|61809.75
12:25:13|61809.74
12:25:14|61814.11
12:25:15|61814.12
12:25:17|61808.24
12:25:17|61814.11
12:25:18|61814.12
12:25:20|61810.52
12:25:20|61810.53
12:25:21|61803.26
12:25:22|61810.51
12:25:24|61795.81
12:25:25|61804.57
12:25:27|61796.64
12:25:28|61796.65
12:25:29|61796.65
12:25:29|61804.56
12:25:32|61804.56
12:25:32|61804.57
12:25:34|61804.57
12:25:35|61805.56
12:25:35|61805.56
12:25:36|61805.57
12:25:38|61829.93
12:25:39|61846.32
12:25:39|61860.
12:25:41|61863.1
12:25:42|61863.09
12:25:43|61863.1
12:25:44|61863.09
12:25:45|61863.09
12:25:46|61863.1
12:25:47|61863.1
12:25:48|61863.09
12:25:49|61863.1
12:25:50|61875.1
12:25:51|61875.93
12:25:52|61875.93
12:25:53|61875.93
12:25:54|61875.93
12:25:55|61875.93
12:25:56|61875.94
12:25:57|61874.96
12:25:58|61870.94
12:25:59|61870.94
12:26:00|61875.93
12:26:01|61876.06
12:26:02|61876.05
12:26:03|61880.
12:26:04|61889.99
12:26:05|61890.
12:26:06|61890.
12:26:07|61894.84
12:26:08|61913.85
12:26:09|61917.26
12:26:10|61917.26
12:26:12|61926.55
12:26:13|61926.56
12:26:13|61926.55
12:26:14|61926.56
12:26:16|61913.85
12:26:16|61921.47
12:26:18|61917.35
12:26:19|61918.36
12:26:20|61918.36
12:26:21|61918.36
12:26:22|61899.43
12:26:22|61898.18
12:26:23|61877.58
12:26:25|61887.49
12:26:27|61904.27
12:26:27|61904.27
12:26:29|61933.18
12:26:31|61928.88
12:26:31|61902.26
12:26:32|61912.26
12:26:33|61912.68
12:26:35|61912.7
12:26:35|61920.98
12:26:36|61928.55
12:26:37|61906.52
12:26:38|61898.02
12:26:40|61901.13
12:26:41|61901.13
12:26:42|61889.01
12:26:43|61889.01
12:26:44|61889.01
12:26:45|61889.01
12:26:46|61889.01
12:26:47|61889.01
12:26:48|61889.01
12:26:49|61889.
12:26:50|61889.01
12:26:51|61889.
12:26:52|61889.
12:26:53|61889.01
12:26:54|61889.01
12:26:55|61889.01
12:26:56|61889.
12:26:57|61885.91
12:26:58|61885.39
12:26:59|61885.39
12:27:00|61889.01
12:27:01|61889.
12:27:02|61889.01
12:27:03|61895.58
12:27:04|61897.02
12:27:05|61897.02
12:27:06|61900.13
12:27:07|61911.73
12:27:08|61919.42
12:27:09|61904.83
12:27:10|61908.61
12:27:11|61912.2
12:27:12|61912.2
12:27:13|61912.2
12:27:15|61911.21
12:27:16|61919.98
12:27:16|61918.57
12:27:17|61912.2
12:27:18|61914.19
12:27:20|61914.19
12:27:20|61922.73
12:27:22|61917.19
12:27:22|61912.17
12:27:23|61912.17
12:27:25|61912.18
12:27:26|61895.18
12:27:27|61895.18
12:27:29|61895.17
12:27:29|61880.01
12:27:31|61880.01
12:27:32|61871.13
12:27:33|61865.94
12:27:34|61865.94
12:27:35|61865.94
12:27:36|61865.94
12:27:36|61865.95
12:27:37|61860.
12:27:38|61850.01
12:27:39|61850.01
12:27:41|61850.01
12:27:42|61850.01
12:27:44|61850.01
12:27:45|61850.01
12:27:46|61853.03
12:27:46|61843.27
12:27:47|61843.27
12:27:49|61843.27
12:27:50|61843.26
12:27:51|61843.27
12:27:52|61843.26
12:27:53|61843.27
12:27:54|61843.27
12:27:55|61843.27
12:27:56|61843.27
12:27:57|61843.27
12:27:58|61843.26
12:27:59|61843.27
12:28:00|61826.54
12:28:01|61836.3
12:28:02|61844.36
12:28:03|61846.33
12:28:04|61846.34
12:28:05|61846.33
12:28:07|61846.35
12:28:08|61846.35
12:28:09|61846.35
12:28:09|61820.73
12:28:10|61825.76
12:28:12|61823.42
12:28:13|61827.54
12:28:14|61827.53
12:28:15|61834.8
12:28:16|61833.56
12:28:17|61823.58
12:28:18|61823.59
12:28:19|61823.58
12:28:20|61823.57
12:28:21|61823.42
12:28:22|61823.42
12:28:23|61823.43
12:28:24|61824.59
12:28:25|61824.59
12:28:26|61825.58
12:28:27|61826.58
12:28:29|61832.03
12:28:30|61832.04
12:28:31|61832.04
12:28:32|61832.03
12:28:34|61830.01
12:28:34|61830.01
12:28:36|61830.01
12:28:36|61830.
12:28:37|61830.
12:28:38|61829.68
12:28:40|61828.69
12:28:40|61828.69
12:28:41|61828.69
12:28:42|61828.69
12:28:43|61823.42
12:28:44|61828.62
12:28:45|61803.8
12:28:47|61767.96
12:28:48|61806.47
12:28:49|61810.
12:28:50|61809.99
12:28:51|61795.44
12:28:52|61795.23
12:28:53|61795.27
12:28:54|61795.26
12:28:55|61795.27
12:28:56|61795.27
12:28:57|61795.27
12:28:58|61795.26
12:28:59|61795.26
12:29:00|61809.9
12:29:02|61809.9
12:29:02|61809.91
12:29:03|61860.07
12:29:05|61887.14
12:29:06|61895.
12:29:06|61900.
12:29:08|61896.58
12:29:08|61887.53
12:29:09|61887.53
12:29:11|61899.99
12:29:11|61890.99
12:29:13|61880.17
12:29:15|61872.07
12:29:15|61872.06
12:29:16|61872.06
12:29:18|61874.28
12:29:19|61880.36
12:29:20|61880.36
12:29:21|61880.36
12:29:22|61880.37
12:29:23|61893.34
12:29:24|61897.48
12:29:25|61891.16
12:29:26|61887.54
12:29:27|61887.51
12:29:29|61884.82
12:29:30|61884.82
12:29:31|61883.81
12:29:33|61880.74
12:29:34|61887.5
12:29:35|61880.
12:29:36|61872.07
12:29:38|61872.07
12:29:38|61874.3
12:29:39|61872.94
12:29:41|61861.3
12:29:41|61861.3
12:29:42|61861.3
12:29:43|61870.44
12:29:44|61867.52
12:29:46|61867.52
12:29:47|61863.85
12:29:48|61863.85
12:29:48|61861.3
12:29:49|61863.09
12:29:50|61864.
12:29:51|61865.85
12:29:53|61865.84
12:29:54|61884.74
12:29:55|61880.73
12:29:55|61881.04
12:29:57|61863.01
12:29:58|61864.86
12:29:58|61863.73
12:30:00|61863.73
12:30:01|61864.85
12:30:02|61864.86
12:30:02|61864.86
12:30:03|61860.
12:30:04|61856.12
12:30:05|61856.13
12:30:06|61856.13
12:30:08|61859.17
12:30:09|61867.5
12:30:10|61867.5
12:30:11|61867.47
12:30:12|61861.42
12:30:13|61861.42
12:30:14|61864.56
12:30:15|61864.56
12:30:16|61864.56
12:30:17|61858.28
12:30:18|61858.28
12:30:19|61858.28
12:30:20|61858.28
12:30:21|61858.29
12:30:22|61859.27
12:30:23|61862.36
12:30:24|61859.34
12:30:25|61859.35
12:30:26|61858.96
12:30:27|61858.96
12:30:28|61858.96
12:30:30|61860.21
12:30:31|61860.22
12:30:32|61860.21
12:30:33|61860.2
12:30:34|61860.2
12:30:35|61860.2
12:30:36|61858.36
12:30:37|61864.56
12:30:39|61882.34
12:30:40|61882.35
12:30:41|61884.76
12:30:42|61888.07
12:30:42|61888.07
12:30:43|61888.07
12:30:45|61884.78
12:30:46|61874.45
12:30:47|61874.46
12:30:47|61874.46
12:30:48|61874.46
12:30:49|61874.46
12:30:50|61880.64
12:30:52|61878.23
12:30:53|61878.22
12:30:54|61878.22
12:30:55|61881.18
12:30:56|61881.92
12:30:57|61874.47
12:30:58|61874.46
12:30:59|61874.46
12:31:00|61882.39
12:31:01|61882.39
12:31:02|61880.
12:31:03|61876.43
12:31:05|61876.44
12:31:05|61876.44
12:31:07|61876.44
12:31:08|61878.55
12:31:09|61880.01
12:31:10|61885.3
12:31:11|61885.3
12:31:12|61885.46
12:31:13|61885.46
12:31:14|61874.45
12:31:15|61877.56
12:31:16|61877.56
12:31:17|61877.56
12:31:18|61877.56
12:31:19|61877.55
12:31:20|61877.55
12:31:21|61880.93
12:31:22|61880.94
12:31:23|61880.94
12:31:24|61880.94
12:31:25|61880.94
12:31:26|61880.94
12:31:27|61880.94
12:31:28|61880.93
12:31:29|61880.94
12:31:31|61877.84
12:31:32|61877.56
12:31:33|61877.56
12:31:34|61877.55
12:31:35|61877.18
12:31:36|61876.43
12:31:37|61875.01
12:31:38|61875.01
12:31:40|61875.01
12:31:40|61875.01
12:31:42|61875.01
12:31:43|61875.01
12:31:44|61878.18
12:31:45|61878.18
12:31:46|61882.81
12:31:47|61882.22
12:31:48|61882.22
12:31:50|61882.21
12:31:50|61882.21
12:31:51|61882.21
12:31:52|61882.22
12:31:54|61882.21
12:31:55|61877.65
12:31:56|61875.
12:31:57|61868.9
12:31:58|61868.9
12:31:59|61868.91
12:32:00|61868.9
12:32:00|61868.87
12:32:02|61868.87
12:32:03|61868.87
12:32:03|61867.32
12:32:05|61867.32
12:32:05|61867.32
12:32:06|61868.85
12:32:07|61868.87
12:32:09|61875.05
12:32:10|61875.05
12:32:10|61879.01
12:32:12|61880.
12:32:13|61881.92
12:32:14|61881.91
12:32:15|61881.92
12:32:16|61881.93
12:32:17|61881.92
12:32:18|61882.
12:32:19|61889.21
12:32:20|61897.48
12:32:21|61897.48
12:32:22|61897.48
12:32:23|61897.48
12:32:24|61898.66
12:32:25|61899.66
12:32:26|61899.99
12:32:27|61907.63
12:32:28|61907.62
12:32:29|61907.63
12:32:30|61907.62
12:32:32|61903.13
12:32:34|61904.64
12:32:35|61904.63
12:32:37|61910.
12:32:38|61910.
12:32:39|61913.25
12:32:40|61913.54
12:32:41|61915.98
12:32:42|61890.01
12:32:44|61870.01
12:32:45|61870.01
12:32:46|61870.01
12:32:47|61861.31
12:32:48|61856.12
12:32:49|61855.84
12:32:50|61846.36
12:32:50|61855.36
12:32:52|61855.37
12:32:53|61857.42
12:32:54|61855.41
12:32:55|61853.1
12:32:56|61840.47
12:32:57|61836.46
12:32:58|61830.01
12:32:59|61840.89
12:33:00|61844.05
12:33:01|61839.88
12:33:02|61830.01
12:33:02|61833.1
12:33:04|61836.2
12:33:05|61830.01
12:33:06|61826.54
12:33:07|61824.
12:33:08|61820.
12:33:09|61817.18
12:33:10|61817.18
12:33:11|61817.14
12:33:12|61817.15
12:33:13|61817.15
12:33:14|61817.15
12:33:14|61817.15
12:33:16|61814.71
12:33:16|61813.19
12:33:17|61810.01
12:33:19|61800.94
12:33:20|61800.94
12:33:21|61800.94
12:33:22|61800.94
12:33:23|61801.94
12:33:23|61801.94
12:33:25|61832.29
12:33:26|61831.17
12:33:27|61831.17
12:33:28|61821.07
12:33:29|61820.58
12:33:30|61817.38
12:33:30|61813.09
12:33:32|61811.21
12:33:34|61811.22
12:33:35|61804.91
12:33:37|61804.75
12:33:38|61800.
12:33:40|61800.
12:33:41|61800.01
12:33:42|61835.69
12:33:44|61804.25
12:33:44|61800.94
12:33:45|61800.94
12:33:46|61814.08
12:33:48|61800.94
12:33:49|61803.
12:33:50|61802.99
12:33:51|61803.
12:33:52|61802.99
12:33:53|61798.19
12:33:54|61801.99
12:33:55|61798.2
12:33:56|61798.19
12:33:57|61798.19
12:33:58|61800.98
12:34:00|61802.
12:34:00|61801.99
12:34:02|61802.
12:34:02|61803.
12:34:04|61803.
12:34:05|61808.87
12:34:06|61805.84
12:34:06|61802.99
12:34:07|61797.53
12:34:08|61797.54
12:34:10|61797.52
12:34:10|61797.52
12:34:12|61797.52
12:34:12|61795.25
12:34:13|61795.24
12:34:14|61795.11
12:34:15|61804.12
12:34:16|61809.83
12:34:18|61810.
12:34:18|61822.1
12:34:20|61822.93
12:34:21|61822.93
12:34:21|61841.54
12:34:23|61837.18
12:34:23|61835.22
12:34:24|61843.34
12:34:26|61843.35
12:34:26|61856.11
12:34:27|61834.22
12:34:28|61842.02
12:34:29|61842.01
12:34:30|61834.98
12:34:32|61836.01
12:34:33|61836.92
12:34:34|61841.89
12:34:35|61850.
12:34:37|61855.84
12:34:39|61855.84
12:34:39|61855.84
12:34:40|61855.86
12:34:42|61875.76
12:34:42|61875.76
12:34:43|61872.54
12:34:44|61867.28
12:34:46|61867.29
12:34:46|61867.28
12:34:48|61867.28
12:34:49|61867.28
12:34:50|61855.85
12:34:51|61855.85
12:34:52|61855.85
12:34:53|61855.84
12:34:54|61855.85
12:34:55|61862.5
12:34:56|61862.5
12:34:57|61862.67
12:34:58|61871.05
12:34:59|61870.
12:35:00|61869.99
12:35:01|61874.76
12:35:02|61875.77
12:35:03|61877.21
12:35:04|61874.79
12:35:05|61874.79
12:35:06|61880.
12:35:06|61877.23
12:35:07|61877.23
12:35:09|61890.93
12:35:10|61890.94
12:35:11|61890.93
12:35:12|61890.94
12:35:13|61890.94
12:35:14|61894.82
12:35:15|61897.12
12:35:16|61897.13
12:35:17|61897.13
12:35:17|61897.13
12:35:19|61899.99
12:35:20|61900.
12:35:21|61900.
12:35:22|61909.07
12:35:23|61914.99
12:35:24|61914.99
12:35:25|61915.98
12:35:25|61915.99
12:35:27|61915.96
12:35:27|61915.97
12:35:29|61905.62
12:35:30|61905.62
12:35:31|61905.62
12:35:32|61899.
12:35:33|61899.01
12:35:33|61899.01
12:35:36|61900.8
12:35:36|61900.8
12:35:38|61900.8
12:35:40|61900.8
12:35:41|61901.8
12:35:42|61905.62
12:35:43|61905.61
12:35:44|61905.62
12:35:45|61901.25
12:35:46|61901.23
12:35:47|61900.8
12:35:48|61892.81
12:35:48|61890.
12:35:49|61878.65
12:35:51|61872.29
12:35:52|61870.
12:35:53|61859.99
12:35:54|61856.13
12:35:56|61856.13
12:35:56|61856.13
12:35:57|61856.13
12:35:58|61856.13
12:35:59|61851.78
12:36:00|61851.79
12:36:01|61852.79
12:36:03|61858.21
12:36:04|61858.22
12:36:04|61858.22
12:36:06|61858.22
12:36:06|61858.21
12:36:08|61858.21
12:36:08|61858.21
12:36:11|61858.22
12:36:11|61858.21
12:36:12|61857.21
12:36:13|61856.22
12:36:14|61852.8
12:36:15|61851.35
12:36:16|61850.35
12:36:17|61850.
12:36:18|61850.01
12:36:19|61850.
12:36:20|61850.
12:36:21|61850.01
12:36:22|61850.01
12:36:23|61842.04
12:36:24|61842.05
12:36:25|61842.05
12:36:26|61842.05
12:36:27|61842.54
12:36:28|61842.54
12:36:29|61842.54
12:36:30|61842.55
12:36:31|61844.2
12:36:32|61844.2
12:36:33|61849.35
12:36:35|61849.36
12:36:37|61859.82
12:36:37|61859.82
12:36:39|61859.82
12:36:40|61855.65
12:36:41|61844.93
12:36:43|61844.92
12:36:44|61844.93
12:36:45|61844.93
12:36:46|61849.41
12:36:47|61844.97
12:36:48|61844.92
12:36:49|61844.92
12:36:50|61844.93
12:36:51|61844.92
12:36:52|61844.92
12:36:53|61844.93
12:36:54|61844.93
12:36:55|61852.36
12:36:56|61852.36
12:36:57|61852.36
12:36:58|61860.
12:36:59|61869.56
12:36:59|61869.57
12:37:01|61879.99
12:37:02|61879.99
12:37:02|61879.99
12:37:04|61868.57
12:37:05|61859.52
12:37:05|61858.94
12:37:06|61858.93
12:37:08|61858.93
12:37:09|61858.93
12:37:09|61858.93
12:37:11|61858.94
12:37:12|61858.94
12:37:13|61862.03
12:37:14|61862.03
12:37:15|61862.04
12:37:16|61861.99
12:37:17|61857.94
12:37:17|61857.93
12:37:19|61857.93
12:37:19|61857.89
12:37:21|61857.9
12:37:21|61857.89
12:37:23|61853.
12:37:24|61853.
12:37:24|61850.7
12:37:26|61852.33
12:37:26|61863.53
12:37:27|61866.12
12:37:28|61863.54
12:37:31|61873.95
12:37:31|61866.79
12:37:32|61872.91
12:37:33|61872.34
12:37:34|61872.45
12:37:35|61879.99
12:37:36|61878.21
12:37:38|61878.19
12:37:39|61876.79
12:37:40|61876.78
12:37:41|61876.79
12:37:42|61876.79
12:37:44|61876.79
12:37:44|61878.19
12:37:45|61878.19
12:37:47|61878.19
12:37:48|61878.25
12:37:49|61872.26
12:37:50|61870.
12:37:51|61860.36
12:37:52|61860.36
12:37:53|61860.36
12:37:54|61859.35
12:37:55|61857.42
12:37:56|61857.42
12:37:57|61857.42
12:37:58|61857.41
12:38:00|61857.41
12:38:00|61860.35
12:38:02|61870.23
12:38:02|61875.96
12:38:03|61875.96
12:38:04|61875.96
12:38:07|61875.97
12:38:07|61879.96
12:38:08|61876.85
12:38:09|61876.18
12:38:10|61870.25
12:38:11|61869.01
12:38:13|61869.
12:38:14|61869.
12:38:15|61869.01
12:38:16|61869.
12:38:17|61869.01
12:38:18|61869.01
12:38:18|61869.01
12:38:20|61868.96
12:38:21|61864.96
12:38:22|61822.45
12:38:23|61845.56
12:38:24|61863.52
12:38:25|61863.53
12:38:26|61863.53
12:38:26|61868.42
12:38:28|61868.43
12:38:29|61868.43
12:38:29|61868.42
12:38:30|61868.38
12:38:32|61862.87
12:38:33|61862.53
12:38:34|61862.52
12:38:35|61862.52
12:38:35|61857.41
12:38:38|61857.06
12:38:38|61870.24
12:38:39|61862.53
12:38:40|61862.53
12:38:41|61864.52
12:38:43|61864.52
12:38:44|61864.51
12:38:45|61864.53
12:38:46|61864.52
12:38:47|61863.48
12:38:48|61863.49
12:38:49|61863.49
12:38:50|61860.39
12:38:51|61862.11
12:38:52|61862.11
12:38:53|61862.11
12:38:54|61860.
12:38:55|61840.01
12:38:56|61831.51
12:38:57|61863.06
12:38:58|61863.23
12:38:59|61863.23
12:39:01|61870.25
12:39:02|61870.25
12:39:03|61871.44
12:39:04|61871.43
12:39:05|61875.
12:39:06|61870.24
12:39:06|61870.24
12:39:08|61870.24
12:39:09|61882.61
12:39:10|61885.47
12:39:11|61888.21
12:39:12|61888.2
12:39:13|61888.21
12:39:14|61888.2
12:39:15|61888.21
12:39:16|61887.
12:39:17|61887.
12:39:18|61887.01
12:39:18|61887.09
12:39:20|61887.08
12:39:21|61887.08
12:39:22|61887.08
12:39:23|61887.09
12:39:24|61887.09
12:39:25|61885.47
12:39:26|61885.46
12:39:27|61885.47
12:39:28|61885.47
12:39:29|61887.08
12:39:30|61899.99
12:39:31|61900.99
12:39:32|61902.1
12:39:33|61902.1
12:39:34|61899.99
12:39:35|61900.86
12:39:36|61900.86
12:39:37|61900.86
12:39:38|61898.99
12:39:39|61898.99
12:39:40|61898.18
12:39:42|61898.18
12:39:44|61900.17
12:39:45|61902.1
12:39:46|61902.09
12:39:47|61902.09
12:39:48|61898.18
12:39:49|61898.17
12:39:50|61898.17
12:39:51|61890.35
12:39:52|61890.36
12:39:53|61890.35
12:39:54|61890.35
12:39:55|61890.35
12:39:56|61890.36
12:39:57|61890.35
12:39:58|61889.35
12:39:59|61887.67
12:40:00|61887.67
12:40:01|61881.2
12:40:02|61887.24
12:40:03|61886.67
12:40:04|61885.68
12:40:05|61885.67
12:40:06|61883.67
12:40:07|61894.65
12:40:08|61885.68
12:40:09|61885.67
12:40:10|61885.67
12:40:11|61888.49
12:40:12|61888.49
12:40:13|61891.59
12:40:14|61891.59
12:40:16|61892.59
12:40:16|61892.59
12:40:18|61892.6
12:40:18|61892.6
12:40:19|61899.83
12:40:21|61899.96
12:40:22|61899.96
12:40:23|61899.99
12:40:24|61900.82
12:40:25|61891.38
12:40:26|61895.73
12:40:27|61895.73
12:40:28|61897.78
12:40:29|61897.78
12:40:30|61899.95
12:40:31|61899.95
12:40:32|61899.95
12:40:33|61898.38
12:40:34|61898.38
12:40:35|61898.38
12:40:36|61892.07
12:40:37|61881.04
12:40:38|61892.06
12:40:40|61898.36
12:40:41|61898.37
12:40:43|61898.33
12:40:44|61898.37
12:40:45|61898.37
12:40:46|61898.32
12:40:47|61886.92
12:40:48|61886.93
12:40:49|61886.92
12:40:50|61886.92
12:40:51|61886.93
12:40:52|61886.92
12:40:53|61886.92
12:40:54|61886.92
12:40:55|61886.92
12:40:56|61886.92
12:40:58|61886.93
12:40:58|61886.93
12:40:59|61886.93
12:41:01|61886.93
12:41:02|61886.93
12:41:03|61886.92
12:41:04|61872.61
12:41:05|61870.
12:41:07|61860.01
12:41:08|61859.74
12:41:08|61859.02
12:41:10|61861.
12:41:12|61862.
12:41:13|61862.
12:41:14|61861.
12:41:15|61853.95
12:41:16|61850.01
12:41:17|61842.84
12:41:18|61842.84
12:41:19|61842.33
12:41:20|61844.72
12:41:21|61849.98
12:41:23|61865.08
12:41:24|61865.09
12:41:25|61845.82
12:41:25|61845.81
12:41:27|61845.81
12:41:27|61844.81
12:41:29|61844.78
12:41:30|61840.25
12:41:31|61842.82
12:41:31|61844.54
12:41:33|61844.54
12:41:34|61844.45
12:41:35|61841.82
12:41:36|61844.31
12:41:37|61844.29
12:41:38|61843.83
12:41:39|61843.83
12:41:40|61843.83
12:41:42|61840.23
12:41:43|61840.22
12:41:44|61840.23
12:41:45|61840.22
12:41:47|61840.23
12:41:48|61840.22
12:41:49|61840.
12:41:50|61837.3
12:41:52|61852.1
12:41:52|61852.09
12:41:53|61852.1
12:41:55|61848.32
12:41:56|61845.93
12:41:56|61845.92
12:41:58|61845.92
12:41:58|61845.92
12:42:00|61849.02
12:42:00|61852.1
12:42:01|61852.1
12:42:02|61852.1
12:42:03|61852.1
12:42:04|61852.1
12:42:06|61852.1
12:42:07|61852.09
12:42:08|61852.09
12:42:09|61846.03
12:42:09|61849.46
12:42:11|61852.09
12:42:11|61852.09
12:42:12|61852.09
12:42:14|61852.26
12:42:14|61853.09
12:42:15|61853.09
12:42:16|61853.09
12:42:18|61849.47
12:42:18|61853.09
12:42:19|61853.1
12:42:20|61854.1
12:42:21|61854.1
12:42:22|61855.09
12:42:24|61855.1
12:42:24|61855.1
12:42:25|61855.18
12:42:26|61855.19
12:42:27|61856.1
12:42:28|61857.09
12:42:30|61857.09
12:42:31|61855.76
12:42:31|61857.09
12:42:32|61855.11
12:42:33|61860.13
12:42:34|61865.09
12:42:35|61878.82
12:42:36|61877.99
12:42:37|61877.82
12:42:38|61878.82
12:42:39|61878.16
12:42:40|61878.16
12:42:42|61886.08
12:42:44|61885.14
12:42:45|61881.37
12:42:46|61881.37
12:42:48|61881.36
12:42:49|61880.37
12:42:50|61880.37
12:42:51|61880.36
12:42:53|61880.36
12:42:54|61880.35
12:42:55|61880.36
12:42:55|61880.36
12:42:57|61880.36
12:42:58|61880.36
12:42:59|61880.41
12:42:59|61882.37
12:43:01|61882.37
12:43:02|61882.37
12:43:03|61882.37
12:43:03|61882.36
12:43:05|61882.36
12:43:07|61880.36
12:43:07|61880.36
12:43:08|61878.17
12:43:09|61881.36
12:43:10|61881.36
12:43:11|61881.36
12:43:12|61879.36
12:43:13|61879.36
12:43:14|61879.37
12:43:15|61881.07
12:43:16|61881.07
12:43:17|61881.06
12:43:18|61881.07
12:43:19|61881.07
12:43:21|61881.06
12:43:21|61870.02
12:43:22|61869.95
12:43:23|61864.1
12:43:24|61865.47
12:43:25|61865.81
12:43:26|61867.93
12:43:27|61867.93
12:43:28|61867.92
12:43:29|61867.92
12:43:30|61867.92
12:43:31|61867.93
12:43:32|61866.92
12:43:33|61866.92
12:43:34|61864.06
12:43:35|61860.
12:43:36|61860.01
12:43:37|61863.36
12:43:38|61863.36
12:43:39|61863.37
12:43:40|61863.37
12:43:42|61869.8
12:43:44|61865.64
12:43:45|61879.36
12:43:47|61876.53
12:43:47|61876.53
12:43:48|61876.53
12:43:49|61876.53
12:43:50|61876.53
12:43:51|61876.54
12:43:53|61879.36
12:43:53|61879.37
12:43:55|61880.
12:43:56|61880.
12:43:57|61864.11
12:43:58|61864.11
12:43:59|61864.11
12:43:59|61876.54
12:44:01|61877.54
12:44:01|61877.53
12:44:03|61878.54
12:44:03|61878.54
12:44:05|61878.54
12:44:06|61879.54
12:44:07|61880.54
12:44:08|61881.54
12:44:10|61881.54
12:44:10|61881.54
12:44:12|61878.55
12:44:12|61878.54
12:44:13|61877.54
12:44:14|61877.54
12:44:15|61877.54
12:44:17|61876.54
12:44:18|61876.54
12:44:19|61870.02
12:44:20|61870.02
12:44:21|61870.03
12:44:22|61872.29
12:44:23|61872.29
12:44:24|61872.33
12:44:25|61872.33
12:44:26|61872.34
12:44:27|61872.33
12:44:28|61872.33
12:44:29|61872.33
12:44:30|61872.33
12:44:31|61872.33
12:44:32|61872.32
12:44:33|61872.3
12:44:34|61872.29
12:44:35|61872.29
12:44:36|61872.29
12:44:37|61872.3
12:44:38|61872.29
12:44:39|61845.92
12:44:40|61845.92
12:44:41|61845.92
12:44:42|61845.93
12:44:44|61845.93
12:44:45|61840.01
12:44:47|61840.01
12:44:48|61840.01
12:44:49|61840.
12:44:51|61840.01
12:44:51|61840.01
12:44:53|61840.01
12:44:54|61839.
12:44:55|61837.06
12:44:56|61837.06
12:44:57|61837.06
12:44:58|61837.05
12:44:59|61838.85
12:45:00|61838.85
12:45:01|61840.1
12:45:02|61843.1
12:45:03|61843.1
12:45:04|61847.51
12:45:05|61847.44
12:45:06|61847.43
12:45:07|61847.43
12:45:08|61847.43
12:45:09|61847.43
12:45:10|61847.43
12:45:11|61842.1
12:45:12|61842.1
12:45:13|61844.1
12:45:14|61843.09
12:45:15|61843.09
12:45:16|61842.1
12:45:17|61842.09
12:45:18|61842.09
12:45:19|61842.1
12:45:20|61841.77
12:45:21|61840.11
12:45:22|61840.11
12:45:23|61840.1
12:45:24|61842.68
12:45:25|61842.69
12:45:26|61842.69
12:45:27|61842.68
12:45:28|61843.45
12:45:29|61843.44
12:45:30|61847.79
12:45:31|61847.79
12:45:32|61847.78
12:45:33|61849.99
12:45:34|61850.
12:45:35|61866.52
12:45:36|61869.95
12:45:37|61869.96
12:45:38|61869.96
12:45:39|61869.95
12:45:40|61869.95
12:45:41|61869.95
12:45:42|61869.95
12:45:44|61866.85
12:45:44|61866.85
12:45:46|61866.85
12:45:47|61867.85
12:45:47|61869.8
12:45:49|61879.04
12:45:50|61879.05
12:45:50|61879.05
12:45:52|61879.05
12:45:53|61879.05
12:45:55|61871.76
12:45:56|61874.08
12:45:57|61875.04
12:45:58|61877.22
12:46:00|61882.1
12:46:00|61886.93
12:46:01|61889.99
12:46:02|61890.
12:46:03|61890.
12:46:04|61889.99
12:46:06|61876.18
12:46:06|61876.17
12:46:08|61870.01
12:46:09|61870.
12:46:10|61870.24
12:46:11|61875.18
12:46:13|61875.17
12:46:13|61875.17
12:46:14|61872.07
12:46:15|61874.41
12:46:16|61872.09
12:46:17|61874.35
12:46:19|61881.04
12:46:19|61879.28
12:46:20|61875.17
12:46:22|61874.85
12:46:22|61863.79
12:46:24|61863.29
12:46:25|61850.01
12:46:25|61847.72
12:46:26|61834.69
12:46:27|61837.82
12:46:28|61837.82
12:46:30|61833.23
12:46:30|61833.23
12:46:32|61833.24
12:46:32|61833.24
12:46:33|61833.24
12:46:34|61833.23
12:46:35|61833.24
12:46:36|61833.27
12:46:37|61833.27
12:46:38|61833.27
12:46:41|61833.27
12:46:41|61846.13
12:46:42|61839.26
12:46:43|61827.3
12:46:44|61827.3
12:46:46|61822.55
12:46:48|61813.77
12:46:49|61810.98
12:46:49|61810.98
12:46:51|61816.85
12:46:51|61816.85
12:46:52|61816.85
12:46:53|61816.85
12:46:54|61827.02
12:46:55|61817.09
12:46:56|61817.11
12:46:58|61817.11
12:46:58|61817.11
12:47:00|61817.1
12:47:00|61826.27
12:47:01|61826.27
12:47:03|61826.27
12:47:03|61836.2
12:47:04|61836.2
12:47:05|61836.2
12:47:06|61831.39
12:47:08|61831.39
12:47:09|61828.29
12:47:09|61825.28
12:47:11|61824.27
12:47:12|61821.12
12:47:12|61821.12
12:47:14|61820.
12:47:15|61826.26
12:47:16|61826.26
12:47:17|61822.12
12:47:18|61822.11
12:47:19|61822.11
12:47:19|61825.4
12:47:20|61825.4
12:47:21|61825.41
12:47:22|61826.22
12:47:23|61826.23
12:47:24|61826.27
12:47:26|61811.
12:47:27|61811.
12:47:28|61825.39
12:47:29|61825.39
12:47:30|61825.39
12:47:30|61825.4
12:47:31|61825.4
12:47:32|61826.26
12:47:33|61826.27
12:47:34|61825.4
12:47:36|61816.07
12:47:36|61816.06
12:47:37|61816.06
12:47:39|61816.06
12:47:39|61816.06
12:47:41|61816.07
12:47:41|61820.26
12:47:42|61820.26
12:47:44|61820.26
12:47:45|61820.26
12:47:46|61812.87
12:47:48|61800.
12:47:50|61800.01
12:47:51|61800.01
12:47:52|61800.01
12:47:53|61800.01
12:47:54|61809.9
12:47:56|61807.
12:47:57|61807.01
12:47:57|61807.01
12:47:58|61819.99
12:47:59|61820.
12:48:01|61819.99
12:48:01|61820.26
12:48:02|61820.4
12:48:03|61820.41
12:48:04|61820.41
12:48:05|61820.4
12:48:06|61820.4
12:48:07|61820.41
12:48:08|61820.4
12:48:09|61808.69
12:48:10|61819.99
12:48:12|61820.41
12:48:12|61831.3
12:48:13|61840.
12:48:14|61846.19
12:48:15|61846.2
12:48:16|61858.71
12:48:17|61858.72
12:48:19|61860.
12:48:19|61860.
12:48:20|61868.
12:48:21|61867.96
12:48:22|61863.95
12:48:23|61863.95
12:48:24|61863.95
12:48:25|61864.85
12:48:26|61864.85
12:48:27|61863.94
12:48:28|61861.85
12:48:30|61863.92
12:48:30|61862.
12:48:31|61864.05
12:48:32|61864.84
12:48:33|61872.87
12:48:35|61880.
12:48:36|61881.
12:48:37|61880.99
12:48:38|61881.
12:48:39|61880.
12:48:40|61821.22
12:48:40|61737.58
12:48:41|61699.
12:48:42|61699.01
12:48:43|61699.01
12:48:45|61677.59
12:48:45|61743.48
12:48:47|61711.18
12:48:48|61743.19
12:48:49|61748.75
12:48:51|61753.57
12:48:52|61769.08
12:48:54|61769.07
12:48:55|61769.09
12:48:55|61782.29
12:48:57|61794.64
12:48:57|61798.17
12:48:59|61782.35
12:49:00|61785.49
12:49:01|61794.62
12:49:02|61794.62
12:49:03|61801.41
12:49:04|61810.
12:49:05|61817.17
12:49:07|61858.86
12:49:08|61837.57
12:49:09|61856.64
12:49:09|61857.63
12:49:11|61866.98
12:49:12|61866.95
12:49:13|61846.91
12:49:14|61846.92
12:49:15|61847.54
12:49:16|61866.85
12:49:17|61880.36
12:49:18|61888.32
12:49:19|61888.32
12:49:20|61868.96
12:49:21|61866.36
12:49:23|61867.36
12:49:23|61867.37
12:49:25|61867.37
12:49:25|61867.37
12:49:26|61850.01
12:49:27|61883.13
12:49:28|61884.58
12:49:29|61884.58
12:49:30|61884.58
12:49:31|61884.59
12:49:33|61875.63
12:49:34|61883.01
12:49:35|61875.97
12:49:36|61875.96
12:49:37|61868.21
12:49:38|61868.22
12:49:39|61868.21
12:49:40|61860.01
12:49:41|61860.01
12:49:42|61844.42
12:49:43|61844.42
12:49:44|61844.42
12:49:44|61840.
12:49:46|61826.53
12:49:47|61824.
12:49:49|61836.3
12:49:51|61846.12
12:49:51|61854.39
12:49:52|61854.4
12:49:54|61854.39
12:49:54|61854.39
12:49:56|61854.4
12:49:57|61854.4
12:49:58|61854.4
12:49:58|61854.4
12:50:00|61854.39
12:50:01|61854.39
12:50:02|61854.39
12:50:03|61854.4
12:50:04|61862.55
12:50:05|61868.21
12:50:06|61875.65
12:50:07|61875.65
12:50:09|61875.6
12:50:09|61868.2
12:50:10|61879.92
12:50:12|61879.92
12:50:12|61879.92
12:50:14|61885.
12:50:15|61890.99
12:50:16|61891.
12:50:17|61891.
12:50:18|61877.54
12:50:19|61877.54
12:50:20|61877.54
12:50:21|61877.54
12:50:23|61878.2
12:50:24|61878.2
12:50:25|61878.21
12:50:26|61878.21
12:50:26|61870.22
12:50:28|61865.18
12:50:29|61865.18
12:50:30|61870.01
12:50:31|61865.17
12:50:33|61868.98
12:50:33|61868.94
12:50:34|61862.2
12:50:36|61868.93
12:50:37|61864.02
12:50:37|61864.03
12:50:39|61864.03
12:50:39|61868.7
12:50:40|61869.16
12:50:41|61869.16
12:50:43|61869.16
12:50:43|61869.16
12:50:45|61867.84
12:50:45|61867.84
12:50:46|61867.84
12:50:47|61867.85
12:50:49|61867.85
12:50:50|61867.85
12:50:52|61867.84
12:50:53|61866.85
12:50:54|61865.84
12:50:56|61843.79
12:50:56|61852.8
12:50:58|61861.37
12:50:59|61857.47
12:51:00|61854.39
12:51:00|61854.38
12:51:01|61854.38
12:51:04|61854.39
12:51:04|61854.39
12:51:05|61858.7
12:51:06|61867.84
12:51:07|61883.94
12:51:08|61873.63
12:51:09|61873.63
12:51:10|61873.62
12:51:12|61873.62
12:51:12|61873.62
12:51:13|61864.46
12:51:14|61871.04
12:51:15|61870.05
12:51:16|61864.58
12:51:17|61864.58
12:51:18|61866.94
12:51:19|61870.94
12:51:20|61850.02
12:51:21|61850.02
12:51:22|61850.02
12:51:23|61850.02
12:51:24|61850.02
12:51:25|61856.91
12:51:26|61860.77
12:51:27|61864.21
12:51:28|61864.22
12:51:29|61864.21
12:51:30|61864.21
12:51:31|61864.21
12:51:32|61872.74
12:51:33|61872.74
12:51:34|61872.74
12:51:35|61872.74
12:51:36|61872.74
12:51:37|61872.74
12:51:38|61873.63
12:51:39|61873.63
12:51:40|61875.82
12:51:41|61879.96
12:51:42|61879.96
12:51:43|61879.97
12:51:44|61879.97
12:51:45|61879.97
12:51:46|61879.96
12:51:47|61879.96
12:51:48|61879.96
12:51:49|61875.93
12:51:51|61877.96
12:51:52|61876.85
12:51:54|61870.01
12:51:54|61870.01
12:51:56|61877.85
12:51:57|61899.99
12:51:58|61899.99
12:51:59|61900.
12:52:00|61900.
12:52:01|61900.
12:52:02|61899.99
12:52:03|61899.99
12:52:04|61899.99
12:52:05|61899.95
12:52:07|61895.01
12:52:07|61895.02
12:52:08|61895.02
12:52:09|61895.02
12:52:10|61895.01
12:52:11|61883.54
12:52:12|61883.54
12:52:14|61880.01
12:52:15|61880.
12:52:16|61880.
12:52:16|61880.
12:52:18|61880.01
12:52:18|61880.01
12:52:20|61879.02
12:52:21|61885.71
12:52:22|61893.25
12:52:22|61893.25
12:52:24|61893.26
12:52:24|61893.26
12:52:25|61893.26
12:52:28|61900.27
12:52:28|61900.28
12:52:29|61900.28
12:52:30|61903.66
12:52:31|61903.66
12:52:32|61904.
12:52:33|61904.
12:52:34|61905.66
12:52:35|61917.97
12:52:36|61917.97
12:52:37|61917.97
12:52:38|61917.98
12:52:39|61917.98
12:52:40|61917.98
12:52:41|61917.98
12:52:42|61917.93
12:52:43|61917.93
12:52:44|61908.34
12:52:45|61908.35
12:52:46|61908.35
12:52:47|61908.35
12:52:48|61908.35
12:52:49|61908.35
12:52:51|61909.34
12:52:53|61899.95
12:52:54|61895.03
12:52:55|61895.03
12:52:56|61895.03
12:52:57|61895.03
12:52:58|61895.03
12:53:00|61887.06
12:53:01|61889.93
12:53:02|61889.89
12:53:03|61881.54
12:53:03|61881.54
12:53:04|61881.55
12:53:06|61887.79
12:53:07|61910.
12:53:08|61909.99
12:53:08|61908.89
12:53:10|61908.89
12:53:11|61905.44
12:53:12|61905.44
12:53:12|61905.15
12:53:14|61904.78
12:53:15|61904.79
12:53:16|61908.9
12:53:16|61908.89
12:53:17|61908.89
12:53:18|61908.89
12:53:19|61908.89
12:53:21|61908.89
12:53:21|61908.89
12:53:23|61905.82
12:53:24|61905.83
12:53:25|61905.82
12:53:25|61905.82
12:53:27|61905.83
12:53:28|61905.82
12:53:29|61905.82
12:53:30|61905.82
12:53:30|61905.82
12:53:32|61905.82
12:53:32|61901.98
12:53:33|61900.61
12:53:35|61900.6
12:53:36|61900.6
12:53:37|61900.59
12:53:38|61900.6
12:53:39|61900.6
12:53:40|61900.6
12:53:41|61901.61
12:53:42|61901.62
12:53:43|61905.82
12:53:44|61905.81
12:53:45|61913.85
12:53:46|61913.85
12:53:47|61917.76
12:53:48|61920.
12:53:49|61923.47
12:53:51|61923.85
12:53:53|61923.86
12:53:54|61925.68
12:53:56|61925.68
12:53:57|61925.68
12:53:58|61928.55
12:53:59|61928.54
12:54:00|61929.45
12:54:01|61929.73
12:54:02|61929.73
12:54:03|61924.96
12:54:04|61919.99
12:54:05|61919.83
12:54:06|61919.41
12:54:07|61919.
12:54:08|61919.
12:54:09|61920.98
12:54:10|61924.97
12:54:11|61929.73
12:54:12|61929.73
12:54:13|61929.74
12:54:14|61929.74
12:54:15|61949.07
12:54:16|61959.83
12:54:17|61959.84
12:54:18|61959.84
12:54:18|61960.84
12:54:19|61970.62
12:54:21|61964.09
12:54:22|61967.53
12:54:23|61967.53
12:54:24|61967.53
12:54:25|61967.53
12:54:26|61967.54
12:54:27|61971.58
12:54:28|61972.54
12:54:29|61972.59
12:54:29|61987.1
12:54:30|62005.47
12:54:32|61991.66
12:54:32|61995.48
12:54:34|61995.48
12:54:34|61999.95
12:54:36|61999.96
12:54:37|62007.51
12:54:38|62000.02
12:54:39|62007.51
12:54:40|62003.54
12:54:41|62003.54
12:54:42|61994.92
12:54:43|61994.92
12:54:44|61994.92
12:54:44|61984.59
12:54:45|61990.45
12:54:47|61990.45
12:54:48|61990.46
12:54:48|61990.46
12:54:50|61990.46
12:54:51|61990.45
12:54:52|61990.46
12:54:54|61990.46
12:54:55|61990.45
12:54:56|61990.24
12:54:57|61997.61
12:54:58|61998.89
12:54:59|61998.86
12:55:00|61992.55
12:55:01|61986.12
12:55:03|61980.03
12:55:04|61980.03
12:55:05|61980.02
12:55:06|61980.03
12:55:07|61980.02
12:55:07|61966.11
12:55:09|61968.35
12:55:09|61968.35
12:55:11|61968.34
12:55:12|61968.37
12:55:13|61968.37
12:55:14|61968.37
12:55:15|61929.59
12:55:16|61926.07
12:55:17|61926.08
12:55:17|61926.08
12:55:19|61926.08
12:55:20|61926.08
12:55:21|61929.58
12:55:22|61929.59
12:55:23|61929.59
12:55:25|61929.59
12:55:25|61929.58
12:55:26|61929.58
12:55:27|61926.08
12:55:28|61926.07
12:55:29|61920.01
12:55:30|61920.01
12:55:31|61924.44
12:55:32|61924.44
12:55:33|61924.44
12:55:34|61924.44
12:55:35|61924.44
12:55:36|61926.08
12:55:37|61926.39
12:55:38|61926.39
12:55:39|61926.4
12:55:40|61926.4
12:55:41|61926.4
12:55:42|61926.4
12:55:43|61929.55
12:55:44|61929.55
12:55:45|61929.55
12:55:46|61929.55
12:55:47|61931.01
12:55:48|61931.01
12:55:49|61931.01
12:55:50|61931.01
12:55:51|61931.
12:55:53|61931.
12:55:54|61926.07
12:55:56|61923.35
12:55:57|61923.35
12:55:59|61923.35
12:56:00|61918.36
12:56:01|61913.88
12:56:02|61922.55
12:56:03|61913.84
12:56:04|61913.86
12:56:05|61919.53
12:56:06|61913.85
12:56:07|61906.89
12:56:08|61909.06
12:56:09|61909.06
12:56:09|61903.45
12:56:11|61903.13
12:56:12|61900.62
12:56:13|61899.55
12:56:14|61899.55
12:56:15|61899.55
12:56:16|61899.54
12:56:17|61899.54
12:56:18|61899.55
12:56:19|61897.26
12:56:20|61897.26
12:56:21|61927.92
12:56:22|61927.92
12:56:23|61916.71
12:56:24|61922.18
12:56:25|61922.18
12:56:26|61922.64
12:56:27|61922.64
12:56:28|61922.64
12:56:29|61920.45
12:56:30|61920.45
12:56:31|61920.45
12:56:32|61920.44
12:56:33|61920.44
12:56:34|61920.44
12:56:35|61919.54
12:56:36|61906.93
12:56:37|61906.93
12:56:38|61906.93
12:56:39|61906.93
12:56:40|61906.93
12:56:41|61903.84
12:56:42|61903.84
12:56:43|61903.84
12:56:44|61902.99
12:56:45|61902.99
12:56:46|61909.94
12:56:47|61902.54
12:56:48|61902.53
12:56:49|61900.07
12:56:50|61892.84
12:56:51|61898.38
12:56:52|61898.52
12:56:53|61898.38
12:56:55|61898.38
12:56:55|61898.53
12:56:57|61898.39
12:56:59|61898.38
12:57:00|61896.37
12:57:00|61881.8
12:57:02|61881.8
12:57:02|61881.79
12:57:05|61881.55
12:57:06|61881.55
12:57:06|61881.55
12:57:08|61881.55
12:57:09|61881.55
12:57:09|61880.
12:57:11|61880.
12:57:12|61873.34
12:57:13|61878.54
12:57:14|61878.47
12:57:14|61870.01
12:57:16|61870.01
12:57:16|61870.01
12:57:18|61870.09
12:57:19|61870.09
12:57:20|61870.1
12:57:21|61870.1
12:57:22|61870.09
12:57:23|61870.1
12:57:24|61870.1
12:57:25|61870.1
12:57:26|61870.09
12:57:27|61869.09
12:57:28|61865.62
12:57:29|61865.61
12:57:30|61865.61
12:57:31|61860.
12:57:32|61860.01
12:57:33|61858.01
12:57:34|61856.71
12:57:35|61852.79
12:57:36|61850.78
12:57:37|61850.
12:57:39|61850.01
12:57:39|61848.
12:57:41|61847.08
12:57:43|61844.94
12:57:43|61844.94
12:57:44|61844.94
12:57:45|61848.09
12:57:46|61845.52
12:57:47|61845.52
12:57:48|61845.52
12:57:49|61845.52
12:57:50|61848.09
12:57:51|61848.09
12:57:52|61848.1
12:57:53|61848.09
12:57:54|61848.09
12:57:56|61848.09
12:57:58|61848.09
12:57:59|61864.
12:58:00|61850.27
12:58:02|61848.1
12:58:03|61860.28
12:58:05|61852.87
12:58:06|61859.65
12:58:07|61855.87
12:58:08|61855.87
12:58:09|61855.87
12:58:10|61855.87
12:58:11|61855.87
12:58:12|61855.87
12:58:13|61869.99
12:58:14|61869.99
12:58:15|61870.
12:58:16|61870.
12:58:17|61873.09
12:58:18|61869.99
12:58:19|61867.99
12:58:20|61867.99
12:58:21|61852.79
12:58:22|61852.79
12:58:23|61852.79
12:58:24|61852.79
12:58:25|61852.79
12:58:26|61852.79
12:58:27|61858.7
12:58:28|61861.72
12:58:29|61861.73
12:58:30|61850.
12:58:31|61845.52
12:58:32|61845.51
12:58:33|61845.5
12:58:34|61843.99
12:58:35|61845.51
12:58:36|61850.
12:58:37|61850.
12:58:38|61850.
12:58:39|61850.
12:58:40|61850.
12:58:41|61859.59
12:58:42|61868.71
12:58:43|61869.44
12:58:44|61869.44
12:58:45|61879.16
12:58:46|61871.43
12:58:47|61876.47
12:58:48|61876.47
12:58:49|61876.47
12:58:50|61876.47
12:58:51|61876.47
12:58:52|61876.47
12:58:53|61876.48
12:58:54|61873.57
12:58:55|61873.56
12:58:56|61873.56
12:58:58|61870.49
12:58:59|61873.56
12:59:00|61873.57
12:59:02|61873.56
12:59:02|61873.56
12:59:04|61873.56
12:59:04|61873.56
12:59:05|61871.57
12:59:07|61871.57
12:59:07|61873.56
12:59:08|61873.56
12:59:09|61873.56
12:59:11|61878.63
12:59:12|61877.47
12:59:13|61877.48
12:59:14|61877.48
12:59:15|61889.1
12:59:16|61902.99
12:59:17|61902.98
12:59:18|61902.99
12:59:19|61914.85
12:59:20|61914.
12:59:21|61914.
12:59:22|61913.99
12:59:23|61913.99
12:59:24|61913.99
12:59:25|61913.99
12:59:26|61913.99
12:59:27|61914.
12:59:28|61914.99
12:59:29|61914.99
12:59:30|61920.25
12:59:31|61916.99
12:59:32|61916.96
12:59:33|61916.96
12:59:34|61916.96
12:59:35|61916.96
12:59:36|61916.96
12:59:37|61915.
12:59:38|61915.
12:59:39|61915.
12:59:40|61915.
12:59:42|61915.
12:59:42|61914.99
12:59:43|61914.97
12:59:44|61920.11
12:59:45|61916.95
12:59:46|61916.95
12:59:47|61915.01
12:59:48|61908.17
12:59:50|61890.19
12:59:50|61890.17
12:59:52|61881.64
12:59:52|61870.29
12:59:53|61870.86
12:59:54|61873.96
12:59:55|61873.97
12:59:56|61873.97
12:59:58|61873.97
13:00:00|61873.96
13:00:02|61879.04
13:00:03|61902.92
13:00:04|61909.72
13:00:05|61909.72
13:00:06|61915.02
13:00:07|61920.45
13:00:09|61923.46
13:00:10|61928.07
13:00:10|61928.08
13:00:11|61928.07
13:00:12|61920.86
13:00:13|61918.19
13:00:14|61919.82
13:00:15|61928.08
13:00:16|61928.08
13:00:17|61928.08
13:00:18|61928.08
13:00:19|61915.53
13:00:20|61922.99
13:00:22|61923.
13:00:22|61923.
13:00:23|61929.07
13:00:24|61927.63
13:00:25|61929.08
13:00:26|61926.9
13:00:27|61920.37
13:00:28|61906.15
13:00:29|61913.06
13:00:30|61911.85
13:00:31|61914.06
13:00:32|61918.1
13:00:33|61920.58
13:00:34|61923.46
13:00:35|61923.46
13:00:36|61916.28
13:00:37|61916.28
13:00:38|61916.27
13:00:39|61913.27
13:00:40|61913.28
13:00:41|61913.28
13:00:42|61911.28
13:00:43|61911.28
13:00:44|61911.28
13:00:46|61909.56
13:00:47|61911.27
13:00:48|61911.28
13:00:49|61911.27
13:00:50|61911.28
13:00:51|61913.27
13:00:52|61913.28
13:00:53|61913.28
13:00:54|61913.23
13:00:55|61913.2
13:00:56|61913.17
13:00:57|61913.17
13:00:58|61917.53
13:01:00|61919.99
13:01:00|61914.02
13:01:01|61895.09
13:01:02|61895.09
13:01:03|61895.09
13:01:05|61890.2
13:01:05|61880.47
13:01:07|61880.47
13:01:08|61880.47
13:01:10|61880.46
13:01:10|61880.47
13:01:11|61880.47
13:01:12|61889.29
13:01:14|61893.67
13:01:14|61890.42
13:01:15|61885.09
13:01:17|61884.09
13:01:18|61880.47
13:01:19|61880.48
13:01:20|61880.48
13:01:21|61880.47
13:01:22|61880.
13:01:23|61875.28
13:01:24|61875.28
13:01:25|61880.47
13:01:25|61880.47
13:01:27|61880.47
13:01:28|61880.47
13:01:29|61870.
13:01:29|61870.
13:01:30|61870.
13:01:32|61870.
13:01:33|61869.
13:01:34|61864.35
13:01:35|61864.35
13:01:36|61857.3
13:01:36|61857.3
13:01:38|61857.3
13:01:39|61857.3
13:01:40|61857.3
13:01:41|61857.3
13:01:42|61857.3
13:01:43|61857.31
13:01:44|61857.31
13:01:45|61857.31
13:01:46|61863.33
13:01:47|61874.39
13:01:48|61879.99
13:01:49|61880.
13:01:50|61879.99
13:01:51|61874.82
13:01:51|61874.86
13:01:53|61875.44
13:01:54|61876.39
13:01:55|61880.
13:01:56|61879.99
13:01:57|61879.99
13:01:58|61879.99
13:01:59|61880.
13:02:01|61879.99
13:02:02|61899.89
13:02:03|61899.89
13:02:05|61899.9
13:02:06|61899.99
13:02:08|61900.
13:02:08|61900.
13:02:09|61900.9
13:02:10|61900.89
13:02:12|61901.89
13:02:13|61901.89
13:02:13|61901.9
13:02:14|61901.9
13:02:15|61901.9
13:02:16|61901.9
13:02:17|61901.9
13:02:18|61901.9
13:02:19|61901.9
13:02:20|61901.9
13:02:21|61901.9
13:02:22|61901.9
13:02:23|61900.89
13:02:24|61899.87
13:02:25|61899.87
13:02:26|61899.88
13:02:27|61899.87
13:02:28|61898.88
13:02:29|61895.02
13:02:30|61895.02
13:02:31|61895.02
13:02:32|61895.02
13:02:33|61895.
13:02:35|61897.65
13:02:35|61897.65
13:02:37|61897.65
13:02:38|61895.26
13:02:39|61897.15
13:02:40|61897.14
13:02:41|61895.67
13:02:42|61895.67
13:02:43|61895.67
13:02:44|61895.29
13:02:45|61895.27
13:02:46|61873.23
13:02:47|61873.22
13:02:47|61866.55
13:02:49|61866.55
13:02:49|61877.46
13:02:51|61879.17
13:02:52|61876.25
13:02:53|61876.25
13:02:54|61876.25
13:02:54|61874.16
13:02:56|61874.15
13:02:57|61874.15
13:02:58|61875.15
13:03:00|61882.85
13:03:01|61880.
13:03:03|61880.
13:03:04|61880.
13:03:06|61880.
13:03:07|61880.
13:03:08|61878.99
13:03:09|61868.73
13:03:10|61860.
13:03:11|61865.82
13:03:12|61865.82
13:03:13|61870.59
13:03:14|61870.59
13:03:16|61870.58
13:03:17|61870.58
13:03:18|61870.58
13:03:19|61870.58
13:03:20|61870.58
13:03:20|61865.83
13:03:21|61858.23
13:03:22|61857.3
13:03:24|61857.3
13:03:24|61857.3
13:03:25|61857.3
13:03:26|61857.3
13:03:28|61850.01
13:03:28|61850.01
13:03:29|61851.59
13:03:31|61851.58
13:03:33|61851.58
13:03:33|61851.59
13:03:34|61851.58
13:03:36|61851.58
13:03:37|61843.82
13:03:37|61842.67
13:03:38|61834.55
13:03:40|61834.55
13:03:41|61834.55
13:03:42|61841.13
13:03:43|61836.89
13:03:44|61843.1
13:03:45|61838.85
13:03:46|61837.16
13:03:47|61831.52
13:03:48|61830.52
13:03:48|61831.43
13:03:50|61811.79
13:03:50|61822.42
13:03:52|61822.42
13:03:53|61822.43
13:03:54|61811.96
13:03:55|61819.37
13:03:56|61819.37
13:03:56|61820.4
13:03:58|61820.39
13:03:59|61831.52
13:04:00|61831.52
13:04:00|61833.17
13:04:03|61831.51
13:04:04|61831.5
13:04:06|61830.52
13:04:06|61830.51
13:04:08|61829.51
13:04:09|61826.22
13:04:10|61826.23
13:04:11|61811.21
13:04:12|61814.13
13:04:13|61817.89
13:04:14|61817.89
13:04:15|61817.89
13:04:16|61823.72
13:04:17|61823.72
13:04:18|61823.72
13:04:19|61823.72
13:04:20|61810.
13:04:21|61810.
13:04:22|61819.76
13:04:23|61818.76
13:04:24|61818.76
13:04:26|61816.42
13:04:26|61813.11
13:04:27|61813.11
13:04:28|61803.91
13:04:29|61802.26
13:04:30|61802.26
13:04:31|61802.26
13:04:32|61805.03
13:04:33|61802.26
13:04:34|61806.9
13:04:35|61808.36
13:04:36|61808.25
13:04:37|61806.91
13:04:38|61800.04
13:04:39|61800.04
13:04:40|61800.04
13:04:42|61795.55
13:04:42|61795.56
13:04:43|61795.54
13:04:45|61795.55
13:04:45|61795.54
13:04:46|61791.63
13:04:47|61791.63
13:04:48|61791.62
13:04:49|61791.62
13:04:50|61791.62
13:04:51|61791.62
13:04:52|61791.63
13:04:53|61791.63
13:04:54|61791.62
13:04:55|61791.62
13:04:56|61791.63
13:04:57|61791.63
13:04:58|61791.62
13:04:59|61794.71
13:05:00|61794.72
13:05:01|61794.71
13:05:03|61807.75
13:05:05|61811.56
13:05:05|61796.2
13:05:06|61796.19
13:05:07|61796.2
13:05:08|61802.21
13:05:10|61794.72
13:05:10|61794.71
13:05:11|61794.71
13:05:13|61801.45
13:05:13|61798.34
13:05:14|61798.34
13:05:15|61798.33
13:05:16|61798.33
13:05:17|61805.48
13:05:18|61805.48
13:05:19|61816.23
13:05:20|61828.5
13:05:22|61832.62
13:05:22|61820.89
13:05:23|61821.88
13:05:24|61821.89
13:05:25|61821.89
13:05:27|61816.78
13:05:28|61816.78
13:05:28|61816.78
13:05:30|61815.01
13:05:31|61816.79
13:05:32|61816.79
13:05:33|61816.79
13:05:33|61814.74
13:05:35|61814.14
13:05:36|61814.14
13:05:36|61819.88
13:05:37|61817.01
13:05:39|61814.68
13:05:40|61814.68
13:05:41|61807.83
13:05:42|61810.56
13:05:43|61810.56
13:05:44|61815.18
13:05:44|61815.18
13:05:46|61816.18
13:05:46|61816.13
13:05:48|61810.61
13:05:49|61810.61
13:05:50|61800.01
13:05:51|61800.01
13:05:52|61800.01
13:05:53|61803.83
13:05:54|61803.84
13:05:55|61803.83
13:05:56|61803.83
13:05:57|61809.65
13:05:58|61809.65
13:05:59|61809.47
13:06:00|61809.47
13:06:01|61809.46
13:06:02|61809.46
13:06:03|61809.46
13:06:05|61804.19
13:06:07|61804.19
13:06:08|61804.95
13:06:09|61804.95
13:06:10|61804.95
13:06:11|61804.96
13:06:12|61800.05
13:06:13|61804.96
13:06:14|61804.95
13:06:15|61804.95
13:06:16|61804.95
13:06:17|61804.95
13:06:18|61805.
13:06:19|61805.
13:06:21|61809.74
13:06:21|61810.61
13:06:23|61813.76
13:06:24|61813.77
13:06:25|61813.77
13:06:25|61816.18
13:06:27|61816.17
13:06:27|61813.76
13:06:28|61813.76
13:06:29|61816.17
13:06:31|61819.93
13:06:31|61825.
13:06:33|61825.
13:06:33|61825.
13:06:35|61824.99
13:06:35|61824.99
13:06:36|61824.99
13:06:37|61824.99
13:06:38|61824.99
13:06:40|61824.99
13:06:40|61824.99
13:06:41|61824.99
13:06:43|61829.63
13:06:43|61830.
13:06:45|61831.26
13:06:45|61831.26
13:06:46|61834.59
13:06:47|61827.8
13:06:49|61830.36
13:06:49|61830.35
13:06:50|61830.35
13:06:52|61830.35
13:06:52|61833.63
13:06:53|61833.63
13:06:54|61833.63
13:06:55|61825.
13:06:56|61831.17
13:06:57|61832.16
13:06:58|61830.16
13:06:59|61830.16
13:07:00|61830.12
13:07:01|61829.16
13:07:02|61810.01
13:07:04|61813.79
13:07:05|61817.14
13:07:07|61812.54
13:07:08|61812.53
13:07:09|61812.54
13:07:10|61821.49
13:07:12|61829.99
13:07:12|61829.99
13:07:13|61828.89
13:07:14|61821.41
13:07:15|61826.9
13:07:16|61821.41
13:07:17|61821.41
13:07:18|61823.25
13:07:19|61823.25
13:07:20|61830.
13:07:22|61829.99
13:07:22|61829.99
13:07:23|61826.75
13:07:24|61824.66
13:07:25|61824.66
13:07:26|61824.67
13:07:28|61824.67
13:07:29|61824.66
13:07:29|61818.07
13:07:31|61818.07
13:07:31|61821.68
13:07:32|61822.01
13:07:33|61818.46
13:07:35|61818.46
13:07:35|61818.46
13:07:36|61820.13
13:07:38|61800.01
13:07:38|61800.
13:07:40|61800.
13:07:41|61798.72
13:07:42|61798.3
13:07:43|61796.23
13:07:44|61795.24
13:07:45|61795.24
13:07:46|61795.24
13:07:47|61795.24
13:07:47|61797.24
13:07:49|61797.24
13:07:50|61798.24
13:07:50|61803.41
13:07:52|61803.41
13:07:52|61803.41
13:07:54|61803.41
13:07:54|61803.42
13:07:56|61803.41
13:07:56|61803.42
13:07:58|61803.42
13:07:59|61803.41
13:08:00|61803.42
13:08:01|61803.42
13:08:02|61803.42
13:08:03|61803.41
13:08:04|61799.31
13:08:05|61799.31
13:08:07|61799.31
13:08:08|61799.31
13:08:09|61799.31
13:08:10|61799.31
13:08:11|61799.31
13:08:12|61799.31
13:08:14|61797.23
13:08:15|61797.24
13:08:15|61797.24
13:08:16|61797.24
13:08:17|61797.24
13:08:18|61799.31
13:08:19|61816.18
13:08:21|61816.19
13:08:22|61816.19
13:08:22|61819.85
13:08:23|61819.29
13:08:24|61819.29
13:08:26|61820.12
13:08:27|61820.13
13:08:27|61820.13
13:08:29|61820.13
13:08:30|61820.13
13:08:31|61820.13
13:08:32|61820.12
13:08:33|61820.12
13:08:34|61820.12
13:08:35|61821.46
13:08:36|61821.46
13:08:37|61821.51
13:08:38|61822.38
13:08:39|61820.12
13:08:41|61816.19
13:08:42|61816.16
13:08:43|61810.98
13:08:44|61810.01
13:08:44|61810.
13:08:46|61811.42
13:08:46|61811.42
13:08:48|61811.42
13:08:49|61814.9
13:08:50|61814.9
13:08:50|61814.91
13:08:52|61814.9
13:08:52|61814.69
13:08:54|61814.89
13:08:55|61814.9
13:08:56|61814.9
13:08:57|61815.8
13:08:58|61815.81
13:08:59|61815.8
13:08:59|61815.81
13:09:01|61814.19
13:09:02|61812.18
13:09:03|61812.18
13:09:04|61804.67
13:09:05|61810.32
13:09:05|61810.32
13:09:07|61811.67
13:09:09|61811.67
13:09:10|61811.67
13:09:11|61800.
13:09:13|61795.23
13:09:13|61798.
13:09:14|61798.01
13:09:15|61798.
13:09:16|61797.94
13:09:18|61795.24
13:09:19|61796.96
13:09:19|61797.32
13:09:20|61798.01
13:09:22|61797.99
13:09:22|61795.54
13:09:23|61795.53
13:09:24|61795.53
13:09:26|61795.26
13:09:28|61797.95
13:09:28|61797.95
13:09:29|61795.26
13:09:30|61811.05
13:09:31|61806.72
13:09:32|61811.04
13:09:33|61811.04
13:09:34|61810.29
13:09:35|61807.19
13:09:36|61803.63
13:09:37|61803.62
13:09:39|61803.63
13:09:40|61800.53
13:09:41|61800.52
13:09:42|61795.26
13:09:42|61795.27
13:09:44|61795.27
13:09:45|61798.95
13:09:45|61798.95
13:09:46|61797.97
13:09:47|61797.97
13:09:49|61789.83
13:09:50|61790.
13:09:51|61790.
13:09:52|61790.
13:09:53|61790.
13:09:53|61790.
13:09:55|61790.
13:09:56|61790.
13:09:57|61790.
13:09:58|61790.
13:09:59|61790.
13:10:00|61790.
13:10:01|61789.99
13:10:02|61790.
13:10:03|61777.01
13:10:03|61776.96
13:10:05|61777.97
13:10:06|61776.86
13:10:07|61776.93
13:10:09|61776.86
13:10:10|61772.1
13:10:11|61767.16
13:10:12|61767.16
13:10:13|61763.14
13:10:14|61753.72
13:10:15|61759.49
13:10:16|61760.02
13:10:17|61760.01
13:10:18|61765.14
13:10:19|61769.26
13:10:20|61769.25
13:10:21|61764.14
13:10:22|61764.14
13:10:23|61764.13
13:10:24|61764.13
13:10:25|61764.14
13:10:26|61764.14
13:10:27|61764.14
13:10:28|61764.14
13:10:29|61764.13
13:10:30|61764.14
13:10:31|61765.14
13:10:32|61765.14
13:10:33|61765.13
13:10:34|61765.14
13:10:35|61765.13
13:10:36|61774.64
13:10:37|61788.76
13:10:38|61788.75
13:10:39|61788.75
13:10:40|61788.76
13:10:41|61788.76
13:10:42|61788.77
13:10:43|61788.76
13:10:45|61788.76
13:10:46|61788.77
13:10:46|61788.76
13:10:47|61788.76
13:10:48|61788.76
13:10:49|61788.43
13:10:50|61785.68
13:10:51|61785.67
13:10:52|61784.86
13:10:53|61784.85
13:10:54|61784.85
13:10:55|61784.85
13:10:57|61784.86
13:10:57|61788.2
13:10:58|61788.76
13:11:00|61788.76
13:11:01|61788.75
13:11:02|61788.76
13:11:02|61810.
13:11:03|61810.
13:11:04|61800.4
13:11:05|61804.57
13:11:06|61806.87
13:11:08|61806.87
13:11:10|61809.47
13:11:11|61812.57
13:11:13|61818.18
13:11:13|61818.18
13:11:15|61818.18
13:11:16|61824.99
13:11:17|61824.99
13:11:18|61830.
13:11:19|61836.21
13:11:20|61842.54
13:11:21|61845.
13:11:21|61849.41
13:11:23|61849.41
13:11:24|61849.4
13:11:25|61844.99
13:11:26|61835.19
13:11:27|61835.19
13:11:28|61831.28
13:11:29|61834.66
13:11:30|61834.66
13:11:31|61823.46
13:11:32|61818.18
13:11:32|61818.18
13:11:34|61807.49
13:11:35|61807.49
13:11:36|61807.49
13:11:37|61806.89
13:11:38|61806.88
13:11:39|61806.89
13:11:40|61806.89
13:11:41|61806.89
13:11:42|61806.89
13:11:43|61802.21
13:11:44|61806.82
13:11:45|61803.08
13:11:46|61805.89
13:11:47|61805.88
13:11:47|61805.89
13:11:49|61806.89
13:11:50|61806.88
13:11:51|61806.63
13:11:52|61806.63
13:11:53|61806.62
13:11:53|61802.22
13:11:55|61802.22
13:11:56|61802.22
13:11:57|61803.37
13:11:58|61802.21
13:11:59|61802.21
13:12:00|61802.2
13:12:01|61802.2
13:12:02|61802.21
13:12:03|61806.33
13:12:04|61806.33
13:12:05|61806.33
13:12:06|61806.32
13:12:07|61806.33
13:12:08|61806.33
13:12:09|61806.32
13:12:11|61806.28
13:12:12|61802.89
13:12:14|61802.88
13:12:14|61802.89
13:12:15|61802.92
13:12:16|61805.38
13:12:17|61805.38
13:12:19|61805.38
13:12:20|61805.84
13:12:21|61802.9
13:12:22|61802.88
13:12:23|61802.9
13:12:24|61802.9
13:12:25|61802.93
13:12:26|61802.93
13:12:27|61805.76
13:12:28|61802.88
13:12:29|61802.88
13:12:30|61802.88
13:12:32|61802.84
13:12:32|61802.2
13:12:33|61802.2
13:12:34|61802.2
13:12:35|61800.
13:12:36|61805.75
13:12:37|61805.75
13:12:38|61805.75
13:12:39|61805.71
13:12:40|61805.72
13:12:41|61817.24
13:12:43|61829.99
13:12:44|61829.99
13:12:45|61829.99
13:12:46|61830.
13:12:47|61829.99
13:12:48|61829.99
13:12:49|61830.
13:12:50|61829.99
13:12:51|61829.99
13:12:52|61829.99
13:12:53|61829.95
13:12:54|61829.96
13:12:55|61829.95
13:12:56|61829.96
13:12:57|61829.96
13:12:58|61829.91
13:12:59|61824.3
13:13:00|61824.3
13:13:01|61824.3
13:13:02|61824.3
13:13:03|61824.3
13:13:04|61824.3
13:13:05|61818.41
13:13:06|61818.4
13:13:07|61818.39
13:13:08|61819.6
13:13:09|61819.6
13:13:10|61819.6
13:13:12|61819.64
13:13:12|61815.92
13:13:14|61809.75
13:13:16|61809.04
13:13:17|61808.04
13:13:18|61808.04
13:13:19|61804.95
13:13:20|61802.22
13:13:21|61802.22
13:13:22|61788.01
13:13:23|61784.97
13:13:24|61784.93
13:13:25|61784.92
13:13:26|61784.93
13:13:27|61780.
13:13:28|61781.84
13:13:29|61783.07
13:13:30|61783.07
13:13:31|61783.07
13:13:32|61783.07
13:13:33|61775.
13:13:34|61775.
13:13:35|61775.
13:13:36|61775.
13:13:37|61775.
13:13:38|61778.1
13:13:39|61777.28
13:13:40|61777.28
13:13:41|61777.27
13:13:42|61775.01
13:13:43|61775.01
13:13:44|61775.01
13:13:45|61775.
13:13:46|61775.
13:13:47|61775.
13:13:48|61772.1
13:13:49|61772.1
13:13:50|61775.01
13:13:51|61787.67
13:13:52|61795.31
13:13:53|61795.31
13:13:54|61789.12
13:13:55|61784.7
13:13:56|61784.7
13:13:57|61789.1
13:13:59|61795.25
13:14:00|61795.31
13:14:01|61792.82
13:14:02|61792.82
13:14:03|61792.83
13:14:04|61791.53
13:14:05|61791.53
13:14:05|61791.53
13:14:07|61791.53
13:14:08|61791.53
13:14:10|61790.52
13:14:10|61790.53
13:14:12|61784.71
13:14:13|61784.71
13:14:15|61784.67
13:14:15|61780.31
13:14:17|61780.01
13:14:18|61780.01
13:14:19|61784.41
13:14:20|61791.67
13:14:21|61790.52
13:14:21|61790.51
13:14:22|61790.51
13:14:24|61784.31
13:14:25|61782.71
13:14:26|61782.71
13:14:26|61783.72
13:14:27|61783.72
13:14:28|61784.72
13:14:29|61784.72
13:14:30|61784.72
13:14:32|61784.67
13:14:32|61778.15
13:14:33|61792.49
13:14:35|61792.49
13:14:35|61790.63
13:14:36|61784.46
13:14:37|61784.67
13:14:39|61792.46
13:14:40|61797.79
13:14:41|61826.32
13:14:42|61826.32
13:14:43|61825.14
13:14:44|61821.4
13:14:44|61821.4
13:14:46|61817.45
13:14:46|61817.46
13:14:48|61817.46
13:14:48|61817.46
13:14:50|61812.87
13:14:51|61815.35
13:14:51|61820.96
13:14:53|61825.97
13:14:53|61825.97
13:14:55|61825.98
13:14:55|61829.86
13:14:57|61835.18
13:14:57|61846.06
13:14:58|61849.98
13:15:00|61849.98
13:15:01|61844.61
13:15:02|61844.6
13:15:02|61844.6
13:15:04|61838.75
13:15:04|61826.32
13:15:05|61813.41
13:15:06|61813.4
13:15:07|61813.77
13:15:08|61813.76
13:15:09|61814.58
13:15:10|61837.6
13:15:12|61827.33
13:15:13|61829.32
13:15:15|61836.6
13:15:16|61838.94
13:15:17|61838.94
13:15:18|61841.22
13:15:19|61842.23
13:15:20|61843.13
13:15:22|61840.05
13:15:23|61839.91
13:15:23|61834.42
13:15:24|61834.42
13:15:25|61827.57
13:15:27|61827.81
13:15:27|61827.81
13:15:28|61825.82
13:15:29|61824.82
13:15:31|61813.77
13:15:32|61813.77
13:15:32|61802.23
13:15:34|61790.
13:15:35|61790.01
13:15:36|61790.
13:15:36|61790.
13:15:38|61789.01
13:15:39|61800.21
13:15:40|61791.08
13:15:41|61796.74
13:15:42|61789.
13:15:42|61789.01
13:15:43|61789.01
13:15:45|61788.98
13:15:46|61790.01
13:15:47|61793.38
13:15:48|61793.38
13:15:49|61793.38
13:15:50|61793.38
13:15:51|61793.38
13:15:52|61793.37
13:15:53|61793.38
13:15:54|61793.38
13:15:55|61796.25
13:15:56|61796.25
13:15:57|61798.07
13:15:58|61793.38
13:15:59|61793.38
13:16:00|61793.37
13:16:01|61793.38
13:16:02|61793.37
13:16:03|61792.27
13:16:03|61792.28
13:16:04|61793.38
13:16:06|61793.37
13:16:06|61793.38
13:16:07|61793.37
13:16:09|61793.38
13:16:10|61793.38
13:16:11|61793.38
13:16:12|61793.37
13:16:12|61794.35
13:16:15|61800.
13:16:16|61810.
13:16:18|61810.
13:16:19|61811.
13:16:20|61807.99
13:16:21|61790.02
13:16:22|61792.02
13:16:23|61792.02
13:16:24|61792.02
13:16:26|61786.36
13:16:27|61786.36
13:16:28|61786.36
13:16:30|61786.37
13:16:31|61787.42
13:16:31|61787.42
13:16:33|61790.49
13:16:34|61789.53
13:16:35|61787.43
13:16:37|61787.43
13:16:37|61786.36
13:16:38|61788.43
13:16:39|61786.37
13:16:40|61791.52
13:16:41|61792.01
13:16:42|61793.01
13:16:43|61796.68
13:16:44|61796.67
13:16:45|61796.67
13:16:46|61796.67
13:16:47|61796.67
13:16:48|61810.52
13:16:49|61808.25
13:16:50|61808.25
13:16:51|61808.25
13:16:52|61808.25
13:16:53|61808.26
13:16:54|61813.76
13:16:55|61813.77
13:16:56|61813.77
13:16:57|61820.
13:16:59|61820.
13:16:59|61824.68
13:17:00|61824.68
13:17:01|61824.68
13:17:02|61824.67
13:17:03|61824.67
13:17:04|61824.67
13:17:05|61814.52
13:17:06|61810.07
13:17:07|61810.07
13:17:08|61810.07
13:17:09|61810.07
13:17:10|61810.07
13:17:11|61810.08
13:17:12|61810.07
13:17:13|61810.08
13:17:14|61820.77
13:17:15|61821.63
13:17:17|61821.65
13:17:18|61821.65
13:17:19|61821.63
13:17:20|61821.62
13:17:21|61819.65
13:17:22|61819.64
13:17:24|61819.65
13:17:24|61819.65
13:17:26|61824.68
13:17:27|61824.67
13:17:28|61824.68
13:17:29|61824.68
13:17:30|61824.68
13:17:31|61824.68
13:17:32|61824.68
13:17:33|61824.67
13:17:34|61824.67
13:17:35|61824.68
13:17:37|61824.68
13:17:37|61824.67
13:17:38|61824.68
13:17:39|61824.68
13:17:41|61824.68
13:17:42|61825.67
13:17:43|61825.67
13:17:44|61826.1
13:17:45|61829.18
13:17:46|61826.27
13:17:47|61829.2
13:17:48|61833.08
13:17:49|61833.08
13:17:50|61833.08
13:17:51|61833.08
13:17:52|61833.08
13:17:53|61833.08
13:17:54|61833.09
13:17:55|61833.09
13:17:56|61833.09
13:17:57|61835.9
13:17:58|61836.21
13:17:59|61837.6
13:18:01|61837.6
13:18:03|61830.01
13:18:03|61830.01
13:18:04|61830.01
13:18:05|61830.01
13:18:06|61830.1
13:18:07|61830.09
13:18:08|61830.09
13:18:09|61830.09
13:18:10|61830.09
13:18:11|61830.11
13:18:12|61830.1
13:18:13|61830.11
13:18:14|61834.08
13:18:16|61835.
13:18:18|61844.37
13:18:19|61844.36
13:18:20|61850.
13:18:21|61844.37
13:18:22|61846.37
13:18:23|61846.37
13:18:24|61846.36
13:18:25|61846.36
13:18:26|61846.32
13:18:27|61845.36
13:18:28|61840.19
13:18:29|61840.19
13:18:30|61840.19
13:18:31|61842.3
13:18:32|61839.24
13:18:33|61839.23
13:18:34|61839.23
13:18:35|61842.21
13:18:36|61839.2
13:18:37|61833.1
13:18:38|61833.09
13:18:39|61830.
13:18:40|61824.86
13:18:42|61816.85
13:18:43|61816.85
13:18:44|61816.86
13:18:45|61824.55
13:18:46|61821.49
13:18:47|61821.48
13:18:48|61821.48
13:18:49|61821.5
13:18:50|61824.55
13:18:51|61824.56
13:18:52|61824.56
13:18:53|61824.56
13:18:54|61824.57
13:18:55|61826.93
13:18:56|61834.41
13:18:57|61834.42
13:18:58|61829.06
13:18:59|61825.95
13:19:00|61825.92
13:19:01|61827.92
13:19:02|61827.91
13:19:03|61827.91
13:19:04|61827.91
13:19:06|61827.92
13:19:06|61827.88
13:19:07|61827.88
13:19:08|61827.88
13:19:09|61827.88
13:19:10|61827.87
13:19:11|61827.87
13:19:12|61829.91
13:19:13|61829.91
13:19:14|61829.91
13:19:16|61829.92
13:19:17|61830.91
13:19:18|61828.91
13:19:20|61828.91
13:19:21|61828.92
13:19:22|61828.91
13:19:23|61828.91
13:19:25|61828.88
13:19:25|61828.87
13:19:26|61827.93
13:19:28|61827.93
13:19:29|61827.93
13:19:30|61827.93
13:19:31|61825.71
13:19:32|61827.42
13:19:33|61825.71
13:19:34|61825.68
13:19:35|61824.69
13:19:36|61824.55
13:19:37|61824.56
13:19:38|61820.
13:19:39|61820.
13:19:40|61820.
13:19:41|61820.
13:19:42|61820.
13:19:44|61820.
13:19:44|61820.01
13:19:45|61820.01
13:19:46|61820.01
13:19:48|61820.01
13:19:48|61826.71
13:19:50|61828.3
13:19:51|61828.3
13:19:51|61828.3
13:19:53|61825.22
13:19:54|61825.23
13:19:55|61825.22
13:19:56|61825.22
13:19:57|61825.22
13:19:58|61825.22
13:19:59|61825.22
13:20:00|61825.23
13:20:01|61825.23
13:20:02|61826.22
13:20:03|61825.22
13:20:05|61823.23
13:20:06|61823.22
13:20:08|61823.25
13:20:08|61823.24
13:20:09|61823.25
13:20:10|61823.23
13:20:11|61823.23
13:20:12|61823.23
13:20:13|61824.22
13:20:14|61824.22
13:20:15|61828.27
13:20:16|61825.3
13:20:18|61825.3
13:20:20|61825.32
13:20:21|61826.31
13:20:22|61829.99
13:20:24|61830.
13:20:25|61830.
13:20:26|61830.
13:20:27|61840.
13:20:28|61839.99
13:20:28|61843.71
13:20:29|61841.03
13:20:31|61847.52
13:20:31|61847.54
13:20:33|61847.53
13:20:34|61847.54
13:20:34|61850.05
13:20:36|61852.73
13:20:36|61852.73
13:20:37|61852.73
13:20:38|61852.73
13:20:40|61852.73
13:20:40|61852.73
13:20:41|61848.52
13:20:42|61847.52
13:20:44|61843.46
13:20:45|61843.46
13:20:45|61846.91
13:20:47|61846.91
13:20:48|61846.9
13:20:49|61846.9
13:20:49|61846.9
13:20:51|61845.46
13:20:51|61845.46
13:20:52|61845.46
13:20:53|61846.9
13:20:54|61846.9
13:20:56|61848.54
13:20:56|61848.54
13:20:58|61846.46
13:20:58|61846.47
13:21:00|61846.46
13:21:01|61846.31
13:21:02|61846.9
13:21:02|61846.9
13:21:04|61846.89
13:21:04|61846.89
13:21:05|61846.89
13:21:07|61846.89
13:21:07|61846.9
13:21:09|61846.89
13:21:10|61846.89
13:21:10|61846.89
13:21:11|61846.89
13:21:12|61846.9
13:21:13|61847.45
13:21:14|61847.45
13:21:15|61847.46
13:21:16|61852.36
13:21:17|61852.32
13:21:19|61847.1
13:21:21|61852.73
13:21:21|61851.03
13:21:23|61851.03
13:21:25|61854.98
13:21:27|61853.04
13:21:27|61851.02
13:21:28|61851.02
13:21:29|61850.98
13:21:30|61850.98
13:21:31|61850.98
13:21:32|61854.97
13:21:34|61854.97
13:21:34|61854.97
13:21:35|61854.27
13:21:36|61854.27
13:21:37|61853.48
13:21:38|61853.48
13:21:39|61853.47
13:21:40|61853.47
13:21:41|61853.47
13:21:42|61853.47
13:21:43|61853.47
13:21:44|61853.48
13:21:45|61858.
13:21:46|61857.99
13:21:47|61857.99
13:21:48|61857.99
13:21:50|61858.
13:21:52|61857.99
13:21:52|61856.69
13:21:53|61856.7
13:21:54|61856.69
13:21:55|61856.69
13:21:57|61856.69
13:21:57|61856.7
13:21:58|61856.7
13:21:59|61825.34
13:22:00|61812.33
13:22:02|61824.63
13:22:02|61818.45
13:22:03|61818.45
13:22:04|61818.45
13:22:05|61818.43
13:22:07|61818.43
13:22:07|61818.43
13:22:08|61817.44
13:22:09|61817.44
13:22:10|61817.44
13:22:11|61816.44
13:22:12|61815.44
13:22:13|61815.44
13:22:15|61815.44
13:22:15|61815.44
13:22:17|61789.89
13:22:18|61780.
13:22:18|61775.01
13:22:21|61788.96
13:22:22|61781.97
13:22:22|61785.54
13:22:23|61782.5
13:22:25|61783.95
13:22:25|61784.95
13:22:26|61784.95
13:22:28|61788.73
13:22:28|61775.
13:22:29|61768.85
13:22:31|61768.85
13:22:31|61762.88
13:22:32|61758.92
13:22:33|61756.64
13:22:34|61750.01
13:22:35|61750.01
13:22:36|61738.86
13:22:37|61738.85
13:22:38|61738.86
13:22:39|61738.86
13:22:40|61738.86
13:22:41|61738.86
13:22:42|61738.86
13:22:43|61750.01
13:22:44|61751.01
13:22:45|61752.
13:22:46|61752.
13:22:47|61752.
13:22:48|61754.87
13:22:49|61754.87
13:22:50|61754.87
13:22:51|61754.87
13:22:52|61740.83
13:22:53|61740.83
13:22:54|61740.83
13:22:55|61743.91
13:22:56|61743.9
13:22:57|61743.9
13:22:58|61743.9
13:22:59|61743.9
13:23:00|61745.34
13:23:01|61743.9
13:23:02|61738.45
13:23:03|61738.2
13:23:04|61738.21
13:23:05|61738.21
13:23:07|61736.84
13:23:07|61736.44
13:23:08|61735.24
13:23:09|61735.24
13:23:10|61735.24
13:23:12|61735.19
13:23:12|61735.24
13:23:14|61735.24
13:23:15|61735.24
13:23:15|61735.24
13:23:16|61735.24
13:23:17|61735.23
13:23:18|61735.19
13:23:20|61735.2
13:23:21|61735.2
13:23:23|61735.24
13:23:24|61735.23
13:23:24|61735.23
13:23:26|61735.23
13:23:27|61735.24
13:23:28|61735.23
13:23:29|61735.24
13:23:31|61735.24
13:23:32|61735.24
13:23:33|61735.24
13:23:34|61735.24
13:23:35|61735.24
13:23:36|61735.24
13:23:37|61735.24
13:23:38|61735.24
13:23:39|61735.24
13:23:40|61735.24
13:23:41|61735.24
13:23:42|61735.24
13:23:43|61735.24
13:23:44|61735.24
13:23:45|61735.24
13:23:46|61735.23
13:23:47|61735.23
13:23:48|61735.24
13:23:49|61735.24
13:23:50|61735.24
13:23:51|61735.24
13:23:52|61735.24
13:23:53|61735.24
13:23:54|61735.24
13:23:55|61735.24
13:23:56|61735.24
13:23:57|61735.24
13:23:58|61735.24
13:24:00|61735.23
13:24:01|61735.24
13:24:02|61735.24
13:24:03|61735.24
13:24:04|61735.24
13:24:05|61735.24
13:24:06|61735.24
13:24:07|61735.24
13:24:08|61735.24
13:24:09|61735.24
13:24:10|61735.24
13:24:11|61735.23
13:24:12|61735.23
13:24:13|61735.24
13:24:14|61735.24
13:24:15|61735.24
13:24:16|61735.23
13:24:17|61735.24
13:24:18|61735.24
13:24:19|61735.24
13:24:20|61735.24
13:24:22|61735.23
13:24:23|61735.24
13:24:25|61735.24
13:24:26|61735.24
13:24:26|61735.24
13:24:28|61735.24
13:24:29|61735.23
13:24:31|61735.23
13:24:31|61735.23
13:24:33|61738.77
13:24:33|61759.16
13:24:35|61759.46
13:24:36|61769.97
13:24:37|61769.97
13:24:37|61770.
13:24:39|61770.
13:24:40|61769.99
13:24:41|61777.78
13:24:42|61777.78
13:24:43|61777.78
13:24:44|61790.29
13:24:46|61797.51
13:24:46|61809.99
13:24:47|61814.7
13:24:48|61820.72
13:24:49|61830.
13:24:50|61827.26
13:24:52|61814.78
13:24:52|61814.78
13:24:53|61820.
13:24:54|61816.7
13:24:55|61818.69
13:24:57|61828.12
13:24:58|61825.55
13:24:58|61826.54
13:24:59|61827.25
13:25:00|61827.44
13:25:01|61827.44
13:25:03|61827.44
13:25:03|61827.44
13:25:04|61827.44
13:25:05|61827.43
13:25:06|61823.54
13:25:07|61823.54
13:25:09|61823.54
13:25:09|61823.54
13:25:10|61823.55
13:25:11|61823.55
13:25:12|61823.55
13:25:13|61823.55
13:25:14|61823.54
13:25:16|61823.54
13:25:16|61822.54
13:25:17|61822.55
13:25:18|61812.9
13:25:19|61810.
13:25:20|61808.96
13:25:21|61805.74
13:25:23|61793.6
13:25:25|61793.89
13:25:26|61792.25
13:25:27|61781.85
13:25:28|61781.85
13:25:30|61781.85
13:25:30|61790.77
13:25:31|61799.99
13:25:33|61805.04
13:25:34|61800.01
13:25:35|61793.91
13:25:36|61793.9
13:25:36|61793.9
13:25:38|61793.91
13:25:39|61793.87
13:25:39|61793.87
13:25:41|61793.87
13:25:42|61793.9
13:25:43|61793.91
13:25:44|61793.91
13:25:45|61793.91
13:25:46|61793.91
13:25:48|61798.99
13:25:48|61804.41
13:25:50|61800.81
13:25:50|61800.8
13:25:53|61800.8
13:25:53|61800.8
13:25:55|61800.81
13:25:55|61800.8
13:25:57|61802.77
13:25:57|61800.81
13:25:58|61800.81
13:25:59|61800.81
13:26:00|61800.81
13:26:02|61800.
13:26:02|61800.
13:26:04|61800.01
13:26:04|61800.01
13:26:05|61804.37
13:26:06|61819.99
13:26:07|61820.
13:26:08|61820.
13:26:09|61820.
13:26:10|61819.99
13:26:11|61819.99
13:26:12|61819.99
13:26:13|61819.99
13:26:15|61819.99
13:26:15|61820.
13:26:16|61821.52
13:26:17|61821.52
13:26:18|61821.52
13:26:19|61821.52
13:26:20|61821.52
13:26:21|61823.69
13:26:22|61823.69
13:26:24|61823.62
13:26:26|61823.62
13:26:27|61823.62
13:26:28|61823.69
13:26:30|61823.97
13:26:30|61824.22
13:26:32|61834.
13:26:32|61834.
13:26:34|61834.
13:26:35|61834.
13:26:36|61839.99
13:26:37|61841.22
13:26:38|61836.34
13:26:39|61836.33
13:26:40|61836.33
13:26:41|61836.33
13:26:42|61836.33
13:26:43|61836.33
13:26:44|61836.36
13:26:45|61836.35
13:26:46|61836.36
13:26:48|61836.36
13:26:48|61836.34
13:26:49|61837.33
13:26:50|61837.33
13:26:52|61837.33
13:26:53|61836.33
13:26:54|61836.34
13:26:54|61836.34
13:26:56|61836.33
13:26:57|61836.33
13:26:58|61836.33
13:26:59|61836.33
13:27:00|61836.34
13:27:01|61836.33
13:27:02|61836.33
13:27:03|61849.99
13:27:04|61850.
13:27:06|61836.34
13:27:06|61836.33
13:27:08|61836.34
13:27:09|61836.34
13:27:09|61836.33
13:27:10|61836.34
13:27:11|61836.34
13:27:13|61836.34
13:27:13|61836.34
13:27:14|61836.33
13:27:16|61836.34
13:27:17|61836.34
13:27:18|61836.33
13:27:19|61836.33
13:27:19|61836.34
13:27:21|61838.86
13:27:22|61838.86
13:27:23|61838.86
13:27:24|61838.87
13:27:26|61838.87
13:27:27|61838.87
13:27:28|61838.86
13:27:30|61841.58
13:27:31|61843.66
13:27:33|61846.88
13:27:34|61843.66
13:27:34|61842.66
13:27:35|61842.66
13:27:37|61840.
13:27:38|61842.64
13:27:38|61842.64
13:27:39|61844.59
13:27:40|61843.53
13:27:42|61842.65
13:27:43|61842.65
13:27:44|61842.65
13:27:45|61840.41
13:27:46|61842.65
13:27:47|61840.43
13:27:49|61840.43
13:27:50|61840.4
13:27:50|61840.43
13:27:51|61840.7
13:27:53|61841.41
13:27:54|61840.46
13:27:54|61840.47
13:27:56|61840.47
13:27:57|61840.47
13:27:58|61841.18
13:27:59|61841.34
13:28:00|61842.95
13:28:01|61842.95
13:28:02|61842.95
13:28:03|61842.95
13:28:04|61842.94
13:28:05|61842.95
13:28:06|61842.95
13:28:07|61840.48
13:28:08|61840.48
13:28:09|61842.3
13:28:10|61842.3
13:28:11|61842.3
13:28:12|61830.
13:28:13|61826.1
13:28:14|61831.02
13:28:15|61840.37
13:28:16|61839.55
13:28:17|61839.55
13:28:18|61839.55
13:28:19|61839.56
13:28:20|61839.56
13:28:21|61839.55
13:28:22|61839.56
13:28:23|61839.56
13:28:24|61844.9
13:28:25|61848.09
13:28:27|61849.99
13:28:29|61849.99
13:28:30|61849.99
13:28:32|61849.99
13:28:33|61848.88
13:28:34|61848.88
13:28:35|61849.99
13:28:35|61849.99
13:28:37|61850.88
13:28:38|61853.41
13:28:39|61853.39
13:28:40|61852.7
13:28:41|61852.7
13:28:42|61852.7
13:28:43|61852.34
13:28:44|61852.34
13:28:45|61852.35
13:28:46|61853.46
13:28:48|61853.47
13:28:48|61853.69
13:28:49|61860.
13:28:51|61861.
13:28:52|61863.96
13:28:53|61863.95
13:28:54|61863.96
13:28:55|61864.14
13:28:56|61864.57
13:28:57|61864.57
13:28:58|61864.56
13:28:59|61865.52
13:29:00|61868.49
13:29:01|61874.86
13:29:02|61871.07
13:29:03|61875.81
13:29:04|61877.23
13:29:05|61879.89
13:29:06|61879.89
13:29:07|61879.9
13:29:08|61879.89
13:29:09|61879.89
13:29:10|61879.3
13:29:11|61879.9
13:29:12|61885.39
13:29:13|61884.11
13:29:14|61884.12
13:29:15|61884.6
13:29:16|61887.12
13:29:17|61887.99
13:29:18|61888.
13:29:19|61888.09
13:29:20|61888.01
13:29:21|61888.01
13:29:22|61888.
13:29:23|61888.09
13:29:24|61889.79
13:29:25|61890.9
13:29:26|61890.9
13:29:28|61890.9
13:29:29|61890.91
13:29:30|61890.9
13:29:32|61890.91
13:29:33|61890.91
13:29:35|61890.91
13:29:35|61890.9
13:29:36|61890.9
13:29:37|61890.9
13:29:39|61890.9
13:29:40|61891.9
13:29:41|61890.91
13:29:42|61891.91
13:29:43|61891.91
13:29:44|61891.9
13:29:45|61890.9
13:29:46|61890.9
13:29:47|61890.9
13:29:48|61890.9
13:29:49|61890.9
13:29:50|61900.
13:29:51|61901.25
13:29:52|61907.66
13:29:53|61907.66
13:29:55|61907.67
13:29:56|61909.55
13:29:57|61906.81
13:29:58|61906.82
13:29:59|61906.81
13:30:00|61906.81
13:30:01|61909.49
13:30:02|61910.
13:30:03|61910.96
13:30:04|61915.41
13:30:04|61915.41
13:30:06|61915.4
13:30:07|61915.38
13:30:08|61913.52
13:30:09|61913.53
13:30:09|61913.53
13:30:11|61913.52
13:30:11|61913.52
13:30:14|61913.52
13:30:15|61913.52
13:30:16|61913.53
13:30:17|61913.52
13:30:18|61913.52
13:30:19|61915.4
13:30:20|61915.4
13:30:21|61915.34
13:30:22|61915.34
13:30:23|61915.13
13:30:24|61908.58
13:30:25|61908.69
13:30:26|61909.39
13:30:27|61907.67
13:30:29|61895.28
13:30:31|61895.29
13:30:32|61895.29
13:30:33|61892.06
13:30:34|61892.05
13:30:35|61892.06
13:30:36|61892.06
13:30:37|61889.8
13:30:38|61883.53
13:30:40|61889.99
13:30:41|61890.
13:30:43|61889.99
13:30:44|61889.99
13:30:44|61885.7
13:30:45|61885.7
13:30:46|61885.73
13:30:48|61885.74
13:30:48|61885.74
13:30:49|61889.14
13:30:50|61890.
13:30:51|61890.
13:30:52|61890.
13:30:54|61890.
13:30:54|61889.99
13:30:56|61889.99
13:30:57|61890.
13:30:58|61890.
13:30:59|61889.99
13:31:00|61886.35
13:31:01|61886.35
13:31:02|61886.36
13:31:03|61886.35
13:31:04|61871.86
13:31:06|61867.51
13:31:07|61865.53
13:31:08|61865.52
13:31:09|61865.52
13:31:09|61865.52
13:31:10|61865.52
13:31:11|61860.01
13:31:13|61860.
13:31:14|61860.
13:31:15|61860.
13:31:15|61860.
13:31:16|61860.
13:31:18|61857.38
13:31:19|61857.38
13:31:20|61857.3
13:31:21|61857.3
13:31:22|61857.31
13:31:23|61863.89
13:31:24|61863.89
13:31:25|61863.89
13:31:25|61866.99
13:31:27|61866.99
13:31:28|61867.
13:31:29|61866.99
13:31:31|61867.
13:31:31|61867.
13:31:33|61866.99
13:31:34|61857.73
13:31:35|61857.73
13:31:36|61857.73
13:31:37|61857.73
13:31:38|61857.73
13:31:40|61862.14
13:31:40|61864.65
13:31:41|61862.15
13:31:42|61862.15
13:31:43|61862.14
13:31:44|61857.73
13:31:45|61857.73
13:31:46|61863.95
13:31:47|61864.19
13:31:48|61886.36
13:31:50|61886.36
13:31:50|61885.37
13:31:52|61885.37
13:31:53|61885.38
13:31:55|61885.39
13:31:56|61894.92
13:31:57|61895.09
13:31:58|61895.1
13:31:59|61895.09
13:32:00|61895.1
13:32:01|61895.1
13:32:02|61899.32
13:32:03|61910.
13:32:04|61907.27
13:32:05|61912.4
13:32:06|61913.89
13:32:07|61913.88
13:32:08|61914.94
13:32:09|61914.94
13:32:10|61914.94
13:32:11|61913.88
13:32:12|61913.89
13:32:13|61913.89
13:32:14|61914.95
13:32:15|61914.95
13:32:16|61909.54
13:32:17|61907.27
13:32:18|61907.28
13:32:19|61907.28
13:32:20|61905.17
13:32:21|61905.18
13:32:22|61905.18
13:32:23|61905.13
13:32:24|61904.17
13:32:25|61900.
13:32:26|61892.87
13:32:27|61887.61
13:32:28|61887.61
13:32:29|61887.61
13:32:31|61887.61
13:32:32|61887.61
13:32:34|61897.83
13:32:34|61897.83
13:32:36|61897.84
13:32:37|61904.05
13:32:39|61904.01
13:32:39|61905.04
13:32:40|61907.6
13:32:42|61906.05
13:32:43|61906.05
13:32:45|61908.04
13:32:45|61908.04
13:32:46|61907.04
13:32:47|61908.
13:32:48|61908.
13:32:49|61908.
13:32:50|61908.
13:32:51|61907.99
13:32:52|61910.53
13:32:53|61910.87
13:32:54|61909.89
13:32:55|61911.74
13:32:56|61911.01
13:32:58|61911.16
13:32:58|61912.89
13:32:59|61917.53
13:33:01|61917.53
13:33:01|61917.53
13:33:03|61920.
13:33:04|61951.59
13:33:05|61951.6
13:33:06|61951.6
13:33:07|61951.6
13:33:08|61951.59
13:33:09|61949.6
13:33:10|61952.05
13:33:11|61952.
13:33:12|61950.59
13:33:13|61946.65
13:33:14|61950.03
13:33:15|61950.45
13:33:16|61951.6
13:33:17|61947.03
13:33:18|61947.04
13:33:18|61947.04
13:33:19|61947.04
13:33:21|61950.13
13:33:22|61949.43
13:33:23|61949.43
13:33:24|61949.43
13:33:25|61949.43
13:33:26|61949.43
13:33:27|61949.43
13:33:28|61949.43
13:33:29|61949.43
13:33:30|61949.23
13:33:32|61949.23
13:33:34|61955.99
13:33:35|61957.99
13:33:36|61957.99
13:33:37|61958.
13:33:37|61957.99
13:33:39|61958.
13:33:40|61958.
13:33:41|61958.91
13:33:42|61958.91
13:33:43|61958.9
13:33:44|61958.91
13:33:45|61958.91
13:33:46|61958.9
13:33:47|61949.03
13:33:48|61949.86
13:33:49|61952.97
13:33:50|61956.07
13:33:50|61954.89
13:33:52|61954.89
13:33:53|61950.01
13:33:53|61950.45
13:33:55|61950.47
13:33:56|61953.89
13:33:57|61953.89
13:33:58|61953.89
13:33:59|61953.89
13:34:00|61954.89
13:34:02|61954.89
13:34:02|61954.87
13:34:03|61954.86
13:34:04|61954.86
13:34:05|61954.86
13:34:06|61956.97
13:34:07|61956.98
13:34:08|61956.97
13:34:09|61956.97
13:34:10|61956.97
13:34:11|61956.97
13:34:12|61956.97
13:34:13|61956.97
13:34:14|61974.14
13:34:15|61984.72
13:34:16|61987.07
13:34:17|61984.71
13:34:18|61980.45
13:34:19|61980.45
13:34:20|61980.45
13:34:21|61980.45
13:34:22|61999.99
13:34:23|62004.77
13:34:24|61990.5
13:34:25|61990.5
13:34:26|62004.96
13:34:27|61994.5
13:34:28|62004.72
13:34:29|61997.28
13:34:30|61996.93
13:34:32|61996.92
13:34:33|61994.5
13:34:34|61990.56
13:34:36|61992.62
13:34:37|62000.
13:34:38|62000.
13:34:39|62001.28
13:34:40|62001.27
13:34:42|62003.28
13:34:43|62005.53
13:34:43|62005.53
13:34:45|62005.53
13:34:45|62005.54
13:34:47|62006.53
13:34:48|62006.54
13:34:49|62005.54
13:34:49|62005.55
13:34:51|62005.54
13:34:52|62005.54
13:34:53|62005.54
13:34:54|62005.54
13:34:55|62005.64
13:34:55|62006.53
13:34:57|62006.53
13:34:58|62006.53
13:34:58|62006.53
13:35:00|62006.53
13:35:01|62007.54
13:35:02|62009.86
13:35:03|62009.86
13:35:04|62009.87
13:35:04|62006.54
13:35:06|62006.54
13:35:07|62009.13
13:35:08|62009.13
13:35:09|62009.13
13:35:10|62009.13
13:35:10|62009.12
13:35:12|62010.
13:35:13|62015.7
13:35:14|61996.24
13:35:15|61998.08
13:35:16|61998.08
13:35:16|61998.09
13:35:18|61998.08
13:35:19|61990.73
13:35:20|61993.44
13:35:20|61990.77
13:35:22|61990.78
13:35:23|61990.78
13:35:24|61990.78
13:35:25|61992.93
13:35:26|61992.93
13:35:26|61995.94
13:35:28|61995.94
13:35:29|61995.93
13:35:29|61995.93
13:35:31|61995.93
13:35:32|61995.93
13:35:34|61995.94
13:35:35|61995.94
13:35:36|61994.49
13:35:38|61994.48
13:35:38|61994.48
13:35:39|61991.11
13:35:41|61992.54
13:35:42|61992.54
13:35:44|61992.54
13:35:44|61992.54
13:35:46|61992.54
13:35:47|61992.53
13:35:47|61992.53
13:35:48|61992.49
13:35:49|61990.77
13:35:52|61990.78
13:35:53|61989.96
13:35:55|61989.77
13:35:55|61986.67
13:35:57|61983.55
13:35:58|61983.56
13:35:58|61983.57
13:36:00|61976.86
13:36:00|61964.28
13:36:02|61964.28
13:36:03|61964.28
13:36:03|61973.79
13:36:04|61962.19
13:36:05|61960.
13:36:07|61947.67
13:36:07|61945.63
13:36:09|61945.62
13:36:09|61933.37
13:36:11|61933.37
13:36:12|61939.41
13:36:13|61939.41
13:36:14|61939.42
13:36:15|61939.42
13:36:16|61934.61
13:36:17|61934.58
13:36:18|61934.6
13:36:18|61935.61
13:36:20|61939.42
13:36:20|61933.37
13:36:22|61933.37
13:36:23|61933.37
13:36:24|61933.37
13:36:25|61933.37
13:36:26|61933.36
13:36:26|61918.37
13:36:27|61918.36
13:36:29|61917.53
13:36:29|61910.88
13:36:31|61910.87
13:36:32|61910.88
13:36:33|61923.8
13:36:35|61923.84
13:36:35|61923.84
13:36:37|61925.91
13:36:39|61932.33
13:36:39|61927.91
13:36:40|61926.91
13:36:41|61922.85
13:36:43|61923.82
13:36:44|61922.82
13:36:45|61918.73
13:36:46|61910.89
13:36:46|61910.01
13:36:48|61910.01
13:36:49|61906.05
13:36:50|61900.
13:36:51|61899.88
13:36:52|61915.05
13:36:53|61913.08
13:36:54|61913.08
13:36:55|61913.04
13:36:56|61913.04
13:36:57|61913.04
13:36:59|61913.04
13:36:59|61913.03
13:37:01|61922.46
13:37:01|61930.
13:37:02|61925.77
13:37:03|61927.06
13:37:04|61927.06
13:37:05|61927.06
13:37:06|61927.01
13:37:07|61926.8
13:37:08|61928.7
13:37:09|61928.7
13:37:10|61928.7
13:37:12|61924.04
13:37:13|61924.05
13:37:13|61924.04
13:37:15|61923.46
13:37:16|61923.44
13:37:17|61917.08
13:37:18|61901.79
13:37:19|61908.7
13:37:20|61903.72
13:37:21|61903.72
13:37:22|61903.71
13:37:23|61902.73
13:37:24|61898.92
13:37:25|61901.61
13:37:26|61901.61
13:37:27|61902.73
13:37:28|61902.72
13:37:29|61903.72
13:37:30|61903.71
13:37:31|61903.71
13:37:32|61903.71
13:37:33|61902.72
13:37:34|61902.72
13:37:36|61902.73
13:37:38|61902.73
13:37:39|61903.72
13:37:39|61903.72
13:37:40|61903.72
13:37:41|61903.72
13:37:43|61903.72
13:37:44|61903.72
13:37:45|61903.72
13:37:46|61903.72
13:37:48|61905.72
13:37:48|61905.72
13:37:50|61895.06
13:37:51|61893.72
13:37:52|61893.71
13:37:53|61890.9
13:37:54|61885.29
13:37:55|61880.
13:37:56|61870.01
13:37:57|61852.64
13:37:58|61850.
13:37:59|61850.
13:38:00|61842.18
13:38:01|61830.
13:38:02|61833.87
13:38:03|61835.26
13:38:04|61829.8
13:38:05|61835.27
13:38:06|61832.89
13:38:07|61828.81
13:38:08|61828.81
13:38:09|61838.72
13:38:10|61849.95
13:38:11|61847.67
13:38:12|61860.74
13:38:13|61870.
13:38:14|61877.53
13:38:15|61878.53
13:38:16|61885.29
13:38:17|61890.
13:38:18|61890.99
13:38:19|61900.
13:38:20|61913.85
13:38:21|61916.74
13:38:22|61900.61
13:38:23|61899.97
13:38:24|61909.75
13:38:25|61910.78
13:38:26|61910.01
13:38:27|61910.01
13:38:28|61906.19
13:38:29|61908.78
13:38:30|61917.01
13:38:31|61927.99
13:38:32|61927.99
13:38:33|61930.8
13:38:34|61934.99
13:38:35|61935.
13:38:37|61948.74
13:38:38|61950.57
13:38:39|61969.99
13:38:41|61970.
13:38:42|61970.3
13:38:44|61985.06
13:38:44|61976.9
13:38:46|61974.52
13:38:46|61980.99
13:38:47|61985.05
13:38:48|61979.99
13:38:50|61985.06
13:38:51|61985.06
13:38:51|61996.56
13:38:53|62001.32
13:38:53|61990.78
13:38:55|61986.96
13:38:56|61986.97
13:38:57|62009.46
13:38:57|62007.87
13:38:58|62007.87
13:38:59|62000.96
13:39:00|62000.96
13:39:01|61992.02
13:39:02|62000.97
13:39:04|62000.97
13:39:05|62005.44
13:39:05|62007.87
13:39:06|62010.52
13:39:07|62010.77
13:39:09|62011.51
13:39:10|62011.51
13:39:10|62011.31
13:39:12|62010.51
13:39:12|62011.51
13:39:13|62010.51
13:39:15|62003.81
13:39:16|61998.14
13:39:17|61986.96
13:39:17|61986.96
13:39:19|61986.95
13:39:19|61980.01
13:39:21|61980.01
13:39:22|61980.01
13:39:22|61980.01
13:39:23|61983.12
13:39:24|61970.16
13:39:25|61970.34
13:39:26|61970.17
13:39:27|61963.22
13:39:28|61962.65
13:39:29|61965.3
13:39:30|61966.3
13:39:32|61966.3
13:39:33|61986.06
13:39:34|61986.81
13:39:35|61990.73
13:39:36|61993.81
13:39:37|61993.82
13:39:39|62019.99
13:39:40|62020.9
13:39:41|62020.89
13:39:42|62022.66
13:39:43|62022.66
13:39:44|62019.06
13:39:45|62019.06
13:39:46|62019.06
13:39:47|62020.06
13:39:48|62020.06
13:39:49|62020.06
13:39:50|62019.05
13:39:51|62015.01
13:39:52|62015.01
13:39:53|62015.
13:39:54|61996.51
13:39:55|61996.5
13:39:56|61996.5
13:39:57|61996.51
13:39:58|61996.51
13:39:59|61996.51
13:40:00|61996.51
13:40:01|61993.4
13:40:02|61986.06
13:40:03|61976.91
13:40:04|61976.91
13:40:05|61962.2
13:40:07|61962.2
13:40:07|61971.11
13:40:08|61971.11
13:40:09|61971.11
13:40:11|61971.11
13:40:11|61971.1
13:40:12|61971.1
13:40:13|61964.93
13:40:14|61964.93
13:40:16|61964.93
13:40:16|61957.14
13:40:18|61936.01
13:40:19|61942.49
13:40:20|61949.76
13:40:21|61949.76
13:40:22|61948.76
13:40:23|61948.76
13:40:24|61948.76
13:40:26|61951.07
13:40:27|61951.08
13:40:28|61951.08
13:40:28|61951.08
13:40:30|61951.08
13:40:30|61951.08
13:40:31|61951.08
13:40:33|61951.08
13:40:33|61951.08
13:40:35|61951.08
13:40:35|61951.08
13:40:36|61951.08
13:40:38|61951.08
13:40:40|61951.07
13:40:41|61941.8
13:40:43|61941.8
13:40:44|61944.9
13:40:44|61941.8
13:40:45|61941.79
13:40:47|61941.79
13:40:48|61941.8
13:40:49|61941.8
13:40:50|61941.8
13:40:51|61941.79
13:40:52|61941.8
13:40:53|61941.8
13:40:54|61941.8
13:40:55|61941.8
13:40:56|61941.79
13:40:58|61941.79
13:40:59|61928.88
13:41:00|61928.88
13:41:01|61928.88
13:41:02|61928.88
13:41:03|61926.16
13:41:03|61923.48
13:41:05|61920.
13:41:06|61913.86
13:41:07|61889.8
13:41:08|61883.12
13:41:09|61890.72
13:41:10|61885.99
13:41:11|61885.99
13:41:12|61885.99
13:41:13|61891.71
13:41:14|61891.71
13:41:15|61907.36
13:41:16|61911.74
13:41:18|61911.75
13:41:18|61900.
13:41:19|61900.
13:41:20|61903.1
13:41:21|61918.6
13:41:22|61919.36
13:41:23|61919.36
13:41:24|61919.36
13:41:25|61919.36
13:41:26|61922.55
13:41:27|61922.55
13:41:28|61923.16
13:41:29|61923.46
13:41:30|61923.46
13:41:32|61923.46
13:41:32|61923.45
13:41:33|61923.46
13:41:34|61924.55
13:41:35|61924.55
13:41:36|61924.55
13:41:37|61918.36
13:41:39|61912.38
13:41:41|61912.38
13:41:41|61912.38
13:41:43|61912.38
13:41:45|61912.38
13:41:47|61912.39
13:41:47|61912.39
13:41:48|61918.74
13:41:49|61918.74
13:41:51|61920.36
13:41:52|61928.83
13:41:53|61928.83
13:41:54|61928.83
13:41:55|61935.82
13:41:56|61935.82
13:41:58|61935.82
13:41:59|61941.79
13:42:01|61942.8
13:42:01|61944.9
13:42:02|61949.39
13:42:04|61950.
13:42:04|61950.88
13:42:06|61950.88
13:42:06|61950.87
13:42:08|61952.75
13:42:09|61952.88
13:42:10|61953.09
13:42:12|61955.49
13:42:13|61960.
13:42:13|61970.
13:42:15|61970.
13:42:16|61976.72
13:42:16|61976.72
13:42:18|61976.73
13:42:19|61977.72
13:42:19|61983.93
13:42:20|61983.93
13:42:22|61983.93
13:42:23|61983.94
13:42:23|61979.59
13:42:25|61973.63
13:42:26|61964.55
13:42:27|61954.42
13:42:28|61950.87
13:42:28|61950.88
13:42:29|61950.88
13:42:31|61942.07
13:42:32|61936.97
13:42:34|61939.77
13:42:34|61939.77
13:42:35|61939.76
13:42:36|61939.76
13:42:37|61939.76
13:42:38|61930.77
13:42:40|61920.36
13:42:42|61920.35
13:42:43|61920.35
13:42:44|61935.83
13:42:45|61935.83
13:42:46|61940.91
13:42:47|61950.13
13:42:48|61953.74
13:42:49|61954.73
13:42:50|61954.74
13:42:51|61954.74
13:42:52|61954.73
13:42:54|61954.73
13:42:55|61954.73
13:42:55|61954.74
13:42:56|61954.73
13:42:57|61955.74
13:42:59|61969.85
13:43:00|61961.35
13:43:00|61967.42
13:43:02|61967.41
13:43:03|61956.44
13:43:03|61956.44
13:43:04|61950.05
13:43:05|61931.78
13:43:06|61931.78
13:43:07|61945.24
13:43:08|61945.24
13:43:09|61950.32
13:43:10|61954.74
13:43:11|61954.73
13:43:12|61948.85
13:43:13|61928.92
13:43:14|61923.96
13:43:15|61923.97
13:43:16|61923.97
13:43:17|61923.97
13:43:18|61923.97
13:43:19|61923.96
13:43:20|61923.97
13:43:21|61923.97
13:43:22|61923.97
13:43:23|61922.96
13:43:24|61920.38
13:43:25|61920.37
13:43:26|61920.37
13:43:27|61920.37
13:43:28|61920.37
13:43:29|61920.37
13:43:30|61920.37
13:43:31|61920.35
13:43:32|61920.36
13:43:33|61920.35
13:43:34|61920.35
13:43:35|61920.35
13:43:36|61920.36
13:43:38|61932.01
13:43:39|61932.01
13:43:40|61925.33
13:43:42|61925.32
13:43:43|61925.32
13:43:45|61923.53
13:43:47|61922.23
13:43:48|61913.55
13:43:48|61913.55
13:43:50|61900.
13:43:51|61900.
13:43:52|61900.
13:43:53|61900.
13:43:54|61900.
13:43:55|61906.06
13:43:56|61906.05
13:43:57|61906.05
13:43:58|61906.21
13:43:59|61909.28
13:44:00|61900.
13:44:01|61907.98
13:44:02|61907.09
13:44:03|61907.05
13:44:04|61907.06
13:44:05|61907.06
13:44:06|61907.06
13:44:07|61907.06
13:44:09|61906.06
13:44:10|61901.96
13:44:10|61900.
13:44:12|61890.78
13:44:13|61886.74
13:44:13|61886.64
13:44:15|61887.84
13:44:15|61886.75
13:44:17|61886.75
13:44:17|61886.64
13:44:19|61887.75
13:44:19|61896.97
13:44:21|61896.97
13:44:22|61899.45
13:44:22|61897.97
13:44:23|61899.47
13:44:25|61899.47
13:44:26|61899.47
13:44:27|61899.47
13:44:27|61899.46
13:44:29|61900.
13:44:29|61900.
13:44:30|61901.47
13:44:31|61924.14
13:44:32|61930.
13:44:33|61934.75
13:44:35|61939.99
13:44:35|61951.38
13:44:37|61951.37
13:44:37|61951.31
13:44:39|61941.99
13:44:40|61942.35
13:44:41|61925.91
13:44:43|61933.74
13:44:43|61933.74
13:44:45|61940.99
13:44:46|61950.67
13:44:48|61950.67
13:44:48|61939.99
13:44:50|61937.99
13:44:50|61934.71
13:44:52|61927.55
13:44:53|61930.65
13:44:53|61931.65
13:44:55|61931.65
13:44:56|61941.97
13:44:57|61941.06
13:44:58|61941.06
13:44:59|61941.07
13:45:00|61941.07
13:45:01|61941.07
13:45:02|61941.07
13:45:03|61945.91
13:45:03|61947.18
13:45:05|61947.17
13:45:06|61951.81
13:45:07|61951.81
13:45:08|61951.63
13:45:09|61950.16
13:45:10|61950.16
13:45:12|61945.
13:45:12|61936.32
13:45:13|61936.32
13:45:14|61936.32
13:45:15|61936.53
13:45:16|61936.53
13:45:17|61936.54
13:45:18|61936.53
13:45:19|61936.49
13:45:20|61936.49
13:45:21|61936.32
13:45:22|61936.32
13:45:23|61936.33
13:45:24|61936.33
13:45:25|61936.33
13:45:26|61934.21
13:45:27|61940.25
13:45:28|61940.25
13:45:29|61940.25
13:45:30|61940.24
13:45:31|61940.24
13:45:32|61940.24
13:45:33|61941.24
13:45:34|61943.25
13:45:35|61946.5
13:45:36|61946.49
13:45:37|61946.35
13:45:38|61944.37
13:45:39|61944.37
13:45:40|61946.35
13:45:41|61946.34
13:45:43|61944.36
13:45:45|61944.37
13:45:45|61944.37
13:45:47|61944.35
13:45:49|61944.35
13:45:49|61944.34
13:45:50|61950.9
13:45:52|61953.22
13:45:53|61956.57
13:45:54|61956.57
13:45:55|61956.57
13:45:57|61956.57
13:45:57|61946.15
13:45:59|61940.27
13:46:00|61940.24
13:46:01|61935.64
13:46:01|61940.25
13:46:02|61940.25
13:46:04|61940.25
13:46:05|61940.25
13:46:06|61935.64
13:46:07|61935.64
13:46:08|61935.63
13:46:09|61935.64
13:46:09|61935.64
13:46:11|61935.63
13:46:11|61935.63
13:46:13|61932.63
13:46:14|61933.63
13:46:15|61932.57
13:46:15|61932.58
13:46:16|61932.58
13:46:17|61932.58
13:46:18|61932.58
13:46:20|61932.55
13:46:20|61932.55
13:46:22|61932.55
13:46:22|61932.55
13:46:24|61932.55
13:46:24|61932.55
13:46:25|61932.56
13:46:27|61932.55
13:46:28|61932.56
13:46:29|61932.56
13:46:29|61935.7
13:46:31|61935.7
13:46:32|61935.66
13:46:33|61935.65
13:46:34|61935.63
13:46:35|61932.95
13:46:35|61932.95
13:46:37|61935.63
13:46:38|61935.63
13:46:39|61935.63
13:46:39|61934.56
13:46:40|61934.49
13:46:41|61932.97
13:46:43|61934.18
13:46:45|61934.17
13:46:46|61934.17
13:46:47|61934.18
13:46:49|61934.18
13:46:49|61934.17
13:46:51|61934.18
13:46:51|61934.18
13:46:53|61934.18
13:46:54|61934.18
13:46:55|61934.18
13:46:56|61934.19
13:46:57|61934.19
13:46:58|61934.19
13:46:59|61934.19
13:47:00|61975.49
13:47:01|61993.13
13:47:02|61988.7
13:47:03|61988.69
13:47:04|61988.65
13:47:05|61979.36
13:47:06|61979.36
13:47:07|61979.36
13:47:08|61979.36
13:47:09|61982.02
13:47:10|61985.49
13:47:11|61982.39
13:47:12|61982.38
13:47:13|61982.38
13:47:14|61982.38
13:47:15|61982.39
13:47:16|61983.19
13:47:17|61983.19
13:47:18|61988.56
13:47:19|61988.57
13:47:20|61988.56
13:47:21|61988.57
13:47:22|61988.69
13:47:23|61997.21
13:47:24|61998.98
13:47:25|61999.99
13:47:26|61999.99
13:47:27|62000.
13:47:28|62000.
13:47:29|62011.99
13:47:30|62011.99
13:47:31|62012.
13:47:32|62015.34
13:47:33|62016.35
13:47:34|62015.34
13:47:35|62008.71
13:47:36|62008.71
13:47:37|61927.81
13:47:38|61894.62
13:47:40|61959.87
13:47:41|61931.71
13:47:41|61944.46
13:47:42|61943.81
13:47:44|61949.99
13:47:45|61943.81
13:47:47|61949.98
13:47:48|61955.75
13:47:49|61955.75
13:47:50|61955.74
13:47:51|61955.74
13:47:52|61947.11
13:47:53|61953.56
13:47:54|61952.73
13:47:55|61952.73
13:47:56|61936.47
13:47:57|61943.03
13:47:58|61947.12
13:47:59|61947.12
13:48:00|61945.52
13:48:01|61943.52
13:48:02|61937.83
13:48:03|61937.89
13:48:04|61939.76
13:48:05|61941.46
13:48:06|61941.43
13:48:07|61940.46
13:48:08|61937.82
13:48:09|61937.82
13:48:10|61933.73
13:48:11|61933.73
13:48:13|61934.72
13:48:13|61929.11
13:48:15|61911.44
13:48:16|61918.51
13:48:17|61925.32
13:48:18|61925.32
13:48:18|61926.34
13:48:20|61937.31
13:48:20|61934.51
13:48:21|61941.42
13:48:23|61941.42
13:48:24|61939.45
13:48:24|61939.45
13:48:26|61948.
13:48:26|61949.73
13:48:27|61937.83
13:48:28|61937.05
13:48:29|61937.06
13:48:31|61937.06
13:48:33|61927.75
13:48:33|61927.75
13:48:34|61927.75
13:48:35|61927.76
13:48:36|61927.76
13:48:37|61927.76
13:48:38|61915.02
13:48:39|61910.01
13:48:40|61896.3
13:48:41|61894.16
13:48:42|61890.28
13:48:43|61880.01
13:48:44|61880.01
13:48:46|61877.93
13:48:48|61883.28
13:48:49|61883.28
13:48:50|61899.75
13:48:52|61914.02
13:48:52|61904.01
13:48:54|61899.22
13:48:54|61900.75
13:48:55|61901.75
13:48:57|61903.93
13:48:58|61906.63
13:48:59|61918.65
13:49:00|61910.91
13:49:01|61910.91
13:49:02|61910.91
13:49:04|61910.9
13:49:04|61910.91
13:49:06|61910.9
13:49:07|61897.8
13:49:08|61896.35
13:49:09|61896.35
13:49:10|61896.35
13:49:11|61896.35
13:49:12|61896.34
13:49:13|61896.34
13:49:14|61896.35
13:49:15|61896.35
13:49:16|61896.35
13:49:17|61896.35
13:49:18|61896.35
13:49:19|61896.34
13:49:20|61896.34
13:49:21|61896.34
13:49:23|61896.34
13:49:24|61896.34
13:49:24|61896.34
13:49:26|61896.34
13:49:26|61896.34
13:49:27|61896.34
13:49:28|61890.01
13:49:30|61886.45
13:49:30|61886.45
13:49:31|61894.34
13:49:32|61894.35
13:49:33|61894.35
13:49:35|61897.51
13:49:35|61905.5
13:49:36|61905.5
13:49:37|61909.54
13:49:38|61916.18
13:49:40|61920.
13:49:40|61920.
13:49:41|61922.44
13:49:42|61922.44
13:49:44|61922.44
13:49:45|61900.
13:49:46|61894.25
13:49:47|61890.15
13:49:48|61890.02
13:49:49|61890.
13:49:51|61876.7
13:49:51|61876.71
13:49:53|61876.31
13:49:55|61840.01
13:49:56|61840.
13:49:58|61841.72
13:49:59|61833.11
13:50:00|61829.06
13:50:01|61826.53
13:50:02|61826.54
13:50:03|61826.53
13:50:04|61824.
13:50:05|61822.45
13:50:06|61832.51
13:50:07|61832.5
13:50:08|61832.51
13:50:09|61832.51
13:50:10|61829.4
13:50:11|61832.49
13:50:12|61832.49
13:50:13|61832.4
13:50:14|61825.53
13:50:15|61829.05
13:50:16|61835.51
13:50:17|61840.91
13:50:18|61841.
13:50:19|61842.
13:50:20|61842.
13:50:21|61842.
13:50:22|61841.99
13:50:23|61842.
13:50:24|61842.
13:50:26|61849.99
13:50:27|61849.99
13:50:28|61851.
13:50:29|61852.
13:50:29|61852.
13:50:31|61856.12
13:50:32|61852.77
13:50:32|61852.77
13:50:33|61852.77
13:50:35|61852.
13:50:35|61852.
13:50:37|61861.84
13:50:38|61861.84
13:50:38|61856.12
13:50:39|61855.11
13:50:41|61852.
13:50:41|61852.
13:50:42|61855.1
13:50:43|61855.1
13:50:45|61855.1
13:50:45|61855.09
13:50:47|61855.1
13:50:49|61855.1
13:50:50|61861.23
13:50:51|61865.2
13:50:52|61862.22
13:50:53|61862.22
13:50:54|61855.09
13:50:56|61850.23
13:50:57|61850.24
13:50:58|61865.23
13:50:59|61867.28
13:51:00|61867.27
13:51:01|61889.99
13:51:02|61887.55
13:51:03|61887.55
13:51:04|61889.33
13:51:05|61889.33
13:51:05|61886.86
13:51:07|61886.24
13:51:08|61890.33
13:51:09|61893.84
13:51:09|61893.85
13:51:11|61897.78
13:51:12|61899.98
13:51:13|61902.01
13:51:14|61902.01
13:51:15|61902.01
13:51:16|61899.99
13:51:16|61903.06
13:51:17|61909.98
13:51:19|61910.
13:51:19|61910.51
13:51:21|61913.85
13:51:22|61922.45
13:51:23|61918.22
13:51:24|61918.22
13:51:24|61918.23
13:51:26|61905.72
13:51:27|61899.98
13:51:28|61889.34
13:51:29|61894.87
13:51:30|61894.87
13:51:31|61894.87
13:51:32|61893.87
13:51:33|61894.86
13:51:33|61894.86
13:51:34|61918.19
13:51:35|61902.45
13:51:36|61915.06
13:51:38|61915.06
13:51:39|61913.06
13:51:40|61903.42
13:51:41|61923.46
13:51:42|61938.76
13:51:43|61949.54
13:51:43|61950.
13:51:45|61943.43
13:51:45|61949.99
13:51:47|61949.98
13:51:48|61940.
13:51:50|61939.98
13:51:51|61940.01
13:51:52|61936.79
13:51:53|61923.39
13:51:54|61932.33
13:51:55|61935.44
13:51:56|61935.43
13:51:57|61935.4
13:51:58|61935.4
13:52:00|61940.01
13:52:00|61944.48
13:52:02|61944.49
13:52:03|61947.15
13:52:03|61956.51
13:52:04|61952.66
13:52:05|61952.62
13:52:06|61946.76
13:52:08|61946.75
13:52:09|61946.76
13:52:10|61946.76
13:52:11|61946.76
13:52:11|61946.75
13:52:13|61946.76
13:52:14|61946.76
13:52:14|61946.75
13:52:15|61946.75
13:52:16|61935.96
13:52:17|61939.05
13:52:19|61943.62
13:52:20|61940.54
13:52:21|61940.55
13:52:22|61940.55
13:52:23|61942.22
13:52:24|61942.22
13:52:25|61945.04
13:52:26|61945.39
13:52:27|61945.4
13:52:28|61945.4
13:52:30|61935.96
13:52:30|61935.96
13:52:32|61926.54
13:52:32|61926.54
13:52:33|61926.54
13:52:35|61926.54
13:52:36|61926.54
13:52:36|61926.54
13:52:38|61935.4
13:52:38|61945.7
13:52:40|61947.5
13:52:40|61947.5
13:52:42|61947.5
13:52:42|61947.49
13:52:43|61947.49
13:52:44|61947.49
13:52:45|61947.49
13:52:46|61947.49
13:52:47|61950.
13:52:49|61954.55
13:52:50|61953.14
13:52:52|61953.14
13:52:53|61953.13
13:52:54|61950.55
13:52:55|61950.57
13:52:56|61950.56
13:52:57|61959.1
13:52:58|61963.77
13:52:59|61968.07
13:53:00|61972.54
13:53:01|61975.94
13:53:02|61975.94
13:53:03|61969.56
13:53:05|61969.56
13:53:05|61969.55
13:53:07|61960.01
13:53:08|61947.61
13:53:10|61958.75
13:53:10|61972.24
13:53:11|61969.1
13:53:13|61969.1
13:53:13|61969.1
13:53:15|61969.15
13:53:15|61969.11
13:53:16|61975.29
13:53:18|61971.01
13:53:18|61971.15
13:53:20|61971.14
13:53:21|61975.16
13:53:21|61974.25
13:53:23|61975.28
13:53:24|61975.35
13:53:24|61975.35
13:53:26|61975.35
13:53:26|61975.35
13:53:27|61975.35
13:53:28|61975.35
13:53:30|61975.94
13:53:30|61968.95
13:53:32|61963.23
13:53:32|61963.23
13:53:33|61963.23
13:53:34|61967.31
13:53:35|61975.85
13:53:37|61975.85
13:53:38|61975.85
13:53:39|61975.84
13:53:39|61975.84
13:53:41|61975.95
13:53:41|61976.03
13:53:43|61976.04
13:53:43|61973.77
13:53:44|61963.22
13:53:45|61963.22
13:53:46|61967.16
13:53:47|61967.17
13:53:49|61967.16
13:53:49|61967.17
13:53:52|61967.17
13:53:53|61967.17
13:53:55|61967.16
13:53:56|61967.16
13:53:57|61967.16
13:53:58|61967.16
13:53:59|61967.16
13:54:00|61967.16
13:54:01|61978.02
13:54:03|61978.11
13:54:03|61977.12
13:54:04|61967.17
13:54:05|61967.85
13:54:06|61964.61
13:54:07|61967.72
13:54:08|61977.11
13:54:10|61977.11
13:54:12|61970.67
13:54:12|61970.67
13:54:14|61970.66
13:54:14|61956.4
13:54:15|61955.81
13:54:16|61956.41
13:54:17|61956.41
13:54:18|61956.4
13:54:19|61975.04
13:54:20|61964.94
13:54:21|61961.38
13:54:22|61961.38
13:54:23|61964.84
13:54:24|61964.83
13:54:25|61969.16
13:54:26|61969.17
13:54:27|61968.16
13:54:28|61968.16
13:54:29|61967.17
13:54:30|61964.03
13:54:31|61964.02
13:54:32|61964.02
13:54:33|61964.02
13:54:34|61964.02
13:54:35|61967.18
13:54:36|61967.17
13:54:37|61967.17
13:54:38|61967.17
13:54:39|61967.15
13:54:40|61967.15
13:54:41|61967.15
13:54:43|61967.15
13:54:44|61966.16
13:54:45|61966.12
13:54:46|61966.12
13:54:47|61966.13
13:54:48|61967.16
13:54:49|61966.13
13:54:50|61966.12
13:54:51|61966.12
13:54:53|61966.13
13:54:53|61966.08
13:54:55|61965.97
13:54:56|61965.92
13:54:57|61965.35
13:54:59|61965.34
13:54:59|61965.3
13:55:00|61965.31
13:55:02|62058.48
13:55:03|62043.22
13:55:04|62025.93
13:55:05|62044.77
13:55:06|62045.67
13:55:07|62056.23
13:55:08|62059.99
13:55:08|62067.68
13:55:09|62068.43
13:55:11|62068.81
13:55:12|62068.81
13:55:13|62042.27
13:55:13|62042.27
13:55:14|62046.22
13:55:16|62045.23
13:55:16|62043.82
13:55:18|62033.12
13:55:19|62041.23
13:55:19|62059.03
13:55:20|62059.98
13:55:22|62053.93
13:55:23|62053.92
13:55:23|62053.92
13:55:25|62053.97
13:55:26|62064.13
13:55:27|62078.49
13:55:28|62058.14
13:55:29|62044.43
13:55:30|62044.37
13:55:31|62041.25
13:55:32|62040.87
13:55:33|62040.86
13:55:33|62040.87
13:55:35|62040.86
13:55:35|62040.86
13:55:37|62045.3
13:55:38|62042.05
13:55:39|62042.05
13:55:40|62052.88
13:55:41|62043.86
13:55:42|62043.87
13:55:43|62043.86
13:55:44|62043.87
13:55:45|62044.86
13:55:46|62044.86
13:55:47|62044.86
13:55:48|62044.7
13:55:49|62042.86
13:55:50|62042.86
13:55:51|62031.57
13:55:52|62031.57
13:55:53|62031.58
13:55:55|62039.26
13:55:57|62044.04
13:55:57|62054.99
13:55:58|62055.
13:55:59|62054.99
13:56:00|62066.27
13:56:02|62069.86
13:56:03|62040.77
13:56:04|62031.56
13:56:05|62010.7
13:56:06|62010.61
13:56:07|61994.54
13:56:08|61992.
13:56:09|61980.
13:56:10|61976.36
13:56:11|61976.37
13:56:12|61976.37
13:56:13|61976.37
13:56:14|61976.38
13:56:15|61966.8
13:56:16|61966.8
13:56:17|61966.8
13:56:18|61966.8
13:56:19|61966.8
13:56:20|61985.74
13:56:22|61985.73
13:56:22|61989.32
13:56:23|61999.98
13:56:24|61995.3
13:56:25|62000.
13:56:26|61999.99
13:56:27|61999.99
13:56:28|61991.77
13:56:29|61998.89
13:56:30|61998.9
13:56:31|61998.91
13:56:32|61998.91
13:56:33|61994.87
13:56:34|61991.79
13:56:35|61977.38
13:56:36|61979.42
13:56:37|61979.42
13:56:38|61979.43
13:56:39|61984.36
13:56:40|61998.18
13:56:41|61999.99
13:56:42|61999.95
13:56:43|61984.07
13:56:44|61984.07
13:56:46|61985.75
13:56:47|61985.75
13:56:48|61993.3
13:56:49|61993.3
13:56:50|61988.86
13:56:50|61991.95
13:56:52|61991.95
13:56:53|61993.3
13:56:54|61993.3
13:56:55|61995.52
13:56:55|61995.53
13:56:57|61995.52
13:56:58|62005.37
13:56:59|61998.
13:57:00|61998.
13:57:01|61993.31
13:57:02|61991.97
13:57:03|61991.96
13:57:04|61991.97
13:57:05|61991.94
13:57:06|61990.22
13:57:07|61990.21
13:57:08|61990.22
13:57:09|61990.22
13:57:10|61987.41
13:57:11|61985.38
13:57:12|61985.4
13:57:13|61985.39
13:57:14|61985.39
13:57:15|61987.38
13:57:16|61987.38
13:57:17|61991.13
13:57:18|61991.96
13:57:19|61991.97
13:57:20|61991.97
13:57:21|61991.97
13:57:22|61991.96
13:57:23|61988.46
13:57:24|61988.45
13:57:26|61980.01
13:57:27|61980.
13:57:27|61980.01
13:57:29|61969.99
13:57:30|61966.8
13:57:31|61968.61
13:57:31|61984.39
13:57:33|61981.
13:57:34|61981.
13:57:35|61979.
13:57:36|61978.99
13:57:37|61967.65
13:57:38|61967.64
13:57:40|61957.14
13:57:40|61947.49
13:57:42|61951.97
13:57:42|61951.97
13:57:44|61951.97
13:57:45|61957.9
13:57:45|61957.9
13:57:47|61957.9
13:57:48|61957.9
13:57:48|61957.9
13:57:49|61956.72
13:57:50|61956.72
13:57:51|61956.72
13:57:52|61957.73
13:57:54|61957.72
13:57:55|61955.71
13:57:57|61955.71
13:57:58|61955.72
13:58:00|61955.72
13:58:01|61955.72
13:58:02|61957.91
13:58:03|61968.24
13:58:04|61965.16
13:58:05|61968.09
13:58:06|61969.99
13:58:07|61975.58
13:58:08|61975.58
13:58:09|61971.2
13:58:09|61972.2
13:58:10|61975.57
13:58:11|61971.19
13:58:13|61969.15
13:58:13|61963.88
13:58:15|61962.95
13:58:16|61962.95
13:58:17|61964.9
13:58:18|61964.89
13:58:18|61963.9
13:58:19|61963.9
13:58:20|61965.9
13:58:22|61973.15
13:58:23|61973.15
13:58:24|61971.57
13:58:24|61971.57
13:58:25|61967.14
13:58:26|61967.13
13:58:27|61967.14
13:58:28|61967.11
13:58:29|61967.11
13:58:30|61967.11
13:58:31|61967.11
13:58:32|61962.96
13:58:33|61960.71
13:58:35|61957.9
13:58:35|61957.9
13:58:37|61955.73
13:58:37|61955.72
13:58:39|61954.72
13:58:40|61947.44
13:58:40|61947.44
13:58:41|61944.4
13:58:42|61944.4
13:58:44|61944.4
13:58:44|61944.41
13:58:46|61944.41
13:58:46|61943.09
13:58:47|61942.52
13:58:48|61941.62
13:58:49|61941.63
13:58:50|61943.4
13:58:51|61943.41
13:58:53|61943.41
13:58:53|61943.41
13:58:55|61944.24
13:58:56|61944.88
13:58:57|61945.41
13:58:58|61945.41
13:58:59|61947.41
13:59:00|61947.4
13:59:02|61947.41
13:59:03|61959.99
13:59:04|61960.
13:59:05|61959.99
13:59:06|61960.
13:59:08|61960.
13:59:08|61963.91
13:59:10|61963.92
13:59:10|61963.92
13:59:11|61963.91
13:59:12|61959.99
13:59:14|61959.01
13:59:15|61958.99
13:59:16|61959.
13:59:17|61959.99
13:59:17|61959.99
13:59:18|61961.
13:59:20|61961.08
13:59:21|61945.1
13:59:22|61943.68
13:59:23|61943.68
13:59:24|61954.52
13:59:25|61954.52
13:59:25|61962.26
13:59:27|61963.91
13:59:27|61963.91
13:59:28|61969.53
13:59:29|61973.92
13:59:30|61982.58
13:59:32|61971.6
13:59:32|61971.61
13:59:33|61971.6
13:59:35|61971.6
13:59:36|61971.6
13:59:36|61972.61
13:59:38|61972.6
13:59:38|61973.61
13:59:39|61973.65
13:59:41|61972.6
13:59:41|61988.64
13:59:43|61988.64
13:59:43|61984.63
13:59:44|61984.64
13:59:46|61984.64
13:59:47|61973.23
13:59:48|61973.23
13:59:49|61979.28
13:59:50|61976.98
13:59:51|61978.81
13:59:52|61981.96
13:59:53|61981.96
13:59:54|61988.65
13:59:55|61994.82
13:59:56|61994.82
13:59:58|61974.52
13:59:59|61977.87
14:00:00|61982.6
14:00:02|61982.61
14:00:03|61982.61
14:00:03|61982.61
14:00:05|61984.15
14:00:06|61986.78
14:00:07|61995.18
14:00:07|61995.19
14:00:09|62000.
14:00:10|62009.26
14:00:11|62010.
14:00:11|62010.
14:00:13|62009.99
14:00:15|62010.
14:00:15|62017.95
14:00:16|62017.96
14:00:18|62008.99
14:00:19|62007.99
14:00:20|62007.
14:00:21|62005.99
14:00:22|62005.99
14:00:23|62006.
14:00:23|62008.99
14:00:25|62001.05
14:00:26|62001.05
14:00:27|62003.99
14:00:28|62020.
14:00:29|62029.08
14:00:30|62019.93
14:00:31|62005.94
14:00:32|62005.94
14:00:32|61982.03
14:00:34|61981.99
14:00:34|61981.41
14:00:36|61973.65
14:00:36|61960.01
14:00:38|61960.01
14:00:39|61958.01
14:00:40|61955.24
14:00:40|61951.88
14:00:41|61938.55
14:00:43|61938.54
14:00:44|61930.
14:00:45|61930.01
14:00:46|61918.37
14:00:47|61918.37
14:00:47|61918.33
14:00:49|61918.32
14:00:50|61918.32
14:00:50|61911.92
14:00:52|61911.92
14:00:53|61911.92
14:00:54|61911.92
14:00:55|61918.37
14:00:55|61921.41
14:00:57|61921.42
14:00:58|61921.42
14:00:59|61913.25
14:01:01|61918.23
14:01:02|61916.35
14:01:03|61918.21
14:01:04|61918.22
14:01:05|61916.36
14:01:06|61919.99
14:01:07|61919.98
14:01:08|61919.98
14:01:09|61920.
14:01:10|61911.
14:01:11|61905.81
14:01:12|61909.72
14:01:13|61909.72
14:01:14|61913.18
14:01:15|61913.18
14:01:16|61913.18
14:01:17|61928.4
14:01:18|61919.98
14:01:19|61911.24
14:01:20|61911.24
14:01:21|61920.98
14:01:22|61920.98
14:01:23|61920.98
14:01:24|61918.99
14:01:25|61918.98
14:01:26|61918.98
14:01:27|61918.99
14:01:28|61918.99
14:01:29|61918.94
14:01:30|61916.2
14:01:31|61916.16
14:01:32|61915.2
14:01:33|61915.21
14:01:34|61913.25
14:01:35|61913.25
14:01:36|61913.24
14:01:37|61913.25
14:01:38|61913.25
14:01:39|61918.2
14:01:40|61924.07
14:01:41|61924.07
14:01:42|61924.08
14:01:43|61924.07
14:01:44|61924.07
14:01:45|61924.07
14:01:46|61924.07
14:01:47|61924.07
14:01:48|61924.01
14:01:49|61924.
14:01:50|61924.01
14:01:51|61924.01
14:01:52|61923.09
14:01:53|61923.99
14:01:54|61923.97
14:01:55|61914.79
14:01:56|61914.79
14:01:57|61914.79
14:01:58|61914.79
14:02:00|61913.8
14:02:02|61913.8
14:02:02|61913.8
14:02:04|61913.18
14:02:06|61912.8
14:02:07|61912.79
14:02:08|61912.79
14:02:09|61912.79
14:02:09|61912.8
14:02:11|61912.79
14:02:12|61911.54
14:02:12|61909.72
14:02:13|61902.86
14:02:14|61902.86
14:02:16|61902.58
14:02:16|61900.01
14:02:18|61902.58
14:02:18|61903.87
14:02:20|61913.79
14:02:21|61920.
14:02:22|61920.
14:02:23|61920.
14:02:24|61920.
14:02:25|61920.
14:02:26|61912.16
14:02:27|61919.97
14:02:28|61919.98
14:02:29|61919.97
14:02:30|61900.01
14:02:31|61903.68
14:02:32|61903.68
14:02:33|61905.57
14:02:34|61905.57
14:02:35|61909.6
14:02:36|61908.61
14:02:37|61908.6
14:02:38|61908.6
14:02:39|61907.61
14:02:40|61907.61
14:02:41|61907.61
14:02:42|61907.6
14:02:43|61906.6
14:02:44|61906.61
14:02:45|61900.01
14:02:46|61903.15
14:02:47|61903.16
14:02:48|61903.16
14:02:49|61903.16
14:02:50|61903.15
14:02:51|61903.11
14:02:52|61900.02
14:02:53|61900.02
14:02:54|61900.
14:02:55|61898.86
14:02:56|61881.71
14:02:57|61887.88
14:02:58|61881.12
14:03:00|61880.
14:03:01|61877.55
14:03:03|61873.68
14:03:03|61878.53
14:03:04|61879.25
14:03:05|61878.13
14:03:06|61882.58
14:03:07|61882.59
14:03:08|61882.59
14:03:10|61882.59
14:03:11|61885.67
14:03:12|61900.
14:03:13|61891.51
14:03:14|61891.51
14:03:15|61884.67
14:03:16|61884.68
14:03:17|61884.68
14:03:18|61884.67
14:03:20|61884.67
14:03:20|61884.68
14:03:21|61884.67
14:03:22|61880.77
14:03:23|61877.43
14:03:24|61876.4
14:03:25|61871.12
14:03:26|61870.
14:03:28|61864.56
14:03:28|61858.07
14:03:30|61858.06
14:03:31|61858.06
14:03:32|61858.9
14:03:33|61858.94
14:03:34|61858.94
14:03:35|61858.95
14:03:36|61861.34
14:03:37|61853.06
14:03:37|61860.67
14:03:39|61862.35
14:03:40|61860.3
14:03:41|61861.43
14:03:41|61861.42
14:03:43|61861.34
14:03:44|61860.29
14:03:45|61853.06
14:03:46|61853.06
14:03:47|61857.91
14:03:48|61857.87
14:03:49|61860.01
14:03:50|61861.34
14:03:51|61867.58
14:03:52|61864.44
14:03:52|61864.44
14:03:54|61861.34
14:03:55|61861.8
14:03:56|61864.41
14:03:56|61864.42
14:03:57|61864.42
14:03:59|61864.42
14:03:59|61864.41
14:04:00|61879.8
14:04:02|61879.81
14:04:03|61879.82
14:04:04|61879.81
14:04:06|61879.81
14:04:06|61879.81
14:04:08|61879.81
14:04:08|61861.95
14:04:09|61849.72
14:04:10|61840.56
14:04:11|61840.56
14:04:12|61836.73
14:04:13|61829.05
14:04:15|61838.11
14:04:15|61831.93
14:04:17|61838.12
14:04:18|61836.28
14:04:19|61836.28
14:04:20|61836.27
14:04:20|61836.27
14:04:22|61848.56
14:04:23|61844.55
14:04:24|61844.54
14:04:25|61846.54
14:04:26|61846.99
14:04:26|61846.55
14:04:28|61848.55
14:04:29|61854.63
14:04:29|61846.87
14:04:31|61842.7
14:04:32|61842.7
14:04:33|61842.71
14:04:34|61844.58
14:04:35|61844.25
14:04:36|61844.24
14:04:37|61842.2
14:04:38|61842.11
14:04:39|61837.2
14:04:40|61830.01
14:04:41|61828.5
14:04:42|61828.5
14:04:43|61827.5
14:04:44|61826.93
14:04:44|61826.74
14:04:46|61826.74
14:04:46|61825.
14:04:48|61818.81
14:04:48|61817.19
14:04:50|61794.85
14:04:51|61793.41
14:04:52|61793.41
14:04:53|61793.42
14:04:54|61800.34
14:04:55|61813.93
14:04:56|61816.05
14:04:57|61816.05
14:04:58|61807.31
14:04:59|61807.31
14:05:00|61826.07
14:05:01|61828.41
14:05:03|61829.6
14:05:04|61829.6
14:05:05|61829.6
14:05:07|61829.94
14:05:07|61830.82
14:05:09|61849.16
14:05:10|61849.17
14:05:11|61849.17
14:05:12|61845.54
14:05:13|61829.81
14:05:14|61820.57
14:05:15|61812.01
14:05:16|61808.
14:05:17|61808.
14:05:18|61815.67
14:05:19|61816.42
14:05:20|61821.43
14:05:21|61822.11
14:05:22|61822.12
14:05:23|61822.12
14:05:24|61821.63
14:05:25|61821.63
14:05:26|61821.63
14:05:27|61821.51
14:05:29|61821.5
14:05:29|61838.69
14:05:31|61827.91
14:05:32|61833.28
14:05:32|61840.19
14:05:33|61855.57
14:05:35|61831.14
14:05:35|61822.82
14:05:36|61822.81
14:05:38|61822.81
14:05:39|61822.81
14:05:40|61822.81
14:05:41|61822.82
14:05:41|61814.73
14:05:42|61814.73
14:05:44|61814.74
14:05:44|61817.81
14:05:45|61817.81
14:05:46|61819.24
14:05:47|61819.24
14:05:48|61814.97
14:05:50|61813.98
14:05:50|61813.98
14:05:51|61813.98
14:05:52|61813.98
14:05:53|61814.17
14:05:54|61813.97
14:05:55|61813.44
14:05:57|61811.64
14:05:58|61811.64
14:05:59|61811.64
14:05:59|61811.64
14:06:00|61811.64
14:06:01|61812.64
14:06:04|61812.65
14:06:05|61807.85
14:06:07|61807.
14:06:08|61806.96
14:06:09|61806.96
14:06:10|61808.01
14:06:10|61808.01
14:06:11|61809.01
14:06:12|61809.
14:06:13|61809.
14:06:15|61808.99
14:06:15|61808.99
14:06:16|61808.99
14:06:18|61808.99
14:06:18|61808.99
14:06:19|61809.96
14:06:20|61809.96
14:06:21|61809.96
14:06:22|61809.96
14:06:24|61809.95
14:06:25|61797.52
14:06:26|61797.5
14:06:27|61797.5
14:06:28|61797.51
14:06:29|61797.51
14:06:30|61797.5
14:06:31|61796.52
14:06:32|61793.
14:06:33|61789.26
14:06:34|61787.74
14:06:35|61784.24
14:06:36|61780.01
14:06:37|61780.01
14:06:38|61780.01
14:06:39|61780.01
14:06:40|61780.01
14:06:41|61780.01
14:06:42|61780.01
14:06:43|61780.01
14:06:44|61780.91
14:06:45|61784.25
14:06:46|61799.99
14:06:47|61799.99
14:06:48|61800.
14:06:49|61801.
14:06:51|61800.99
14:06:51|61808.99
14:06:53|61802.22
14:06:53|61804.46
14:06:54|61804.46
14:06:55|61804.46
14:06:56|61804.46
14:06:57|61804.46
14:06:58|61803.46
14:06:59|61803.46
14:07:00|61804.45
14:07:01|61804.45
14:07:02|61804.46
14:07:04|61804.45
14:07:06|61819.83
14:07:07|61819.83
14:07:08|61812.04
14:07:10|61812.04
14:07:11|61812.04
14:07:12|61810.
14:07:12|61804.47
14:07:13|61790.78
14:07:15|61790.77
14:07:16|61790.78
14:07:17|61790.78
14:07:18|61790.78
14:07:18|61790.77
14:07:19|61790.07
14:07:20|61790.06
14:07:22|61788.77
14:07:23|61788.78
14:07:25|61794.7
14:07:25|61798.73
14:07:26|61801.29
14:07:27|61801.29
14:07:28|61801.26
14:07:29|61791.2
14:07:30|61788.42
14:07:31|61788.43
14:07:32|61788.42
14:07:33|61788.42
14:07:34|61790.42
14:07:35|61790.42
14:07:36|61792.43
14:07:37|61796.01
14:07:38|61796.01
14:07:39|61796.
14:07:40|61796.
14:07:41|61796.
14:07:42|61796.
14:07:43|61796.01
14:07:44|61796.
14:07:45|61795.
14:07:46|61794.84
14:07:47|61794.01
14:07:48|61781.16
14:07:49|61781.16
14:07:50|61781.16
14:07:51|61781.17
14:07:52|61781.17
14:07:53|61781.17
14:07:54|61781.17
14:07:55|61794.97
14:07:56|61794.97
14:07:57|61809.04
14:07:58|61808.88
14:07:59|61804.23
14:08:00|61804.22
14:08:01|61804.22
14:08:02|61804.22
14:08:04|61804.22
14:08:05|61810.
14:08:06|61810.
14:08:08|61802.22
14:08:08|61802.22
14:08:09|61805.62
14:08:11|61810.
14:08:11|61806.4
14:08:12|61806.4
14:08:13|61806.41
14:08:14|61806.41
14:08:15|61806.4
14:08:16|61804.22
14:08:18|61804.22
14:08:19|61807.63
14:08:20|61807.62
14:08:21|61807.62
14:08:22|61807.63
14:08:23|61807.62
14:08:24|61807.62
14:08:24|61807.63
14:08:26|61807.62
14:08:27|61807.62
14:08:28|61807.63
14:08:29|61807.63
14:08:30|61808.63
14:08:31|61808.63
14:08:32|61808.63
14:08:33|61808.63
14:08:34|61809.36
14:08:35|61809.36
14:08:36|61806.63
14:08:37|61806.63
14:08:38|61806.63
14:08:39|61807.59
14:08:40|61807.59
14:08:41|61807.59
14:08:42|61807.63
14:08:43|61807.63
14:08:44|61807.62
14:08:45|61807.62
14:08:46|61806.63
14:08:47|61806.62
14:08:48|61806.62
14:08:49|61806.63
14:08:50|61806.62
14:08:51|61806.62
14:08:52|61806.62
14:08:53|61805.64
14:08:55|61805.63
14:08:55|61805.64
14:08:56|61805.63
14:08:58|61805.52
14:08:59|61802.97
14:09:00|61800.12
14:09:00|61803.96
14:09:02|61803.96
14:09:02|61803.98
14:09:03|61804.97
14:09:04|61804.97
14:09:06|61804.97
14:09:08|61804.97
14:09:09|61804.97
14:09:10|61804.97
14:09:11|61807.
14:09:12|61806.99
14:09:13|61807.
14:09:15|61807.
14:09:16|61807.
14:09:17|61807.
14:09:18|61807.
14:09:19|61807.
14:09:20|61807.
14:09:21|61807.
14:09:21|61807.
14:09:23|61807.
14:09:24|61807.
14:09:25|61814.68
14:09:26|61818.38
14:09:27|61818.38
14:09:28|61820.
14:09:29|61829.58
14:09:30|61829.57
14:09:31|61829.57
14:09:31|61817.38
14:09:32|61817.37
14:09:34|61816.38
14:09:35|61816.37
14:09:36|61816.37
14:09:37|61816.37
14:09:38|61816.37
14:09:39|61824.64
14:09:40|61824.64
14:09:41|61824.64
14:09:42|61824.64
14:09:43|61828.38
14:09:44|61828.38
14:09:46|61839.15
14:09:46|61839.15
14:09:47|61839.15
14:09:48|61841.11
14:09:49|61845.53
14:09:50|61844.92
14:09:51|61844.92
14:09:52|61844.93
14:09:54|61844.92
14:09:54|61850.45
14:09:55|61851.77
14:09:56|61849.44
14:09:57|61849.44
14:09:58|61846.66
14:09:59|61839.34
14:10:00|61847.22
14:10:01|61843.01
14:10:03|61842.98
14:10:04|61842.97
14:10:05|61842.97
14:10:06|61842.01
14:10:08|61842.
14:10:09|61841.01
14:10:11|61843.01
14:10:12|61843.01
14:10:13|61847.71
14:10:14|61847.29
14:10:15|61804.16
14:10:16|61800.01
14:10:17|61799.46
14:10:18|61787.61
14:10:19|61789.91
14:10:20|61789.91
14:10:21|61789.9
14:10:22|61795.05
14:10:23|61795.04
14:10:24|61795.05
14:10:25|61795.05
14:10:26|61796.04
14:10:27|61796.68
14:10:28|61796.69
14:10:29|61796.99
14:10:30|61799.98
14:10:31|61799.98
14:10:32|61799.99
14:10:33|61799.98
14:10:35|61800.99
14:10:35|61801.98
14:10:37|61804.27
14:10:38|61804.28
14:10:38|61802.
14:10:40|61800.99
14:10:41|61803.15
14:10:42|61803.15
14:10:43|61803.16
14:10:44|61803.16
14:10:45|61803.16
14:10:46|61803.16
14:10:47|61803.17
14:10:48|61803.17
14:10:49|61803.17
14:10:50|61803.18
14:10:51|61803.18
14:10:51|61804.16
14:10:53|61804.15
14:10:54|61804.15
14:10:54|61804.15
14:10:56|61806.16
14:10:57|61807.16
14:10:58|61811.
14:10:59|61823.55
14:11:00|61839.3
14:11:00|61808.87
14:11:02|61808.86
14:11:04|61811.97
14:11:04|61818.25
14:11:05|61828.92
14:11:06|61828.92
14:11:07|61828.93
14:11:09|61836.2
14:11:11|61836.21
14:11:12|61836.2
14:11:14|61836.21
14:11:15|61836.21
14:11:16|61836.21
14:11:17|61837.99
14:11:18|61838.98
14:11:20|61838.97
14:11:20|61834.99
14:11:21|61834.99
14:11:22|61834.97
14:11:23|61834.98
14:11:24|61834.97
14:11:25|61834.97
14:11:26|61832.97
14:11:27|61828.27
14:11:28|61811.61
14:11:29|61821.72
14:11:30|61821.72
14:11:32|61810.02
14:11:33|61810.
14:11:33|61809.02
14:11:35|61807.38
14:11:36|61803.16
14:11:37|61800.
14:11:37|61800.
14:11:39|61800.01
14:11:40|61800.01
14:11:41|61800.01
14:11:42|61800.01
14:11:43|61800.
14:11:44|61800.
14:11:45|61800.
14:11:46|61800.01
14:11:47|61800.
14:11:48|61800.
14:11:49|61800.
14:11:50|61800.
14:11:52|61800.01
14:11:52|61800.01
14:11:53|61800.
14:11:54|61800.01
14:11:55|61801.01
14:11:56|61801.01
14:11:57|61803.
14:11:58|61803.01
14:11:59|61800.02
14:12:00|61800.
14:12:01|61800.01
14:12:02|61800.
14:12:03|61800.
14:12:04|61800.
14:12:05|61800.01
14:12:06|61800.
14:12:07|61796.68
14:12:09|61796.69
14:12:11|61799.02
14:12:11|61799.02
14:12:12|61799.02
14:12:13|61796.96
14:12:14|61796.95
14:12:15|61796.95
14:12:16|61796.95
14:12:17|61796.95
14:12:19|61796.95
14:12:19|61796.95
14:12:20|61796.96
14:12:22|61796.95
14:12:23|61796.96
14:12:25|61796.68
14:12:25|61796.04
14:12:26|61793.87
14:12:28|61793.87
14:12:28|61793.87
14:12:29|61795.96
14:12:31|61809.
14:12:31|61809.01
14:12:32|61799.21
14:12:33|61805.08
14:12:34|61805.08
14:12:36|61805.09
14:12:37|61804.94
14:12:38|61799.74
14:12:39|61798.99
14:12:40|61798.99
14:12:41|61798.97
14:12:42|61798.98
14:12:43|61796.95
14:12:44|61795.95
14:12:45|61795.95
14:12:46|61794.95
14:12:47|61794.95
14:12:48|61792.91
14:12:49|61792.91
14:12:50|61792.9
14:12:51|61792.91
14:12:52|61792.91
14:12:53|61792.9
14:12:54|61792.9
14:12:55|61792.9
14:12:56|61792.91
14:12:57|61792.87
14:12:58|61794.9
14:12:59|61792.82
14:13:00|61795.77
14:13:01|61790.28
14:13:02|61790.28
14:13:03|61790.29
14:13:04|61790.25
14:13:05|61790.24
14:13:06|61790.25
14:13:07|61789.29
14:13:08|61789.29
14:13:10|61789.28
14:13:12|61796.86
14:13:13|61791.28
14:13:15|61791.2
14:13:16|61791.21
14:13:17|61791.2
14:13:18|61790.25
14:13:18|61790.25
14:13:20|61795.37
14:13:21|61791.28
14:13:22|61787.5
14:13:23|61796.93
14:13:24|61792.28
14:13:25|61806.87
14:13:26|61807.49
14:13:27|61804.19
14:13:28|61804.19
14:13:29|61804.19
14:13:30|61804.19
14:13:31|61792.78
14:13:32|61792.29
14:13:32|61792.29
14:13:34|61792.29
14:13:35|61792.29
14:13:36|61804.19
14:13:37|61800.67
14:13:38|61801.19
14:13:39|61798.8
14:13:40|61798.8
14:13:41|61798.82
14:13:42|61798.82
14:13:43|61804.19
14:13:44|61804.19
14:13:45|61802.96
14:13:46|61807.47
14:13:47|61806.48
14:13:48|61808.87
14:13:49|61807.51
14:13:50|61807.52
14:13:51|61807.47
14:13:52|61805.08
14:13:53|61805.07
14:13:54|61805.07
14:13:55|61805.07
14:13:55|61805.08
14:13:57|61800.97
14:13:58|61800.
14:13:59|61798.99
14:14:00|61795.98
14:14:01|61794.7
14:14:02|61794.68
14:14:03|61794.68
14:14:03|61790.26
14:14:05|61790.25
14:14:05|61783.77
14:14:07|61787.48
14:14:07|61788.48
14:14:08|61785.68
14:14:10|61785.69
14:14:10|61785.69
14:14:13|61783.76
14:14:14|61783.76
14:14:15|61783.76
14:14:16|61783.76
14:14:17|61786.75
14:14:18|61787.47
14:14:19|61787.46
14:14:20|61787.46
14:14:21|61787.46
14:14:22|61787.46
14:14:23|61787.46
14:14:24|61780.01
14:14:25|61770.
14:14:26|61770.
14:14:27|61770.
14:14:28|61770.
14:14:29|61770.
14:14:30|61769.95
14:14:31|61768.01
14:14:32|61768.
14:14:34|61768.01
14:14:34|61768.04
14:14:35|61768.04
14:14:36|61768.05
14:14:37|61770.01
14:14:38|61765.51
14:14:39|61767.78
14:14:40|61777.27
14:14:41|61777.27
14:14:42|61783.76
14:14:43|61783.76
14:14:44|61783.75
14:14:45|61791.85
14:14:46|61797.38
14:14:47|61791.6
14:14:48|61791.6
14:14:49|61791.6
14:14:50|61791.61
14:14:51|61792.61
14:14:52|61797.37
14:14:53|61797.34
14:14:54|61797.34
14:14:55|61797.36
14:14:56|61794.13
14:14:57|61794.13
14:14:58|61794.09
14:14:59|61783.99
14:15:00|61783.98
14:15:01|61794.6
14:15:02|61795.61
14:15:03|61795.61
14:15:04|61795.61
14:15:05|61795.6
14:15:06|61794.63
14:15:07|61794.63
14:15:09|61794.63
14:15:09|61819.99
14:15:10|61814.19
14:15:12|61815.38
14:15:13|61816.39
14:15:14|61805.31
14:15:16|61808.41
14:15:17|61814.39
14:15:18|61808.43
14:15:19|61813.38
14:15:20|61813.19
14:15:21|61820.
14:15:22|61822.43
14:15:23|61822.43
14:15:24|61823.24
14:15:25|61823.23
14:15:26|61823.23
14:15:27|61823.99
14:15:28|61824.
14:15:29|61823.99
14:15:30|61823.24
14:15:31|61823.24
14:15:32|61823.23
14:15:33|61823.23
14:15:34|61823.24
14:15:35|61823.98
14:15:36|61823.98
14:15:38|61823.98
14:15:38|61823.99
14:15:39|61824.44
14:15:41|61824.45
14:15:41|61824.44
14:15:42|61824.45
14:15:43|61824.45
14:15:44|61824.45
14:15:45|61824.45
14:15:46|61825.56
14:15:47|61826.42
14:15:48|61825.43
14:15:49|61825.44
14:15:50|61825.43
14:15:51|61825.44
14:15:52|61825.44
14:15:53|61825.44
14:15:54|61825.45
14:15:55|61829.99
14:15:56|61829.77
14:15:57|61829.77
14:15:58|61829.77
14:15:59|61826.44
14:16:00|61826.46
14:16:01|61839.99
14:16:02|61839.98
14:16:03|61836.82
14:16:04|61836.82
14:16:05|61834.8
14:16:06|61842.63
14:16:07|61835.52
14:16:08|61835.51
14:16:09|61835.52
14:16:10|61835.52
14:16:11|61835.52
14:16:12|61835.52
14:16:14|61835.
14:16:15|61834.79
14:16:16|61834.79
14:16:17|61834.78
14:16:19|61834.79
14:16:19|61834.78
14:16:20|61831.95
14:16:21|61831.95
14:16:22|61825.
14:16:23|61825.
14:16:24|61834.23
14:16:25|61830.51
14:16:26|61835.23
14:16:27|61831.51
14:16:28|61831.51
14:16:29|61831.51
14:16:30|61835.24
14:16:31|61835.24
14:16:32|61833.56
14:16:34|61833.23
14:16:35|61832.88
14:16:35|61832.88
14:16:37|61834.38
14:16:39|61834.39
14:16:39|61835.38
14:16:40|61835.39
14:16:41|61836.38
14:16:42|61835.38
14:16:43|61833.56
14:16:44|61833.56
14:16:45|61830.51
14:16:46|61830.51
14:16:47|61830.52
14:16:48|61830.52
14:16:49|61830.52
14:16:50|61836.34
14:16:51|61830.57
14:16:52|61836.38
14:16:54|61838.34
14:16:55|61835.
14:16:55|61835.
14:16:56|61835.
14:16:58|61835.
14:16:59|61834.99
14:16:59|61835.
14:17:01|61836.32
14:17:02|61840.67
14:17:03|61840.67
14:17:04|61837.35
14:17:04|61837.35
14:17:05|61837.61
14:17:06|61837.61
14:17:08|61837.34
14:17:08|61836.33
14:17:10|61836.33
14:17:11|61837.06
14:17:12|61837.05
14:17:13|61837.06
14:17:15|61837.05
14:17:16|61837.06
14:17:18|61843.15
14:17:19|61843.15
14:17:20|61843.16
14:17:21|61843.16
14:17:22|61841.4
14:17:24|61832.5
14:17:24|61835.15
14:17:26|61835.14
14:17:27|61835.14
14:17:28|61835.14
14:17:29|61835.14
14:17:30|61835.14
14:17:31|61839.1
14:17:32|61839.09
14:17:34|61839.09
14:17:35|61839.09
14:17:35|61840.1
14:17:37|61850.
14:17:37|61853.99
14:17:38|61853.99
14:17:39|61854.
14:17:40|61842.5
14:17:41|61846.
14:17:43|61846.
14:17:44|61846.
14:17:45|61845.99
14:17:46|61845.99
14:17:46|61846.
14:17:48|61851.89
14:17:49|61845.02
14:17:50|61845.02
14:17:50|61845.02
14:17:52|61845.02
14:17:53|61845.01
14:17:54|61845.01
14:17:54|61846.83
14:17:56|61846.83
14:17:57|61839.49
14:17:58|61838.06
14:17:59|61838.06
14:18:00|61835.86
14:18:01|61841.03
14:18:02|61841.02
14:18:03|61840.86
14:18:04|61840.85
14:18:05|61840.97
14:18:05|61841.86
14:18:07|61841.86
14:18:07|61835.22
14:18:09|61835.22
14:18:11|61840.37
14:18:11|61840.37
14:18:12|61840.37
14:18:13|61840.38
14:18:14|61840.38
14:18:16|61840.37
14:18:17|61840.36
14:18:18|61840.35
14:18:19|61837.86
14:18:20|61837.86
14:18:22|61823.59
14:18:23|61818.
14:18:25|61800.
14:18:26|61791.72
14:18:27|61791.72
14:18:28|61812.36
14:18:29|61827.81
14:18:30|61827.81
14:18:31|61827.81
14:18:32|61827.81
14:18:33|61827.82
14:18:34|61827.82
14:18:35|61830.9
14:18:36|61848.52
14:18:37|61850.
14:18:39|61852.51
14:18:40|61852.52
14:18:41|61852.52
14:18:42|61853.99
14:18:43|61853.99
14:18:44|61847.
14:18:44|61847.
14:18:45|61852.19
14:18:47|61856.11
14:18:48|61858.
14:18:49|61863.13
14:18:50|61870.77
14:18:51|61870.76
14:18:52|61873.05
14:18:52|61873.05
14:18:54|61863.27
14:18:54|61854.
14:18:56|61855.04
14:18:57|61855.05
14:18:58|61855.06
14:18:59|61855.06
14:18:59|61855.07
14:19:01|61855.07
14:19:02|61855.07
14:19:03|61857.2
14:19:04|61857.09
14:19:05|61857.09
14:19:06|61857.09
14:19:06|61857.1
14:19:08|61855.12
14:19:08|61855.11
14:19:10|61855.12
14:19:11|61856.11
14:19:11|61856.11
14:19:13|61857.12
14:19:14|61858.12
14:19:14|61863.27
14:19:17|61863.26
14:19:17|61863.27
14:19:18|61863.27
14:19:20|61863.26
14:19:21|61863.26
14:19:22|61860.01
14:19:23|61860.01
14:19:25|61860.
14:19:25|61857.11
14:19:27|61857.11
14:19:27|61857.12
14:19:28|61857.12
14:19:29|61857.12
14:19:31|61857.11
14:19:31|61856.11
14:19:33|61856.1
14:19:34|61856.1
14:19:35|61863.14
14:19:36|61858.12
14:19:37|61858.12
14:19:38|61863.09
14:19:38|61863.08
14:19:40|61866.38
14:19:41|61866.4
14:19:42|61866.4
14:19:43|61866.4
14:19:44|61866.39
14:19:45|61856.14
14:19:46|61856.13
14:19:47|61856.14
14:19:48|61859.99
14:19:49|61860.
14:19:49|61859.99
14:19:51|61859.99
14:19:52|61859.99
14:19:53|61859.
14:19:53|61858.99
14:19:55|61858.99
14:19:56|61859.
14:19:57|61855.73
14:19:57|61855.13
14:19:59|61855.13
14:20:00|61855.13
14:20:01|61855.13
14:20:02|61857.74
14:20:02|61857.73
14:20:04|61859.
14:20:05|61866.31
14:20:07|61860.
14:20:07|61859.95
14:20:08|61859.78
14:20:09|61859.79
14:20:10|61859.79
14:20:11|61859.79
14:20:12|61859.79
14:20:13|61860.
14:20:14|61860.
14:20:15|61860.
14:20:17|61860.
14:20:19|61860.
14:20:20|61859.99
14:20:21|61860.
14:20:22|61860.
14:20:23|61860.
14:20:24|61869.99
14:20:25|61880.22
14:20:26|61884.76
14:20:27|61889.99
14:20:28|61890.
14:20:30|61884.75
14:20:31|61872.58
14:20:31|61872.59
14:20:33|61872.58
14:20:34|61872.59
14:20:35|61872.59
14:20:35|61872.59
14:20:37|61872.59
14:20:38|61872.59
14:20:38|61872.57
14:20:40|61872.57
14:20:40|61860.01
14:20:42|61856.12
14:20:42|61856.12
14:20:44|61845.56
14:20:44|61836.34
14:20:46|61836.33
14:20:46|61836.33
14:20:48|61836.33
14:20:48|61839.73
14:20:50|61839.72
14:20:50|61839.73
14:20:51|61839.72
14:20:53|61839.72
14:20:53|61839.73
14:20:54|61845.57
14:20:56|61852.06
14:20:56|61850.69
14:20:57|61853.7
14:20:58|61841.43
14:21:00|61841.43
14:21:00|61841.43
14:21:01|61841.43
14:21:03|61841.43
14:21:04|61841.43
14:21:04|61849.97
14:21:05|61849.96
14:21:07|61849.83
14:21:08|61845.96
14:21:08|61845.96
14:21:10|61845.96
14:21:10|61842.33
14:21:11|61842.33
14:21:13|61842.33
14:21:13|61863.78
14:21:14|61856.9
14:21:17|61850.01
14:21:18|61841.44
14:21:18|61841.44
14:21:21|61841.44
14:21:22|61841.44
14:21:22|61841.44
14:21:23|61841.44
14:21:24|61841.44
14:21:26|61841.43
14:21:27|61841.43
14:21:27|61841.43
14:21:28|61841.44
14:21:30|61841.44
14:21:31|61842.44
14:21:33|61861.77
14:21:33|61861.77
14:21:35|61861.77
14:21:35|61861.77
14:21:36|61861.78
14:21:37|61869.99
14:21:38|61869.99
14:21:39|61869.98
14:21:40|61869.98
14:21:41|61869.99
14:21:42|61864.8
14:21:43|61874.63
14:21:44|61876.44
14:21:46|61887.29
14:21:47|61889.79
14:21:47|61889.79
14:21:48|61889.79
14:21:50|61890.88
14:21:51|61890.88
14:21:52|61891.79
14:21:53|61891.78
14:21:54|61894.98
14:21:55|61895.
14:21:56|61897.11
14:21:57|61898.12
14:21:58|61895.91
14:21:59|61895.91
14:22:00|61898.12
14:22:01|61900.7
14:22:02|61901.43
14:22:03|61903.12
14:22:04|61907.39
14:22:06|61907.39
14:22:07|61907.42
14:22:08|61907.43
14:22:09|61908.39
14:22:10|61908.39
14:22:11|61908.38
14:22:11|61907.38
14:22:13|61894.12
14:22:14|61894.13
14:22:14|61894.13
14:22:16|61894.13
14:22:17|61896.84
14:22:18|61896.84
14:22:19|61891.77
14:22:20|61895.25
14:22:22|61895.24
14:22:23|61895.25
14:22:24|61895.25
14:22:26|61895.26
14:22:27|61891.13
14:22:28|61891.13
14:22:29|61891.12
14:22:30|61891.03
14:22:30|61870.01
14:22:32|61869.96
14:22:33|61869.
14:22:34|61868.01
14:22:34|61875.
14:22:36|61875.
14:22:37|61870.01
14:22:38|61869.
14:22:39|61869.
14:22:40|61869.01
14:22:41|61869.01
14:22:42|61869.01
14:22:43|61880.
14:22:44|61882.76
14:22:45|61882.76
14:22:46|61882.76
14:22:47|61886.21
14:22:49|61880.99
14:22:50|61880.95
14:22:51|61877.96
14:22:52|61870.01
14:22:53|61870.64
14:22:54|61870.64
14:22:55|61871.62
14:22:56|61871.62
14:22:57|61871.62
14:22:58|61870.61
14:22:59|61870.62
14:23:00|61860.01
14:23:01|61860.01
14:23:02|61860.
14:23:03|61860.01
14:23:04|61859.25
14:23:05|61859.25
14:23:06|61859.25
14:23:07|61857.3
14:23:08|61857.3
14:23:09|61857.3
14:23:10|61856.12
14:23:11|61853.54
14:23:12|61840.01
14:23:13|61840.
14:23:14|61840.
14:23:15|61840.01
14:23:16|61842.46
14:23:17|61842.45
14:23:18|61842.45
14:23:20|61842.45
14:23:21|61842.45
14:23:22|61842.45
14:23:23|61841.46
14:23:24|61840.45
14:23:26|61840.
14:23:27|61840.01
14:23:29|61841.45
14:23:30|61841.45
14:23:30|61841.35
14:23:33|61840.
14:23:33|61840.
14:23:35|61840.
14:23:35|61842.47
14:23:36|61850.
14:23:37|61850.
14:23:38|61849.99
14:23:39|61849.99
14:23:40|61840.51
14:23:41|61835.63
14:23:42|61835.63
14:23:43|61833.67
14:23:44|61832.89
14:23:46|61832.89
14:23:47|61834.13
14:23:48|61834.14
14:23:49|61834.14
14:23:51|61836.61
14:23:52|61836.6
14:23:53|61834.64
14:23:53|61834.63
14:23:54|61834.64
14:23:56|61834.64
14:23:56|61835.
14:23:58|61827.75
14:23:58|61824.01
14:23:59|61824.01
14:24:00|61821.
14:24:02|61821.
14:24:02|61821.
14:24:03|61821.01
14:24:04|61821.01
14:24:06|61821.
14:24:06|61821.
14:24:07|61817.43
14:24:08|61817.42
14:24:09|61817.42
14:24:11|61816.43
14:24:11|61814.7
14:24:12|61814.7
14:24:13|61814.7
14:24:15|61814.58
14:24:15|61814.58
14:24:16|61813.39
14:24:18|61812.23
14:24:19|61812.23
14:24:20|61813.37
14:24:21|61813.37
14:24:22|61813.37
14:24:23|61815.96
14:24:25|61815.95
14:24:26|61815.95
14:24:27|61812.22
14:24:28|61811.17
14:24:29|61805.
14:24:31|61812.
14:24:32|61825.23
14:24:33|61825.22
14:24:34|61817.17
14:24:35|61817.17
14:24:36|61816.18
14:24:37|61816.17
14:24:39|61805.01
14:24:39|61805.01
14:24:41|61805.01
14:24:41|61805.2
14:24:43|61805.2
14:24:44|61805.2
14:24:44|61805.19
14:24:46|61805.2
14:24:46|61805.2
14:24:48|61817.18
14:24:49|61817.17
14:24:50|61817.18
14:24:50|61820.
14:24:51|61820.
14:24:52|61820.
14:24:54|61820.
14:24:55|61820.99
14:24:57|61820.99
14:24:57|61817.18
14:24:59|61806.19
14:24:59|61806.19
14:25:00|61811.55
14:25:01|61816.94
14:25:03|61816.95
14:25:03|61816.95
14:25:04|61816.94
14:25:05|61814.98
14:25:06|61814.98
14:25:07|61814.97
14:25:08|61814.97
14:25:09|61816.95
14:25:12|61816.94
14:25:12|61816.95
14:25:13|61810.
14:25:14|61805.26
14:25:15|61805.26
14:25:16|61805.26
14:25:18|61805.26
14:25:18|61808.38
14:25:19|61808.38
14:25:20|61808.39
14:25:21|61808.39
14:25:22|61808.39
14:25:24|61808.39
14:25:26|61808.38
14:25:26|61808.39
14:25:28|61808.38
14:25:30|61808.39
14:25:31|61808.38
14:25:31|61808.39
14:25:33|61808.39
14:25:34|61808.39
14:25:34|61813.58
14:25:36|61813.58
14:25:37|61813.55
14:25:38|61812.57
14:25:39|61808.39
14:25:40|61808.38
14:25:41|61808.38
14:25:42|61808.38
14:25:43|61808.38
14:25:44|61808.38
14:25:45|61790.01
14:25:46|61784.64
14:25:47|61784.64
14:25:48|61784.64
14:25:49|61783.63
14:25:50|61783.63
14:25:51|61783.64
14:25:52|61783.64
14:25:53|61783.64
14:25:54|61783.64
14:25:55|61781.16
14:25:56|61781.17
14:25:57|61781.22
14:25:58|61781.22
14:25:59|61781.22
14:26:00|61781.22
14:26:01|61781.21
14:26:02|61780.
14:26:03|61780.
14:26:04|61780.
14:26:05|61780.01
14:26:06|61782.16
14:26:07|61780.01
14:26:08|61780.
14:26:09|61780.01
14:26:10|61780.
14:26:11|61780.
14:26:12|61780.
14:26:13|61778.91
14:26:14|61778.89
14:26:15|61778.9
14:26:16|61778.9
14:26:17|61778.9
14:26:18|61778.9
14:26:19|61778.89
14:26:20|61778.9
14:26:22|61778.89
14:26:24|61778.89
14:26:24|61778.9
14:26:26|61778.89
14:26:27|61778.89
14:26:27|61778.9
14:26:30|61771.1
14:26:31|61771.11
14:26:31|61771.11
14:26:33|61771.11
14:26:33|61771.26
14:26:34|61774.16
14:26:36|61774.17
14:26:37|61774.17
14:26:38|61774.17
14:26:39|61780.
14:26:40|61775.29
14:26:41|61775.29
14:26:42|61775.29
14:26:43|61775.36
14:26:44|61775.36
14:26:45|61778.34
14:26:46|61778.34
14:26:47|61778.34
14:26:48|61778.35
14:26:49|61794.9
14:26:50|61791.49
14:26:51|61779.
14:26:52|61779.
14:26:53|61778.34
14:26:54|61774.16
14:26:55|61774.16
14:26:56|61774.17
14:26:57|61774.16
14:26:58|61774.16
14:26:59|61771.7
14:27:00|61770.71
14:27:01|61770.71
14:27:02|61774.16
14:27:03|61774.16
14:27:04|61775.17
14:27:05|61779.03
14:27:06|61779.03
14:27:07|61778.99
14:27:08|61775.91
14:27:09|61775.91
14:27:11|61774.16
14:27:11|61774.16
14:27:12|61773.16
14:27:13|61775.91
14:27:16|61775.92
14:27:16|61775.91
14:27:17|61775.91
14:27:18|61775.92
14:27:19|61773.18
14:27:20|61773.14
14:27:21|61770.02
14:27:22|61770.03
14:27:24|61767.7
14:27:25|61767.7
14:27:26|61775.92
14:27:26|61765.
14:27:28|61760.
14:27:28|61772.31
14:27:30|61774.67
14:27:31|61774.66
14:27:32|61774.66
14:27:33|61775.67
14:27:34|61776.67
14:27:35|61788.66
14:27:36|61790.84
14:27:38|61775.67
14:27:39|61778.67
14:27:40|61766.36
14:27:41|61766.36
14:27:42|61766.36
14:27:43|61775.69
14:27:44|61788.14
14:27:45|61788.15
14:27:45|61780.
14:27:46|61788.14
14:27:48|61783.7
14:27:49|61776.58
14:27:51|61775.01
14:27:51|61775.01
14:27:52|61775.01
14:27:53|61775.01
14:27:54|61775.01
14:27:55|61776.58
14:27:56|61775.
14:27:57|61775.
14:27:58|61775.01
14:27:59|61775.01
14:28:00|61775.01
14:28:01|61775.01
14:28:02|61776.59
14:28:03|61782.37
14:28:04|61799.99
14:28:05|61800.
14:28:06|61800.
14:28:07|61799.99
14:28:08|61799.01
14:28:10|61799.
14:28:11|61797.99
14:28:12|61799.8
14:28:13|61799.81
14:28:14|61796.01
14:28:15|61796.71
14:28:16|61795.99
14:28:17|61791.02
14:28:18|61785.81
14:28:19|61786.81
14:28:20|61795.
14:28:21|61801.18
14:28:22|61801.17
14:28:23|61801.18
14:28:24|61805.97
14:28:26|61802.89
14:28:28|61800.19
14:28:29|61790.51
14:28:30|61790.52
14:28:32|61790.51
14:28:33|61790.52
14:28:34|61790.52
14:28:35|61794.34
14:28:36|61799.98
14:28:37|61790.56
14:28:38|61795.72
14:28:39|61790.62
14:28:40|61790.56
14:28:41|61790.56
14:28:42|61790.56
14:28:43|61790.56
14:28:44|61790.57
14:28:45|61790.57
14:28:46|61790.57
14:28:47|61795.62
14:28:48|61791.87
14:28:50|61791.57
14:28:50|61792.53
14:28:51|61792.53
14:28:53|61781.12
14:28:54|61780.01
14:28:55|61780.
14:28:56|61780.
14:28:56|61780.01
14:28:57|61780.
14:28:58|61780.
14:29:00|61780.
14:29:00|61780.
14:29:02|61780.01
14:29:02|61780.01
14:29:03|61779.
14:29:05|61765.78
14:29:05|61768.88
14:29:06|61768.88
14:29:08|61768.88
14:29:08|61768.88
14:29:10|61775.9
14:29:11|61776.24
14:29:12|61779.16
14:29:13|61779.91
14:29:14|61789.53
14:29:15|61789.52
14:29:16|61780.01
14:29:17|61782.04
14:29:18|61782.29
14:29:19|61792.13
14:29:20|61792.08
14:29:21|61788.91
14:29:22|61788.91
14:29:23|61788.92
14:29:24|61788.92
14:29:25|61788.93
14:29:26|61789.92
14:29:28|61789.91
14:29:29|61784.09
14:29:30|61782.03
14:29:32|61776.93
14:29:33|61774.97
14:29:34|61770.01
14:29:35|61770.
14:29:36|61770.01
14:29:37|61768.93
14:29:38|61768.89
14:29:39|61768.89
14:29:40|61768.89
14:29:41|61768.88
14:29:42|61768.88
14:29:43|61768.89
14:29:44|61768.89
14:29:45|61763.84
14:29:46|61761.01
14:29:47|61761.
14:29:48|61761.01
14:29:49|61761.01
14:29:50|61761.01
14:29:51|61766.78
14:29:52|61766.79
14:29:53|61766.78
14:29:54|61768.79
14:29:55|61768.93
14:29:56|61768.93
14:29:57|61767.8
14:29:58|61768.94
14:29:59|61769.
14:30:00|61761.
14:30:01|61761.01
14:30:02|61765.02
14:30:03|61768.79
14:30:04|61768.79
14:30:05|61768.79
14:30:06|61769.
14:30:07|61769.
14:30:08|61769.
14:30:09|61769.
14:30:10|61769.
14:30:11|61769.
14:30:12|61769.
14:30:13|61769.
14:30:14|61768.99
14:30:15|61769.
14:30:16|61768.79
14:30:17|61768.79
14:30:18|61768.79
14:30:19|61768.79
14:30:20|61768.79
14:30:21|61768.79
14:30:22|61768.79
14:30:23|61768.79
14:30:24|61768.79
14:30:25|61768.79
14:30:26|61768.79
14:30:28|61768.78
14:30:29|61770.79
14:30:31|61776.89
14:30:32|61776.89
14:30:33|61776.88
14:30:34|61776.88
14:30:35|61776.86
14:30:36|61776.86
14:30:37|61776.85
14:30:38|61773.92
14:30:39|61776.84
14:30:40|61776.84
14:30:42|61776.83
14:30:42|61770.44
14:30:43|61770.47
14:30:45|61770.47
14:30:46|61770.47
14:30:46|61773.52
14:30:47|61773.52
14:30:49|61773.51
14:30:49|61773.52
14:30:50|61789.99
14:30:52|61797.92
14:30:52|61797.92
14:30:53|61795.12
14:30:55|61795.13
14:30:56|61798.81
14:30:56|61799.99
14:30:58|61803.09
14:30:58|61798.88
14:30:59|61798.86
14:31:01|61797.87
14:31:01|61800.34
14:31:02|61798.57
14:31:04|61799.98
14:31:04|61799.97
14:31:05|61799.97
14:31:08|61799.97
14:31:08|61799.99
14:31:09|61799.98
14:31:10|61799.97
14:31:11|61799.98
14:31:12|61795.78
14:31:13|61790.72
14:31:14|61790.72
14:31:15|61799.32
14:31:16|61799.32
14:31:17|61799.33
14:31:18|61799.33
14:31:19|61799.33
14:31:20|61799.33
14:31:21|61799.33
14:31:22|61799.33
14:31:23|61799.33
14:31:24|61799.98
14:31:25|61799.99
14:31:26|61799.99
14:31:28|61800.
14:31:29|61799.99
14:31:31|61800.
14:31:32|61800.
14:31:33|61800.
14:31:34|61799.99
14:31:35|61791.06
14:31:36|61780.
14:31:37|61780.01
14:31:38|61783.07
14:31:39|61783.08
14:31:41|61790.65
14:31:41|61790.65
14:31:42|61790.65
14:31:44|61781.06
14:31:44|61781.06
14:31:45|61781.06
14:31:46|61781.05
14:31:47|61781.05
14:31:48|61781.05
14:31:49|61781.05
14:31:50|61781.05
14:31:51|61781.06
14:31:52|61780.02
14:31:53|61778.06
14:31:54|61772.25
14:31:55|61770.01
14:31:56|61773.11
14:31:57|61773.11
14:31:59|61766.9
14:31:59|61764.29
14:32:00|61764.3
14:32:01|61766.74
14:32:02|61761.01
14:32:04|61753.85
14:32:05|61753.85
14:32:06|61753.84
14:32:07|61753.84
14:32:08|61753.31
14:32:09|61750.14
14:32:11|61750.14
14:32:12|61740.54
14:32:13|61733.36
14:32:13|61735.1
14:32:14|61737.09
14:32:16|61737.09
14:32:17|61736.94
14:32:17|61732.13
14:32:18|61731.
14:32:20|61731.
14:32:20|61731.
14:32:22|61730.99
14:32:22|61731.
14:32:24|61724.73
14:32:25|61724.73
14:32:26|61724.48
14:32:26|61724.48
14:32:28|61721.11
14:32:30|61720.
14:32:32|61720.01
14:32:32|61712.
14:32:34|61737.49
14:32:35|61724.48
14:32:36|61719.25
14:32:37|61719.93
14:32:38|61716.69
14:32:40|61716.
14:32:40|61716.
14:32:42|61716.
14:32:43|61715.
14:32:44|61711.66
14:32:45|61708.11
14:32:46|61708.11
14:32:46|61711.27
14:32:48|61711.26
14:32:49|61711.26
14:32:50|61710.98
14:32:50|61710.98
14:32:52|61710.99
14:32:53|61712.27
14:32:54|61713.26
14:32:55|61713.26
14:32:56|61713.27
14:32:57|61712.27
14:32:58|61716.
14:32:59|61709.49
14:33:00|61709.49
14:33:02|61708.27
14:33:02|61702.32
14:33:04|61706.39
14:33:05|61706.39
14:33:06|61706.95
14:33:06|61706.96
14:33:08|61708.6
14:33:09|61708.61
14:33:10|61710.61
14:33:11|61711.6
14:33:12|61707.56
14:33:13|61710.61
14:33:13|61708.61
14:33:15|61708.61
14:33:16|61702.13
14:33:17|61705.5
14:33:18|61701.12
14:33:19|61701.11
14:33:19|61704.86
14:33:21|61704.85
14:33:21|61704.86
14:33:23|61704.86
14:33:24|61704.85
14:33:25|61709.99
14:33:27|61712.58
14:33:27|61715.98
14:33:28|61714.72
14:33:30|61712.41
14:33:32|61703.66
14:33:33|61714.2
14:33:33|61709.81
14:33:34|61712.4
14:33:35|61712.4
14:33:37|61715.98
14:33:37|61715.99
14:33:39|61715.99
14:33:39|61725.71
14:33:40|61725.72
14:33:42|61727.72
14:33:42|61727.71
14:33:44|61725.59
14:33:45|61728.61
14:33:46|61741.83
14:33:47|61746.95
14:33:48|61746.96
14:33:49|61746.96
14:33:50|61750.
14:33:51|61755.11
14:33:52|61758.11
14:33:53|61756.11
14:33:54|61757.11
14:33:55|61758.59
14:33:56|61758.58
14:33:57|61758.58
14:33:58|61758.58
14:33:59|61742.08
14:34:00|61742.12
14:34:01|61742.32
14:34:02|61742.32
14:34:03|61732.78
14:34:04|61742.33
14:34:05|61742.33
14:34:06|61745.41
14:34:07|61745.42
14:34:08|61739.33
14:34:09|61739.33
14:34:10|61742.05
14:34:11|61753.03
14:34:12|61758.57
14:34:13|61756.12
14:34:14|61758.58
14:34:15|61759.99
14:34:16|61768.83
14:34:17|61770.
14:34:18|61776.18
14:34:19|61772.69
14:34:20|61772.69
14:34:21|61772.69
14:34:22|61778.87
14:34:23|61764.41
14:34:24|61773.39
14:34:25|61773.61
14:34:26|61773.61
14:34:27|61773.61
14:34:28|61774.59
14:34:29|61778.77
14:34:30|61775.64
14:34:32|61775.64
14:34:33|61778.75
14:34:34|61781.87
14:34:35|61786.93
14:34:36|61787.23
14:34:37|61787.23
14:34:38|61787.25
14:34:39|61787.24
14:34:40|61787.24
14:34:41|61787.27
14:34:43|61788.76
14:34:44|61787.24
14:34:45|61787.24
14:34:46|61787.25
14:34:47|61787.25
14:34:48|61787.24
14:34:49|61787.24
14:34:50|61787.24
14:34:51|61774.75
14:34:52|61774.75
14:34:53|61772.15
14:34:54|61772.15
14:34:55|61772.15
14:34:56|61772.15
14:34:57|61772.14
14:34:58|61772.14
14:34:59|61772.14
14:35:00|61772.15
14:35:01|61772.15
14:35:02|61772.15
14:35:03|61772.15
14:35:04|61772.15
14:35:05|61772.15
14:35:06|61772.15
14:35:07|61772.15
14:35:08|61772.15
14:35:09|61772.15
14:35:10|61772.15
14:35:11|61776.92
14:35:12|61776.23
14:35:13|61776.23
14:35:14|61776.23
14:35:15|61776.22
14:35:16|61776.23
14:35:17|61772.15
14:35:18|61775.23
14:35:19|61775.23
14:35:20|61772.14
14:35:21|61772.14
14:35:22|61772.14
14:35:23|61772.15
14:35:24|61772.15
14:35:25|61775.
14:35:26|61772.15
14:35:27|61772.14
14:35:28|61772.14
14:35:29|61772.14
14:35:30|61772.15
14:35:31|61772.15
14:35:33|61772.15
14:35:34|61772.14
14:35:35|61772.14
14:35:36|61772.14
14:35:38|61772.15
14:35:40|61772.15
14:35:40|61772.14
14:35:42|61772.14
14:35:42|61772.15
14:35:43|61772.14
14:35:44|61770.
14:35:45|61757.48
14:35:46|61761.45
14:35:47|61756.13
14:35:48|61756.12
14:35:50|61755.12
14:35:50|61755.12
14:35:52|61755.12
14:35:52|61754.12
14:35:54|61742.77
14:35:54|61736.21
14:35:56|61730.47
14:35:57|61730.47
14:35:58|61731.56
14:35:58|61731.56
14:36:00|61731.57
14:36:01|61731.57
14:36:02|61731.58
14:36:03|61739.91
14:36:04|61748.77
14:36:06|61707.05
14:36:06|61716.64
14:36:08|61723.77
14:36:09|61728.68
14:36:10|61723.78
14:36:11|61719.77
14:36:12|61719.76
14:36:12|61719.77
14:36:14|61719.77
14:36:15|61719.77
14:36:16|61719.76
14:36:17|61725.24
14:36:18|61725.24
14:36:19|61725.33
14:36:20|61728.23
14:36:21|61728.22
14:36:22|61728.18
14:36:23|61723.86
14:36:24|61723.86
14:36:25|61723.85
14:36:26|61723.85
14:36:27|61723.85
14:36:29|61723.86
14:36:29|61724.86
14:36:31|61732.35
14:36:32|61739.57
14:36:33|61746.06
14:36:34|61746.06
14:36:35|61746.06
14:36:36|61743.06
14:36:38|61743.07
14:36:38|61750.
14:36:40|61743.07
14:36:41|61747.44
14:36:42|61743.09
14:36:42|61743.1
14:36:43|61738.9
14:36:45|61753.1
14:36:46|61753.1
14:36:47|61743.06
14:36:48|61743.06
14:36:49|61743.06
14:36:50|61743.06
14:36:51|61733.57
14:36:53|61733.56
14:36:54|61733.57
14:36:55|61733.76
14:36:56|61736.47
14:36:56|61736.46
14:36:58|61733.22
14:36:58|61730.
14:37:00|61730.
14:37:00|61723.85
14:37:02|61723.86
14:37:03|61723.86
14:37:03|61723.85
14:37:06|61723.85
14:37:06|61723.86
14:37:07|61723.86
14:37:09|61719.02
14:37:10|61722.11
14:37:11|61725.42
14:37:12|61725.41
14:37:13|61725.42
14:37:14|61725.41
14:37:15|61725.42
14:37:17|61725.42
14:37:17|61725.42
14:37:18|61725.42
14:37:19|61725.43
14:37:20|61725.42
14:37:21|61725.42
14:37:22|61725.43
14:37:23|61725.43
14:37:24|61725.43
14:37:25|61725.43
14:37:26|61725.42
14:37:27|61725.42
14:37:28|61725.42
14:37:29|61724.41
14:37:30|61724.41
14:37:31|61724.42
14:37:32|61724.42
14:37:34|61723.41
14:37:35|61723.41
14:37:36|61723.41
14:37:38|61714.3
14:37:39|61715.57
14:37:40|61715.57
14:37:42|61713.28
14:37:43|61710.
14:37:44|61710.
14:37:44|61701.11
14:37:45|61701.12
14:37:47|61701.12
14:37:48|61703.09
14:37:48|61703.1
14:37:50|61703.1
14:37:51|61709.01
14:37:51|61709.01
14:37:53|61709.
14:37:54|61708.
14:37:55|61709.01
14:37:56|61724.41
14:37:56|61724.41
14:37:58|61709.46
14:37:58|61709.83
14:37:59|61709.83
14:38:01|61710.01
14:38:02|61711.27
14:38:03|61711.28
14:38:03|61711.28
14:38:05|61718.73
14:38:05|61726.07
14:38:07|61726.07
14:38:08|61720.33
14:38:09|61720.33
14:38:10|61720.33
14:38:11|61720.33
14:38:12|61720.33
14:38:13|61720.33
14:38:14|61720.34
14:38:15|61720.34
14:38:16|61720.34
14:38:17|61720.34
14:38:18|61724.83
14:38:20|61724.83
14:38:20|61724.83
14:38:21|61724.83
14:38:22|61720.35
14:38:24|61720.35
14:38:24|61720.35
14:38:26|61720.34
14:38:26|61720.34
14:38:28|61720.34
14:38:28|61720.34
14:38:29|61720.35
14:38:30|61720.34
14:38:31|61723.43
14:38:32|61723.44
14:38:33|61723.44
14:38:35|61723.44
14:38:37|61723.44
14:38:39|61724.43
14:38:39|61724.43
14:38:41|61724.44
14:38:42|61724.43
14:38:43|61724.43
14:38:44|61724.44
14:38:45|61724.43
14:38:47|61698.14
14:38:48|61699.18
14:38:48|61680.6
14:38:49|61690.
14:38:51|61690.
14:38:51|61689.66
14:38:52|61693.64
14:38:54|61693.64
14:38:55|61680.01
14:38:55|61680.76
14:38:57|61681.27
14:38:57|61686.77
14:38:59|61695.92
14:39:00|61695.98
14:39:01|61703.4
14:39:02|61703.4
14:39:04|61700.63
14:39:04|61695.99
14:39:05|61696.
14:39:06|61696.
14:39:08|61696.
14:39:09|61688.31
14:39:09|61688.3
14:39:10|61707.13
14:39:11|61704.45
14:39:13|61704.45
14:39:14|61704.45
14:39:15|61703.32
14:39:16|61706.99
14:39:17|61706.99
14:39:18|61702.44
14:39:19|61702.44
14:39:20|61696.59
14:39:21|61696.59
14:39:22|61696.6
14:39:23|61696.59
14:39:24|61696.59
14:39:25|61696.18
14:39:26|61696.18
14:39:27|61696.18
14:39:28|61693.1
14:39:29|61690.01
14:39:30|61690.01
14:39:31|61690.01
14:39:32|61690.01
14:39:33|61690.01
14:39:34|61690.02
14:39:35|61690.01
14:39:37|61693.1
14:39:38|61693.1
14:39:39|61693.11
14:39:40|61693.1
14:39:42|61693.1
14:39:43|61693.07
14:39:44|61693.06
14:39:46|61693.06
14:39:46|61693.06
14:39:47|61693.06
14:39:48|61693.02
14:39:49|61690.02
14:39:50|61690.02
14:39:51|61690.01
14:39:52|61690.01
14:39:53|61690.01
14:39:54|61702.34
14:39:55|61702.34
14:39:56|61702.35
14:39:57|61709.99
14:39:58|61709.95
14:39:59|61706.43
14:40:00|61706.43
14:40:01|61706.39
14:40:02|61701.34
14:40:03|61700.35
14:40:05|61700.35
14:40:05|61700.35
14:40:06|61705.44
14:40:07|61714.56
14:40:08|61714.56
14:40:09|61707.32
14:40:10|61707.28
14:40:11|61707.28
14:40:12|61701.67
14:40:13|61701.67
14:40:14|61701.66
14:40:15|61699.35
14:40:16|61699.35
14:40:17|61699.35
14:40:19|61713.46
14:40:19|61707.17
14:40:20|61707.17
14:40:22|61698.43
14:40:23|61700.93
14:40:24|61700.93
14:40:25|61702.73
14:40:26|61702.73
14:40:26|61705.74
14:40:28|61705.73
14:40:29|61705.73
14:40:29|61705.74
14:40:30|61705.74
14:40:31|61707.16
14:40:33|61707.17
14:40:33|61707.17
14:40:35|61707.17
14:40:35|61707.16
14:40:36|61707.16
14:40:39|61693.17
14:40:40|61699.36
14:40:41|61699.37
14:40:43|61699.37
14:40:44|61699.37
14:40:44|61690.01
14:40:45|61690.01
14:40:47|61693.97
14:40:47|61694.24
14:40:48|61694.24
14:40:50|61697.21
14:40:51|61697.21
14:40:52|61697.2
14:40:52|61694.26
14:40:54|61694.27
14:40:55|61694.27
14:40:55|61694.27
14:40:56|61694.28
14:40:57|61694.27
14:40:59|61694.26
14:41:00|61694.4
14:41:01|61699.97
14:41:02|61695.29
14:41:03|61695.28
14:41:04|61695.28
14:41:06|61695.28
14:41:06|61697.27
14:41:07|61709.95
14:41:08|61709.95
14:41:09|61709.94
14:41:10|61709.94
14:41:11|61709.94
14:41:12|61699.98
14:41:13|61705.94
14:41:14|61700.99
14:41:15|61705.72
14:41:16|61714.58
14:41:17|61704.42
14:41:18|61702.41
14:41:19|61702.41
14:41:20|61702.41
14:41:21|61702.41
14:41:22|61702.39
14:41:23|61702.39
14:41:24|61710.
14:41:25|61710.01
14:41:26|61706.44
14:41:27|61706.47
14:41:28|61706.46
14:41:30|61706.46
14:41:30|61706.47
14:41:31|61714.39
14:41:32|61714.4
14:41:33|61714.39
14:41:34|61714.39
14:41:35|61714.39
14:41:36|61714.4
14:41:38|61714.4
14:41:40|61714.39
14:41:40|61714.4
14:41:42|61714.39
14:41:43|61714.39
14:41:44|61714.39
14:41:45|61714.4
14:41:46|61714.4
14:41:46|61714.39
14:41:49|61714.4
14:41:49|61714.4
14:41:51|61714.4
14:41:52|61714.4
14:41:52|61714.4
14:41:54|61714.4
14:41:54|61713.39
14:41:56|61713.39
14:41:56|61713.39
14:41:59|61712.39
14:42:00|61713.39
14:42:01|61714.5
14:42:02|61714.5
14:42:03|61714.49
14:42:03|61714.49
14:42:05|61714.49
14:42:05|61714.5
14:42:07|61714.5
14:42:08|61714.5
14:42:09|61714.49
14:42:10|61713.4
14:42:11|61713.4
14:42:12|61713.03
14:42:13|61713.02
14:42:14|61714.5
14:42:15|61714.5
14:42:17|61714.5
14:42:17|61714.5
14:42:18|61714.49
14:42:19|61714.5
14:42:20|61714.5
14:42:21|61714.5
14:42:22|61714.5
14:42:23|61714.5
14:42:24|61714.49
14:42:25|61714.49
14:42:26|61714.49
14:42:27|61714.49
14:42:28|61714.49
14:42:29|61714.49
14:42:30|61714.49
14:42:31|61713.
14:42:32|61713.
14:42:33|61713.
14:42:34|61713.
14:42:36|61713.
14:42:36|61713.01
14:42:37|61713.01
14:42:38|61713.01
14:42:40|61713.01
14:42:42|61700.01
14:42:42|61700.01
14:42:44|61700.02
14:42:45|61700.02
14:42:46|61700.01
14:42:48|61700.01
14:42:49|61700.
14:42:51|61700.01
14:42:51|61700.
14:42:52|61700.
14:42:53|61693.17
14:42:54|61693.17
14:42:55|61693.17
14:42:56|61693.18
14:42:57|61693.17
14:42:58|61693.17
14:42:59|61694.17
14:43:00|61693.17
14:43:01|61703.1
14:43:02|61702.33
14:43:03|61702.33
14:43:04|61696.39
14:43:06|61696.43
14:43:07|61696.43
14:43:08|61696.9
14:43:09|61696.91
14:43:10|61696.91
14:43:11|61696.91
14:43:12|61697.41
14:43:13|61697.41
14:43:14|61697.41
14:43:15|61697.41
14:43:16|61697.42
14:43:17|61698.41
14:43:18|61698.41
14:43:19|61698.41
14:43:20|61698.41
14:43:21|61698.41
14:43:23|61698.41
14:43:24|61698.41
14:43:25|61698.42
14:43:25|61698.41
14:43:27|61708.
14:43:27|61706.54
14:43:28|61706.17
14:43:29|61709.5
14:43:31|61708.
14:43:31|61708.01
14:43:32|61708.
14:43:33|61708.
14:43:35|61708.
14:43:35|61708.
14:43:36|61703.43
14:43:37|61703.44
14:43:38|61703.44
14:43:41|61703.44
14:43:41|61703.43
14:43:43|61703.44
14:43:45|61703.44
14:43:46|61704.37
14:43:46|61704.37
14:43:47|61704.36
14:43:48|61704.36
14:43:49|61704.72
14:43:51|61707.69
14:43:53|61708.01
14:43:54|61726.06
14:43:54|61726.06
14:43:56|61726.07
14:43:57|61726.07
14:43:58|61726.07
14:43:59|61726.07
14:43:59|61729.49
14:44:01|61726.59
14:44:02|61726.59
14:44:03|61726.59
14:44:03|61728.06
14:44:04|61728.06
14:44:06|61728.06
14:44:07|61727.07
14:44:08|61727.07
14:44:09|61727.06
14:44:10|61716.93
14:44:11|61713.71
14:44:12|61710.74
14:44:12|61710.01
14:44:14|61711.74
14:44:15|61711.7
14:44:16|61711.7
14:44:17|61711.7
14:44:18|61710.05
14:44:19|61710.06
14:44:20|61710.06
14:44:21|61710.06
14:44:22|61710.06
14:44:23|61710.06
14:44:24|61710.06
14:44:25|61710.05
14:44:27|61710.04
14:44:27|61710.04
14:44:28|61710.
14:44:29|61709.75
14:44:30|61708.74
14:44:31|61709.74
14:44:32|61710.04
14:44:34|61715.46
14:44:34|61715.45
14:44:35|61719.28
14:44:36|61719.28
14:44:38|61719.27
14:44:39|61719.27
14:44:40|61718.57
14:44:42|61718.57
14:44:43|61715.45
14:44:44|61714.46
14:44:45|61714.46
14:44:46|61714.45
14:44:47|61714.25
14:44:48|61714.24
14:44:49|61713.46
14:44:50|61714.99
14:44:51|61714.99
14:44:52|61690.97
14:44:53|61703.67
14:44:55|61714.72
14:44:55|61714.71
14:44:56|61710.15
14:44:57|61711.63
14:44:59|61711.62
14:44:59|61711.63
14:45:01|61711.62
14:45:02|61711.62
14:45:03|61711.62
14:45:05|61711.63
14:45:05|61711.63
14:45:07|61712.63
14:45:07|61755.09
14:45:08|61774.44
14:45:10|61757.32
14:45:12|61756.05
14:45:12|61756.04
14:45:13|61762.5
14:45:15|61762.5
14:45:17|61766.79
14:45:17|61766.79
14:45:18|61770.29
14:45:19|61770.28
14:45:20|61770.29
14:45:21|61772.51
14:45:22|61772.5
14:45:23|61770.9
14:45:24|61770.9
14:45:25|61770.9
14:45:26|61770.24
14:45:27|61772.5
14:45:28|61765.28
14:45:29|61756.33
14:45:30|61756.33
14:45:31|61750.
14:45:32|61750.
14:45:33|61750.
14:45:34|61750.
14:45:35|61756.23
14:45:36|61756.23
14:45:37|61759.99
14:45:38|61759.99
14:45:39|61759.99
14:45:40|61754.1
14:45:42|61752.65
14:45:44|61752.63
14:45:44|61752.63
14:45:46|61752.64
14:45:48|61752.63
14:45:49|61752.63
14:45:50|61752.63
14:45:51|61752.63
14:45:51|61752.62
14:45:52|61752.62
14:45:53|61747.88
14:45:55|61747.87
14:45:56|61747.87
14:45:56|61747.87
14:45:57|61746.88
14:45:59|61746.88
14:46:00|61746.88
14:46:01|61731.96
14:46:02|61730.
14:46:03|61730.
14:46:04|61730.01
14:46:05|61730.01
14:46:06|61759.98
14:46:07|61759.99
14:46:08|61757.1
14:46:09|61757.06
14:46:10|61745.88
14:46:11|61745.88
14:46:12|61745.88
14:46:13|61745.88
14:46:14|61745.88
14:46:16|61745.89
14:46:16|61745.89
14:46:18|61745.88
14:46:18|61745.88
14:46:19|61734.04
14:46:21|61734.05
14:46:22|61734.04
14:46:22|61734.04
14:46:24|61734.04
14:46:25|61733.52
14:46:26|61733.52
14:46:26|61733.52
14:46:27|61733.53
14:46:28|61736.04
14:46:29|61736.05
14:46:30|61738.89
14:46:31|61743.55
14:46:32|61740.81
14:46:34|61737.71
14:46:34|61737.71
14:46:35|61737.71
14:46:37|61737.71
14:46:37|61737.71
14:46:39|61736.04
14:46:40|61736.04
14:46:41|61733.55
14:46:41|61735.99
14:46:44|61733.64
14:46:44|61733.64
14:46:45|61733.51
14:46:47|61733.51
14:46:48|61733.57
14:46:48|61733.57
14:46:49|61733.65
14:46:51|61733.62
14:46:52|61733.63
14:46:53|61733.51
14:46:54|61733.52
14:46:55|61733.52
14:46:56|61733.62
14:46:58|61733.51
14:46:59|61733.51
14:46:59|61733.51
14:47:01|61734.55
14:47:02|61740.35
14:47:03|61736.54
14:47:04|61736.55
14:47:05|61745.57
14:47:06|61745.58
14:47:08|61741.97
14:47:08|61741.97
14:47:09|61740.88
14:47:10|61733.51
14:47:11|61733.51
14:47:13|61733.51
14:47:13|61733.51
14:47:14|61733.51
14:47:15|61733.51
14:47:16|61733.52
14:47:17|61733.52
14:47:18|61733.52
14:47:19|61733.52
14:47:20|61733.51
14:47:21|61733.51
14:47:22|61733.51
14:47:23|61733.51
14:47:24|61733.51
14:47:25|61733.51
14:47:26|61720.43
14:47:27|61627.72
14:47:29|61602.73
14:47:29|61573.15
14:47:30|61570.74
14:47:31|61597.64
14:47:32|61607.57
14:47:33|61618.99
14:47:34|61607.56
14:47:35|61608.36
14:47:37|61613.19
14:47:38|61620.39
14:47:39|61622.43
14:47:40|61629.16
14:47:41|61635.97
14:47:41|61650.72
14:47:43|61641.55
14:47:44|61639.06
14:47:45|61635.98
14:47:47|61627.56
14:47:48|61622.91
14:47:49|61627.54
14:47:50|61624.3
14:47:51|61630.
14:47:52|61629.99
14:47:53|61629.99
14:47:54|61629.99
14:47:56|61642.36
14:47:57|61642.37
14:47:57|61642.36
14:47:58|61642.37
14:48:00|61645.42
14:48:01|61650.
14:48:02|61650.
14:48:03|61652.15
14:48:04|61652.15
14:48:05|61652.15
14:48:06|61652.14
14:48:07|61649.99
14:48:08|61649.2
14:48:09|61649.22
14:48:10|61649.22
14:48:11|61651.99
14:48:12|61645.46
14:48:13|61646.86
14:48:14|61647.08
14:48:15|61647.08
14:48:16|61647.08
14:48:17|61647.08
14:48:18|61647.09
14:48:19|61647.09
14:48:20|61647.09
14:48:21|61647.09
14:48:22|61640.
14:48:23|61629.91
14:48:24|61648.09
14:48:25|61654.
14:48:26|61654.
14:48:27|61654.
14:48:28|61654.
14:48:29|61654.
14:48:30|61640.72
14:48:31|61640.71
14:48:32|61640.71
14:48:33|61643.8
14:48:34|61643.8
14:48:35|61650.7
14:48:36|61650.71
14:48:38|61650.7
14:48:38|61650.7
14:48:39|61650.7
14:48:40|61650.7
14:48:41|61649.09
14:48:42|61649.1
14:48:43|61649.09
14:48:45|61649.09
14:48:47|61649.09
14:48:49|61649.09
14:48:50|61649.09
14:48:51|61649.09
14:48:53|61650.7
14:48:53|61650.71
14:48:55|61663.22
14:48:55|61667.82
14:48:56|61667.82
14:48:59|61663.69
14:49:00|61663.69
14:49:01|61668.4
14:49:02|61668.39
14:49:03|61668.4
14:49:04|61668.4
14:49:05|61668.39
14:49:06|61663.68
14:49:07|61673.31
14:49:08|61679.28
14:49:09|61712.
14:49:10|61711.26
14:49:11|61700.46
14:49:12|61703.81
14:49:13|61712.91
14:49:14|61711.7
14:49:16|61711.7
14:49:16|61711.32
14:49:18|61711.33
14:49:19|61711.32
14:49:20|61711.32
14:49:21|61712.91
14:49:22|61712.91
14:49:23|61712.91
14:49:24|61712.91
14:49:25|61712.04
14:49:25|61712.04
14:49:26|61712.04
14:49:28|61712.04
14:49:29|61712.04
14:49:30|61712.04
14:49:31|61712.04
14:49:32|61712.04
14:49:33|61712.04
14:49:34|61712.04
14:49:35|61712.92
14:49:35|61712.92
14:49:37|61712.92
14:49:38|61712.92
14:49:39|61712.92
14:49:40|61712.91
14:49:41|61712.92
14:49:42|61712.91
14:49:43|61712.91
14:49:44|61712.91
14:49:45|61712.06
14:49:47|61712.06
14:49:48|61712.06
14:49:49|61712.06
14:49:50|61712.04
14:49:51|61712.05
14:49:53|61712.05
14:49:54|61712.04
14:49:55|61712.04
14:49:56|61712.04
14:49:57|61711.15
14:49:57|61711.15
14:49:59|61711.15
14:50:00|61711.15
14:50:01|61711.14
14:50:02|61711.14
14:50:03|61711.14
14:50:04|61710.32
14:50:05|61709.32
14:50:06|61709.32
14:50:07|61709.32
14:50:08|61709.33
14:50:09|61712.92
14:50:10|61712.92
14:50:11|61718.93
14:50:12|61718.92
14:50:13|61718.93
14:50:13|61718.93
14:50:14|61718.92
14:50:16|61718.92
14:50:17|61713.18
14:50:18|61716.92
14:50:19|61716.92
14:50:20|61716.17
14:50:21|61716.92
14:50:21|61718.94
14:50:24|61718.93
14:50:24|61716.93
14:50:25|61715.92
14:50:26|61715.92
14:50:27|61715.92
14:50:28|61715.92
14:50:29|61715.92
14:50:30|61703.07
14:50:31|61703.07
14:50:32|61703.07
14:50:33|61703.07
14:50:34|61703.06
14:50:35|61703.07
14:50:36|61690.01
14:50:37|61690.01
14:50:38|61690.01
14:50:39|61690.87
14:50:40|61690.87
14:50:41|61690.86
14:50:42|61690.86
14:50:43|61690.87
14:50:44|61690.86
14:50:45|61690.87
14:50:47|61682.96
14:50:49|61682.96
14:50:50|61682.96
14:50:50|61666.97
14:50:52|61651.
14:50:52|61652.23
14:50:54|61651.03
14:50:55|61650.24
14:50:56|61650.24
14:50:57|61640.
14:50:58|61636.74
14:50:59|61631.93
14:51:00|61630.
14:51:01|61629.64
14:51:01|61613.45
14:51:03|61602.55
14:51:04|61613.06
14:51:05|61614.08
14:51:06|61609.36
14:51:07|61613.42
14:51:08|61618.93
14:51:09|61630.
14:51:10|61632.42
14:51:11|61633.42
14:51:13|61634.42
14:51:13|61641.21
14:51:15|61626.25
14:51:15|61630.07
14:51:16|61613.43
14:51:18|61607.07
14:51:18|61607.08
14:51:19|61617.65
14:51:22|61617.66
14:51:22|61618.13
14:51:23|61609.51
14:51:24|61609.5
14:51:25|61608.5
14:51:26|61607.5
14:51:27|61607.5
14:51:28|61606.51
14:51:29|61606.52
14:51:30|61604.01
14:51:31|61600.
14:51:32|61619.99
14:51:33|61605.95
14:51:34|61605.95
14:51:35|61605.95
14:51:37|61602.01
14:51:37|61602.02
14:51:38|61611.15
14:51:39|61613.37
14:51:40|61613.37
14:51:41|61613.37
14:51:42|61613.37
14:51:43|61609.1
14:51:44|61609.1
14:51:45|61609.09
14:51:46|61609.09
14:51:48|61609.1
14:51:50|61609.09
14:51:50|61609.09
14:51:52|61609.1
14:51:53|61609.09
14:51:54|61609.1
14:51:54|61613.2
14:51:56|61610.12
14:51:57|61613.2
14:51:58|61627.58
14:51:59|61635.67
14:52:00|61652.24
14:52:01|61662.42
14:52:02|61647.97
14:52:03|61647.79
14:52:04|61648.11
14:52:06|61648.11
14:52:06|61662.42
14:52:08|61668.39
14:52:08|61668.39
14:52:09|61668.39
14:52:11|61668.39
14:52:11|61668.4
14:52:13|61668.4
14:52:14|61673.45
14:52:14|61679.01
14:52:16|61679.01
14:52:16|61673.47
14:52:17|61673.46
14:52:19|61668.22
14:52:19|61679.
14:52:21|61679.
14:52:22|61679.
14:52:22|61676.62
14:52:24|61680.
14:52:24|61680.02
14:52:26|61682.37
14:52:27|61679.02
14:52:28|61679.02
14:52:28|61679.01
14:52:29|61682.37
14:52:31|61679.02
14:52:32|61679.51
14:52:33|61679.52
14:52:34|61679.52
14:52:35|61679.52
14:52:37|61679.52
14:52:38|61678.9
14:52:38|61678.91
14:52:40|61678.88
14:52:40|61678.88
14:52:42|61668.96
14:52:44|61662.21
14:52:44|61660.
14:52:45|61654.76
14:52:46|61652.98
14:52:47|61652.98
14:52:49|61650.
14:52:51|61650.01
14:52:52|61650.
14:52:54|61649.01
14:52:55|61643.41
14:52:55|61641.3
14:52:57|61632.62
14:52:58|61632.61
14:52:58|61632.62
14:52:59|61632.61
14:53:01|61632.62
14:53:02|61631.61
14:53:03|61631.62
14:53:04|61642.41
14:53:06|61649.99
14:53:07|61641.6
14:53:09|61641.61
14:53:09|61641.61
14:53:10|61645.17
14:53:11|61645.17
14:53:12|61645.17
14:53:13|61641.61
14:53:14|61633.36
14:53:15|61633.06
14:53:16|61633.06
14:53:17|61633.05
14:53:18|61633.05
14:53:19|61633.05
14:53:20|61633.05
14:53:21|61633.06
14:53:22|61633.01
14:53:23|61633.02
14:53:24|61630.03
14:53:26|61630.01
14:53:27|61622.44
14:53:27|61622.44
14:53:29|61606.03
14:53:30|61606.03
14:53:31|61606.03
14:53:31|61611.02
14:53:33|61616.82
14:53:34|61616.82
14:53:35|61619.99
14:53:35|61608.43
14:53:36|61608.43
14:53:38|61608.44
14:53:39|61597.24
14:53:39|61590.47
14:53:41|61590.48
14:53:42|61590.
14:53:42|61590.
14:53:44|61590.01
14:53:45|61590.01
14:53:46|61590.
14:53:46|61589.58
14:53:47|61575.57
14:53:49|61575.61
14:53:50|61575.61
14:53:51|61577.98
14:53:53|61579.05
14:53:53|61575.57
14:53:55|61575.57
14:53:56|61575.57
14:53:57|61579.04
14:53:58|61579.03
14:53:59|61578.03
14:54:00|61566.98
14:54:02|61571.03
14:54:03|61577.43
14:54:03|61580.89
14:54:04|61580.89
14:54:05|61580.85
14:54:07|61580.86
14:54:08|61580.86
14:54:09|61580.85
14:54:09|61577.78
14:54:11|61577.77
14:54:11|61567.32
14:54:13|61574.63
14:54:14|61567.58
14:54:15|61567.53
14:54:16|61560.
14:54:17|61553.69
14:54:18|61546.33
14:54:18|61561.07
14:54:20|61558.35
14:54:20|61559.34
14:54:21|61559.34
14:54:23|61559.35
14:54:23|61569.97
14:54:24|61577.42
14:54:25|61577.42
14:54:26|61574.37
14:54:27|61577.42
14:54:28|61577.42
14:54:30|61577.42
14:54:31|61580.89
14:54:31|61598.39
14:54:32|61593.07
14:54:34|61593.08
14:54:34|61585.94
14:54:35|61577.41
14:54:36|61577.42
14:54:37|61577.42
14:54:38|61577.42
14:54:39|61569.34
14:54:41|61569.34
14:54:41|61569.32
14:54:42|61566.26
14:54:44|61570.34
14:54:45|61570.33
14:54:46|61570.34
14:54:47|61570.
14:54:48|61570.
14:54:49|61570.01
14:54:50|61570.01
14:54:51|61570.01
14:54:53|61570.01
14:54:54|61570.01
14:54:56|61562.07
14:54:57|61561.87
14:54:58|61561.87
14:55:00|61561.02
14:55:00|61550.
14:55:02|61546.34
14:55:03|61546.34
14:55:04|61547.96
14:55:05|61544.14
14:55:06|61544.01
14:55:07|61544.
14:55:08|61560.01
14:55:09|61560.75
14:55:10|61543.62
14:55:11|61543.62
14:55:12|61543.6
14:55:13|61543.6
14:55:14|61543.61
14:55:16|61543.61
14:55:17|61543.62
14:55:18|61543.63
14:55:18|61544.55
14:55:19|61544.61
14:55:20|61543.62
14:55:21|61547.98
14:55:23|61544.69
14:55:24|61544.69
14:55:25|61544.68
14:55:26|61560.64
14:55:26|61550.92
14:55:27|61545.84
14:55:29|61554.18
14:55:29|61562.06
14:55:30|61562.06
14:55:33|61553.7
14:55:33|61551.62
14:55:34|61551.62
14:55:35|61544.7
14:55:36|61544.7
14:55:37|61544.7
14:55:38|61549.44
14:55:40|61550.86
14:55:40|61550.86
14:55:41|61538.83
14:55:42|61529.55
14:55:43|61529.65
14:55:44|61521.85
14:55:45|61520.9
14:55:46|61520.01
14:55:47|61515.19
14:55:48|61506.86
14:55:49|61513.11
14:55:50|61513.08
14:55:52|61515.34
14:55:54|61516.48
14:55:55|61513.18
14:55:57|61497.
14:55:57|61479.
14:55:58|61493.43
14:55:59|61492.43
14:56:00|61461.71
14:56:01|61443.55
14:56:02|61467.33
14:56:03|61487.07
14:56:05|61502.94
14:56:06|61488.
14:56:07|61494.15
14:56:08|61493.09
14:56:09|61491.1
14:56:10|61493.25
14:56:11|61491.1
14:56:12|61491.11
14:56:13|61491.1
14:56:14|61491.11
14:56:15|61491.11
14:56:16|61491.11
14:56:17|61504.72
14:56:17|61510.22
14:56:20|61510.14
14:56:20|61499.17
14:56:21|61492.13
14:56:23|61491.12
14:56:23|61491.1
14:56:24|61491.11
14:56:25|61491.07
14:56:26|61482.1
14:56:27|61479.03
14:56:28|61472.01
14:56:29|61467.33
14:56:30|61467.33
14:56:31|61467.32
14:56:32|61452.05
14:56:33|61447.23
14:56:34|61442.37
14:56:35|61433.52
14:56:36|61433.53
14:56:37|61439.69
14:56:38|61442.22
14:56:39|61440.01
14:56:40|61441.
14:56:41|61441.
14:56:43|61441.01
14:56:44|61447.21
14:56:45|61447.21
14:56:46|61449.99
14:56:47|61450.
14:56:48|61450.
14:56:49|61451.68
14:56:50|61441.72
14:56:51|61441.71
14:56:52|61452.69
14:56:54|61457.33
14:56:54|61453.7
14:56:56|61454.69
14:56:57|61460.75
14:56:58|61469.13
14:56:59|61469.98
14:56:59|61475.46
14:57:00|61483.55
14:57:02|61485.7
14:57:03|61485.71
14:57:04|61493.72
14:57:05|61495.36
14:57:07|61495.35
14:57:08|61495.35
14:57:08|61488.58
14:57:09|61471.87
14:57:10|61460.
14:57:12|61468.49
14:57:13|61468.07
14:57:14|61468.07
14:57:14|61468.08
14:57:16|61463.72
14:57:17|61463.72
14:57:18|61463.71
14:57:19|61468.08
14:57:20|61468.07
14:57:21|61468.07
14:57:22|61468.07
14:57:23|61468.07
14:57:24|61463.75
14:57:25|61465.03
14:57:27|61468.08
14:57:27|61468.08
14:57:28|61414.99
14:57:29|61389.65
14:57:30|61366.66
14:57:31|61379.58
14:57:32|61363.98
14:57:34|61372.81
14:57:35|61384.45
14:57:36|61380.
14:57:37|61400.31
14:57:38|61400.51
14:57:39|61408.32
14:57:40|61408.
14:57:41|61408.32
14:57:42|61417.5
14:57:43|61430.48
14:57:44|61432.
14:57:45|61427.13
14:57:46|61427.13
14:57:47|61429.99
14:57:48|61423.65
14:57:49|61417.62
14:57:50|61400.
14:57:51|61390.01
14:57:52|61376.
14:57:53|61379.84
14:57:55|61349.04
14:57:56|61353.98
14:57:57|61354.6
14:57:59|61354.64
14:57:59|61354.65
14:58:00|61350.87
14:58:02|61346.04
14:58:03|61346.05
14:58:04|61350.11
14:58:04|61350.12
14:58:05|61350.11
14:58:07|61346.05
14:58:07|61340.57
14:58:09|61346.04
14:58:09|61347.23
14:58:11|61351.11
14:58:11|61350.63
14:58:13|61346.23
14:58:14|61351.12
14:58:15|61351.12
14:58:16|61351.12
14:58:17|61355.37
14:58:17|61373.73
14:58:18|61380.
14:58:19|61380.
14:58:21|61388.67
14:58:22|61392.88
14:58:22|61404.89
14:58:24|61404.89
14:58:24|61405.26
14:58:26|61420.7
14:58:26|61431.99
14:58:27|61431.99
14:58:28|61432.68
14:58:29|61448.17
14:58:30|61448.16
14:58:32|61448.13
14:58:32|61448.
14:58:33|61449.78
14:58:34|61450.
14:58:35|61412.3
14:58:36|61389.36
14:58:38|61356.04
14:58:38|61359.7
14:58:39|61377.54
14:58:40|61391.37
14:58:41|61409.45
14:58:42|61398.23
14:58:43|61398.19
14:58:44|61398.19
14:58:46|61398.19
14:58:47|61380.94
14:58:47|61379.41
14:58:49|61379.41
14:58:50|61398.94
14:58:51|61402.36
14:58:52|61402.37
14:58:53|61413.83
14:58:54|61420.1
14:58:56|61410.
14:58:57|61410.
14:58:58|61409.99
14:58:59|61409.99
14:59:00|61411.
14:59:01|61413.84
14:59:02|61413.84
14:59:03|61433.75
14:59:04|61445.5
14:59:05|61433.73
14:59:07|61420.01
14:59:07|61434.74
14:59:08|61436.29
14:59:10|61450.
14:59:10|61457.33
14:59:11|61451.8
14:59:13|61444.1
14:59:14|61459.58
14:59:15|61451.91
14:59:16|61472.54
14:59:16|61472.92
14:59:18|61473.88
14:59:19|61478.82
14:59:19|61488.
14:59:20|61489.02
14:59:22|61495.99
14:59:22|61495.99
14:59:23|61499.99
14:59:24|61500.
14:59:25|61500.
14:59:26|61499.99
14:59:27|61499.99
14:59:28|61500.
14:59:30|61500.
14:59:30|61500.
14:59:31|61500.
14:59:32|61488.9
14:59:33|61488.9
14:59:34|61488.9
14:59:35|61488.89
14:59:36|61487.19
14:59:37|61487.19
14:59:38|61487.63
14:59:39|61487.63
14:59:40|61487.62
14:59:41|61487.62
14:59:42|61487.36
14:59:43|61487.36
14:59:45|61487.36
14:59:45|61478.96
14:59:46|61478.96
14:59:47|61477.19
14:59:48|61477.19
14:59:49|61478.96
14:59:50|61478.95
14:59:51|61478.96
14:59:52|61478.95
14:59:54|61478.95
14:59:54|61480.26
14:59:56|61480.26
14:59:57|61480.26
14:59:58|61478.96
14:59:59|61478.96
15:00:01|61480.26
15:00:02|61480.81
15:00:03|61481.26
15:00:04|61519.99
15:00:05|61506.16
15:00:06|61509.83
15:00:07|61515.05
15:00:08|61515.05
15:00:09|61493.11
15:00:10|61493.11
15:00:11|61496.5
15:00:12|61500.
15:00:13|61516.11
15:00:14|61516.12
15:00:15|61516.12
15:00:16|61516.12
15:00:17|61516.11
15:00:18|61522.88
15:00:20|61516.13
15:00:20|61516.12
15:00:22|61525.01
15:00:23|61523.26
15:00:24|61523.26
15:00:24|61523.26
15:00:25|61520.4
15:00:26|61531.35
15:00:28|61531.36
15:00:28|61531.35
15:00:30|61531.35
15:00:30|61531.35
15:00:31|61539.8
15:00:32|61543.97
15:00:33|61543.97
15:00:35|61544.
15:00:36|61544.57
15:00:36|61542.97
15:00:38|61540.46
15:00:38|61537.39
15:00:39|61537.39
15:00:41|61537.39
15:00:41|61537.39
15:00:43|61531.36
15:00:43|61531.35
15:00:45|61531.35
15:00:45|61534.54
15:00:46|61534.5
15:00:47|61531.36
15:00:49|61531.35
15:00:50|61510.01
15:00:50|61518.62
15:00:51|61514.81
15:00:52|61514.8
15:00:53|61514.8
15:00:54|61514.81
15:00:55|61514.81
15:00:58|61500.
15:00:58|61500.
15:00:59|61500.01
15:01:00|61514.75
15:01:02|61515.8
15:01:03|61515.8
15:01:05|61516.8
15:01:06|61516.81
15:01:07|61516.81
15:01:08|61516.8
15:01:08|61516.8
15:01:10|61516.8
15:01:11|61525.05
15:01:12|61529.44
15:01:13|61529.44
15:01:14|61536.43
15:01:15|61539.99
15:01:16|61543.42
15:01:16|61546.03
15:01:17|61547.82
15:01:20|61549.41
15:01:20|61560.75
15:01:21|61560.89
15:01:22|61561.26
15:01:23|61561.26
15:01:24|61561.26
15:01:25|61561.26
15:01:26|61561.26
15:01:27|61561.26
15:01:28|61561.26
15:01:29|61568.58
15:01:30|61568.58
15:01:31|61562.33
15:01:32|61571.59
15:01:33|61571.58
15:01:34|61571.58
15:01:35|61571.58
15:01:36|61572.59
15:01:37|61575.
15:01:38|61575.
15:01:39|61575.
15:01:40|61575.
15:01:41|61570.94
15:01:42|61565.03
15:01:43|61565.03
15:01:44|61565.03
15:01:45|61565.03
15:01:46|61570.01
15:01:47|61570.
15:01:48|61570.01
15:01:49|61570.
15:01:50|61570.
15:01:51|61569.96
15:01:52|61569.96
15:01:53|61569.96
15:01:54|61570.4
15:01:55|61572.01
15:01:56|61575.13
15:01:58|61575.13
15:02:00|61566.89
15:02:01|61572.09
15:02:02|61571.5
15:02:03|61554.7
15:02:04|61547.05
15:02:05|61537.91
15:02:07|61531.9
15:02:08|61531.9
15:02:09|61516.81
15:02:10|61526.39
15:02:11|61538.26
15:02:12|61525.4
15:02:12|61525.4
15:02:14|61525.4
15:02:14|61515.72
15:02:16|61514.73
15:02:16|61518.38
15:02:17|61514.72
15:02:18|61514.61
15:02:20|61530.59
15:02:21|61530.59
15:02:22|61537.98
15:02:23|61545.68
15:02:24|61545.68
15:02:25|61546.68
15:02:27|61546.67
15:02:27|61531.63
15:02:28|61525.94
15:02:29|61525.94
15:02:30|61525.95
15:02:31|61533.63
15:02:32|61533.63
15:02:33|61524.35
15:02:34|61524.45
15:02:35|61524.45
15:02:36|61537.46
15:02:37|61544.67
15:02:38|61544.68
15:02:39|61544.67
15:02:40|61546.68
15:02:41|61546.68
15:02:42|61532.26
15:02:43|61532.26
15:02:44|61539.16
15:02:45|61539.16
15:02:46|61539.15
15:02:47|61539.15
15:02:48|61539.16
15:02:49|61538.16
15:02:50|61538.16
15:02:51|61535.08
15:02:52|61535.08
15:02:54|61535.08
15:02:55|61539.16
15:02:55|61546.58
15:02:56|61553.05
15:02:58|61554.06
15:02:58|61554.06
15:03:00|61554.06
15:03:01|61554.06
15:03:03|61554.07
15:03:04|61560.
15:03:04|61560.
15:03:06|61560.
15:03:06|61560.
15:03:07|61559.99
15:03:09|61559.99
15:03:10|61554.06
15:03:11|61554.06
15:03:12|61554.06
15:03:13|61539.16
15:03:15|61520.93
15:03:16|61520.01
15:03:17|61530.
15:03:18|61530.
15:03:18|61530.01
15:03:20|61530.01
15:03:22|61531.
15:03:23|61531.01
15:03:23|61531.01
15:03:24|61531.01
15:03:25|61531.
15:03:27|61520.94
15:03:27|61520.94
15:03:28|61520.94
15:03:29|61520.93
15:03:31|61520.93
15:03:31|61520.93
15:03:32|61520.93
15:03:34|61520.4
15:03:34|61520.4
15:03:36|61520.4
15:03:37|61520.4
15:03:37|61520.4
15:03:38|61520.4
15:03:39|61518.93
15:03:40|61507.63
15:03:41|61502.03
15:03:42|61505.06
15:03:44|61505.07
15:03:44|61505.06
15:03:45|61489.96
15:03:46|61489.96
15:03:47|61499.99
15:03:48|61505.07
15:03:49|61510.32
15:03:50|61518.5
15:03:52|61518.5
15:03:53|61518.49
15:03:53|61518.49
15:03:54|61518.49
15:03:55|61515.05
15:03:56|61497.21
15:03:57|61503.89
15:03:59|61486.6
15:04:00|61477.74
15:04:01|61481.29
15:04:02|61473.89
15:04:03|61473.89
15:04:04|61472.
15:04:06|61462.86
15:04:07|61462.87
15:04:08|61460.01
15:04:09|61460.01
15:04:10|61444.63
15:04:11|61452.14
15:04:12|61452.15
15:04:12|61452.15
15:04:14|61452.15
15:04:15|61452.14
15:04:16|61459.55
15:04:17|61465.74
15:04:17|61463.21
15:04:19|61463.21
15:04:19|61463.21
15:04:21|61465.75
15:04:22|61465.75
15:04:23|61465.76
15:04:24|61470.
15:04:25|61470.
15:04:26|61470.
15:04:27|61473.23
15:04:28|61471.99
15:04:29|61472.
15:04:30|61460.73
15:04:31|61460.74
15:04:32|61460.73
15:04:33|61460.77
15:04:34|61460.77
15:04:35|61460.74
15:04:36|61460.75
15:04:37|61466.47
15:04:39|61466.47
15:04:39|61466.47
15:04:40|61466.48
15:04:41|61466.48
15:04:42|61466.48
15:04:43|61469.54
15:04:44|61469.54
15:04:45|61469.69
15:04:46|61470.23
15:04:47|61470.22
15:04:48|61469.84
15:04:49|61469.84
15:04:50|61470.22
15:04:51|61470.22
15:04:52|61470.22
15:04:53|61470.22
15:04:54|61470.22
15:04:55|61461.16
15:04:56|61445.
15:04:57|61445.
15:04:58|61445.
15:04:59|61445.01
15:05:01|61445.
15:05:02|61445.01
15:05:04|61445.02
15:05:06|61445.02
15:05:06|61445.01
15:05:07|61445.01
15:05:09|61445.
15:05:09|61444.62
15:05:10|61444.02
15:05:12|61444.01
15:05:12|61440.37
15:05:14|61440.37
15:05:14|61440.36
15:05:15|61448.78
15:05:16|61464.13
15:05:17|61464.13
15:05:18|61476.24
15:05:20|61476.24
15:05:20|61476.24
15:05:22|61476.24
15:05:23|61476.25
15:05:24|61476.24
15:05:25|61487.3
15:05:25|61487.3
15:05:27|61487.31
15:05:27|61497.
15:05:28|61504.93
15:05:29|61506.43
15:05:31|61514.94
15:05:32|61514.94
15:05:33|61506.44
15:05:34|61506.43
15:05:34|61506.41
15:05:35|61507.43
15:05:36|61507.44
15:05:37|61508.44
15:05:39|61509.43
15:05:39|61509.44
15:05:40|61511.43
15:05:41|61511.44
15:05:42|61511.44
15:05:44|61516.41
15:05:44|61516.42
15:05:45|61519.
15:05:47|61522.75
15:05:48|61522.74
15:05:49|61530.81
15:05:49|61530.81
15:05:51|61530.82
15:05:51|61536.35
15:05:52|61532.78
15:05:55|61532.79
15:05:56|61538.14
15:05:57|61538.14
15:05:58|61538.14
15:05:59|61538.14
15:06:00|61538.14
15:06:01|61538.14
15:06:02|61538.51
15:06:04|61539.15
15:06:05|61539.14
15:06:06|61539.14
15:06:07|61529.26
15:06:08|61530.54
15:06:09|61520.01
15:06:10|61520.
15:06:11|61506.4
15:06:12|61511.43
15:06:13|61512.43
15:06:14|61512.43
15:06:15|61512.42
15:06:16|61504.93
15:06:17|61493.98
15:06:18|61492.07
15:06:19|61492.06
15:06:20|61487.02
15:06:21|61473.72
15:06:22|61487.01
15:06:23|61488.01
15:06:24|61489.01
15:06:25|61490.
15:06:26|61500.
15:06:27|61500.
15:06:28|61505.57
15:06:29|61507.43
15:06:30|61507.43
15:06:31|61513.42
15:06:32|61506.07
15:06:33|61505.37
15:06:34|61484.67
15:06:35|61477.72
15:06:36|61482.8
15:06:37|61482.79
15:06:38|61482.79
15:06:39|61482.79
15:06:40|61489.69
15:06:41|61489.69
15:06:42|61485.81
15:06:43|61481.8
15:06:44|61482.59
15:06:45|61482.59
15:06:46|61483.8
15:06:47|61484.52
15:06:48|61486.56
15:06:49|61486.56
15:06:50|61486.56
15:06:51|61486.56
15:06:52|61485.56
15:06:53|61485.56
15:06:54|61484.56
15:06:55|61485.57
15:06:56|61485.57
15:06:57|61496.79
15:06:58|61501.3
15:06:59|61501.31
15:07:00|61501.3
15:07:01|61501.3
15:07:02|61501.3
15:07:04|61501.3
15:07:05|61501.3
15:07:06|61501.3
15:07:07|61512.42
15:07:08|61513.41
15:07:09|61513.41
15:07:10|61510.
15:07:12|61499.31
15:07:13|61496.05
15:07:13|61496.02
15:07:14|61495.48
15:07:15|61499.31
15:07:17|61499.32
15:07:17|61497.04
15:07:18|61497.04
15:07:20|61497.
15:07:21|61497.01
15:07:21|61497.01
15:07:22|61496.11
15:07:24|61496.11
15:07:24|61495.
15:07:26|61493.
15:07:26|61501.56
15:07:28|61497.25
15:07:29|61497.25
15:07:30|61493.02
15:07:30|61493.03
15:07:32|61493.03
15:07:33|61493.02
15:07:34|61493.02
15:07:34|61493.02
15:07:36|61493.02
15:07:36|61514.98
15:07:38|61514.97
15:07:39|61514.98
15:07:40|61514.98
15:07:41|61514.98
15:07:42|61514.98
15:07:43|61514.97
15:07:44|61515.97
15:07:45|61515.97
15:07:46|61515.97
15:07:47|61515.97
15:07:48|61515.97
15:07:49|61515.97
15:07:50|61515.97
15:07:51|61515.98
15:07:52|61519.08
15:07:53|61519.08
15:07:54|61516.
15:07:55|61516.63
15:07:56|61516.63
15:07:57|61516.63
15:07:58|61516.97
15:07:59|61522.82
15:08:00|61523.8
15:08:01|61523.79
15:08:02|61523.79
15:08:03|61523.78
15:08:05|61523.79
15:08:06|61523.78
15:08:07|61523.27
15:08:09|61523.25
15:08:10|61523.25
15:08:11|61523.25
15:08:12|61523.26
15:08:13|61523.25
15:08:13|61523.25
15:08:15|61520.
15:08:15|61520.
15:08:17|61516.93
15:08:17|61521.
15:08:19|61516.63
15:08:20|61518.91
15:08:21|61518.9
15:08:22|61518.91
15:08:23|61518.91
15:08:24|61518.91
15:08:25|61518.9
15:08:26|61513.97
15:08:27|61513.97
15:08:28|61513.97
15:08:28|61513.98
15:08:30|61513.97
15:08:31|61513.97
15:08:32|61513.98
15:08:33|61513.98
15:08:33|61513.98
15:08:34|61513.97
15:08:36|61513.97
15:08:37|61512.98
15:08:38|61493.03
15:08:39|61486.91
15:08:40|61486.91
15:08:41|61489.99
15:08:42|61489.99
15:08:43|61493.12
15:08:44|61496.08
15:08:45|61496.08
15:08:46|61496.08
15:08:47|61496.08
15:08:48|61499.99
15:08:49|61500.
15:08:50|61500.
15:08:52|61510.
15:08:52|61513.97
15:08:53|61515.05
15:08:55|61515.06
15:08:55|61515.06
15:08:56|61515.06
15:08:57|61515.05
15:08:58|61515.03
15:08:59|61514.
15:09:00|61512.99
15:09:01|61512.99
15:09:02|61510.3
15:09:03|61510.3
15:09:04|61510.31
15:09:06|61510.3
15:09:08|61510.3
15:09:09|61514.41
15:09:10|61516.11
15:09:11|61516.11
15:09:12|61516.11
15:09:13|61517.11
15:09:14|61515.06
15:09:15|61500.19
15:09:16|61500.18
15:09:17|61500.18
15:09:18|61500.
15:09:19|61495.54
15:09:20|61499.19
15:09:21|61499.12
15:09:22|61498.19
15:09:23|61498.19
15:09:24|61491.98
15:09:25|61496.2
15:09:26|61496.15
15:09:27|61490.26
15:09:28|61493.85
15:09:29|61494.53
15:09:29|61500.
15:09:31|61500.
15:09:32|61504.76
15:09:33|61501.06
15:09:34|61497.58
15:09:34|61497.57
15:09:36|61497.51
15:09:37|61497.52
15:09:38|61496.52
15:09:38|61496.51
15:09:40|61496.51
15:09:41|61496.51
15:09:42|61496.52
15:09:43|61496.47
15:09:44|61491.82
15:09:45|61490.
15:09:46|61490.
15:09:46|61490.
15:09:48|61490.
15:09:49|61490.
15:09:50|61490.
15:09:50|61480.78
15:09:51|61489.
15:09:53|61489.
15:09:54|61489.
15:09:55|61489.
15:09:56|61489.
15:09:57|61489.71
15:09:58|61489.71
15:09:59|61489.71
15:10:00|61490.01
15:10:01|61494.13
15:10:01|61494.13
15:10:03|61494.13
15:10:03|61494.14
15:10:04|61494.14
15:10:07|61494.14
15:10:07|61494.14
15:10:08|61494.14
15:10:09|61494.14
15:10:10|61496.15
15:10:12|61494.14
15:10:14|61496.13
15:10:15|61496.13
15:10:16|61496.13
15:10:17|61496.15
15:10:18|61509.75
15:10:19|61513.75
15:10:20|61513.75
15:10:22|61510.66
15:10:23|61508.74
15:10:23|61508.75
15:10:24|61508.75
15:10:25|61508.75
15:10:26|61510.38
15:10:27|61504.66
15:10:28|61521.02
15:10:29|61521.01
15:10:30|61527.84
15:10:31|61527.84
15:10:32|61527.84
15:10:33|61527.84
15:10:34|61527.84
15:10:36|61527.8
15:10:37|61520.04
15:10:38|61527.24
15:10:39|61530.
15:10:40|61530.
15:10:41|61526.91
15:10:42|61527.83
15:10:43|61526.24
15:10:44|61526.24
15:10:45|61518.57
15:10:47|61525.23
15:10:47|61525.24
15:10:48|61525.24
15:10:49|61525.24
15:10:50|61525.24
15:10:51|61525.24
15:10:52|61535.
15:10:53|61538.13
15:10:54|61538.13
15:10:55|61538.13
15:10:57|61538.13
15:10:58|61539.14
15:10:59|61543.47
15:10:59|61536.13
15:11:01|61529.93
15:11:01|61529.91
15:11:03|61529.91
15:11:03|61529.91
15:11:04|61529.91
15:11:06|61529.91
15:11:08|61525.
15:11:09|61524.48
15:11:10|61525.
15:11:12|61525.
15:11:13|61525.
15:11:13|61524.99
15:11:14|61524.99
15:11:17|61524.99
15:11:17|61525.
15:11:18|61525.
15:11:19|61525.
15:11:21|61525.
15:11:21|61525.
15:11:22|61525.
15:11:23|61525.
15:11:24|61525.
15:11:26|61506.94
15:11:27|61500.01
15:11:28|61500.01
15:11:30|61500.82
15:11:30|61500.83
15:11:32|61500.83
15:11:32|61500.82
15:11:34|61500.82
15:11:34|61500.83
15:11:35|61500.82
15:11:36|61500.82
15:11:37|61500.82
15:11:38|61500.82
15:11:40|61500.82
15:11:41|61500.83
15:11:42|61500.83
15:11:43|61500.82
15:11:44|61500.83
15:11:45|61500.02
15:11:45|61500.01
15:11:46|61500.01
15:11:47|61500.02
15:11:49|61500.02
15:11:50|61500.02
15:11:50|61500.02
15:11:52|61501.81
15:11:52|61501.81
15:11:54|61502.83
15:11:55|61501.82
15:11:56|61501.22
15:11:57|61501.22
15:11:58|61500.01
15:11:59|61500.01
15:11:59|61500.
15:12:00|61500.
15:12:01|61498.82
15:12:03|61496.89
15:12:04|61496.89
15:12:05|61496.89
15:12:06|61496.89
15:12:07|61492.04
15:12:09|61481.67
15:12:09|61486.54
15:12:11|61486.53
15:12:12|61480.
15:12:14|61466.84
15:12:14|61466.82
15:12:16|61465.3
15:12:17|61465.3
15:12:19|61465.3
15:12:19|61465.31
15:12:21|61465.31
15:12:21|61465.31
15:12:23|61450.58
15:12:23|61454.58
15:12:24|61457.
15:12:26|61458.87
15:12:27|61460.93
15:12:28|61462.51
15:12:29|61453.48
15:12:30|61453.48
15:12:31|61459.5
15:12:32|61450.
15:12:33|61450.
15:12:34|61450.
15:12:35|61446.34
15:12:36|61440.83
15:12:37|61440.83
15:12:38|61440.36
15:12:39|61437.2
15:12:40|61438.84
15:12:41|61438.83
15:12:42|61446.33
15:12:43|61446.42
15:12:44|61449.99
15:12:45|61432.
15:12:46|61432.
15:12:47|61435.67
15:12:48|61435.68
15:12:50|61438.58
15:12:50|61438.58
15:12:52|61437.2
15:12:52|61437.2
15:12:54|61437.2
15:12:55|61437.2
15:12:55|61437.19
15:12:56|61437.2
15:12:57|61437.2
15:12:58|61437.2
15:13:00|61437.2
15:13:00|61438.59
15:13:01|61449.39
15:13:03|61450.
15:13:03|61450.
15:13:04|61450.
15:13:05|61450.
15:13:06|61449.99
15:13:07|61450.
15:13:09|61450.
15:13:10|61474.34
15:13:11|61474.34
15:13:12|61477.58
15:13:13|61477.58
15:13:14|61477.58
15:13:15|61477.58
15:13:16|61477.58
15:13:17|61483.46
15:13:18|61485.7
15:13:19|61511.5
15:13:20|61511.54
15:13:22|61511.54
15:13:23|61511.54
15:13:24|61511.54
15:13:25|61511.55
15:13:25|61511.55
15:13:26|61503.4
15:13:28|61492.19
15:13:29|61492.19
15:13:30|61506.17
15:13:31|61506.17
15:13:32|61506.17
15:13:33|61504.64
15:13:34|61516.47
15:13:35|61519.37
15:13:36|61519.37
15:13:37|61511.9
15:13:38|61511.9
15:13:39|61511.9
15:13:40|61507.69
15:13:41|61511.8
15:13:42|61511.91
15:13:43|61511.9
15:13:44|61505.6
15:13:45|61505.6
15:13:46|61505.61
15:13:47|61501.56
15:13:48|61501.56
15:13:49|61505.53
15:13:50|61505.53
15:13:51|61503.6
15:13:52|61493.67
15:13:53|61493.67
15:13:54|61493.68
15:13:55|61495.19
15:13:56|61502.37
15:13:57|61502.37
15:13:58|61502.37
15:14:00|61502.37
15:14:00|61502.37
15:14:01|61502.36
15:14:02|61502.37
15:14:03|61502.37
15:14:04|61499.84
15:14:05|61501.64
15:14:07|61502.43
15:14:08|61502.43
15:14:09|61499.85
15:14:11|61502.42
15:14:11|61502.43
15:14:12|61502.41
15:14:14|61500.12
15:14:15|61502.4
15:14:16|61511.28
15:14:17|61511.9
15:14:18|61511.9
15:14:20|61511.89
15:14:20|61511.91
15:14:21|61512.01
15:14:22|61510.28
15:14:23|61510.27
15:14:24|61512.27
15:14:25|61512.27
15:14:27|61512.28
15:14:27|61512.28
15:14:28|61504.42
15:14:30|61504.43
15:14:31|61504.43
15:14:31|61504.43
15:14:33|61510.11
15:14:33|61509.28
15:14:34|61493.67
15:14:35|61490.55
15:14:36|61490.
15:14:38|61488.01
15:14:39|61488.
15:14:40|61488.
15:14:41|61497.87
15:14:41|61497.87
15:14:43|61497.87
15:14:43|61497.87
15:14:45|61494.73
15:14:45|61489.79
15:14:47|61489.79
15:14:48|61489.79
15:14:49|61489.79
15:14:50|61489.79
15:14:50|61489.81
15:14:52|61490.79
15:14:53|61493.86
15:14:54|61496.94
15:14:55|61485.92
15:14:55|61485.92
15:14:56|61485.92
15:14:57|61485.92
15:14:59|61485.92
15:14:59|61490.8
15:15:00|61499.99
15:15:01|61500.
15:15:02|61509.99
15:15:03|61510.
15:15:05|61510.
15:15:05|61509.97
15:15:06|61501.01
15:15:07|61501.01
15:15:08|61501.01
15:15:09|61501.01
15:15:11|61501.01
15:15:13|61492.25
15:15:13|61495.32
15:15:15|61499.93
15:15:16|61499.93
15:15:17|61499.93
15:15:18|61501.
15:15:19|61510.17
15:15:19|61510.17
15:15:21|61510.17
15:15:22|61500.
15:15:23|61500.34
15:15:24|61501.99
15:15:25|61501.99
15:15:27|61506.99
15:15:27|61508.45
15:15:28|61502.99
15:15:30|61502.99
15:15:31|61503.
15:15:32|61504.
15:15:32|61511.35
15:15:33|61493.44
15:15:35|61493.44
15:15:35|61491.73
15:15:36|61491.73
15:15:38|61491.73
15:15:38|61491.73
15:15:39|61497.92
15:15:40|61499.56
15:15:42|61499.56
15:15:43|61499.57
15:15:44|61502.63
15:15:45|61502.63
15:15:46|61502.63
15:15:47|61519.37
15:15:48|61518.28
15:15:49|61518.27
15:15:50|61518.27
15:15:51|61518.27
15:15:52|61518.27
15:15:53|61518.27
15:15:54|61509.28
15:15:55|61509.28
15:15:56|61515.48
15:15:57|61515.48
15:15:58|61515.5
15:15:59|61515.5
15:16:00|61515.5
15:16:01|61515.5
15:16:02|61515.49
15:16:03|61512.4
15:16:04|61511.97
15:16:05|61511.98
15:16:06|61513.54
15:16:07|61534.15
15:16:08|61534.15
15:16:09|61534.15
15:16:10|61534.15
15:16:11|61534.15
15:16:13|61530.8
15:16:14|61530.79
15:16:15|61530.
15:16:16|61530.
15:16:18|61530.01
15:16:19|61530.01
15:16:20|61530.8
15:16:21|61535.21
15:16:22|61535.22
15:16:23|61535.2
15:16:24|61535.19
15:16:25|61535.19
15:16:26|61535.19
15:16:27|61531.79
15:16:28|61538.23
15:16:29|61539.76
15:16:30|61552.51
15:16:30|61556.38
15:16:32|61556.38
15:16:33|61556.39
15:16:34|61556.39
15:16:35|61557.45
15:16:36|61550.01
15:16:37|61550.01
15:16:38|61547.97
15:16:39|61547.96
15:16:40|61554.79
15:16:41|61547.29
15:16:42|61547.28
15:16:42|61547.28
15:16:44|61535.93
15:16:45|61531.79
15:16:46|61531.8
15:16:47|61526.94
15:16:48|61526.94
15:16:49|61526.94
15:16:50|61526.93
15:16:50|61526.93
15:16:52|61526.93
15:16:52|61526.94
15:16:54|61526.94
15:16:54|61526.93
15:16:56|61526.93
15:16:57|61526.94
15:16:58|61531.8
15:16:59|61531.79
15:17:00|61537.43
15:17:01|61537.43
15:17:02|61537.42
15:17:03|61540.
15:17:03|61537.42
15:17:05|61537.42
15:17:06|61537.43
15:17:07|61536.42
15:17:07|61536.42
15:17:09|61535.43
15:17:10|61535.43
15:17:10|61530.73
15:17:12|61530.73
15:17:14|61530.73
15:17:15|61530.74
15:17:16|61532.4
15:17:17|61530.04
15:17:19|61530.04
15:17:20|61530.04
15:17:21|61530.04
15:17:22|61530.04
15:17:23|61533.4
15:17:24|61530.08
15:17:24|61530.08
15:17:25|61530.08
15:17:27|61530.08
15:17:27|61530.08
15:17:29|61530.08
15:17:29|61530.08
15:17:30|61530.02
15:17:32|61530.02
15:17:33|61530.02
15:17:34|61530.02
15:17:34|61530.02
15:17:35|61530.02
15:17:37|61530.02
15:17:38|61530.02
15:17:38|61530.02
15:17:39|61530.02
15:17:40|61530.02
15:17:42|61530.03
15:17:42|61530.03
15:17:43|61530.02
15:17:44|61530.03
15:17:45|61548.
15:17:47|61551.13
15:17:48|61551.13
15:17:48|61551.13
15:17:49|61551.14
15:17:50|61543.79
15:17:51|61546.87
15:17:53|61546.88
15:17:54|61546.87
15:17:54|61546.88
15:17:55|61546.88
15:17:57|61546.88
15:17:58|61546.87
15:17:59|61546.88
15:18:00|61546.88
15:18:01|61542.8
15:18:02|61540.72
15:18:03|61543.81
15:18:04|61543.8
15:18:05|61544.75
15:18:05|61546.88
15:18:07|61557.98
15:18:07|61558.
15:18:08|61558.
15:18:10|61557.95
15:18:11|61557.95
15:18:13|61557.95
15:18:14|61557.95
15:18:16|61550.02
15:18:16|61550.
15:18:17|61547.37
15:18:18|61546.01
15:18:19|61546.01
15:18:20|61546.01
15:18:21|61554.01
15:18:22|61557.2
15:18:24|61546.02
15:18:24|61553.01
15:18:25|61553.01
15:18:26|61553.02
15:18:27|61553.02
15:18:28|61553.01
15:18:29|61553.01
15:18:30|61557.98
15:18:31|61558.
15:18:32|61557.99
15:18:33|61558.
15:18:34|61558.
15:18:35|61553.02
15:18:36|61556.69
15:18:38|61555.02
15:18:38|61555.02
15:18:39|61555.02
15:18:40|61555.03
15:18:41|61556.01
15:18:42|61556.01
15:18:44|61556.01
15:18:44|61556.02
15:18:45|61556.68
15:18:46|61556.68
15:18:47|61556.64
15:18:48|61556.64
15:18:49|61556.64
15:18:50|61556.64
15:18:51|61556.6
15:18:52|61556.6
15:18:53|61556.6
15:18:54|61556.6
15:18:55|61556.61
15:18:56|61555.01
15:18:57|61552.04
15:18:58|61552.03
15:18:59|61548.75
15:19:00|61548.7
15:19:01|61549.95
15:19:03|61549.95
15:19:04|61549.95
15:19:04|61549.95
15:19:06|61549.95
15:19:06|61552.89
15:19:07|61553.03
15:19:09|61553.03
15:19:09|61552.95
15:19:11|61552.95
15:19:12|61553.03
15:19:13|61553.03
15:19:14|61553.02
15:19:15|61551.43
15:19:17|61554.04
15:19:19|61553.03
15:19:19|61549.95
15:19:20|61542.31
15:19:22|61542.31
15:19:22|61542.31
15:19:23|61557.97
15:19:25|61557.97
15:19:25|61570.13
15:19:26|61571.15
15:19:27|61571.16
15:19:29|61571.16
15:19:30|61571.16
15:19:31|61571.16
15:19:33|61571.15
15:19:33|61571.15
15:19:34|61571.15
15:19:35|61571.15
15:19:36|61571.15
15:19:37|61556.77
15:19:38|61556.77
15:19:39|61556.77
15:19:40|61556.79
15:19:41|61556.79
15:19:42|61556.79
15:19:44|61556.79
15:19:45|61556.8
15:19:47|61556.79
15:19:47|61559.99
15:19:48|61559.99
15:19:50|61559.99
15:19:51|61567.2
15:19:52|61567.2
15:19:54|61567.2
15:19:54|61568.2
15:19:55|61571.16
15:19:56|61571.15
15:19:57|61571.16
15:19:58|61567.2
15:19:59|61558.65
15:20:01|61564.44
15:20:01|61564.43
15:20:02|61558.72
15:20:03|61558.71
15:20:04|61547.57
15:20:05|61547.56
15:20:06|61548.49
15:20:07|61548.7
15:20:08|61548.7
15:20:09|61559.56
15:20:10|61561.39
15:20:11|61561.39
15:20:12|61561.39
15:20:13|61561.39
15:20:14|61560.39
15:20:16|61560.38
15:20:18|61552.65
15:20:19|61558.39
15:20:21|61558.39
15:20:22|61557.39
15:20:23|61557.99
15:20:25|61559.38
15:20:26|61561.37
15:20:27|61561.37
15:20:28|61561.37
15:20:29|61561.37
15:20:30|61561.36
15:20:32|61561.36
15:20:33|61555.
15:20:33|61549.21
15:20:34|61549.2
15:20:35|61549.2
15:20:36|61549.21
15:20:37|61545.01
15:20:39|61545.01
15:20:39|61545.01
15:20:41|61544.
15:20:42|61546.
15:20:43|61546.
15:20:44|61554.63
15:20:44|61554.62
15:20:45|61554.62
15:20:47|61554.63
15:20:47|61554.63
15:20:48|61555.63
15:20:49|61557.98
15:20:50|61561.39
15:20:51|61561.39
15:20:52|61561.38
15:20:53|61561.39
15:20:54|61561.38
15:20:55|61561.39
15:20:56|61561.4
15:20:57|61558.
15:20:58|61561.08
15:20:59|61561.09
15:21:00|61561.09
15:21:02|61561.39
15:21:02|61561.4
15:21:03|61564.21
15:21:05|61568.38
15:21:05|61564.21
15:21:06|61561.1
15:21:07|61561.09
15:21:08|61561.1
15:21:10|61561.1
15:21:10|61551.87
15:21:11|61551.87
15:21:12|61551.86
15:21:14|61551.87
15:21:15|61551.87
15:21:16|61551.86
15:21:17|61551.87
15:21:19|61551.86
15:21:20|61551.87
15:21:21|61558.
15:21:22|61558.
15:21:24|61558.
15:21:25|61561.09
15:21:27|61567.26
15:21:28|61567.25
15:21:28|61567.25
15:21:30|61558.14
15:21:31|61558.14
15:21:33|61562.49
15:21:33|61562.48
15:21:34|61562.48
15:21:35|61562.48
15:21:36|61562.48
15:21:37|61562.48
15:21:39|61562.48
15:21:40|61562.48
15:21:41|61558.09
15:21:41|61558.08
15:21:43|61560.09
15:21:44|61560.09
15:21:45|61562.48
15:21:46|61562.48
15:21:47|61562.48
15:21:48|61562.48
15:21:49|61562.48
15:21:50|61562.48
15:21:50|61553.26
15:21:52|61553.26
15:21:53|61553.26
15:21:54|61550.
15:21:55|61546.32
15:21:56|61546.32
15:21:57|61546.33
15:21:58|61546.33
15:21:59|61546.33
15:22:00|61546.32
15:22:01|61546.33
15:22:02|61546.33
15:22:03|61546.33
15:22:04|61546.32
15:22:07|61546.33
15:22:07|61545.35
15:22:08|61545.35
15:22:09|61545.35
15:22:10|61545.34
15:22:11|61545.34
15:22:12|61545.35
15:22:13|61545.35
15:22:14|61545.35
15:22:15|61545.34
15:22:16|61545.35
15:22:18|61545.33
15:22:19|61534.56
15:22:20|61538.85
15:22:22|61538.85
15:22:22|61538.86
15:22:24|61538.85
15:22:25|61538.85
15:22:26|61538.86
15:22:27|61538.85
15:22:28|61538.86
15:22:29|61538.85
15:22:30|61538.85
15:22:31|61538.85
15:22:32|61538.85
15:22:33|61538.85
15:22:34|61538.85
15:22:35|61539.85
15:22:36|61538.85
15:22:37|61526.94
15:22:38|61522.77
15:22:39|61522.78
15:22:40|61522.77
15:22:41|61522.77
15:22:42|61522.78
15:22:43|61522.76
15:22:44|61522.76
15:22:45|61522.75
15:22:46|61542.44
15:22:47|61542.44
15:22:49|61542.45
15:22:49|61546.32
15:22:51|61549.99
15:22:52|61553.51
15:22:52|61561.49
15:22:53|61562.47
15:22:55|61562.48
15:22:55|61562.48
15:22:57|61565.87
15:22:58|61565.88
15:22:58|61565.88
15:23:00|61565.88
15:23:00|61565.87
15:23:02|61565.87
15:23:03|61557.53
15:23:04|61558.33
15:23:04|61551.34
15:23:06|61558.33
15:23:07|61558.34
15:23:07|61560.34
15:23:09|61558.58
15:23:09|61561.38
15:23:11|61558.3
15:23:11|61558.33
15:23:12|61558.34
15:23:14|61558.33
15:23:15|61558.34
15:23:15|61558.33
15:23:17|61558.34
15:23:18|61610.
15:23:20|61593.17
15:23:22|61590.89
15:23:23|61584.28
15:23:24|61584.28
15:23:25|61584.28
15:23:26|61584.28
15:23:28|61584.28
15:23:28|61584.27
15:23:29|61584.28
15:23:31|61584.27
15:23:31|61580.
15:23:33|61580.
15:23:34|61580.
15:23:34|61575.57
15:23:36|61568.73
15:23:37|61565.91
15:23:37|61562.48
15:23:38|61560.01
15:23:39|61560.01
15:23:41|61560.
15:23:42|61560.
15:23:42|61559.09
15:23:43|61558.6
15:23:44|61558.01
15:23:45|61558.01
15:23:47|61558.
15:23:48|61560.01
15:23:49|61561.41
15:23:50|61561.41
15:23:51|61565.91
15:23:52|61565.91
15:23:53|61563.32
15:23:54|61580.01
15:23:55|61580.01
15:23:56|61589.99
15:23:57|61589.99
15:23:58|61589.99
15:23:59|61583.27
15:24:00|61583.26
15:24:01|61583.26
15:24:02|61583.26
15:24:03|61583.26
15:24:04|61583.26
15:24:05|61583.27
15:24:06|61583.26
15:24:07|61591.
15:24:08|61595.
15:24:09|61594.99
15:24:10|61595.
15:24:11|61596.
15:24:12|61594.99
15:24:13|61619.73
15:24:14|61601.26
15:24:15|61586.96
15:24:16|61586.95
15:24:17|61586.96
15:24:18|61586.96
15:24:19|61586.95
15:24:21|61583.26
15:24:22|61581.88
15:24:24|61581.88
15:24:25|61581.87
15:24:26|61581.87
15:24:28|61581.88
15:24:28|61581.88
15:24:30|61581.88
15:24:32|61572.
15:24:32|61561.51
15:24:34|61561.51
15:24:34|61561.51
15:24:35|61561.51
15:24:37|61561.5
15:24:38|61561.51
15:24:38|61561.51
15:24:39|61561.51
15:24:41|61561.51
15:24:41|61561.5
15:24:43|61561.51
15:24:43|61561.51
15:24:44|61561.5
15:24:45|61561.51
15:24:47|61566.25
15:24:48|61566.25
15:24:49|61561.52
15:24:50|61562.69
15:24:50|61567.25
15:24:52|61565.77
15:24:53|61565.77
15:24:54|61562.76
15:24:54|61550.14
15:24:56|61544.01
15:24:56|61544.
15:24:58|61544.
15:24:58|61544.
15:24:59|61540.
15:25:00|61540.01
15:25:01|61540.01
15:25:02|61540.02
15:25:03|61540.02
15:25:04|61540.02
15:25:06|61534.69
15:25:07|61526.56
15:25:08|61521.34
15:25:09|61505.54
15:25:10|61512.66
15:25:11|61517.7
15:25:12|61516.48
15:25:13|61516.49
15:25:14|61521.88
15:25:15|61518.49
15:25:16|61518.48
15:25:17|61518.49
15:25:18|61520.
15:25:19|61520.
15:25:20|61522.49
15:25:21|61522.49
15:25:23|61521.49
15:25:24|61521.49
15:25:25|61521.49
15:25:26|61521.49
15:25:26|61523.48
15:25:28|61527.5
15:25:29|61527.5
15:25:30|61527.5
15:25:32|61527.5
15:25:33|61530.
15:25:33|61529.99
15:25:34|61529.99
15:25:35|61530.99
15:25:36|61512.87
15:25:37|61513.86
15:25:38|61513.87
15:25:39|61529.99
15:25:40|61529.99
15:25:42|61529.99
15:25:42|61530.
15:25:43|61533.08
15:25:44|61533.08
15:25:46|61533.08
15:25:47|61533.07
15:25:48|61533.08
15:25:49|61533.08
15:25:50|61528.99
15:25:50|61528.86
15:25:52|61524.68
15:25:53|61524.67
15:25:53|61524.67
15:25:55|61524.67
15:25:56|61524.67
15:25:57|61524.68
15:25:57|61525.68
15:26:00|61529.11
15:26:00|61529.11
15:26:01|61529.11
15:26:03|61529.1
15:26:04|61539.96
15:26:05|61539.96
15:26:06|61533.17
15:26:07|61533.17
15:26:08|61533.17
15:26:09|61533.17
15:26:10|61533.18
15:26:11|61533.17
15:26:12|61533.17
15:26:13|61533.17
15:26:14|61533.17
15:26:15|61533.18
15:26:16|61533.18
15:26:17|61533.17
15:26:18|61533.17
15:26:19|61533.17
15:26:20|61533.17
15:26:21|61533.18
15:26:23|61532.07
15:26:25|61531.08
15:26:26|61531.07
15:26:27|61531.06
15:26:28|61531.06
15:26:29|61520.94
15:26:30|61521.49
15:26:30|61520.
15:26:32|61520.01
15:26:33|61520.
15:26:34|61520.
15:26:35|61520.
15:26:36|61520.
15:26:37|61511.28
15:26:38|61511.27
15:26:39|61511.27
15:26:40|61511.28
15:26:41|61511.28
15:26:42|61511.28
15:26:43|61511.28
15:26:44|61511.28
15:26:44|61511.28
15:26:45|61511.27
15:26:47|61511.27
15:26:48|61511.27
15:26:49|61511.27
15:26:49|61511.29
15:26:51|61511.29
15:26:51|61519.
15:26:53|61519.
15:26:54|61518.01
15:26:55|61518.01
15:26:56|61518.01
15:26:57|61518.01
15:26:58|61518.
15:26:59|61518.
15:26:59|61517.02
15:27:01|61517.02
15:27:02|61517.02
15:27:03|61517.02
15:27:03|61517.
15:27:06|61517.01
15:27:06|61520.
15:27:07|61537.63
15:27:08|61548.54
15:27:09|61537.17
15:27:10|61520.61
15:27:11|61519.84
15:27:13|61519.84
15:27:14|61519.83
15:27:15|61519.84
15:27:15|61519.83
15:27:17|61519.83
15:27:18|61519.84
15:27:19|61530.98
15:27:20|61530.97
15:27:20|61530.98
15:27:21|61530.96
15:27:23|61522.75
15:27:25|61522.7
15:27:25|61507.66
15:27:27|61501.37
15:27:28|61501.37
15:27:29|61501.37
15:27:30|61501.36
15:27:31|61501.36
15:27:32|61501.36
15:27:33|61501.36
15:27:35|61491.01
15:27:36|61491.01
15:27:37|61491.01
15:27:38|61491.
15:27:39|61490.66
15:27:40|61490.
15:27:41|61489.96
15:27:42|61489.96
15:27:43|61489.56
15:27:44|61472.53
15:27:45|61472.02
15:27:46|61472.01
15:27:47|61471.46
15:27:48|61471.02
15:27:49|61471.02
15:27:50|61471.02
15:27:51|61471.02
15:27:52|61463.99
15:27:53|61464.
15:27:54|61458.23
15:27:55|61458.23
15:27:56|61458.23
15:27:57|61458.23
15:27:58|61450.01
15:27:59|61450.01
15:28:00|61450.01
15:28:01|61458.17
15:28:02|61458.18
15:28:03|61454.07
15:28:04|61454.07
15:28:05|61450.01
15:28:07|61450.
15:28:07|61450.
15:28:08|61454.07
15:28:09|61455.07
15:28:10|61455.07
15:28:11|61456.07
15:28:12|61456.07
15:28:13|61456.07
15:28:14|61456.07
15:28:15|61466.87
15:28:16|61466.87
15:28:17|61466.87
15:28:18|61466.88
15:28:19|61466.88
15:28:20|61466.87
15:28:21|61466.87
15:28:22|61466.88
15:28:24|61470.06
15:28:25|61470.07
15:28:27|61470.02
15:28:27|61463.8
15:28:29|61463.76
15:28:31|61460.7
15:28:32|61460.7
15:28:32|61460.71
15:28:33|61463.7
15:28:34|61463.7
15:28:36|61463.8
15:28:36|61476.31
15:28:38|61476.31
15:28:38|61476.31
15:28:40|61476.31
15:28:41|61474.87
15:28:41|61474.87
15:28:42|61476.32
15:28:43|61480.
15:28:44|61489.99
15:28:45|61489.99
15:28:47|61490.
15:28:47|61490.
15:28:48|61490.
15:28:49|61490.
15:28:50|61490.
15:28:51|61490.
15:28:52|61491.
15:28:54|61501.84
15:28:54|61510.
15:28:55|61510.
15:28:56|61509.99
15:28:57|61509.99
15:28:58|61510.29
15:28:59|61510.66
15:29:00|61510.01
15:29:01|61508.99
15:29:02|61508.99
15:29:03|61512.07
15:29:04|61515.93
15:29:05|61515.93
15:29:06|61513.5
15:29:08|61513.53
15:29:09|61513.53
15:29:10|61513.53
15:29:11|61513.49
15:29:12|61519.64
15:29:14|61515.49
15:29:15|61515.49
15:29:15|61515.49
15:29:17|61515.49
15:29:18|61515.49
15:29:19|61515.49
15:29:20|61515.47
15:29:21|61503.3
15:29:22|61500.38
15:29:23|61500.38
15:29:23|61503.31
15:29:26|61510.61
15:29:27|61510.62
15:29:28|61510.62
15:29:29|61514.19
15:29:30|61510.68
15:29:31|61500.67
15:29:32|61500.67
15:29:33|61500.67
15:29:34|61500.67
15:29:35|61500.67
15:29:36|61500.67
15:29:37|61500.67
15:29:38|61500.66
15:29:39|61500.51
15:29:40|61500.51
15:29:41|61500.51
15:29:42|61506.3
15:29:43|61506.11
15:29:44|61501.03
15:29:45|61501.03
15:29:46|61501.03
15:29:47|61501.03
15:29:48|61501.02
15:29:49|61501.03
15:29:50|61501.03
15:29:51|61505.57
15:29:52|61505.08
15:29:53|61505.08
15:29:54|61505.07
15:29:55|61505.08
15:29:56|61505.08
15:29:57|61505.07
15:29:58|61505.08
15:29:59|61504.07
15:30:00|61480.
15:30:01|61480.01
15:30:02|61480.01
15:30:03|61480.01
15:30:05|61480.01
15:30:06|61480.01
15:30:07|61496.6
15:30:09|61505.08
15:30:09|61507.13
15:30:11|61507.12
15:30:12|61507.13
15:30:13|61514.12
15:30:14|61514.11
15:30:16|61529.28
15:30:17|61530.
15:30:19|61539.2
15:30:20|61539.19
15:30:20|61539.19
15:30:21|61539.19
15:30:22|61539.19
15:30:24|61542.4
15:30:25|61542.4
15:30:26|61553.05
15:30:28|61553.05
15:30:29|61553.06
15:30:30|61553.06
15:30:32|61553.42
15:30:33|61553.41
15:30:34|61553.41
15:30:35|61539.37
15:30:36|61536.63
15:30:37|61536.62
15:30:38|61545.81
15:30:39|61545.81
15:30:40|61536.62
15:30:42|61536.62
15:30:42|61536.62
15:30:44|61543.86
15:30:45|61543.85
15:30:45|61554.67
15:30:46|61556.34
15:30:48|61559.35
15:30:48|61559.35
15:30:49|61557.36
15:30:52|61559.35
15:30:52|61551.91
15:30:53|61551.9
15:30:54|61551.9
15:30:55|61551.9
15:30:56|61547.06
15:30:57|61543.82
15:30:58|61540.
15:30:59|61540.
15:31:00|61524.74
15:31:01|61528.99
15:31:02|61528.99
15:31:03|61528.98
15:31:04|61528.99
15:31:06|61569.97
15:31:07|61564.34
15:31:07|61568.43
15:31:09|61568.42
15:31:10|61596.92
15:31:11|61599.99
15:31:12|61587.69
15:31:14|61605.47
15:31:14|61605.47
15:31:15|61600.01
15:31:16|61600.01
15:31:17|61604.09
15:31:18|61604.09
15:31:19|61604.09
15:31:20|61604.08
15:31:21|61604.08
15:31:22|61603.08
15:31:23|61603.08
15:31:24|61603.08
15:31:25|61603.08
15:31:27|61603.09
15:31:28|61603.08
15:31:29|61602.08
15:31:31|61603.08
15:31:32|61603.09
15:31:33|61618.06
15:31:34|61617.18
15:31:35|61617.19
15:31:36|61617.19
15:31:38|61619.85
15:31:39|61619.84
15:31:40|61619.85
15:31:41|61619.85
15:31:42|61619.84
15:31:43|61619.85
15:31:44|61620.08
15:31:45|61611.34
15:31:46|61601.05
15:31:47|61601.01
15:31:48|61601.01
15:31:49|61601.
15:31:50|61601.
15:31:51|61601.
15:31:52|61584.19
15:31:53|61580.01
15:31:54|61580.01
15:31:55|61586.41
15:31:58|61586.41
15:31:59|61599.08
15:32:00|61599.08
15:32:02|61599.22
15:32:03|61599.21
15:32:03|61599.22
15:32:05|61599.22
15:32:06|61593.67
15:32:08|61593.67
15:32:08|61593.67
15:32:09|61593.68
15:32:10|61593.68
15:32:11|61593.66
15:32:12|61597.85
15:32:13|61597.86
15:32:14|61597.85
15:32:15|61597.85
15:32:16|61597.85
15:32:17|61597.85
15:32:18|61597.82
15:32:19|61592.66
15:32:20|61592.66
15:32:21|61592.67
15:32:22|61592.67
15:32:23|61592.67
15:32:24|61593.66
15:32:25|61593.66
15:32:26|61593.67
15:32:28|61593.67
15:32:29|61593.66
15:32:31|61593.66
15:32:31|61593.67
15:32:33|61593.67
15:32:33|61584.79
15:32:36|61583.42
15:32:37|61583.42
15:32:38|61583.42
15:32:39|61583.42
15:32:41|61583.43
15:32:41|61590.58
15:32:42|61590.58
15:32:43|61590.57
15:32:45|61590.58
15:32:46|61590.58
15:32:47|61578.81
15:32:48|61578.8
15:32:49|61575.55
15:32:50|61570.
15:32:51|61570.
15:32:53|61570.
15:32:53|61570.
15:32:55|61570.01
15:32:55|61570.
15:32:57|61570.
15:32:58|61569.99
15:32:59|61569.99
15:33:00|61569.99
15:33:02|61569.01
15:33:02|61569.01
15:33:03|61569.01
15:33:04|61569.
15:33:05|61568.98
15:33:06|61568.99
15:33:08|61568.98
15:33:09|61568.99
15:33:10|61568.7
15:33:11|61568.69
15:33:12|61568.67
15:33:12|61568.67
15:33:14|61568.67
15:33:14|61568.67
15:33:16|61568.67
15:33:17|61568.66
15:33:18|61568.67
15:33:18|61568.67
15:33:20|61568.67
15:33:21|61568.67
15:33:21|61568.67
15:33:23|61568.66
15:33:23|61568.
15:33:25|61550.01
15:33:26|61550.01
15:33:27|61550.01
15:33:28|61550.01
15:33:30|61550.01
15:33:31|61550.01
15:33:32|61550.01
15:33:33|61552.43
15:33:34|61553.53
15:33:35|61553.53
15:33:37|61567.45
15:33:37|61567.45
15:33:39|61567.45
15:33:40|61567.45
15:33:41|61567.46
15:33:42|61566.01
15:33:43|61566.
15:33:44|61566.
15:33:44|61566.
15:33:45|61566.
15:33:46|61565.
15:33:48|61565.
15:33:49|61565.01
15:33:49|61565.
15:33:51|61565.
15:33:52|61565.
15:33:52|61565.01
15:33:54|61565.01
15:33:54|61565.01
15:33:56|61565.01
15:33:56|61565.01
15:33:58|61565.01
15:33:59|61565.01
15:34:00|61565.01
15:34:01|61565.
15:34:02|61565.
15:34:02|61565.
15:34:04|61565.01
15:34:05|61555.16
15:34:06|61555.16
15:34:08|61555.16
15:34:08|61555.15
15:34:09|61555.15
15:34:10|61555.16
15:34:11|61558.24
15:34:12|61558.24
15:34:13|61562.16
15:34:14|61559.43
15:34:15|61559.42
15:34:16|61559.43
15:34:17|61559.43
15:34:18|61559.43
15:34:19|61556.58
15:34:20|61556.44
15:34:21|61559.95
15:34:22|61559.95
15:34:23|61564.69
15:34:24|61560.98
15:34:25|61561.1
15:34:26|61561.1
15:34:27|61561.1
15:34:28|61561.42
15:34:30|61561.4
15:34:32|61561.41
15:34:33|61564.72
15:34:35|61564.72
15:34:35|61564.73
15:34:37|61564.72
15:34:37|61564.72
15:34:39|61564.72
15:34:40|61550.
15:34:41|61542.7
15:34:42|61542.7
15:34:43|61542.7
15:34:44|61548.98
15:34:45|61548.98
15:34:46|61547.01
15:34:47|61548.75
15:34:48|61548.75
15:34:48|61548.75
15:34:50|61548.75
15:34:51|61546.
15:34:52|61546.
15:34:53|61546.01
15:34:54|61546.01
15:34:55|61548.01
15:34:56|61549.
15:34:57|61549.
15:34:59|61549.01
15:34:59|61538.79
15:35:01|61538.
15:35:01|61538.01
15:35:02|61538.78
15:35:03|61538.79
15:35:04|61538.79
15:35:05|61538.79
15:35:07|61542.38
15:35:07|61542.37
15:35:08|61542.37
15:35:10|61542.38
15:35:11|61543.38
15:35:11|61548.75
15:35:13|61554.47
15:35:14|61560.
15:35:14|61565.99
15:35:15|61566.
15:35:16|61568.67
15:35:18|61572.51
15:35:18|61567.11
15:35:20|61568.
15:35:21|61568.
15:35:22|61576.58
15:35:23|61576.58
15:35:24|61576.58
15:35:25|61576.57
15:35:25|61588.61
15:35:26|61576.58
15:35:27|61576.57
15:35:29|61576.58
15:35:31|61579.14
15:35:32|61579.14
15:35:34|61579.14
15:35:35|61579.14
15:35:37|61579.65
15:35:37|61579.66
15:35:39|61579.66
15:35:41|61579.66
15:35:41|61578.46
15:35:43|61578.46
15:35:44|61578.46
15:35:44|61578.47
15:35:45|61578.47
15:35:47|61578.47
15:35:49|61578.46
15:35:49|61578.47
15:35:50|61580.15
15:35:51|61579.14
15:35:52|61579.15
15:35:53|61580.15
15:35:54|61581.15
15:35:55|61590.
15:35:56|61589.23
15:35:57|61589.19
15:35:58|61589.19
15:35:59|61589.18
15:36:00|61589.19
15:36:01|61590.
15:36:02|61590.
15:36:03|61589.99
15:36:04|61590.18
15:36:05|61579.98
15:36:06|61579.98
15:36:07|61588.18
15:36:08|61585.3
15:36:09|61585.3
15:36:10|61585.3
15:36:11|61585.3
15:36:12|61585.3
15:36:13|61585.3
15:36:14|61585.3
15:36:15|61585.3
15:36:16|61585.31
15:36:17|61586.3
15:36:18|61584.3
15:36:19|61584.3
15:36:20|61584.3
15:36:21|61583.3
15:36:22|61583.27
15:36:23|61583.27
15:36:24|61583.28
15:36:25|61583.26
15:36:26|61583.26
15:36:27|61583.26
15:36:28|61583.26
15:36:29|61583.24
15:36:30|61583.25
15:36:32|61583.24
15:36:34|61583.24
15:36:35|61582.28
15:36:36|61582.29
15:36:37|61582.29
15:36:38|61578.6
15:36:39|61578.59
15:36:40|61578.59
15:36:41|61581.66
15:36:42|61579.87
15:36:43|61579.93
15:36:45|61579.94
15:36:46|61581.46
15:36:46|61581.6
15:36:49|61581.48
15:36:49|61581.48
15:36:50|61581.48
15:36:51|61581.48
15:36:52|61581.48
15:36:53|61581.49
15:36:55|61581.49
15:36:55|61585.31
15:36:56|61588.37
15:36:57|61596.5
15:36:59|61596.5
15:36:59|61596.5
15:37:00|61596.5
15:37:01|61596.51
15:37:02|61598.99
15:37:03|61598.99
15:37:04|61599.
15:37:05|61598.99
15:37:06|61599.
15:37:07|61599.
15:37:09|61599.
15:37:10|61599.82
15:37:11|61599.82
15:37:12|61600.
15:37:13|61592.86
15:37:14|61592.66
15:37:15|61592.67
15:37:16|61591.71
15:37:17|61591.66
15:37:18|61590.67
15:37:19|61590.67
15:37:20|61590.67
15:37:21|61590.66
15:37:22|61590.67
15:37:23|61578.46
15:37:24|61578.47
15:37:25|61563.43
15:37:26|61553.38
15:37:27|61553.38
15:37:28|61553.37
15:37:29|61550.01
15:37:30|61550.01
15:37:31|61550.
15:37:32|61550.
15:37:34|61550.01
15:37:35|61550.01
15:37:36|61550.01
15:37:37|61550.
15:37:38|61553.36
15:37:39|61553.37
15:37:40|61553.37
15:37:41|61553.37
15:37:42|61554.37
15:37:43|61554.37
15:37:45|61554.37
15:37:46|61553.37
15:37:47|61553.38
15:37:48|61553.38
15:37:48|61555.37
15:37:50|61555.37
15:37:51|61555.37
15:37:52|61555.37
15:37:53|61554.37
15:37:55|61540.93
15:37:55|61540.92
15:37:58|61540.92
15:37:58|61540.92
15:37:59|61540.92
15:38:01|61540.92
15:38:02|61530.
15:38:02|61530.
15:38:03|61527.17
15:38:04|61527.17
15:38:05|61535.67
15:38:06|61538.63
15:38:07|61538.64
15:38:09|61538.65
15:38:09|61538.64
15:38:10|61536.92
15:38:11|61536.93
15:38:12|61536.93
15:38:13|61536.92
15:38:14|61536.93
15:38:15|61536.92
15:38:16|61536.93
15:38:17|61540.94
15:38:19|61549.99
15:38:19|61554.98
15:38:21|61554.98
15:38:21|61554.97
15:38:23|61554.97
15:38:23|61553.97
15:38:24|61550.29
15:38:25|61550.29
15:38:27|61550.29
15:38:27|61554.97
15:38:28|61554.97
15:38:29|61550.27
15:38:30|61550.27
15:38:31|61551.65
15:38:32|61551.65
15:38:34|61553.55
15:38:36|61553.55
15:38:36|61553.55
15:38:37|61553.55
15:38:39|61553.55
15:38:40|61553.54
15:38:42|61553.54
15:38:43|61554.97
15:38:44|61554.97
15:38:45|61554.97
15:38:46|61554.97
15:38:46|61554.97
15:38:48|61554.97
15:38:48|61554.97
15:38:50|61554.93
15:38:51|61554.94
15:38:52|61554.93
15:38:53|61554.93
15:38:54|61554.89
15:38:54|61554.28
15:38:56|61554.28
15:38:57|61559.77
15:38:58|61559.77
15:38:58|61559.77
15:39:00|61559.77
15:39:00|61559.77
15:39:01|61559.78
15:39:03|61559.78
15:39:05|61559.78
15:39:05|61559.78
15:39:06|61559.78
15:39:07|61559.78
15:39:08|61559.78
15:39:10|61559.77
15:39:10|61559.78
15:39:11|61559.78
15:39:12|61559.77
15:39:14|61558.77
15:39:14|61556.71
15:39:16|61555.7
15:39:16|61555.7
15:39:17|61555.7
15:39:18|61555.7
15:39:19|61555.
15:39:20|61555.
15:39:21|61555.
15:39:22|61555.45
15:39:23|61556.71
15:39:24|61556.75
15:39:25|61557.71
15:39:26|61557.71
15:39:27|61557.71
15:39:28|61558.7
15:39:29|61558.7
15:39:31|61557.71
15:39:31|61557.71
15:39:32|61559.78
15:39:34|61559.77
15:39:34|61559.78
15:39:36|61560.
15:39:38|61559.99
15:39:39|61562.81
15:39:39|61562.81
15:39:41|61562.81
15:39:41|61562.8
15:39:43|61559.77
15:39:44|61556.71
15:39:45|61556.71
15:39:46|61556.71
15:39:47|61555.45
15:39:48|61556.72
15:39:49|61562.71
15:39:50|61557.77
15:39:51|61562.8
15:39:52|61562.8
15:39:53|61562.8
15:39:54|61555.45
15:39:55|61554.93
15:39:56|61554.93
15:39:57|61554.93
15:39:58|61553.63
15:39:59|61553.63
15:40:00|61553.63
15:40:00|61553.64
15:40:02|61554.64
15:40:03|61562.73
15:40:04|61556.63
15:40:05|61556.64
15:40:06|61557.63
15:40:07|61558.64
15:40:08|61565.93
15:40:09|61565.93
15:40:10|61569.3
15:40:11|61570.47
15:40:12|61578.84
15:40:14|61575.18
15:40:14|61578.83
15:40:15|61578.83
15:40:16|61575.42
15:40:17|61573.18
15:40:18|61573.18
15:40:19|61573.18
15:40:20|61575.17
15:40:21|61573.13
15:40:22|61571.17
15:40:24|61571.17
15:40:24|61571.18
15:40:25|61571.18
15:40:26|61571.18
15:40:27|61572.18
15:40:28|61572.18
15:40:29|61572.18
15:40:30|61568.1
15:40:31|61559.
15:40:32|61559.
15:40:33|61562.69
15:40:34|61562.65
15:40:36|61562.65
15:40:37|61564.7
15:40:38|61564.7
15:40:40|61564.66
15:40:41|61564.66
15:40:43|61562.72
15:40:43|61562.71
15:40:44|61562.7
15:40:45|61562.
15:40:46|61562.01
15:40:47|61562.01
15:40:48|61561.7
15:40:49|61555.55
15:40:50|61555.55
15:40:51|61553.63
15:40:52|61553.62
15:40:53|61553.62
15:40:54|61553.62
15:40:55|61550.41
15:40:57|61550.41
15:40:58|61550.4
15:40:59|61550.4
15:40:59|61550.41
15:41:00|61550.41
15:41:01|61540.97
15:41:03|61540.98
15:41:03|61540.01
15:41:06|61543.8
15:41:06|61543.8
15:41:08|61543.8
15:41:09|61547.01
15:41:10|61547.01
15:41:11|61547.01
15:41:12|61547.01
15:41:13|61548.
15:41:14|61548.01
15:41:15|61549.01
15:41:16|61554.17
15:41:17|61540.
15:41:18|61552.53
15:41:19|61552.53
15:41:20|61552.53
15:41:21|61552.53
15:41:22|61552.53
15:41:24|61543.34
15:41:25|61543.33
15:41:26|61543.33
15:41:27|61543.33
15:41:28|61543.33
15:41:29|61543.33
15:41:30|61552.53
15:41:30|61552.53
15:41:32|61552.53
15:41:33|61552.53
15:41:34|61550.53
15:41:35|61550.53
15:41:35|61547.07
15:41:38|61547.07
15:41:39|61544.57
15:41:40|61556.01
15:41:40|61551.72
15:41:42|61551.72
15:41:44|61552.84
15:41:44|61553.84
15:41:46|61553.84
15:41:47|61553.83
15:41:48|61553.83
15:41:49|61550.76
15:41:50|61550.76
15:41:51|61545.48
15:41:52|61545.48
15:41:53|61545.48
15:41:54|61545.48
15:41:55|61545.47
15:41:56|61545.47
15:41:57|61545.47
15:41:58|61550.74
15:41:59|61545.48
15:42:00|61545.48
15:42:01|61545.48
15:42:02|61545.47
15:42:03|61545.48
15:42:04|61544.98
15:42:05|61546.47
15:42:06|61547.47
15:42:07|61551.02
15:42:08|61551.02
15:42:09|61547.49
15:42:10|61547.49
15:42:11|61546.49
15:42:12|61546.49
15:42:13|61546.49
15:42:14|61546.48
15:42:15|61546.48
15:42:16|61546.48
15:42:17|61546.48
15:42:18|61546.48
15:42:19|61546.49
15:42:20|61553.81
15:42:21|61553.82
15:42:22|61553.81
15:42:23|61553.82
15:42:24|61553.81
15:42:25|61553.82
15:42:26|61553.82
15:42:27|61544.17
15:42:28|61544.17
15:42:29|61544.18
15:42:30|61544.17
15:42:31|61546.48
15:42:32|61546.48
15:42:33|61546.48
15:42:34|61546.47
15:42:35|61546.48
15:42:36|61546.48
15:42:37|61546.49
15:42:38|61546.49
15:42:39|61546.48
15:42:40|61546.48
15:42:42|61546.48
15:42:43|61546.49
15:42:44|61546.49
15:42:45|61546.49
15:42:45|61546.49
15:42:46|61546.48
15:42:48|61546.48
15:42:49|61546.48
15:42:50|61546.48
15:42:51|61545.48
15:42:52|61539.73
15:42:53|61534.96
15:42:54|61534.95
15:42:55|61534.95
15:42:56|61534.95
15:42:57|61532.5
15:42:58|61532.5
15:42:59|61532.49
15:43:00|61532.49
15:43:01|61532.5
15:43:02|61532.5
15:43:03|61532.5
15:43:04|61532.5
15:43:05|61532.5
15:43:06|61532.5
15:43:07|61532.49
15:43:08|61532.49
15:43:09|61532.49
15:43:10|61531.06
15:43:11|61560.
15:43:12|61575.15
15:43:13|61581.46
15:43:14|61576.88
15:43:15|61568.1
15:43:16|61568.11
15:43:17|61568.11
15:43:19|61568.11
15:43:19|61576.85
15:43:20|61576.85
15:43:21|61576.85
15:43:22|61575.86
15:43:23|61574.85
15:43:24|61564.22
15:43:25|61564.23
15:43:26|61545.71
15:43:27|61545.71
15:43:28|61551.27
15:43:29|61551.27
15:43:30|61555.52
15:43:31|61551.27
15:43:32|61551.27
15:43:33|61550.
15:43:34|61549.28
15:43:35|61545.48
15:43:36|61545.49
15:43:37|61545.48
15:43:38|61545.49
15:43:40|61545.48
15:43:42|61532.
15:43:42|61532.
15:43:44|61531.
15:43:45|61531.
15:43:46|61531.
15:43:47|61531.
15:43:48|61531.
15:43:50|61531.
15:43:50|61530.
15:43:51|61530.
15:43:52|61530.
15:43:53|61530.
15:43:54|61526.56
15:43:55|61526.56
15:43:56|61526.56
15:43:57|61526.35
15:43:58|61520.
15:43:59|61510.
15:44:00|61510.01
15:44:01|61510.01
15:44:02|61512.99
15:44:03|61509.91
15:44:04|61512.99
15:44:05|61512.99
15:44:07|61517.42
15:44:09|61517.41
15:44:09|61518.41
15:44:11|61518.41
15:44:12|61519.42
15:44:12|61519.41
15:44:14|61527.31
15:44:14|61539.99
15:44:15|61539.99
15:44:17|61540.
15:44:17|61539.99
15:44:18|61529.56
15:44:19|61526.55
15:44:21|61526.55
15:44:22|61526.55
15:44:22|61526.54
15:44:24|61526.54
15:44:24|61533.7
15:44:25|61533.73
15:44:26|61526.56
15:44:27|61526.56
15:44:28|61526.56
15:44:29|61526.6
15:44:30|61526.6
15:44:31|61526.59
15:44:32|61526.6
15:44:33|61526.6
15:44:35|61526.6
15:44:35|61526.6
15:44:36|61526.6
15:44:38|61526.6
15:44:38|61526.6
15:44:40|61526.55
15:44:42|61523.77
15:44:43|61523.77
15:44:44|61525.9
15:44:45|61526.53
15:44:46|61529.64
15:44:47|61529.65
15:44:48|61529.65
15:44:49|61529.64
15:44:50|61529.64
15:44:51|61529.64
15:44:52|61529.65
15:44:54|61529.64
15:44:54|61529.64
15:44:56|61529.64
15:44:57|61529.64
15:44:58|61490.
15:44:59|61490.
15:44:59|61490.01
15:45:01|61490.01
15:45:01|61490.
15:45:02|61485.01
15:45:03|61485.02
15:45:05|61494.65
15:45:05|61494.66
15:45:07|61494.66
15:45:07|61494.66
15:45:08|61494.66
15:45:09|61494.66
15:45:10|61494.65
15:45:11|61494.66
15:45:12|61494.65
15:45:13|61494.65
15:45:15|61506.32
15:45:16|61506.33
15:45:17|61506.33
15:45:18|61506.32
15:45:19|61506.32
15:45:20|61506.32
15:45:21|61506.32
15:45:22|61506.32
15:45:23|61506.32
15:45:24|61506.32
15:45:25|61496.08
15:45:26|61496.07
15:45:27|61496.08
15:45:28|61496.08
15:45:29|61497.21
15:45:30|61495.66
15:45:31|61504.37
15:45:32|61504.37
15:45:33|61508.94
15:45:34|61510.
15:45:35|61519.38
15:45:36|61527.49
15:45:37|61524.12
15:45:38|61522.06
15:45:39|61520.04
15:45:40|61520.04
15:45:42|61520.15
15:45:43|61520.15
15:45:44|61522.01
15:45:45|61520.68
15:45:46|61520.68
15:45:47|61522.03
15:45:48|61522.04
15:45:50|61522.04
15:45:50|61522.05
15:45:51|61527.66
15:45:54|61522.62
15:45:54|61522.03
15:45:55|61522.04
15:45:56|61522.04
15:45:57|61522.04
15:45:58|61522.04
15:45:59|61522.03
15:46:00|61522.03
15:46:01|61522.04
15:46:03|61522.04
15:46:03|61522.03
15:46:04|61522.03
15:46:05|61522.03
15:46:06|61522.04
15:46:07|61522.03
15:46:08|61522.03
15:46:09|61522.04
15:46:11|61522.04
15:46:11|61522.03
15:46:12|61522.03
15:46:13|61508.96
15:46:14|61504.38
15:46:15|61504.38
15:46:16|61504.38
15:46:17|61504.38
15:46:18|61504.38
15:46:19|61500.01
15:46:20|61500.01
15:46:22|61500.
15:46:22|61500.
15:46:23|61500.
15:46:24|61491.28
15:46:25|61491.28
15:46:26|61490.01
15:46:27|61490.
15:46:28|61490.01
15:46:29|61490.01
15:46:30|61490.01
15:46:31|61490.
15:46:33|61490.01
15:46:34|61490.
15:46:35|61490.
15:46:36|61489.
15:46:37|61489.
15:46:38|61488.92
15:46:39|61488.71
15:46:40|61488.72
15:46:41|61488.72
15:46:43|61488.72
15:46:44|61485.01
15:46:45|61485.01
15:46:47|61488.41
15:46:47|61488.41
15:46:48|61488.41
15:46:49|61488.4
15:46:50|61488.92
15:46:51|61488.92
15:46:53|61488.91
15:46:53|61488.91
15:46:55|61488.91
15:46:56|61488.91
15:46:57|61488.91
15:46:58|61488.71
15:46:58|61485.
15:47:00|61485.
15:47:02|61485.
15:47:03|61485.
15:47:04|61485.01
15:47:05|61485.01
15:47:06|61485.5
15:47:07|61487.8
15:47:07|61485.5
15:47:10|61485.5
15:47:11|61485.5
15:47:12|61490.01
15:47:13|61490.01
15:47:14|61490.
15:47:15|61490.01
15:47:16|61496.14
15:47:17|61496.14
15:47:18|61497.13
15:47:19|61502.91
15:47:20|61510.
15:47:21|61509.99
15:47:22|61509.99
15:47:23|61509.99
15:47:24|61513.08
15:47:25|61516.13
15:47:26|61512.07
15:47:27|61507.53
15:47:28|61507.53
15:47:29|61507.25
15:47:30|61507.26
15:47:31|61507.25
15:47:32|61507.25
15:47:33|61507.25
15:47:34|61507.25
15:47:35|61507.25
15:47:36|61507.25
15:47:37|61506.26
15:47:38|61505.26
15:47:39|61505.26
15:47:40|61500.42
15:47:41|61500.38
15:47:42|61500.38
15:47:44|61500.38
15:47:46|61500.38
15:47:47|61505.22
15:47:47|61506.25
15:47:49|61506.25
15:47:50|61506.25
15:47:51|61506.26
15:47:52|61502.53
15:47:53|61502.53
15:47:54|61502.53
15:47:55|61506.08
15:47:56|61500.38
15:47:56|61503.53
15:47:58|61500.55
15:47:59|61500.55
15:48:00|61500.54
15:48:01|61500.55
15:48:02|61500.54
15:48:03|61500.38
15:48:04|61500.38
15:48:05|61500.38
15:48:06|61500.38
15:48:07|61500.38
15:48:08|61500.38
15:48:09|61500.38
15:48:10|61500.38
15:48:11|61500.39
15:48:12|61500.39
15:48:13|61500.38
15:48:14|61500.38
15:48:15|61500.39
15:48:16|61500.39
15:48:17|61500.39
15:48:18|61485.02
15:48:19|61485.01
15:48:20|61493.76
15:48:21|61493.76
15:48:22|61493.76
15:48:23|61498.96
15:48:23|61498.95
15:48:25|61498.96
15:48:27|61498.96
15:48:27|61488.69
15:48:28|61488.68
15:48:29|61488.68
15:48:30|61488.69
15:48:31|61485.01
15:48:32|61485.01
15:48:33|61485.
15:48:34|61485.01
15:48:35|61485.
15:48:36|61480.01
15:48:37|61480.01
15:48:38|61474.72
15:48:39|61474.73
15:48:40|61474.72
15:48:41|61474.73
15:48:42|61474.73
15:48:44|61474.72
15:48:45|61471.36
15:48:47|61465.45
15:48:48|61465.45
15:48:49|61464.94
15:48:50|61464.45
15:48:52|61464.45
15:48:53|61458.05
15:48:54|61458.05
15:48:55|61458.05
15:48:56|61452.28
15:48:57|61452.28
15:48:58|61451.28
15:49:00|61451.28
15:49:01|61452.51
15:49:02|61453.29
15:49:03|61463.3
15:49:03|61463.45
15:49:05|61474.28
15:49:06|61474.28
15:49:07|61474.28
15:49:08|61464.32
15:49:09|61464.32
15:49:10|61464.31
15:49:11|61464.32
15:49:12|61464.31
15:49:13|61464.31
15:49:14|61464.31
15:49:15|61464.32
15:49:16|61467.27
15:49:17|61467.28
15:49:18|61467.27
15:49:19|61467.23
15:49:20|61467.23
15:49:21|61466.27
15:49:22|61466.27
15:49:22|61466.27
15:49:24|61466.27
15:49:25|61466.27
15:49:26|61466.27
15:49:27|61466.27
15:49:28|61466.28
15:49:28|61472.89
15:49:30|61472.89
15:49:31|61484.99
15:49:32|61484.99
15:49:33|61478.87
15:49:34|61480.8
15:49:34|61480.66
15:49:36|61477.08
15:49:37|61477.04
15:49:38|61466.57
15:49:38|61466.58
15:49:40|61466.57
15:49:41|61466.58
15:49:42|61466.57
15:49:42|61466.63
15:49:43|61466.29
15:49:45|61466.29
15:49:47|61466.32
15:49:48|61469.7
15:49:49|61469.7
15:49:50|61476.12
15:49:51|61476.13
15:49:52|61482.66
15:49:53|61482.67
15:49:54|61482.66
15:49:55|61482.67
15:49:56|61482.66
15:49:57|61482.66
15:49:58|61482.66
15:50:00|61482.67
15:50:00|61482.67
15:50:01|61482.67
15:50:02|61482.67
15:50:03|61482.67
15:50:04|61482.67
15:50:06|61482.67
15:50:06|61489.99
15:50:07|61490.
15:50:08|61491.26
15:50:09|61495.05
15:50:11|61490.
15:50:11|61490.
15:50:12|61490.58
15:50:13|61490.59
15:50:14|61485.7
15:50:15|61495.06
15:50:16|61495.07
15:50:18|61496.07
15:50:18|61496.07
15:50:19|61496.06
15:50:20|61496.07
15:50:21|61497.01
15:50:22|61497.
15:50:23|61497.
15:50:24|61495.06
15:50:25|61491.98
15:50:26|61490.09
15:50:27|61495.1
15:50:29|61494.07
15:50:29|61494.07
15:50:32|61494.07
15:50:32|61494.08
15:50:33|61494.08
15:50:34|61493.06
15:50:35|61486.93
15:50:36|61480.72
15:50:37|61480.72
15:50:38|61480.71
15:50:39|61471.07
15:50:40|61471.06
15:50:41|61471.07
15:50:42|61471.06
15:50:43|61471.06
15:50:44|61471.06
15:50:46|61472.07
15:50:48|61483.96
15:50:50|61494.07
15:50:50|61494.07
15:50:51|61494.08
15:50:52|61494.08
15:50:54|61497.
15:50:55|61496.99
15:50:56|61496.99
15:50:57|61499.18
15:50:58|61500.38
15:51:00|61500.37
15:51:01|61500.38
15:51:01|61500.37
15:51:03|61500.38
15:51:04|61502.38
15:51:04|61502.38
15:51:05|61502.38
15:51:06|61492.09
15:51:07|61488.24
15:51:09|61488.24
15:51:10|61488.25
15:51:11|61488.24
15:51:11|61491.02
15:51:13|61491.03
15:51:13|61491.02
15:51:14|61483.69
15:51:16|61483.69
15:51:16|61486.76
15:51:17|61486.77
15:51:18|61486.77
15:51:20|61486.77
15:51:21|61488.01
15:51:21|61502.99
15:51:23|61509.16
15:51:24|61504.31
15:51:25|61504.32
15:51:25|61504.31
15:51:26|61504.32
15:51:28|61504.32
15:51:28|61504.32
15:51:29|61504.32
15:51:31|61505.13
15:51:32|61502.31
15:51:33|61498.38
15:51:34|61498.38
15:51:35|61498.39
15:51:36|61498.39
15:51:37|61504.5
15:51:38|61526.02
15:51:39|61526.03
15:51:40|61526.02
15:51:41|61526.03
15:51:42|61526.02
15:51:43|61526.02
15:51:44|61526.02
15:51:45|61526.02
15:51:46|61526.02
15:51:48|61526.02
15:51:49|61526.02
15:51:50|61526.02
15:51:51|61526.02
15:51:52|61522.47
15:51:54|61516.44
15:51:55|61516.44
15:51:56|61516.44
15:51:58|61517.21
15:51:59|61517.74
15:52:00|61517.74
15:52:01|61504.84
15:52:02|61504.8
15:52:03|61508.18
15:52:04|61508.17
15:52:05|61508.18
15:52:07|61508.18
15:52:08|61508.18
15:52:08|61508.18
15:52:10|61502.59
15:52:11|61485.72
15:52:12|61485.72
15:52:13|61485.71
15:52:14|61485.72
15:52:15|61488.25
15:52:16|61488.25
15:52:17|61488.28
15:52:18|61488.27
15:52:19|61488.28
15:52:20|61488.28
15:52:21|61488.28
15:52:22|61488.24
15:52:23|61488.25
15:52:24|61488.25
15:52:25|61488.25
15:52:26|61488.25
15:52:27|61488.25
15:52:28|61488.26
15:52:29|61488.26
15:52:30|61488.26
15:52:31|61488.26
15:52:32|61488.25
15:52:33|61488.25
15:52:34|61488.26
15:52:35|61488.25
15:52:36|61488.25
15:52:37|61488.25
15:52:38|61488.25
15:52:39|61488.24
15:52:40|61488.24
15:52:41|61488.24
15:52:42|61489.25
15:52:43|61491.34
15:52:44|61494.94
15:52:45|61491.37
15:52:46|61488.26
15:52:47|61488.25
15:52:49|61488.26
15:52:50|61488.25
15:52:51|61488.26
15:52:52|61488.26
15:52:53|61488.46
15:52:54|61488.26
15:52:56|61488.26
15:52:57|61488.26
15:52:58|61490.35
15:52:59|61491.33
15:53:00|61491.34
15:53:02|61489.35
15:53:03|61473.89
15:53:04|61473.89
15:53:04|61473.88
15:53:05|61472.01
15:53:07|61470.18
15:53:07|61464.92
15:53:08|61464.92
15:53:09|61467.61
15:53:10|61467.61
15:53:12|61467.61
15:53:13|61473.18
15:53:14|61473.18
15:53:14|61476.26
15:53:15|61476.26
15:53:16|61476.26
15:53:18|61472.
15:53:18|61475.59
15:53:19|61471.29
15:53:21|61470.
15:53:22|61472.29
15:53:23|61472.29
15:53:23|61472.29
15:53:24|61472.29
15:53:25|61472.3
15:53:27|61472.89
15:53:28|61472.88
15:53:28|61473.3
15:53:30|61473.3
15:53:31|61473.3
15:53:31|61473.88
15:53:32|61473.89
15:53:33|61467.
15:53:35|61464.91
15:53:35|61464.91
15:53:36|61462.5
15:53:37|61462.5
15:53:38|61462.5
15:53:40|61462.5
15:53:40|61462.5
15:53:41|61462.5
15:53:42|61462.51
15:53:43|61462.51
15:53:44|61462.51
15:53:45|61462.51
15:53:46|61460.51
15:53:47|61457.16
15:53:48|61457.16
15:53:50|61460.11
15:53:51|61460.12
15:53:52|61460.11
15:53:54|61460.
15:53:54|61456.36
15:53:56|61456.37
15:53:57|61456.37
15:53:59|61462.5
15:53:59|61480.
15:54:01|61479.99
15:54:01|61480.
15:54:02|61479.99
15:54:04|61479.99
15:54:05|61477.11
15:54:05|61477.11
15:54:06|61479.97
15:54:07|61474.33
15:54:08|61474.33
15:54:09|61474.33
15:54:10|61474.34
15:54:11|61474.33
15:54:12|61470.47
15:54:13|61470.43
15:54:14|61474.33
15:54:15|61471.25
15:54:16|61471.25
15:54:17|61452.81
15:54:18|61452.82
15:54:19|61452.82
15:54:20|61452.81
15:54:21|61452.81
15:54:23|61455.95
15:54:24|61455.95
15:54:25|61465.4
15:54:26|61465.4
15:54:27|61459.1
15:54:28|61459.09
15:54:29|61451.22
15:54:30|61451.23
15:54:31|61451.22
15:54:32|61451.22
15:54:33|61455.95
15:54:34|61459.92
15:54:35|61456.94
15:54:36|61456.94
15:54:37|61456.94
15:54:38|61458.29
15:54:39|61458.29
15:54:40|61458.3
15:54:41|61461.53
15:54:42|61461.54
15:54:43|61461.54
15:54:44|61462.53
15:54:45|61461.53
15:54:46|61458.43
15:54:47|61460.53
15:54:48|61461.53
15:54:49|61461.52
15:54:51|61461.53
15:54:52|61461.53
15:54:54|61462.54
15:54:55|61464.3
15:54:57|61464.29
15:54:58|61464.29
15:54:59|61464.3
15:55:00|61464.29
15:55:01|61464.29
15:55:02|61477.68
15:55:03|61479.18
15:55:04|61476.87
15:55:05|61476.87
15:55:06|61476.86
15:55:07|61476.86
15:55:08|61477.77
15:55:09|61477.68
15:55:11|61477.68
15:55:12|61477.23
15:55:13|61477.24
15:55:13|61477.86
15:55:14|61477.86
15:55:15|61478.86
15:55:16|61477.68
15:55:18|61476.85
15:55:19|61466.88
15:55:19|61460.54
15:55:20|61460.54
15:55:21|61460.53
15:55:22|61460.53
15:55:24|61460.57
15:55:24|61460.57
15:55:26|61460.58
15:55:27|61473.21
15:55:27|61477.85
15:55:28|61472.3
15:55:29|61472.3
15:55:30|61473.6
15:55:32|61473.6
15:55:33|61473.6
15:55:33|61473.46
15:55:35|61472.4
15:55:35|61472.4
15:55:37|61477.83
15:55:37|61488.86
15:55:38|61496.69
15:55:40|61499.99
15:55:40|61499.99
15:55:41|61499.99
15:55:42|61500.
15:55:43|61502.54
15:55:44|61509.21
15:55:45|61509.2
15:55:46|61509.2
15:55:47|61510.21
15:55:48|61519.99
15:55:49|61517.89
15:55:50|61517.89
15:55:52|61517.89
15:55:54|61517.9
15:55:55|61517.89
15:55:56|61517.9
15:55:57|61517.89
15:55:59|61517.89
15:56:00|61517.9
15:56:02|61516.91
15:56:03|61516.9
15:56:04|61517.43
15:56:05|61522.45
15:56:06|61522.45
15:56:06|61522.45
15:56:08|61522.42
15:56:09|61522.45
15:56:09|61522.46
15:56:10|61525.57
15:56:12|61522.43
15:56:13|61521.45
15:56:14|61521.46
15:56:15|61518.1
15:56:16|61519.45
15:56:16|61500.01
15:56:18|61500.01
15:56:19|61502.9
15:56:20|61502.9
15:56:21|61502.9
15:56:22|61502.89
15:56:23|61502.89
15:56:24|61502.9
15:56:25|61502.9
15:56:26|61502.9
15:56:27|61502.9
15:56:28|61502.89
15:56:29|61502.89
15:56:30|61502.89
15:56:31|61502.91
15:56:32|61502.91
15:56:33|61502.91
15:56:33|61502.9
15:56:35|61502.9
15:56:36|61502.9
15:56:37|61502.91
15:56:38|61502.9
15:56:39|61502.9
15:56:40|61502.9
15:56:41|61502.9
15:56:42|61502.91
15:56:43|61507.59
15:56:44|61507.58
15:56:45|61507.58
15:56:46|61504.13
15:56:47|61515.69
15:56:48|61500.02
15:56:48|61500.04
15:56:50|61500.04
15:56:51|61500.08
15:56:53|61562.16
15:56:54|61569.53
15:56:55|61582.62
15:56:56|61593.29
15:56:58|61593.81
15:56:59|61593.81
15:57:00|61581.66
15:57:01|61598.84
15:57:02|61600.56
15:57:03|61600.56
15:57:04|61608.08
15:57:05|61609.63
15:57:06|61609.63
15:57:07|61609.63
15:57:09|61609.63
15:57:09|61609.63
15:57:10|61610.
15:57:11|61609.99
15:57:12|61610.48
15:57:13|61606.81
15:57:14|61610.07
15:57:15|61606.83
15:57:16|61606.83
15:57:17|61599.36
15:57:19|61594.88
15:57:20|61593.86
15:57:21|61593.86
15:57:22|61594.08
15:57:23|61594.09
15:57:24|61594.09
15:57:25|61608.37
15:57:26|61600.99
15:57:27|61600.99
15:57:28|61600.99
15:57:29|61600.99
15:57:30|61600.99
15:57:31|61600.99
15:57:32|61593.31
15:57:33|61594.32
15:57:34|61594.32
15:57:35|61594.32
15:57:37|61594.32
15:57:37|61594.33
15:57:39|61594.32
15:57:39|61599.8
15:57:40|61595.09
15:57:41|61593.86
15:57:42|61590.76
15:57:44|61593.86
15:57:45|61593.86
15:57:46|61589.27
15:57:46|61576.72
15:57:47|61579.22
15:57:49|61579.22
15:57:49|61579.23
15:57:50|61579.2
15:57:51|61579.2
15:57:53|61579.16
15:57:55|61575.65
15:57:56|61580.13
15:57:57|61580.13
15:57:58|61582.53
15:57:59|61582.54
15:58:00|61609.4
15:58:02|61606.27
15:58:03|61595.13
15:58:03|61595.34
15:58:05|61596.89
15:58:06|61581.42
15:58:07|61578.82
15:58:08|61578.83
15:58:09|61581.41
15:58:11|61596.89
15:58:11|61581.45
15:58:13|61581.44
15:58:14|61581.44
15:58:15|61581.45
15:58:16|61581.45
15:58:18|61575.66
15:58:18|61579.
15:58:19|61581.44
15:58:20|61581.44
15:58:21|61585.01
15:58:22|61585.01
15:58:23|61585.02
15:58:24|61585.02
15:58:25|61585.01
15:58:27|61585.01
15:58:27|61580.
15:58:28|61580.
15:58:29|61580.
15:58:30|61580.
15:58:31|61580.01
15:58:32|61580.01
15:58:33|61580.01
15:58:34|61583.79
15:58:35|61583.79
15:58:36|61583.79
15:58:37|61583.76
15:58:38|61575.67
15:58:39|61570.
15:58:40|61570.
15:58:41|61570.
15:58:42|61560.
15:58:43|61560.
15:58:44|61559.09
15:58:45|61559.01
15:58:46|61557.48
15:58:47|61557.48
15:58:48|61557.48
15:58:49|61557.48
15:58:50|61557.48
15:58:51|61557.48
15:58:52|61557.47
15:58:54|61570.12
15:58:56|61566.87
15:58:57|61559.19
15:58:58|61559.19
15:59:00|61559.16
15:59:01|61559.16
15:59:02|61559.16
15:59:03|61559.17
15:59:04|61567.93
15:59:05|61562.3
15:59:06|61562.3
15:59:07|61562.3
15:59:08|61562.3
15:59:09|61562.3
15:59:10|61562.29
15:59:11|61562.3
15:59:12|61562.3
15:59:13|61562.3
15:59:14|61562.3
15:59:15|61562.29
15:59:16|61559.2
15:59:17|61559.2
15:59:19|61559.2
15:59:20|61562.3
15:59:21|61562.29
15:59:21|61564.29
15:59:22|61564.29
15:59:24|61564.29
15:59:24|61564.28
15:59:26|61564.28
15:59:27|61574.1
15:59:27|61574.07
15:59:29|61574.07
15:59:29|61579.99
15:59:31|61579.99
15:59:32|61580.
15:59:33|61579.99
15:59:34|61569.51
15:59:35|61564.51
15:59:36|61564.51
15:59:36|61576.57
15:59:38|61576.58
15:59:39|61576.57
15:59:40|61580.29
15:59:41|61578.3
15:59:42|61586.97
15:59:43|61587.2
15:59:44|61587.19
15:59:45|61587.19
15:59:46|61587.2
15:59:47|61586.18
15:59:48|61586.18
15:59:49|61582.05
15:59:50|61582.23
15:59:51|61592.7
15:59:51|61588.17
15:59:53|61588.17
15:59:54|61586.19
15:59:56|61586.2
15:59:57|61582.25
15:59:57|61582.24
15:59:59|61582.24
16:00:01|61582.24
16:00:01|61584.24
16:00:03|61582.46
16:00:03|61582.47
16:00:04|61582.47
16:00:06|61582.46
16:00:07|61582.47
16:00:08|61582.47
16:00:08|61582.46
16:00:09|61582.25
16:00:10|61582.25
16:00:12|61582.24
16:00:12|61582.24
16:00:13|61582.24
16:00:15|61582.24
16:00:16|61582.24
16:00:16|61582.25
16:00:18|61582.25
16:00:19|61582.24
16:00:19|61576.41
16:00:21|61564.5
16:00:22|61555.82
16:00:23|61551.77
16:00:23|61551.77
16:00:24|61550.92
16:00:26|61550.92
16:00:26|61550.93
16:00:28|61550.93
16:00:28|61550.92
16:00:30|61550.92
16:00:30|61550.92
16:00:31|61550.93
16:00:32|61544.02
16:00:33|61544.01
16:00:34|61544.01
16:00:36|61545.31
16:00:36|61545.34
16:00:38|61547.57
16:00:39|61544.99
16:00:39|61544.98
16:00:40|61544.98
16:00:41|61544.99
16:00:42|61544.99
16:00:43|61544.98
16:00:44|61544.99
16:00:45|61544.99
16:00:47|61544.99
16:00:47|61544.99
16:00:48|61544.98
16:00:50|61544.98
16:00:50|61544.98
16:00:52|61544.01
16:00:52|61544.
16:00:53|61543.1
16:00:55|61543.1
16:00:57|61543.09
16:00:59|61540.41
16:01:00|61535.76
16:01:01|61535.76
16:01:02|61535.76
16:01:03|61535.76
16:01:05|61535.76
16:01:05|61535.76
16:01:06|61535.06
16:01:08|61535.53
16:01:08|61537.75
16:01:10|61536.75
16:01:10|61533.77
16:01:12|61533.76
16:01:12|61533.77
16:01:14|61533.76
16:01:14|61530.01
16:01:16|61530.01
16:01:17|61530.01
16:01:18|61530.01
16:01:18|61530.01
16:01:20|61530.01
16:01:20|61530.
16:01:22|61530.01
16:01:22|61530.
16:01:24|61560.61
16:01:24|61562.6
16:01:26|61566.36
16:01:26|61568.39
16:01:27|61568.39
16:01:28|61568.39
16:01:29|61568.39
16:01:30|61569.39
16:01:32|61582.48
16:01:32|61580.54
16:01:33|61580.54
16:01:34|61584.41
16:01:35|61578.14
16:01:36|61568.63
16:01:37|61540.74
16:01:38|61540.74
16:01:39|61540.74
16:01:41|61540.75
16:01:41|61530.02
16:01:42|61528.
16:01:43|61527.16
16:01:44|61527.16
16:01:45|61529.98
16:01:47|61510.24
16:01:47|61510.24
16:01:48|61503.82
16:01:50|61503.82
16:01:50|61505.81
16:01:51|61505.8
16:01:52|61490.27
16:01:53|61491.6
16:01:54|61491.6
16:01:56|61505.72
16:01:58|61512.4
16:01:58|61512.4
16:01:59|61512.4
16:02:01|61518.98
16:02:02|61518.98
16:02:03|61518.98
16:02:04|61518.99
16:02:05|61518.99
16:02:06|61516.99
16:02:06|61517.
16:02:08|61516.99
16:02:09|61516.99
16:02:11|61503.1
16:02:11|61503.09
16:02:13|61502.09
16:02:13|61502.09
16:02:14|61501.59
16:02:15|61501.59
16:02:16|61504.1
16:02:17|61504.09
16:02:18|61512.39
16:02:19|61519.99
16:02:20|61520.
16:02:21|61519.99
16:02:22|61513.11
16:02:24|61513.11
16:02:25|61520.99
16:02:26|61540.
16:02:27|61542.39
16:02:28|61542.39
16:02:29|61529.1
16:02:30|61529.1
16:02:31|61513.13
16:02:32|61506.9
16:02:33|61502.09
16:02:34|61502.07
16:02:35|61506.89
16:02:36|61506.9
16:02:37|61507.16
16:02:38|61507.9
16:02:39|61524.29
16:02:40|61524.31
16:02:41|61539.42
16:02:42|61539.43
16:02:43|61539.76
16:02:44|61539.77
16:02:45|61545.25
16:02:46|61545.26
16:02:47|61551.43
16:02:48|61552.43
16:02:49|61542.99
16:02:50|61554.23
16:02:51|61551.43
16:02:52|61549.44
16:02:54|61544.25
16:02:54|61559.09
16:02:55|61560.
16:02:57|61560.
16:02:58|61560.
16:02:59|61560.
16:03:00|61560.
16:03:01|61560.
16:03:02|61560.
16:03:04|61560.
16:03:04|61559.99
16:03:06|61560.
16:03:07|61559.99
16:03:08|61559.99
16:03:09|61560.
16:03:10|61560.
16:03:11|61559.99
16:03:12|61560.
16:03:13|61569.01
16:03:14|61569.02
16:03:15|61569.02
16:03:16|61569.01
16:03:17|61569.01
16:03:18|61569.01
16:03:19|61569.01
16:03:19|61569.98
16:03:21|61569.98
16:03:22|61575.48
16:03:22|61576.49
16:03:24|61578.76
16:03:25|61562.89
16:03:26|61551.75
16:03:27|61540.01
16:03:28|61540.01
16:03:29|61540.
16:03:30|61530.01
16:03:31|61535.2
16:03:31|61535.2
16:03:32|61535.2
16:03:33|61535.2
16:03:35|61537.75
16:03:36|61542.
16:03:37|61541.99
16:03:38|61542.
16:03:39|61542.
16:03:40|61542.
16:03:41|61542.
16:03:42|61542.
16:03:43|61542.
16:03:44|61541.99
16:03:45|61542.
16:03:46|61543.
16:03:47|61542.99
16:03:48|61542.01
16:03:49|61542.01
16:03:50|61542.01
16:03:51|61557.73
16:03:52|61562.92
16:03:53|61569.99
16:03:54|61570.77
16:03:55|61572.47
16:03:56|61572.47
16:03:57|61572.46
16:03:58|61572.47
16:04:00|61572.46
16:04:01|61542.14
16:04:02|61530.01
16:04:04|61540.62
16:04:06|61540.61
16:04:06|61540.61
16:04:08|61540.75
16:04:09|61541.99
16:04:10|61541.99
16:04:11|61541.98
16:04:12|61541.88
16:04:13|61541.88
16:04:14|61541.88
16:04:15|61541.88
16:04:16|61534.74
16:04:17|61521.92
16:04:18|61521.92
16:04:19|61521.92
16:04:20|61521.87
16:04:21|61518.44
16:04:22|61519.06
16:04:23|61511.92
16:04:24|61516.49
16:04:25|61510.
16:04:26|61513.99
16:04:27|61500.
16:04:28|61500.
16:04:29|61500.01
16:04:29|61503.81
16:04:30|61506.57
16:04:32|61503.03
16:04:33|61503.03
16:04:34|61503.03
16:04:35|61505.31
16:04:36|61505.31
16:04:36|61505.31
16:04:37|61505.31
16:04:39|61503.31
16:04:40|61501.52
16:04:41|61501.51
16:04:42|61500.38
16:04:43|61500.
16:04:43|61496.53
16:04:44|61496.53
16:04:46|61496.53
16:04:47|61496.53
16:04:48|61496.52
16:04:49|61496.52
16:04:50|61496.52
16:04:51|61498.81
16:04:52|61501.51
16:04:52|61501.52
16:04:54|61495.58
16:04:55|61495.74
16:04:56|61492.35
16:04:57|61497.53
16:04:58|61507.24
16:04:59|61499.99
16:05:01|61492.33
16:05:01|61492.33
16:05:03|61492.32
16:05:04|61492.32
16:05:05|61492.33
16:05:06|61505.
16:05:07|61507.98
16:05:08|61510.
16:05:09|61513.04
16:05:10|61516.6
16:05:11|61516.6
16:05:13|61513.59
16:05:13|61513.59
16:05:15|61513.59
16:05:15|61513.6
16:05:17|61513.6
16:05:18|61518.44
16:05:19|61513.6
16:05:20|61513.6
16:05:21|61506.48
16:05:22|61506.49
16:05:23|61513.98
16:05:24|61513.97
16:05:25|61509.95
16:05:26|61509.93
16:05:27|61507.85
16:05:28|61501.69
16:05:29|61501.69
16:05:29|61509.36
16:05:31|61509.36
16:05:32|61511.36
16:05:33|61506.62
16:05:33|61511.17
16:05:35|61510.54
16:05:36|61510.54
16:05:37|61513.59
16:05:37|61513.59
16:05:39|61513.59
16:05:40|61513.59
16:05:41|61513.55
16:05:41|61506.02
16:05:43|61499.14
16:05:43|61481.3
16:05:45|61480.
16:05:45|61479.26
16:05:47|61485.29
16:05:48|61494.67
16:05:49|61494.66
16:05:50|61494.66
16:05:51|61494.67
16:05:51|61494.66
16:05:53|61494.67
16:05:54|61494.66
16:05:55|61494.67
16:05:56|61494.66
16:05:56|61487.19
16:05:58|61487.19
16:05:59|61490.33
16:05:59|61490.32
16:06:01|61490.32
16:06:03|61494.66
16:06:04|61491.42
16:06:04|61491.42
16:06:06|61487.19
16:06:07|61484.12
16:06:08|61487.21
16:06:09|61487.22
16:06:11|61492.33
16:06:11|61492.33
16:06:13|61492.34
16:06:14|61484.26
16:06:15|61484.26
16:06:16|61484.26
16:06:17|61484.32
16:06:17|61490.25
16:06:19|61487.41
16:06:20|61490.91
16:06:21|61490.96
16:06:21|61493.14
16:06:23|61493.12
16:06:23|61490.97
16:06:24|61490.97
16:06:25|61490.98
16:06:27|61490.97
16:06:28|61490.97
16:06:28|61490.97
16:06:29|61490.97
16:06:31|61490.98
16:06:32|61490.97
16:06:32|61485.88
16:06:34|61485.88
16:06:35|61485.4
16:06:36|61485.41
16:06:37|61485.41
16:06:37|61485.41
16:06:39|61491.59
16:06:40|61491.59
16:06:41|61491.59
16:06:41|61491.59
16:06:42|61485.09
16:06:43|61484.
16:06:45|61482.33
16:06:46|61482.34
16:06:47|61479.26
16:06:48|61481.32
16:06:49|61481.32
16:06:50|61481.31
16:06:50|61481.32
16:06:51|61481.32
16:06:53|61481.32
16:06:54|61481.31
16:06:55|61481.32
16:06:56|61481.31
16:06:57|61481.32
16:06:58|61487.15
16:06:58|61499.99
16:07:00|61505.49
16:07:01|61505.49
16:07:03|61505.49
16:07:04|61501.41
16:07:05|61501.41
16:07:06|61501.41
16:07:07|61501.41
16:07:08|61501.41
16:07:09|61501.41
16:07:10|61501.42
16:07:11|61501.41
16:07:12|61489.84
16:07:13|61489.84
16:07:14|61480.01
16:07:15|61480.
16:07:16|61480.01
16:07:17|61480.01
16:07:18|61477.29
16:07:19|61477.29
16:07:20|61479.37
16:07:21|61480.
16:07:22|61480.
16:07:23|61480.
16:07:24|61480.01
16:07:25|61477.28
16:07:26|61472.01
16:07:27|61472.01
16:07:28|61471.01
16:07:29|61467.66
16:07:31|61468.63
16:07:31|61470.07
16:07:32|61479.97
16:07:34|61479.96
16:07:34|61479.97
16:07:35|61479.96
16:07:36|61486.94
16:07:37|61490.
16:07:38|61490.
16:07:39|61489.99
16:07:40|61478.98
16:07:41|61479.
16:07:42|61480.96
16:07:43|61480.96
16:07:44|61488.13
16:07:45|61488.12
16:07:46|61488.13
16:07:47|61488.12
16:07:48|61488.13
16:07:49|61488.12
16:07:50|61488.08
16:07:51|61486.87
16:07:52|61486.87
16:07:53|61486.87
16:07:55|61486.87
16:07:56|61483.81
16:07:57|61483.8
16:07:59|61484.81
16:08:00|61480.97
16:08:01|61472.09
16:08:02|61472.08
16:08:04|61470.
16:08:04|61466.28
16:08:05|61464.75
16:08:06|61464.85
16:08:08|61471.12
16:08:08|61464.77
16:08:09|61464.76
16:08:10|61486.87
16:08:11|61480.97
16:08:12|61471.09
16:08:13|61471.09
16:08:14|61471.09
16:08:15|61471.09
16:08:16|61468.
16:08:17|61467.65
16:08:18|61467.66
16:08:19|61471.2
16:08:21|61472.44
16:08:21|61479.58
16:08:22|61479.58
16:08:23|61479.59
16:08:25|61479.59
16:08:26|61479.59
16:08:26|61479.58
16:08:27|61478.59
16:08:28|61478.59
16:08:29|61479.57
16:08:31|61479.57
16:08:31|61479.58
16:08:32|61479.58
16:08:33|61479.57
16:08:34|61479.57
16:08:35|61479.57
16:08:36|61479.57
16:08:37|61479.57
16:08:38|61479.57
16:08:39|61479.85
16:08:41|61479.84
16:08:41|61479.85
16:08:42|61481.62
16:08:43|61481.62
16:08:44|61481.62
16:08:45|61481.62
16:08:46|61481.62
16:08:47|61481.62
16:08:48|61481.63
16:08:49|61481.84
16:08:50|61481.85
16:08:51|61481.85
16:08:53|61472.45
16:08:53|61469.37
16:08:54|61471.04
16:08:55|61472.45
16:08:56|61472.44
16:08:57|61472.44
16:08:58|61472.44
16:08:59|61471.03
16:09:00|61472.45
16:09:01|61474.05
16:09:02|61474.05
16:09:03|61474.05
16:09:04|61474.04
16:09:05|61474.04
16:09:06|61474.05
16:09:08|61474.05
16:09:08|61472.53
16:09:09|61473.98
16:09:10|61473.98
16:09:11|61473.98
16:09:12|61473.99
16:09:13|61477.18
16:09:14|61477.19
16:09:15|61477.18
16:09:16|61477.18
16:09:17|61477.19
16:09:18|61479.04
16:09:19|61479.04
16:09:21|61480.67
16:09:21|61479.46
16:09:22|61479.45
16:09:23|61479.45
16:09:24|61479.45
16:09:25|61479.45
16:09:26|61481.18
16:09:27|61481.18
16:09:28|61481.18
16:09:29|61481.18
16:09:30|61481.84
16:09:31|61481.84
16:09:32|61481.84
16:09:33|61485.01
16:09:34|61485.
16:09:35|61485.
16:09:36|61485.
16:09:38|61485.
16:09:38|61485.
16:09:39|61468.3
16:09:40|61472.01
16:09:41|61473.01
16:09:42|61473.01
16:09:43|61473.02
16:09:45|61473.01
16:09:45|61473.01
16:09:46|61467.67
16:09:47|61473.02
16:09:48|61473.01
16:09:49|61473.01
16:09:51|61472.9
16:09:52|61469.82
16:09:53|61472.02
16:09:54|61472.89
16:09:55|61473.02
16:09:56|61474.04
16:09:57|61474.04
16:09:58|61479.16
16:09:59|61479.16
16:10:00|61479.15
16:10:01|61479.15
16:10:02|61479.15
16:10:03|61476.03
16:10:04|61476.03
16:10:06|61477.22
16:10:07|61478.24
16:10:07|61478.23
16:10:08|61481.84
16:10:09|61478.21
16:10:10|61478.22
16:10:12|61470.07
16:10:12|61476.22
16:10:13|61476.22
16:10:14|61470.89
16:10:15|61469.76
16:10:16|61468.29
16:10:18|61468.28
16:10:19|61467.29
16:10:20|61465.
16:10:21|61450.
16:10:22|61450.01
16:10:23|61450.
16:10:24|61445.01
16:10:25|61440.4
16:10:26|61440.4
16:10:27|61440.41
16:10:28|61440.41
16:10:29|61440.41
16:10:30|61440.41
16:10:31|61446.94
16:10:32|61449.38
16:10:33|61445.98
16:10:34|61445.97
16:10:35|61445.97
16:10:36|61445.97
16:10:37|61440.03
16:10:38|61440.
16:10:39|61434.27
16:10:40|61434.28
16:10:41|61431.88
16:10:42|61431.28
16:10:43|61431.29
16:10:44|61431.28
16:10:45|61431.27
16:10:46|61431.27
16:10:47|61431.27
16:10:48|61426.92
16:10:49|61426.91
16:10:50|61426.91
16:10:51|61425.91
16:10:52|61426.7
16:10:53|61426.9
16:10:54|61426.91
16:10:55|61426.91
16:10:56|61427.92
16:10:57|61427.91
16:10:58|61427.91
16:10:59|61427.91
16:11:00|61427.91
16:11:01|61427.91
16:11:02|61427.92
16:11:03|61427.92
16:11:04|61427.92
16:11:05|61428.92
16:11:06|61428.91
16:11:08|61428.91
16:11:09|61429.91
16:11:10|61429.92
16:11:12|61429.91
16:11:13|61429.92
16:11:13|61422.39
16:11:15|61422.39
16:11:16|61422.38
16:11:18|61421.87
16:11:19|61421.84
16:11:20|61421.84
16:11:21|61420.71
16:11:22|61420.72
16:11:22|61420.72
16:11:24|61420.72
16:11:25|61421.86
16:11:26|61421.87
16:11:27|61421.87
16:11:28|61421.86
16:11:28|61421.86
16:11:29|61423.07
16:11:31|61421.86
16:11:31|61424.28
16:11:33|61424.05
16:11:33|61422.01
16:11:35|61422.01
16:11:36|61422.01
16:11:36|61422.
16:11:38|61431.27
16:11:39|61431.27
16:11:39|61431.27
16:11:40|61433.27
16:11:41|61433.26
16:11:43|61433.26
16:11:43|61433.26
16:11:45|61433.26
16:11:45|61433.26
16:11:47|61429.67
16:11:48|61421.86
16:11:48|61421.49
16:11:49|61425.56
16:11:50|61425.55
16:11:51|61425.55
16:11:52|61425.55
16:11:54|61425.55
16:11:54|61425.55
16:11:56|61425.55
16:11:56|61423.55
16:11:57|61421.5
16:11:58|61421.49
16:12:00|61421.49
16:12:00|61421.5
16:12:02|61421.5
16:12:02|61422.49
16:12:04|61428.62
16:12:04|61428.62
16:12:05|61424.28
16:12:07|61425.51
16:12:08|61422.52
16:12:09|61421.49
16:12:10|61421.5
16:12:11|61420.77
16:12:13|61420.71
16:12:14|61420.7
16:12:15|61420.71
16:12:16|61422.5
16:12:17|61422.49
16:12:19|61425.96
16:12:19|61425.96
16:12:20|61425.95
16:12:22|61425.96
16:12:22|61422.87
16:12:24|61422.87
16:12:24|61423.49
16:12:26|61411.97
16:12:26|61421.5
16:12:27|61421.49
16:12:29|61422.49
16:12:29|61422.49
16:12:31|61422.5
16:12:31|61429.68
16:12:32|61429.68
16:12:34|61430.
16:12:34|61429.99
16:12:36|61429.99
16:12:37|61430.
16:12:37|61421.89
16:12:38|61425.55
16:12:39|61423.08
16:12:40|61425.55
16:12:41|61425.56
16:12:43|61429.98
16:12:43|61432.99
16:12:45|61429.68
16:12:46|61424.34
16:12:47|61424.37
16:12:48|61424.37
16:12:49|61419.94
16:12:50|61422.51
16:12:51|61422.5
16:12:52|61422.5
16:12:53|61422.51
16:12:54|61422.5
16:12:55|61422.51
16:12:56|61422.51
16:12:57|61422.46
16:12:58|61418.37
16:12:59|61418.37
16:13:00|61418.37
16:13:01|61422.5
16:13:02|61421.5
16:13:03|61432.29
16:13:04|61425.09
16:13:05|61425.49
16:13:06|61425.45
16:13:08|61423.5
16:13:09|61423.5
16:13:10|61422.52
16:13:12|61422.52
16:13:12|61422.51
16:13:13|61422.51
16:13:15|61422.5
16:13:16|61422.5
16:13:18|61423.49
16:13:19|61418.21
16:13:20|61421.5
16:13:21|61422.5
16:13:22|61423.5
16:13:23|61424.5
16:13:24|61424.49
16:13:26|61424.5
16:13:26|61423.49
16:13:27|61422.52
16:13:28|61422.51
16:13:29|61422.51
16:13:31|61422.5
16:13:32|61422.5
16:13:33|61422.49
16:13:34|61417.06
16:13:35|61417.14
16:13:36|61417.15
16:13:37|61420.
16:13:38|61420.
16:13:39|61420.36
16:13:40|61424.94
16:13:41|61424.93
16:13:42|61423.64
16:13:43|61423.64
16:13:44|61423.63
16:13:45|61423.64
16:13:46|61423.64
16:13:47|61423.63
16:13:48|61412.55
16:13:49|61412.56
16:13:50|61412.55
16:13:51|61412.56
16:13:52|61412.56
16:13:53|61412.55
16:13:54|61412.56
16:13:55|61412.56
16:13:56|61412.56
16:13:57|61412.55
16:13:58|61412.56
16:13:59|61412.56
16:14:00|61412.56
16:14:01|61412.56
16:14:02|61412.56
16:14:03|61412.56
16:14:04|61412.56
16:14:05|61412.56
16:14:06|61412.56
16:14:07|61412.56
16:14:09|61412.56
16:14:11|61412.56
16:14:12|61427.49
16:14:14|61430.58
16:14:15|61423.51
16:14:16|61423.51
16:14:17|61423.51
16:14:18|61433.26
16:14:19|61433.25
16:14:20|61433.25
16:14:21|61440.
16:14:22|61444.21
16:14:22|61434.17
16:14:24|61433.26
16:14:25|61441.13
16:14:25|61441.13
16:14:27|61447.71
16:14:29|61447.71
16:14:29|61447.71
16:14:30|61447.7
16:14:31|61449.98
16:14:32|61451.24
16:14:33|61440.44
16:14:34|61440.43
16:14:35|61440.44
16:14:36|61445.66
16:14:37|61445.66
16:14:38|61448.73
16:14:39|61448.73
16:14:40|61437.89
16:14:41|61438.83
16:14:42|61438.83
16:14:43|61438.83
16:14:44|61445.01
16:14:45|61445.01
16:14:47|61445.83
16:14:47|61439.04
16:14:48|61442.65
16:14:49|61441.46
16:14:50|61444.65
16:14:52|61444.65
16:14:53|61445.84
16:14:54|61447.7
16:14:55|61447.69
16:14:56|61447.7
16:14:57|61448.03
16:14:58|61448.04
16:14:59|61449.69
16:15:00|61449.69
16:15:01|61448.7
16:15:02|61448.69
16:15:03|61448.7
16:15:04|61441.
16:15:05|61445.53
16:15:06|61449.98
16:15:07|61440.99
16:15:08|61431.48
16:15:10|61425.89
16:15:12|61425.89
16:15:12|61425.95
16:15:14|61436.63
16:15:15|61441.24
16:15:16|61442.24
16:15:17|61451.59
16:15:18|61457.31
16:15:19|61457.31
16:15:20|61459.99
16:15:21|61459.99
16:15:22|61463.08
16:15:23|61460.01
16:15:24|61459.
16:15:25|61469.73
16:15:26|61463.23
16:15:27|61463.24
16:15:28|61463.24
16:15:30|61463.23
16:15:30|61459.44
16:15:31|61459.44
16:15:32|61459.43
16:15:34|61459.43
16:15:35|61457.32
16:15:35|61457.32
16:15:37|61460.43
16:15:38|61460.43
16:15:38|61460.43
16:15:39|61461.43
16:15:41|61459.43
16:15:42|61459.44
16:15:43|61455.53
16:15:44|61459.43
16:15:45|61459.43
16:15:45|61459.43
16:15:46|61459.43
16:15:48|61462.42
16:15:48|61462.42
16:15:49|61462.43
16:15:50|61462.42
16:15:51|61477.57
16:15:52|61471.44
16:15:54|61472.84
16:15:54|61478.33
16:15:55|61473.92
16:15:57|61473.93
16:15:58|61480.
16:15:59|61489.99
16:15:59|61490.99
16:16:00|61490.97
16:16:01|61490.98
16:16:02|61492.
16:16:04|61492.37
16:16:04|61492.37
16:16:05|61492.99
16:16:06|61492.99
16:16:07|61492.99
16:16:08|61491.16
16:16:09|61491.17
16:16:11|61492.99
16:16:12|61492.99
16:16:14|61493.
16:16:15|61492.99
16:16:16|61477.58
16:16:18|61477.57
16:16:19|61477.58
16:16:19|61477.58
16:16:20|61477.58
16:16:21|61477.58
16:16:22|61477.58
16:16:24|61477.57
16:16:24|61477.58
16:16:26|61477.57
16:16:27|61477.57
16:16:28|61477.58
16:16:29|61477.58
16:16:30|61477.58
16:16:31|61479.58
16:16:32|61486.21
16:16:34|61489.29
16:16:35|61489.29
16:16:35|61489.29
16:16:36|61499.99
16:16:37|61499.99
16:16:38|61499.98
16:16:39|61499.98
16:16:40|61499.98
16:16:42|61499.99
16:16:42|61499.99
16:16:43|61499.98
16:16:44|61499.98
16:16:45|61498.09
16:16:46|61483.73
16:16:47|61483.73
16:16:48|61483.72
16:16:50|61483.72
16:16:50|61483.72
16:16:51|61483.72
16:16:53|61482.
16:16:53|61482.
16:16:54|61482.
16:16:55|61482.01
16:16:57|61482.01
16:16:58|61482.01
16:16:59|61482.
16:16:59|61472.92
16:17:00|61472.93
16:17:02|61481.
16:17:02|61483.73
16:17:03|61483.74
16:17:04|61483.73
16:17:05|61484.74
16:17:06|61490.15
16:17:08|61490.14
16:17:08|61490.14
16:17:09|61490.15
16:17:10|61483.81
16:17:12|61483.81
16:17:13|61483.81
16:17:15|61482.8
16:17:15|61481.8
16:17:17|61481.81
16:17:19|61481.81
16:17:19|61481.8
16:17:20|61491.87
16:17:22|61484.19
16:17:22|61484.18
16:17:23|61484.19
16:17:24|61484.19
16:17:26|61484.19
16:17:26|61484.19
16:17:27|61484.19
16:17:28|61484.19
16:17:29|61484.18
16:17:30|61474.71
16:17:31|61472.92
16:17:32|61472.92
16:17:33|61472.92
16:17:34|61472.93
16:17:36|61472.92
16:17:36|61472.93
16:17:37|61472.93
16:17:38|61477.35
16:17:40|61482.45
16:17:40|61482.13
16:17:41|61482.1
16:17:42|61482.09
16:17:43|61482.09
16:17:44|61482.1
16:17:46|61482.1
16:17:47|61482.1
16:17:48|61482.1
16:17:49|61482.1
16:17:50|61482.1
16:17:51|61482.09
16:17:52|61482.09
16:17:53|61482.09
16:17:54|61482.1
16:17:55|61482.1
16:17:56|61482.09
16:17:57|61477.91
16:17:58|61477.91
16:17:59|61480.01
16:18:00|61480.
16:18:01|61480.01
16:18:01|61480.
16:18:03|61480.01
16:18:04|61481.51
16:18:05|61481.51
16:18:06|61481.51
16:18:07|61481.51
16:18:07|61481.51
16:18:09|61481.52
16:18:10|61481.52
16:18:11|61480.05
16:18:12|61480.01
16:18:14|61480.01
16:18:15|61480.01
16:18:17|61480.02
16:18:17|61480.02
16:18:19|61477.57
16:18:20|61477.57
16:18:21|61477.57
16:18:22|61477.57
16:18:23|61477.58
16:18:24|61477.58
16:18:25|61477.58
16:18:27|61482.1
16:18:28|61482.44
16:18:28|61482.45
16:18:29|61482.45
16:18:30|61482.45
16:18:31|61482.45
16:18:32|61503.74
16:18:33|61503.74
16:18:34|61503.75
16:18:35|61503.75
16:18:36|61504.99
16:18:37|61505.
16:18:38|61504.99
16:18:39|61505.
16:18:40|61505.
16:18:41|61505.
16:18:42|61505.
16:18:43|61505.77
16:18:44|61505.77
16:18:46|61505.76
16:18:46|61505.77
16:18:47|61506.99
16:18:48|61507.
16:18:49|61506.99
16:18:50|61506.97
16:18:51|61506.97
16:18:52|61506.97
16:18:53|61506.98
16:18:54|61506.97
16:18:55|61506.97
16:18:56|61506.98
16:18:57|61506.97
16:18:58|61506.98
16:18:59|61506.98
16:19:00|61506.
16:19:01|61505.99
16:19:02|61506.
16:19:03|61506.
16:19:04|61505.99
16:19:05|61505.97
16:19:06|61505.97
16:19:07|61505.98
16:19:08|61505.
16:19:10|61505.
16:19:10|61505.
16:19:11|61505.02
16:19:12|61508.96
16:19:14|61508.97
16:19:16|61508.59
16:19:17|61505.01
16:19:18|61505.57
16:19:19|61505.57
16:19:20|61507.89
16:19:21|61504.5
16:19:22|61503.76
16:19:24|61503.75
16:19:24|61501.67
16:19:26|61501.67
16:19:27|61501.66
16:19:27|61501.66
16:19:29|61501.66
16:19:29|61504.51
16:19:30|61501.67
16:19:32|61501.67
16:19:33|61501.67
16:19:33|61492.03
16:19:34|61485.28
16:19:36|61485.27
16:19:37|61480.
16:19:37|61474.57
16:19:38|61474.57
16:19:40|61474.57
16:19:41|61474.57
16:19:42|61474.57
16:19:43|61470.04
16:19:44|61470.04
16:19:45|61470.04
16:19:46|61470.04
16:19:46|61470.04
16:19:48|61470.04
16:19:48|61470.04
16:19:51|61470.04
16:19:51|61461.15
16:19:52|61461.15
16:19:53|61461.15
16:19:54|61466.55
16:19:55|61466.55
16:19:56|61466.56
16:19:57|61466.56
16:19:58|61466.56
16:19:59|61466.56
16:20:00|61465.55
16:20:01|61465.56
16:20:02|61465.56
16:20:03|61465.56
16:20:04|61465.56
16:20:05|61465.56
16:20:06|61465.56
16:20:07|61465.56
16:20:08|61464.56
16:20:09|61464.55
16:20:10|61464.56
16:20:11|61464.56
16:20:12|61464.56
16:20:13|61464.56
16:20:15|61462.94
16:20:16|61462.95
16:20:17|61462.95
16:20:18|61461.56
16:20:20|61461.55
16:20:21|61461.56
16:20:21|61461.56
16:20:23|61461.56
16:20:24|61466.56
16:20:24|61470.03
16:20:26|61470.04
16:20:26|61470.03
16:20:27|61470.04
16:20:29|61470.04
16:20:30|61473.16
16:20:31|61473.16
16:20:32|61473.16
16:20:33|61473.16
16:20:34|61473.16
16:20:35|61473.17
16:20:36|61473.17
16:20:37|61473.17
16:20:38|61473.17
16:20:39|61473.17
16:20:40|61473.17
16:20:41|61474.57
16:20:42|61474.57
16:20:43|61500.
16:20:44|61494.07
16:20:45|61503.96
16:20:46|61500.67
16:20:47|61500.67
16:20:48|61500.67
16:20:49|61499.66
16:20:50|61499.67
16:20:51|61500.67
16:20:52|61500.66
16:20:53|61500.66
16:20:54|61500.67
16:20:55|61500.67
16:20:56|61500.67
16:20:57|61500.66
16:20:58|61500.67
16:21:00|61504.97
16:21:00|61508.96
16:21:02|61508.96
16:21:02|61508.96
16:21:03|61508.96
16:21:04|61508.96
16:21:05|61508.95
16:21:06|61516.59
16:21:08|61516.59
16:21:08|61516.58
16:21:09|61516.58
16:21:11|61516.59
16:21:11|61516.59
16:21:13|61517.58
16:21:14|61517.59
16:21:14|61519.98
16:21:16|61520.99
16:21:17|61520.99
16:21:18|61520.99
16:21:20|61521.57
16:21:21|61526.49
16:21:22|61505.86
16:21:23|61505.87
16:21:24|61505.87
16:21:24|61503.95
16:21:26|61503.01
16:21:26|61503.01
16:21:28|61500.01
16:21:28|61500.01
16:21:30|61500.01
16:21:30|61500.01
16:21:31|61501.67
16:21:33|61501.67
16:21:33|61501.67
16:21:34|61504.49
16:21:35|61504.49
16:21:37|61505.
16:21:37|61505.
16:21:39|61504.99
16:21:39|61504.99
16:21:40|61504.99
16:21:41|61504.99
16:21:43|61504.99
16:21:44|61504.99
16:21:44|61504.99
16:21:46|61504.99
16:21:46|61501.66
16:21:47|61501.69
16:21:48|61501.69
16:21:50|61501.69
16:21:50|61501.69
16:21:51|61501.7
16:21:53|61501.7
16:21:53|61501.7
16:21:54|61503.82
16:21:55|61503.61
16:21:56|61507.56
16:21:57|61507.57
16:21:58|61507.57
16:21:59|61504.61
16:22:00|61504.61
16:22:01|61507.61
16:22:02|61503.59
16:22:03|61503.59
16:22:04|61503.44
16:22:06|61500.02
16:22:07|61500.02
16:22:09|61503.22
16:22:10|61503.22
16:22:11|61503.22
16:22:12|61503.59
16:22:12|61503.6
16:22:14|61500.01
16:22:15|61500.01
16:22:15|61500.
16:22:18|61500.01
16:22:19|61500.01
16:22:20|61500.01
16:22:21|61500.01
16:22:22|61499.
16:22:24|61480.01
16:22:25|61480.
16:22:25|61478.41
16:22:27|61478.4
16:22:27|61478.41
16:22:29|61478.41
16:22:29|61478.41
16:22:31|61478.41
16:22:32|61478.41
16:22:33|61478.41
16:22:34|61478.41
16:22:35|61481.52
16:22:36|61481.52
16:22:37|61481.52
16:22:38|61487.39
16:22:39|61487.35
16:22:40|61487.35
16:22:41|61487.34
16:22:42|61487.34
16:22:44|61486.6
16:22:44|61486.32
16:22:45|61486.31
16:22:47|61491.44
16:22:47|61497.
16:22:48|61497.
16:22:50|61497.01
16:22:50|61497.01
16:22:51|61497.01
16:22:53|61497.01
16:22:54|61497.01
16:22:54|61497.01
16:22:56|61497.01
16:22:57|61500.
16:22:58|61500.
16:22:58|61503.61
16:22:59|61503.61
16:23:01|61503.6
16:23:01|61503.58
16:23:02|61499.23
16:23:04|61499.24
16:23:04|61500.23
16:23:05|61490.67
16:23:07|61489.68
16:23:08|61489.68
16:23:08|61487.77
16:23:10|61480.73
16:23:12|61479.73
16:23:12|61478.41
16:23:13|61478.41
16:23:14|61478.41
16:23:15|61477.42
16:23:16|61477.42
16:23:17|61477.38
16:23:19|61472.02
16:23:21|61460.82
16:23:22|61460.
16:23:23|61450.89
16:23:24|61450.89
16:23:25|61450.01
16:23:26|61450.01
16:23:27|61450.02
16:23:29|61450.
16:23:29|61450.
16:23:30|61450.01
16:23:31|61451.9
16:23:32|61462.91
16:23:33|61453.89
16:23:34|61454.9
16:23:35|61453.9
16:23:36|61450.01
16:23:37|61450.01
16:23:38|61454.89
16:23:39|61454.9
16:23:40|61454.9
16:23:41|61456.97
16:23:42|61456.96
16:23:44|61456.96
16:23:44|61456.96
16:23:45|61460.05
16:23:46|61456.97
16:23:47|61456.98
16:23:48|61456.98
16:23:49|61456.98
16:23:50|61456.98
16:23:51|61456.98
16:23:52|61456.98
16:23:53|61456.98
16:23:54|61456.98
16:23:55|61456.98
16:23:56|61456.98
16:23:57|61456.97
16:23:58|61456.97
16:23:59|61456.98
16:24:00|61456.98
16:24:01|61456.98
16:24:02|61456.97
16:24:03|61454.89
16:24:04|61454.9
16:24:05|61454.9
16:24:06|61454.9
16:24:07|61450.99
16:24:08|61450.99
16:24:09|61450.98
16:24:11|61450.01
16:24:11|61450.01
16:24:12|61450.01
16:24:13|61451.99
16:24:14|61452.99
16:24:15|61452.99
16:24:16|61454.54
16:24:17|61454.54
16:24:19|61454.54
16:24:20|61454.54
16:24:22|61454.99
16:24:23|61454.99
16:24:25|61456.98
16:24:26|61456.98
16:24:26|61456.98
16:24:28|61456.98
16:24:29|61456.98
16:24:30|61456.98
16:24:31|61453.72
16:24:33|61446.98
16:24:34|61440.01
16:24:35|61432.01
16:24:36|61435.43
16:24:37|61435.43
16:24:38|61435.43
16:24:39|61414.25
16:24:40|61415.95
16:24:41|61415.94
16:24:42|61415.94
16:24:43|61415.94
16:24:44|61415.94
16:24:45|61421.53
16:24:46|61426.91
16:24:47|61426.91
16:24:48|61435.42
16:24:49|61436.43
16:24:50|61439.51
16:24:51|61439.5
16:24:52|61439.48
16:24:53|61439.48
16:24:54|61439.48
16:24:55|61439.48
16:24:56|61439.48
16:24:57|61439.48
16:24:58|61439.48
16:24:59|61439.48
16:25:00|61439.49
16:25:02|61435.37
16:25:03|61426.91
16:25:04|61417.41
16:25:05|61417.41
16:25:05|61417.4
16:25:07|61417.4
16:25:08|61417.4
16:25:08|61417.41
16:25:09|61417.41
16:25:11|61417.4
16:25:12|61417.4
16:25:13|61417.4
16:25:14|61417.4
16:25:15|61417.4
16:25:16|61417.4
16:25:16|61410.46
16:25:18|61410.45
16:25:18|61410.46
16:25:21|61425.83
16:25:22|61425.84
16:25:23|61422.64
16:25:25|61422.64
16:25:26|61422.64
16:25:27|61417.41
16:25:28|61417.99
16:25:28|61421.02
16:25:30|61421.02
16:25:30|61421.02
16:25:32|61404.97
16:25:32|61404.9
16:25:33|61404.9
16:25:34|61404.9
16:25:36|61401.56
16:25:36|61404.88
16:25:37|61404.88
16:25:39|61404.89
16:25:40|61400.28
16:25:41|61400.
16:25:41|61400.
16:25:43|61399.48
16:25:43|61399.49
16:25:44|61399.48
16:25:45|61399.49
16:25:47|61399.49
16:25:48|61399.48
16:25:49|61399.49
16:25:50|61399.49
16:25:50|61399.49
16:25:51|61399.48
16:25:53|61399.48
16:25:54|61399.48
16:25:55|61399.49
16:25:55|61400.48
16:25:57|61400.49
16:25:57|61400.49
16:25:59|61400.49
16:26:00|61400.49
16:26:01|61400.49
16:26:02|61400.49
16:26:03|61400.48
16:26:04|61399.5
16:26:04|61399.49
16:26:06|61399.5
16:26:07|61399.5
16:26:08|61399.49
16:26:09|61399.49
16:26:09|61399.49
16:26:11|61399.49
16:26:13|61399.99
16:26:13|61400.
16:26:14|61400.
16:26:15|61400.
16:26:16|61400.88
16:26:17|61400.88
16:26:18|61400.89
16:26:19|61401.89
16:26:21|61401.9
16:26:22|61399.5
16:26:23|61401.24
16:26:24|61401.24
16:26:25|61401.9
16:26:26|61401.9
16:26:27|61401.89
16:26:28|61401.9
16:26:29|61401.89
16:26:30|61401.9
16:26:31|61401.9
16:26:32|61401.9
16:26:33|61401.9
16:26:35|61403.49
16:26:36|61403.49
16:26:37|61407.92
16:26:38|61407.92
16:26:39|61402.49
16:26:40|61402.49
16:26:41|61402.49
16:26:42|61399.49
16:26:43|61399.51
16:26:44|61401.32
16:26:45|61401.31
16:26:46|61401.32
16:26:47|61401.32
16:26:48|61401.32
16:26:49|61401.32
16:26:50|61401.32
16:26:51|61401.32
16:26:52|61401.32
16:26:53|61401.32
16:26:54|61401.32
16:26:54|61403.49
16:26:55|61404.48
16:26:56|61404.48
16:26:57|61404.48
16:26:59|61404.49
16:27:00|61404.49
16:27:01|61404.48
16:27:02|61403.49
16:27:03|61401.33
16:27:04|61401.32
16:27:05|61401.31
16:27:05|61394.2
16:27:07|61392.
16:27:09|61392.
16:27:09|61392.
16:27:10|61392.
16:27:11|61392.
16:27:12|61391.76
16:27:13|61391.76
16:27:14|61391.1
16:27:15|61390.
16:27:16|61390.
16:27:17|61390.01
16:27:18|61390.
16:27:19|61389.97
16:27:20|61389.96
16:27:22|61389.96
16:27:24|61383.47
16:27:24|61383.44
16:27:25|61383.44
16:27:26|61383.44
16:27:28|61383.43
16:27:29|61383.43
16:27:30|61383.42
16:27:31|61382.11
16:27:32|61382.11
16:27:33|61380.01
16:27:34|61380.01
16:27:35|61380.01
16:27:36|61377.27
16:27:37|61376.73
16:27:38|61366.58
16:27:39|61372.8
16:27:40|61366.83
16:27:41|61369.48
16:27:42|61369.48
16:27:43|61369.49
16:27:44|61369.49
16:27:45|61369.48
16:27:46|61369.48
16:27:48|61366.89
16:27:48|61366.9
16:27:50|61366.9
16:27:51|61366.89
16:27:51|61366.89
16:27:52|61366.9
16:27:54|61366.9
16:27:54|61372.09
16:27:55|61372.09
16:27:57|61372.09
16:27:57|61372.08
16:27:58|61372.08
16:28:01|61369.98
16:28:01|61369.98
16:28:02|61369.17
16:28:03|61369.17
16:28:04|61369.17
16:28:05|61369.17
16:28:06|61369.16
16:28:07|61350.01
16:28:08|61343.58
16:28:09|61335.07
16:28:10|61348.32
16:28:11|61348.32
16:28:12|61352.95
16:28:13|61352.96
16:28:14|61367.96
16:28:15|61367.99
16:28:16|61363.97
16:28:17|61363.97
16:28:18|61363.96
16:28:19|61363.96
16:28:20|61363.96
16:28:21|61363.96
16:28:23|61369.99
16:28:25|61370.
16:28:25|61370.
16:28:26|61370.
16:28:27|61370.
16:28:29|61369.99
16:28:30|61369.99
16:28:31|61369.99
16:28:32|61369.99
16:28:34|61370.
16:28:35|61375.59
16:28:36|61376.
16:28:37|61388.68
16:28:38|61391.1
16:28:39|61393.82
16:28:40|61398.12
16:28:41|61398.12
16:28:42|61398.12
16:28:43|61398.11
16:28:44|61398.11
16:28:44|61398.11
16:28:45|61398.11
16:28:46|61398.12
16:28:48|61398.12
16:28:48|61398.12
16:28:50|61398.12
16:28:51|61398.12
16:28:52|61398.12
16:28:53|61398.12
16:28:54|61398.12
16:28:55|61398.14
16:28:56|61398.14
16:28:57|61398.14
16:28:58|61398.13
16:28:58|61398.13
16:29:00|61398.14
16:29:01|61387.57
16:29:02|61373.81
16:29:02|61373.81
16:29:04|61373.81
16:29:05|61373.49
16:29:06|61367.34
16:29:06|61368.76
16:29:08|61367.32
16:29:09|61362.72
16:29:10|61362.71
16:29:11|61362.71
16:29:12|61362.71
16:29:13|61362.71
16:29:14|61362.71
16:29:14|61362.71
16:29:15|61362.71
16:29:17|61362.72
16:29:18|61362.72
16:29:19|61362.71
16:29:20|61362.71
16:29:20|61362.71
16:29:22|61362.71
16:29:23|61362.72
16:29:25|61369.98
16:29:26|61369.99
16:29:27|61369.99
16:29:28|61369.99
16:29:30|61369.98
16:29:31|61369.99
16:29:32|61373.07
16:29:33|61373.6
16:29:35|61373.6
16:29:35|61373.61
16:29:37|61373.6
16:29:37|61373.61
16:29:39|61373.61
16:29:41|61370.03
16:29:41|61370.02
16:29:42|61370.03
16:29:43|61370.03
16:29:45|61372.28
16:29:46|61372.29
16:29:47|61372.28
16:29:48|61372.28
16:29:49|61372.29
16:29:50|61372.28
16:29:51|61372.28
16:29:53|61372.28
16:29:53|61372.28
16:29:54|61372.29
16:29:56|61372.29
16:29:56|61372.28
16:29:57|61372.29
16:29:58|61372.29
16:29:59|61372.28
16:30:01|61372.28
16:30:01|61372.28
16:30:03|61372.28
16:30:03|61362.71
16:30:04|61362.71
16:30:06|61362.71
16:30:06|61362.72
16:30:07|61366.93
16:30:09|61370.65
16:30:10|61389.89
16:30:12|61398.91
16:30:12|61395.6
16:30:14|61392.54
16:30:14|61382.54
16:30:16|61389.52
16:30:16|61389.53
16:30:17|61389.53
16:30:18|61399.99
16:30:19|61400.
16:30:21|61407.76
16:30:22|61407.76
16:30:22|61407.75
16:30:24|61417.49
16:30:26|61397.79
16:30:27|61404.86
16:30:29|61404.87
16:30:30|61404.87
16:30:31|61404.87
16:30:32|61418.35
16:30:33|61421.87
16:30:35|61422.87
16:30:35|61428.64
16:30:36|61428.65
16:30:37|61428.65
16:30:38|61428.64
16:30:39|61428.64
16:30:41|61428.64
16:30:42|61428.64
16:30:42|61428.64
16:30:43|61428.64
16:30:45|61428.64
16:30:45|61428.65
16:30:46|61428.64
16:30:48|61428.64
16:30:49|61428.65
16:30:49|61429.57
16:30:50|61429.56
16:30:51|61429.57
16:30:52|61429.57
16:30:53|61429.57
16:30:54|61429.57
16:30:55|61429.57
16:30:57|61429.99
16:30:57|61429.99
16:30:59|61431.99
16:30:59|61432.
16:31:01|61432.
16:31:02|61432.
16:31:02|61431.99
16:31:03|61431.99
16:31:04|61434.26
16:31:05|61434.26
16:31:07|61434.25
16:31:07|61434.26
16:31:08|61434.27
16:31:09|61434.26
16:31:11|61434.26
16:31:11|61434.26
16:31:12|61435.26
16:31:13|61438.12
16:31:14|61438.12
16:31:15|61439.93
16:31:16|61452.03
16:31:18|61452.03
16:31:19|61444.48
16:31:19|61444.22
16:31:20|61438.12
16:31:22|61432.
16:31:22|61428.64
16:31:24|61426.13
16:31:24|61420.
16:31:26|61413.06
16:31:28|61404.5
16:31:29|61400.32
16:31:29|61390.01
16:31:31|61380.
16:31:32|61380.
16:31:33|61380.
16:31:35|61380.
16:31:36|61380.01
16:31:37|61381.01
16:31:38|61381.
16:31:39|61389.09
16:31:41|61389.08
16:31:42|61389.08
16:31:42|61389.08
16:31:44|61382.05
16:31:45|61383.01
16:31:45|61386.5
16:31:46|61382.
16:31:48|61376.
16:31:49|61369.99
16:31:50|61362.72
16:31:52|61350.54
16:31:52|61350.55
16:31:54|61350.54
16:31:54|61350.54
16:31:55|61350.54
16:31:56|61350.54
16:31:58|61346.08
16:31:59|61342.13
16:32:00|61342.13
16:32:01|61335.33
16:32:02|61338.91
16:32:03|61342.13
16:32:04|61343.12
16:32:05|61343.12
16:32:06|61345.4
16:32:07|61356.86
16:32:08|61359.99
16:32:09|61360.
16:32:10|61359.99
16:32:11|61360.
16:32:12|61360.
16:32:13|61360.
16:32:14|61360.
16:32:15|61354.91
16:32:16|61346.09
16:32:17|61340.05
16:32:18|61337.58
16:32:19|61337.58
16:32:20|61337.57
16:32:21|61337.57
16:32:22|61337.57
16:32:24|61337.57
16:32:25|61337.57
16:32:25|61334.83
16:32:27|61334.83
16:32:29|61336.58
16:32:31|61336.57
16:32:31|61338.58
16:32:32|61354.22
16:32:34|61351.88
16:32:35|61351.88
16:32:36|61353.02
16:32:36|61353.02
16:32:38|61353.02
16:32:39|61353.02
16:32:40|61353.02
16:32:41|61353.02
16:32:42|61353.02
16:32:43|61355.91
16:32:44|61359.99
16:32:45|61360.
16:32:46|61355.69
16:32:47|61340.01
16:32:48|61340.01
16:32:49|61340.01
16:32:50|61340.01
16:32:52|61340.01
16:32:52|61339.99
16:32:54|61339.98
16:32:54|61339.01
16:32:55|61337.
16:32:56|61333.94
16:32:58|61335.53
16:32:59|61329.18
16:33:01|61329.17
16:33:03|61328.19
16:33:04|61328.18
16:33:04|61328.18
16:33:05|61264.68
16:33:06|61244.52
16:33:08|61244.6
16:33:09|61298.94
16:33:10|61288.61
16:33:11|61294.74
16:33:12|61302.62
16:33:13|61280.12
16:33:14|61272.05
16:33:15|61259.35
16:33:16|61266.51
16:33:17|61266.5
16:33:18|61272.05
16:33:19|61278.19
16:33:20|61278.2
16:33:21|61278.2
16:33:22|61278.19
16:33:23|61278.2
16:33:24|61266.96
16:33:25|61266.96
16:33:26|61266.95
16:33:27|61266.95
16:33:29|61266.84
16:33:30|61266.84
16:33:31|61266.84
16:33:32|61270.02
16:33:34|61265.53
16:33:34|61263.01
16:33:35|61263.01
16:33:36|61252.8
16:33:38|61256.36
16:33:39|61262.27
16:33:40|61262.29
16:33:41|61262.29
16:33:42|61262.29
16:33:43|61262.29
16:33:44|61262.28
16:33:45|61262.29
16:33:45|61242.45
16:33:47|61240.22
16:33:49|61240.22
16:33:49|61236.57
16:33:50|61236.58
16:33:52|61236.58
16:33:53|61234.52
16:33:54|61218.92
16:33:55|61225.6
16:33:56|61224.6
16:33:57|61227.95
16:33:58|61230.
16:33:59|61230.
16:34:00|61229.99
16:34:01|61229.98
16:34:02|61226.94
16:34:03|61226.94
16:34:04|61226.94
16:34:05|61226.95
16:34:06|61226.94
16:34:07|61226.94
16:34:08|61226.94
16:34:09|61226.87
16:34:10|61226.87
16:34:11|61226.84
16:34:12|61226.1
16:34:13|61226.86
16:34:14|61226.94
16:34:15|61226.94
16:34:16|61226.85
16:34:17|61226.86
16:34:18|61226.86
16:34:19|61222.
16:34:20|61220.35
16:34:21|61200.32
16:34:22|61210.91
16:34:23|61226.18
16:34:24|61219.32
16:34:25|61222.37
16:34:26|61222.37
16:34:27|61222.77
16:34:28|61222.78
16:34:30|61222.78
16:34:32|61240.57
16:34:32|61250.
16:34:33|61250.
16:34:34|61257.44
16:34:35|61212.42
16:34:37|61214.38
16:34:37|61223.24
16:34:39|61223.24
16:34:39|61223.23
16:34:40|61224.62
16:34:41|61228.46
16:34:43|61229.35
16:34:43|61229.32
16:34:44|61223.61
16:34:45|61212.67
16:34:46|61200.02
16:34:48|61200.01
16:34:48|61200.01
16:34:49|61200.01
16:34:50|61200.02
16:34:52|61200.01
16:34:52|61200.01
16:34:54|61200.02
16:34:54|61200.02
16:34:55|61204.45
16:34:56|61212.69
16:34:57|61212.69
16:34:58|61212.69
16:34:59|61212.69
16:35:00|61212.68
16:35:01|61203.16
16:35:03|61203.15
16:35:04|61203.16
16:35:04|61203.16
16:35:06|61195.75
16:35:06|61192.56
16:35:07|61192.56
16:35:09|61192.56
16:35:09|61188.8
16:35:11|61187.8
16:35:11|61183.87
16:35:12|61183.88
16:35:14|61176.42
16:35:14|61175.51
16:35:15|61178.56
16:35:16|61175.25
16:35:17|61175.25
16:35:18|61172.46
16:35:19|61158.2
16:35:21|61180.
16:35:21|61185.18
16:35:22|61174.71
16:35:23|61187.8
16:35:24|61197.88
16:35:25|61187.82
16:35:27|61191.21
16:35:28|61191.54
16:35:28|61191.51
16:35:30|61180.72
16:35:32|61168.7
16:35:33|61168.71
16:35:35|61164.86
16:35:36|61164.15
16:35:37|61172.76
16:35:38|61174.53
16:35:40|61172.56
16:35:40|61172.55
16:35:43|61172.56
16:35:43|61172.57
16:35:44|61175.25
16:35:46|61175.25
16:35:46|61175.24
16:35:47|61171.55
16:35:48|61170.
16:35:50|61166.07
16:35:50|61166.07
16:35:51|61166.07
16:35:52|61169.
16:35:53|61169.
16:35:54|61170.
16:35:55|61170.
16:35:56|61170.
16:35:57|61170.
16:35:58|61188.78
16:35:59|61183.73
16:36:00|61183.73
16:36:01|61183.73
16:36:02|61175.25
16:36:03|61175.25
16:36:05|61175.25
16:36:06|61171.
16:36:06|61171.
16:36:08|61171.
16:36:08|61171.
16:36:09|61171.
16:36:11|61170.01
16:36:11|61166.07
16:36:12|61162.01
16:36:13|61162.01
16:36:14|61161.
16:36:15|61153.16
16:36:16|61141.03
16:36:17|61151.64
16:36:18|61149.23
16:36:19|61141.01
16:36:20|61141.01
16:36:22|61141.01
16:36:23|61141.01
16:36:23|61149.99
16:36:24|61159.96
16:36:25|61158.5
16:36:27|61145.07
16:36:28|61145.07
16:36:28|61147.22
16:36:29|61136.62
16:36:31|61134.
16:36:33|61125.92
16:36:34|61125.65
16:36:35|61124.12
16:36:37|61141.01
16:36:38|61154.68
16:36:39|61154.68
16:36:40|61154.67
16:36:41|61154.68
16:36:41|61133.4
16:36:42|61133.4
16:36:43|61129.55
16:36:45|61129.55
16:36:46|61129.55
16:36:46|61129.55
16:36:48|61133.64
16:36:48|61133.65
16:36:50|61132.64
16:36:50|61125.66
16:36:51|61125.66
16:36:53|61125.66
16:36:54|61125.64
16:36:54|61118.26
16:36:56|61118.26
16:36:57|61114.63
16:36:57|61114.63
16:36:58|61103.34
16:36:59|61086.22
16:37:00|61099.49
16:37:02|61100.
16:37:03|61117.94
16:37:03|61117.94
16:37:05|61117.94
16:37:06|61094.12
16:37:07|61106.85
16:37:08|61116.5
16:37:08|61107.19
16:37:09|61114.81
16:37:11|61116.5
16:37:12|61116.49
16:37:13|61130.
16:37:13|61129.99
16:37:14|61123.16
16:37:17|61118.5
16:37:17|61116.5
16:37:18|61118.5
16:37:19|61119.5
16:37:20|61119.5
16:37:21|61119.5
16:37:22|61129.37
16:37:23|61129.37
16:37:24|61129.23
16:37:25|61129.36
16:37:26|61129.37
16:37:27|61138.78
16:37:28|61141.
16:37:29|61150.94
16:37:30|61150.94
16:37:32|61141.7
16:37:33|61135.22
16:37:34|61131.41
16:37:35|61131.41
16:37:37|61131.44
16:37:39|61151.94
16:37:40|61150.58
16:37:41|61150.59
16:37:42|61150.94
16:37:44|61150.93
16:37:45|61152.
16:37:46|61147.14
16:37:47|61141.76
16:37:48|61141.76
16:37:49|61141.76
16:37:50|61141.76
16:37:51|61141.77
16:37:53|61151.56
16:37:54|61151.54
16:37:55|61149.69
16:37:56|61148.58
16:37:57|61148.58
16:37:59|61148.58
16:37:59|61148.58
16:38:00|61148.58
16:38:01|61150.2
16:38:02|61152.
16:38:03|61152.
16:38:04|61157.2
16:38:05|61170.
16:38:06|61169.04
16:38:08|61162.41
16:38:09|61162.39
16:38:10|61159.27
16:38:10|61156.3
16:38:12|61146.
16:38:13|61143.3
16:38:14|61143.29
16:38:14|61124.3
16:38:15|61117.1
16:38:17|61116.5
16:38:18|61112.25
16:38:19|61112.25
16:38:19|61112.25
16:38:21|61112.24
16:38:22|61112.24
16:38:23|61112.24
16:38:24|61112.24
16:38:24|61112.25
16:38:26|61110.43
16:38:26|61110.43
16:38:27|61096.01
16:38:28|61096.
16:38:30|61107.07
16:38:30|61119.55
16:38:31|61114.59
16:38:34|61111.54
16:38:35|61112.25
16:38:36|61103.15
16:38:37|61103.14
16:38:39|61110.23
16:38:40|61119.74
16:38:41|61111.02
16:38:43|61102.43
16:38:43|61110.12
16:38:45|61110.13
16:38:45|61110.13
16:38:47|61100.
16:38:48|61102.85
16:38:48|61102.85
16:38:49|61102.85
16:38:50|61102.84
16:38:51|61090.47
16:38:52|61090.46
16:38:53|61090.46
16:38:55|61095.01
16:38:55|61090.43
16:38:56|61103.75
16:38:57|61092.25
16:38:58|61086.42
16:38:59|61097.61
16:39:00|61090.45
16:39:01|61093.55
16:39:02|61093.55
16:39:04|61101.14
16:39:04|61101.14
16:39:06|61099.67
16:39:06|61098.61
16:39:08|61098.61
16:39:09|61100.
16:39:10|61107.87
16:39:11|61106.06
16:39:12|61106.06
16:39:13|61106.05
16:39:14|61106.06
16:39:15|61106.06
16:39:16|61106.06
16:39:17|61106.06
16:39:18|61111.12
16:39:18|61111.12
16:39:20|61124.3
16:39:20|61130.
16:39:21|61130.
16:39:23|61133.02
16:39:24|61133.03
16:39:25|61132.65
16:39:26|61130.01
16:39:27|61133.03
16:39:28|61133.03
16:39:28|61133.07
16:39:30|61139.78
16:39:31|61136.13
16:39:31|61136.13
16:39:33|61148.96
16:39:35|61148.96
16:39:35|61141.33
16:39:37|61132.42
16:39:39|61156.46
16:39:39|61156.47
16:39:40|61156.47
16:39:42|61156.46
16:39:42|61156.44
16:39:43|61156.4
16:39:44|61156.41
16:39:45|61156.4
16:39:46|61168.11
16:39:47|61167.21
16:39:48|61167.21
16:39:50|61167.21
16:39:50|61167.21
16:39:51|61169.95
16:39:52|61169.95
16:39:53|61169.95
16:39:54|61169.94
16:39:55|61169.95
16:39:57|61166.9
16:39:58|61166.9
16:39:59|61169.6
16:40:00|61158.97
16:40:01|61158.97
16:40:02|61156.98
16:40:03|61156.98
16:40:04|61159.98
16:40:05|61163.64
16:40:06|61169.36
16:40:07|61169.94
16:40:08|61169.95
16:40:09|61169.95
16:40:10|61155.12
16:40:11|61158.22
16:40:12|61158.22
16:40:13|61161.85
16:40:14|61161.85
16:40:15|61169.94
16:40:16|61169.94
16:40:17|61169.95
16:40:18|61166.32
16:40:19|61166.32
16:40:20|61165.32
16:40:21|61164.32
16:40:22|61163.34
16:40:23|61163.34
16:40:24|61154.29
16:40:25|61154.28
16:40:26|61153.85
16:40:27|61155.28
16:40:28|61156.28
16:40:29|61161.67
16:40:30|61160.34
16:40:31|61160.35
16:40:32|61137.25
16:40:33|61133.04
16:40:34|61133.04
16:40:36|61136.11
16:40:37|61136.1
16:40:38|61136.1
16:40:39|61137.1
16:40:40|61137.11
16:40:41|61137.11
16:40:42|61137.15
16:40:43|61130.02
16:40:44|61130.02
16:40:45|61130.03
16:40:47|61130.24
16:40:48|61130.24
16:40:49|61130.24
16:40:50|61130.24
16:40:50|61130.24
16:40:52|61130.23
16:40:53|61130.24
16:40:54|61130.24
16:40:55|61130.24
16:40:56|61130.24
16:40:56|61131.23
16:40:58|61140.51
16:41:00|61134.86
16:41:00|61134.86
16:41:02|61134.86
16:41:04|61134.88
16:41:04|61134.88
16:41:05|61144.71
16:41:06|61144.71
16:41:07|61140.89
16:41:08|61140.9
16:41:09|61149.46
16:41:10|61145.
16:41:11|61145.01
16:41:12|61154.69
16:41:13|61154.7
16:41:14|61160.
16:41:15|61167.98
16:41:16|61167.99
16:41:17|61171.55
16:41:18|61178.6
16:41:20|61174.63
16:41:20|61180.
16:41:21|61188.79
16:41:22|61179.98
16:41:23|61179.99
16:41:24|61179.99
16:41:25|61179.98
16:41:27|61179.99
16:41:27|61160.01
16:41:28|61169.21
16:41:29|61172.63
16:41:30|61172.63
16:41:31|61172.63
16:41:32|61176.97
16:41:33|61176.7
16:41:34|61176.78
16:41:36|61173.72
16:41:38|61190.
16:41:38|61191.04
16:41:40|61187.99
16:41:41|61194.68
16:41:43|61181.53
16:41:43|61181.53
16:41:45|61184.59
16:41:46|61187.66
16:41:46|61187.65
16:41:47|61187.65
16:41:48|61174.98
16:41:49|61174.99
16:41:50|61178.58
16:41:51|61178.58
16:41:52|61178.26
16:41:54|61178.27
16:41:55|61178.26
16:41:55|61178.26
16:41:56|61178.23
16:41:57|61175.27
16:41:59|61175.26
16:41:59|61175.26
16:42:00|61175.27
16:42:01|61158.47
16:42:02|61154.7
16:42:03|61154.71
16:42:04|61160.01
16:42:05|61160.01
16:42:06|61155.87
16:42:07|61155.88
16:42:08|61155.89
16:42:09|61155.89
16:42:10|61157.76
16:42:11|61164.92
16:42:13|61157.76
16:42:13|61167.26
16:42:14|61167.26
16:42:15|61162.96
16:42:16|61167.01
16:42:18|61180.
16:42:18|61179.99
16:42:19|61190.
16:42:20|61189.99
16:42:21|61188.64
16:42:22|61188.63
16:42:23|61192.29
16:42:24|61192.29
16:42:25|61192.28
16:42:26|61192.28
16:42:27|61192.28
16:42:28|61192.28
16:42:29|61192.28
16:42:30|61192.28
16:42:31|61200.
16:42:32|61203.14
16:42:33|61208.45
16:42:34|61210.
16:42:35|61215.67
16:42:37|61216.65
16:42:39|61216.66
16:42:40|61216.65
16:42:40|61220.
16:42:42|61220.
16:42:43|61220.
16:42:45|61220.
16:42:46|61220.
16:42:46|61219.98
16:42:48|61208.66
16:42:49|61204.98
16:42:49|61215.06
16:42:51|61215.06
16:42:52|61215.05
16:42:53|61215.05
16:42:54|61215.06
16:42:55|61215.06
16:42:57|61214.05
16:42:57|61214.05
16:42:59|61213.07
16:43:00|61195.39
16:43:00|61210.72
16:43:01|61210.72
16:43:02|61209.74
16:43:03|61209.73
16:43:04|61209.73
16:43:05|61217.76
16:43:07|61217.76
16:43:08|61217.77
16:43:08|61219.76
16:43:10|61229.91
16:43:10|61229.91
16:43:11|61236.27
16:43:13|61236.27
16:43:14|61218.87
16:43:14|61218.86
16:43:15|61218.86
16:43:16|61218.87
16:43:17|61218.87
16:43:19|61218.87
16:43:19|61218.87
16:43:21|61218.86
16:43:21|61218.86
16:43:23|61226.43
16:43:23|61226.44
16:43:25|61226.41
16:43:26|61218.91
16:43:26|61224.37
16:43:27|61224.37
16:43:28|61224.37
16:43:29|61227.43
16:43:30|61227.43
16:43:31|61227.44
16:43:33|61226.43
16:43:34|61220.
16:43:35|61220.01
16:43:37|61220.
16:43:39|61202.14
16:43:40|61193.12
16:43:41|61192.59
16:43:41|61192.58
16:43:43|61192.59
16:43:44|61192.59
16:43:45|61192.59
16:43:46|61194.33
16:43:47|61194.33
16:43:48|61194.32
16:43:49|61194.32
16:43:50|61194.32
16:43:51|61211.83
16:43:53|61208.76
16:43:54|61206.55
16:43:55|61193.33
16:43:56|61183.94
16:43:57|61182.08
16:43:58|61182.07
16:43:59|61182.07
16:44:00|61182.07
16:44:01|61182.07
16:44:02|61182.07
16:44:03|61182.07
16:44:04|61182.07
16:44:05|61182.07
16:44:06|61182.08
16:44:07|61182.12
16:44:08|61182.12
16:44:09|61182.16
16:44:10|61182.16
16:44:11|61183.07
16:44:12|61183.07
16:44:13|61183.07
16:44:14|61183.07
16:44:15|61184.08
16:44:16|61181.1
16:44:17|61180.
16:44:18|61175.
16:44:19|61170.1
16:44:20|61163.55
16:44:21|61164.75
16:44:22|61164.75
16:44:23|61164.75
16:44:24|61164.74
16:44:25|61159.67
16:44:26|61163.54
16:44:27|61163.54
16:44:28|61163.54
16:44:29|61163.55
16:44:30|61171.73
16:44:31|61176.1
16:44:32|61168.5
16:44:33|61150.01
16:44:34|61152.35
16:44:35|61152.36
16:44:36|61152.36
16:44:37|61152.36
16:44:38|61152.36
16:44:40|61152.36
16:44:41|61152.35
16:44:42|61150.01
16:44:43|61150.01
16:44:44|61140.94
16:44:45|61144.97
16:44:46|61144.97
16:44:47|61144.97
16:44:48|61146.5
16:44:49|61144.87
16:44:50|61137.71
16:44:52|61142.36
16:44:52|61142.36
16:44:54|61142.36
16:44:55|61142.36
16:44:55|61142.35
16:44:57|61142.36
16:44:57|61155.43
16:44:59|61157.16
16:44:59|61157.16
16:45:00|61147.95
16:45:01|61147.94
16:45:03|61137.04
16:45:03|61141.89
16:45:04|61141.88
16:45:05|61141.88
16:45:07|61141.88
16:45:08|61141.88
16:45:08|61165.81
16:45:10|61170.
16:45:11|61180.
16:45:11|61180.
16:45:12|61179.99
16:45:13|61179.99
16:45:15|61179.6
16:45:17|61174.75
16:45:17|61183.74
16:45:18|61188.8
16:45:19|61189.99
16:45:20|61190.
16:45:21|61190.
16:45:22|61186.79
16:45:23|61175.31
16:45:24|61175.3
16:45:25|61175.3
16:45:26|61173.81
16:45:27|61173.82
16:45:28|61184.94
16:45:29|61188.01
16:45:30|61188.01
16:45:31|61176.95
16:45:32|61179.19
16:45:33|61182.1
16:45:34|61182.1
16:45:35|61172.31
16:45:36|61148.97
16:45:37|61140.94
16:45:38|61141.24
16:45:40|61141.66
16:45:42|61147.88
16:45:43|61147.88
16:45:44|61148.88
16:45:45|61140.
16:45:45|61140.01
16:45:46|61140.01
16:45:47|61140.01
16:45:49|61140.01
16:45:49|61140.01
16:45:50|61122.04
16:45:52|61121.39
16:45:52|61129.18
16:45:53|61129.18
16:45:54|61129.19
16:45:55|61122.03
16:45:56|61115.3
16:45:57|61108.53
16:45:58|61108.53
16:45:59|61117.63
16:46:00|61111.44
16:46:01|61108.54
16:46:02|61108.53
16:46:04|61108.53
16:46:05|61115.93
16:46:05|61115.93
16:46:06|61111.64
16:46:07|61117.61
16:46:08|61119.79
16:46:09|61126.24
16:46:10|61116.64
16:46:11|61116.63
16:46:13|61116.64
16:46:13|61139.62
16:46:15|61144.99
16:46:16|61140.27
16:46:17|61140.27
16:46:18|61141.27
16:46:19|61141.27
16:46:20|61142.27
16:46:21|61141.67
16:46:22|61141.67
16:46:24|61141.66
16:46:24|61141.67
16:46:26|61143.26
16:46:26|61143.26
16:46:28|61143.26
16:46:28|61143.27
16:46:30|61143.26
16:46:30|61143.26
16:46:31|61143.26
16:46:32|61143.26
16:46:33|61143.26
16:46:35|61143.27
16:46:35|61143.26
16:46:37|61143.26
16:46:37|61141.26
16:46:38|61130.01
16:46:39|61130.01
16:46:41|61130.01
16:46:43|61130.01
16:46:45|61130.02
16:46:45|61130.02
16:46:46|61130.02
16:46:47|61130.02
16:46:48|61120.01
16:46:49|61120.
16:46:50|61120.01
16:46:51|61120.01
16:46:52|61119.
16:46:53|61102.75
16:46:54|61107.58
16:46:55|61107.57
16:46:56|61107.58
16:46:57|61107.58
16:46:58|61113.39
16:46:59|61113.39
16:47:01|61113.39
16:47:01|61112.39
16:47:02|61100.
16:47:03|61096.01
16:47:04|61096.01
16:47:05|61101.01
16:47:06|61153.41
16:47:08|61147.94
16:47:09|61147.94
16:47:10|61147.94
16:47:11|61140.56
16:47:12|61141.59
16:47:13|61189.29
16:47:14|61177.74
16:47:15|61177.75
16:47:16|61192.54
16:47:16|61177.37
16:47:17|61176.74
16:47:19|61176.73
16:47:19|61176.73
16:47:21|61167.24
16:47:22|61167.24
16:47:22|61177.73
16:47:24|61177.69
16:47:25|61165.24
16:47:26|61173.12
16:47:27|61170.07
16:47:27|61166.63
16:47:29|61160.
16:47:30|61156.66
16:47:30|61156.66
16:47:32|61148.97
16:47:33|61140.47
16:47:34|61131.45
16:47:35|61121.41
16:47:35|61131.42
16:47:37|61122.41
16:47:38|61115.77
16:47:39|61120.34
16:47:40|61120.
16:47:41|61123.06
16:47:43|61123.06
16:47:44|61137.75
16:47:45|61142.7
16:47:47|61133.91
16:47:47|61139.65
16:47:49|61141.4
16:47:50|61132.91
16:47:51|61129.87
16:47:52|61115.31
16:47:54|61115.35
16:47:54|61115.35
16:47:56|61124.29
16:47:56|61124.29
16:47:58|61134.46
16:48:00|61080.
16:48:00|61084.03
16:48:02|61097.27
16:48:04|61105.77
16:48:04|61090.86
16:48:06|61097.69
16:48:07|61105.78
16:48:08|61105.78
16:48:09|61105.77
16:48:10|61105.77
16:48:11|61105.77
16:48:12|61119.99
16:48:13|61119.99
16:48:14|61116.95
16:48:15|61104.78
16:48:16|61105.77
16:48:17|61107.78
16:48:18|61107.77
16:48:19|61108.47
16:48:20|61108.47
16:48:21|61109.46
16:48:22|61109.47
16:48:23|61109.46
16:48:24|61108.46
16:48:25|61108.46
16:48:26|61109.47
16:48:27|61116.61
16:48:28|61110.84
16:48:29|61110.91
16:48:30|61110.91
16:48:31|61109.89
16:48:32|61109.9
16:48:33|61109.9
16:48:34|61109.89
16:48:35|61109.9
16:48:36|61109.9
16:48:37|61109.9
16:48:38|61128.1
16:48:39|61128.1
16:48:40|61129.11
16:48:41|61132.91
16:48:42|61133.05
16:48:43|61139.99
16:48:44|61140.46
16:48:45|61140.73
16:48:46|61140.74
16:48:48|61147.26
16:48:48|61139.73
16:48:50|61130.01
16:48:50|61134.86
16:48:51|61134.87
16:48:53|61141.54
16:48:54|61136.14
16:48:55|61136.14
16:48:56|61133.2
16:48:57|61144.42
16:48:58|61144.4
16:48:59|61144.4
16:49:00|61144.39
16:49:01|61144.4
16:49:02|61114.82
16:49:03|61123.36
16:49:04|61123.81
16:49:05|61123.81
16:49:07|61123.81
16:49:08|61119.83
16:49:09|61119.83
16:49:10|61110.29
16:49:11|61110.35
16:49:12|61110.35
16:49:13|61114.95
16:49:14|61114.95
16:49:14|61114.95
16:49:16|61128.36
16:49:17|61131.47
16:49:17|61120.02
16:49:18|61120.
16:49:20|61120.01
16:49:20|61120.
16:49:21|61115.
16:49:23|61115.01
16:49:24|61115.01
16:49:25|61114.
16:49:25|61114.
16:49:26|61113.
16:49:27|61113.59
16:49:28|61113.59
16:49:30|61112.01
16:49:31|61112.01
16:49:32|61112.01
16:49:32|61128.7
16:49:34|61115.
16:49:35|61115.
16:49:36|61115.
16:49:37|61115.
16:49:38|61115.01
16:49:39|61115.
16:49:40|61115.01
16:49:41|61100.66
16:49:41|61115.01
16:49:43|61111.69
16:49:45|61110.69
16:49:46|61107.63
16:49:48|61107.64
16:49:48|61104.36
16:49:49|61104.1
16:49:50|61104.1
16:49:52|61100.04
16:49:53|61100.03
16:49:55|61100.04
16:49:56|61100.04
16:49:57|61100.03
16:49:58|61100.03
16:49:58|61100.03
16:50:00|61100.18
16:50:01|61100.18
16:50:02|61100.19
16:50:03|61100.18
16:50:04|61083.23
16:50:05|61081.64
16:50:06|61083.23
16:50:07|61083.22
16:50:08|61092.24
16:50:09|61092.23
16:50:10|61086.67
16:50:11|61109.97
16:50:12|61109.99
16:50:13|61110.
16:50:14|61128.09
16:50:15|61139.99
16:50:16|61139.99
16:50:17|61131.33
16:50:18|61123.84
16:50:19|61127.34
16:50:20|61144.39
16:50:21|61144.39
16:50:22|61144.39
16:50:23|61144.39
16:50:24|61131.51
16:50:25|61136.99
16:50:26|61136.99
16:50:27|61143.69
16:50:28|61143.69
16:50:29|61148.96
16:50:30|61148.96
16:50:31|61148.96
16:50:32|61148.95
16:50:33|61148.95
16:50:34|61148.95
16:50:35|61144.42
16:50:36|61144.42
16:50:37|61144.4
16:50:38|61140.
16:50:39|61143.07
16:50:40|61127.85
16:50:41|61126.72
16:50:42|61127.86
16:50:43|61143.8
16:50:44|61143.77
16:50:45|61143.77
16:50:47|61120.01
16:50:48|61123.88
16:50:49|61123.88
16:50:50|61131.97
16:50:51|61131.97
16:50:53|61127.17
16:50:54|61127.16
16:50:55|61127.16
16:50:56|61110.04
16:50:57|61128.76
16:50:58|61135.35
16:50:58|61159.99
16:51:00|61149.99
16:51:00|61137.16
16:51:02|61137.17
16:51:03|61137.17
16:51:04|61138.15
16:51:05|61138.15
16:51:06|61138.14
16:51:07|61138.15
16:51:08|61138.15
16:51:09|61136.93
16:51:10|61136.93
16:51:11|61134.01
16:51:12|61134.02
16:51:13|61134.01
16:51:14|61134.01
16:51:15|61134.01
16:51:16|61134.01
16:51:17|61132.73
16:51:18|61133.96
16:51:19|61133.96
16:51:20|61133.96
16:51:21|61133.96
16:51:22|61133.96
16:51:23|61133.96
16:51:24|61133.74
16:51:26|61130.
16:51:27|61130.
16:51:28|61130.
16:51:29|61130.
16:51:29|61129.91
16:51:30|61129.91
16:51:31|61129.46
16:51:32|61124.16
16:51:33|61124.16
16:51:34|61124.16
16:51:35|61124.16
16:51:36|61124.16
16:51:38|61124.17
16:51:38|61124.17
16:51:39|61124.17
16:51:40|61124.17
16:51:41|61124.16
16:51:42|61118.2
16:51:43|61118.16
16:51:44|61106.84
16:51:46|61117.96
16:51:47|61119.05
16:51:49|61119.05
16:51:49|61119.06
16:51:51|61119.06
16:51:52|61119.06
16:51:53|61119.05
16:51:54|61119.09
16:51:55|61119.21
16:51:56|61119.23
16:51:56|61122.46
16:51:58|61122.46
16:51:59|61121.58
16:51:59|61121.58
16:52:01|61111.28
16:52:01|61101.77
16:52:03|61101.76
16:52:04|61101.76
16:52:05|61108.69
16:52:06|61124.16
16:52:07|61114.66
16:52:08|61114.66
16:52:09|61122.26
16:52:10|61122.29
16:52:11|61128.23
16:52:12|61132.49
16:52:13|61132.49
16:52:14|61134.01
16:52:15|61124.16
16:52:16|61132.82
16:52:17|61129.77
16:52:18|61129.77
16:52:19|61129.77
16:52:20|61129.77
16:52:21|61129.77
16:52:22|61129.76
16:52:23|61129.76
16:52:24|61130.01
16:52:25|61129.76
16:52:26|61129.76
16:52:27|61129.76
16:52:28|61129.76
16:52:29|61129.76
16:52:30|61131.9
16:52:31|61131.9
16:52:32|61131.9
16:52:33|61125.26
16:52:34|61125.3
16:52:35|61115.88
16:52:36|61115.88
16:52:37|61115.88
16:52:38|61111.71
16:52:39|61111.72
16:52:40|61111.72
16:52:41|61111.71
16:52:42|61111.77
16:52:43|61100.
16:52:44|61086.68
16:52:45|61083.23
16:52:46|61092.25
16:52:48|61109.96
16:52:50|61109.78
16:52:50|61109.77
16:52:52|61109.78
16:52:53|61109.58
16:52:53|61102.99
16:52:55|61102.99
16:52:56|61096.17
16:52:57|61096.16
16:52:58|61096.16
16:52:59|61109.51
16:53:00|61084.94
16:53:01|61094.52
16:53:02|61094.92
16:53:03|61097.16
16:53:04|61084.93
16:53:05|61077.75
16:53:06|61077.74
16:53:07|61077.75
16:53:08|61081.52
16:53:09|61084.85
16:53:10|61084.85
16:53:11|61084.85
16:53:12|61084.85
16:53:13|61084.84
16:53:14|61098.07
16:53:15|61098.07
16:53:15|61098.07
16:53:17|61098.06
16:53:18|61104.3
16:53:19|61105.32
16:53:20|61110.
16:53:20|61115.3
16:53:22|61120.
16:53:23|61120.
16:53:24|61120.31
16:53:24|61104.94
16:53:27|61104.94
16:53:27|61104.95
16:53:28|61104.95
16:53:29|61104.95
16:53:30|61109.24
16:53:31|61113.01
16:53:32|61116.08
16:53:33|61116.07
16:53:34|61109.24
16:53:35|61109.23
16:53:36|61109.24
16:53:37|61109.23
16:53:38|61109.24
16:53:39|61109.24
16:53:40|61109.23
16:53:41|61109.24
16:53:42|61109.24
16:53:43|61109.24
16:53:44|61109.23
16:53:45|61109.23
16:53:46|61104.95
16:53:48|61104.95
16:53:50|61104.95
16:53:50|61103.95
16:53:52|61109.24
16:53:53|61114.43
16:53:54|61114.43
16:53:56|61114.44
16:53:56|61127.7
16:53:57|61127.7
16:53:58|61128.07
16:53:59|61134.23
16:54:01|61138.12
16:54:02|61140.46
16:54:03|61140.45
16:54:05|61136.31
16:54:05|61136.09
16:54:06|61136.09
16:54:07|61136.09
16:54:08|61131.23
16:54:10|61131.29
16:54:11|61135.12
16:54:11|61135.12
16:54:12|61135.11
16:54:14|61131.3
16:54:14|61131.07
16:54:15|61131.07
16:54:16|61131.07
16:54:18|61131.07
16:54:19|61135.03
16:54:20|61135.03
16:54:20|61143.89
16:54:21|61143.89
16:54:22|61145.
16:54:23|61150.
16:54:24|61152.
16:54:25|61151.99
16:54:26|61151.99
16:54:27|61152.
16:54:28|61152.
16:54:29|61159.
16:54:30|61156.56
16:54:31|61145.81
16:54:32|61145.82
16:54:33|61145.81
16:54:34|61152.99
16:54:36|61150.99
16:54:36|61145.9
16:54:37|61145.9
16:54:38|61149.17
16:54:39|61148.18
16:54:40|61150.18
16:54:41|61150.17
16:54:43|61150.17
16:54:43|61150.18
16:54:44|61150.17
16:54:45|61150.17
16:54:46|61145.76
16:54:47|61145.75
16:54:49|61145.75
16:54:51|61145.76
16:54:52|61149.79
16:54:52|61150.18
16:54:54|61151.99
16:54:55|61151.98
16:54:56|61151.99
16:54:57|61151.99
16:54:58|61151.98
16:54:59|61151.98
16:55:00|61151.99
16:55:02|61151.98
16:55:03|61151.99
16:55:04|61151.99
16:55:05|61151.99
16:55:06|61151.98
16:55:07|61150.17
16:55:08|61150.17
16:55:09|61150.17
16:55:10|61150.17
16:55:11|61151.97
16:55:12|61151.97
16:55:13|61150.22
16:55:15|61150.21
16:55:15|61150.22
16:55:17|61150.22
16:55:18|61150.83
16:55:19|61150.82
16:55:19|61150.82
16:55:21|61151.83
16:55:22|61151.82
16:55:23|61151.82
16:55:23|61151.98
16:55:24|61151.99
16:55:26|61151.99
16:55:27|61151.99
16:55:28|61151.98
16:55:29|61151.98
16:55:30|61151.99
16:55:31|61151.98
16:55:32|61151.98
16:55:32|61151.98
16:55:34|61151.98
16:55:35|61151.99
16:55:36|61151.99
16:55:37|61159.99
16:55:38|61159.99
16:55:38|61160.
16:55:40|61160.
16:55:41|61159.99
16:55:42|61166.32
16:55:42|61178.43
16:55:43|61178.42
16:55:44|61178.42
16:55:45|61172.28
16:55:46|61175.05
16:55:48|61175.05
16:55:49|61175.05
16:55:51|61175.04
16:55:51|61174.05
16:55:52|61174.05
16:55:54|61174.05
16:55:55|61174.04
16:55:56|61174.04
16:55:58|61174.04
16:55:59|61174.04
16:56:00|61174.04
16:56:01|61174.04
16:56:02|61172.29
16:56:03|61172.29
16:56:04|61159.36
16:56:04|61153.29
16:56:06|61153.28
16:56:06|61153.29
16:56:08|61145.76
16:56:09|61145.75
16:56:10|61145.72
16:56:11|61145.72
16:56:12|61145.72
16:56:13|61145.71
16:56:14|61140.
16:56:15|61140.01
16:56:16|61140.01
16:56:17|61140.
16:56:18|61140.
16:56:19|61140.
16:56:20|61140.01
16:56:22|61140.02
16:56:22|61145.7
16:56:23|61149.18
16:56:24|61149.17
16:56:25|61149.18
16:56:26|61149.18
16:56:27|61149.17
16:56:28|61149.99
16:56:29|61168.94
16:56:30|61161.65
16:56:31|61161.66
16:56:32|61161.66
16:56:33|61164.72
16:56:34|61164.71
16:56:35|61164.71
16:56:36|61161.66
16:56:37|61161.65
16:56:38|61161.65
16:56:39|61161.66
16:56:40|61159.1
16:56:41|61140.02
16:56:42|61140.01
16:56:43|61140.01
16:56:44|61140.01
16:56:45|61140.01
16:56:46|61139.01
16:56:47|61137.13
16:56:48|61134.34
16:56:49|61134.33
16:56:51|61134.33
16:56:53|61134.33
16:56:54|61134.33
16:56:55|61134.33
16:56:56|61133.43
16:56:57|61133.43
16:56:59|61133.43
16:57:00|61133.43
16:57:01|61133.44
16:57:02|61131.43
16:57:03|61131.43
16:57:03|61133.44
16:57:05|61133.43
16:57:06|61133.43
16:57:07|61133.44
16:57:08|61134.1
16:57:09|61134.44
16:57:10|61142.41
16:57:11|61136.44
16:57:12|61136.43
16:57:13|61136.44
16:57:13|61136.44
16:57:15|61136.43
16:57:16|61125.66
16:57:17|61125.65
16:57:18|61120.01
16:57:19|61115.31
16:57:20|61115.31
16:57:21|61115.31
16:57:21|61115.31
16:57:23|61115.31
16:57:24|61120.43
16:57:25|61132.98
16:57:26|61132.98
16:57:26|61132.98
16:57:28|61132.98
16:57:29|61132.98
16:57:29|61132.98
16:57:31|61140.
16:57:31|61142.51
16:57:33|61145.56
16:57:34|61145.57
16:57:35|61145.56
16:57:35|61145.56
16:57:37|61145.57
16:57:38|61145.56
16:57:39|61156.36
16:57:40|61160.
16:57:41|61160.
16:57:42|61158.99
16:57:43|61149.85
16:57:44|61149.85
16:57:44|61145.56
16:57:46|61145.56
16:57:46|61135.
16:57:48|61128.05
16:57:49|61127.4
16:57:50|61125.05
16:57:50|61125.05
16:57:53|61120.
16:57:54|61125.01
16:57:56|61123.06
16:57:57|61122.76
16:57:58|61115.
16:57:59|61116.64
16:58:00|61116.64
16:58:01|61116.64
16:58:02|61116.63
16:58:03|61116.63
16:58:05|61116.63
16:58:05|61116.63
16:58:07|61116.63
16:58:08|61116.64
16:58:09|61116.64
16:58:10|61116.64
16:58:11|61116.64
16:58:12|61116.63
16:58:13|61116.64
16:58:14|61116.64
16:58:15|61116.64
16:58:17|61116.65
16:58:17|61116.65
16:58:18|61116.65
16:58:19|61116.65
16:58:20|61112.27
16:58:21|61112.27
16:58:22|61114.63
16:58:23|61100.05
16:58:24|61100.05
16:58:25|61100.04
16:58:26|61100.04
16:58:27|61100.
16:58:28|61097.04
16:58:29|61096.53
16:58:30|61096.53
16:58:31|61096.05
16:58:32|61096.04
16:58:33|61096.05
16:58:34|61096.05
16:58:35|61096.53
16:58:36|61099.88
16:58:37|61096.74
16:58:38|61096.74
16:58:39|61096.74
16:58:40|61096.73
16:58:41|61096.73
16:58:42|61096.73
16:58:43|61096.73
16:58:45|61096.5
16:58:46|61096.5
16:58:46|61095.04
16:58:48|61092.13
16:58:49|61092.14
16:58:50|61092.17
16:58:51|61092.17
16:58:51|61096.73
16:58:54|61100.
16:58:54|61100.
16:58:55|61100.
16:58:56|61100.
16:58:57|61100.
16:58:59|61100.
16:58:59|61099.95
16:59:00|61093.39
16:59:02|61093.38
16:59:03|61093.38
16:59:04|61093.38
16:59:05|61093.38
16:59:05|61093.36
16:59:07|61093.36
16:59:08|61093.35
16:59:09|61079.09
16:59:09|61071.46
16:59:12|61073.88
16:59:12|61080.87
16:59:13|61083.89
16:59:14|61083.9
16:59:15|61090.03
16:59:16|61093.35
16:59:17|61093.35
16:59:18|61093.36
16:59:19|61093.35
16:59:20|61093.36
16:59:21|61093.36
16:59:22|61093.36
16:59:24|61071.69
16:59:24|61090.38
16:59:25|61090.38
16:59:26|61089.38
16:59:28|61089.38
16:59:29|61088.39
16:59:30|61088.38
16:59:30|61088.34
16:59:31|61074.52
16:59:33|61071.46
16:59:33|61071.47
16:59:35|61070.01
16:59:36|61070.01
16:59:37|61071.47
16:59:38|61066.67
16:59:39|61066.67
16:59:39|61070.47
16:59:41|61070.47
16:59:42|61070.47
16:59:43|61070.46
16:59:44|61076.89
16:59:45|61090.
16:59:45|61076.88
16:59:46|61076.88
16:59:48|61078.89
16:59:48|61079.88
16:59:51|61075.59
16:59:51|61075.59
16:59:52|61075.58
16:59:55|61066.67
16:59:55|61066.66
16:59:57|61068.42
16:59:58|61068.43
16:59:59|61068.42
17:00:00|61068.42
17:00:01|61068.43
17:00:02|61066.68
17:00:04|61066.66
17:00:04|61063.3
17:00:05|61062.85
17:00:06|61062.1
17:00:07|61061.09
17:00:08|61061.09
17:00:09|61051.87
17:00:10|61058.06
17:00:11|61058.06
17:00:12|61069.96
17:00:13|61067.82
17:00:15|61075.69
17:00:15|61075.69
17:00:16|61078.87
17:00:17|61080.
17:00:18|61084.
17:00:19|61080.01
17:00:20|61079.99
17:00:21|61077.84
17:00:22|61077.84
17:00:23|61075.69
17:00:24|61086.59
17:00:25|61092.91
17:00:26|61092.55
17:00:27|61083.97
17:00:28|61085.09
17:00:29|61080.27
17:00:30|61084.55
17:00:31|61092.89
17:00:32|61089.49
17:00:33|61090.75
17:00:34|61090.75
17:00:35|61090.76
17:00:36|61090.76
17:00:37|61085.1
17:00:38|61085.09
17:00:39|61085.09
17:00:40|61085.09
17:00:41|61084.32
17:00:42|61084.32
17:00:43|61084.42
17:00:44|61084.55
17:00:45|61088.05
17:00:46|61088.05
17:00:47|61099.99
17:00:48|61100.
17:00:49|61099.99
17:00:50|61100.
17:00:51|61100.
17:00:52|61100.
17:00:53|61100.
17:00:55|61108.98
17:00:56|61088.23
17:00:58|61088.22
17:00:59|61075.65
17:01:00|61070.
17:01:02|61061.1
17:01:04|61061.1
17:01:05|61061.1
17:01:05|61066.06
17:01:06|61066.05
17:01:08|61066.06
17:01:08|61066.06
17:01:09|61066.06
17:01:11|61066.05
17:01:12|61066.06
17:01:12|61066.06
17:01:14|61066.07
17:01:15|61067.14
17:01:15|61067.14
17:01:16|61066.06
17:01:18|61064.2
17:01:19|61064.2
17:01:19|61061.4
17:01:20|61061.44
17:01:21|61061.44
17:01:22|61061.44
17:01:23|61061.27
17:01:25|61061.27
17:01:26|61061.28
17:01:26|61061.27
17:01:28|61061.27
17:01:28|61054.56
17:01:30|61054.56
17:01:31|61054.56
17:01:31|61055.62
17:01:32|61055.83
17:01:34|61055.84
17:01:34|61055.84
17:01:35|61055.84
17:01:36|61058.88
17:01:37|61061.28
17:01:38|61061.36
17:01:40|61061.36
17:01:41|61061.36
17:01:43|61061.36
17:01:43|61061.35
17:01:44|61061.36
17:01:45|61061.36
17:01:46|61061.36
17:01:47|61061.35
17:01:48|61061.35
17:01:49|61061.35
17:01:50|61059.83
17:01:51|61056.08
17:01:52|61056.11
17:01:53|61059.84
17:01:54|61059.83
17:01:56|61061.35
17:01:57|61061.34
17:01:58|61061.35
17:02:00|61055.96
17:02:01|61051.81
17:02:02|61050.
17:02:04|61050.
17:02:05|61050.
17:02:06|61050.
17:02:07|61048.4
17:02:08|61047.64
17:02:09|61047.64
17:02:10|61046.65
17:02:11|61046.46
17:02:12|61046.
17:02:13|61046.
17:02:14|61046.01
17:02:15|61034.59
17:02:16|61034.59
17:02:17|61044.3
17:02:19|61047.1
17:02:19|61047.1
17:02:21|61041.35
17:02:22|61054.6
17:02:23|61050.47
17:02:23|61038.69
17:02:25|61043.31
17:02:25|61043.31
17:02:27|61043.31
17:02:27|61043.3
17:02:28|61042.34
17:02:29|61042.35
17:02:30|61042.35
17:02:32|61042.35
17:02:33|61042.35
17:02:33|61045.
17:02:35|61039.37
17:02:36|61039.36
17:02:37|61039.36
17:02:38|61039.36
17:02:39|61039.37
17:02:40|61039.36
17:02:41|61039.37
17:02:42|61039.37
17:02:43|61039.37
17:02:44|61039.37
17:02:45|61039.37
17:02:46|61039.36
17:02:47|61039.36
17:02:48|61035.01
17:02:49|61038.35
17:02:50|61039.37
17:02:51|61039.36
17:02:52|61012.47
17:02:53|61034.7
17:02:54|61031.43
17:02:55|61033.92
17:02:56|61036.36
17:02:58|61045.
17:03:00|61062.75
17:03:00|61066.06
17:03:02|61053.24
17:03:04|61060.61
17:03:05|61044.36
17:03:06|61044.36
17:03:07|61044.37
17:03:08|61044.37
17:03:09|61044.36
17:03:10|61044.36
17:03:11|61044.37
17:03:12|61051.01
17:03:13|61060.35
17:03:14|61054.94
17:03:15|61054.94
17:03:15|61054.95
17:03:17|61060.59
17:03:18|61015.29
17:03:19|61032.64
17:03:20|61032.64
17:03:21|61032.64
17:03:22|61032.64
17:03:22|61032.64
17:03:24|61008.52
17:03:25|61010.53
17:03:25|61002.13
17:03:27|61000.
17:03:28|61000.
17:03:29|61000.
17:03:30|61000.01
17:03:31|61000.
17:03:32|61000.
17:03:33|61000.01
17:03:33|61000.
17:03:34|61000.01
17:03:36|61000.
17:03:38|61000.
17:03:38|61000.
17:03:39|61000.
17:03:40|60996.75
17:03:41|60993.75
17:03:42|60992.75
17:03:43|60984.88
17:03:44|60967.69
17:03:46|60967.68
17:03:46|60972.88
17:03:47|60972.88
17:03:49|60967.66
17:03:49|60978.61
17:03:50|60978.6
17:03:51|60964.74
17:03:53|60964.74
17:03:54|60964.74
17:03:54|60964.74
17:03:56|60964.74
17:03:56|60964.73
17:03:59|60964.73
17:04:00|60969.99
17:04:02|60970.
17:04:02|60975.22
17:04:04|60975.23
17:04:04|60955.28
17:04:05|60953.89
17:04:07|60951.08
17:04:08|60955.26
17:04:08|60963.93
17:04:10|60963.94
17:04:10|60954.67
17:04:11|60934.1
17:04:12|60900.
17:04:14|60922.96
17:04:15|60946.04
17:04:15|60941.45
17:04:16|60947.35
17:04:17|60953.88
17:04:18|60953.88
17:04:19|60953.88
17:04:20|60953.88
17:04:21|60953.88
17:04:22|60953.85
17:04:23|60922.95
17:04:24|60921.32
17:04:25|60918.28
17:04:26|60901.44
17:04:27|60903.05
17:04:29|60903.05
17:04:29|60900.
17:04:30|60900.
17:04:31|60900.
17:04:32|60900.01
17:04:33|60900.
17:04:34|60918.27
17:04:35|60915.01
17:04:36|60915.03
17:04:37|60912.24
17:04:39|60900.
17:04:39|60911.69
17:04:40|60911.69
17:04:42|60906.73
17:04:43|60901.06
17:04:44|60904.03
17:04:44|60921.08
17:04:46|60921.26
17:04:47|60908.99
17:04:48|60908.99
17:04:49|60908.99
17:04:50|60900.1
17:04:51|60906.81
17:04:52|60900.
17:04:53|60900.06
17:04:54|60907.1
17:04:54|60916.32
17:04:56|60916.32
17:04:57|60916.31
17:04:58|60907.82
17:05:00|60907.82
17:05:00|60902.03
17:05:02|60904.36
17:05:03|60904.36
17:05:04|60904.34
17:05:05|60904.34
17:05:06|60904.37
17:05:06|60905.33
17:05:08|60905.34
17:05:09|60904.91
17:05:10|60904.39
17:05:11|60904.38
17:05:12|60904.38
17:05:13|60904.38
17:05:14|60904.38
17:05:15|60910.
17:05:16|60909.99
17:05:17|60928.16
17:05:18|60949.63
17:05:19|60949.64
17:05:20|60949.63
17:05:21|60949.63
17:05:22|60950.64
17:05:23|60937.1
17:05:24|60936.56
17:05:25|60936.57
17:05:26|60936.09
17:05:27|60936.44
17:05:28|60937.63
17:05:29|60937.64
17:05:30|60947.46
17:05:31|60947.12
17:05:32|60947.73
17:05:33|60947.73
17:05:34|60946.95
17:05:35|60943.86
17:05:36|60941.24
17:05:37|60938.59
17:05:38|60931.97
17:05:39|60935.01
17:05:40|60937.59
17:05:41|60935.
17:05:42|60914.5
17:05:43|60904.39
17:05:44|60900.
17:05:45|60904.63
17:05:46|60902.38
17:05:47|60900.
17:05:49|60900.
17:05:50|60900.
17:05:50|60900.
17:05:52|60900.
17:05:52|60900.
17:05:54|60900.
17:05:54|60904.62
17:05:55|60904.62
17:05:57|60904.62
17:05:57|60900.
17:05:58|60900.
17:06:00|60900.
17:06:02|60900.
17:06:02|60900.01
17:06:04|60900.
17:06:05|60900.
17:06:06|60900.01
17:06:07|60900.01
17:06:08|60900.
17:06:09|60900.
17:06:10|60900.
17:06:11|60900.
17:06:12|60900.
17:06:13|60900.01
17:06:14|60900.
17:06:15|60900.
17:06:16|60900.
17:06:17|60888.88
17:06:18|60871.18
17:06:19|60868.12
17:06:20|60866.94
17:06:21|60860.62
17:06:22|60857.4
17:06:23|60846.94
17:06:24|60836.97
17:06:25|60846.43
17:06:26|60834.6
17:06:27|60834.61
17:06:29|60834.6
17:06:29|60841.24
17:06:30|60830.
17:06:31|60830.
17:06:33|60820.1
17:06:34|60838.65
17:06:35|60872.
17:06:36|60872.59
17:06:37|60867.37
17:06:38|60862.14
17:06:39|60862.14
17:06:40|60861.14
17:06:41|60846.66
17:06:42|60848.33
17:06:42|60848.33
17:06:44|60855.17
17:06:45|60852.13
17:06:45|60852.12
17:06:47|60852.13
17:06:47|60840.
17:06:49|60843.06
17:06:50|60837.56
17:06:51|60837.56
17:06:52|60837.56
17:06:53|60837.55
17:06:53|60837.56
17:06:55|60847.17
17:06:55|60862.14
17:06:57|60867.37
17:06:58|60867.37
17:06:58|60870.
17:07:00|60870.
17:07:02|60858.24
17:07:03|60858.24
17:07:04|60858.25
17:07:06|60860.
17:07:07|60858.24
17:07:07|60853.31
17:07:08|60852.
17:07:09|60852.
17:07:10|60852.
17:07:11|60852.
17:07:12|60853.31
17:07:13|60853.31
17:07:14|60853.31
17:07:16|60853.31
17:07:17|60853.31
17:07:18|60854.32
17:07:19|60860.
17:07:20|60876.98
17:07:21|60885.4
17:07:22|60879.58
17:07:23|60867.56
17:07:24|60867.87
17:07:25|60872.99
17:07:26|60860.
17:07:27|60852.
17:07:28|60852.
17:07:29|60852.02
17:07:30|60852.
17:07:31|60852.01
17:07:32|60861.76
17:07:33|60854.48
17:07:34|60852.01
17:07:35|60852.
17:07:36|60852.
17:07:37|60852.
17:07:38|60852.
17:07:39|60852.01
17:07:41|60852.01
17:07:41|60852.
17:07:43|60853.47
17:07:44|60852.
17:07:44|60852.
17:07:45|60852.
17:07:46|60852.
17:07:47|60852.
17:07:48|60852.
17:07:49|60852.
17:07:50|60849.4
17:07:51|60840.
17:07:52|60834.86
17:07:53|60833.35
17:07:54|60832.
17:07:55|60830.21
17:07:57|60824.23
17:07:57|60824.24
17:07:58|60828.16
17:08:00|60828.16
17:08:00|60828.17
17:08:03|60824.25
17:08:04|60844.35
17:08:05|60850.
17:08:06|60849.99
17:08:07|60860.
17:08:09|60859.99
17:08:10|60856.95
17:08:10|60841.67
17:08:11|60839.12
17:08:13|60839.12
17:08:13|60839.12
17:08:14|60837.62
17:08:15|60845.78
17:08:16|60864.39
17:08:17|60864.39
17:08:18|60855.91
17:08:19|60877.44
17:08:20|60860.
17:08:21|60860.
17:08:22|60860.
17:08:23|60860.
17:08:24|60860.
17:08:26|60848.3
17:08:27|60860.
17:08:28|60860.
17:08:29|60887.15
17:08:30|60887.15
17:08:31|60887.15
17:08:32|60887.15
17:08:33|60887.16
17:08:34|60887.16
17:08:35|60908.15
17:08:36|60908.16
17:08:37|60908.16
17:08:38|60908.16
17:08:39|60908.16
17:08:40|60914.99
17:08:41|60920.
17:08:42|60925.1
17:08:43|60927.99
17:08:44|60928.
17:08:45|60919.98
17:08:46|60914.99
17:08:47|60921.38
17:08:48|60921.37
17:08:49|60924.89
17:08:50|60928.96
17:08:50|60928.96
17:08:52|60928.97
17:08:53|60906.22
17:08:53|60906.23
17:08:55|60919.7
17:08:55|60919.71
17:08:57|60960.
17:08:58|60943.67
17:08:59|60943.68
17:09:00|60947.69
17:09:00|60968.75
17:09:02|60968.75
17:09:04|60968.75
17:09:05|60968.77
17:09:06|60966.73
17:09:07|60966.73
17:09:08|60961.74
17:09:09|60945.58
17:09:10|60943.69
17:09:11|60944.4
17:09:13|60947.86
17:09:13|60947.82
17:09:14|60945.58
17:09:16|60940.
17:09:17|60960.96
17:09:18|60960.96
17:09:19|60972.22
17:09:20|60972.21
17:09:21|60972.22
17:09:22|60975.65
17:09:23|60975.66
17:09:24|60973.34
17:09:25|60973.34
17:09:26|60976.65
17:09:27|60979.99
17:09:28|60979.99
17:09:29|60976.67
17:09:30|60977.7
17:09:31|60977.71
17:09:32|60976.65
17:09:33|60954.95
17:09:34|60955.14
17:09:35|60958.18
17:09:36|60969.07
17:09:37|60965.35
17:09:38|60964.51
17:09:39|60964.5
17:09:40|60969.07
17:09:41|60965.13
17:09:42|60955.13
17:09:43|60950.
17:09:44|60940.57
17:09:45|60930.
17:09:46|60922.
17:09:47|60920.
17:09:48|60920.01
17:09:49|60921.99
17:09:50|60921.99
17:09:51|60922.
17:09:52|60921.46
17:09:53|60921.45
17:09:54|60920.
17:09:55|60911.
17:09:56|60911.01
17:09:57|60911.02
17:09:58|60911.02
17:09:59|60911.02
17:10:00|60914.06
17:10:01|60913.53
17:10:02|60901.35
17:10:03|60901.36
17:10:05|60900.
17:10:05|60894.56
17:10:07|60894.55
17:10:08|60894.55
17:10:08|60890.99
17:10:10|60890.
17:10:10|60888.61
17:10:12|60837.13
17:10:13|60833.34
17:10:14|60853.06
17:10:15|60847.83
17:10:16|60847.82
17:10:17|60847.82
17:10:18|60847.78
17:10:19|60847.79
17:10:20|60847.79
17:10:21|60849.36
17:10:22|60849.36
17:10:23|60837.56
17:10:24|60828.13
17:10:25|60828.13
17:10:26|60828.12
17:10:27|60825.04
17:10:28|60825.04
17:10:29|60828.13
17:10:31|60829.48
17:10:31|60829.49
17:10:32|60850.
17:10:33|60850.57
17:10:34|60836.9
17:10:35|60844.22
17:10:36|60832.68
17:10:37|60835.4
17:10:38|60843.29
17:10:40|60843.29
17:10:41|60845.06
17:10:42|60845.06
17:10:43|60845.06
17:10:44|60845.99
17:10:45|60845.99
17:10:46|60859.98
17:10:47|60845.37
17:10:48|60848.41
17:10:49|60850.8
17:10:50|60849.35
17:10:51|60850.83
17:10:52|60850.84
17:10:53|60850.84
17:10:54|60850.83
17:10:55|60847.82
17:10:56|60833.34
17:10:57|60833.34
17:10:58|60835.32
17:10:59|60835.32
17:11:00|60835.31
17:11:01|60838.36
17:11:02|60842.23
17:11:03|60833.33
17:11:04|60837.45
17:11:05|60820.82
17:11:07|60819.49
17:11:09|60817.31
17:11:10|60817.31
17:11:11|60811.
17:11:12|60820.12
17:11:14|60824.49
17:11:14|60824.49
17:11:15|60825.99
17:11:16|60825.99
17:11:17|60818.24
17:11:18|60818.25
17:11:19|60811.25
17:11:20|60811.
17:11:22|60830.16
17:11:22|60830.16
17:11:23|60830.16
17:11:24|60831.26
17:11:25|60838.27
17:11:26|60834.34
17:11:27|60834.29
17:11:28|60831.28
17:11:29|60831.28
17:11:31|60831.29
17:11:32|60820.07
17:11:33|60820.07
17:11:34|60820.01
17:11:35|60831.28
17:11:36|60836.99
17:11:37|60837.
17:11:38|60836.99
17:11:39|60826.61
17:11:40|60821.17
17:11:41|60821.17
17:11:42|60821.17
17:11:43|60821.17
17:11:44|60821.17
17:11:45|60811.
17:11:47|60811.01
17:11:47|60811.
17:11:48|60819.99
17:11:49|60811.
17:11:50|60811.
17:11:51|60811.01
17:11:52|60811.
17:11:53|60812.22
17:11:54|60760.68
17:11:55|60763.04
17:11:56|60781.46
17:11:57|60797.83
17:11:58|60781.47
17:11:59|60799.72
17:12:00|60804.95
17:12:01|60812.24
17:12:02|60819.99
17:12:03|60829.64
17:12:04|60827.49
17:12:06|60801.17
17:12:08|60801.16
17:12:08|60801.16
17:12:10|60801.16
17:12:11|60801.17
17:12:12|60801.27
17:12:13|60801.27
17:12:14|60801.16
17:12:15|60785.96
17:12:16|60765.36
17:12:17|60778.57
17:12:18|60778.57
17:12:19|60778.56
17:12:20|60778.56
17:12:21|60798.78
17:12:22|60800.
17:12:23|60799.99
17:12:24|60808.79
17:12:25|60809.58
17:12:26|60809.58
17:12:27|60809.59
17:12:28|60809.59
17:12:29|60809.58
17:12:30|60809.58
17:12:30|60809.58
17:12:32|60809.58
17:12:32|60798.19
17:12:34|60787.25
17:12:35|60789.52
17:12:35|60789.52
17:12:37|60789.52
17:12:38|60789.52
17:12:38|60789.52
17:12:39|60780.01
17:12:41|60780.01
17:12:42|60790.53
17:12:43|60794.5
17:12:45|60800.
17:12:45|60800.
17:12:46|60808.04
17:12:48|60808.04
17:12:48|60808.04
17:12:49|60808.04
17:12:51|60808.03
17:12:52|60796.52
17:12:52|60802.03
17:12:53|60790.57
17:12:54|60801.03
17:12:56|60797.63
17:12:56|60789.53
17:12:57|60780.
17:12:58|60769.19
17:12:59|60768.38
17:13:01|60764.35
17:13:01|60758.66
17:13:02|60764.77
17:13:03|60768.48
17:13:04|60767.17
17:13:06|60753.04
17:13:08|60761.48
17:13:09|60771.67
17:13:11|60776.75
17:13:12|60782.36
17:13:13|60765.79
17:13:15|60765.79
17:13:15|60766.05
17:13:17|60773.21
17:13:18|60770.16
17:13:19|60770.17
17:13:20|60775.88
17:13:20|60789.51
17:13:21|60798.76
17:13:23|60798.77
17:13:23|60798.77
17:13:24|60770.46
17:13:26|60788.58
17:13:26|60793.58
17:13:27|60791.58
17:13:29|60791.56
17:13:30|60792.59
17:13:31|60792.58
17:13:32|60802.63
17:13:33|60800.65
17:13:33|60802.61
17:13:34|60800.72
17:13:36|60788.83
17:13:37|60788.82
17:13:38|60788.78
17:13:38|60782.27
17:13:40|60782.26
17:13:40|60782.27
17:13:41|60782.27
17:13:43|60782.27
17:13:43|60788.81
17:13:45|60788.81
17:13:46|60788.81
17:13:46|60788.8
17:13:47|60788.81
17:13:48|60788.81
17:13:50|60788.81
17:13:50|60788.81
17:13:52|60788.8
17:13:53|60788.81
17:13:54|60788.81
17:13:54|60785.74
17:13:55|60785.74
17:13:56|60785.74
17:13:58|60785.75
17:13:58|60785.75
17:13:59|60785.74
17:14:01|60788.77
17:14:02|60788.78
17:14:02|60788.78
17:14:03|60788.78
17:14:04|60788.81
17:14:05|60788.81
17:14:06|60788.8
17:14:08|60788.8
17:14:09|60788.79
17:14:11|60788.78
17:14:12|60788.79
17:14:13|60788.82
17:14:14|60788.81
17:14:15|60799.95
17:14:16|60799.95
17:14:17|60799.95
17:14:18|60799.95
17:14:20|60796.94
17:14:21|60799.72
17:14:22|60799.72
17:14:24|60788.79
17:14:24|60782.28
17:14:25|60782.28
17:14:26|60782.27
17:14:27|60780.29
17:14:28|60780.28
17:14:29|60780.28
17:14:31|60799.81
17:14:32|60799.82
17:14:33|60799.81
17:14:34|60799.82
17:14:35|60799.82
17:14:36|60806.11
17:14:37|60806.12
17:14:38|60806.12
17:14:39|60816.
17:14:40|60834.84
17:14:41|60834.84
17:14:42|60834.84
17:14:43|60829.99
17:14:44|60829.21
17:14:45|60820.43
17:14:46|60820.43
17:14:47|60820.43
17:14:48|60821.43
17:14:50|60820.43
17:14:50|60810.06
17:14:51|60810.01
17:14:52|60810.01
17:14:54|60810.
17:14:54|60810.
17:14:55|60810.01
17:14:57|60810.
17:14:57|60803.71
17:14:58|60803.71
17:14:59|60803.71
17:15:00|60798.75
17:15:01|60790.
17:15:02|60783.83
17:15:03|60786.86
17:15:04|60785.87
17:15:06|60787.87
17:15:07|60806.41
17:15:07|60788.98
17:15:09|60789.98
17:15:10|60802.05
17:15:11|60809.99
17:15:12|60810.
17:15:13|60816.09
17:15:14|60821.43
17:15:16|60821.43
17:15:17|60834.85
17:15:18|60837.43
17:15:19|60837.44
17:15:20|60837.43
17:15:22|60837.43
17:15:23|60837.43
17:15:23|60837.61
17:15:26|60837.62
17:15:26|60837.62
17:15:27|60837.62
17:15:28|60837.62
17:15:29|60837.61
17:15:30|60837.62
17:15:31|60837.61
17:15:32|60838.44
17:15:34|60838.43
17:15:35|60841.84
17:15:36|60869.99
17:15:37|60865.68
17:15:38|60864.84
17:15:39|60865.15
17:15:40|60865.16
17:15:41|60870.
17:15:42|60870.34
17:15:43|60870.34
17:15:44|60889.99
17:15:45|60889.99
17:15:46|60890.
17:15:47|60890.
17:15:48|60949.53
17:15:49|60958.6
17:15:50|60941.1
17:15:51|60960.
17:15:52|60945.84
17:15:53|60945.33
17:15:54|60936.2
17:15:55|60926.42
17:15:56|60927.09
17:15:57|60927.09
17:15:58|60917.1
17:15:59|60938.47
17:16:00|60928.36
17:16:01|60933.76
17:16:02|60933.75
17:16:03|60927.09
17:16:05|60927.09
17:16:05|60927.09
17:16:07|60933.54
17:16:08|60945.32
17:16:08|60945.32
17:16:10|60947.32
17:16:12|60945.32
17:16:13|60941.25
17:16:14|60936.85
17:16:15|60930.7
17:16:16|60928.76
17:16:18|60925.04
17:16:19|60910.
17:16:20|60907.05
17:16:21|60906.05
17:16:22|60890.
17:16:23|60880.
17:16:24|60880.
17:16:25|60885.92
17:16:27|60890.01
17:16:27|60886.78
17:16:29|60880.01
17:16:29|60884.92
17:16:30|60884.92
17:16:36|60909.6
17:16:36|60909.6
17:16:38|60913.01
17:16:39|60913.01
17:16:39|60894.33
17:16:41|60910.84
17:16:42|60926.94
17:16:43|60920.52
17:16:44|60920.52
17:16:44|60915.25
17:16:46|60920.53
17:16:47|60920.53
17:16:48|60921.52
17:16:49|60921.52
17:16:50|60922.53
17:16:51|60923.6
17:16:51|60923.59
17:16:53|60931.03
17:16:53|60931.04
17:16:55|60931.04
17:16:55|60931.04
17:16:57|60940.62
17:16:58|60945.33
17:16:58|60946.92
17:16:59|60946.92
17:17:01|60934.92
17:17:02|60931.04
17:17:03|60925.62
17:17:04|60925.63
17:17:04|60931.05
17:17:06|60931.05
17:17:07|60939.77
17:17:08|60939.78
17:17:09|60937.99
17:17:10|60946.43
17:17:12|60946.43
17:17:13|60948.41
17:17:13|60948.41
17:17:15|60948.43
17:17:16|60954.85
17:17:18|60947.42
17:17:18|60949.41
17:17:20|60950.41
17:17:21|60950.41
17:17:22|60950.41
17:17:22|60954.99
17:17:23|60956.
17:17:24|60956.15
17:17:25|60950.51
17:17:26|60950.6
17:17:27|60951.44
17:17:29|60954.99
17:17:30|60962.78
17:17:31|60962.78
17:17:32|60962.78
17:17:33|60963.11
17:17:34|60962.8
17:17:35|60962.8
17:17:36|60947.43
17:17:37|60940.
17:17:38|60939.18
17:17:39|60939.19
17:17:39|60939.19
17:17:40|60939.19
17:17:41|60939.19
17:17:43|60947.71
17:17:44|60942.28
17:17:45|60943.28
17:17:46|60943.27
17:17:46|60943.4
17:17:48|60952.59
17:17:49|60955.51
17:17:50|60955.51
17:17:50|60957.62
17:17:52|60963.09
17:17:53|60962.42
17:17:54|60956.54
17:17:55|60957.95
17:17:56|60958.94
17:17:57|60958.95
17:17:58|60962.72
17:17:59|60962.72
17:18:00|60962.73
17:18:00|60968.09
17:18:02|60970.
17:18:03|60977.64
17:18:04|60979.98
17:18:05|60980.
17:18:06|60983.99
17:18:07|60983.99
17:18:07|60979.68
17:18:08|60981.63
17:18:09|60981.63
17:18:10|60981.63
17:18:13|60979.67
17:18:14|60979.41
17:18:15|60968.09
17:18:16|60979.67
17:18:17|60979.68
17:18:19|60980.
17:18:19|60979.99
17:18:21|60980.
17:18:22|60979.99
17:18:23|60969.97
17:18:24|60968.11
17:18:25|60973.85
17:18:26|60976.9
17:18:27|60977.9
17:18:28|60977.9
17:18:29|60977.91
17:18:30|60977.91
17:18:31|60977.9
17:18:32|60977.88
17:18:33|60976.86
17:18:34|60968.11
17:18:35|60968.1
17:18:36|60970.11
17:18:37|60970.11
17:18:38|60970.11
17:18:39|60970.1
17:18:40|60970.11
17:18:41|60970.11
17:18:42|60970.11
17:18:43|60970.11
17:18:44|60970.92
17:18:45|60970.92
17:18:46|60976.89
17:18:47|60974.91
17:18:48|60974.9
17:18:49|60974.9
17:18:50|60974.9
17:18:51|60970.12
17:18:52|60970.12
17:18:54|60970.12
17:18:54|60974.9
17:18:55|60974.9
17:18:56|60974.9
17:18:57|60974.9
17:18:58|60976.9
17:18:59|60974.9
17:19:00|60974.9
17:19:01|60974.9
17:19:03|60970.65
17:19:03|60970.66
17:19:04|60960.
17:19:05|60958.01
17:19:07|60958.
17:19:08|60957.97
17:19:09|60957.97
17:19:10|60957.96
17:19:11|60957.
17:19:12|60953.
17:19:14|60952.99
17:19:16|60952.99
17:19:17|60961.78
17:19:18|60970.54
17:19:19|60970.54
17:19:20|60970.55
17:19:21|60970.54
17:19:22|60970.01
17:19:23|60970.01
17:19:24|60970.02
17:19:25|60970.01
17:19:26|60970.01
17:19:27|60970.01
17:19:28|60970.01
17:19:29|60970.01
17:19:30|60966.97
17:19:31|60966.94
17:19:33|60970.02
17:19:33|60970.02
17:19:34|60970.02
17:19:35|60970.02
17:19:36|60970.02
17:19:37|60969.02
17:19:38|60969.01
17:19:39|60963.66
17:19:40|60963.66
17:19:42|60965.13
17:19:43|60965.14
17:19:44|60965.15
17:19:45|60965.15
17:19:46|60965.15
17:19:47|60970.02
17:19:47|60971.89
17:19:49|60977.89
17:19:50|60977.88
17:19:51|60977.89
17:19:52|60977.89
17:19:53|60984.
17:19:53|60983.99
17:19:55|60984.
17:19:56|60984.
17:19:56|60984.
17:19:58|60984.
17:19:59|60984.
17:20:00|60984.
17:20:01|60982.
17:20:02|60982.
17:20:03|60981.99
17:20:04|60974.24
17:20:05|60975.9
17:20:06|60963.25
17:20:06|60963.25
17:20:07|60963.25
17:20:09|60963.25
17:20:10|60975.74
17:20:10|60975.75
17:20:11|60975.74
17:20:13|60975.75
17:20:14|60975.75
17:20:16|60989.74
17:20:17|60989.99
17:20:18|60999.98
17:20:19|60999.97
17:20:20|60999.97
17:20:21|60998.18
17:20:22|60998.18
17:20:24|60999.98
17:20:26|60999.98
17:20:27|61000.
17:20:28|61001.99
17:20:29|61001.98
17:20:30|61001.99
17:20:31|61002.99
17:20:32|61002.99
17:20:33|61002.99
17:20:34|61004.09
17:20:35|61007.63
17:20:36|61009.72
17:20:37|61010.
17:20:38|61011.38
17:20:39|61012.72
17:20:40|61012.71
17:20:41|61012.71
17:20:42|61014.66
17:20:43|61014.66
17:20:44|61011.72
17:20:45|61010.07
17:20:47|61019.99
17:20:47|61019.99
17:20:48|61024.81
17:20:49|61021.
17:20:50|61019.99
17:20:51|61019.99
17:20:52|61021.99
17:20:53|61021.99
17:20:54|61024.82
17:20:55|61024.81
17:20:57|61024.82
17:20:57|61025.
17:20:58|61025.
17:20:59|61025.81
17:21:00|61048.41
17:21:02|61050.
17:21:02|61051.66
17:21:03|61051.66
17:21:04|61051.66
17:21:07|61034.94
17:21:07|61026.56
17:21:09|61036.94
17:21:09|61046.65
17:21:10|61039.29
17:21:11|61025.27
17:21:12|61023.07
17:21:13|61023.06
17:21:15|61019.88
17:21:17|61022.32
17:21:18|61032.37
17:21:19|61032.37
17:21:20|61029.32
17:21:21|61029.31
17:21:22|61024.91
17:21:23|61024.87
17:21:24|61021.32
17:21:25|61021.32
17:21:26|61032.35
17:21:27|61026.24
17:21:28|61024.06
17:21:29|61025.31
17:21:30|61025.31
17:21:31|61023.32
17:21:32|61021.32
17:21:33|61008.55
17:21:34|61005.27
17:21:35|61005.27
17:21:36|61018.3
17:21:37|61025.32
17:21:38|61011.09
17:21:39|61011.81
17:21:40|61011.77
17:21:41|61011.73
17:21:42|61011.73
17:21:43|61011.73
17:21:44|61011.73
17:21:45|61009.77
17:21:46|61009.77
17:21:47|61009.43
17:21:48|61005.38
17:21:49|60988.56
17:21:50|60988.57
17:21:51|60988.56
17:21:52|60988.56
17:21:53|60977.81
17:21:54|60977.81
17:21:55|60986.72
17:21:56|60986.73
17:21:57|60983.67
17:21:58|60983.67
17:21:59|60983.67
17:22:00|60983.64
17:22:01|60983.07
17:22:02|60977.75
17:22:03|60977.75
17:22:04|60977.75
17:22:06|60977.76
17:22:07|60971.43
17:22:08|60976.89
17:22:09|60978.76
17:22:09|60978.76
17:22:10|60985.21
17:22:11|60985.21
17:22:13|60985.21
17:22:13|60985.21
17:22:15|60985.2
17:22:16|60987.21
17:22:17|60988.21
17:22:19|60971.45
17:22:20|60971.45
17:22:21|60972.26
17:22:22|60977.79
17:22:22|60972.45
17:22:24|60977.31
17:22:24|60973.26
17:22:27|60973.26
17:22:28|60972.25
17:22:28|60971.
17:22:29|60971.
17:22:30|60977.06
17:22:31|60977.07
17:22:32|60977.07
17:22:33|60960.48
17:22:34|60949.01
17:22:35|60949.01
17:22:36|60949.01
17:22:37|60949.01
17:22:38|60949.01
17:22:39|60949.01
17:22:40|60949.01
17:22:41|60950.01
17:22:42|60957.83
17:22:43|60957.82
17:22:44|60959.93
17:22:45|60968.6
17:22:46|60953.05
17:22:47|60953.05
17:22:48|60953.04
17:22:49|60953.04
17:22:50|60953.05
17:22:51|60953.05
17:22:52|60953.05
17:22:53|60953.05
17:22:55|60953.04
17:22:55|60953.05
17:22:56|60953.05
17:22:57|60953.05
17:22:59|60953.05
17:22:59|60953.05
17:23:00|60956.09
17:23:01|60956.09
17:23:02|60953.05
17:23:03|60953.06
17:23:04|60953.05
17:23:05|60953.05
17:23:06|60953.05
17:23:07|60953.06
17:23:08|60953.06
17:23:09|60953.06
17:23:10|60953.06
17:23:12|60953.06
17:23:12|60953.06
17:23:14|60954.06
17:23:14|60956.07
17:23:15|60956.07
17:23:17|60956.08
17:23:18|60956.07
17:23:20|60956.08
17:23:20|60950.02
17:23:21|60942.01
17:23:22|60934.77
17:23:23|60934.77
17:23:25|60934.76
17:23:27|60934.75
17:23:27|60934.76
17:23:28|60934.76
17:23:29|60934.76
17:23:30|60939.99
17:23:31|60949.76
17:23:32|60955.89
17:23:33|60952.09
17:23:34|60952.09
17:23:35|60952.09
17:23:36|60952.1
17:23:37|60952.1
17:23:38|60952.05
17:23:39|60952.05
17:23:40|60952.09
17:23:41|60952.09
17:23:42|60949.01
17:23:43|60949.01
17:23:44|60949.01
17:23:45|60949.
17:23:46|60949.01
17:23:47|60949.51
17:23:48|60949.01
17:23:49|60949.01
17:23:50|60949.01
17:23:51|60949.01
17:23:52|60940.22
17:23:53|60932.37
17:23:54|60931.67
17:23:55|60931.67
17:23:56|60931.67
17:23:57|60931.67
17:23:58|60931.87
17:23:59|60931.87
17:24:00|60931.87
17:24:01|60931.88
17:24:02|60931.88
17:24:03|60931.88
17:24:04|60931.88
17:24:05|60931.88
17:24:06|60931.88
17:24:07|60931.67
17:24:09|60930.
17:24:10|60930.
17:24:11|60930.
17:24:12|60931.88
17:24:13|60934.93
17:24:14|60941.02
17:24:15|60943.23
17:24:16|60952.
17:24:17|60952.
17:24:19|60952.
17:24:20|60960.
17:24:21|60959.99
17:24:22|60959.99
17:24:23|60959.99
17:24:24|60956.9
17:24:25|60955.62
17:24:26|60955.62
17:24:27|60953.38
17:24:29|60950.05
17:24:29|60950.
17:24:30|60950.01
17:24:32|60950.01
17:24:33|60950.01
17:24:33|60950.01
17:24:35|60950.81
17:24:35|60952.
17:24:36|60952.01
17:24:38|60943.3
17:24:39|60945.35
17:24:39|60943.3
17:24:40|60943.3
17:24:41|60943.3
17:24:43|60945.34
17:24:44|60945.34
17:24:44|60945.34
17:24:45|60945.34
17:24:47|60945.34
17:24:48|60945.34
17:24:50|60946.35
17:24:50|60946.35
17:24:51|60946.34
17:24:52|60952.11
17:24:53|60952.11
17:24:54|60952.12
17:24:55|60952.12
17:24:56|60958.94
17:24:57|60960.32
17:24:58|60960.32
17:24:59|60960.33
17:25:00|60951.17
17:25:01|60951.43
17:25:02|60953.11
17:25:03|60953.11
17:25:04|60953.11
17:25:05|60953.12
17:25:06|60953.11
17:25:07|60953.11
17:25:08|60953.12
17:25:09|60953.12
17:25:10|60946.34
17:25:11|60937.59
17:25:12|60942.28
17:25:13|60939.25
17:25:14|60939.43
17:25:15|60939.42
17:25:16|60939.43
17:25:17|60953.11
17:25:19|60953.11
17:25:21|60953.12
17:25:21|60960.6
17:25:22|60960.57
17:25:24|60953.12
17:25:24|60946.58
17:25:26|60946.57
17:25:27|60946.58
17:25:28|60933.29
17:25:29|60933.29
17:25:30|60933.28
17:25:32|60933.28
17:25:33|60933.29
17:25:33|60933.29
17:25:34|60933.28
17:25:36|60933.29
17:25:36|60933.28
17:25:37|60933.28
17:25:39|60933.28
17:25:40|60932.29
17:25:40|60932.29
17:25:41|60932.29
17:25:42|60932.29
17:25:44|60932.29
17:25:44|60932.29
17:25:46|60932.29
17:25:47|60944.47
17:25:47|60944.47
17:25:48|60945.47
17:25:49|60959.21
17:25:50|60959.21
17:25:51|60960.98
17:25:53|60962.88
17:25:53|60962.89
17:25:55|60967.28
17:25:56|60967.29
17:25:56|60970.
17:25:58|60969.99
17:25:58|60970.
17:25:59|60971.
17:26:00|60970.99
17:26:01|60970.
17:26:03|60960.98
17:26:03|60960.98
17:26:05|60960.98
17:26:06|60968.21
17:26:06|60966.31
17:26:08|60966.31
17:26:08|60968.29
17:26:09|60969.29
17:26:10|60970.
17:26:11|60969.99
17:26:12|60970.
17:26:13|60970.
17:26:14|60970.29
17:26:16|60970.28
17:26:16|60974.44
17:26:17|60973.33
17:26:18|60973.33
17:26:20|60943.06
17:26:22|60943.06
17:26:23|60943.05
17:26:25|60943.05
17:26:25|60943.05
17:26:27|60943.06
17:26:28|60943.06
17:26:29|60943.06
17:26:30|60931.77
17:26:31|60926.13
17:26:32|60926.13
17:26:34|60926.14
17:26:35|60926.13
17:26:36|60926.14
17:26:36|60930.57
17:26:38|60929.41
17:26:39|60929.42
17:26:40|60929.42
17:26:41|60929.41
17:26:42|60929.41
17:26:43|60929.41
17:26:44|60929.27
17:26:45|60929.27
17:26:45|60929.27
17:26:46|60929.27
17:26:48|60929.27
17:26:49|60929.99
17:26:50|60929.99
17:26:51|60929.99
17:26:51|60929.99
17:26:53|60929.99
17:26:54|60929.99
17:26:54|60929.98
17:26:56|60929.99
17:26:58|60929.99
17:26:58|60929.98
17:26:59|60920.02
17:27:00|60916.78
17:27:01|60916.78
17:27:02|60916.77
17:27:03|60916.77
17:27:04|60913.05
17:27:05|60913.05
17:27:06|60913.05
17:27:07|60913.05
17:27:08|60913.05
17:27:09|60906.47
17:27:10|60906.47
17:27:11|60906.47
17:27:12|60906.46
17:27:13|60906.46
17:27:14|60906.47
17:27:15|60912.
17:27:16|60912.
17:27:17|60912.
17:27:18|60912.01
17:27:19|60912.01
17:27:21|60904.56
17:27:22|60909.41
17:27:22|60909.4
17:27:25|60909.26
17:27:26|60908.4
17:27:26|60908.4
17:27:27|60907.09
17:27:28|60906.48
17:27:30|60900.13
17:27:32|60905.48
17:27:33|60905.49
17:27:34|60905.49
17:27:35|60907.1
17:27:35|60927.09
17:27:37|60927.09
17:27:38|60927.1
17:27:39|60927.1
17:27:40|60927.1
17:27:41|60929.99
17:27:42|60930.
17:27:43|60930.
17:27:44|60930.
17:27:45|60929.99
17:27:46|60929.99
17:27:47|60930.
17:27:48|60930.
17:27:49|60930.
17:27:50|60930.
17:27:51|60930.
17:27:52|60917.86
17:27:53|60910.67
17:27:54|60910.67
17:27:55|60910.68
17:27:56|60929.96
17:27:57|60912.63
17:27:58|60912.64
17:27:59|60912.64
17:28:00|60918.06
17:28:01|60918.06
17:28:02|60918.06
17:28:03|60921.37
17:28:04|60921.37
17:28:06|60921.37
17:28:06|60921.36
17:28:07|60921.35
17:28:08|60921.36
17:28:09|60921.36
17:28:10|60930.13
17:28:11|60923.36
17:28:12|60923.36
17:28:13|60927.41
17:28:14|60927.41
17:28:15|60921.35
17:28:17|60921.35
17:28:17|60921.34
17:28:18|60921.35
17:28:19|60925.36
17:28:20|60932.5
17:28:22|60932.5
17:28:24|60923.34
17:28:25|60923.34
17:28:27|60923.31
17:28:28|60860.
17:28:29|60882.98
17:28:30|60876.43
17:28:30|60888.43
17:28:32|60888.43
17:28:33|60888.44
17:28:34|60880.77
17:28:35|60869.51
17:28:36|60876.42
17:28:37|60881.71
17:28:38|60866.16
17:28:39|60876.54
17:28:40|60878.54
17:28:41|60878.54
17:28:42|60878.54
17:28:43|60881.68
17:28:44|60881.68
17:28:45|60881.68
17:28:47|60876.54
17:28:47|60876.54
17:28:48|60876.54
17:28:50|60869.51
17:28:50|60876.54
17:28:52|60869.53
17:28:52|60869.53
17:28:54|60863.76
17:28:54|60855.19
17:28:55|60863.74
17:28:57|60860.69
17:28:57|60849.71
17:28:59|60849.72
17:29:00|60849.72
17:29:01|60849.72
17:29:01|60849.72
17:29:03|60866.12
17:29:04|60866.12
17:29:05|60866.11
17:29:06|60866.11
17:29:06|60866.12
17:29:07|60889.93
17:29:09|60889.92
17:29:10|60884.65
17:29:11|60884.66
17:29:12|60884.66
17:29:13|60865.12
17:29:14|60865.12
17:29:14|60865.11
17:29:16|60865.12
17:29:17|60866.11
17:29:17|60866.12
17:29:18|60889.99
17:29:20|60881.03
17:29:20|60889.99
17:29:22|60889.99
17:29:24|60889.99
17:29:25|60889.99
17:29:27|60889.99
17:29:27|60889.99
17:29:28|60890.
17:29:29|60889.99
17:29:31|60890.33
17:29:32|60890.33
17:29:33|60874.02
17:29:34|60874.01
17:29:35|60866.13
17:29:36|60866.13
17:29:37|60853.6
17:29:38|60853.6
17:29:39|60863.76
17:29:40|60863.76
17:29:41|60867.09
17:29:42|60873.53
17:29:43|60877.6
17:29:44|60877.61
17:29:45|60877.6
17:29:46|60877.6
17:29:47|60877.61
17:29:48|60877.61
17:29:49|60878.6
17:29:50|60877.6
17:29:51|60877.6
17:29:52|60877.57
17:29:53|60877.57
17:29:54|60867.56
17:29:55|60853.6
17:29:56|60853.6
17:29:57|60853.59
17:29:58|60853.6
17:29:59|60853.59
17:30:00|60853.59
17:30:01|60853.6
17:30:02|60849.72
17:30:03|60839.61
17:30:04|60833.33
17:30:05|60839.61
17:30:06|60840.6
17:30:07|60840.61
17:30:08|60840.93
17:30:09|60840.93
17:30:10|60840.93
17:30:11|60843.76
17:30:12|60858.15
17:30:13|60856.78
17:30:14|60856.78
17:30:15|60865.38
17:30:16|60849.03
17:30:17|60847.38
17:30:18|60845.92
17:30:19|60845.91
17:30:20|60845.92
17:30:21|60840.61
17:30:22|60830.01
17:30:23|60840.33
17:30:25|60846.91
17:30:26|60843.85
17:30:28|60843.86
17:30:29|60845.37
17:30:30|60851.31
17:30:31|60854.49
17:30:33|60854.49
17:30:34|60854.49
17:30:36|60839.62
17:30:36|60839.62
17:30:38|60839.62
17:30:38|60840.92
17:30:39|60840.92
17:30:40|60850.1
17:30:41|60844.05
17:30:42|60839.61
17:30:43|60839.62
17:30:44|60841.65
17:30:45|60842.43
17:30:46|60845.49
17:30:47|60854.33
17:30:48|60854.33
17:30:49|60854.32
17:30:50|60854.48
17:30:52|60858.63
17:30:52|60858.63
17:30:53|60847.67
17:30:54|60855.61
17:30:55|60858.65
17:30:56|60852.48
17:30:57|60851.08
17:30:59|60854.31
17:30:59|60859.95
17:31:00|60859.95
17:31:01|60859.95
17:31:02|60859.95
17:31:03|60859.94
17:31:04|60859.95
17:31:05|60859.94
17:31:06|60859.95
17:31:08|60858.94
17:31:08|60846.31
17:31:10|60846.31
17:31:11|60846.31
17:31:12|60846.27
17:31:14|60858.36
17:31:14|60855.32
17:31:16|60856.25
17:31:17|60860.
17:31:18|60858.99
17:31:18|60858.
17:31:20|60858.
17:31:21|60857.96
17:31:22|60856.99
17:31:23|60851.87
17:31:24|60851.88
17:31:25|60853.41
17:31:27|60852.16
17:31:28|60852.16
17:31:29|60852.41
17:31:31|60853.41
17:31:32|60853.4
17:31:33|60853.4
17:31:34|60853.41
17:31:35|60860.46
17:31:36|60861.
17:31:37|60860.99
17:31:38|60853.41
17:31:39|60853.41
17:31:40|60853.4
17:31:41|60831.34
17:31:42|60846.94
17:31:44|60846.94
17:31:45|60846.93
17:31:45|60846.93
17:31:47|60847.95
17:31:47|60853.01
17:31:48|60853.
17:31:49|60852.99
17:31:51|60852.98
17:31:51|60852.99
17:31:53|60848.95
17:31:54|60856.71
17:31:54|60854.17
17:31:55|60854.18
17:31:56|60856.03
17:31:58|60856.03
17:31:58|60856.03
17:31:59|60856.91
17:32:01|60856.91
17:32:01|60845.82
17:32:02|60852.11
17:32:03|60852.12
17:32:05|60852.31
17:32:05|60855.1
17:32:07|60855.17
17:32:08|60856.71
17:32:09|60856.71
17:32:10|60856.71
17:32:11|60856.71
17:32:12|60856.71
17:32:13|60856.71
17:32:14|60856.03
17:32:15|60856.04
17:32:16|60862.84
17:32:17|60862.84
17:32:18|60863.73
17:32:19|60869.97
17:32:20|60869.96
17:32:21|60869.96
17:32:22|60866.9
17:32:23|60866.9
17:32:24|60866.9
17:32:25|60866.91
17:32:26|60867.91
17:32:28|60867.91
17:32:28|60867.91
17:32:29|60859.94
17:32:32|60859.94
17:32:32|60859.94
17:32:33|60859.95
17:32:35|60859.95
17:32:37|60858.4
17:32:38|60856.8
17:32:38|60856.74
17:32:39|60856.75
17:32:40|60856.75
17:32:42|60859.4
17:32:44|60859.41
17:32:45|60859.41
17:32:45|60859.41
17:32:47|60859.86
17:32:47|60862.08
17:32:48|60864.46
17:32:50|60864.47
17:32:50|60864.47
17:32:51|60863.46
17:32:53|60863.36
17:32:53|60864.46
17:32:54|60864.67
17:32:55|60864.67
17:32:57|60880.
17:32:57|60886.62
17:32:59|60886.61
17:33:00|60874.62
17:33:00|60879.86
17:33:01|60886.29
17:33:03|60894.19
17:33:03|60894.19
17:33:05|60894.19
17:33:06|60894.19
17:33:07|60894.33
17:33:09|60895.74
17:33:10|60895.19
17:33:10|60894.2
17:33:12|60896.2
17:33:12|60896.2
17:33:14|60897.42
17:33:14|60898.78
17:33:16|60894.2
17:33:17|60898.18
17:33:17|60898.18
17:33:19|60898.19
17:33:20|60898.19
17:33:20|60898.19
17:33:22|60898.2
17:33:22|60901.33
17:33:24|60904.47
17:33:24|60904.46
17:33:26|60906.43
17:33:28|60919.99
17:33:29|60919.99
17:33:31|60919.99
17:33:32|60928.
17:33:33|60934.68
17:33:35|60921.04
17:33:35|60932.71
17:33:36|60932.71
17:33:38|60935.
17:33:38|60938.74
17:33:39|60936.
17:33:42|60941.63
17:33:42|60948.08
17:33:43|60948.05
17:33:45|60937.77
17:33:45|60926.63
17:33:46|60929.23
17:33:48|60928.39
17:33:48|60928.39
17:33:50|60928.42
17:33:50|60928.42
17:33:52|60928.42
17:33:52|60928.41
17:33:53|60928.42
17:33:55|60928.42
17:33:56|60928.42
17:33:56|60928.41
17:33:57|60928.42
17:33:58|60928.42
17:34:00|60928.43
17:34:01|60928.42
17:34:02|60923.03
17:34:03|60909.96
17:34:04|60909.96
17:34:05|60901.43
17:34:06|60901.43
17:34:07|60908.
17:34:08|60907.
17:34:09|60901.91
17:34:10|60901.91
17:34:11|60901.91
17:34:12|60901.91
17:34:13|60900.03
17:34:14|60900.03
17:34:15|60895.33
17:34:16|60895.34
17:34:17|60895.33
17:34:18|60895.29
17:34:19|60890.52
17:34:20|60890.52
17:34:21|60890.52
17:34:22|60890.5
17:34:23|60888.1
17:34:24|60888.1
17:34:25|60888.1
17:34:26|60872.
17:34:28|60872.
17:34:29|60872.01
17:34:31|60863.67
17:34:32|60861.08
17:34:33|60860.01
17:34:34|60860.01
17:34:35|60860.
17:34:36|60860.
17:34:37|60860.
17:34:38|60860.
17:34:39|60860.
17:34:40|60860.
17:34:41|60860.
17:34:43|60861.08
17:34:43|60861.08
17:34:44|60861.08
17:34:45|60855.1
17:34:46|60853.01
17:34:47|60850.71
17:34:48|60850.71
17:34:49|60840.1
17:34:51|60839.96
17:34:52|60839.97
17:34:53|60839.97
17:34:54|60838.52
17:34:55|60838.52
17:34:56|60838.96
17:34:57|60839.97
17:34:58|60838.53
17:34:59|60834.2
17:35:00|60837.24
17:35:01|60835.32
17:35:02|60834.19
17:35:04|60835.32
17:35:05|60835.33
17:35:05|60850.72
17:35:06|60851.62
17:35:07|60851.62
17:35:08|60851.62
17:35:09|60859.31
17:35:10|60846.27
17:35:11|60848.55
17:35:12|60851.46
17:35:13|60851.62
17:35:14|60851.62
17:35:15|60853.44
17:35:16|60853.69
17:35:17|60852.43
17:35:18|60852.43
17:35:19|60852.43
17:35:20|60848.46
17:35:21|60848.46
17:35:22|60853.43
17:35:23|60856.48
17:35:24|60859.85
17:35:25|60860.
17:35:26|60859.99
17:35:27|60860.
17:35:29|60860.
17:35:29|60859.99
17:35:31|60859.99
17:35:32|60860.
17:35:33|60860.
17:35:33|60859.99
17:35:35|60859.99
17:35:36|60859.95
17:35:37|60859.95
17:35:38|60858.84
17:35:40|60858.85
17:35:40|60858.85
17:35:41|60858.85
17:35:43|60863.24
17:35:44|60864.67
17:35:44|60873.61
17:35:46|60873.65
17:35:46|60873.66
17:35:48|60873.66
17:35:48|60873.63
17:35:50|60873.63
17:35:51|60873.64
17:35:52|60874.44
17:35:53|60888.62
17:35:53|60895.93
17:35:54|60895.93
17:35:55|60895.92
17:35:57|60895.92
17:35:58|60900.
17:35:59|60901.42
17:36:00|60902.02
17:36:01|60903.87
17:36:01|60899.49
17:36:02|60899.48
17:36:05|60897.57
17:36:05|60897.56
17:36:06|60897.56
17:36:07|60901.79
17:36:08|60907.89
17:36:09|60909.99
17:36:10|60909.94
17:36:11|60907.14
17:36:12|60907.13
17:36:13|60898.79
17:36:14|60901.89
17:36:15|60898.84
17:36:16|60909.99
17:36:17|60906.94
17:36:18|60910.
17:36:19|60903.81
17:36:20|60903.81
17:36:21|60903.81
17:36:22|60904.93
17:36:23|60904.93
17:36:24|60904.86
17:36:25|60904.86
17:36:26|60904.87
17:36:27|60904.86
17:36:28|60909.96
17:36:30|60904.86
17:36:32|60905.87
17:36:32|60905.86
17:36:33|60903.42
17:36:34|60903.4
17:36:35|60903.4
17:36:37|60908.85
17:36:38|60908.84
17:36:39|60905.02
17:36:40|60905.03
17:36:42|60919.99
17:36:43|60916.83
17:36:44|60916.84
17:36:46|60911.45
17:36:47|60911.45
17:36:48|60911.08
17:36:49|60911.08
17:36:50|60911.09
17:36:51|60911.09
17:36:52|60911.08
17:36:53|60911.09
17:36:54|60911.09
17:36:56|60911.09
17:36:57|60911.09
17:36:57|60911.09
17:36:58|60916.8
17:36:59|60912.09
17:37:00|60919.71
17:37:01|60919.71
17:37:02|60913.23
17:37:04|60941.59
17:37:04|60945.67
17:37:05|60949.99
17:37:06|60949.57
17:37:07|60949.56
17:37:08|60934.02
17:37:09|60934.02
17:37:10|60934.02
17:37:11|60934.01
17:37:12|60934.02
17:37:13|60942.24
17:37:14|60942.24
17:37:15|60942.24
17:37:16|60942.25
17:37:17|60942.24
17:37:19|60944.82
17:37:19|60942.35
17:37:20|60942.23
17:37:21|60933.01
17:37:22|60931.04
17:37:23|60931.04
17:37:24|60931.04
17:37:25|60930.04
17:37:26|60928.31
17:37:27|60928.31
17:37:28|60928.32
17:37:29|60930.05
17:37:31|60931.05
17:37:33|60934.01
17:37:34|60934.02
17:37:35|60937.27
17:37:36|60937.28
17:37:37|60937.27
17:37:38|60937.27
17:37:39|60937.27
17:37:40|60937.29
17:37:41|60945.2
17:37:42|60945.21
17:37:43|60930.06
17:37:44|60930.04
17:37:45|60927.62
17:37:46|60927.62
17:37:47|60927.61
17:37:48|60927.62
17:37:49|60927.62
17:37:50|60927.62
17:37:51|60927.62
17:37:52|60927.62
17:37:53|60927.62
17:37:54|60927.61
17:37:55|60927.61
17:37:56|60927.62
17:37:57|60927.6
17:37:58|60927.01
17:37:59|60927.01
17:38:00|60927.01
17:38:01|60927.01
17:38:02|60927.01
17:38:03|60927.01
17:38:04|60927.01
17:38:05|60927.01
17:38:06|60927.01
17:38:07|60927.
17:38:08|60926.98
17:38:09|60926.99
17:38:10|60926.9
17:38:11|60925.24
17:38:12|60925.24
17:38:13|60925.24
17:38:14|60925.24
17:38:15|60921.25
17:38:16|60910.1
17:38:17|60910.1
17:38:18|60905.86
17:38:19|60905.38
17:38:20|60905.38
17:38:21|60905.38
17:38:22|60901.8
17:38:23|60901.81
17:38:24|60901.81
17:38:25|60901.81
17:38:26|60901.8
17:38:27|60913.65
17:38:28|60913.65
17:38:29|60913.65
17:38:30|60913.66
17:38:31|60913.66
17:38:32|60913.65
17:38:34|60916.93
17:38:35|60919.99
17:38:37|60919.99
17:38:37|60922.07
17:38:39|60922.08
17:38:41|60922.07
17:38:41|60922.07
17:38:42|60922.08
17:38:44|60922.07
17:38:45|60922.08
17:38:47|60922.08
17:38:47|60922.07
17:38:49|60922.07
17:38:49|60922.07
17:38:50|60922.07
17:38:51|60921.1
17:38:52|60922.07
17:38:53|60922.07
17:38:54|60925.24
17:38:55|60922.07
17:38:56|60922.08
17:38:57|60922.08
17:38:58|60922.08
17:39:00|60922.07
17:39:01|60922.07
17:39:02|60922.07
17:39:03|60922.08
17:39:04|60922.08
17:39:06|60923.07
17:39:07|60925.25
17:39:08|60929.98
17:39:09|60929.98
17:39:09|60929.99
17:39:10|60929.98
17:39:11|60925.97
17:39:12|60922.09
17:39:14|60922.08
17:39:14|60919.99
17:39:16|60916.94
17:39:17|60916.95
17:39:17|60916.95
17:39:19|60916.94
17:39:20|60910.86
17:39:20|60906.57
17:39:22|60906.57
17:39:23|60906.57
17:39:24|60909.03
17:39:25|60906.68
17:39:26|60909.03
17:39:27|60909.03
17:39:28|60909.03
17:39:29|60909.03
17:39:30|60909.61
17:39:31|60909.62
17:39:32|60909.62
17:39:33|60909.63
17:39:34|60909.63
17:39:36|60909.63
17:39:37|60906.48
17:39:38|60903.54
17:39:39|60903.54
17:39:40|60903.55
17:39:42|60903.55
17:39:43|60904.38
17:39:44|60900.07
17:39:45|60899.99
17:39:47|60897.1
17:39:48|60887.95
17:39:49|60880.02
17:39:50|60880.02
17:39:51|60880.01
17:39:51|60880.01
17:39:53|60880.02
17:39:54|60880.02
17:39:55|60880.02
17:39:56|60880.02
17:39:56|60880.01
17:39:58|60880.01
17:39:59|60880.01
17:40:00|60880.01
17:40:01|60880.
17:40:02|60880.
17:40:03|60880.01
17:40:04|60880.01
17:40:05|60880.01
17:40:06|60880.01
17:40:07|60881.65
17:40:08|60881.65
17:40:09|60881.64
17:40:10|60881.64
17:40:11|60881.64
17:40:12|60881.64
17:40:13|60881.65
17:40:14|60881.65
17:40:15|60881.65
17:40:16|60881.65
17:40:17|60881.65
17:40:18|60881.65
17:40:19|60881.65
17:40:20|60881.64
17:40:21|60881.64
17:40:22|60881.64
17:40:23|60881.65
17:40:24|60881.65
17:40:25|60881.65
17:40:26|60881.65
17:40:27|60881.65
17:40:28|60852.61
17:40:29|60852.61
17:40:30|60856.65
17:40:31|60856.65
17:40:32|60856.65
17:40:33|60856.65
17:40:35|60852.68
17:40:36|60856.94
17:40:37|60856.94
17:40:39|60856.94
17:40:40|60856.93
17:40:40|60856.94
17:40:41|60856.94
17:40:43|60856.94
17:40:44|60856.94
17:40:44|60856.66
17:40:46|60856.94
17:40:47|60856.94
17:40:47|60856.94
17:40:48|60860.33
17:40:50|60857.96
17:40:50|60857.96
17:40:52|60860.03
17:40:52|60860.
17:40:54|60860.04
17:40:54|60860.34
17:40:55|60862.6
17:40:57|60862.6
17:40:57|60879.99
17:40:58|60880.
17:41:00|60880.
17:41:01|60880.
17:41:02|60881.
17:41:02|60880.99
17:41:03|60880.99
17:41:05|60880.99
17:41:06|60880.99
17:41:07|60881.
17:41:08|60881.
17:41:09|60881.
17:41:10|60880.99
17:41:11|60880.99
17:41:12|60880.99
17:41:13|60880.99
17:41:14|60880.99
17:41:15|60880.99
17:41:16|60881.
17:41:17|60881.
17:41:18|60881.
17:41:19|60881.
17:41:20|60881.65
17:41:21|60900.
17:41:22|60900.
17:41:24|60900.98
17:41:24|60894.68
17:41:25|60894.68
17:41:26|60894.68
17:41:27|60903.66
17:41:28|60900.09
17:41:29|60894.68
17:41:30|60894.67
17:41:31|60890.94
17:41:32|60890.94
17:41:33|60890.94
17:41:35|60890.91
17:41:37|60890.92
17:41:38|60890.92
17:41:38|60884.6
17:41:39|60884.6
17:41:40|60884.59
17:41:41|60880.01
17:41:43|60873.91
17:41:43|60873.91
17:41:45|60873.9
17:41:46|60873.9
17:41:47|60870.01
17:41:48|60870.01
17:41:49|60870.01
17:41:50|60870.
17:41:50|60870.
17:41:52|60870.01
17:41:53|60870.01
17:41:53|60870.01
17:41:55|60864.
17:41:55|60861.55
17:41:57|60861.55
17:41:58|60856.38
17:41:59|60860.8
17:41:59|60860.8
17:42:01|60861.54
17:42:01|60861.54
17:42:03|60854.62
17:42:04|60850.01
17:42:05|60850.
17:42:06|60850.01
17:42:07|60850.01
17:42:08|60850.01
17:42:09|60849.01
17:42:10|60849.01
17:42:11|60849.01
17:42:12|60849.01
17:42:13|60849.01
17:42:14|60849.01
17:42:14|60848.99
17:42:16|60843.11
17:42:17|60846.66
17:42:18|60846.66
17:42:19|60846.66
17:42:20|60846.66
17:42:21|60846.66
17:42:21|60846.66
17:42:23|60846.66
17:42:23|60846.66
17:42:25|60846.66
17:42:26|60846.66
17:42:26|60846.66
17:42:27|60846.65
17:42:28|60846.66
17:42:29|60846.66
17:42:30|60846.66
17:42:32|60844.96
17:42:32|60845.
17:42:33|60845.
17:42:34|60845.
17:42:36|60845.
17:42:37|60841.12
17:42:38|60841.12
17:42:40|60841.09
17:42:40|60840.01
17:42:42|60844.19
17:42:43|60841.54
17:42:44|60842.13
17:42:45|60845.
17:42:46|60844.99
17:42:48|60845.
17:42:49|60844.99
17:42:50|60844.99
17:42:50|60844.99
17:42:51|60844.98
17:42:54|60844.99
17:42:54|60844.98
17:42:55|60842.13
17:42:56|60838.27
17:42:58|60838.28
17:42:59|60843.12
17:43:00|60843.13
17:43:00|60843.12
17:43:01|60843.12
17:43:03|60843.12
17:43:04|60843.13
17:43:05|60843.13
17:43:06|60843.13
17:43:07|60843.13
17:43:08|60843.12
17:43:09|60843.12
17:43:10|60843.12
17:43:11|60842.12
17:43:12|60842.13
17:43:13|60845.
17:43:14|60844.99
17:43:15|60868.82
17:43:16|60864.8
17:43:17|60864.8
17:43:18|60864.8
17:43:19|60864.82
17:43:20|60864.81
17:43:21|60864.81
17:43:22|60864.82
17:43:23|60862.04
17:43:24|60864.34
17:43:25|60864.34
17:43:26|60864.34
17:43:27|60864.34
17:43:28|60864.34
17:43:29|60864.34
17:43:30|60864.11
17:43:31|60859.12
17:43:32|60864.82
17:43:33|60864.82
17:43:34|60864.81
17:43:35|60864.81
17:43:36|60864.77
17:43:38|60865.07
17:43:39|60865.05
17:43:41|60865.03
17:43:41|60857.81
17:43:42|60857.81
17:43:43|60860.37
17:43:45|60861.66
17:43:45|60863.62
17:43:46|60861.63
17:43:48|60858.8
17:43:49|60860.
17:43:50|60860.
17:43:51|60859.99
17:43:52|60860.
17:43:53|60852.22
17:43:54|60842.39
17:43:56|60842.12
17:43:56|60842.13
17:43:57|60842.13
17:43:59|60845.92
17:44:00|60845.92
17:44:01|60845.92
17:44:01|60840.06
17:44:02|60840.06
17:44:04|60840.05
17:44:05|60840.05
17:44:06|60840.05
17:44:07|60840.05
17:44:08|60839.05
17:44:09|60836.38
17:44:10|60830.09
17:44:12|60830.
17:44:12|60830.01
17:44:13|60830.01
17:44:14|60830.01
17:44:15|60831.09
17:44:16|60834.31
17:44:17|60834.32
17:44:18|60841.
17:44:19|60841.01
17:44:20|60841.01
17:44:21|60842.29
17:44:22|60843.
17:44:23|60843.
17:44:24|60843.
17:44:25|60837.6
17:44:26|60837.6
17:44:27|60840.57
17:44:28|60840.58
17:44:30|60840.58
17:44:30|60836.92
17:44:31|60836.92
17:44:33|60836.92
17:44:34|60838.44
17:44:35|60838.43
17:44:36|60838.43
17:44:37|60838.43
17:44:39|60838.43
17:44:40|60838.43
17:44:40|60840.04
17:44:42|60840.04
17:44:43|60835.23
17:44:44|60835.23
17:44:46|60835.23
17:44:47|60832.19
17:44:48|60832.19
17:44:49|60834.35
17:44:50|60834.35
17:44:51|60834.35
17:44:53|60831.05
17:44:54|60831.05
17:44:54|60831.06
17:44:55|60831.05
17:44:56|60830.
17:44:57|60830.
17:44:58|60830.
17:45:00|60831.05
17:45:00|60851.11
17:45:02|60843.41
17:45:02|60843.41
17:45:04|60843.4
17:45:05|60843.4
17:45:06|60834.06
17:45:06|60833.06
17:45:07|60832.06
17:45:08|60832.06
17:45:09|60832.06
17:45:11|60832.07
17:45:11|60834.06
17:45:13|60844.24
17:45:13|60844.24
17:45:14|60844.24
17:45:15|60844.25
17:45:17|60844.24
17:45:17|60844.25
17:45:18|60844.25
17:45:20|60844.25
17:45:21|60844.25
17:45:22|60844.24
17:45:23|60844.24
17:45:24|60844.24
17:45:25|60835.91
17:45:26|60832.16
17:45:27|60832.15
17:45:28|60832.16
17:45:29|60832.14
17:45:30|60832.14
17:45:31|60832.14
17:45:32|60832.14
17:45:33|60832.14
17:45:34|60832.06
17:45:35|60832.06
17:45:36|60832.06
17:45:37|60832.16
17:45:39|60833.11
17:45:41|60833.11
17:45:42|60833.1
17:45:44|60833.1
17:45:44|60830.15
17:45:46|60830.15
17:45:46|60830.15
17:45:48|60830.01
17:45:49|60830.01
17:45:50|60830.01
17:45:51|60833.05
17:45:52|60831.17
17:45:53|60831.77
17:45:54|60831.77
17:45:55|60831.77
17:45:56|60831.77
17:45:57|60831.77
17:45:58|60831.77
17:45:59|60831.77
17:46:00|60832.73
17:46:01|60833.16
17:46:02|60833.
17:46:03|60832.73
17:46:04|60832.73
17:46:05|60832.72
17:46:06|60832.72
17:46:07|60832.72
17:46:08|60832.16
17:46:09|60832.16
17:46:10|60832.72
17:46:11|60840.07
17:46:12|60844.38
17:46:13|60844.38
17:46:14|60844.38
17:46:15|60845.38
17:46:16|60845.38
17:46:17|60845.38
17:46:18|60845.39
17:46:19|60847.41
17:46:20|60847.4
17:46:21|60847.4
17:46:22|60847.4
17:46:23|60847.4
17:46:24|60847.41
17:46:25|60847.4
17:46:26|60847.4
17:46:27|60847.4
17:46:28|60847.36
17:46:29|60847.36
17:46:30|60845.38
17:46:31|60844.38
17:46:32|60842.38
17:46:33|60847.42
17:46:34|60851.79
17:46:35|60859.79
17:46:36|60864.77
17:46:37|60864.77
17:46:38|60883.92
17:46:39|60883.92
17:46:40|60883.93
17:46:41|60884.92
17:46:43|60884.93
17:46:43|60891.53
17:46:44|60891.53
17:46:45|60904.34
17:46:48|60904.35
17:46:48|60904.35
17:46:50|60904.35
17:46:50|60904.35
17:46:51|60904.35
17:46:52|60907.2
17:46:53|60907.21
17:46:54|60909.6
17:46:55|60909.6
17:46:56|60909.61
17:46:57|60918.22
17:46:58|60918.22
17:46:59|60911.44
17:47:00|60911.44
17:47:01|60911.43
17:47:02|60907.19
17:47:03|60907.19
17:47:04|60902.65
17:47:05|60902.65
17:47:06|60902.65
17:47:08|60902.65
17:47:09|60902.65
17:47:10|60902.65
17:47:11|60902.65
17:47:12|60902.65
17:47:13|60902.65
17:47:14|60902.65
17:47:15|60905.35
17:47:16|60902.64
17:47:16|60902.65
17:47:17|60902.64
17:47:19|60905.03
17:47:19|60902.67
17:47:21|60902.67
17:47:22|60900.87
17:47:23|60886.6
17:47:24|60886.6
17:47:24|60886.6
17:47:26|60886.59
17:47:27|60886.59
17:47:28|60886.59
17:47:29|60886.6
17:47:30|60886.6
17:47:31|60886.6
17:47:32|60873.84
17:47:33|60870.01
17:47:34|60870.01
17:47:35|60872.84
17:47:36|60873.84
17:47:37|60873.84
17:47:38|60873.83
17:47:39|60893.09
17:47:40|60894.43
17:47:42|60894.44
17:47:43|60894.43
17:47:45|60894.43
17:47:46|60894.43
17:47:47|60894.43
17:47:47|60894.43
17:47:49|60889.63
17:47:50|60889.63
17:47:51|60884.3
17:47:52|60884.14
17:47:54|60876.95
17:47:54|60876.95
17:47:55|60876.95
17:47:56|60875.01
17:47:57|60878.25
17:47:58|60878.24
17:47:59|60882.14
17:48:00|60882.14
17:48:01|60872.6
17:48:03|60872.6
17:48:04|60872.6
17:48:05|60872.6
17:48:07|60863.17
17:48:07|60863.17
17:48:08|60860.01
17:48:09|60865.18
17:48:11|60867.91
17:48:11|60914.03
17:48:13|60916.9
17:48:13|60916.9
17:48:14|60916.89
17:48:15|60923.14
17:48:16|60928.
17:48:17|60930.04
17:48:18|60931.54
17:48:19|60931.54
17:48:20|60932.54
17:48:21|60937.88
17:48:22|60938.76
17:48:24|60941.49
17:48:24|60944.5
17:48:25|60944.49
17:48:27|60949.35
17:48:28|60949.34
17:48:29|60949.34
17:48:29|60949.35
17:48:30|60949.34
17:48:31|60948.34
17:48:34|60948.35
17:48:34|60948.35
17:48:35|60948.35
17:48:36|60948.35
17:48:37|60948.35
17:48:38|60949.35
17:48:39|60949.51
17:48:40|60950.91
17:48:42|60958.48
17:48:44|60956.02
17:48:45|60956.02
17:48:46|60940.01
17:48:47|60940.01
17:48:48|60943.07
17:48:49|60943.08
17:48:50|60943.08
17:48:51|60947.89
17:48:52|60947.89
17:48:53|60946.88
17:48:54|60946.88
17:48:56|60946.88
17:48:56|60946.89
17:48:58|60946.89
17:48:59|60946.88
17:49:00|60945.88
17:49:01|60941.26
17:49:02|60940.01
17:49:03|60940.
17:49:04|60940.
17:49:05|60940.01
17:49:06|60940.01
17:49:06|60940.01
17:49:08|60940.01
17:49:09|60940.01
17:49:09|60944.66
17:49:11|60944.66
17:49:12|60944.65
17:49:13|60944.66
17:49:14|60944.66
17:49:16|60944.66
17:49:16|60944.66
17:49:17|60944.66
17:49:18|60944.02
17:49:19|60944.02
17:49:20|60943.65
17:49:22|60943.65
17:49:22|60943.66
17:49:24|60942.65
17:49:24|60940.1
17:49:25|60940.11
17:49:26|60940.1
17:49:28|60940.11
17:49:28|60940.11
17:49:30|60940.11
17:49:31|60940.1
17:49:32|60935.52
17:49:33|60934.52
17:49:34|60934.52
17:49:35|60931.8
17:49:36|60931.79
17:49:37|60931.8
17:49:37|60931.8
17:49:39|60931.79
17:49:40|60923.17
17:49:40|60923.17
17:49:41|60920.37
17:49:44|60920.37
17:49:45|60920.37
17:49:47|60910.
17:49:48|60902.66
17:49:50|60900.87
17:49:51|60900.84
17:49:51|60891.7
17:49:53|60890.01
17:49:53|60890.01
17:49:54|60916.09
17:49:55|60916.09
17:49:56|60916.08
17:49:57|60916.09
17:49:59|60916.09
17:50:00|60916.09
17:50:00|60916.09
17:50:02|60917.09
17:50:03|60917.09
17:50:03|60920.
17:50:06|60919.99
17:50:07|60920.
17:50:07|60920.
17:50:08|60919.99
17:50:09|60919.99
17:50:10|60919.99
17:50:11|60919.99
17:50:12|60919.99
17:50:13|60919.99
17:50:15|60919.99
17:50:15|60917.1
17:50:16|60917.1
17:50:17|60917.1
17:50:18|60917.1
17:50:19|60917.1
17:50:20|60917.1
17:50:21|60919.89
17:50:22|60917.1
17:50:23|60917.09
17:50:24|60917.09
17:50:26|60917.1
17:50:26|60917.1
17:50:27|60917.09
17:50:28|60917.
17:50:29|60901.49
17:50:30|60901.48
17:50:31|60901.48
17:50:32|60901.48
17:50:33|60901.48
17:50:34|60901.48
17:50:36|60901.46
17:50:36|60901.46
17:50:37|60900.5
17:50:38|60900.5
17:50:39|60900.49
17:50:40|60900.5
17:50:41|60900.5
17:50:42|60900.49
17:50:44|60898.44
17:50:46|60892.36
17:50:47|60895.9
17:50:47|60895.91
17:50:49|60895.9
17:50:50|60896.91
17:50:50|60896.91
17:50:52|60896.91
17:50:53|60896.91
17:50:54|60904.66
17:50:55|60907.73
17:50:57|60907.72
17:50:57|60907.72
17:50:58|60907.72
17:50:59|60907.72
17:51:00|60907.72
17:51:02|60907.72
17:51:02|60907.73
17:51:04|60907.73
17:51:05|60907.73
17:51:06|60907.72
17:51:06|60907.73
17:51:07|60907.73
17:51:09|60907.72
17:51:10|60907.73
17:51:11|60907.73
17:51:13|60907.72
17:51:14|60907.72
17:51:14|60899.71
17:51:15|60890.02
17:51:16|60890.02
17:51:17|60891.95
17:51:18|60891.95
17:51:19|60891.95
17:51:20|60891.94
17:51:21|60891.94
17:51:22|60891.93
17:51:23|60891.93
17:51:24|60890.92
17:51:26|60889.93
17:51:26|60889.92
17:51:27|60889.92
17:51:28|60889.92
17:51:29|60889.92
17:51:30|60889.88
17:51:32|60880.54
17:51:32|60880.54
17:51:33|60879.
17:51:34|60878.6
17:51:35|60873.87
17:51:37|60870.
17:51:37|60870.01
17:51:39|60853.92
17:51:39|60840.01
17:51:40|60850.19
17:51:41|60857.47
17:51:42|60857.47
17:51:44|60866.03
17:51:44|60866.02
17:51:45|60864.1
17:51:47|60862.6
17:51:48|60862.61
17:51:49|60862.61
17:51:51|60862.61
17:51:53|60862.6
17:51:53|60864.98
17:51:54|60864.98
17:51:56|60864.98
17:51:56|60864.97
17:51:57|60840.01
17:51:58|60843.6
17:52:00|60843.6
17:52:00|60843.6
17:52:02|60843.6
17:52:03|60843.6
17:52:04|60843.6
17:52:04|60848.02
17:52:06|60848.03
17:52:07|60848.03
17:52:08|60848.03
17:52:08|60863.57
17:52:10|60861.06
17:52:11|60857.25
17:52:12|60862.05
17:52:13|60862.05
17:52:14|60868.45
17:52:15|60866.16
17:52:16|60866.17
17:52:17|60866.17
17:52:18|60866.16
17:52:19|60866.14
17:52:20|60866.
17:52:21|60866.
17:52:22|60866.
17:52:23|60866.01
17:52:24|60866.
17:52:25|60850.23
17:52:26|60853.28
17:52:27|60853.27
17:52:28|60853.27
17:52:28|60853.27
17:52:30|60853.27
17:52:31|60853.28
17:52:31|60853.28
17:52:32|60854.27
17:52:33|60854.28
17:52:35|60854.28
17:52:36|60854.28
17:52:37|60854.27
17:52:38|60848.3
17:52:38|60848.29
17:52:40|60848.29
17:52:40|60848.3
17:52:42|60848.29
17:52:43|60848.29
17:52:44|60848.3
17:52:45|60852.07
17:52:47|60848.45
17:52:48|60850.07
17:52:50|60851.07
17:52:51|60851.07
17:52:52|60851.07
17:52:53|60851.08
17:52:55|60852.07
17:52:55|60852.07
17:52:57|60852.08
17:52:58|60855.1
17:52:59|60855.11
17:53:00|60855.1
17:53:01|60855.11
17:53:03|60855.11
17:53:03|60855.1
17:53:04|60855.1
17:53:05|60855.1
17:53:06|60855.11
17:53:08|60855.11
17:53:08|60855.11
17:53:09|60855.11
17:53:10|60855.16
17:53:11|60855.16
17:53:12|60855.16
17:53:13|60856.11
17:53:15|60857.11
17:53:16|60857.1
17:53:16|60859.49
17:53:18|60859.49
17:53:19|60859.49
17:53:19|60859.48
17:53:20|60855.1
17:53:21|60844.
17:53:22|60841.16
17:53:23|60843.88
17:53:24|60841.15
17:53:25|60841.15
17:53:26|60841.15
17:53:27|60841.14
17:53:28|60841.14
17:53:29|60841.14
17:53:30|60803.2
17:53:32|60823.04
17:53:33|60823.04
17:53:33|60823.04
17:53:34|60815.15
17:53:35|60815.15
17:53:36|60803.2
17:53:38|60803.21
17:53:38|60803.21
17:53:39|60803.21
17:53:40|60803.21
17:53:41|60803.21
17:53:42|60803.21
17:53:44|60803.2
17:53:44|60803.2
17:53:45|60803.2
17:53:47|60802.2
17:53:49|60801.28
17:53:50|60801.28
17:53:51|60801.27
17:53:53|60791.5
17:53:54|60791.47
17:53:56|60786.51
17:53:56|60789.55
17:53:57|60786.51
17:53:58|60786.51
17:53:59|60786.51
17:54:01|60786.5
17:54:02|60786.51
17:54:02|60786.5
17:54:04|60789.26
17:54:05|60789.26
17:54:07|60792.58
17:54:07|60792.54
17:54:09|60792.58
17:54:09|60792.58
17:54:10|60792.58
17:54:11|60792.59
17:54:13|60792.58
17:54:13|60794.52
17:54:14|60794.52
17:54:15|60794.53
17:54:16|60794.53
17:54:17|60794.52
17:54:19|60794.53
17:54:19|60794.48
17:54:21|60792.42
17:54:22|60792.42
17:54:23|60792.42
17:54:24|60792.58
17:54:25|60792.57
17:54:26|60792.
17:54:27|60791.41
17:54:28|60791.41
17:54:29|60791.41
17:54:30|60791.41
17:54:31|60791.41
17:54:32|60791.41
17:54:33|60791.41
17:54:34|60791.41
17:54:35|60791.42
17:54:36|60791.42
17:54:37|60791.42
17:54:38|60791.42
17:54:39|60791.41
17:54:40|60791.41
17:54:41|60791.41
17:54:42|60791.41
17:54:43|60790.42
17:54:44|60789.56
17:54:45|60789.56
17:54:46|60789.56
17:54:47|60789.57
17:54:49|60789.56
17:54:51|60791.42
17:54:51|60791.42
17:54:52|60791.52
17:54:54|60792.39
17:54:55|60792.4
17:54:56|60791.43
17:54:58|60791.43
17:54:58|60791.43
17:55:00|60791.43
17:55:01|60791.44
17:55:03|60808.68
17:55:03|60808.68
17:55:04|60792.45
17:55:06|60792.4
17:55:07|60791.43
17:55:08|60793.41
17:55:09|60793.41
17:55:09|60793.42
17:55:11|60793.41
17:55:12|60791.43
17:55:13|60791.43
17:55:14|60789.56
17:55:15|60789.56
17:55:16|60792.42
17:55:17|60792.42
17:55:18|60792.42
17:55:18|60795.46
17:55:19|60801.54
17:55:21|60800.8
17:55:22|60800.8
17:55:23|60797.97
17:55:24|60798.96
17:55:25|60800.8
17:55:27|60800.8
17:55:28|60799.97
17:55:29|60799.96
17:55:30|60799.97
17:55:31|60799.96
17:55:32|60799.96
17:55:33|60800.8
17:55:34|60800.96
17:55:35|60800.95
17:55:36|60800.95
17:55:37|60817.74
17:55:38|60817.74
17:55:39|60817.73
17:55:40|60817.73
17:55:41|60817.74
17:55:42|60817.73
17:55:43|60806.25
17:55:44|60792.44
17:55:45|60791.62
17:55:46|60791.62
17:55:47|60791.62
17:55:49|60794.42
17:55:51|60794.45
17:55:52|60817.78
17:55:53|60817.78
17:55:54|60808.26
17:55:55|60808.18
17:55:56|60794.44
17:55:57|60793.58
17:55:57|60793.58
17:55:58|60793.58
17:56:00|60793.57
17:56:02|60793.57
17:56:03|60793.57
17:56:03|60793.58
17:56:04|60793.58
17:56:06|60790.01
17:56:06|60802.69
17:56:07|60802.69
17:56:08|60802.69
17:56:09|60802.7
17:56:10|60794.07
17:56:12|60794.07
17:56:12|60794.07
17:56:13|60801.97
17:56:15|60801.97
17:56:15|60801.97
17:56:16|60801.98
17:56:17|60801.98
17:56:18|60801.97
17:56:19|60802.7
17:56:20|60802.7
17:56:22|60802.69
17:56:23|60802.7
17:56:23|60802.69
17:56:24|60802.69
17:56:26|60797.68
17:56:26|60795.63
17:56:28|60795.63
17:56:28|60800.98
17:56:29|60800.97
17:56:31|60800.97
17:56:31|60800.97
17:56:33|60800.97
17:56:34|60800.98
17:56:34|60800.98
17:56:36|60801.97
17:56:36|60801.97
17:56:38|60801.97
17:56:39|60801.97
17:56:39|60801.98
17:56:40|60802.69
17:56:41|60805.73
17:56:42|60805.73
17:56:43|60805.76
17:56:44|60805.76
17:56:45|60805.75
17:56:47|60805.76
17:56:47|60805.76
17:56:49|60805.76
17:56:50|60805.75
17:56:51|60805.75
17:56:52|60805.75
17:56:54|60805.75
17:56:54|60805.76
17:56:56|60807.76
17:56:57|60807.76
17:56:58|60807.76
17:56:59|60808.76
17:57:00|60808.75
17:57:01|60808.76
17:57:03|60808.76
17:57:04|60808.76
17:57:05|60808.76
17:57:06|60808.75
17:57:07|60808.75
17:57:08|60808.76
17:57:09|60808.76
17:57:10|60808.76
17:57:11|60808.76
17:57:12|60819.34
17:57:13|60819.34
17:57:14|60819.33
17:57:15|60819.34
17:57:16|60820.
17:57:16|60820.
17:57:18|60820.
17:57:19|60819.99
17:57:20|60775.95
17:57:20|60799.94
17:57:21|60792.41
17:57:23|60792.4
17:57:23|60792.41
17:57:25|60792.41
17:57:25|60793.01
17:57:27|60793.01
17:57:28|60793.01
17:57:29|60796.33
17:57:30|60796.33
17:57:30|60799.96
17:57:32|60799.96
17:57:34|60800.3
17:57:34|60801.46
17:57:35|60801.46
17:57:36|60809.91
17:57:38|60809.94
17:57:39|60809.93
17:57:40|60809.93
17:57:41|60809.94
17:57:42|60809.93
17:57:43|60809.94
17:57:44|60801.46
17:57:45|60801.46
17:57:46|60804.72
17:57:47|60804.72
17:57:48|60804.71
17:57:49|60798.48
17:57:50|60798.47
17:57:52|60798.48
17:57:53|60798.47
17:57:55|60801.01
17:57:56|60808.39
17:57:57|60808.39
17:57:58|60808.39
17:57:59|60808.39
17:58:00|60810.
17:58:01|60807.38
17:58:02|60807.38
17:58:04|60806.39
17:58:04|60806.38
17:58:06|60806.38
17:58:07|60806.38
17:58:08|60806.38
17:58:09|60806.39
17:58:10|60806.39
17:58:10|60806.39
17:58:11|60800.26
17:58:13|60800.26
17:58:14|60800.27
17:58:14|60803.29
17:58:16|60806.64
17:58:17|60803.59
17:58:17|60803.59
17:58:18|60803.59
17:58:19|60803.59
17:58:21|60803.58
17:58:21|60803.57
17:58:23|60791.18
17:58:24|60789.01
17:58:25|60789.
17:58:26|60789.
17:58:27|60789.01
17:58:28|60789.
17:58:29|60789.01
17:58:30|60789.01
17:58:31|60789.01
17:58:32|60789.
17:58:33|60783.34
17:58:34|60780.
17:58:35|60770.01
17:58:36|60770.02
17:58:37|60770.02
17:58:38|60770.01
17:58:39|60770.
17:58:40|60762.82
17:58:41|60761.88
17:58:42|60761.
17:58:43|60768.01
17:58:44|60768.01
17:58:45|60769.76
17:58:46|60769.75
17:58:47|60769.76
17:58:48|60769.9
17:58:49|60770.74
17:58:50|60770.74
17:58:51|60769.75
17:58:53|60769.75
17:58:54|60769.75
17:58:55|60769.75
17:58:56|60769.75
17:58:57|60769.75
17:58:58|60770.76
17:58:59|60771.98
17:59:00|60771.98
17:59:01|60774.28
17:59:02|60774.28
17:59:03|60769.75
17:59:04|60769.75
17:59:05|60764.24
17:59:06|60760.87
17:59:07|60760.87
17:59:08|60769.62
17:59:09|60772.66
17:59:10|60772.65
17:59:11|60772.65
17:59:12|60772.68
17:59:13|60782.96
17:59:14|60782.97
17:59:15|60792.26
17:59:16|60797.01
17:59:17|60797.79
17:59:18|60797.79
17:59:19|60800.33
17:59:20|60801.38
17:59:21|60806.08
17:59:22|60801.56
17:59:23|60801.55
17:59:24|60789.
17:59:25|60789.
17:59:26|60789.
17:59:27|60771.03
17:59:28|60774.07
17:59:29|60775.18
17:59:30|60783.12
17:59:31|60787.99
17:59:32|60787.99
17:59:33|60787.99
17:59:34|60787.99
17:59:35|60787.99
17:59:36|60789.
17:59:37|60788.98
17:59:38|60788.99
17:59:39|60788.98
17:59:40|60788.98
17:59:41|60789.
17:59:42|60788.99
17:59:43|60795.06
17:59:44|60795.07
17:59:45|60795.07
17:59:46|60795.07
17:59:47|60795.07
17:59:48|60795.07
17:59:49|60800.73
17:59:50|60801.45
17:59:51|60801.45
17:59:52|60795.65
17:59:54|60795.64
17:59:55|60795.65
17:59:57|60796.64
17:59:57|60796.65
17:59:58|60798.65
17:59:59|60798.65
18:00:00|60795.07
18:00:01|60780.
18:00:03|60769.76
18:00:04|60764.67
18:00:05|60764.67
18:00:07|60760.87
18:00:07|60760.87
18:00:08|60755.68
18:00:10|60751.01
18:00:10|60751.01
18:00:12|60742.08
18:00:13|60748.7
18:00:14|60748.
18:00:15|60753.99
18:00:15|60753.99
18:00:16|60753.99
18:00:18|60754.
18:00:18|60753.99
18:00:20|60754.
18:00:20|60757.02
18:00:21|60757.03
18:00:22|60757.03
18:00:23|60760.
18:00:24|60760.
18:00:27|60759.99
18:00:28|60760.
18:00:29|60760.
18:00:30|60760.
18:00:31|60759.99
18:00:31|60759.99
18:00:33|60760.
18:00:33|60759.99
18:00:34|60759.99
18:00:35|60759.99
18:00:36|60760.
18:00:37|60760.
18:00:38|60759.96
18:00:39|60751.11
18:00:40|60750.
18:00:41|60748.
18:00:43|60745.33
18:00:44|60745.33
18:00:45|60745.33
18:00:46|60746.65
18:00:47|60748.
18:00:48|60745.33
18:00:49|60747.36
18:00:50|60747.35
18:00:51|60747.35
18:00:52|60751.12
18:00:53|60754.15
18:00:55|60754.15
18:00:56|60754.15
18:00:57|60754.15
18:00:59|60753.1
18:01:00|60753.09
18:01:01|60753.1
18:01:03|60753.09
18:01:04|60753.09
18:01:06|60753.09
18:01:07|60753.09
18:01:08|60753.08
18:01:10|60753.07
18:01:10|60753.09
18:01:12|60753.08
18:01:13|60753.08
18:01:14|60753.09
18:01:14|60753.09
18:01:16|60753.09
18:01:17|60752.49
18:01:18|60752.49
18:01:19|60748.
18:01:20|60748.46
18:01:21|60748.46
18:01:22|60748.46
18:01:23|60740.
18:01:24|60740.
18:01:24|60740.01
18:01:26|60740.01
18:01:27|60740.
18:01:28|60740.
18:01:29|60740.01
18:01:29|60740.01
18:01:32|60740.01
18:01:32|60740.
18:01:34|60740.
18:01:34|60739.
18:01:36|60720.85
18:01:37|60731.85
18:01:38|60731.85
18:01:38|60731.86
18:01:40|60734.88
18:01:40|60734.89
18:01:42|60734.89
18:01:42|60761.26
18:01:43|60759.92
18:01:44|60759.87
18:01:45|60755.01
18:01:47|60753.49
18:01:47|60759.35
18:01:48|60759.35
18:01:50|60759.92
18:01:51|60753.08
18:01:51|60758.49
18:01:52|60753.19
18:01:53|60747.71
18:01:55|60739.
18:01:57|60739.
18:01:58|60752.49
18:01:58|60753.2
18:02:00|60753.2
18:02:01|60747.71
18:02:01|60746.29
18:02:03|60741.66
18:02:04|60741.67
18:02:05|60741.67
18:02:05|60741.67
18:02:06|60746.3
18:02:08|60700.
18:02:08|60700.
18:02:09|60700.
18:02:10|60700.
18:02:12|60700.
18:02:12|60699.99
18:02:14|60700.
18:02:15|60700.
18:02:16|60700.
18:02:16|60700.
18:02:17|60700.
18:02:19|60700.
18:02:19|60700.
18:02:21|60719.99
18:02:22|60720.17
18:02:23|60720.17
18:02:24|60720.18
18:02:25|60723.5
18:02:25|60723.5
18:02:27|60723.5
18:02:27|60723.5
18:02:28|60716.01
18:02:30|60708.94
18:02:31|60708.94
18:02:32|60708.94
18:02:33|60720.17
18:02:34|60720.17
18:02:35|60720.12
18:02:36|60712.23
18:02:37|60712.23
18:02:38|60712.23
18:02:39|60712.22
18:02:40|60712.23
18:02:41|60708.94
18:02:42|60713.87
18:02:43|60713.88
18:02:44|60713.88
18:02:44|60713.88
18:02:45|60712.05
18:02:46|60712.05
18:02:47|60712.89
18:02:48|60712.89
18:02:50|60719.17
18:02:51|60719.17
18:02:52|60719.16
18:02:52|60710.87
18:02:54|60710.87
18:02:55|60710.87
18:02:56|60712.61
18:02:58|60712.61
18:03:00|60712.62
18:03:01|60712.61
18:03:02|60711.61
18:03:02|60710.
18:03:04|60709.61
18:03:05|60708.61
18:03:05|60708.61
18:03:07|60708.61
18:03:08|60709.62
18:03:10|60708.61
18:03:11|60707.61
18:03:12|60706.61
18:03:12|60705.62
18:03:13|60706.62
18:03:15|60706.62
18:03:15|60707.61
18:03:16|60702.89
18:03:17|60695.52
18:03:19|60695.52
18:03:19|60686.17
18:03:21|60693.83
18:03:22|60707.99
18:03:22|60711.61
18:03:23|60708.
18:03:24|60720.
18:03:26|60726.36
18:03:27|60729.57
18:03:28|60729.57
18:03:28|60737.18
18:03:29|60737.19
18:03:30|60737.19
18:03:32|60737.19
18:03:32|60737.18
18:03:34|60737.18
18:03:34|60737.19
18:03:36|60749.98
18:03:36|60749.99
18:03:37|60750.
18:03:39|60770.
18:03:39|60763.19
18:03:40|60763.19
18:03:42|60749.51
18:03:43|60743.92
18:03:44|60742.7
18:03:44|60742.7
18:03:45|60743.71
18:03:46|60743.71
18:03:47|60763.95
18:03:48|60749.52
18:03:50|60749.52
18:03:51|60749.52
18:03:51|60749.52
18:03:52|60750.51
18:03:54|60750.52
18:03:54|60750.52
18:03:55|60750.52
18:03:56|60739.97
18:03:58|60734.94
18:03:59|60734.95
18:04:01|60734.93
18:04:02|60733.01
18:04:03|60733.
18:04:04|60724.95
18:04:05|60721.68
18:04:06|60721.68
18:04:07|60721.69
18:04:08|60721.69
18:04:09|60721.68
18:04:10|60721.68
18:04:11|60721.69
18:04:12|60721.69
18:04:14|60721.68
18:04:15|60721.69
18:04:15|60721.69
18:04:16|60721.68
18:04:17|60721.68
18:04:19|60721.69
18:04:20|60721.69
18:04:21|60721.68
18:04:22|60720.77
18:04:23|60721.64
18:04:24|60721.64
18:04:26|60721.64
18:04:27|60721.63
18:04:27|60721.63
18:04:29|60721.64
18:04:29|60720.04
18:04:30|60720.
18:04:31|60720.
18:04:33|60720.
18:04:33|60720.01
18:04:34|60720.
18:04:35|60720.
18:04:36|60720.
18:04:38|60720.01
18:04:38|60720.01
18:04:39|60720.01
18:04:40|60720.01
18:04:41|60712.62
18:04:42|60708.61
18:04:43|60705.43
18:04:44|60705.43
18:04:45|60705.43
18:04:46|60704.01
18:04:48|60705.23
18:04:48|60705.23
18:04:49|60705.24
18:04:50|60705.24
18:04:51|60705.24
18:04:53|60705.24
18:04:53|60705.
18:04:54|60690.01
18:04:56|60686.94
18:04:57|60680.01
18:04:59|60680.01
18:05:00|60680.01
18:05:02|60680.
18:05:03|60686.8
18:05:05|60689.83
18:05:06|60694.78
18:05:07|60689.37
18:05:08|60678.19
18:05:09|60678.24
18:05:10|60691.93
18:05:10|60691.93
18:05:12|60692.39
18:05:13|60683.44
18:05:14|60690.92
18:05:15|60676.83
18:05:15|60676.82
18:05:17|60676.83
18:05:17|60676.83
18:05:19|60676.82
18:05:19|60676.82
18:05:21|60676.82
18:05:21|60675.06
18:05:22|60675.01
18:05:23|60675.
18:05:24|60672.85
18:05:25|60672.82
18:05:27|60671.95
18:05:27|60670.87
18:05:28|60670.88
18:05:29|60670.14
18:05:30|60670.13
18:05:32|60670.13
18:05:33|60670.09
18:05:34|60670.01
18:05:34|60646.5
18:05:35|60650.
18:05:36|60665.18
18:05:38|60665.19
18:05:38|60665.19
18:05:40|60665.18
18:05:40|60665.18
18:05:41|60665.18
18:05:42|60665.19
18:05:43|60665.19
18:05:45|60658.81
18:05:45|60649.81
18:05:47|60649.82
18:05:47|60649.81
18:05:48|60649.81
18:05:50|60649.86
18:05:50|60649.86
18:05:51|60649.86
18:05:52|60650.81
18:05:53|60652.87
18:05:54|60658.72
18:05:55|60658.72
18:05:56|60652.87
18:05:57|60652.87
18:05:59|60650.85
18:06:01|60650.85
18:06:02|60650.85
18:06:02|60650.85
18:06:04|60650.85
18:06:04|60654.22
18:06:05|60654.22
18:06:07|60654.22
18:06:08|60654.21
18:06:09|60658.72
18:06:10|60658.73
18:06:11|60658.72
18:06:12|60658.72
18:06:13|60658.72
18:06:14|60658.73
18:06:15|60650.84
18:06:15|60650.84
18:06:17|60650.81
18:06:18|60650.82
18:06:19|60650.81
18:06:20|60650.81
18:06:21|60650.81
18:06:22|60646.37
18:06:23|60646.27
18:06:23|60646.26
18:06:25|60646.27
18:06:26|60646.27
18:06:27|60646.33
18:06:28|60649.29
18:06:29|60649.29
18:06:30|60650.83
18:06:31|60650.83
18:06:32|60650.83
18:06:33|60650.83
18:06:34|60650.84
18:06:34|60652.93
18:06:36|60652.93
18:06:37|60652.93
18:06:38|60646.33
18:06:39|60642.47
18:06:40|60642.47
18:06:41|60640.
18:06:42|60634.
18:06:42|60633.37
18:06:44|60633.01
18:06:45|60633.01
18:06:46|60633.01
18:06:47|60633.02
18:06:48|60635.01
18:06:49|60636.01
18:06:50|60636.01
18:06:51|60636.01
18:06:52|60636.02
18:06:53|60636.01
18:06:54|60636.01
18:06:55|60636.02
18:06:56|60636.01
18:06:57|60636.01
18:06:58|60636.02
18:06:59|60636.02
18:07:01|60636.02
18:07:02|60636.01
18:07:03|60636.02
18:07:04|60636.01
18:07:05|60636.02
18:07:06|60636.02
18:07:07|60636.03
18:07:08|60636.03
18:07:09|60636.03
18:07:10|60636.03
18:07:11|60636.04
18:07:12|60636.04
18:07:13|60636.03
18:07:14|60636.04
18:07:15|60636.04
18:07:16|60636.03
18:07:17|60636.04
18:07:18|60589.01
18:07:20|60607.28
18:07:20|60626.92
18:07:22|60626.93
18:07:22|60626.93
18:07:23|60626.92
18:07:24|60620.
18:07:25|60620.
18:07:27|60615.33
18:07:27|60613.58
18:07:28|60613.58
18:07:30|60613.58
18:07:31|60607.29
18:07:31|60607.29
18:07:33|60607.29
18:07:33|60607.29
18:07:34|60607.29
18:07:35|60600.01
18:07:36|60600.01
18:07:37|60600.01
18:07:38|60600.01
18:07:39|60600.01
18:07:40|60600.01
18:07:41|60600.01
18:07:42|60600.01
18:07:44|60604.62
18:07:45|60620.
18:07:46|60619.99
18:07:47|60620.
18:07:48|60620.
18:07:49|60620.
18:07:50|60620.
18:07:51|60622.
18:07:52|60613.59
18:07:53|60613.59
18:07:54|60613.59
18:07:55|60613.59
18:07:56|60613.59
18:07:57|60613.59
18:07:58|60590.03
18:07:59|60593.75
18:08:00|60593.75
18:08:02|60587.63
18:08:03|60587.63
18:08:04|60587.62
18:08:05|60587.63
18:08:05|60588.72
18:08:06|60588.75
18:08:07|60588.79
18:08:09|60580.01
18:08:10|60596.48
18:08:11|60585.17
18:08:12|60585.18
18:08:13|60585.18
18:08:14|60585.18
18:08:15|60585.18
18:08:16|60585.18
18:08:17|60585.18
18:08:18|60585.18
18:08:19|60585.18
18:08:20|60585.17
18:08:21|60585.18
18:08:22|60585.18
18:08:23|60585.13
18:08:24|60580.02
18:08:25|60580.03
18:08:25|60580.
18:08:27|60580.
18:08:28|60580.
18:08:29|60580.
18:08:30|60580.01
18:08:31|60580.01
18:08:32|60580.01
18:08:33|60580.01
18:08:34|60580.01
18:08:35|60580.01
18:08:36|60580.01
18:08:37|60580.01
18:08:38|60569.59
18:08:39|60570.
18:08:39|60564.3
18:08:41|60564.29
18:08:42|60560.01
18:08:42|60568.27
18:08:44|60574.48
18:08:45|60580.01
18:08:46|60583.07
18:08:47|60583.07
18:08:48|60583.07
18:08:49|60583.06
18:08:49|60568.46
18:08:51|60558.82
18:08:52|60558.82
18:08:53|60541.07
18:08:54|60559.82
18:08:55|60569.95
18:08:56|60577.87
18:08:57|60577.87
18:08:58|60559.82
18:08:59|60565.04
18:09:00|60560.42
18:09:01|60560.41
18:09:03|60560.42
18:09:05|60560.41
18:09:06|60577.87
18:09:07|60577.87
18:09:08|60577.86
18:09:09|60577.86
18:09:10|60560.44
18:09:11|60569.19
18:09:12|60569.19
18:09:13|60569.19
18:09:14|60586.78
18:09:15|60586.78
18:09:16|60588.22
18:09:17|60588.22
18:09:18|60588.78
18:09:19|60592.42
18:09:20|60606.94
18:09:21|60603.56
18:09:22|60603.55
18:09:23|60603.55
18:09:24|60610.
18:09:25|60609.99
18:09:26|60609.
18:09:27|60603.56
18:09:28|60603.56
18:09:29|60603.56
18:09:30|60603.55
18:09:31|60604.56
18:09:32|60615.07
18:09:33|60616.27
18:09:34|60632.85
18:09:35|60658.74
18:09:36|60660.
18:09:37|60669.99
18:09:38|60670.
18:09:39|60670.71
18:09:40|60684.34
18:09:41|60686.98
18:09:42|60694.44
18:09:43|60706.35
18:09:44|60686.97
18:09:45|60686.98
18:09:46|60686.98
18:09:47|60689.98
18:09:48|60689.98
18:09:49|60707.04
18:09:50|60706.99
18:09:51|60707.99
18:09:52|60725.81
18:09:53|60720.79
18:09:54|60720.78
18:09:55|60720.79
18:09:56|60714.39
18:09:57|60720.78
18:09:58|60704.39
18:09:59|60704.39
18:10:00|60699.85
18:10:01|60699.85
18:10:02|60696.87
18:10:03|60696.88
18:10:04|60696.88
18:10:06|60723.22
18:10:08|60723.23
18:10:09|60723.22
18:10:10|60720.19
18:10:11|60723.23
18:10:12|60723.22
18:10:13|60723.22
18:10:14|60723.23
18:10:15|60723.23
18:10:16|60723.23
18:10:17|60732.33
18:10:18|60735.59
18:10:19|60732.33
18:10:20|60711.76
18:10:21|60718.18
18:10:22|60725.28
18:10:23|60727.72
18:10:24|60729.55
18:10:25|60735.74
18:10:26|60740.
18:10:27|60740.88
18:10:28|60743.4
18:10:29|60767.42
18:10:30|60767.43
18:10:31|60767.43
18:10:32|60768.43
18:10:33|60766.78
18:10:34|60766.42
18:10:35|60750.02
18:10:36|60750.02
18:10:37|60750.03
18:10:38|60735.49
18:10:39|60736.07
18:10:40|60730.23
18:10:41|60739.1
18:10:42|60742.14
18:10:43|60742.54
18:10:45|60748.21
18:10:46|60752.18
18:10:47|60753.19
18:10:48|60764.66
18:10:49|60764.66
18:10:50|60764.67
18:10:51|60764.67
18:10:52|60764.67
18:10:52|60764.66
18:10:53|60764.68
18:10:55|60769.34
18:10:56|60769.35
18:10:56|60769.34
18:10:58|60765.18
18:10:58|60764.66
18:11:00|60764.66
18:11:01|60755.
18:11:01|60755.
18:11:03|60742.72
18:11:04|60756.01
18:11:05|60769.99
18:11:06|60771.48
18:11:08|60782.48
18:11:09|60782.49
18:11:09|60782.48
18:11:11|60773.38
18:11:11|60769.38
18:11:12|60769.38
18:11:14|60769.38
18:11:15|60772.42
18:11:16|60776.38
18:11:17|60776.38
18:11:17|60776.33
18:11:19|60770.
18:11:20|60770.
18:11:20|60770.
18:11:21|60770.
18:11:23|60770.01
18:11:24|60770.01
18:11:25|60770.
18:11:25|60770.
18:11:27|60770.
18:11:28|60770.01
18:11:29|60770.
18:11:30|60770.01
18:11:30|60770.01
18:11:31|60773.8
18:11:33|60773.81
18:11:34|60770.
18:11:35|60770.01
18:11:35|60770.
18:11:37|60772.03
18:11:37|60772.03
18:11:39|60772.03
18:11:39|60773.03
18:11:40|60774.03
18:11:41|60766.34
18:11:43|60764.68
18:11:44|60764.67
18:11:45|60764.67
18:11:45|60764.67
18:11:46|60764.68
18:11:48|60764.68
18:11:48|60766.3
18:11:49|60770.89
18:11:50|60773.19
18:11:52|60782.48
18:11:53|60782.48
18:11:54|60782.48
18:11:55|60783.49
18:11:55|60783.48
18:11:57|60783.49
18:11:57|60785.71
18:11:59|60788.07
18:12:00|60788.3
18:12:00|60788.3
18:12:02|60792.25
18:12:03|60792.25
18:12:04|60792.24
18:12:05|60792.24
18:12:07|60785.72
18:12:08|60785.72
18:12:08|60785.71
18:12:10|60785.72
18:12:11|60785.72
18:12:12|60785.72
18:12:13|60785.72
18:12:14|60785.72
18:12:15|60786.72
18:12:16|60786.73
18:12:18|60785.71
18:12:18|60785.72
18:12:19|60785.72
18:12:20|60785.71
18:12:21|60785.72
18:12:22|60785.72
18:12:23|60785.72
18:12:24|60785.72
18:12:25|60785.71
18:12:27|60785.71
18:12:27|60785.71
18:12:28|60785.72
18:12:29|60788.99
18:12:30|60789.
18:12:31|60788.
18:12:32|60788.99
18:12:33|60788.99
18:12:35|60788.99
18:12:35|60789.
18:12:37|60788.99
18:12:37|60789.
18:12:38|60789.
18:12:39|60788.99
18:12:40|60789.
18:12:42|60789.
18:12:42|60800.
18:12:44|60800.
18:12:44|60800.
18:12:45|60800.01
18:12:47|60800.
18:12:48|60801.
18:12:48|60803.4
18:12:49|60806.94
18:12:50|60810.
18:12:52|60813.77
18:12:52|60813.77
18:12:54|60808.99
18:12:54|60804.65
18:12:55|60807.83
18:12:56|60810.99
18:12:57|60811.99
18:12:59|60811.99
18:12:59|60812.
18:13:00|60812.
18:13:01|60812.
18:13:03|60812.
18:13:03|60812.
18:13:04|60812.
18:13:06|60816.61
18:13:07|60816.62
18:13:08|60816.62
18:13:10|60816.62
18:13:11|60816.61
18:13:12|60816.61
18:13:13|60819.
18:13:14|60813.05
18:13:15|60813.05
18:13:15|60817.37
18:13:17|60817.37
18:13:17|60817.33
18:13:18|60815.
18:13:20|60814.99
18:13:20|60814.99
18:13:22|60816.
18:13:22|60816.
18:13:24|60815.99
18:13:25|60811.99
18:13:26|60811.99
18:13:26|60812.
18:13:27|60811.99
18:13:28|60811.99
18:13:30|60812.
18:13:30|60812.
18:13:31|60812.
18:13:32|60811.99
18:13:33|60812.
18:13:34|60814.06
18:13:36|60816.95
18:13:37|60816.94
18:13:39|60816.95
18:13:40|60816.95
18:13:40|60816.95
18:13:41|60798.
18:13:42|60798.01
18:13:44|60798.
18:13:45|60798.
18:13:45|60798.
18:13:46|60798.
18:13:48|60798.
18:13:48|60798.01
18:13:50|60798.01
18:13:51|60798.
18:13:51|60798.
18:13:53|60801.01
18:13:53|60815.88
18:13:55|60815.89
18:13:55|60815.89
18:13:56|60815.89
18:13:57|60815.88
18:13:58|60801.27
18:13:59|60801.27
18:14:00|60801.27
18:14:01|60801.28
18:14:02|60801.28
18:14:03|60801.28
18:14:05|60801.28
18:14:05|60801.28
18:14:07|60785.82
18:14:09|60785.82
18:14:10|60785.82
18:14:10|60785.81
18:14:12|60785.82
18:14:13|60785.81
18:14:14|60785.81
18:14:16|60785.82
18:14:17|60785.82
18:14:18|60827.92
18:14:19|60824.51
18:14:20|60827.93
18:14:21|60833.33
18:14:22|60833.33
18:14:23|60833.33
18:14:23|60833.33
18:14:24|60833.33
18:14:25|60833.33
18:14:27|60833.32
18:14:27|60833.32
18:14:29|60820.14
18:14:30|60820.14
18:14:30|60820.74
18:14:31|60839.99
18:14:33|60834.19
18:14:34|60834.19
18:14:35|60834.19
18:14:35|60833.33
18:14:36|60833.33
18:14:37|60833.34
18:14:38|60834.18
18:14:40|60833.34
18:14:40|60834.16
18:14:41|60833.33
18:14:42|60830.65
18:14:43|60829.27
18:14:45|60815.53
18:14:46|60815.53
18:14:46|60815.53
18:14:47|60812.68
18:14:48|60812.67
18:14:49|60812.68
18:14:51|60812.68
18:14:52|60812.68
18:14:52|60815.54
18:14:53|60815.54
18:14:54|60815.54
18:14:55|60815.54
18:14:56|60815.54
18:14:57|60815.54
18:14:58|60815.54
18:15:00|60815.54
18:15:01|60815.54
18:15:01|60815.53
18:15:02|60815.53
18:15:05|60797.35
18:15:05|60793.97
18:15:07|60793.97
18:15:08|60797.36
18:15:09|60803.17
18:15:11|60803.17
18:15:12|60803.17
18:15:12|60803.17
18:15:13|60803.17
18:15:15|60803.17
18:15:15|60803.17
18:15:17|60785.89
18:15:18|60785.89
18:15:19|60785.88
18:15:20|60785.82
18:15:21|60785.82
18:15:22|60785.82
18:15:23|60785.82
18:15:24|60785.82
18:15:26|60785.83
18:15:26|60785.83
18:15:27|60785.83
18:15:28|60783.89
18:15:29|60783.88
18:15:30|60782.6
18:15:32|60765.75
18:15:32|60760.
18:15:33|60750.
18:15:34|60745.32
18:15:35|60745.33
18:15:36|60745.33
18:15:38|60745.32
18:15:38|60745.33
18:15:39|60744.9
18:15:40|60744.9
18:15:42|60744.9
18:15:42|60744.89
18:15:44|60747.28
18:15:45|60747.28
18:15:46|60750.
18:15:47|60750.
18:15:48|60750.
18:15:49|60750.01
18:15:50|60750.01
18:15:51|60750.01
18:15:52|60750.01
18:15:53|60750.01
18:15:54|60750.
18:15:55|60750.01
18:15:56|60750.
18:15:57|60750.01
18:15:58|60750.
18:15:59|60750.
18:16:00|60750.
18:16:01|60746.32
18:16:02|60740.01
18:16:04|60707.57
18:16:04|60712.81
18:16:06|60712.81
18:16:06|60712.82
18:16:07|60720.47
18:16:10|60725.98
18:16:10|60725.98
18:16:12|60732.75
18:16:13|60732.72
18:16:15|60732.71
18:16:15|60732.72
18:16:17|60732.72
18:16:18|60746.24
18:16:19|60746.71
18:16:20|60749.26
18:16:21|60747.32
18:16:22|60747.32
18:16:23|60747.32
18:16:24|60747.32
18:16:25|60747.32
18:16:26|60747.33
18:16:27|60747.32
18:16:28|60741.13
18:16:29|60741.14
18:16:31|60741.13
18:16:32|60737.62
18:16:33|60716.89
18:16:34|60716.9
18:16:35|60716.9
18:16:36|60716.9
18:16:36|60719.93
18:16:37|60721.6
18:16:38|60721.59
18:16:39|60721.6
18:16:40|60721.6
18:16:41|60721.6
18:16:43|60721.6
18:16:43|60721.6
18:16:45|60721.6
18:16:46|60721.6
18:16:46|60721.6
18:16:47|60721.6
18:16:48|60721.6
18:16:49|60716.97
18:16:50|60712.76
18:16:52|60712.77
18:16:53|60712.77
18:16:53|60712.76
18:16:54|60712.77
18:16:56|60712.76
18:16:56|60712.77
18:16:58|60712.76
18:16:58|60712.76
18:17:00|60721.6
18:17:00|60721.6
18:17:02|60721.6
18:17:03|60721.59
18:17:04|60721.6
18:17:05|60721.6
18:17:05|60721.6
18:17:07|60721.6
18:17:07|60721.6
18:17:09|60721.6
18:17:11|60721.6
18:17:12|60721.6
18:17:13|60721.6
18:17:15|60721.6
18:17:16|60721.57
18:17:17|60714.79
18:17:18|60708.57
18:17:19|60708.57
18:17:21|60708.57
18:17:22|60708.57
18:17:22|60645.01
18:17:23|60653.12
18:17:24|60657.06
18:17:25|60666.03
18:17:26|60655.35
18:17:28|60659.97
18:17:28|60659.96
18:17:29|60654.36
18:17:30|60656.63
18:17:31|60656.63
18:17:32|60640.01
18:17:33|60644.26
18:17:34|60644.26
18:17:35|60645.56
18:17:36|60645.56
18:17:37|60645.55
18:17:38|60600.02
18:17:39|60614.76
18:17:40|60618.63
18:17:41|60626.2
18:17:42|60628.37
18:17:43|60628.37
18:17:44|60628.36
18:17:45|60628.37
18:17:46|60629.23
18:17:47|60629.23
18:17:48|60640.73
18:17:49|60595.95
18:17:51|60601.08
18:17:51|60604.
18:17:53|60603.99
18:17:53|60603.99
18:17:54|60604.
18:17:56|60604.
18:17:57|60604.
18:17:58|60604.
18:17:59|60604.
18:18:00|60604.
18:18:01|60604.
18:18:02|60604.
18:18:03|60600.
18:18:03|60599.99
18:18:05|60592.
18:18:06|60585.58
18:18:07|60585.58
18:18:07|60580.
18:18:09|60590.71
18:18:10|60586.57
18:18:12|60586.57
18:18:12|60586.57
18:18:14|60591.93
18:18:16|60586.58
18:18:17|60588.06
18:18:18|60588.05
18:18:18|60588.06
18:18:19|60588.06
18:18:20|60588.06
18:18:21|60591.46
18:18:22|60591.47
18:18:23|60591.46
18:18:25|60591.44
18:18:25|60591.44
18:18:27|60591.43
18:18:28|60591.39
18:18:29|60588.07
18:18:30|60588.07
18:18:31|60588.07
18:18:32|60588.95
18:18:33|60588.94
18:18:34|60590.1
18:18:35|60590.11
18:18:36|60598.64
18:18:37|60593.13
18:18:38|60589.1
18:18:39|60588.06
18:18:40|60590.1
18:18:41|60590.1
18:18:42|60590.11
18:18:43|60590.11
18:18:44|60590.1
18:18:45|60590.1
18:18:46|60591.04
18:18:47|60591.11
18:18:48|60591.11
18:18:49|60591.11
18:18:50|60592.11
18:18:51|60592.11
18:18:52|60591.11
18:18:53|60591.11
18:18:54|60590.1
18:18:55|60590.1
18:18:56|60590.1
18:18:57|60590.1
18:18:58|60590.1
18:18:59|60590.1
18:19:00|60590.11
18:19:01|60590.11
18:19:02|60590.1
18:19:03|60590.11
18:19:04|60590.1
18:19:05|60590.1
18:19:06|60590.1
18:19:07|60604.45
18:19:08|60620.
18:19:09|60619.99
18:19:10|60620.
18:19:11|60620.
18:19:13|60619.99
18:19:14|60620.
18:19:16|60623.78
18:19:17|60624.37
18:19:19|60624.36
18:19:19|60627.41
18:19:20|60639.99
18:19:21|60632.85
18:19:22|60625.46
18:19:23|60625.46
18:19:24|60625.46
18:19:26|60625.46
18:19:27|60628.49
18:19:27|60625.47
18:19:28|60632.25
18:19:29|60632.25
18:19:31|60632.25
18:19:31|60632.24
18:19:33|60632.25
18:19:34|60639.99
18:19:35|60640.
18:19:35|60639.99
18:19:37|60648.
18:19:38|60648.
18:19:39|60649.98
18:19:40|60649.99
18:19:41|60649.98
18:19:41|60649.98
18:19:43|60647.98
18:19:43|60639.54
18:19:45|60632.24
18:19:45|60626.19
18:19:46|60626.19
18:19:48|60629.22
18:19:48|60631.45
18:19:50|60631.44
18:19:51|60631.45
18:19:52|60631.44
18:19:52|60632.45
18:19:54|60633.3
18:19:54|60647.
18:19:55|60647.
18:19:56|60649.99
18:19:57|60650.
18:19:58|60650.
18:19:59|60649.99
18:20:01|60650.97
18:20:01|60650.99
18:20:02|60650.98
18:20:03|60650.98
18:20:04|60650.98
18:20:06|60650.98
18:20:06|60650.98
18:20:07|60650.99
18:20:08|60650.98
18:20:10|60650.99
18:20:10|60650.98
18:20:11|60650.98
18:20:13|60650.99
18:20:14|60650.
18:20:16|60651.98
18:20:17|60651.99
18:20:18|60651.99
18:20:18|60651.99
18:20:20|60652.98
18:20:21|60652.98
18:20:22|60652.99
18:20:23|60653.06
18:20:23|60653.06
18:20:25|60651.76
18:20:25|60645.89
18:20:26|60644.51
18:20:28|60644.51
18:20:28|60644.5
18:20:30|60648.77
18:20:31|60648.57
18:20:31|60648.57
18:20:33|60648.56
18:20:34|60643.97
18:20:34|60643.97
18:20:35|60631.15
18:20:36|60630.04
18:20:38|60611.49
18:20:38|60607.96
18:20:39|60607.96
18:20:40|60607.96
18:20:42|60613.31
18:20:43|60635.07
18:20:44|60639.99
18:20:45|60638.66
18:20:46|60627.99
18:20:47|60613.34
18:20:48|60613.35
18:20:49|60613.34
18:20:50|60613.35
18:20:51|60613.35
18:20:52|60614.35
18:20:53|60624.39
18:20:54|60619.25
18:20:55|60619.25
18:20:56|60619.24
18:20:57|60622.29
18:20:58|60622.28
18:20:59|60618.24
18:21:00|60613.39
18:21:01|60604.26
18:21:02|60600.79
18:21:03|60600.
18:21:04|60600.01
18:21:05|60600.
18:21:06|60601.79
18:21:07|60605.52
18:21:08|60606.03
18:21:09|60609.65
18:21:10|60609.65
18:21:11|60609.65
18:21:12|60619.98
18:21:13|60619.98
18:21:15|60619.97
18:21:16|60619.98
18:21:16|60619.98
18:21:19|60619.98
18:21:21|60619.98
18:21:22|60619.98
18:21:23|60619.98
18:21:26|60635.47
18:21:27|60634.36
18:21:28|60634.37
18:21:29|60634.36
18:21:30|60625.37
18:21:31|60625.37
18:21:32|60625.37
18:21:33|60631.23
18:21:34|60631.34
18:21:35|60631.34
18:21:36|60631.35
18:21:37|60631.35
18:21:38|60631.35
18:21:39|60631.34
18:21:40|60631.34
18:21:41|60631.35
18:21:42|60631.35
18:21:43|60631.34
18:21:44|60631.22
18:21:45|60631.23
18:21:46|60631.23
18:21:47|60631.22
18:21:48|60631.23
18:21:49|60631.22
18:21:50|60625.38
18:21:51|60614.24
18:21:52|60607.97
18:21:53|60607.96
18:21:54|60607.97
18:21:55|60607.97
18:21:56|60607.97
18:21:57|60614.04
18:21:58|60613.68
18:21:59|60614.68
18:22:00|60616.71
18:22:01|60617.06
18:22:02|60617.06
18:22:03|60614.67
18:22:04|60613.68
18:22:05|60613.68
18:22:06|60614.68
18:22:07|60614.67
18:22:08|60614.67
18:22:09|60614.68
18:22:10|60609.66
18:22:11|60610.17
18:22:12|60610.16
18:22:13|60609.65
18:22:14|60609.65
18:22:16|60609.17
18:22:17|60609.17
18:22:18|60609.16
18:22:19|60609.16
18:22:20|60614.41
18:22:21|60614.41
18:22:23|60614.39
18:22:23|60614.39
18:22:24|60614.39
18:22:26|60610.94
18:22:27|60604.12
18:22:29|60600.
18:22:30|60600.01
18:22:31|60595.04
18:22:32|60595.04
18:22:33|60600.13
18:22:34|60600.13
18:22:35|60600.14
18:22:36|60602.51
18:22:37|60605.38
18:22:38|60614.36
18:22:39|60614.36
18:22:40|60613.96
18:22:41|60611.19
18:22:42|60612.19
18:22:43|60612.2
18:22:44|60613.17
18:22:46|60613.16
18:22:47|60613.15
18:22:47|60613.16
18:22:49|60611.2
18:22:49|60611.2
18:22:51|60611.19
18:22:51|60605.27
18:22:53|60605.27
18:22:54|60604.27
18:22:54|60604.27
18:22:55|60604.27
18:22:56|60604.27
18:22:57|60604.26
18:22:59|60604.26
18:23:00|60600.14
18:23:01|60600.41
18:23:01|60598.29
18:23:02|60600.13
18:23:03|60600.13
18:23:04|60601.14
18:23:06|60590.
18:23:06|60598.14
18:23:07|60598.14
18:23:08|60598.14
18:23:09|60598.14
18:23:10|60598.11
18:23:12|60598.11
18:23:12|60598.11
18:23:13|60598.1
18:23:14|60611.32
18:23:16|60611.32
18:23:18|60611.33
18:23:20|60611.33
18:23:20|60611.33
18:23:21|60611.32
18:23:23|60613.17
18:23:24|60614.67
18:23:25|60615.7
18:23:25|60624.6
18:23:26|60627.86
18:23:28|60627.87
18:23:29|60627.87
18:23:30|60627.87
18:23:31|60627.87
18:23:32|60627.86
18:23:33|60627.86
18:23:34|60627.87
18:23:34|60627.87
18:23:36|60627.87
18:23:37|60627.87
18:23:38|60631.43
18:23:39|60639.27
18:23:40|60639.27
18:23:41|60639.27
18:23:42|60639.27
18:23:43|60639.26
18:23:44|60639.26
18:23:45|60639.26
18:23:46|60639.99
18:23:47|60640.43
18:23:48|60643.87
18:23:49|60647.99
18:23:50|60648.
18:23:51|60647.99
18:23:52|60648.
18:23:53|60647.99
18:23:54|60647.99
18:23:55|60648.
18:23:57|60648.
18:23:58|60647.99
18:23:59|60647.99
18:24:00|60647.99
18:24:00|60643.
18:24:02|60642.99
18:24:02|60643.
18:24:04|60643.
18:24:04|60642.99
18:24:06|60610.
18:24:07|60610.95
18:24:08|60610.96
18:24:08|60610.95
18:24:10|60610.95
18:24:11|60610.95
18:24:12|60607.91
18:24:13|60607.91
18:24:14|60607.91
18:24:15|60607.91
18:24:15|60607.91
18:24:18|60607.91
18:24:19|60609.96
18:24:20|60609.95
18:24:22|60605.25
18:24:22|60605.25
18:24:23|60598.85
18:24:24|60598.86
18:24:25|60598.86
18:24:26|60598.86
18:24:27|60605.27
18:24:28|60605.27
18:24:29|60605.27
18:24:30|60605.27
18:24:32|60605.27
18:24:32|60605.27
18:24:33|60605.27
18:24:34|60605.27
18:24:36|60605.27
18:24:36|60605.27
18:24:37|60605.27
18:24:39|60605.26
18:24:39|60605.26
18:24:40|60605.26
18:24:41|60605.27
18:24:42|60605.31
18:24:43|60607.27
18:24:44|60607.27
18:24:45|60607.26
18:24:46|60620.
18:24:47|60620.
18:24:48|60605.7
18:24:49|60605.7
18:24:50|60605.7
18:24:51|60605.7
18:24:52|60605.7
18:24:53|60605.7
18:24:54|60605.7
18:24:55|60605.71
18:24:56|60605.71
18:24:57|60605.7
18:24:58|60605.7
18:25:00|60605.7
18:25:00|60605.7
18:25:02|60605.7
18:25:03|60605.71
18:25:04|60605.71
18:25:05|60605.71
18:25:06|60605.7
18:25:06|60605.7
18:25:08|60605.71
18:25:08|60605.71
18:25:10|60609.28
18:25:11|60609.28
18:25:11|60609.28
18:25:13|60609.28
18:25:14|60609.28
18:25:15|60612.32
18:25:17|60612.32
18:25:18|60612.32
18:25:20|60612.3
18:25:22|60612.3
18:25:22|60608.29
18:25:23|60608.28
18:25:24|60608.28
18:25:26|60608.28
18:25:26|60600.2
18:25:27|60605.25
18:25:28|60600.46
18:25:29|60605.3
18:25:30|60605.29
18:25:31|60605.29
18:25:32|60608.66
18:25:33|60608.66
18:25:34|60608.65
18:25:35|60608.65
18:25:36|60608.65
18:25:37|60608.66
18:25:38|60608.66
18:25:39|60608.66
18:25:40|60608.65
18:25:41|60608.66
18:25:42|60608.66
18:25:43|60608.65
18:25:44|60608.65
18:25:45|60610.19
18:25:46|60608.28
18:25:47|60609.12
18:25:48|60611.39
18:25:49|60620.
18:25:50|60620.
18:25:51|60620.
18:25:52|60620.
18:25:53|60620.
18:25:54|60620.01
18:25:55|60620.
18:25:56|60620.01
18:25:57|60620.01
18:25:58|60620.01
18:25:59|60620.01
18:26:00|60620.01
18:26:01|60620.01
18:26:02|60624.74
18:26:04|60626.99
18:26:04|60626.99
18:26:05|60629.99
18:26:06|60629.99
18:26:08|60630.
18:26:08|60630.
18:26:09|60630.
18:26:10|60630.
18:26:11|60630.
18:26:12|60630.
18:26:13|60630.
18:26:14|60632.87
18:26:15|60632.86
18:26:16|60632.86
18:26:17|60632.86
18:26:19|60623.59
18:26:21|60623.59
18:26:21|60620.56
18:26:23|60620.56
18:26:24|60620.56
18:26:25|60623.59
18:26:26|60623.58
18:26:27|60623.58
18:26:28|60623.58
18:26:28|60623.58
18:26:31|60623.59
18:26:32|60623.58
18:26:32|60623.58
18:26:33|60623.58
18:26:34|60623.16
18:26:35|60620.58
18:26:37|60621.58
18:26:38|60621.58
18:26:39|60621.58
18:26:39|60621.59
18:26:40|60621.59
18:26:42|60622.59
18:26:42|60622.64
18:26:43|60622.64
18:26:45|60622.64
18:26:46|60622.64
18:26:47|60622.68
18:26:48|60623.56
18:26:48|60623.56
18:26:49|60623.55
18:26:51|60625.85
18:26:51|60625.85
18:26:52|60625.86
18:26:53|60625.86
18:26:54|60625.86
18:26:55|60625.86
18:26:56|60625.86
18:26:57|60625.85
18:26:59|60625.85
18:26:59|60625.86
18:27:00|60625.86
18:27:01|60625.91
18:27:03|60625.9
18:27:04|60625.91
18:27:05|60625.91
18:27:05|60625.91
18:27:06|60625.91
18:27:08|60625.91
18:27:09|60625.91
18:27:09|60625.91
18:27:11|60625.91
18:27:11|60625.9
18:27:12|60625.9
18:27:13|60625.91
18:27:14|60610.01
18:27:15|60608.82
18:27:16|60607.82
18:27:17|60607.82
18:27:19|60608.82
18:27:19|60608.82
18:27:21|60607.82
18:27:22|60607.82
18:27:24|60603.77
18:27:24|60603.78
18:27:26|60603.78
18:27:27|60604.78
18:27:28|60605.78
18:27:29|60607.82
18:27:30|60607.82
18:27:31|60607.82
18:27:33|60610.02
18:27:34|60610.02
18:27:35|60610.02
18:27:36|60610.02
18:27:37|60610.02
18:27:37|60610.02
18:27:39|60610.01
18:27:40|60610.01
18:27:41|60610.01
18:27:42|60610.02
18:27:43|60610.02
18:27:44|60616.9
18:27:45|60622.37
18:27:46|60622.36
18:27:47|60622.36
18:27:48|60627.39
18:27:48|60627.39
18:27:50|60624.35
18:27:51|60624.35
18:27:52|60624.36
18:27:53|60624.36
18:27:54|60624.35
18:27:55|60622.37
18:27:56|60621.36
18:27:57|60621.36
18:27:58|60621.36
18:27:59|60621.36
18:28:01|60628.
18:28:02|60627.99
18:28:04|60628.
18:28:04|60628.
18:28:05|60627.99
18:28:06|60627.99
18:28:07|60627.99
18:28:08|60623.61
18:28:09|60624.92
18:28:10|60624.92
18:28:12|60624.91
18:28:12|60624.92
18:28:13|60627.85
18:28:14|60627.85
18:28:15|60627.85
18:28:16|60627.85
18:28:17|60627.85
18:28:18|60623.59
18:28:19|60607.87
18:28:21|60606.93
18:28:22|60607.41
18:28:23|60608.04
18:28:25|60600.08
18:28:26|60606.99
18:28:27|60610.92
18:28:29|60610.93
18:28:30|60611.
18:28:32|60620.
18:28:32|60620.
18:28:33|60619.99
18:28:34|60620.
18:28:35|60620.
18:28:36|60619.99
18:28:38|60619.99
18:28:38|60620.
18:28:39|60621.94
18:28:41|60621.95
18:28:41|60621.95
18:28:42|60621.95
18:28:43|60621.95
18:28:45|60621.94
18:28:45|60612.87
18:28:46|60612.87
18:28:47|60612.87
18:28:48|60613.51
18:28:49|60613.5
18:28:50|60612.89
18:28:51|60612.89
18:28:52|60612.89
18:28:54|60612.88
18:28:55|60608.06
18:28:56|60609.43
18:28:57|60609.43
18:28:58|60609.43
18:28:59|60609.43
18:29:00|60614.
18:29:01|60610.86
18:29:02|60610.87
18:29:03|60613.48
18:29:05|60613.5
18:29:06|60613.5
18:29:06|60613.5
18:29:07|60613.5
18:29:09|60613.5
18:29:09|60613.99
18:29:10|60613.99
18:29:11|60613.99
18:29:12|60613.99
18:29:13|60618.16
18:29:14|60618.16
18:29:16|60618.16
18:29:17|60613.51
18:29:18|60613.51
18:29:19|60613.51
18:29:20|60613.51
18:29:21|60613.5
18:29:22|60613.51
18:29:24|60613.5
18:29:24|60618.99
18:29:26|60619.
18:29:27|60619.
18:29:28|60619.
18:29:29|60618.99
18:29:30|60618.99
18:29:31|60616.17
18:29:32|60615.15
18:29:33|60615.15
18:29:34|60615.15
18:29:36|60615.15
18:29:37|60613.48
18:29:38|60613.49
18:29:39|60629.
18:29:40|60647.99
18:29:41|60648.
18:29:42|60646.45
18:29:43|60648.
18:29:44|60647.99
18:29:45|60649.99
18:29:46|60650.
18:29:47|60650.
18:29:48|60650.
18:29:49|60650.
18:29:50|60650.
18:29:51|60650.
18:29:52|60650.
18:29:53|60650.
18:29:54|60650.
18:29:56|60650.
18:29:56|60650.
18:29:57|60650.
18:29:58|60650.
18:29:59|60650.
18:30:01|60649.99
18:30:02|60621.36
18:30:03|60622.64
18:30:05|60628.04
18:30:05|60629.02
18:30:06|60630.
18:30:07|60630.
18:30:08|60613.51
18:30:09|60610.
18:30:10|60608.04
18:30:12|60611.49
18:30:13|60613.49
18:30:13|60613.49
18:30:14|60613.48
18:30:15|60613.4
18:30:16|60600.
18:30:17|60600.
18:30:19|60600.
18:30:19|60599.64
18:30:20|60599.64
18:30:21|60599.65
18:30:23|60599.41
18:30:25|60598.26
18:30:26|60592.06
18:30:26|60601.29
18:30:29|60598.02
18:30:30|60592.51
18:30:30|60592.51
18:30:31|60592.51
18:30:33|60592.51
18:30:34|60592.51
18:30:34|60597.24
18:30:36|60594.52
18:30:36|60601.28
18:30:37|60602.
18:30:39|60601.99
18:30:40|60605.
18:30:40|60604.99
18:30:42|60604.99
18:30:42|60604.99
18:30:44|60605.
18:30:45|60605.
18:30:46|60602.43
18:30:47|60594.25
18:30:48|60594.25
18:30:48|60594.25
18:30:50|60594.25
18:30:50|60594.25
18:30:51|60594.25
18:30:53|60594.25
18:30:54|60599.92
18:30:55|60596.87
18:30:56|60596.88
18:30:57|60600.
18:30:58|60596.96
18:30:59|60594.26
18:31:00|60593.01
18:31:01|60597.96
18:31:03|60600.
18:31:03|60600.
18:31:04|60605.
18:31:05|60604.99
18:31:06|60604.99
18:31:07|60604.99
18:31:08|60604.99
18:31:09|60605.
18:31:10|60605.
18:31:12|60604.99
18:31:13|60604.99
18:31:14|60604.99
18:31:16|60605.
18:31:16|60604.99
18:31:17|60605.
18:31:18|60604.99
18:31:19|60604.99
18:31:20|60604.99
18:31:21|60606.
18:31:22|60605.99
18:31:25|60606.
18:31:26|60605.99
18:31:28|60606.
18:31:28|60605.99
18:31:29|60605.01
18:31:30|60605.01
18:31:31|60605.
18:31:32|60605.
18:31:34|60605.
18:31:35|60605.
18:31:36|60605.01
18:31:37|60605.01
18:31:38|60605.01
18:31:39|60604.86
18:31:40|60602.11
18:31:41|60602.1
18:31:42|60602.1
18:31:43|60599.68
18:31:44|60598.91
18:31:45|60598.91
18:31:46|60600.17
18:31:48|60600.17
18:31:48|60600.17
18:31:50|60602.18
18:31:51|60601.56
18:31:52|60601.55
18:31:53|60601.56
18:31:54|60601.56
18:31:55|60601.56
18:31:56|60601.55
18:31:57|60601.55
18:31:58|60601.56
18:31:59|60601.89
18:32:00|60601.9
18:32:01|60601.89
18:32:02|60601.89
18:32:03|60601.89
18:32:04|60601.9
18:32:05|60605.2
18:32:06|60605.2
18:32:07|60605.19
18:32:08|60605.19
18:32:09|60606.5
18:32:10|60578.8
18:32:11|60588.4
18:32:12|60577.12
18:32:13|60577.11
18:32:14|60577.11
18:32:15|60577.12
18:32:16|60577.12
18:32:17|60577.12
18:32:18|60560.01
18:32:19|60568.06
18:32:20|60576.13
18:32:21|60579.
18:32:22|60579.
18:32:23|60579.12
18:32:24|60579.12
18:32:26|60584.98
18:32:27|60584.99
18:32:29|60584.98
18:32:30|60584.94
18:32:31|60634.51
18:32:31|60635.95
18:32:33|60640.
18:32:33|60640.
18:32:34|60639.99
18:32:36|60639.99
18:32:37|60643.02
18:32:38|60648.
18:32:39|60658.86
18:32:40|60659.52
18:32:41|60659.52
18:32:43|60660.
18:32:44|60670.
18:32:44|60670.
18:32:46|60668.71
18:32:47|60679.41
18:32:48|60683.66
18:32:49|60686.77
18:32:50|60680.63
18:32:51|60681.36
18:32:52|60693.86
18:32:54|60696.85
18:32:54|60696.85
18:32:55|60703.99
18:32:56|60703.99
18:32:57|60704.99
18:32:58|60704.99
18:32:59|60705.43
18:33:00|60709.99
18:33:01|60709.99
18:33:03|60709.99
18:33:03|60705.39
18:33:04|60692.61
18:33:05|60692.61
18:33:06|60692.6
18:33:07|60692.6
18:33:08|60692.6
18:33:09|60692.61
18:33:10|60692.6
18:33:12|60692.61
18:33:13|60693.04
18:33:14|60692.6
18:33:15|60692.6
18:33:16|60692.6
18:33:17|60692.6
18:33:18|60696.89
18:33:19|60696.89
18:33:20|60690.38
18:33:21|60690.38
18:33:22|60690.38
18:33:23|60689.99
18:33:24|60689.99
18:33:26|60690.
18:33:28|60690.
18:33:28|60690.
18:33:30|60689.99
18:33:32|60690.
18:33:33|60690.
18:33:35|60680.28
18:33:36|60689.99
18:33:37|60690.
18:33:37|60689.99
18:33:38|60689.99
18:33:40|60689.99
18:33:41|60689.99
18:33:42|60690.
18:33:43|60690.
18:33:44|60690.
18:33:45|60670.01
18:33:46|60670.01
18:33:47|60670.01
18:33:48|60678.71
18:33:49|60660.92
18:33:50|60660.92
18:33:51|60660.92
18:33:52|60660.91
18:33:53|60659.91
18:33:54|60658.86
18:33:55|60650.01
18:33:56|60648.01
18:33:57|60648.01
18:33:58|60648.01
18:33:59|60648.01
18:34:00|60648.
18:34:02|60643.87
18:34:03|60633.93
18:34:04|60633.93
18:34:05|60633.93
18:34:06|60633.93
18:34:07|60633.93
18:34:08|60633.94
18:34:09|60633.94
18:34:10|60633.94
18:34:11|60624.04
18:34:12|60624.04
18:34:13|60621.84
18:34:14|60621.46
18:34:15|60620.85
18:34:16|60620.84
18:34:17|60620.01
18:34:18|60620.
18:34:19|60613.56
18:34:20|60612.28
18:34:21|60612.27
18:34:22|60603.99
18:34:23|60602.19
18:34:24|60602.19
18:34:25|60595.17
18:34:26|60595.17
18:34:27|60592.02
18:34:29|60592.02
18:34:31|60592.01
18:34:32|60595.18
18:34:32|60592.
18:34:33|60592.01
18:34:34|60592.01
18:34:36|60592.01
18:34:37|60592.
18:34:39|60591.44
18:34:39|60591.4
18:34:41|60590.01
18:34:42|60590.01
18:34:43|60590.01
18:34:44|60590.
18:34:45|60608.4
18:34:46|60605.11
18:34:47|60593.56
18:34:48|60592.01
18:34:49|60584.63
18:34:50|60584.63
18:34:51|60584.62
18:34:52|60584.63
18:34:53|60587.73
18:34:54|60587.72
18:34:55|60587.73
18:34:56|60587.73
18:34:57|60587.72
18:34:58|60587.73
18:34:59|60587.73
18:35:00|60587.99
18:35:01|60587.99
18:35:03|60588.
18:35:04|60588.
18:35:05|60598.28
18:35:06|60598.28
18:35:06|60598.27
18:35:08|60598.28
18:35:08|60598.28
18:35:10|60598.28
18:35:11|60598.27
18:35:12|60598.28
18:35:13|60598.27
18:35:14|60598.27
18:35:15|60598.28
18:35:16|60598.27
18:35:17|60598.27
18:35:18|60598.27
18:35:19|60598.28
18:35:20|60601.46
18:35:21|60601.47
18:35:22|60601.47
18:35:23|60601.47
18:35:24|60601.46
18:35:25|60601.47
18:35:26|60601.47
18:35:27|60601.47
18:35:29|60601.47
18:35:31|60601.46
18:35:32|60601.46
18:35:34|60601.46
18:35:35|60599.46
18:35:36|60599.46
18:35:37|60599.47
18:35:38|60599.47
18:35:39|60599.47
18:35:41|60598.46
18:35:41|60598.46
18:35:43|60598.46
18:35:44|60598.46
18:35:45|60598.46
18:35:45|60598.46
18:35:46|60598.47
18:35:48|60598.46
18:35:49|60598.47
18:35:50|60598.47
18:35:51|60598.47
18:35:52|60598.47
18:35:53|60592.52
18:35:54|60592.52
18:35:55|60590.15
18:35:56|60581.94
18:35:57|60581.94
18:35:58|60581.95
18:35:59|60581.94
18:36:00|60581.95
18:36:01|60576.81
18:36:02|60576.8
18:36:02|60576.8
18:36:04|60576.68
18:36:05|60576.66
18:36:06|60576.66
18:36:07|60575.7
18:36:09|60573.28
18:36:09|60573.28
18:36:11|60573.28
18:36:11|60573.28
18:36:12|60573.27
18:36:13|60571.27
18:36:14|60541.07
18:36:15|60548.91
18:36:17|60551.12
18:36:17|60555.58
18:36:18|60555.59
18:36:20|60550.64
18:36:20|60550.63
18:36:21|60561.19
18:36:22|60560.19
18:36:23|60561.42
18:36:24|60555.45
18:36:25|60555.45
18:36:26|60555.44
18:36:27|60567.73
18:36:29|60541.07
18:36:30|60548.2
18:36:32|60548.2
18:36:32|60548.2
18:36:34|60548.2
18:36:36|60548.19
18:36:37|60550.2
18:36:38|60551.2
18:36:39|60555.
18:36:40|60555.
18:36:41|60554.99
18:36:42|60551.97
18:36:43|60551.95
18:36:44|60551.96
18:36:45|60552.2
18:36:46|60552.19
18:36:46|60554.98
18:36:47|60554.98
18:36:49|60553.21
18:36:50|60544.4
18:36:51|60544.4
18:36:52|60544.4
18:36:53|60544.4
18:36:54|60544.39
18:36:55|60544.39
18:36:55|60544.39
18:36:57|60555.01
18:36:58|60555.01
18:36:58|60544.4
18:37:00|60540.01
18:37:01|60540.01
18:37:02|60540.01
18:37:04|60540.01
18:37:04|60540.01
18:37:05|60540.
18:37:06|60544.39
18:37:07|60544.39
18:37:08|60544.4
18:37:09|60540.01
18:37:10|60539.58
18:37:11|60539.58
18:37:12|60539.58
18:37:13|60543.86
18:37:14|60543.86
18:37:15|60542.24
18:37:17|60542.24
18:37:17|60542.24
18:37:18|60542.24
18:37:19|60541.23
18:37:21|60538.22
18:37:21|60538.22
18:37:22|60538.23
18:37:24|60539.22
18:37:24|60546.29
18:37:26|60560.
18:37:26|60553.35
18:37:28|60559.98
18:37:29|60559.99
18:37:31|60559.98
18:37:31|60565.22
18:37:33|60565.22
18:37:34|60565.23
18:37:35|60565.23
18:37:36|60565.22
18:37:37|60565.22
18:37:38|60565.22
18:37:39|60565.23
18:37:40|60565.22
18:37:41|60565.22
18:37:42|60569.99
18:37:43|60570.57
18:37:44|60573.03
18:37:45|60573.03
18:37:46|60578.77
18:37:47|60576.14
18:37:48|60576.14
18:37:49|60576.14
18:37:50|60580.
18:37:51|60602.04
18:37:52|60604.99
18:37:53|60594.15
18:37:54|60594.15
18:37:55|60594.15
18:37:56|60594.15
18:37:57|60601.67
18:37:58|60601.67
18:37:59|60604.53
18:38:00|60601.5
18:38:01|60600.02
18:38:02|60599.97
18:38:03|60599.97
18:38:04|60596.95
18:38:05|60596.95
18:38:06|60596.95
18:38:07|60596.94
18:38:08|60596.94
18:38:09|60596.94
18:38:10|60597.94
18:38:11|60599.98
18:38:12|60599.97
18:38:13|60597.94
18:38:14|60597.94
18:38:15|60599.98
18:38:16|60600.97
18:38:17|60608.19
18:38:18|60608.19
18:38:19|60601.97
18:38:20|60601.97
18:38:21|60608.19
18:38:22|60610.
18:38:23|60612.17
18:38:24|60612.18
18:38:25|60620.83
18:38:26|60617.79
18:38:27|60613.26
18:38:28|60613.22
18:38:29|60613.22
18:38:30|60603.81
18:38:32|60610.
18:38:34|60613.26
18:38:35|60614.25
18:38:36|60613.23
18:38:36|60614.25
18:38:38|60619.83
18:38:38|60614.67
18:38:39|60614.67
18:38:41|60619.78
18:38:42|60619.78
18:38:43|60616.01
18:38:43|60616.02
18:38:45|60616.01
18:38:46|60604.87
18:38:47|60604.87
18:38:48|60604.87
18:38:48|60607.4
18:38:49|60606.4
18:38:51|60606.4
18:38:52|60606.4
18:38:53|60606.41
18:38:53|60606.4
18:38:55|60606.4
18:38:55|60605.4
18:38:57|60605.41
18:38:57|60605.4
18:38:59|60605.4
18:39:00|60605.4
18:39:01|60605.4
18:39:02|60605.41
18:39:03|60605.4
18:39:03|60605.4
18:39:05|60604.88
18:39:06|60604.87
18:39:06|60604.87
18:39:08|60604.87
18:39:09|60604.87
18:39:10|60618.4
18:39:11|60618.4
18:39:11|60618.4
18:39:12|60618.4
18:39:14|60618.4
18:39:15|60607.4
18:39:16|60607.4
18:39:17|60607.4
18:39:18|60605.4
18:39:19|60605.41
18:39:20|60605.41
18:39:21|60604.86
18:39:22|60604.87
18:39:23|60604.4
18:39:24|60604.4
18:39:25|60604.41
18:39:26|60603.82
18:39:27|60603.82
18:39:28|60603.82
18:39:29|60603.81
18:39:30|60606.41
18:39:31|60606.41
18:39:33|60606.4
18:39:34|60617.7
18:39:35|60617.71
18:39:37|60630.
18:39:37|60629.99
18:39:39|60629.98
18:39:40|60629.98
18:39:41|60629.98
18:39:42|60629.98
18:39:44|60629.99
18:39:44|60629.99
18:39:45|60629.99
18:39:47|60629.98
18:39:47|60630.
18:39:48|60630.
18:39:49|60629.99
18:39:50|60630.
18:39:52|60630.
18:39:53|60616.71
18:39:53|60615.71
18:39:55|60615.71
18:39:56|60617.7
18:39:57|60617.71
18:39:57|60617.71
18:39:59|60629.92
18:40:00|60629.99
18:40:00|60629.99
18:40:02|60620.89
18:40:03|60629.99
18:40:04|60629.99
18:40:04|60629.99
18:40:06|60629.99
18:40:06|60629.99
18:40:07|60630.
18:40:09|60630.
18:40:10|60621.32
18:40:11|60621.32
18:40:12|60621.32
18:40:13|60621.31
18:40:14|60621.31
18:40:14|60629.99
18:40:16|60639.91
18:40:17|60639.91
18:40:18|60639.92
18:40:19|60639.91
18:40:20|60639.92
18:40:21|60639.99
18:40:22|60639.99
18:40:22|60640.
18:40:24|60639.99
18:40:25|60629.87
18:40:26|60629.87
18:40:27|60636.75
18:40:27|60628.67
18:40:29|60628.68
18:40:29|60636.16
18:40:31|60629.32
18:40:32|60622.38
18:40:34|60622.38
18:40:35|60622.38
18:40:36|60622.39
18:40:38|60622.39
18:40:39|60625.41
18:40:40|60625.41
18:40:42|60625.41
18:40:43|60625.41
18:40:44|60627.09
18:40:45|60627.09
18:40:46|60627.08
18:40:47|60626.09
18:40:48|60626.09
18:40:49|60626.09
18:40:50|60629.09
18:40:51|60631.46
18:40:52|60631.46
18:40:53|60631.47
18:40:54|60631.47
18:40:55|60631.47
18:40:56|60629.14
18:40:57|60629.15
18:40:58|60629.15
18:40:59|60629.15
18:41:00|60629.15
18:41:01|60629.15
18:41:02|60629.16
18:41:03|60629.16
18:41:04|60628.17
18:41:05|60628.17
18:41:06|60631.47
18:41:08|60640.
18:41:09|60639.99
18:41:09|60639.99
18:41:10|60632.58
18:41:11|60630.58
18:41:12|60630.59
18:41:13|60630.58
18:41:14|60630.65
18:41:15|60630.69
18:41:16|60632.87
18:41:17|60632.87
18:41:18|60632.87
18:41:20|60632.96
18:41:20|60632.96
18:41:22|60632.96
18:41:22|60632.87
18:41:23|60631.87
18:41:24|60631.87
18:41:26|60632.88
18:41:27|60636.77
18:41:28|60639.99
18:41:29|60640.
18:41:30|60638.92
18:41:31|60638.91
18:41:32|60639.62
18:41:33|60639.52
18:41:35|60636.32
18:41:35|60636.32
18:41:37|60639.63
18:41:39|60643.14
18:41:40|60643.15
18:41:41|60643.14
18:41:42|60643.14
18:41:43|60647.99
18:41:44|60653.06
18:41:45|60653.05
18:41:46|60653.06
18:41:47|60653.07
18:41:48|60653.06
18:41:50|60653.07
18:41:50|60653.06
18:41:52|60652.07
18:41:52|60652.06
18:41:53|60652.07
18:41:55|60652.07
18:41:55|60652.07
18:41:56|60652.07
18:41:57|60652.07
18:41:58|60641.18
18:41:59|60651.06
18:42:00|60652.07
18:42:02|60652.07
18:42:02|60651.83
18:42:04|60651.05
18:42:04|60655.11
18:42:05|60651.06
18:42:07|60650.83
18:42:08|60650.83
18:42:09|60650.83
18:42:10|60650.01
18:42:11|60650.02
18:42:12|60650.
18:42:13|60650.01
18:42:14|60650.
18:42:16|60650.
18:42:17|60650.
18:42:17|60650.01
18:42:19|60650.01
18:42:20|60650.01
18:42:21|60650.01
18:42:21|60651.16
18:42:22|60651.17
18:42:23|60652.84
18:42:24|60652.84
18:42:25|60651.83
18:42:26|60651.83
18:42:28|60651.83
18:42:28|60652.84
18:42:30|60653.83
18:42:31|60653.84
18:42:32|60654.83
18:42:32|60654.83
18:42:34|60654.83
18:42:35|60654.84
18:42:36|60654.84
18:42:37|60654.84
18:42:38|60654.84
18:42:40|60654.84
18:42:40|60654.84
18:42:41|60654.83
18:42:42|60654.84
18:42:44|60654.84
18:42:44|60654.83
18:42:45|60654.84
18:42:47|60654.84
18:42:48|60654.84
18:42:49|60654.84
18:42:50|60653.84
18:42:52|60653.67
18:42:53|60653.67
18:42:53|60653.66
18:42:55|60653.66
18:42:56|60653.66
18:42:56|60653.67
18:42:58|60653.07
18:42:58|60653.84
18:43:00|60653.84
18:43:00|60655.39
18:43:01|60653.83
18:43:02|60653.83
18:43:04|60653.83
18:43:04|60653.83
18:43:05|60653.06
18:43:08|60653.06
18:43:08|60653.06
18:43:09|60653.07
18:43:10|60653.07
18:43:11|60653.07
18:43:12|60653.07
18:43:13|60653.07
18:43:14|60652.84
18:43:15|60652.83
18:43:16|60652.83
18:43:17|60652.83
18:43:18|60652.44
18:43:20|60652.44
18:43:21|60652.45
18:43:22|60652.45
18:43:23|60652.44
18:43:25|60652.45
18:43:26|60653.84
18:43:27|60653.83
18:43:28|60653.83
18:43:29|60653.84
18:43:30|60653.84
18:43:31|60653.83
18:43:32|60653.83
18:43:33|60651.83
18:43:34|60651.83
18:43:35|60652.83
18:43:37|60652.83
18:43:38|60652.83
18:43:40|60652.83
18:43:41|60652.83
18:43:43|60652.83
18:43:43|60652.83
18:43:44|60652.83
18:43:45|60652.84
18:43:46|60653.83
18:43:48|60653.83
18:43:48|60653.83
18:43:50|60653.83
18:43:51|60680.27
18:43:52|60700.87
18:43:53|60710.
18:43:54|60714.28
18:43:55|60716.
18:43:56|60717.57
18:43:57|60717.57
18:43:59|60719.99
18:44:00|60720.
18:44:01|60720.97
18:44:01|60720.96
18:44:03|60720.96
18:44:03|60727.91
18:44:05|60730.74
18:44:06|60730.73
18:44:06|60730.95
18:44:08|60733.19
18:44:09|60733.18
18:44:09|60739.06
18:44:11|60739.06
18:44:11|60739.07
18:44:13|60750.
18:44:14|60752.24
18:44:15|60754.64
18:44:15|60760.
18:44:17|60759.99
18:44:18|60760.86
18:44:19|60761.93
18:44:20|60771.59
18:44:21|60773.53
18:44:22|60774.99
18:44:23|60771.39
18:44:24|60773.56
18:44:25|60771.39
18:44:26|60749.77
18:44:27|60752.94
18:44:28|60762.25
18:44:29|60746.41
18:44:30|60751.15
18:44:31|60758.06
18:44:32|60759.89
18:44:33|60767.05
18:44:34|60767.05
18:44:35|60761.53
18:44:36|60803.12
18:44:37|60809.99
18:44:39|60810.28
18:44:40|60810.28
18:44:41|60792.64
18:44:42|60777.92
18:44:43|60775.58
18:44:44|60775.58
18:44:45|60765.29
18:44:46|60762.
18:44:47|60762.
18:44:48|60768.38
18:44:49|60768.37
18:44:50|60760.01
18:44:51|60760.01
18:44:52|60760.
18:44:53|60760.
18:44:54|60760.01
18:44:55|60760.01
18:44:56|60760.02
18:44:57|60760.02
18:44:58|60778.79
18:44:59|60787.44
18:45:00|60801.64
18:45:01|60785.8
18:45:02|60788.19
18:45:03|60778.79
18:45:04|60788.8
18:45:05|60788.33
18:45:06|60788.32
18:45:07|60778.79
18:45:08|60778.83
18:45:09|60789.05
18:45:10|60789.05
18:45:11|60789.99
18:45:13|60771.48
18:45:14|60770.01
18:45:14|60770.01
18:45:15|60770.
18:45:17|60770.01
18:45:17|60770.01
18:45:19|60770.01
18:45:20|60770.01
18:45:20|60770.
18:45:22|60755.11
18:45:23|60744.9
18:45:24|60744.9
18:45:24|60744.9
18:45:27|60744.9
18:45:27|60744.89
18:45:28|60744.89
18:45:29|60744.89
18:45:30|60744.89
18:45:31|60754.49
18:45:32|60754.5
18:45:33|60754.5
18:45:34|60754.5
18:45:35|60754.49
18:45:36|60754.49
18:45:37|60754.49
18:45:39|60757.54
18:45:41|60767.01
18:45:42|60767.01
18:45:44|60761.74
18:45:45|60761.74
18:45:47|60761.74
18:45:47|60761.74
18:45:48|60761.73
18:45:50|60761.74
18:45:51|60754.5
18:45:51|60755.35
18:45:52|60755.36
18:45:54|60755.36
18:45:55|60755.36
18:45:56|60755.62
18:45:57|60725.39
18:45:58|60712.41
18:45:58|60718.49
18:46:00|60722.42
18:46:00|60722.42
18:46:01|60722.41
18:46:03|60722.42
18:46:04|60722.41
18:46:05|60722.41
18:46:06|60722.41
18:46:07|60722.41
18:46:08|60722.41
18:46:09|60724.44
18:46:10|60724.44
18:46:11|60724.44
18:46:12|60724.44
18:46:13|60724.44
18:46:14|60724.44
18:46:15|60724.44
18:46:16|60724.45
18:46:17|60724.45
18:46:18|60724.45
18:46:19|60712.4
18:46:20|60713.92
18:46:21|60713.93
18:46:22|60704.01
18:46:23|60704.01
18:46:24|60702.99
18:46:25|60703.
18:46:26|60703.
18:46:27|60704.
18:46:28|60704.99
18:46:29|60703.
18:46:30|60703.
18:46:31|60703.
18:46:32|60702.99
18:46:33|60714.31
18:46:34|60714.31
18:46:35|60717.52
18:46:36|60719.36
18:46:37|60719.36
18:46:38|60719.36
18:46:40|60719.32
18:46:42|60719.32
18:46:43|60719.32
18:46:44|60719.31
18:46:46|60716.52
18:46:48|60717.37
18:46:48|60717.38
18:46:50|60718.52
18:46:50|60718.53
18:46:52|60718.52
18:46:53|60718.52
18:46:53|60718.49
18:46:55|60717.53
18:46:56|60717.52
18:46:57|60713.45
18:46:58|60718.52
18:46:59|60718.52
18:47:00|60718.52
18:47:01|60718.52
18:47:02|60724.32
18:47:03|60721.1
18:47:04|60718.53
18:47:06|60718.53
18:47:07|60718.52
18:47:07|60718.93
18:47:08|60718.93
18:47:09|60720.12
18:47:11|60720.13
18:47:12|60720.13
18:47:13|60724.43
18:47:14|60721.39
18:47:15|60721.39
18:47:15|60721.39
18:47:16|60721.4
18:47:18|60716.57
18:47:19|60713.37
18:47:20|60712.37
18:47:20|60712.37
18:47:21|60712.38
18:47:22|60722.17
18:47:24|60717.56
18:47:24|60717.55
18:47:26|60717.55
18:47:26|60717.55
18:47:27|60717.55
18:47:28|60722.08
18:47:30|60718.93
18:47:30|60718.94
18:47:32|60704.92
18:47:32|60711.29
18:47:33|60711.28
18:47:34|60704.74
18:47:35|60704.74
18:47:36|60693.89
18:47:37|60693.89
18:47:38|60693.89
18:47:41|60693.89
18:47:42|60698.92
18:47:43|60698.91
18:47:45|60698.91
18:47:45|60698.91
18:47:46|60698.91
18:47:47|60698.92
18:47:49|60701.27
18:47:50|60701.27
18:47:50|60699.12
18:47:52|60695.9
18:47:52|60688.19
18:47:53|60687.08
18:47:54|60686.56
18:47:55|60684.8
18:47:56|60684.8
18:47:57|60684.8
18:47:58|60684.38
18:48:00|60684.24
18:48:00|60683.8
18:48:02|60683.79
18:48:02|60682.8
18:48:03|60682.8
18:48:05|60682.8
18:48:06|60682.8
18:48:07|60682.8
18:48:08|60682.8
18:48:09|60682.8
18:48:10|60682.79
18:48:11|60682.77
18:48:12|60682.78
18:48:14|60682.78
18:48:14|60682.77
18:48:16|60682.77
18:48:17|60682.78
18:48:18|60683.8
18:48:19|60683.8
18:48:20|60683.8
18:48:21|60683.8
18:48:22|60683.8
18:48:23|60684.8
18:48:24|60689.97
18:48:25|60681.8
18:48:26|60681.8
18:48:27|60679.32
18:48:28|60679.32
18:48:28|60679.01
18:48:29|60679.01
18:48:31|60679.
18:48:31|60679.
18:48:33|60664.44
18:48:34|60663.19
18:48:34|60663.19
18:48:36|60663.19
18:48:37|60663.19
18:48:37|60663.19
18:48:38|60663.19
18:48:40|60663.19
18:48:42|60663.18
18:48:43|60663.18
18:48:44|60663.18
18:48:45|60662.18
18:48:47|60653.85
18:48:48|60653.84
18:48:49|60653.85
18:48:50|60653.84
18:48:51|60653.84
18:48:52|60653.85
18:48:53|60653.84
18:48:54|60663.18
18:48:56|60671.1
18:48:56|60681.75
18:48:57|60681.75
18:48:59|60681.75
18:49:00|60677.6
18:49:01|60677.6
18:49:02|60689.99
18:49:03|60706.77
18:49:04|60703.68
18:49:05|60699.58
18:49:06|60699.58
18:49:07|60699.58
18:49:09|60699.58
18:49:10|60699.58
18:49:11|60706.77
18:49:12|60706.78
18:49:13|60706.78
18:49:14|60706.78
18:49:14|60706.77
18:49:16|60706.77
18:49:17|60706.54
18:49:18|60702.77
18:49:19|60702.77
18:49:20|60702.77
18:49:21|60714.7
18:49:22|60704.68
18:49:23|60704.68
18:49:24|60704.68
18:49:25|60704.68
18:49:26|60704.67
18:49:27|60704.67
18:49:28|60704.67
18:49:29|60704.63
18:49:30|60700.76
18:49:31|60685.02
18:49:32|60685.01
18:49:33|60685.01
18:49:34|60685.
18:49:35|60684.34
18:49:36|60686.02
18:49:37|60686.02
18:49:38|60686.02
18:49:39|60686.01
18:49:40|60686.02
18:49:41|60686.02
18:49:42|60691.63
18:49:44|60691.62
18:49:45|60691.63
18:49:46|60691.63
18:49:48|60691.63
18:49:49|60691.63
18:49:51|60691.63
18:49:52|60691.62
18:49:54|60690.01
18:49:55|60682.85
18:49:57|60682.85
18:49:58|60682.86
18:49:58|60682.85
18:49:59|60682.86
18:50:00|60682.86
18:50:01|60682.86
18:50:03|60682.86
18:50:05|60682.85
18:50:05|60682.86
18:50:07|60682.85
18:50:07|60682.85
18:50:08|60682.86
18:50:09|60682.86
18:50:10|60682.86
18:50:11|60682.86
18:50:12|60682.86
18:50:13|60682.85
18:50:14|60682.86
18:50:15|60683.86
18:50:16|60690.02
18:50:17|60700.55
18:50:18|60700.55
18:50:19|60701.26
18:50:20|60701.26
18:50:21|60701.25
18:50:22|60701.22
18:50:23|60701.22
18:50:24|60701.22
18:50:25|60701.18
18:50:26|60698.28
18:50:27|60698.28
18:50:28|60698.28
18:50:29|60698.28
18:50:30|60698.28
18:50:31|60686.57
18:50:32|60691.43
18:50:33|60691.44
18:50:34|60686.63
18:50:35|60686.63
18:50:36|60686.62
18:50:37|60680.
18:50:38|60677.55
18:50:39|60677.55
18:50:40|60677.56
18:50:41|60677.55
18:50:43|60677.55
18:50:45|60673.52
18:50:46|60676.55
18:50:47|60680.56
18:50:48|60689.38
18:50:50|60691.62
18:50:50|60691.63
18:50:51|60691.63
18:50:53|60691.63
18:50:55|60690.58
18:50:55|60688.62
18:50:56|60681.55
18:50:58|60681.54
18:50:58|60685.31
18:50:59|60685.3
18:51:01|60685.3
18:51:02|60685.3
18:51:03|60685.3
18:51:03|60685.31
18:51:05|60685.31
18:51:06|60685.31
18:51:07|60685.31
18:51:08|60685.31
18:51:09|60685.31
18:51:10|60685.31
18:51:11|60685.31
18:51:12|60685.31
18:51:13|60685.31
18:51:14|60685.31
18:51:15|60685.31
18:51:16|60685.31
18:51:17|60685.3
18:51:19|60685.31
18:51:19|60685.31
18:51:20|60685.3
18:51:21|60685.3
18:51:22|60685.3
18:51:23|60685.3
18:51:24|60685.31
18:51:25|60686.3
18:51:26|60685.
18:51:27|60685.01
18:51:28|60685.01
18:51:29|60684.3
18:51:30|60672.03
18:51:31|60672.02
18:51:32|60672.03
18:51:33|60670.
18:51:34|60660.01
18:51:35|60660.
18:51:36|60660.01
18:51:37|60660.
18:51:38|60660.
18:51:39|60659.01
18:51:40|60659.01
18:51:41|60650.13
18:51:42|60648.
18:51:44|60647.76
18:51:46|60640.02
18:51:47|60647.03
18:51:48|60646.51
18:51:50|60640.
18:51:50|60640.01
18:51:51|60640.
18:51:52|60640.01
18:51:54|60640.
18:51:55|60638.22
18:51:56|60624.44
18:51:56|60624.43
18:51:58|60624.43
18:51:58|60624.43
18:52:00|60624.43
18:52:01|60631.21
18:52:01|60624.73
18:52:03|60624.72
18:52:04|60624.73
18:52:05|60624.73
18:52:06|60627.46
18:52:06|60627.46
18:52:07|60627.46
18:52:09|60627.46
18:52:10|60627.46
18:52:11|60635.08
18:52:12|60635.08
18:52:13|60634.08
18:52:14|60633.08
18:52:15|60632.08
18:52:16|60627.47
18:52:17|60627.47
18:52:17|60627.46
18:52:19|60613.38
18:52:19|60612.24
18:52:21|60612.25
18:52:22|60612.25
18:52:23|60606.61
18:52:24|60600.01
18:52:25|60600.01
18:52:25|60600.01
18:52:27|60600.05
18:52:28|60600.05
18:52:28|60600.05
18:52:29|60600.05
18:52:31|60605.88
18:52:31|60600.24
18:52:32|60604.75
18:52:33|60604.75
18:52:35|60604.75
18:52:36|60608.76
18:52:37|60608.76
18:52:38|60612.24
18:52:38|60612.24
18:52:40|60612.24
18:52:40|60612.25
18:52:42|60612.24
18:52:43|60613.39
18:52:43|60615.33
18:52:46|60615.33
18:52:47|60615.33
18:52:48|60616.12
18:52:49|60615.32
18:52:50|60615.33
18:52:51|60615.33
18:52:52|60614.33
18:52:54|60631.61
18:52:56|60649.99
18:52:56|60649.99
18:52:57|60650.
18:52:58|60649.99
18:52:59|60641.86
18:53:00|60624.26
18:53:02|60623.25
18:53:03|60612.24
18:53:04|60612.24
18:53:05|60603.12
18:53:06|60614.85
18:53:06|60617.7
18:53:08|60617.71
18:53:09|60617.7
18:53:10|60617.7
18:53:11|60602.04
18:53:12|60602.04
18:53:13|60602.04
18:53:13|60602.04
18:53:15|60603.12
18:53:16|60605.57
18:53:18|60616.22
18:53:19|60612.29
18:53:20|60612.28
18:53:21|60600.
18:53:22|60600.
18:53:23|60600.01
18:53:24|60600.
18:53:25|60600.
18:53:26|60600.
18:53:27|60600.
18:53:28|60600.
18:53:29|60600.
18:53:30|60600.
18:53:31|60600.
18:53:32|60598.8
18:53:33|60597.05
18:53:34|60597.05
18:53:35|60596.95
18:53:36|60589.79
18:53:37|60589.79
18:53:38|60587.32
18:53:39|60587.32
18:53:40|60587.33
18:53:41|60587.33
18:53:42|60587.32
18:53:43|60587.33
18:53:44|60587.32
18:53:45|60587.33
18:53:47|60587.32
18:53:49|60585.37
18:53:49|60585.32
18:53:50|60585.32
18:53:52|60576.44
18:53:52|60575.51
18:53:54|60575.51
18:53:55|60583.9
18:53:56|60584.59
18:53:56|60584.6
18:53:57|60584.6
18:53:59|60584.6
18:53:59|60584.6
18:54:01|60584.59
18:54:02|60584.6
18:54:02|60584.6
18:54:03|60584.6
18:54:04|60584.6
18:54:05|60584.6
18:54:07|60584.59
18:54:08|60584.59
18:54:08|60584.6
18:54:10|60584.59
18:54:11|60584.6
18:54:11|60596.95
18:54:13|60596.96
18:54:14|60596.96
18:54:14|60596.96
18:54:15|60596.96
18:54:16|60596.96
18:54:17|60597.96
18:54:18|60599.99
18:54:19|60600.
18:54:20|60600.
18:54:22|60600.
18:54:22|60603.53
18:54:24|60603.52
18:54:24|60612.23
18:54:25|60612.23
18:54:26|60612.23
18:54:27|60612.23
18:54:28|60612.24
18:54:30|60612.24
18:54:31|60612.24
18:54:31|60612.24
18:54:32|60612.24
18:54:33|60612.24
18:54:34|60612.24
18:54:35|60612.25
18:54:36|60612.25
18:54:37|60612.25
18:54:38|60612.25
18:54:40|60612.24
18:54:40|60612.25
18:54:42|60612.25
18:54:43|60612.25
18:54:43|60612.24
18:54:44|60612.24
18:54:45|60612.24
18:54:48|60612.25
18:54:48|60605.58
18:54:50|60605.58
18:54:51|60604.58
18:54:51|60604.58
18:54:53|60604.57
18:54:54|60603.58
18:54:55|60603.58
18:54:56|60603.58
18:54:57|60603.58
18:54:58|60603.57
18:54:59|60603.57
18:55:00|60603.57
18:55:01|60603.58
18:55:02|60603.58
18:55:04|60603.59
18:55:05|60603.58
18:55:06|60603.58
18:55:07|60603.59
18:55:07|60603.59
18:55:09|60604.58
18:55:10|60604.57
18:55:11|60590.71
18:55:12|60590.01
18:55:13|60580.
18:55:14|60580.
18:55:15|60580.01
18:55:16|60580.01
18:55:17|60580.01
18:55:18|60580.01
18:55:19|60580.01
18:55:20|60580.01
18:55:21|60580.01
18:55:22|60580.01
18:55:23|60580.01
18:55:24|60580.01
18:55:26|60580.01
18:55:26|60580.01
18:55:27|60580.
18:55:28|60575.95
18:55:29|60575.95
18:55:31|60575.95
18:55:32|60578.95
18:55:32|60578.95
18:55:33|60578.96
18:55:35|60578.96
18:55:36|60578.95
18:55:36|60578.95
18:55:37|60578.95
18:55:39|60578.95
18:55:39|60578.96
18:55:40|60578.96
18:55:41|60578.95
18:55:42|60578.95
18:55:43|60577.95
18:55:45|60575.96
18:55:45|60575.95
18:55:47|60575.95
18:55:48|60574.96
18:55:50|60574.95
18:55:51|60574.95
18:55:52|60574.96
18:55:54|60573.96
18:55:55|60573.95
18:55:56|60575.96
18:55:57|60575.95
18:55:57|60575.95
18:55:58|60575.95
18:56:01|60575.96
18:56:01|60567.82
18:56:02|60567.82
18:56:03|60567.83
18:56:04|60567.83
18:56:05|60567.83
18:56:06|60567.82
18:56:07|60567.82
18:56:08|60580.44
18:56:09|60590.
18:56:10|60592.38
18:56:12|60592.39
18:56:12|60599.99
18:56:13|60593.42
18:56:14|60593.41
18:56:15|60592.38
18:56:16|60583.23
18:56:17|60583.24
18:56:18|60583.22
18:56:19|60580.01
18:56:20|60582.23
18:56:21|60570.01
18:56:22|60567.82
18:56:23|60567.83
18:56:24|60567.82
18:56:25|60567.82
18:56:26|60567.82
18:56:27|60568.82
18:56:28|60568.82
18:56:29|60568.82
18:56:30|60568.83
18:56:31|60568.83
18:56:32|60568.82
18:56:33|60568.83
18:56:34|60568.82
18:56:35|60568.83
18:56:36|60568.82
18:56:37|60568.82
18:56:38|60568.78
18:56:40|60567.81
18:56:40|60567.65
18:56:41|60566.82
18:56:43|60565.82
18:56:44|60565.78
18:56:45|60564.83
18:56:45|60564.82
18:56:46|60564.82
18:56:47|60560.45
18:56:49|60560.44
18:56:51|60560.44
18:56:52|60560.44
18:56:54|60560.44
18:56:55|60560.44
18:56:57|60560.44
18:56:58|60560.01
18:56:59|60560.01
18:57:00|60564.47
18:57:01|60573.75
18:57:02|60573.75
18:57:03|60567.34
18:57:04|60562.77
18:57:04|60565.48
18:57:05|60565.48
18:57:07|60567.33
18:57:08|60567.32
18:57:09|60567.33
18:57:10|60567.33
18:57:11|60585.74
18:57:12|60585.74
18:57:13|60590.
18:57:14|60589.99
18:57:15|60589.99
18:57:15|60589.99
18:57:17|60590.
18:57:17|60589.99
18:57:19|60589.99
18:57:20|60598.19
18:57:21|60591.
18:57:22|60577.71
18:57:23|60575.04
18:57:23|60578.65
18:57:24|60578.66
18:57:26|60578.66
18:57:26|60578.68
18:57:28|60590.99
18:57:29|60599.08
18:57:30|60599.08
18:57:31|60608.22
18:57:32|60605.17
18:57:33|60605.16
18:57:34|60605.17
18:57:35|60605.16
18:57:36|60605.17
18:57:36|60605.17
18:57:38|60605.17
18:57:39|60605.17
18:57:40|60604.15
18:57:40|60604.15
18:57:42|60599.08
18:57:43|60589.99
18:57:44|60580.01
18:57:45|60580.01
18:57:46|60580.01
18:57:47|60580.
18:57:48|60579.97
18:57:49|60584.38
18:57:49|60584.38
18:57:52|60594.72
18:57:53|60596.15
18:57:54|60596.14
18:57:56|60596.15
18:57:58|60596.1
18:57:59|60586.96
18:58:00|60580.
18:58:01|60580.01
18:58:01|60580.01
18:58:02|60581.54
18:58:04|60580.01
18:58:05|60583.03
18:58:06|60583.03
18:58:07|60583.38
18:58:08|60583.39
18:58:09|60595.51
18:58:10|60595.52
18:58:11|60595.52
18:58:12|60595.52
18:58:13|60595.52
18:58:14|60595.52
18:58:15|60595.52
18:58:17|60595.52
18:58:17|60594.51
18:58:19|60583.39
18:58:20|60583.39
18:58:21|60583.39
18:58:22|60583.38
18:58:23|60583.38
18:58:24|60583.39
18:58:24|60583.39
18:58:25|60583.38
18:58:27|60583.38
18:58:27|60583.38
18:58:28|60583.38
18:58:29|60583.39
18:58:31|60583.39
18:58:32|60583.39
18:58:32|60581.17
18:58:34|60575.28
18:58:35|60575.28
18:58:36|60575.28
18:58:37|60575.28
18:58:38|60575.29
18:58:39|60575.29
18:58:40|60575.29
18:58:41|60575.28
18:58:41|60575.28
18:58:42|60575.28
18:58:44|60574.3
18:58:45|60574.3
18:58:46|60574.29
18:58:47|60574.29
18:58:48|60574.29
18:58:49|60589.99
18:58:49|60590.
18:58:52|60589.99
18:58:52|60589.99
18:58:53|60590.
18:58:55|60589.99
18:58:58|60590.
18:58:59|60577.33
18:59:01|60577.34
18:59:02|60577.34
18:59:03|60577.34
18:59:05|60577.33
18:59:06|60577.33
18:59:07|60577.33
18:59:08|60577.33
18:59:09|60580.35
18:59:10|60580.35
18:59:11|60580.35
18:59:12|60580.36
18:59:13|60580.36
18:59:14|60580.36
18:59:15|60581.36
18:59:17|60589.99
18:59:17|60594.35
18:59:18|60596.14
18:59:19|60596.14
18:59:20|60596.14
18:59:21|60596.14
18:59:22|60596.15
18:59:23|60589.01
18:59:24|60596.13
18:59:25|60596.13
18:59:26|60592.76
18:59:27|60592.76
18:59:28|60592.76
18:59:29|60592.76
18:59:30|60593.75
18:59:31|60593.75
18:59:32|60593.75
18:59:33|60593.76
18:59:34|60593.76
18:59:35|60593.76
18:59:36|60585.12
18:59:37|60585.12
18:59:38|60586.52
18:59:39|60593.75
18:59:40|60594.76
18:59:41|60594.76
18:59:42|60599.99
18:59:43|60600.
18:59:44|60602.72
18:59:45|60602.72
18:59:46|60602.72
18:59:47|60602.72
18:59:48|60602.71
18:59:49|60596.13
18:59:50|60596.13
18:59:52|60596.14
18:59:53|60596.13
18:59:54|60592.69
18:59:55|60592.69
18:59:56|60590.45
18:59:57|60590.45
18:59:58|60590.45
18:59:59|60590.45
19:00:00|60590.43
19:00:01|60590.42
19:00:02|60581.61
19:00:03|60555.56
19:00:04|60538.86
19:00:06|60509.54
19:00:06|60522.5
19:00:07|60519.73
19:00:09|60521.2
19:00:10|60504.93
19:00:11|60452.19
19:00:12|60481.82
19:00:13|60506.56
19:00:14|60524.97
19:00:15|60530.58
19:00:16|60535.99
19:00:16|60506.16
19:00:18|60492.95
19:00:19|60489.24
19:00:19|60495.7
19:00:21|60476.25
19:00:22|60472.55
19:00:23|60457.74
19:00:24|60450.1
19:00:25|60449.88
19:00:26|60455.53
19:00:27|60455.53
19:00:28|60455.53
19:00:29|60457.4
19:00:30|60442.48
19:00:30|60441.87
19:00:32|60443.43
19:00:33|60443.43
19:00:34|60431.11
19:00:35|60434.55
19:00:36|60429.64
19:00:37|60427.05
19:00:37|60423.97
19:00:39|60414.85
19:00:40|60371.56
19:00:41|60374.93
19:00:42|60386.1
19:00:43|60397.51
19:00:44|60400.83
19:00:45|60424.01
19:00:46|60424.01
19:00:47|60424.01
19:00:48|60424.02
19:00:49|60393.34
19:00:50|60416.58
19:00:51|60407.25
19:00:52|60440.
19:00:54|60468.43
19:00:54|60469.47
19:00:56|60499.71
19:00:57|60499.72
19:00:58|60538.89
19:00:59|60538.88
19:01:00|60546.1
19:01:02|60556.69
19:01:03|60570.91
19:01:04|60590.68
19:01:05|60594.87
19:01:05|60651.05
19:01:07|60682.12
19:01:08|60699.99
19:01:08|60742.22
19:01:10|60724.93
19:01:11|60692.5
19:01:12|60700.28
19:01:12|60718.22
19:01:14|60728.
19:01:15|60718.53
19:01:16|60703.24
19:01:17|60686.7
19:01:18|60696.69
19:01:19|60712.06
19:01:20|60709.91
19:01:21|60719.7
19:01:22|60709.86
19:01:23|60697.91
19:01:24|60695.75
19:01:24|60695.75
19:01:26|60694.04
19:01:27|60694.24
19:01:28|60707.02
19:01:29|60705.2
19:01:30|60711.21
19:01:31|60705.18
19:01:32|60707.53
19:01:33|60725.46
19:01:34|60669.62
19:01:35|60643.87
19:01:35|60643.28
19:01:37|60663.29
19:01:38|60647.03
19:01:39|60651.91
19:01:40|60643.27
19:01:40|60643.28
19:01:42|60643.28
19:01:42|60643.28
19:01:44|60643.29
19:01:45|60643.28
19:01:46|60643.27
19:01:47|60622.33
19:01:48|60622.33
19:01:49|60643.27
19:01:49|60643.28
19:01:51|60643.28
19:01:52|60643.29
19:01:52|60644.28
19:01:53|60644.28
19:01:56|60645.28
19:01:56|60650.
19:01:57|60702.75
19:01:59|60711.2
19:02:00|60722.63
19:02:01|60722.64
19:02:03|60741.13
19:02:03|60741.12
19:02:05|60739.03
19:02:05|60742.22
19:02:06|60742.22
19:02:07|60742.22
19:02:09|60750.81
19:02:10|60760.85
19:02:11|60761.99
19:02:12|60761.99
19:02:13|60763.
19:02:14|60767.79
19:02:15|60767.8
19:02:16|60775.
19:02:17|60783.84
19:02:18|60819.96
19:02:19|60809.68
19:02:20|60809.69
19:02:21|60811.39
19:02:22|60814.5
19:02:23|60805.51
19:02:24|60791.09
19:02:25|60790.01
19:02:27|60802.64
19:02:27|60806.51
19:02:29|60806.51
19:02:29|60815.81
19:02:31|60825.32
19:02:32|60813.14
19:02:33|60825.33
19:02:35|60814.71
19:02:36|60814.7
19:02:37|60814.66
19:02:37|60813.13
19:02:39|60809.29
19:02:40|60809.29
19:02:40|60805.83
19:02:41|60805.83
19:02:42|60805.82
19:02:43|60800.
19:02:44|60800.01
19:02:46|60800.
19:02:46|60800.01
19:02:47|60800.
19:02:48|60800.
19:02:50|60800.
19:02:51|60800.
19:02:51|60800.
19:02:52|60798.71
19:02:53|60790.88
19:02:54|60795.5
19:02:56|60798.71
19:02:58|60816.61
19:02:59|60816.61
19:03:01|60828.12
19:03:02|60828.12
19:03:02|60828.49
19:03:03|60828.49
19:03:04|60828.49
19:03:05|60828.49
19:03:06|60828.49
19:03:07|60828.49
19:03:08|60828.49
19:03:09|60828.49
19:03:11|60828.49
19:03:12|60825.69
19:03:13|60825.69
19:03:14|60819.01
19:03:15|60819.01
19:03:16|60819.
19:03:17|60819.
19:03:18|60819.01
19:03:19|60819.
19:03:20|60806.25
19:03:21|60806.25
19:03:22|60815.65
19:03:23|60828.11
19:03:24|60828.12
19:03:25|60828.48
19:03:26|60830.
19:03:27|60831.75
19:03:28|60836.99
19:03:29|60837.
19:03:30|60845.31
19:03:31|60845.31
19:03:32|60845.31
19:03:33|60845.31
19:03:34|60845.32
19:03:35|60855.84
19:03:36|60845.31
19:03:37|60851.72
19:03:38|60848.67
19:03:39|60859.97
19:03:40|60859.97
19:03:41|60859.98
19:03:42|60851.1
19:03:43|60850.66
19:03:44|60850.66
19:03:45|60844.47
19:03:46|60849.12
19:03:47|60844.48
19:03:48|60844.47
19:03:49|60844.48
19:03:50|60846.75
19:03:51|60849.01
19:03:52|60859.8
19:03:53|60859.81
19:03:54|60859.81
19:03:55|60859.81
19:03:56|60864.
19:03:58|60865.99
19:03:58|60866.
19:03:59|60854.23
19:04:00|60845.84
19:04:02|60840.03
19:04:03|60843.99
19:04:05|60843.17
19:04:06|60843.18
19:04:06|60834.86
19:04:08|60840.36
19:04:09|60833.51
19:04:10|60840.36
19:04:11|60840.36
19:04:12|60839.36
19:04:13|60833.57
19:04:13|60833.57
19:04:15|60833.57
19:04:15|60833.54
19:04:17|60819.
19:04:18|60816.
19:04:19|60819.03
19:04:19|60837.62
19:04:20|60839.35
19:04:22|60839.35
19:04:22|60839.35
19:04:24|60846.85
19:04:24|60846.85
19:04:25|60846.85
19:04:26|60838.35
19:04:28|60838.35
19:04:28|60865.24
19:04:29|60877.44
19:04:30|60877.44
19:04:31|60877.44
19:04:32|60877.45
19:04:34|60877.48
19:04:34|60877.45
19:04:36|60882.07
19:04:37|60888.88
19:04:37|60888.88
19:04:38|60902.9
19:04:39|60909.99
19:04:40|60910.33
19:04:42|60911.
19:04:42|60915.63
19:04:43|60917.6
19:04:45|60919.04
19:04:45|60919.59
19:04:46|60920.14
19:04:47|60921.99
19:04:48|60923.53
19:04:49|60911.24
19:04:50|60911.23
19:04:52|60911.23
19:04:52|60911.23
19:04:53|60911.23
19:04:55|60919.24
19:04:55|60948.99
19:04:57|60945.84
19:04:59|60945.85
19:04:59|60945.85
19:05:01|60949.
19:05:02|60947.19
19:05:03|60945.85
19:05:04|60963.9
19:05:05|60963.9
19:05:06|60979.41
19:05:07|60968.06
19:05:08|60968.06
19:05:09|60962.91
19:05:10|60964.14
19:05:11|60965.93
19:05:12|60974.53
19:05:13|60964.91
19:05:14|60963.91
19:05:16|60966.9
19:05:16|60963.25
19:05:17|60963.25
19:05:18|60963.25
19:05:20|60972.71
19:05:20|60980.2
19:05:22|60980.19
19:05:22|60973.24
19:05:24|60973.24
19:05:24|61019.22
19:05:26|61051.27
19:05:27|61026.16
19:05:27|61020.62
19:05:28|61038.84
19:05:30|61028.49
19:05:30|61010.79
19:05:32|61011.11
19:05:33|61002.41
19:05:34|61000.02
19:05:34|61001.1
19:05:36|60999.33
19:05:37|61019.79
19:05:37|61022.68
19:05:39|61022.68
19:05:40|61026.61
19:05:40|61023.68
19:05:41|61022.69
19:05:42|61022.69
19:05:44|61022.71
19:05:44|60984.02
19:05:46|60994.27
19:05:47|61008.23
19:05:48|61011.29
19:05:49|61011.29
19:05:50|61079.99
19:05:51|61099.26
19:05:52|61094.61
19:05:53|61067.76
19:05:54|61100.9
19:05:55|61096.15
19:05:56|61083.84
19:05:57|61093.11
19:05:59|61099.93
19:06:00|61112.11
19:06:00|61110.4
19:06:02|61112.12
19:06:04|61120.
19:06:04|61122.59
19:06:06|61139.99
19:06:07|61134.27
19:06:08|61139.36
19:06:08|61140.45
19:06:09|61140.46
19:06:11|61141.37
19:06:11|61128.39
19:06:12|61128.38
19:06:14|61112.32
19:06:14|61119.68
19:06:15|61115.37
19:06:16|61115.56
19:06:17|61115.56
19:06:18|61123.63
19:06:20|61120.97
19:06:20|61120.97
19:06:21|61130.39
19:06:22|61120.96
19:06:24|61134.04
19:06:24|61134.04
19:06:25|61141.73
19:06:26|61141.72
19:06:27|61141.72
19:06:28|61136.18
19:06:29|61138.91
19:06:30|61110.95
19:06:32|61126.35
19:06:33|61126.35
19:06:34|61128.9
19:06:35|61131.23
19:06:36|61122.84
19:06:37|61115.06
19:06:38|61115.1
19:06:39|61140.75
19:06:40|61135.63
19:06:41|61126.81
19:06:42|61126.8
19:06:43|61117.7
19:06:44|61123.77
19:06:45|61135.62
19:06:46|61135.61
19:06:47|61135.62
19:06:48|61135.62
19:06:49|61124.93
19:06:50|61103.13
19:06:51|61108.7
19:06:52|61119.02
19:06:53|61109.42
19:06:54|61109.42
19:06:55|61117.69
19:06:56|61115.11
19:06:57|61117.68
19:06:58|61117.68
19:07:00|61117.69
19:07:01|61118.05
19:07:03|61117.65
19:07:04|61121.35
19:07:06|61121.35
19:07:07|61121.35
19:07:07|61122.04
19:07:08|61117.8
19:07:09|61120.85
19:07:10|61102.31
19:07:11|61100.07
19:07:12|61100.06
19:07:13|61094.03
19:07:14|61092.13
19:07:15|61092.13
19:07:16|61092.12
19:07:17|61090.66
19:07:18|61085.05
19:07:19|61085.05
19:07:20|61083.22
19:07:21|61083.23
19:07:22|61089.85
19:07:24|61089.86
19:07:25|61111.26
19:07:26|61115.02
19:07:27|61115.03
19:07:28|61118.09
19:07:29|61118.09
19:07:30|61139.99
19:07:31|61120.92
19:07:32|61139.9
19:07:33|61139.88
19:07:34|61142.63
19:07:35|61142.63
19:07:36|61139.03
19:07:37|61145.97
19:07:38|61146.87
19:07:39|61149.17
19:07:40|61149.73
19:07:41|61151.
19:07:42|61171.16
19:07:43|61150.
19:07:44|61167.55
19:07:45|61162.49
19:07:46|61163.01
19:07:47|61162.49
19:07:48|61162.48
19:07:49|61162.48
19:07:50|61162.48
19:07:51|61146.1
19:07:52|61149.17
19:07:53|61142.19
19:07:54|61131.94
19:07:55|61149.45
19:07:56|61145.63
19:07:57|61150.93
19:07:58|61150.94
19:07:59|61161.94
19:08:01|61161.94
19:08:01|61163.02
19:08:03|61164.99
19:08:05|61150.93
19:08:06|61146.11
19:08:06|61155.98
19:08:09|61164.97
19:08:10|61165.
19:08:10|61170.
19:08:12|61174.16
19:08:14|61182.01
19:08:14|61174.31
19:08:16|61174.31
19:08:17|61165.06
19:08:17|61157.51
19:08:19|61158.84
19:08:20|61150.
19:08:20|61140.46
19:08:22|61137.51
19:08:23|61128.35
19:08:24|61095.33
19:08:25|61100.61
19:08:26|61107.06
19:08:27|61092.13
19:08:28|61092.13
19:08:29|61112.13
19:08:30|61103.83
19:08:31|61115.29
19:08:32|61113.03
19:08:33|61125.24
19:08:34|61112.32
19:08:35|61118.03
19:08:36|61118.04
19:08:37|61127.19
19:08:38|61127.19
19:08:39|61126.72
19:08:40|61137.51
19:08:41|61140.46
19:08:42|61141.46
19:08:43|61148.97
19:08:44|61152.
19:08:45|61153.02
19:08:46|61153.03
19:08:47|61156.1
19:08:48|61152.
19:08:49|61151.02
19:08:50|61143.87
19:08:51|61143.87
19:08:52|61136.
19:08:53|61125.65
19:08:54|61125.65
19:08:55|61136.96
19:08:56|61136.96
19:08:57|61130.69
19:08:58|61130.69
19:08:59|61130.68
19:09:00|61130.69
19:09:02|61130.69
19:09:03|61130.69
19:09:05|61120.01
19:09:06|61105.74
19:09:07|61100.51
19:09:08|61096.
19:09:09|61096.
19:09:10|61096.01
19:09:11|61094.93
19:09:12|61093.93
19:09:13|61093.93
19:09:14|61092.14
19:09:15|61092.14
19:09:16|61090.13
19:09:17|61090.14
19:09:18|61090.01
19:09:19|61089.13
19:09:20|61070.01
19:09:21|61069.01
19:09:22|61063.42
19:09:23|61063.42
19:09:24|61063.42
19:09:25|61063.42
19:09:26|61063.41
19:09:27|61063.41
19:09:28|61005.34
19:09:29|61034.68
19:09:30|61051.4
19:09:31|61063.42
19:09:32|61051.4
19:09:33|61051.48
19:09:34|61058.93
19:09:35|61058.93
19:09:36|61058.93
19:09:37|61058.93
19:09:38|61042.2
19:09:39|61051.13
19:09:40|61058.53
19:09:41|61058.53
19:09:42|61057.93
19:09:43|61057.93
19:09:44|61057.93
19:09:45|61057.93
19:09:46|61057.93
19:09:47|61057.93
19:09:48|61057.94
19:09:49|61057.93
19:09:50|61047.44
19:09:51|61047.44
19:09:52|61047.44
19:09:53|61019.95
19:09:54|61031.8
19:09:55|61045.07
19:09:56|61047.44
19:09:57|61053.54
19:09:58|61064.03
19:09:59|61064.03
19:10:00|61064.03
19:10:01|61047.44
19:10:03|61045.9
19:10:05|61029.79
19:10:07|61037.06
19:10:07|61037.59
19:10:08|61037.57
19:10:09|61021.26
19:10:11|61021.26
19:10:11|61010.
19:10:13|61010.
19:10:14|61002.02
19:10:15|61002.02
19:10:16|60995.
19:10:17|60994.99
19:10:18|60985.96
19:10:18|60985.96
19:10:20|60989.99
19:10:20|60990.
19:10:22|60984.01
19:10:22|60970.
19:10:23|60968.1
19:10:24|60964.96
19:10:25|60960.
19:10:26|60960.01
19:10:27|60954.29
19:10:28|60951.46
19:10:30|60940.08
19:10:30|60942.44
19:10:31|60940.
19:10:32|60937.11
19:10:33|60930.32
19:10:35|60915.97
19:10:35|60912.73
19:10:38|60918.11
19:10:39|60918.89
19:10:40|60918.89
19:10:41|60935.87
19:10:43|60935.87
19:10:43|60939.99
19:10:44|60940.98
19:10:45|60940.98
19:10:47|60939.
19:10:47|60939.98
19:10:48|60937.07
19:10:49|60935.87
19:10:50|60935.87
19:10:51|60915.94
19:10:52|60904.02
19:10:53|60913.06
19:10:54|60914.67
19:10:55|60914.67
19:10:56|60916.43
19:10:57|60906.31
19:10:58|60903.18
19:10:59|60906.26
19:11:00|60903.17
19:11:01|60912.6
19:11:03|60907.99
19:11:05|60907.99
19:11:06|60904.18
19:11:07|60904.18
19:11:08|60911.09
19:11:09|60904.95
19:11:10|60902.37
19:11:11|60902.37
19:11:12|60902.38
19:11:13|60902.37
19:11:14|60922.86
19:11:15|60922.86
19:11:16|60922.86
19:11:17|60923.87
19:11:18|60924.87
19:11:19|60924.87
19:11:20|60924.86
19:11:21|60930.
19:11:23|60930.
19:11:23|60924.87
19:11:24|60924.87
19:11:26|60926.87
19:11:26|60930.
19:11:28|60928.99
19:11:29|60928.99
19:11:29|60929.
19:11:30|60910.94
19:11:31|60907.24
19:11:33|60907.24
19:11:33|60907.24
19:11:34|60907.24
19:11:36|60907.24
19:11:36|60907.23
19:11:38|60907.23
19:11:39|60907.24
19:11:39|60907.23
19:11:40|60907.24
19:11:41|60907.24
19:11:43|60907.24
19:11:44|60907.24
19:11:45|60907.24
19:11:46|60907.24
19:11:47|60907.24
19:11:48|60903.21
19:11:49|60892.42
19:11:50|60892.43
19:11:51|60889.28
19:11:52|60878.26
19:11:53|60868.98
19:11:54|60868.28
19:11:55|60868.28
19:11:56|60873.77
19:11:57|60868.28
19:11:58|60863.39
19:11:59|60860.
19:12:00|60860.01
19:12:01|60860.01
19:12:02|60938.4
19:12:03|60962.65
19:12:05|60936.69
19:12:06|60939.7
19:12:07|60952.3
19:12:07|60952.3
19:12:08|60952.3
19:12:10|60945.32
19:12:11|60949.24
19:12:12|60952.3
19:12:13|60945.28
19:12:14|60945.29
19:12:15|60974.17
19:12:16|60980.
19:12:17|61001.1
19:12:18|61009.99
19:12:19|60996.13
19:12:20|60996.12
19:12:21|60976.78
19:12:22|60974.33
19:12:23|60974.33
19:12:24|60974.33
19:12:25|60974.33
19:12:27|60957.16
19:12:28|60957.16
19:12:29|60974.29
19:12:30|60961.67
19:12:31|60961.67
19:12:31|60972.14
19:12:32|60964.71
19:12:33|60948.03
19:12:34|60960.72
19:12:35|60957.16
19:12:36|60957.15
19:12:37|60957.15
19:12:38|60957.16
19:12:39|60957.16
19:12:41|60957.16
19:12:42|60957.15
19:12:42|60957.15
19:12:43|60956.15
19:12:44|60956.16
19:12:45|60948.03
19:12:46|60948.02
19:12:48|60945.8
19:12:48|60943.83
19:12:49|60943.84
19:12:50|60943.84
19:12:51|60943.84
19:12:53|60945.81
19:12:53|60945.81
19:12:54|60945.76
19:12:55|60945.33
19:12:56|60944.86
19:12:57|60940.
19:12:59|60940.01
19:13:00|60940.01
19:13:00|60940.01
19:13:02|60939.96
19:13:02|60939.96
19:13:03|60939.67
19:13:05|60939.67
19:13:06|60931.11
19:13:08|60945.33
19:13:09|60945.32
19:13:11|60928.76
19:13:12|60922.62
19:13:12|60922.62
19:13:14|60922.01
19:13:15|60922.01
19:13:16|60925.06
19:13:17|60937.63
19:13:18|60945.32
19:13:19|60942.27
19:13:20|60942.27
19:13:21|60929.47
19:13:22|60929.47
19:13:22|60929.47
19:13:24|60929.47
19:13:25|60929.47
19:13:26|60929.47
19:13:27|60928.
19:13:28|60928.01
19:13:29|60928.01
19:13:29|60928.01
19:13:31|60929.46
19:13:31|60932.43
19:13:32|60932.43
19:13:34|60932.43
19:13:34|60932.52
19:13:35|60945.33
19:13:36|60957.14
19:13:37|60960.
19:13:39|60960.
19:13:39|60960.
19:13:40|60959.99
19:13:42|60959.99
19:13:42|60953.84
19:13:44|60953.84
19:13:44|60960.
19:13:46|60960.
19:13:47|60960.99
19:13:48|60960.99
19:13:48|60960.98
19:13:50|60960.98
19:13:50|60960.99
19:13:51|60960.99
19:13:53|60960.99
19:13:53|60960.99
19:13:54|60960.99
19:13:55|60980.01
19:13:56|60980.01
19:13:57|61000.
19:13:58|61001.81
19:13:59|61005.25
19:14:01|61005.26
19:14:01|61012.18
19:14:03|61019.45
19:14:03|61017.5
19:14:04|61013.63
19:14:06|61006.29
19:14:08|61006.34
19:14:09|61006.34
19:14:10|61016.04
19:14:12|61019.98
19:14:13|61024.88
19:14:15|61024.88
19:14:16|61024.88
19:14:16|61024.88
19:14:17|61026.44
19:14:18|61024.18
19:14:19|61024.17
19:14:20|61024.18
19:14:21|61024.18
19:14:22|61024.18
19:14:23|61021.84
19:14:24|60983.42
19:14:25|60973.61
19:14:26|60973.6
19:14:27|60973.6
19:14:28|60973.61
19:14:29|60973.61
19:14:30|60973.6
19:14:31|60973.6
19:14:32|60970.13
19:14:33|60964.15
19:14:34|60957.15
19:14:35|60957.16
19:14:36|60957.16
19:14:38|60957.19
19:14:39|60957.2
19:14:40|60957.17
19:14:41|60954.59
19:14:42|60954.59
19:14:43|60954.59
19:14:43|60972.97
19:14:45|60972.97
19:14:46|60972.97
19:14:47|60972.97
19:14:47|60954.59
19:14:49|60954.58
19:14:50|60954.59
19:14:51|60954.59
19:14:52|60954.58
19:14:53|60967.99
19:14:54|60961.82
19:14:55|60964.86
19:14:56|60964.86
19:14:57|60967.79
19:14:58|60967.79
19:14:59|60967.79
19:15:00|60961.39
19:15:01|60961.38
19:15:02|60953.91
19:15:03|60953.9
19:15:04|60943.02
19:15:05|60940.01
19:15:06|60953.86
19:15:08|60951.13
19:15:10|60940.01
19:15:10|60940.
19:15:12|60940.
19:15:13|60940.01
19:15:15|60945.81
19:15:15|60945.81
19:15:17|60941.77
19:15:19|60944.83
19:15:20|60939.64
19:15:21|60949.11
19:15:22|60940.52
19:15:23|60940.52
19:15:24|60944.79
19:15:25|60944.79
19:15:26|60943.78
19:15:27|60949.8
19:15:28|60954.58
19:15:29|60964.44
19:15:30|60964.43
19:15:31|60964.43
19:15:32|60979.99
19:15:33|60969.97
19:15:34|60969.98
19:15:35|60969.97
19:15:36|60966.93
19:15:37|60966.93
19:15:38|60969.98
19:15:39|60980.
19:15:40|60990.
19:15:41|60996.98
19:15:42|61010.19
19:15:43|61007.83
19:15:44|61014.28
19:15:45|61020.57
19:15:46|61024.23
19:15:47|61014.28
19:15:48|61014.28
19:15:49|61020.57
19:15:50|61019.24
19:15:51|61009.26
19:15:52|61009.26
19:15:53|61003.95
19:15:54|61003.94
19:15:55|61003.94
19:15:56|61018.47
19:15:58|61021.52
19:15:58|61021.52
19:15:59|61008.63
19:16:00|61008.2
19:16:01|61011.15
19:16:03|61012.26
19:16:03|61012.26
19:16:04|61024.88
19:16:05|61024.88
19:16:06|61029.95
19:16:08|61029.99
19:16:09|61039.99
19:16:10|61030.14
19:16:11|61030.15
19:16:13|61039.99
19:16:13|61034.84
19:16:15|61034.81
19:16:16|61034.81
19:16:16|61033.3
19:16:18|61032.87
19:16:19|61032.86
19:16:20|61032.86
19:16:21|61022.05
19:16:22|61022.04
19:16:23|61022.04
19:16:24|61022.04
19:16:25|61022.05
19:16:26|61022.05
19:16:27|61025.1
19:16:28|61025.1
19:16:29|61001.3
19:16:30|61001.29
19:16:31|61001.3
19:16:32|60999.65
19:16:33|60991.99
19:16:34|60990.98
19:16:35|60988.2
19:16:36|60988.2
19:16:37|61005.42
19:16:38|61005.41
19:16:39|61005.41
19:16:40|61005.41
19:16:41|61005.42
19:16:42|61002.36
19:16:43|61002.36
19:16:44|61002.37
19:16:45|61003.37
19:16:46|61009.8
19:16:47|61008.46
19:16:48|61008.46
19:16:49|61008.46
19:16:50|61008.45
19:16:51|61009.8
19:16:52|61009.8
19:16:53|61022.04
19:16:54|61029.18
19:16:55|61029.18
19:16:56|61030.26
19:16:57|61030.26
19:16:58|61030.26
19:16:59|61030.25
19:17:00|61030.25
19:17:01|61027.22
19:17:02|61023.65
19:17:03|61023.65
19:17:04|61023.65
19:17:05|61023.64
19:17:06|61023.64
19:17:07|61023.64
19:17:08|61010.
19:17:10|61010.01
19:17:11|61010.
19:17:13|61009.
19:17:13|61009.
19:17:15|60990.45
19:17:16|60987.67
19:17:17|60987.67
19:17:18|60980.62
19:17:19|60980.62
19:17:20|60980.62
19:17:21|60980.
19:17:22|60980.
19:17:23|60963.85
19:17:24|60963.85
19:17:25|60963.85
19:17:26|60966.9
19:17:27|60966.9
19:17:28|60966.9
19:17:29|60966.9
19:17:30|60976.71
19:17:31|60987.66
19:17:32|60990.09
19:17:33|60974.78
19:17:34|60974.84
19:17:35|60975.74
19:17:36|60975.74
19:17:37|60975.75
19:17:38|60968.65
19:17:39|60968.65
19:17:40|60966.1
19:17:41|60980.33
19:17:42|60980.34
19:17:43|60989.29
19:17:44|60989.29
19:17:45|60973.88
19:17:46|60973.88
19:17:47|60984.29
19:17:48|60984.29
19:17:49|60984.29
19:17:50|60984.29
19:17:51|60986.64
19:17:52|60989.29
19:17:53|60989.29
19:17:54|60989.29
19:17:55|60989.29
19:17:56|60989.29
19:17:57|60989.28
19:17:58|60989.28
19:17:59|60990.
19:18:01|60990.
19:18:01|60989.3
19:18:02|60989.31
19:18:03|60989.31
19:18:05|60989.31
19:18:06|60973.89
19:18:07|60976.01
19:18:08|60976.01
19:18:09|60976.01
19:18:10|60976.
19:18:11|60976.01
19:18:12|60976.01
19:18:13|60977.01
19:18:14|60977.
19:18:15|60972.95
19:18:17|60966.43
19:18:18|60966.43
19:18:19|60972.92
19:18:20|60972.91
19:18:21|60980.38
19:18:22|60982.1
19:18:23|60982.1
19:18:24|60982.1
19:18:25|60982.1
19:18:25|60965.88
19:18:26|60975.7
19:18:27|60975.7
19:18:29|60983.89
19:18:30|60983.9
19:18:30|60983.89
19:18:32|60983.89
19:18:33|60983.89
19:18:33|60983.26
19:18:35|60995.38
19:18:35|60996.38
19:18:37|60996.38
19:18:37|60996.38
19:18:39|60985.25
19:18:39|60966.68
19:18:40|60975.11
19:18:42|60975.12
19:18:42|60987.29
19:18:43|60987.31
19:18:45|60998.98
19:18:46|61013.22
19:18:47|61023.
19:18:48|61023.
19:18:49|61023.
19:18:50|61023.
19:18:51|61023.
19:18:52|61023.
19:18:53|61032.2
19:18:54|61037.81
19:18:55|61034.76
19:18:56|61034.76
19:18:57|61033.84
19:18:58|61033.84
19:18:59|61023.39
19:19:00|61031.83
19:19:01|61031.82
19:19:02|61022.41
19:19:03|61029.19
19:19:04|61029.19
19:19:05|61029.19
19:19:06|61029.19
19:19:07|61039.83
19:19:08|61039.83
19:19:09|61036.72
19:19:10|61033.92
19:19:11|61033.91
19:19:13|61023.01
19:19:15|61020.01
19:19:16|61020.02
19:19:17|61030.96
19:19:18|61030.96
19:19:19|61030.97
19:19:20|61033.93
19:19:21|61033.92
19:19:22|61033.92
19:19:24|61033.92
19:19:24|61036.27
19:19:25|61036.27
19:19:26|61034.93
19:19:27|61034.93
19:19:28|61034.93
19:19:29|61034.93
19:19:30|61034.92
19:19:31|61034.92
19:19:32|61034.92
19:19:33|61034.93
19:19:34|61034.93
19:19:35|61034.93
19:19:37|61034.93
19:19:37|61035.51
19:19:38|61035.52
19:19:39|61033.94
19:19:40|61033.94
19:19:41|61035.52
19:19:42|61035.93
19:19:43|61039.88
19:19:44|61040.
19:19:45|61041.
19:19:46|61055.1
19:19:47|61055.1
19:19:48|61042.17
19:19:49|61042.16
19:19:50|61042.16
19:19:52|61043.78
19:19:53|61043.78
19:19:55|61054.9
19:19:55|61055.09
19:19:56|61048.95
19:19:57|61055.65
19:19:58|61067.93
19:19:59|61067.55
19:20:00|61067.55
19:20:01|61058.99
19:20:02|61057.99
19:20:03|61057.98
19:20:05|61057.98
19:20:05|61044.13
19:20:06|61044.14
19:20:07|61044.14
19:20:08|61044.14
19:20:09|61042.09
19:20:10|61041.1
19:20:12|61033.94
19:20:13|61033.93
19:20:14|61023.04
19:20:16|61026.47
19:20:17|61026.47
19:20:17|61026.47
19:20:18|61026.46
19:20:20|61026.47
19:20:20|61026.46
19:20:21|61026.47
19:20:22|61042.14
19:20:23|61036.61
19:20:24|61036.61
19:20:25|61036.61
19:20:26|61036.61
19:20:27|61028.89
19:20:28|61028.89
19:20:30|61028.88
19:20:31|61020.
19:20:32|61014.29
19:20:33|61000.
19:20:34|60990.01
19:20:35|60995.27
19:20:36|60995.45
19:20:37|60996.46
19:20:38|60996.45
19:20:39|60996.46
19:20:40|61004.07
19:20:41|61004.06
19:20:42|61004.11
19:20:43|60998.98
19:20:44|60999.98
19:20:45|60999.98
19:20:46|60999.98
19:20:46|60999.98
19:20:48|61000.93
19:20:49|61000.93
19:20:49|61000.93
19:20:51|61000.93
19:20:52|61000.92
19:20:53|61000.92
19:20:54|61000.93
19:20:55|60999.98
19:20:56|60999.98
19:20:56|60999.97
19:20:58|60999.98
19:20:58|60999.97
19:21:00|60999.97
19:21:00|61000.92
19:21:02|61013.61
19:21:02|61013.61
19:21:04|61013.62
19:21:05|61013.62
19:21:06|61013.62
19:21:07|61013.62
19:21:08|61017.38
19:21:09|61017.38
19:21:10|61017.37
19:21:11|61017.37
19:21:12|61013.51
19:21:14|61008.51
19:21:16|61008.51
19:21:17|61022.18
19:21:18|61029.99
19:21:20|61021.25
19:21:20|61011.42
19:21:21|61021.23
19:21:22|61021.24
19:21:23|61029.35
19:21:24|61036.98
19:21:25|61036.98
19:21:27|61036.98
19:21:27|61036.98
19:21:29|61036.99
19:21:30|61036.99
19:21:30|61037.
19:21:32|61042.7
19:21:32|61042.71
19:21:33|61047.21
19:21:35|61042.71
19:21:36|61049.21
19:21:37|61049.2
19:21:38|61049.21
19:21:39|61049.99
19:21:40|61049.99
19:21:41|61049.99
19:21:42|61059.98
19:21:43|61061.39
19:21:44|61065.46
19:21:45|61068.12
19:21:46|61068.12
19:21:47|61068.12
19:21:48|61065.07
19:21:49|61064.8
19:21:50|61055.47
19:21:51|61055.47
19:21:52|61055.46
19:21:53|61054.46
19:21:54|61054.46
19:21:55|61053.46
19:21:56|61053.46
19:21:57|61054.46
19:21:58|61058.09
19:21:59|61058.09
19:22:00|61064.84
19:22:01|61064.83
19:22:03|61059.49
19:22:03|61053.48
19:22:04|61053.48
19:22:06|61053.48
19:22:07|61046.31
19:22:07|61037.03
19:22:08|61036.98
19:22:09|61036.98
19:22:10|61036.98
19:22:11|61036.99
19:22:12|61036.99
19:22:14|61038.82
19:22:15|61038.82
19:22:16|61054.31
19:22:17|61054.46
19:22:18|61055.46
19:22:19|61055.47
19:22:21|61055.47
19:22:22|61062.48
19:22:23|61062.49
19:22:24|61062.48
19:22:25|61062.47
19:22:26|61059.93
19:22:27|61057.11
19:22:28|61057.1
19:22:29|61055.47
19:22:30|61055.47
19:22:31|61055.47
19:22:32|61055.48
19:22:33|61063.62
19:22:33|61065.65
19:22:35|61068.
19:22:36|61075.56
19:22:37|61073.76
19:22:37|61074.75
19:22:39|61084.03
19:22:40|61085.55
19:22:41|61086.97
19:22:42|61086.96
19:22:43|61086.93
19:22:44|61086.93
19:22:45|61089.89
19:22:47|61091.52
19:22:47|61091.53
19:22:48|61090.45
19:22:49|61090.46
19:22:50|61094.31
19:22:51|61093.8
19:22:52|61093.79
19:22:53|61092.14
19:22:54|61092.14
19:22:55|61092.11
19:22:56|61092.1
19:22:57|61093.13
19:22:58|61095.99
19:22:59|61100.
19:23:00|61105.25
19:23:01|61111.09
19:23:03|61111.57
19:23:03|61111.57
19:23:04|61111.55
19:23:05|61110.12
19:23:06|61110.11
19:23:07|61111.57
19:23:08|61110.13
19:23:09|61120.
19:23:10|61114.37
19:23:11|61130.83
19:23:12|61115.38
19:23:13|61119.16
19:23:15|61122.49
19:23:16|61119.15
19:23:17|61118.15
19:23:19|61118.55
19:23:20|61118.55
19:23:21|61118.55
19:23:22|61095.61
19:23:22|61095.61
19:23:24|61114.63
19:23:24|61118.55
19:23:26|61118.55
19:23:27|61118.55
19:23:28|61118.56
19:23:30|61118.56
19:23:30|61118.56
19:23:31|61118.56
19:23:33|61118.56
19:23:33|61118.56
19:23:34|61118.56
19:23:35|61119.09
19:23:36|61119.09
19:23:37|61119.09
19:23:38|61119.05
19:23:39|61119.04
19:23:40|61119.01
19:23:42|61119.01
19:23:42|61119.56
19:23:43|61119.56
19:23:44|61119.55
19:23:46|61119.99
19:23:46|61119.99
19:23:47|61119.99
19:23:48|61120.
19:23:49|61120.
19:23:50|61122.49
19:23:51|61128.71
19:23:52|61128.63
19:23:53|61128.63
19:23:54|61123.8
19:23:55|61123.8
19:23:56|61123.82
19:23:57|61128.62
19:23:59|61128.62
19:24:00|61128.62
19:24:01|61128.62
19:24:02|61128.63
19:24:03|61132.56
19:24:04|61132.55
19:24:06|61132.55
19:24:06|61132.55
19:24:07|61132.56
19:24:08|61132.56
19:24:10|61132.55
19:24:10|61132.56
19:24:11|61129.06
19:24:12|61135.3
19:24:13|61141.73
19:24:14|61141.84
19:24:16|61140.17
19:24:18|61140.18
19:24:18|61140.18
19:24:20|61140.18
19:24:21|61128.11
19:24:22|61128.11
19:24:23|61128.11
19:24:25|61129.89
19:24:26|61129.89
19:24:27|61136.88
19:24:28|61131.53
19:24:29|61131.53
19:24:30|61131.53
19:24:31|61131.52
19:24:32|61129.93
19:24:33|61129.92
19:24:34|61129.9
19:24:35|61129.89
19:24:36|61112.99
19:24:37|61112.99
19:24:38|61116.05
19:24:39|61126.9
19:24:40|61119.12
19:24:41|61081.57
19:24:42|61102.61
19:24:43|61110.39
19:24:44|61125.3
19:24:45|61125.3
19:24:47|61132.53
19:24:47|61132.53
19:24:49|61132.53
19:24:50|61132.54
19:24:50|61127.
19:24:51|61119.15
19:24:52|61119.15
19:24:53|61118.15
19:24:55|61118.15
19:24:55|61118.15
19:24:56|61119.16
19:24:57|61119.16
19:24:58|61120.15
19:25:00|61120.15
19:25:00|61120.15
19:25:01|61118.11
19:25:02|61118.11
19:25:04|61117.15
19:25:04|61117.15
19:25:06|61117.15
19:25:07|61107.45
19:25:07|61093.81
19:25:08|61093.81
19:25:09|61110.86
19:25:10|61107.44
19:25:11|61115.82
19:25:12|61125.29
19:25:13|61125.29
19:25:14|61125.29
19:25:16|61119.16
19:25:17|61106.84
19:25:18|61096.98
19:25:20|61090.02
19:25:21|61093.23
19:25:22|61096.98
19:25:23|61106.45
19:25:23|61111.84
19:25:25|61111.84
19:25:25|61101.42
19:25:27|61086.99
19:25:27|61086.98
19:25:29|61086.99
19:25:30|61086.99
19:25:31|61086.98
19:25:32|61086.98
19:25:33|61086.98
19:25:34|61086.99
19:25:35|61081.64
19:25:36|61081.63
19:25:37|61080.
19:25:38|61071.51
19:25:39|61071.33
19:25:41|61078.83
19:25:41|61078.84
19:25:42|61078.84
19:25:44|61086.11
19:25:45|61086.06
19:25:45|61086.07
19:25:47|61086.07
19:25:48|61086.06
19:25:48|61086.07
19:25:49|61086.07
19:25:50|61086.07
19:25:51|61086.07
19:25:53|61086.06
19:25:53|61086.06
19:25:54|61086.07
19:25:56|61078.84
19:25:56|61076.91
19:25:58|61061.22
19:25:58|61061.22
19:25:59|61066.04
19:26:00|61076.13
19:26:01|61076.13
19:26:02|61076.13
19:26:03|61076.13
19:26:04|61076.13
19:26:05|61074.86
19:26:06|61074.86
19:26:07|61066.02
19:26:08|61065.17
19:26:09|61065.18
19:26:10|61065.18
19:26:11|61065.18
19:26:13|61065.18
19:26:13|61074.09
19:26:15|61075.08
19:26:16|61075.09
19:26:16|61083.75
19:26:18|61092.16
19:26:20|61101.87
19:26:22|61101.86
19:26:22|61104.03
19:26:23|61104.02
19:26:25|61104.02
19:26:27|61111.84
19:26:27|61111.85
19:26:29|61111.84
19:26:30|61104.58
19:26:31|61104.58
19:26:32|61089.37
19:26:33|61092.3
19:26:33|61092.29
19:26:34|61108.
19:26:35|61108.
19:26:37|61108.
19:26:37|61108.
19:26:38|61108.
19:26:40|61108.
19:26:41|61108.
19:26:41|61107.99
19:26:42|61107.99
19:26:43|61107.99
19:26:44|61111.
19:26:45|61111.
19:26:46|61111.
19:26:48|61111.98
19:26:48|61111.98
19:26:49|61111.99
19:26:50|61114.
19:26:51|61114.
19:26:53|61124.75
19:26:53|61125.
19:26:56|61125.
19:26:56|61125.
19:26:59|61149.59
19:26:59|61148.53
19:27:01|61148.54
19:27:01|61148.53
19:27:03|61148.53
19:27:04|61149.58
19:27:04|61150.85
19:27:05|61152.
19:27:07|61152.
19:27:07|61151.99
19:27:08|61152.
19:27:09|61152.52
19:27:10|61139.61
19:27:11|61149.51
19:27:12|61149.51
19:27:13|61152.
19:27:14|61152.
19:27:15|61152.
19:27:16|61159.11
19:27:17|61162.25
19:27:19|61175.
19:27:21|61177.79
19:27:22|61179.99
19:27:23|61180.79
19:27:24|61179.78
19:27:25|61165.71
19:27:26|61165.71
19:27:27|61165.71
19:27:28|61171.31
19:27:29|61171.31
19:27:30|61171.31
19:27:32|61177.6
19:27:32|61177.75
19:27:33|61179.51
19:27:35|61179.5
19:27:35|61176.45
19:27:36|61176.45
19:27:37|61174.53
19:27:39|61171.31
19:27:40|61171.43
19:27:41|61160.48
19:27:42|61152.01
19:27:42|61152.
19:27:44|61152.
19:27:45|61152.01
19:27:45|61146.71
19:27:47|61145.05
19:27:47|61145.05
19:27:49|61145.05
19:27:49|61147.72
19:27:51|61147.71
19:27:51|61158.41
19:27:52|61164.25
19:27:54|61152.72
19:27:54|61152.72
19:27:55|61152.72
19:27:56|61152.71
19:27:58|61140.01
19:27:58|61140.01
19:28:00|61158.09
19:28:01|61149.72
19:28:02|61137.03
19:28:02|61137.03
19:28:03|61110.34
19:28:05|61110.22
19:28:06|61110.23
19:28:07|61110.23
19:28:08|61117.39
19:28:08|61117.39
19:28:09|61117.39
19:28:11|61101.94
19:28:11|61101.93
19:28:12|61100.94
19:28:13|61101.94
19:28:14|61101.94
19:28:16|61100.
19:28:17|61100.
19:28:18|61100.01
19:28:19|61100.01
19:28:20|61100.02
19:28:22|61100.02
19:28:23|61104.94
19:28:25|61115.
19:28:26|61115.99
19:28:27|61115.99
19:28:28|61115.99
19:28:29|61116.
19:28:30|61113.99
19:28:32|61100.03
19:28:32|61100.03
19:28:33|61108.03
19:28:34|61108.03
19:28:35|61108.03
19:28:36|61108.03
19:28:37|61108.03
19:28:39|61095.34
19:28:40|61088.73
19:28:41|61087.79
19:28:42|61087.8
19:28:43|61087.8
19:28:44|61087.79
19:28:45|61087.8
19:28:46|61087.79
19:28:47|61087.79
19:28:48|61087.79
19:28:49|61087.8
19:28:50|61091.96
19:28:51|61091.96
19:28:52|61091.95
19:28:53|61091.96
19:28:54|61091.96
19:28:55|61087.79
19:28:56|61087.79
19:28:57|61090.72
19:28:58|61089.24
19:28:59|61091.95
19:29:00|61091.95
19:29:01|61103.55
19:29:02|61107.24
19:29:03|61107.24
19:29:04|61112.57
19:29:05|61110.31
19:29:06|61110.31
19:29:07|61110.31
19:29:08|61098.08
19:29:09|61098.07
19:29:10|61098.08
19:29:11|61098.07
19:29:13|61094.93
19:29:14|61099.08
19:29:15|61099.99
19:29:16|61099.99
19:29:17|61099.99
19:29:18|61100.08
19:29:19|61100.36
19:29:20|61100.36
19:29:22|61100.36
19:29:23|61100.35
19:29:23|61098.07
19:29:24|61100.07
19:29:25|61100.07
19:29:26|61100.07
19:29:27|61100.07
19:29:28|61100.07
19:29:30|61100.07
19:29:30|61100.01
19:29:32|61100.01
19:29:33|61100.
19:29:34|61100.
19:29:35|61100.
19:29:36|61100.
19:29:38|61099.97
19:29:38|61100.08
19:29:39|61100.08
19:29:41|61100.8
19:29:42|61100.8
19:29:42|61100.
19:29:43|61099.08
19:29:45|61099.08
19:29:46|61100.01
19:29:47|61102.71
19:29:47|61102.71
19:29:48|61102.71
19:29:49|61112.98
19:29:50|61112.96
19:29:51|61109.18
19:29:53|61109.18
19:29:54|61102.7
19:29:54|61102.71
19:29:55|61102.71
19:29:56|61102.71
19:29:58|61112.95
19:29:59|61112.94
19:30:00|61102.7
19:30:00|61087.79
19:30:02|61087.79
19:30:02|61087.79
19:30:03|61087.79
19:30:04|61087.8
19:30:05|61087.8
19:30:07|61090.87
19:30:08|61090.87
19:30:08|61089.87
19:30:10|61088.87
19:30:10|61087.79
19:30:11|61087.79
19:30:12|61087.8
19:30:14|61087.79
19:30:14|61087.79
19:30:15|61075.
19:30:16|61070.
19:30:17|61070.
19:30:18|61070.01
19:30:19|61070.
19:30:21|61070.01
19:30:22|61070.01
19:30:24|61070.01
19:30:25|61069.15
19:30:26|61069.15
19:30:26|61069.15
19:30:28|61069.14
19:30:30|61069.15
19:30:30|61069.13
19:30:32|61069.12
19:30:33|61069.01
19:30:34|61069.01
19:30:35|61068.01
19:30:35|61061.71
19:30:36|61060.01
19:30:38|61060.
19:30:39|61060.
19:30:39|61060.
19:30:40|61063.91
19:30:43|61068.93
19:30:43|61068.93
19:30:44|61036.84
19:30:45|61039.25
19:30:46|61044.13
19:30:48|61044.13
19:30:49|61044.12
19:30:50|61036.85
19:30:51|61036.85
19:30:52|61036.85
19:30:53|61036.84
19:30:54|61036.85
19:30:55|61036.85
19:30:56|61036.91
19:30:57|61036.92
19:30:58|61036.91
19:30:59|61036.91
19:31:00|61036.91
19:31:01|61036.87
19:31:02|61036.87
19:31:03|61036.86
19:31:04|61036.85
19:31:05|61030.
19:31:06|61015.9
19:31:07|61015.9
19:31:08|61018.15
19:31:09|61018.15
19:31:10|61018.15
19:31:11|61017.14
19:31:12|61017.14
19:31:13|61010.33
19:31:14|61010.32
19:31:15|61010.33
19:31:16|61010.33
19:31:17|61010.32
19:31:18|61010.32
19:31:19|61010.01
19:31:20|61010.01
19:31:21|61010.
19:31:23|61009.32
19:31:23|61005.28
19:31:26|61005.27
19:31:27|61005.28
19:31:28|61005.28
19:31:30|61007.87
19:31:31|61008.32
19:31:32|61008.33
19:31:34|61019.35
19:31:34|61022.11
19:31:35|61022.11
19:31:37|61015.67
19:31:38|61015.87
19:31:39|61015.88
19:31:40|61015.88
19:31:41|61015.88
19:31:42|61015.88
19:31:44|61015.87
19:31:45|61015.87
19:31:45|61015.87
19:31:47|61015.87
19:31:47|61015.88
19:31:48|61003.36
19:31:50|61012.97
19:31:50|61012.98
19:31:52|61029.99
19:31:52|61029.99
19:31:53|61029.99
19:31:54|61029.99
19:31:56|61029.99
19:31:56|61029.99
19:31:58|61029.99
19:31:59|61029.99
19:32:00|61029.99
19:32:00|61029.99
19:32:02|61017.15
19:32:02|61017.15
19:32:04|61017.15
19:32:05|61017.15
19:32:05|61014.61
19:32:06|61013.62
19:32:07|61013.62
19:32:08|61013.62
19:32:10|61013.62
19:32:11|61006.21
19:32:12|61003.36
19:32:13|61003.36
19:32:13|61003.35
19:32:14|61003.36
19:32:16|61003.36
19:32:17|61018.64
19:32:17|61018.63
19:32:18|61020.17
19:32:19|61021.53
19:32:20|61021.53
19:32:21|61021.53
19:32:23|61021.53
19:32:24|61021.52
19:32:26|61021.52
19:32:28|61020.33
19:32:29|61003.36
19:32:31|61003.36
19:32:32|61002.88
19:32:33|61002.88
19:32:34|61002.88
19:32:35|61000.01
19:32:36|61002.89
19:32:37|61003.36
19:32:38|61011.11
19:32:39|61016.42
19:32:40|61012.38
19:32:41|61012.38
19:32:42|61017.14
19:32:43|61020.34
19:32:44|61020.34
19:32:46|61020.34
19:32:46|61021.52
19:32:48|61022.58
19:32:48|61027.7
19:32:49|61027.71
19:32:51|61027.71
19:32:51|61027.7
19:32:53|61027.71
19:32:54|61027.71
19:32:54|61023.66
19:32:56|61026.49
19:32:56|61023.66
19:32:58|61023.66
19:32:58|61023.67
19:33:00|61023.67
19:33:00|61023.66
19:33:01|61023.66
19:33:02|61022.66
19:33:04|61021.66
19:33:04|61021.66
19:33:06|61020.66
19:33:06|61013.14
19:33:08|61013.14
19:33:08|61013.13
19:33:09|61013.13
19:33:10|61013.14
19:33:11|61013.13
19:33:12|61012.14
19:33:13|61012.09
19:33:15|61012.09
19:33:15|61012.09
19:33:17|61010.
19:33:17|61010.
19:33:18|61010.01
19:33:19|61010.01
19:33:20|61010.01
19:33:22|61010.
19:33:22|61009.13
19:33:23|61009.13
19:33:26|61003.43
19:33:27|61003.69
19:33:28|61003.69
19:33:30|61003.69
19:33:30|61003.68
19:33:32|61003.69
19:33:32|61009.99
19:33:33|61009.99
19:33:35|61013.05
19:33:36|61013.05
19:33:37|61013.06
19:33:38|61010.
19:33:39|61008.
19:33:40|61007.99
19:33:42|61007.99
19:33:43|61007.99
19:33:44|61005.99
19:33:45|61008.99
19:33:46|61008.99
19:33:47|61021.51
19:33:48|61021.52
19:33:49|61021.51
19:33:50|61010.99
19:33:51|61010.99
19:33:52|61010.99
19:33:52|61010.95
19:33:53|61010.95
19:33:55|61010.95
19:33:56|61011.
19:33:56|61012.
19:33:57|61014.
19:33:59|61018.78
19:34:00|61016.
19:34:01|61016.
19:34:01|61016.
19:34:02|61016.
19:34:04|61015.99
19:34:04|61013.99
19:34:06|61015.35
19:34:06|61015.35
19:34:08|61015.35
19:34:09|61015.89
19:34:10|61015.9
19:34:11|61015.99
19:34:11|61014.36
19:34:12|61010.
19:34:14|61010.
19:34:14|61009.
19:34:15|61009.
19:34:17|61009.
19:34:18|61011.01
19:34:19|61015.99
19:34:20|61027.74
19:34:21|61031.42
19:34:22|61031.42
19:34:23|61031.42
19:34:24|61031.42
19:34:25|61031.42
19:34:27|61031.42
19:34:27|61031.41
19:34:28|61031.41
19:34:30|61031.43
19:34:32|61031.42
19:34:34|61031.42
19:34:35|61031.43
19:34:36|61031.42
19:34:37|61031.42
19:34:38|61031.42
19:34:39|61022.27
19:34:41|61004.67
19:34:41|61004.67
19:34:42|61015.41
19:34:44|61013.82
19:34:44|61015.09
19:34:46|61015.09
19:34:48|61010.
19:34:48|60996.05
19:34:49|60996.04
19:34:51|60995.05
19:34:51|60995.05
19:34:52|60995.04
19:34:53|60995.04
19:34:54|60993.83
19:34:55|60990.01
19:34:56|60990.
19:34:57|60989.61
19:34:58|60989.62
19:34:59|60989.61
19:35:00|60991.98
19:35:01|60989.07
19:35:02|61004.23
19:35:03|61004.22
19:35:04|60993.33
19:35:05|60993.33
19:35:06|60998.07
19:35:07|60996.56
19:35:08|60996.56
19:35:09|60993.27
19:35:10|60993.26
19:35:11|60999.99
19:35:13|61000.
19:35:14|60993.42
19:35:15|60993.26
19:35:16|60986.3
19:35:16|60986.31
19:35:18|60986.31
19:35:19|60986.3
19:35:20|60984.01
19:35:21|60984.01
19:35:22|60984.
19:35:23|60983.49
19:35:24|60981.41
19:35:25|60980.63
19:35:26|60984.01
19:35:28|60984.01
19:35:28|60984.01
19:35:29|60985.
19:35:31|60985.
19:35:33|60985.
19:35:34|60985.
19:35:35|60985.
19:35:37|60985.
19:35:38|60985.
19:35:39|60985.
19:35:41|60985.94
19:35:41|60985.94
19:35:42|60986.01
19:35:44|60986.17
19:35:45|60986.17
19:35:46|60985.49
19:35:46|60985.5
19:35:48|60985.5
19:35:49|60985.5
19:35:50|60985.49
19:35:51|60985.5
19:35:52|60985.5
19:35:53|60986.11
19:35:54|60986.11
19:35:55|60986.11
19:35:56|60986.11
19:35:57|60986.11
19:35:58|60986.11
19:35:59|60986.11
19:36:01|60987.01
19:36:02|60988.
19:36:02|60988.01
19:36:04|60988.01
19:36:05|60988.01
19:36:06|60981.07
19:36:07|60981.07
19:36:08|60981.07
19:36:09|60981.07
19:36:10|60981.08
19:36:11|60983.71
19:36:13|60983.7
19:36:13|60983.68
19:36:14|60983.68
19:36:15|60983.68
19:36:16|60983.68
19:36:17|60983.68
19:36:19|60983.67
19:36:20|60982.71
19:36:21|60984.67
19:36:21|60986.07
19:36:22|60985.7
19:36:23|60985.7
19:36:24|60986.1
19:36:26|60989.44
19:36:27|60989.43
19:36:28|60989.46
19:36:30|60989.45
19:36:31|60989.45
19:36:32|60989.45
19:36:33|60989.45
19:36:34|60989.45
19:36:35|60989.46
19:36:37|60989.45
19:36:37|60989.45
19:36:38|60989.45
19:36:39|60989.46
19:36:40|60989.46
19:36:41|60990.45
19:36:43|60990.45
19:36:43|60990.45
19:36:44|60990.45
19:36:45|60990.45
19:36:47|60991.46
19:36:48|60991.46
19:36:49|60991.46
19:36:49|60990.46
19:36:50|60989.46
19:36:52|60989.45
19:36:53|60986.45
19:36:54|60982.71
19:36:55|60982.06
19:36:57|60982.06
19:36:58|60982.06
19:36:58|60982.02
19:36:59|60982.02
19:37:00|60981.06
19:37:02|60981.05
19:37:02|60981.05
19:37:03|60980.64
19:37:04|60980.63
19:37:05|60980.64
19:37:06|60980.03
19:37:07|60964.45
19:37:08|60964.45
19:37:09|60964.44
19:37:10|60964.44
19:37:11|60964.75
19:37:12|60964.74
19:37:13|60964.75
19:37:14|60964.7
19:37:15|60964.44
19:37:16|60964.44
19:37:17|60964.44
19:37:18|60960.
19:37:19|60957.04
19:37:20|60950.01
19:37:21|60950.01
19:37:22|60950.01
19:37:23|60950.01
19:37:25|60950.
19:37:25|60950.01
19:37:26|60940.01
19:37:27|60940.01
19:37:29|60942.88
19:37:31|60947.27
19:37:33|60944.23
19:37:33|60944.23
19:37:34|60951.
19:37:36|60951.
19:37:38|60951.01
19:37:38|60951.01
19:37:40|60951.01
19:37:41|60944.29
19:37:42|60945.8
19:37:43|60948.84
19:37:44|60945.83
19:37:45|60945.83
19:37:46|60945.83
19:37:46|60948.85
19:37:48|60948.85
19:37:48|60958.21
19:37:49|60958.21
19:37:51|60958.21
19:37:52|60958.21
19:37:53|60958.21
19:37:54|60958.22
19:37:54|60958.21
19:37:56|60958.22
19:37:57|60957.22
19:37:58|60957.22
19:37:59|60956.21
19:38:00|60956.21
19:38:01|60956.21
19:38:03|60956.17
19:38:03|60956.18
19:38:04|60956.18
19:38:05|60956.17
19:38:06|60956.14
19:38:07|60956.14
19:38:08|60956.14
19:38:09|60949.92
19:38:10|60948.97
19:38:11|60949.91
19:38:12|60949.91
19:38:13|60949.91
19:38:15|60949.91
19:38:15|60949.91
19:38:16|60949.91
19:38:17|60949.9
19:38:18|60949.91
19:38:19|60949.9
19:38:20|60949.9
19:38:21|60949.9
19:38:22|60949.9
19:38:23|60950.03
19:38:24|60950.02
19:38:25|60950.03
19:38:26|60950.03
19:38:27|60950.03
19:38:28|60950.03
19:38:30|60952.7
19:38:32|60952.66
19:38:33|60951.67
19:38:34|60951.67
19:38:35|60951.67
19:38:36|60951.67
19:38:37|60951.66
19:38:38|60951.66
19:38:39|60950.02
19:38:41|60950.
19:38:41|60940.02
19:38:42|60939.11
19:38:43|60939.46
19:38:44|60938.27
19:38:45|60938.51
19:38:46|60938.51
19:38:48|60938.51
19:38:48|60938.52
19:38:49|60938.52
19:38:50|60938.51
19:38:51|60938.51
19:38:52|60938.52
19:38:53|60938.52
19:38:55|60938.52
19:38:55|60939.04
19:38:56|60939.03
19:38:57|60939.03
19:38:58|60939.03
19:38:59|60939.04
19:39:01|60939.05
19:39:01|60939.05
19:39:02|60950.04
19:39:03|60947.31
19:39:04|60946.66
19:39:05|60946.66
19:39:06|60946.66
19:39:08|60944.26
19:39:09|60939.57
19:39:10|60939.57
19:39:11|60939.57
19:39:12|60939.57
19:39:13|60939.57
19:39:14|60939.56
19:39:15|60939.56
19:39:16|60939.57
19:39:17|60953.38
19:39:18|60953.39
19:39:19|60953.39
19:39:20|60962.27
19:39:21|60962.27
19:39:22|60962.27
19:39:23|60966.94
19:39:24|60966.93
19:39:25|60966.91
19:39:26|60966.91
19:39:27|60961.27
19:39:28|60961.28
19:39:29|60961.28
19:39:30|60961.28
19:39:32|60961.28
19:39:33|60961.27
19:39:35|60960.27
19:39:36|60960.28
19:39:37|60961.27
19:39:38|60961.27
19:39:39|60961.27
19:39:40|60961.28
19:39:41|60961.27
19:39:42|60961.27
19:39:44|60960.27
19:39:44|60942.81
19:39:45|60941.81
19:39:46|60941.81
19:39:47|60943.81
19:39:48|60943.81
19:39:49|60943.82
19:39:50|60943.82
19:39:51|60943.82
19:39:52|60943.81
19:39:54|60940.
19:39:55|60940.01
19:39:56|60940.01
19:39:57|60939.56
19:39:58|60939.56
19:39:59|60939.56
19:40:00|60939.56
19:40:01|60939.57
19:40:02|60939.56
19:40:03|60939.57
19:40:04|60939.57
19:40:05|60939.57
19:40:06|60939.57
19:40:07|60939.56
19:40:08|60941.01
19:40:09|60941.
19:40:10|60941.01
19:40:11|60941.05
19:40:12|60942.
19:40:13|60941.97
19:40:14|60940.
19:40:15|60940.
19:40:16|60940.
19:40:17|60939.57
19:40:18|60939.57
19:40:19|60939.56
19:40:20|60939.56
19:40:21|60939.56
19:40:22|60921.3
19:40:23|60918.25
19:40:24|60917.21
19:40:25|60917.21
19:40:26|60917.21
19:40:27|60918.25
19:40:28|60918.24
19:40:29|60918.24
19:40:30|60917.24
19:40:31|60917.24
19:40:33|60918.25
19:40:33|60918.25
19:40:35|60918.24
19:40:36|60918.21
19:40:37|60918.21
19:40:37|60918.2
19:40:39|60909.43
19:40:40|60909.1
19:40:41|60909.11
19:40:42|60908.69
19:40:43|60908.69
19:40:44|60908.38
19:40:45|60908.1
19:40:46|60903.53
19:40:48|60903.54
19:40:49|60903.53
19:40:49|60912.03
19:40:50|60917.23
19:40:52|60909.27
19:40:52|60910.58
19:40:53|60909.28
19:40:56|60909.28
19:40:56|60909.28
19:40:57|60909.29
19:40:58|60909.29
19:41:00|60909.29
19:41:00|60909.29
19:41:01|60909.29
19:41:02|60918.23
19:41:03|60924.37
19:41:04|60924.38
19:41:05|60914.9
19:41:06|60914.9
19:41:07|60914.9
19:41:08|60914.89
19:41:09|60904.89
19:41:10|60903.54
19:41:11|60903.54
19:41:12|60903.54
19:41:13|60903.53
19:41:14|60903.53
19:41:15|60903.54
19:41:16|60903.53
19:41:17|60903.53
19:41:18|60903.54
19:41:19|60903.54
19:41:20|60902.38
19:41:21|60902.37
19:41:22|60902.38
19:41:23|60902.38
19:41:24|60902.38
19:41:25|60902.38
19:41:26|60902.37
19:41:27|60902.38
19:41:28|60902.38
19:41:29|60902.38
19:41:30|60902.38
19:41:31|60902.37
19:41:33|60914.81
19:41:35|60914.81
19:41:36|60905.57
19:41:37|60905.56
19:41:38|60905.71
19:41:39|60905.71
19:41:40|60902.
19:41:41|60902.65
19:41:42|60902.65
19:41:43|60902.65
19:41:44|60903.01
19:41:45|60903.01
19:41:46|60903.01
19:41:47|60903.01
19:41:48|60903.01
19:41:49|60903.02
19:41:50|60903.04
19:41:51|60903.03
19:41:52|60903.03
19:41:53|60903.03
19:41:55|60903.03
19:41:55|60903.03
19:41:56|60903.04
19:41:57|60903.03
19:41:59|60903.03
19:42:00|60903.04
19:42:01|60903.02
19:42:02|60909.51
19:42:03|60915.62
19:42:04|60903.1
19:42:05|60903.11
19:42:06|60903.11
19:42:07|60903.11
19:42:08|60916.99
19:42:09|60928.42
19:42:10|60926.12
19:42:12|60926.95
19:42:13|60929.99
19:42:14|60929.99
19:42:15|60932.8
19:42:16|60969.24
19:42:17|60950.92
19:42:18|60950.92
19:42:19|60950.92
19:42:20|60950.92
19:42:21|60950.93
19:42:22|60947.16
19:42:23|60943.93
19:42:24|60926.12
19:42:26|60928.64
19:42:27|60928.68
19:42:28|60950.93
19:42:28|60950.93
19:42:29|60943.02
19:42:30|60944.08
19:42:31|60944.08
19:42:32|60936.1
19:42:34|60918.85
19:42:35|60910.
19:42:37|60910.
19:42:37|60910.01
19:42:39|60910.01
19:42:40|60918.82
19:42:41|60918.82
19:42:42|60916.03
19:42:43|60917.78
19:42:45|60916.82
19:42:46|60914.82
19:42:47|60911.77
19:42:48|60911.77
19:42:50|60911.01
19:42:50|60902.29
19:42:52|60906.13
19:42:52|60909.69
19:42:53|60909.69
19:42:54|60909.69
19:42:55|60909.7
19:42:56|60908.77
19:42:57|60908.77
19:42:59|60907.77
19:42:59|60908.77
19:43:00|60906.77
19:43:02|60906.77
19:43:03|60900.
19:43:03|60900.
19:43:05|60904.61
19:43:06|60904.6
19:43:07|60909.7
19:43:08|60909.7
19:43:09|60900.01
19:43:10|60900.
19:43:11|60900.01
19:43:12|60904.6
19:43:13|60910.
19:43:14|60915.17
19:43:15|60929.99
19:43:16|60929.99
19:43:17|60923.56
19:43:18|60927.18
19:43:19|60927.19
19:43:20|60930.
19:43:21|60934.66
19:43:22|60933.13
19:43:23|60933.13
19:43:24|60933.13
19:43:25|60949.29
19:43:26|60949.29
19:43:27|60939.63
19:43:28|60939.63
19:43:29|60936.88
19:43:30|60936.88
19:43:31|60932.2
19:43:32|60926.58
19:43:33|60943.35
19:43:34|60937.22
19:43:35|60938.69
19:43:37|60954.12
19:43:38|60949.57
19:43:39|60957.92
19:43:40|60959.17
19:43:41|60949.02
19:43:42|60955.07
19:43:43|60959.17
19:43:44|60959.17
19:43:45|60959.17
19:43:47|60959.17
19:43:48|60949.02
19:43:50|60949.02
19:43:50|60942.56
19:43:52|60935.26
19:43:53|60935.25
19:43:53|60935.25
19:43:54|60934.25
19:43:56|60933.78
19:43:57|60933.25
19:43:58|60917.47
19:44:00|60917.47
19:44:00|60919.
19:44:01|60910.21
19:44:03|60917.5
19:44:03|60920.01
19:44:04|60923.54
19:44:05|60923.55
19:44:06|60923.55
19:44:07|60923.54
19:44:08|60923.54
19:44:09|60923.54
19:44:10|60923.55
19:44:12|60928.23
19:44:13|60933.1
19:44:13|60933.1
19:44:15|60933.1
19:44:16|60933.1
19:44:17|60933.1
19:44:18|60926.9
19:44:18|60924.54
19:44:20|60924.54
19:44:21|60924.54
19:44:21|60924.55
19:44:23|60924.54
19:44:23|60939.9
19:44:25|60939.89
19:44:25|60939.89
19:44:27|60939.9
19:44:28|60939.89
19:44:29|60939.89
19:44:29|60940.
19:44:31|60953.56
19:44:32|60953.56
19:44:32|60953.57
19:44:33|60953.56
19:44:34|60953.56
19:44:37|60953.56
19:44:38|60953.57
19:44:39|60953.56
19:44:41|60941.36
19:44:42|60939.89
19:44:42|60939.89
19:44:44|60939.9
19:44:44|60939.9
19:44:46|60944.
19:44:46|60944.01
19:44:47|60944.01
19:44:49|60927.01
19:44:50|60935.87
19:44:51|60935.86
19:44:52|60935.86
19:44:53|60956.67
19:44:55|60956.67
19:44:55|60948.71
19:44:57|60927.03
19:44:58|60933.86
19:44:58|60906.22
19:44:59|60902.17
19:45:00|60902.42
19:45:02|60902.41
19:45:03|60902.43
19:45:04|60902.43
19:45:05|60906.42
19:45:06|60906.43
19:45:07|60906.42
19:45:09|60899.45
19:45:10|60892.51
19:45:11|60892.51
19:45:12|60895.54
19:45:13|60897.59
19:45:14|60906.53
19:45:15|60906.54
19:45:16|60906.54
19:45:16|60906.54
19:45:18|60906.53
19:45:19|60906.53
19:45:19|60913.29
19:45:21|60913.29
19:45:22|60913.29
19:45:23|60913.29
19:45:23|60913.32
19:45:25|60913.32
19:45:26|60913.32
19:45:27|60913.31
19:45:28|60913.31
19:45:29|60913.32
19:45:30|60914.29
19:45:31|60914.3
19:45:32|60914.3
19:45:34|60915.29
19:45:34|60915.29
19:45:35|60913.31
19:45:37|60913.31
19:45:39|60913.32
19:45:41|60915.29
19:45:42|60915.29
19:45:43|60906.1
19:45:44|60895.55
19:45:45|60902.08
19:45:46|60902.08
19:45:47|60902.07
19:45:49|60902.07
19:45:49|60902.07
19:45:51|60901.08
19:45:51|60901.07
19:45:53|60901.07
19:45:53|60895.54
19:45:55|60895.54
19:45:56|60895.54
19:45:57|60895.54
19:45:57|60895.54
19:45:58|60895.54
19:46:00|60895.55
19:46:01|60906.51
19:46:01|60906.5
19:46:03|60906.5
19:46:04|60906.5
19:46:05|60890.01
19:46:07|60895.54
19:46:07|60895.54
19:46:08|60895.54
19:46:09|60895.55
19:46:10|60902.78
19:46:11|60902.79
19:46:12|60913.19
19:46:13|60901.79
19:46:14|60896.53
19:46:15|60896.54
19:46:16|60896.54
19:46:17|60900.75
19:46:18|60901.75
19:46:19|60908.
19:46:20|60908.
19:46:21|60907.99
19:46:22|60907.99
19:46:23|60908.
19:46:24|60908.
19:46:25|60919.28
19:46:26|60919.28
19:46:27|60919.28
19:46:28|60913.23
19:46:29|60919.21
19:46:30|60907.99
19:46:31|60904.95
19:46:33|60904.95
19:46:33|60908.
19:46:34|60914.08
19:46:35|60914.09
19:46:36|60913.08
19:46:37|60905.72
19:46:38|60905.72
19:46:40|60905.72
19:46:41|60905.72
19:46:41|60910.03
19:46:43|60910.08
19:46:45|60914.08
19:46:46|60924.33
19:46:46|60924.33
19:46:47|60924.33
19:46:48|60924.33
19:46:49|60924.32
19:46:50|60901.09
19:46:51|60918.11
19:46:52|60920.77
19:46:53|60920.78
19:46:54|60922.08
19:46:56|60922.08
19:46:57|60922.13
19:46:58|60906.81
19:46:59|60906.81
19:47:00|60906.81
19:47:01|60906.81
19:47:01|60905.82
19:47:03|60905.82
19:47:03|60901.01
19:47:05|60905.22
19:47:05|60905.82
19:47:07|60905.83
19:47:07|60905.82
19:47:09|60914.35
19:47:09|60915.11
19:47:10|60915.11
19:47:12|60925.31
19:47:13|60929.01
19:47:14|60929.01
19:47:15|60929.02
19:47:16|60928.97
19:47:17|60925.09
19:47:18|60925.09
19:47:19|60925.09
19:47:20|60928.12
19:47:21|60929.99
19:47:22|60929.99
19:47:23|60930.
19:47:24|60930.
19:47:25|60929.99
19:47:26|60929.99
19:47:27|60930.
19:47:28|60930.02
19:47:29|60938.81
19:47:30|60938.81
19:47:31|60938.76
19:47:32|60938.76
19:47:34|60929.01
19:47:34|60925.1
19:47:36|60919.51
19:47:36|60919.52
19:47:37|60913.88
19:47:40|60913.88
19:47:41|60914.39
19:47:43|60921.56
19:47:45|60932.15
19:47:46|60932.16
19:47:47|60932.16
19:47:48|60932.16
19:47:49|60932.15
19:47:49|60929.06
19:47:51|60926.06
19:47:52|60935.75
19:47:54|60935.73
19:47:55|60932.74
19:47:55|60933.01
19:47:56|60932.16
19:47:57|60932.16
19:47:59|60932.15
19:48:00|60926.96
19:48:01|60922.66
19:48:02|60921.78
19:48:03|60921.78
19:48:05|60921.78
19:48:05|60921.78
19:48:06|60924.83
19:48:07|60924.83
19:48:08|60924.84
19:48:09|60924.84
19:48:10|60922.76
19:48:11|60922.76
19:48:13|60921.71
19:48:13|60921.72
19:48:14|60921.72
19:48:15|60921.78
19:48:16|60923.71
19:48:17|60934.21
19:48:19|60938.75
19:48:19|60924.74
19:48:20|60932.65
19:48:21|60932.65
19:48:22|60932.65
19:48:23|60932.65
19:48:24|60938.74
19:48:25|60938.74
19:48:26|60940.
19:48:27|60939.99
19:48:28|60939.99
19:48:29|60944.29
19:48:30|60944.3
19:48:31|60944.29
19:48:32|60945.29
19:48:33|60945.29
19:48:34|60945.3
19:48:35|60945.3
19:48:36|60947.11
19:48:37|60944.31
19:48:38|60944.29
19:48:40|60941.82
19:48:42|60929.68
19:48:43|60929.67
19:48:44|60933.33
19:48:45|60936.38
19:48:47|60942.83
19:48:48|60957.19
19:48:49|60957.19
19:48:50|60957.19
19:48:51|60947.1
19:48:52|60959.18
19:48:53|60969.18
19:48:54|60970.62
19:48:56|60970.62
19:48:56|60970.62
19:48:58|60953.81
19:48:59|60953.82
19:49:00|60956.87
19:49:01|60956.87
19:49:02|60960.93
19:49:03|60960.93
19:49:03|60974.23
19:49:04|60973.48
19:49:06|60973.48
19:49:07|60965.78
19:49:07|60965.78
19:49:09|60965.77
19:49:10|60965.78
19:49:10|60965.77
19:49:12|60960.93
19:49:13|60960.94
19:49:14|60961.93
19:49:15|60961.93
19:49:16|60964.9
19:49:17|60964.9
19:49:19|60960.93
19:49:19|60960.93
19:49:20|60960.94
19:49:21|60960.94
19:49:22|60960.94
19:49:23|60960.94
19:49:24|60960.94
19:49:25|60960.94
19:49:26|60962.93
19:49:27|60962.93
19:49:28|60971.71
19:49:29|60977.3
19:49:30|60977.3
19:49:31|60974.85
19:49:32|60974.85
19:49:33|60974.85
19:49:34|60974.85
19:49:36|60974.48
19:49:36|60974.85
19:49:37|60974.85
19:49:38|60974.82
19:49:39|60974.8
19:49:41|60961.01
19:49:43|60961.
19:49:44|60961.01
19:49:46|60961.
19:49:47|60961.
19:49:48|60961.
19:49:49|60961.01
19:49:50|60961.01
19:49:51|60961.01
19:49:52|60961.01
19:49:53|60961.
19:49:54|60961.01
19:49:55|60961.01
19:49:56|60960.
19:49:57|60960.
19:49:58|60955.24
19:49:59|60955.24
19:50:01|60955.23
19:50:02|60955.24
19:50:02|60955.24
19:50:04|60955.24
19:50:04|60955.23
19:50:06|60976.06
19:50:06|60973.42
19:50:07|60973.43
19:50:09|60973.43
19:50:10|60973.43
19:50:11|60974.54
19:50:12|60974.55
19:50:13|60979.71
19:50:14|60979.71
19:50:16|60961.2
19:50:16|60961.2
19:50:18|60961.2
19:50:18|60961.2
19:50:19|60961.2
19:50:20|60961.2
19:50:21|60964.
19:50:22|60964.
19:50:23|60964.01
19:50:24|60975.4
19:50:25|60979.74
19:50:27|60975.42
19:50:27|60975.42
19:50:28|60975.42
19:50:29|60975.42
19:50:30|60975.45
19:50:31|60976.55
19:50:32|60978.47
19:50:34|60978.46
19:50:35|60978.47
19:50:35|60978.46
19:50:37|60980.
19:50:38|60984.
19:50:38|60986.02
19:50:40|60986.32
19:50:40|60988.3
19:50:42|60988.31
19:50:43|60989.95
19:50:45|60989.95
19:50:45|60989.95
19:50:48|60987.32
19:50:48|60975.84
19:50:49|60975.84
19:50:51|60985.77
19:50:53|60985.77
19:50:53|60979.22
19:50:54|60979.22
19:50:55|60982.33
19:50:56|60979.98
19:50:57|60979.98
19:50:59|60983.36
19:50:59|60983.36
19:51:00|60983.36
19:51:01|60983.37
19:51:02|60983.36
19:51:03|60983.34
19:51:04|60982.37
19:51:05|60982.36
19:51:07|60982.36
19:51:07|60982.36
19:51:08|60982.36
19:51:09|60982.37
19:51:10|60982.32
19:51:11|60981.45
19:51:12|60981.45
19:51:13|60981.45
19:51:14|60981.46
19:51:15|60983.37
19:51:16|60983.36
19:51:17|60983.37
19:51:18|60984.36
19:51:19|60984.36
19:51:20|60984.41
19:51:21|60984.4
19:51:22|60984.4
19:51:23|60985.37
19:51:24|60985.36
19:51:25|60985.36
19:51:26|60985.37
19:51:27|60985.37
19:51:28|60986.37
19:51:29|60986.76
19:51:30|60986.77
19:51:31|60986.77
19:51:32|60986.77
19:51:33|60986.77
19:51:34|60986.77
19:51:35|60985.38
19:51:36|60988.38
19:51:37|60988.38
19:51:38|60988.39
19:51:39|60988.83
19:51:40|60988.83
19:51:41|60988.83
19:51:43|60988.83
19:51:45|60988.84
19:51:45|60988.84
19:51:47|60988.84
19:51:48|60989.84
19:51:50|60989.84
19:51:51|60989.83
19:51:52|60989.83
19:51:53|60960.01
19:51:54|60976.94
19:51:55|60980.58
19:51:57|60995.45
19:51:57|60990.
19:51:59|60983.03
19:52:00|60983.04
19:52:01|60983.04
19:52:02|60983.04
19:52:03|60983.04
19:52:04|60983.04
19:52:05|60989.06
19:52:07|60989.06
19:52:08|60989.06
19:52:09|60989.06
19:52:10|60989.06
19:52:10|60989.06
19:52:11|60989.06
19:52:12|60989.06
19:52:14|60989.07
19:52:14|60989.07
19:52:16|60989.06
19:52:16|60989.07
19:52:18|60989.07
19:52:19|60989.06
19:52:19|60989.07
19:52:20|60989.06
19:52:21|60989.06
19:52:23|60999.64
19:52:24|60999.64
19:52:24|60989.84
19:52:25|60989.84
19:52:26|60989.83
19:52:28|60989.84
19:52:28|60989.84
19:52:29|60989.84
19:52:30|60977.39
19:52:32|60976.95
19:52:32|60976.96
19:52:33|60976.96
19:52:35|60976.96
19:52:35|60980.
19:52:36|60992.3
19:52:37|60988.76
19:52:39|60977.75
19:52:40|60977.74
19:52:40|60981.58
19:52:42|60979.73
19:52:43|60982.8
19:52:44|60982.79
19:52:45|60982.78
19:52:47|60981.79
19:52:48|60981.79
19:52:49|60986.11
19:52:50|60986.1
19:52:51|60999.98
19:52:52|60999.98
19:52:53|60999.98
19:52:55|60999.98
19:52:56|60999.98
19:52:56|60999.98
19:52:57|60999.99
19:52:59|60999.98
19:53:01|60999.98
19:53:01|60999.98
19:53:02|60999.99
19:53:04|60999.99
19:53:05|61000.
19:53:05|61000.
19:53:06|60999.99
19:53:07|61000.
19:53:08|61000.
19:53:09|60999.99
19:53:10|60999.95
19:53:11|60999.94
19:53:12|60999.94
19:53:13|60999.94
19:53:14|60999.94
19:53:15|60999.94
19:53:16|60999.79
19:53:17|60999.79
19:53:18|60998.01
19:53:19|60998.06
19:53:20|60991.03
19:53:21|60998.01
19:53:22|60994.96
19:53:23|60993.5
19:53:24|60988.86
19:53:25|60986.1
19:53:26|60985.1
19:53:27|60985.1
19:53:28|60998.82
19:53:29|61000.
19:53:30|61000.
19:53:31|60996.93
19:53:32|60988.49
19:53:33|60994.72
19:53:34|60990.48
19:53:35|60982.81
19:53:37|60989.82
19:53:37|60989.82
19:53:38|60989.82
19:53:39|60988.81
19:53:40|61046.16
19:53:41|61019.7
19:53:42|61017.02
19:53:43|61017.02
19:53:45|61015.49
19:53:46|61015.49
19:53:48|61015.44
19:53:49|61015.45
19:53:50|61015.5
19:53:51|61016.49
19:53:52|61017.49
19:53:53|61017.49
19:53:53|61017.48
19:53:55|61017.48
19:53:56|61017.48
19:53:57|61017.48
19:53:58|61017.48
19:53:59|61010.56
19:54:01|61015.19
19:54:01|61015.15
19:54:03|61015.15
19:54:04|61014.19
19:54:05|61016.66
19:54:07|61016.66
19:54:08|61016.66
19:54:09|61016.66
19:54:09|61016.66
19:54:11|61023.12
19:54:11|61020.7
19:54:12|61020.72
19:54:13|61020.72
19:54:14|61021.69
19:54:16|61021.7
19:54:17|61021.69
19:54:18|61022.7
19:54:18|61041.1
19:54:19|61041.09
19:54:21|61041.09
19:54:22|61041.09
19:54:23|61041.09
19:54:23|61047.85
19:54:24|61047.81
19:54:26|61041.09
19:54:27|61043.1
19:54:27|61047.86
19:54:28|61047.95
19:54:31|61048.86
19:54:31|61049.86
19:54:32|61041.76
19:54:33|61048.85
19:54:34|61056.16
19:54:35|61053.71
19:54:36|61054.68
19:54:37|61056.15
19:54:38|61056.15
19:54:39|61036.95
19:54:40|61049.33
19:54:41|61061.51
19:54:42|61060.39
19:54:43|61060.38
19:54:44|61060.38
19:54:46|61060.39
19:54:47|61060.39
19:54:49|61061.55
19:54:50|61061.74
19:54:52|61062.67
19:54:53|61076.31
19:54:54|61078.29
19:54:56|61078.29
19:54:56|61078.44
19:54:58|61089.85
19:54:59|61090.05
19:55:00|61096.
19:55:01|61098.06
19:55:02|61098.05
19:55:03|61103.67
19:55:04|61105.26
19:55:05|61105.26
19:55:06|61105.26
19:55:07|61105.26
19:55:08|61105.26
19:55:09|61105.54
19:55:10|61105.54
19:55:11|61106.35
19:55:12|61106.36
19:55:13|61107.25
19:55:14|61108.26
19:55:15|61108.25
19:55:16|61108.25
19:55:17|61109.26
19:55:18|61109.26
19:55:19|61109.26
19:55:20|61109.26
19:55:21|61109.99
19:55:22|61115.
19:55:23|61115.
19:55:24|61115.
19:55:25|61115.01
19:55:26|61115.01
19:55:27|61115.01
19:55:28|61115.
19:55:29|61116.
19:55:30|61124.99
19:55:31|61142.12
19:55:32|61150.
19:55:33|61158.19
19:55:34|61174.99
19:55:35|61174.98
19:55:36|61174.98
19:55:37|61174.98
19:55:38|61174.98
19:55:39|61175.99
19:55:40|61176.
19:55:41|61176.
19:55:42|61175.99
19:55:43|61176.
19:55:44|61176.
19:55:45|61180.93
19:55:46|61180.
19:55:48|61180.
19:55:49|61180.
19:55:51|61180.01
19:55:51|61180.
19:55:53|61180.01
19:55:54|61180.
19:55:55|61180.
19:55:56|61171.55
19:55:57|61170.81
19:55:58|61170.81
19:55:59|61174.99
19:56:00|61174.99
19:56:01|61169.21
19:56:02|61174.95
19:56:04|61171.9
19:56:05|61171.9
19:56:06|61171.89
19:56:07|61171.89
19:56:07|61171.9
19:56:09|61171.89
19:56:09|61172.15
19:56:11|61172.89
19:56:12|61172.02
19:56:13|61172.02
19:56:14|61170.81
19:56:15|61150.57
19:56:16|61166.69
19:56:17|61156.62
19:56:18|61156.62
19:56:19|61160.26
19:56:20|61160.26
19:56:22|61160.25
19:56:22|61160.26
19:56:23|61166.39
19:56:24|61166.39
19:56:25|61166.39
19:56:26|61176.92
19:56:27|61176.93
19:56:28|61176.92
19:56:29|61188.
19:56:30|61192.54
19:56:31|61193.
19:56:32|61192.99
19:56:33|61192.99
19:56:34|61199.99
19:56:35|61200.
19:56:36|61204.
19:56:38|61204.33
19:56:39|61205.
19:56:40|61206.
19:56:41|61207.99
19:56:41|61208.12
19:56:43|61229.43
19:56:44|61227.12
19:56:45|61228.27
19:56:46|61230.63
19:56:47|61231.99
19:56:49|61230.63
19:56:50|61219.09
19:56:52|61219.05
19:56:53|61220.09
19:56:54|61226.41
19:56:56|61220.09
19:56:56|61224.55
19:56:58|61219.1
19:56:59|61211.68
19:57:00|61211.68
19:57:00|61226.97
19:57:03|61226.98
19:57:04|61232.2
19:57:05|61232.36
19:57:06|61232.52
19:57:07|61235.46
19:57:08|61235.45
19:57:09|61235.45
19:57:10|61232.37
19:57:11|61232.36
19:57:12|61232.36
19:57:14|61235.33
19:57:14|61235.33
19:57:15|61235.33
19:57:16|61235.34
19:57:17|61235.34
19:57:18|61235.33
19:57:19|61235.34
19:57:20|61235.46
19:57:21|61240.01
19:57:22|61259.45
19:57:23|61259.99
19:57:24|61264.27
19:57:26|61267.68
19:57:27|61267.67
19:57:28|61280.34
19:57:29|61280.35
19:57:30|61287.28
19:57:31|61287.28
19:57:32|61287.3
19:57:33|61288.29
19:57:34|61288.24
19:57:34|61279.26
19:57:35|61279.27
19:57:37|61279.26
19:57:37|61285.43
19:57:39|61285.44
19:57:39|61285.43
19:57:40|61285.44
19:57:42|61282.44
19:57:42|61274.26
19:57:43|61270.37
19:57:45|61270.37
19:57:46|61258.81
19:57:47|61253.55
19:57:48|61256.64
19:57:49|61258.47
19:57:50|61258.42
19:57:51|61250.04
19:57:53|61250.03
19:57:54|61250.03
19:57:55|61250.03
19:57:57|61250.03
19:57:57|61250.03
19:57:58|61249.62
19:57:59|61240.
19:58:00|61235.33
19:58:02|61234.33
19:58:03|61232.37
19:58:04|61230.
19:58:05|61230.01
19:58:07|61229.31
19:58:07|61229.32
19:58:09|61229.32
19:58:09|61229.32
19:58:11|61229.32
19:58:12|61229.32
19:58:13|61229.
19:58:13|61219.56
19:58:15|61228.
19:58:16|61228.
19:58:18|61218.92
19:58:18|61218.91
19:58:19|61216.85
19:58:20|61210.
19:58:22|61208.71
19:58:22|61210.
19:58:23|61214.07
19:58:24|61214.08
19:58:26|61214.08
19:58:26|61218.91
19:58:28|61228.65
19:58:29|61228.65
19:58:29|61232.84
19:58:31|61232.84
19:58:31|61232.85
19:58:33|61232.84
19:58:33|61232.84
19:58:34|61232.84
19:58:36|61228.65
19:58:37|61225.6
19:58:38|61225.6
19:58:39|61225.59
19:58:40|61225.59
19:58:41|61225.59
19:58:42|61225.59
19:58:43|61225.59
19:58:44|61225.6
19:58:45|61224.59
19:58:46|61232.85
19:58:47|61243.68
19:58:48|61244.52
19:58:49|61244.52
19:58:51|61244.53
19:58:52|61244.53
19:58:53|61244.53
19:58:54|61244.52
19:58:56|61244.52
19:58:57|61245.81
19:58:59|61265.29
19:58:59|61273.49
19:59:01|61268.68
19:59:01|61269.19
19:59:02|61267.67
19:59:03|61267.68
19:59:05|61276.24
19:59:06|61270.68
19:59:07|61272.91
19:59:08|61279.57
19:59:09|61283.66
19:59:11|61300.32
19:59:12|61314.
19:59:12|61321.91
19:59:13|61333.8
19:59:14|61339.74
19:59:16|61360.97
19:59:17|61366.66
19:59:18|61396.7
19:59:19|61381.23
19:59:20|61384.78
19:59:21|61392.75
19:59:22|61400.
19:59:23|61403.7
19:59:24|61408.6
19:59:25|61403.15
19:59:26|61420.98
19:59:27|61411.71
19:59:28|61436.
19:59:29|61462.99
19:59:30|61450.
19:59:31|61446.62
19:59:32|61438.16
19:59:33|61438.17
19:59:34|61438.15
19:59:35|61439.27
19:59:36|61443.53
19:59:37|61443.53
19:59:38|61443.52
19:59:39|61441.52
19:59:40|61432.66
19:59:41|61411.7
19:59:42|61426.32
19:59:43|61427.78
19:59:44|61427.77
19:59:45|61432.78
19:59:46|61443.58
19:59:48|61449.08
19:59:48|61449.08
19:59:49|61456.65
19:59:51|61456.03
19:59:53|61456.04
19:59:55|61475.
19:59:55|61460.48
19:59:56|61470.24
19:59:57|61474.98
19:59:58|61479.95
19:59:59|61483.05
20:00:01|61472.02
20:00:01|61470.73
20:00:03|61478.23
20:00:03|61475.17
20:00:05|61409.83
20:00:05|61389.11
20:00:07|61409.83
20:00:07|61401.75
20:00:08|61402.12
20:00:09|61386.41
20:00:10|61390.11
20:00:11|61379.26
20:00:12|61379.26
20:00:13|61358.71
20:00:15|61337.57
20:00:15|61320.
20:00:17|61328.3
20:00:18|61299.01
20:00:18|61322.07
20:00:19|61320.31
20:00:20|61326.51
20:00:21|61351.01
20:00:23|61362.33
20:00:23|61367.92
20:00:25|61384.69
20:00:26|61387.15
20:00:27|61374.04
20:00:28|61384.77
20:00:29|61367.
20:00:30|61340.
20:00:32|61351.46
20:00:32|61370.96
20:00:33|61385.78
20:00:34|61391.74
20:00:35|61391.77
20:00:37|61391.76
20:00:37|61412.5
20:00:39|61412.87
20:00:40|61412.87
20:00:40|61413.87
20:00:41|61420.
20:00:42|61425.33
20:00:43|61439.99
20:00:44|61439.99
20:00:45|61432.01
20:00:46|61425.35
20:00:47|61432.
20:00:48|61426.72
20:00:49|61425.34
20:00:51|61429.37
20:00:52|61435.1
20:00:54|61428.95
20:00:56|61398.61
20:00:56|61398.6
20:00:58|61394.86
20:00:59|61394.87
20:01:00|61398.61
20:01:02|61398.61
20:01:03|61395.52
20:01:04|61389.4
20:01:05|61376.
20:01:06|61376.
20:01:07|61373.56
20:01:09|61373.29
20:01:09|61373.3
20:01:11|61373.3
20:01:12|61374.3
20:01:12|61374.3
20:01:14|61374.3
20:01:15|61374.3
20:01:16|61374.29
20:01:17|61374.3
20:01:17|61370.
20:01:19|61359.19
20:01:20|61359.19
20:01:21|61364.82
20:01:22|61367.88
20:01:23|61350.
20:01:24|61340.16
20:01:25|61340.15
20:01:26|61353.68
20:01:27|61353.67
20:01:28|61353.68
20:01:29|61353.68
20:01:30|61346.27
20:01:31|61346.27
20:01:32|61336.42
20:01:33|61362.39
20:01:34|61369.99
20:01:35|61369.99
20:01:36|61369.99
20:01:37|61369.99
20:01:38|61370.
20:01:39|61369.95
20:01:40|61360.2
20:01:41|61355.23
20:01:42|61355.24
20:01:43|61361.4
20:01:44|61370.
20:01:45|61369.99
20:01:46|61370.
20:01:47|61369.99
20:01:48|61370.
20:01:49|61374.51
20:01:50|61376.01
20:01:51|61376.01
20:01:52|61376.01
20:01:54|61395.69
20:01:55|61362.15
20:01:57|61367.64
20:01:57|61367.64
20:01:58|61390.
20:02:00|61393.03
20:02:01|61393.02
20:02:03|61411.4
20:02:04|61425.32
20:02:04|61425.28
20:02:06|61420.61
20:02:06|61420.47
20:02:08|61420.62
20:02:09|61420.62
20:02:10|61420.62
20:02:11|61420.61
20:02:12|61420.62
20:02:13|61420.62
20:02:14|61447.48
20:02:15|61447.47
20:02:16|61423.16
20:02:17|61426.65
20:02:18|61427.66
20:02:19|61427.66
20:02:20|61419.78
20:02:21|61411.84
20:02:22|61411.84
20:02:23|61403.49
20:02:24|61398.58
20:02:25|61397.38
20:02:26|61397.38
20:02:27|61397.38
20:02:28|61397.39
20:02:29|61397.39
20:02:30|61397.39
20:02:31|61373.8
20:02:32|61357.71
20:02:33|61356.14
20:02:34|61356.14
20:02:35|61351.03
20:02:36|61351.03
20:02:37|61358.15
20:02:38|61344.95
20:02:39|61340.62
20:02:40|61340.32
20:02:41|61340.32
20:02:42|61340.31
20:02:43|61358.21
20:02:44|61307.3
20:02:45|61208.71
20:02:46|61248.96
20:02:47|61254.49
20:02:48|61275.45
20:02:50|61247.92
20:02:51|61239.92
20:02:52|61259.62
20:02:53|61242.36
20:02:55|61216.32
20:02:55|61216.33
20:02:56|61239.35
20:02:58|61228.56
20:02:59|61239.92
20:03:00|61239.87
20:03:01|61214.37
20:03:02|61225.55
20:03:04|61239.92
20:03:05|61239.93
20:03:06|61242.35
20:03:07|61232.24
20:03:08|61234.74
20:03:09|61234.74
20:03:10|61222.98
20:03:11|61212.83
20:03:12|61212.83
20:03:13|61212.83
20:03:14|61213.31
20:03:15|61223.02
20:03:16|61222.99
20:03:17|61234.68
20:03:19|61229.43
20:03:19|61219.17
20:03:20|61219.16
20:03:21|61219.16
20:03:22|61213.99
20:03:23|61215.9
20:03:24|61216.44
20:03:25|61219.5
20:03:26|61219.73
20:03:27|61215.44
20:03:28|61211.38
20:03:29|61200.01
20:03:30|61195.36
20:03:31|61202.64
20:03:33|61205.43
20:03:34|61206.43
20:03:35|61206.43
20:03:36|61211.38
20:03:37|61211.37
20:03:38|61229.2
20:03:39|61227.38
20:03:40|61219.46
20:03:41|61219.07
20:03:42|61227.39
20:03:43|61227.39
20:03:44|61227.38
20:03:45|61227.38
20:03:46|61227.36
20:03:47|61227.36
20:03:48|61227.33
20:03:49|61227.33
20:03:50|61227.33
20:03:51|61227.33
20:03:52|61227.33
20:03:53|61227.32
20:03:54|61218.59
20:03:56|61239.99
20:03:57|61239.99
20:03:58|61216.53
20:04:00|61216.53
20:04:01|61216.5
20:04:02|61216.49
20:04:03|61216.5
20:04:04|61216.5
20:04:05|61216.5
20:04:06|61215.53
20:04:07|61240.
20:04:08|61269.29
20:04:09|61264.01
20:04:10|61242.1
20:04:11|61252.25
20:04:12|61252.25
20:04:13|61252.25
20:04:14|61252.25
20:04:15|61247.09
20:04:16|61253.59
20:04:17|61264.33
20:04:18|61296.57
20:04:19|61290.17
20:04:21|61290.16
20:04:22|61290.16
20:04:22|61290.15
20:04:23|61280.99
20:04:24|61299.97
20:04:25|61309.99
20:04:27|61310.
20:04:27|61306.16
20:04:29|61306.16
20:04:29|61298.97
20:04:31|61279.08
20:04:32|61279.08
20:04:33|61279.08
20:04:34|61279.07
20:04:35|61279.07
20:04:36|61279.07
20:04:37|61279.07
20:04:38|61250.01
20:04:39|61263.49
20:04:40|61263.49
20:04:41|61263.49
20:04:42|61263.48
20:04:43|61263.49
20:04:44|61263.49
20:04:45|61263.49
20:04:46|61250.95
20:04:47|61250.95
20:04:48|61254.31
20:04:49|61254.31
20:04:50|61254.31
20:04:51|61263.4
20:04:52|61263.4
20:04:53|61263.4
20:04:54|61250.
20:04:55|61249.07
20:04:57|61249.07
20:04:58|61263.48
20:05:00|61261.49
20:05:01|61261.49
20:05:01|61261.48
20:05:03|61261.48
20:05:04|61263.47
20:05:06|61263.48
20:05:06|61279.04
20:05:07|61279.04
20:05:09|61273.33
20:05:09|61273.33
20:05:10|61262.32
20:05:11|61262.32
20:05:12|61262.32
20:05:14|61253.14
20:05:14|61253.13
20:05:15|61253.13
20:05:16|61253.14
20:05:17|61287.85
20:05:18|61297.03
20:05:19|61298.38
20:05:20|61287.96
20:05:21|61287.96
20:05:22|61287.96
20:05:23|61287.97
20:05:24|61287.96
20:05:25|61287.97
20:05:26|61287.97
20:05:27|61274.37
20:05:28|61274.37
20:05:29|61274.37
20:05:30|61289.97
20:05:31|61288.96
20:05:32|61288.96
20:05:33|61287.96
20:05:34|61280.23
20:05:35|61288.96
20:05:36|61288.96
20:05:37|61282.18
20:05:38|61282.18
20:05:39|61282.18
20:05:40|61282.18
20:05:41|61282.87
20:05:42|61282.86
20:05:43|61282.86
20:05:44|61282.86
20:05:45|61282.86
20:05:46|61282.86
20:05:47|61282.87
20:05:48|61282.86
20:05:49|61282.86
20:05:50|61283.87
20:05:51|61290.
20:05:52|61290.
20:05:53|61289.99
20:05:54|61283.89
20:05:55|61283.9
20:05:57|61283.87
20:05:58|61280.01
20:05:59|61280.
20:06:01|61280.
20:06:02|61281.77
20:06:03|61281.77
20:06:04|61264.35
20:06:06|61273.84
20:06:07|61270.
20:06:07|61270.
20:06:08|61270.
20:06:10|61265.
20:06:11|61264.34
20:06:11|61263.51
20:06:13|61260.
20:06:14|61250.01
20:06:15|61250.
20:06:15|61250.
20:06:16|61243.95
20:06:18|61243.95
20:06:18|61243.95
20:06:20|61220.02
20:06:21|61244.95
20:06:22|61229.55
20:06:23|61220.09
20:06:24|61215.67
20:06:25|61215.
20:06:26|61216.01
20:06:27|61231.88
20:06:28|61231.88
20:06:29|61228.58
20:06:30|61219.95
20:06:32|61224.01
20:06:32|61219.94
20:06:33|61206.78
20:06:34|61220.94
20:06:35|61227.97
20:06:36|61211.39
20:06:37|61211.39
20:06:38|61211.39
20:06:39|61211.39
20:06:40|61209.98
20:06:41|61201.14
20:06:42|61201.2
20:06:43|61218.42
20:06:44|61215.34
20:06:45|61215.34
20:06:46|61215.34
20:06:47|61215.34
20:06:48|61208.97
20:06:49|61208.97
20:06:50|61208.96
20:06:51|61191.49
20:06:52|61197.19
20:06:53|61205.64
20:06:54|61205.64
20:06:56|61199.83
20:06:56|61199.83
20:06:58|61199.82
20:07:00|61199.82
20:07:01|61199.83
20:07:02|61199.82
20:07:03|61199.83
20:07:04|61199.82
20:07:05|61199.82
20:07:06|61199.82
20:07:07|61199.01
20:07:08|61199.01
20:07:09|61199.
20:07:10|61198.83
20:07:11|61198.83
20:07:12|61198.83
20:07:13|61198.83
20:07:14|61200.
20:07:15|61200.
20:07:16|61199.99
20:07:17|61199.99
20:07:18|61199.99
20:07:19|61226.15
20:07:20|61226.15
20:07:21|61208.9
20:07:22|61195.
20:07:23|61195.
20:07:24|61195.
20:07:25|61190.
20:07:26|61212.03
20:07:27|61198.38
20:07:28|61195.52
20:07:29|61195.52
20:07:30|61195.52
20:07:31|61195.52
20:07:32|61195.53
20:07:33|61195.52
20:07:34|61195.53
20:07:35|61195.53
20:07:36|61195.53
20:07:37|61195.53
20:07:38|61195.53
20:07:39|61195.53
20:07:40|61195.53
20:07:41|61195.52
20:07:42|61182.9
20:07:43|61180.31
20:07:44|61180.19
20:07:45|61180.19
20:07:46|61180.14
20:07:47|61180.14
20:07:48|61180.14
20:07:49|61170.36
20:07:50|61170.36
20:07:51|61170.36
20:07:52|61170.01
20:07:53|61170.
20:07:54|61170.
20:07:55|61170.
20:07:56|61168.34
20:07:57|61167.66
20:07:58|61165.01
20:08:00|61165.01
20:08:02|61165.01
20:08:03|61165.
20:08:04|61154.12
20:08:05|61154.12
20:08:06|61150.01
20:08:06|61144.7
20:08:08|61105.
20:08:09|61105.
20:08:09|61099.
20:08:11|61089.89
20:08:12|61089.9
20:08:13|61089.9
20:08:14|61089.9
20:08:15|61091.84
20:08:16|61092.
20:08:17|61094.38
20:08:18|61096.68
20:08:19|61096.68
20:08:20|61104.53
20:08:20|61104.54
20:08:22|61112.68
20:08:23|61112.68
20:08:24|61106.36
20:08:24|61106.36
20:08:26|61106.36
20:08:27|61112.51
20:08:28|61055.74
20:08:29|61076.45
20:08:30|61076.45
20:08:31|61079.12
20:08:31|61088.53
20:08:33|61070.33
20:08:33|61064.35
20:08:34|61071.59
20:08:36|61071.81
20:08:37|61071.81
20:08:38|61052.44
20:08:39|61060.86
20:08:40|61077.01
20:08:41|61063.62
20:08:41|61058.46
20:08:43|61056.12
20:08:43|61041.74
20:08:45|61041.18
20:08:46|61004.12
20:08:47|61022.03
20:08:48|61041.33
20:08:49|61041.33
20:08:50|61041.33
20:08:50|61041.33
20:08:52|61041.33
20:08:53|61041.33
20:08:54|61043.79
20:08:56|61042.88
20:08:56|61045.94
20:08:57|61042.89
20:08:58|61053.87
20:08:59|61053.87
20:09:01|61043.45
20:09:03|61050.6
20:09:03|61050.6
20:09:04|61050.61
20:09:05|61050.6
20:09:07|61050.61
20:09:07|61050.61
20:09:08|61050.61
20:09:10|61040.3
20:09:10|61033.47
20:09:11|61033.48
20:09:12|61025.77
20:09:13|61025.77
20:09:15|61025.42
20:09:15|61034.95
20:09:16|61030.4
20:09:17|61030.4
20:09:19|61030.39
20:09:19|61030.4
20:09:20|61030.4
20:09:22|61030.4
20:09:23|61033.46
20:09:24|61033.48
20:09:25|61049.67
20:09:26|61049.67
20:09:27|61049.67
20:09:28|61049.68
20:09:29|61049.67
20:09:30|61049.68
20:09:31|61049.68
20:09:33|61045.99
20:09:34|61036.68
20:09:34|61041.3
20:09:35|61041.3
20:09:36|61041.29
20:09:37|61041.29
20:09:38|61039.47
20:09:39|61048.27
20:09:40|61038.96
20:09:41|61049.68
20:09:42|61050.61
20:09:43|61050.61
20:09:44|61053.87
20:09:46|61053.88
20:09:47|61053.88
20:09:48|61040.94
20:09:49|61040.94
20:09:50|61040.94
20:09:51|61051.29
20:09:52|61051.29
20:09:53|61053.87
20:09:54|61056.53
20:09:55|61061.39
20:09:56|61061.39
20:09:57|61061.39
20:09:58|61060.13
20:09:59|61063.79
20:10:00|61063.79
20:10:02|61063.79
20:10:03|61076.63
20:10:05|61068.55
20:10:06|61078.23
20:10:07|61078.23
20:10:08|61083.51
20:10:09|61086.55
20:10:09|61088.1
20:10:11|61092.83
20:10:12|61092.33
20:10:12|61097.83
20:10:14|61077.29
20:10:15|61070.03
20:10:16|61063.79
20:10:18|61074.54
20:10:19|61077.53
20:10:19|61077.53
20:10:20|61078.39
20:10:21|61084.52
20:10:22|61086.33
20:10:24|61086.33
20:10:24|61086.33
20:10:25|61086.33
20:10:26|61086.99
20:10:27|61074.28
20:10:28|61074.27
20:10:29|61074.23
20:10:30|61070.01
20:10:31|61073.49
20:10:32|61076.23
20:10:33|61076.23
20:10:34|61076.24
20:10:35|61076.23
20:10:37|61076.24
20:10:38|61076.24
20:10:39|61074.3
20:10:40|61079.85
20:10:41|61091.78
20:10:41|61091.77
20:10:43|61088.21
20:10:44|61087.2
20:10:45|61099.13
20:10:46|61094.86
20:10:47|61099.14
20:10:47|61095.87
20:10:49|61095.87
20:10:50|61095.87
20:10:50|61095.87
20:10:52|61081.83
20:10:52|61079.24
20:10:54|61084.24
20:10:55|61095.48
20:10:56|61095.48
20:10:56|61086.25
20:10:58|61087.25
20:10:58|61095.46
20:11:00|61095.46
20:11:00|61092.12
20:11:02|61095.52
20:11:04|61096.4
20:11:05|61096.51
20:11:07|61096.52
20:11:08|61099.67
20:11:09|61099.99
20:11:10|61099.99
20:11:11|61099.99
20:11:12|61099.97
20:11:13|61099.96
20:11:14|61098.67
20:11:15|61098.67
20:11:16|61097.66
20:11:17|61097.74
20:11:18|61097.74
20:11:19|61098.67
20:11:20|61100.
20:11:21|61100.
20:11:22|61102.04
20:11:23|61104.2
20:11:24|61104.2
20:11:25|61104.2
20:11:26|61104.2
20:11:27|61105.04
20:11:28|61105.04
20:11:29|61105.04
20:11:30|61105.05
20:11:31|61105.06
20:11:32|61105.06
20:11:33|61110.
20:11:34|61109.99
20:11:35|61110.
20:11:36|61105.21
20:11:37|61105.2
20:11:38|61105.21
20:11:39|61106.92
20:11:40|61106.92
20:11:41|61120.
20:11:42|61120.
20:11:43|61121.06
20:11:44|61121.06
20:11:45|61121.06
20:11:47|61121.07
20:11:47|61137.73
20:11:48|61137.72
20:11:49|61149.99
20:11:50|61149.99
20:11:51|61149.99
20:11:53|61151.99
20:11:53|61154.49
20:11:54|61155.09
20:11:56|61155.09
20:11:56|61155.09
20:11:57|61159.98
20:11:58|61159.98
20:11:59|61159.99
20:12:00|61159.98
20:12:01|61155.1
20:12:04|61160.
20:12:04|61157.98
20:12:06|61156.98
20:12:07|61156.98
20:12:08|61157.73
20:12:09|61157.72
20:12:10|61157.72
20:12:11|61134.44
20:12:12|61136.81
20:12:13|61135.81
20:12:14|61125.66
20:12:15|61125.66
20:12:16|61131.92
20:12:17|61131.93
20:12:18|61136.83
20:12:19|61144.56
20:12:20|61144.57
20:12:21|61156.1
20:12:23|61159.48
20:12:23|61159.44
20:12:24|61157.27
20:12:25|61150.1
20:12:26|61148.81
20:12:27|61143.96
20:12:28|61149.82
20:12:29|61159.98
20:12:31|61163.25
20:12:31|61163.25
20:12:32|61163.25
20:12:33|61159.26
20:12:34|61159.26
20:12:35|61159.26
20:12:36|61160.26
20:12:37|61168.29
20:12:38|61170.
20:12:39|61171.28
20:12:40|61171.27
20:12:41|61171.27
20:12:42|61171.27
20:12:43|61171.27
20:12:44|61169.63
20:12:45|61171.28
20:12:46|61171.28
20:12:47|61179.35
20:12:48|61179.35
20:12:49|61179.55
20:12:50|61179.13
20:12:51|61176.23
20:12:53|61180.
20:12:53|61179.99
20:12:54|61179.99
20:12:55|61196.62
20:12:56|61196.61
20:12:57|61196.62
20:12:58|61196.62
20:12:59|61208.
20:13:00|61208.
20:13:01|61208.
20:13:02|61214.9
20:13:03|61214.88
20:13:05|61207.
20:13:07|61218.18
20:13:08|61218.18
20:13:08|61218.17
20:13:09|61218.18
20:13:10|61218.17
20:13:12|61218.17
20:13:13|61218.17
20:13:14|61218.17
20:13:15|61218.13
20:13:16|61211.03
20:13:17|61211.03
20:13:17|61211.03
20:13:19|61211.04
20:13:20|61211.03
20:13:20|61213.03
20:13:21|61214.03
20:13:22|61214.04
20:13:24|61215.03
20:13:24|61215.03
20:13:25|61215.03
20:13:26|61215.04
20:13:27|61220.
20:13:28|61220.
20:13:29|61220.
20:13:31|61219.99
20:13:32|61216.12
20:13:33|61216.12
20:13:34|61215.04
20:13:35|61215.04
20:13:35|61215.03
20:13:37|61214.04
20:13:38|61215.04
20:13:39|61215.04
20:13:39|61215.04
20:13:40|61215.04
20:13:41|61214.03
20:13:43|61214.03
20:13:44|61219.99
20:13:45|61220.99
20:13:46|61221.99
20:13:47|61221.99
20:13:48|61220.02
20:13:49|61220.01
20:13:50|61220.02
20:13:51|61220.4
20:13:52|61220.4
20:13:53|61220.4
20:13:54|61220.36
20:13:55|61220.36
20:13:56|61220.37
20:13:57|61220.37
20:13:58|61200.35
20:13:59|61209.99
20:14:00|61209.98
20:14:01|61209.98
20:14:02|61197.83
20:14:03|61197.83
20:14:04|61197.83
20:14:05|61197.83
20:14:07|61197.83
20:14:08|61197.83
20:14:10|61190.
20:14:11|61183.14
20:14:12|61178.4
20:14:13|61178.39
20:14:14|61171.27
20:14:15|61171.27
20:14:16|61171.27
20:14:17|61171.27
20:14:18|61171.27
20:14:19|61174.03
20:14:19|61170.01
20:14:20|61170.01
20:14:22|61160.01
20:14:22|61152.01
20:14:24|61152.
20:14:25|61152.01
20:14:25|61152.05
20:14:27|61156.38
20:14:27|61153.12
20:14:29|61153.14
20:14:29|61153.14
20:14:31|61161.01
20:14:31|61182.36
20:14:33|61182.37
20:14:33|61181.88
20:14:34|61181.88
20:14:36|61173.47
20:14:36|61182.34
20:14:37|61182.34
20:14:38|61182.35
20:14:39|61182.35
20:14:40|61189.98
20:14:42|61192.03
20:14:42|61193.03
20:14:43|61193.03
20:14:45|61193.03
20:14:45|61192.04
20:14:47|61192.03
20:14:48|61192.8
20:14:48|61185.05
20:14:50|61192.04
20:14:51|61191.03
20:14:51|61191.03
20:14:52|61192.04
20:14:53|61192.04
20:14:54|61193.04
20:14:55|61198.86
20:14:57|61198.87
20:14:57|61192.03
20:14:58|61192.03
20:14:59|61194.04
20:15:00|61192.99
20:15:01|61194.99
20:15:02|61198.86
20:15:03|61194.99
20:15:05|61211.3
20:15:06|61211.72
20:15:08|61211.72
20:15:09|61211.71
20:15:10|61219.86
20:15:11|61219.86
20:15:12|61213.75
20:15:13|61212.76
20:15:14|61219.06
20:15:15|61205.75
20:15:16|61197.04
20:15:17|61197.04
20:15:18|61197.04
20:15:20|61197.04
20:15:20|61197.04
20:15:21|61197.03
20:15:22|61194.98
20:15:23|61194.99
20:15:24|61211.47
20:15:25|61203.4
20:15:26|61201.8
20:15:27|61201.8
20:15:28|61191.35
20:15:29|61191.35
20:15:30|61191.35
20:15:31|61180.68
20:15:32|61170.01
20:15:33|61165.21
20:15:34|61163.26
20:15:35|61160.18
20:15:36|61148.97
20:15:37|61127.75
20:15:38|61131.44
20:15:39|61131.44
20:15:40|61142.47
20:15:41|61145.9
20:15:42|61145.9
20:15:43|61153.54
20:15:44|61144.9
20:15:45|61144.9
20:15:47|61144.9
20:15:47|61153.32
20:15:48|61153.32
20:15:49|61146.91
20:15:50|61146.91
20:15:51|61159.92
20:15:52|61159.92
20:15:53|61159.92
20:15:54|61159.92
20:15:55|61159.92
20:15:56|61140.47
20:15:57|61154.15
20:15:58|61157.47
20:15:59|61158.03
20:16:00|61147.9
20:16:01|61140.46
20:16:02|61140.46
20:16:03|61140.45
20:16:04|61140.45
20:16:05|61131.45
20:16:06|61131.45
20:16:08|61131.45
20:16:10|61131.45
20:16:10|61124.98
20:16:11|61121.07
20:16:12|61121.06
20:16:13|61120.06
20:16:15|61120.06
20:16:16|61120.06
20:16:17|61120.06
20:16:18|61120.
20:16:19|61116.21
20:16:20|61116.21
20:16:21|61116.22
20:16:22|61116.21
20:16:24|61115.31
20:16:24|61115.31
20:16:25|61115.31
20:16:26|61115.3
20:16:27|61108.62
20:16:28|61104.93
20:16:30|61102.04
20:16:30|61100.
20:16:31|61098.35
20:16:33|61098.35
20:16:33|61112.78
20:16:34|61112.78
20:16:36|61115.76
20:16:37|61115.76
20:16:38|61115.76
20:16:39|61115.77
20:16:40|61115.77
20:16:41|61115.76
20:16:42|61116.21
20:16:42|61116.21
20:16:43|61116.21
20:16:45|61116.21
20:16:46|61116.21
20:16:47|61116.21
20:16:48|61120.06
20:16:48|61130.
20:16:50|61135.35
20:16:51|61137.66
20:16:52|61137.66
20:16:53|61137.67
20:16:54|61137.67
20:16:55|61142.47
20:16:56|61147.84
20:16:57|61144.11
20:16:58|61150.65
20:16:59|61154.14
20:17:00|61149.01
20:17:01|61137.66
20:17:01|61137.67
20:17:02|61137.67
20:17:04|61137.66
20:17:05|61137.46
20:17:06|61136.66
20:17:07|61136.66
20:17:09|61135.66
20:17:10|61135.62
20:17:12|61135.62
20:17:13|61136.66
20:17:14|61136.66
20:17:15|61136.66
20:17:16|61136.67
20:17:17|61136.67
20:17:18|61136.67
20:17:19|61136.67
20:17:20|61136.67
20:17:22|61136.67
20:17:23|61136.67
20:17:23|61120.13
20:17:24|61120.12
20:17:25|61120.12
20:17:27|61120.12
20:17:28|61120.12
20:17:29|61120.13
20:17:30|61175.52
20:17:31|61156.19
20:17:32|61129.42
20:17:33|61138.4
20:17:33|61138.4
20:17:35|61135.79
20:17:36|61120.13
20:17:36|61120.
20:17:38|61120.
20:17:39|61116.21
20:17:40|61116.2
20:17:41|61116.2
20:17:42|61116.2
20:17:43|61116.2
20:17:44|61116.21
20:17:45|61116.2
20:17:46|61116.2
20:17:47|61116.2
20:17:48|61116.21
20:17:49|61116.21
20:17:50|61116.2
20:17:51|61116.21
20:17:52|61116.2
20:17:53|61116.21
20:17:54|61117.2
20:17:55|61117.2
20:17:56|61144.25
20:17:56|61139.27
20:17:58|61139.27
20:17:59|61132.04
20:18:00|61131.05
20:18:01|61131.05
20:18:02|61131.05
20:18:03|61131.05
20:18:04|61131.05
20:18:05|61131.04
20:18:06|61131.05
20:18:07|61131.04
20:18:08|61130.
20:18:10|61125.02
20:18:11|61125.02
20:18:12|61125.02
20:18:14|61125.02
20:18:15|61125.03
20:18:16|61125.03
20:18:17|61125.01
20:18:18|61124.02
20:18:19|61111.19
20:18:20|61111.19
20:18:21|61111.19
20:18:22|61111.19
20:18:23|61111.19
20:18:24|61111.19
20:18:25|61111.19
20:18:26|61102.09
20:18:28|61102.08
20:18:29|61100.
20:18:29|61099.95
20:18:31|61097.33
20:18:31|61095.01
20:18:33|61095.01
20:18:34|61095.01
20:18:34|61095.01
20:18:35|61095.01
20:18:37|61096.01
20:18:38|61096.
20:18:39|61096.01
20:18:39|61096.01
20:18:41|61096.
20:18:41|61096.99
20:18:42|61096.99
20:18:44|61097.
20:18:44|61097.
20:18:46|61097.01
20:18:46|61098.
20:18:48|61098.
20:18:49|61098.01
20:18:49|61095.91
20:18:51|61093.36
20:18:51|61086.25
20:18:52|61086.25
20:18:53|61085.25
20:18:54|61085.25
20:18:55|61085.26
20:18:57|61085.26
20:18:57|61085.26
20:18:58|61085.26
20:18:59|61085.26
20:19:01|61085.26
20:19:01|61085.26
20:19:02|61084.26
20:19:03|61084.26
20:19:04|61084.25
20:19:06|61084.26
20:19:06|61086.26
20:19:08|61089.76
20:19:08|61089.76
20:19:10|61089.76
20:19:12|61089.73
20:19:13|61086.35
20:19:15|61086.66
20:19:16|61085.27
20:19:16|61085.27
20:19:17|61085.26
20:19:19|61085.24
20:19:20|61085.24
20:19:21|61085.24
20:19:22|61083.26
20:19:23|61083.25
20:19:24|61083.25
20:19:25|61082.51
20:19:26|61082.51
20:19:27|61080.01
20:19:28|61079.97
20:19:29|61079.97
20:19:30|61079.97
20:19:31|61079.96
20:19:32|61079.97
20:19:33|61079.96
20:19:34|61040.18
20:19:35|61030.03
20:19:37|61033.45
20:19:37|61030.
20:19:38|61022.71
20:19:40|61020.4
20:19:40|61015.12
20:19:41|61015.12
20:19:42|61024.85
20:19:43|61030.59
20:19:44|61030.59
20:19:45|61030.59
20:19:46|61030.59
20:19:47|61030.59
20:19:48|61030.6
20:19:49|61030.6
20:19:50|61030.59
20:19:52|61030.59
20:19:52|61024.85
20:19:53|61024.84
20:19:54|61024.84
20:19:55|61024.85
20:19:56|61024.85
20:19:57|61021.78
20:19:58|61021.79
20:20:00|61021.79
20:20:01|61021.79
20:20:02|61021.78
20:20:03|61021.79
20:20:04|61025.82
20:20:05|61025.82
20:20:06|61025.82
20:20:07|61025.82
20:20:08|61025.82
20:20:09|61025.82
20:20:10|61025.83
20:20:12|61024.22
20:20:13|61024.21
20:20:15|61021.78
20:20:16|61020.41
20:20:17|61020.41
20:20:17|61020.41
20:20:19|61020.42
20:20:20|61019.78
20:20:21|61016.58
20:20:22|61016.58
20:20:23|61027.85
20:20:24|61024.79
20:20:25|61024.79
20:20:26|61011.26
20:20:27|61014.26
20:20:28|61014.26
20:20:29|61014.26
20:20:30|61014.25
20:20:31|61014.26
20:20:32|61014.25
20:20:34|61013.27
20:20:34|61013.94
20:20:35|61015.26
20:20:36|61011.22
20:20:38|61011.22
20:20:38|61013.73
20:20:39|61012.27
20:20:41|61012.27
20:20:42|61012.27
20:20:42|61012.27
20:20:43|61012.27
20:20:44|61012.26
20:20:45|61012.26
20:20:46|61009.64
20:20:47|61000.02
20:20:49|61000.02
20:20:50|61004.78
20:20:50|61004.78
20:20:51|61004.79
20:20:52|61004.79
20:20:53|61004.79
20:20:55|61004.79
20:20:55|61004.78
20:20:56|61004.78
20:20:57|61004.74
20:20:58|61004.74
20:20:59|61004.74
20:21:01|61002.75
20:21:01|61002.74
20:21:03|61002.74
20:21:03|61007.84
20:21:05|61017.89
20:21:05|61017.89
20:21:07|61017.89
20:21:08|61017.89
20:21:08|61017.89
20:21:10|61017.89
20:21:10|61017.89
20:21:12|61015.1
20:21:13|61015.1
20:21:14|61015.1
20:21:16|61015.11
20:21:18|61017.9
20:21:19|61034.56
20:21:20|61030.59
20:21:22|61030.34
20:21:23|61030.34
20:21:23|61021.14
20:21:24|61021.15
20:21:25|61027.87
20:21:26|61027.87
20:21:27|61024.01
20:21:28|61024.11
20:21:29|61024.11
20:21:30|61028.87
20:21:31|61028.87
20:21:32|61041.82
20:21:33|61038.67
20:21:34|61028.88
20:21:35|61028.87
20:21:36|61028.87
20:21:37|61028.87
20:21:38|61028.87
20:21:39|61026.88
20:21:40|61026.88
20:21:41|61026.87
20:21:42|61026.87
20:21:43|61026.88
20:21:45|61026.87
20:21:45|61026.87
20:21:46|61026.87
20:21:47|61026.87
20:21:48|61026.87
20:21:49|61026.88
20:21:50|61017.75
20:21:51|61017.75
20:21:52|61017.75
20:21:53|61017.76
20:21:54|61017.76
20:21:55|61020.81
20:21:56|61019.7
20:21:57|61019.71
20:21:58|61019.7
20:21:59|61019.71
20:22:00|61022.71
20:22:01|61022.71
20:22:02|61022.7
20:22:03|61019.71
20:22:05|61022.7
20:22:05|61022.7
20:22:06|61022.71
20:22:08|61030.
20:22:09|61030.01
20:22:10|61038.22
20:22:12|61046.96
20:22:13|61031.98
20:22:15|61020.01
20:22:16|61020.01
20:22:17|61021.34
20:22:18|61022.16
20:22:19|61022.16
20:22:20|61022.17
20:22:21|61022.16
20:22:22|61022.17
20:22:23|61020.
20:22:24|61006.
20:22:25|61000.
20:22:26|60992.58
20:22:27|60992.46
20:22:28|60992.46
20:22:29|60994.46
20:22:31|60994.46
20:22:32|60994.47
20:22:33|60994.47
20:22:34|60994.47
20:22:35|61011.32
20:22:36|61011.32
20:22:37|61011.32
20:22:38|61011.78
20:22:39|61011.78
20:22:40|61011.77
20:22:41|61011.77
20:22:42|61001.01
20:22:43|61001.
20:22:44|60992.47
20:22:45|60997.55
20:22:46|61000.
20:22:47|60996.54
20:22:48|60996.54
20:22:49|60996.54
20:22:50|60996.5
20:22:51|60997.55
20:22:52|61015.77
20:22:53|61015.77
20:22:54|61000.92
20:22:55|61000.93
20:22:56|61000.93
20:22:57|61000.93
20:22:58|61000.93
20:22:59|61000.93
20:23:00|60997.57
20:23:01|60997.57
20:23:02|60997.56
20:23:03|60997.57
20:23:04|60997.56
20:23:05|60998.55
20:23:06|61004.27
20:23:07|61010.9
20:23:08|61004.36
20:23:09|61003.27
20:23:10|61013.88
20:23:11|60999.97
20:23:12|61000.
20:23:14|61000.92
20:23:16|61005.26
20:23:16|61005.26
20:23:17|61005.26
20:23:19|61005.26
20:23:20|61005.26
20:23:20|61005.26
20:23:21|61005.27
20:23:22|61005.27
20:23:23|61005.27
20:23:25|61007.27
20:23:26|61019.3
20:23:27|61019.3
20:23:28|61019.3
20:23:29|61019.3
20:23:30|61019.3
20:23:31|61019.3
20:23:32|61019.3
20:23:33|61019.3
20:23:34|61019.3
20:23:35|61019.3
20:23:36|61019.31
20:23:37|61019.3
20:23:38|61019.32
20:23:39|61019.32
20:23:40|61019.31
20:23:42|61020.
20:23:42|61019.99
20:23:43|61019.99
20:23:44|61019.99
20:23:45|61019.99
20:23:46|61020.
20:23:47|61020.
20:23:48|61020.
20:23:49|61020.
20:23:50|61020.
20:23:51|61020.
20:23:52|61020.
20:23:53|61020.
20:23:54|61019.99
20:23:55|61019.99
20:23:56|61019.99
20:23:57|61020.
20:23:58|61020.
20:23:59|61020.
20:24:00|61020.
20:24:01|61020.
20:24:02|61019.99
20:24:03|61019.98
20:24:04|61019.99
20:24:05|61019.99
20:24:06|61019.98
20:24:07|61019.32
20:24:08|61019.33
20:24:09|61019.33
20:24:10|61019.33
20:24:11|61019.32
20:24:12|61008.27
20:24:13|61008.28
20:24:15|61004.66
20:24:17|61001.12
20:24:17|61004.66
20:24:19|61004.66
20:24:21|61004.66
20:24:21|61004.66
20:24:22|61004.67
20:24:23|61007.7
20:24:24|61007.71
20:24:26|61007.7
20:24:27|61007.7
20:24:27|61007.71
20:24:29|61007.71
20:24:30|61007.71
20:24:31|61007.71
20:24:31|61008.09
20:24:33|61009.28
20:24:34|61009.28
20:24:34|61009.56
20:24:35|61009.28
20:24:38|61009.28
20:24:39|61009.28
20:24:40|61009.28
20:24:41|61009.27
20:24:41|61009.28
20:24:43|61010.28
20:24:44|61010.27
20:24:45|61010.28
20:24:46|61010.28
20:24:46|61010.28
20:24:48|61010.28
20:24:50|61010.28
20:24:50|61010.27
20:24:51|61009.28
20:24:52|61009.28
20:24:53|61009.27
20:24:54|61009.28
20:24:55|61009.28
20:24:56|61009.28
20:24:58|61009.28
20:24:58|61009.26
20:25:00|61009.26
20:25:00|61010.28
20:25:02|61009.27
20:25:03|61000.
20:25:03|61000.01
20:25:05|61000.
20:25:06|61000.
20:25:07|61000.
20:25:09|61000.01
20:25:10|61000.
20:25:10|60990.5
20:25:12|60990.5
20:25:12|60990.5
20:25:13|60990.5
20:25:14|60990.5
20:25:17|60990.5
20:25:17|60990.5
20:25:19|60990.
20:25:20|60990.01
20:25:20|60990.01
20:25:22|60990.
20:25:23|60990.
20:25:24|60990.
20:25:25|60990.
20:25:26|60989.96
20:25:27|60988.87
20:25:28|60987.57
20:25:29|60987.57
20:25:30|60987.57
20:25:31|60985.97
20:25:32|60985.96
20:25:33|60985.97
20:25:34|60985.96
20:25:35|60985.96
20:25:36|60985.96
20:25:37|60985.96
20:25:38|60985.96
20:25:39|60985.96
20:25:40|60985.96
20:25:41|60985.96
20:25:43|60985.97
20:25:44|60985.49
20:25:45|60984.89
20:25:46|60984.9
20:25:47|60984.89
20:25:49|60967.35
20:25:49|60965.
20:25:51|60965.
20:25:51|60950.01
20:25:52|60950.
20:25:53|60950.
20:25:54|60950.01
20:25:55|60956.1
20:25:57|60956.1
20:25:57|60956.1
20:25:59|60956.1
20:25:59|60956.11
20:26:01|60956.96
20:26:01|60956.96
20:26:02|60956.96
20:26:03|60956.11
20:26:04|60956.11
20:26:05|60956.11
20:26:06|60955.1
20:26:08|60955.11
20:26:09|60950.01
20:26:10|60950.01
20:26:10|60949.67
20:26:11|60949.67
20:26:14|60949.68
20:26:14|60949.68
20:26:15|60949.68
20:26:16|60949.68
20:26:17|60945.8
20:26:19|60945.8
20:26:20|60945.81
20:26:22|60945.81
20:26:22|60945.81
20:26:23|60945.81
20:26:24|60945.81
20:26:25|60945.81
20:26:26|60945.81
20:26:28|60945.81
20:26:29|60945.59
20:26:30|60945.59
20:26:30|60945.59
20:26:32|60945.59
20:26:33|60943.27
20:26:33|60943.26
20:26:34|60943.26
20:26:35|60958.87
20:26:36|60958.87
20:26:38|60958.87
20:26:39|60958.87
20:26:40|60958.88
20:26:41|60958.87
20:26:42|60958.87
20:26:43|60959.14
20:26:44|60959.14
20:26:45|60962.21
20:26:46|60964.62
20:26:47|60967.67
20:26:48|60967.68
20:26:49|60976.97
20:26:50|60987.57
20:26:52|60990.
20:26:52|60990.
20:26:54|61009.99
20:26:54|60998.26
20:26:55|60998.26
20:26:56|61000.01
20:26:58|61000.01
20:26:58|61000.
20:27:00|61000.
20:27:00|61003.05
20:27:01|61001.
20:27:02|61001.
20:27:03|61001.
20:27:04|60995.97
20:27:05|60995.97
20:27:06|60995.97
20:27:07|60995.98
20:27:09|60980.6
20:27:09|60977.29
20:27:10|60977.29
20:27:11|60980.84
20:27:12|60977.33
20:27:13|60977.33
20:27:14|60980.37
20:27:15|60980.38
20:27:16|60980.38
20:27:18|60980.37
20:27:20|60980.37
20:27:20|60980.37
20:27:22|60980.37
20:27:23|60977.29
20:27:24|60977.29
20:27:25|60977.29
20:27:26|60986.47
20:27:27|60987.1
20:27:28|60986.45
20:27:29|60986.45
20:27:30|60985.47
20:27:31|60977.28
20:27:32|60977.28
20:27:34|60976.96
20:27:35|60955.49
20:27:36|60950.
20:27:37|60950.01
20:27:38|60953.05
20:27:40|60954.05
20:27:41|60953.02
20:27:41|60953.03
20:27:42|60951.01
20:27:43|60951.
20:27:44|60947.83
20:27:45|60947.82
20:27:47|60947.82
20:27:47|60947.83
20:27:48|60947.82
20:27:50|60946.83
20:27:50|60946.47
20:27:51|60946.47
20:27:52|60946.47
20:27:53|60960.75
20:27:54|60960.76
20:27:55|60958.77
20:27:56|60958.77
20:27:57|60953.
20:27:58|60950.02
20:28:00|60950.02
20:28:01|60950.02
20:28:01|60950.01
20:28:02|60947.
20:28:04|60947.01
20:28:05|60947.
20:28:06|60947.
20:28:07|60947.
20:28:08|60947.
20:28:09|60947.01
20:28:10|60948.02
20:28:11|60948.02
20:28:12|60948.02
20:28:13|60950.05
20:28:14|60954.04
20:28:15|60955.04
20:28:16|60955.04
20:28:17|60962.1
20:28:18|60957.05
20:28:20|60957.05
20:28:22|60956.05
20:28:23|60956.05
20:28:25|60959.04
20:28:25|60959.05
20:28:26|60957.05
20:28:27|60957.
20:28:28|60959.
20:28:30|60961.08
20:28:31|60961.08
20:28:32|60961.09
20:28:33|60964.13
20:28:34|60964.14
20:28:34|60964.14
20:28:36|60965.24
20:28:36|60965.24
20:28:38|60965.24
20:28:39|60965.24
20:28:40|60965.23
20:28:41|60965.23
20:28:41|60963.13
20:28:43|60963.14
20:28:44|60963.14
20:28:45|60963.14
20:28:46|60963.13
20:28:47|60963.09
20:28:48|60963.1
20:28:49|60961.09
20:28:49|60961.1
20:28:51|60961.1
20:28:52|60961.09
20:28:54|60960.
20:28:55|60960.
20:28:55|60960.01
20:28:57|60960.
20:28:58|60969.99
20:28:59|60969.99
20:28:59|60970.
20:29:02|60959.12
20:29:02|60963.37
20:29:03|60964.37
20:29:04|60963.32
20:29:05|60963.33
20:29:06|60963.33
20:29:07|60959.1
20:29:08|60959.09
20:29:09|60959.09
20:29:10|60954.82
20:29:11|60953.03
20:29:12|60952.99
20:29:13|60953.
20:29:14|60953.
20:29:15|60952.99
20:29:17|60953.
20:29:17|60953.
20:29:19|60952.99
20:29:21|60956.71
20:29:22|60956.71
20:29:22|60956.7
20:29:24|60956.04
20:29:26|60953.05
20:29:27|60956.7
20:29:28|60954.03
20:29:29|60951.96
20:29:30|60951.96
20:29:31|60951.95
20:29:32|60950.96
20:29:33|60950.96
20:29:34|60950.95
20:29:35|60950.01
20:29:36|60950.01
20:29:37|60950.01
20:29:38|60950.02
20:29:40|60950.01
20:29:41|60950.02
20:29:42|60950.01
20:29:43|60950.02
20:29:43|60950.02
20:29:45|60950.95
20:29:46|60950.94
20:29:47|60950.95
20:29:48|60950.92
20:29:49|60947.01
20:29:50|60947.01
20:29:51|60947.
20:29:52|60947.01
20:29:53|60947.01
20:29:54|60947.
20:29:55|60943.96
20:29:56|60943.96
20:29:57|60943.95
20:29:58|60943.96
20:29:59|60943.96
20:30:00|60941.19
20:30:01|60941.16
20:30:02|60941.16
20:30:04|60941.16
20:30:04|60940.91
20:30:05|60927.39
20:30:07|60925.01
20:30:08|60916.74
20:30:09|60916.74
20:30:10|60916.73
20:30:11|60925.
20:30:12|60935.44
20:30:13|60948.31
20:30:14|60948.31
20:30:14|60931.02
20:30:16|60931.01
20:30:17|60924.09
20:30:17|60916.46
20:30:19|60916.46
20:30:20|60916.41
20:30:22|60919.5
20:30:23|60919.51
20:30:25|60919.51
20:30:26|60919.51
20:30:27|60919.47
20:30:28|60919.46
20:30:29|60916.
20:30:30|60916.
20:30:31|60916.01
20:30:33|60916.01
20:30:34|60916.01
20:30:34|60916.01
20:30:36|60916.
20:30:37|60916.
20:30:38|60916.
20:30:39|60916.
20:30:40|60916.
20:30:40|60916.01
20:30:41|60916.
20:30:43|60916.01
20:30:43|60916.
20:30:44|60916.
20:30:45|60916.
20:30:47|60908.7
20:30:47|60908.69
20:30:48|60908.69
20:30:49|60906.69
20:30:50|60902.62
20:30:51|60900.74
20:30:52|60900.75
20:30:53|60900.74
20:30:54|60901.15
20:30:56|60898.37
20:30:57|60898.37
20:30:57|60898.37
20:30:59|60893.38
20:31:00|60888.88
20:31:01|60890.68
20:31:01|60870.35
20:31:02|60870.34
20:31:03|60860.
20:31:05|60862.1
20:31:05|60856.
20:31:06|60826.72
20:31:07|60840.51
20:31:09|60832.51
20:31:09|60820.45
20:31:10|60838.99
20:31:12|60838.99
20:31:13|60827.85
20:31:13|60816.32
20:31:15|60831.89
20:31:15|60827.85
20:31:16|60822.74
20:31:17|60826.81
20:31:19|60827.81
20:31:20|60829.13
20:31:21|60829.14
20:31:22|60829.14
20:31:23|60815.97
20:31:25|60812.77
20:31:26|60797.99
20:31:28|60772.01
20:31:28|60766.17
20:31:30|60763.12
20:31:30|60782.58
20:31:32|60768.9
20:31:32|60713.85
20:31:33|60711.47
20:31:35|60713.62
20:31:36|60714.67
20:31:37|60725.17
20:31:39|60725.16
20:31:39|60740.
20:31:40|60740.
20:31:41|60744.89
20:31:42|60744.88
20:31:43|60744.88
20:31:44|60744.89
20:31:46|60750.
20:31:46|60757.75
20:31:47|60738.37
20:31:48|60712.65
20:31:49|60723.7
20:31:50|60724.32
20:31:51|60735.82
20:31:52|60735.82
20:31:53|60658.62
20:31:54|60699.96
20:31:55|60693.21
20:31:56|60707.05
20:31:57|60727.59
20:31:58|60662.15
20:31:59|60684.28
20:32:00|60684.77
20:32:01|60706.92
20:32:02|60650.01
20:32:03|60664.93
20:32:04|60680.08
20:32:05|60684.86
20:32:06|60687.3
20:32:07|60686.85
20:32:08|60693.19
20:32:09|60667.64
20:32:10|60671.46
20:32:11|60665.68
20:32:13|60679.95
20:32:13|60684.79
20:32:14|60684.82
20:32:16|60685.83
20:32:16|60699.99
20:32:18|60684.85
20:32:19|60698.91
20:32:20|60695.93
20:32:21|60697.16
20:32:21|60700.33
20:32:24|60706.19
20:32:25|60707.04
20:32:27|60704.18
20:32:28|60704.18
20:32:28|60709.99
20:32:30|60718.66
20:32:31|60718.65
20:32:32|60720.
20:32:33|60724.73
20:32:34|60724.74
20:32:34|60727.79
20:32:36|60727.79
20:32:37|60729.99
20:32:38|60724.75
20:32:39|60724.75
20:32:40|60725.74
20:32:41|60725.74
20:32:42|60726.74
20:32:43|60727.74
20:32:44|60727.73
20:32:45|60727.74
20:32:46|60727.74
20:32:47|60727.78
20:32:48|60728.74
20:32:49|60728.74
20:32:50|60728.73
20:32:51|60733.09
20:32:52|60739.31
20:32:53|60739.31
20:32:54|60743.08
20:32:55|60743.07
20:32:56|60743.07
20:32:57|60743.05
20:32:58|60743.04
20:32:59|60743.04
20:33:00|60760.86
20:33:01|60767.74
20:33:03|60767.74
20:33:04|60771.26
20:33:05|60767.24
20:33:06|60754.58
20:33:07|60757.61
20:33:08|60757.62
20:33:08|60758.63
20:33:09|60758.63
20:33:11|60763.7
20:33:12|60763.66
20:33:13|60748.95
20:33:13|60748.94
20:33:15|60733.61
20:33:16|60744.51
20:33:16|60744.51
20:33:18|60737.41
20:33:19|60733.12
20:33:19|60733.09
20:33:21|60710.
20:33:22|60705.8
20:33:23|60702.76
20:33:25|60690.
20:33:26|60683.9
20:33:27|60676.3
20:33:28|60657.11
20:33:29|60664.76
20:33:31|60671.25
20:33:32|60674.82
20:33:33|60674.83
20:33:34|60674.83
20:33:36|60670.22
20:33:36|60658.45
20:33:38|60651.58
20:33:38|60656.36
20:33:39|60656.35
20:33:40|60656.36
20:33:42|60656.36
20:33:42|60668.9
20:33:43|60673.4
20:33:44|60673.4
20:33:45|60673.4
20:33:46|60673.4
20:33:47|60673.4
20:33:48|60673.41
20:33:49|60672.3
20:33:50|60672.31
20:33:51|60673.42
20:33:52|60673.41
20:33:54|60673.41
20:33:55|60674.27
20:33:56|60674.42
20:33:57|60674.97
20:33:58|60676.43
20:33:59|60676.43
20:33:59|60680.
20:34:01|60679.99
20:34:02|60679.99
20:34:03|60679.99
20:34:04|60679.99
20:34:05|60679.99
20:34:06|60689.1
20:34:06|60689.1
20:34:08|60679.99
20:34:09|60681.
20:34:10|60689.16
20:34:11|60689.17
20:34:12|60690.17
20:34:13|60705.43
20:34:14|60709.99
20:34:14|60716.07
20:34:16|60716.07
20:34:17|60696.92
20:34:18|60706.15
20:34:18|60708.12
20:34:20|60708.12
20:34:21|60721.91
20:34:22|60721.91
20:34:22|60711.
20:34:24|60711.99
20:34:26|60711.99
20:34:27|60712.
20:34:28|60712.
20:34:30|60711.99
20:34:31|60711.99
20:34:33|60712.99
20:34:34|60713.
20:34:35|60713.
20:34:36|60726.08
20:34:37|60733.09
20:34:38|60733.09
20:34:39|60733.09
20:34:40|60733.09
20:34:41|60733.09
20:34:42|60733.09
20:34:43|60733.09
20:34:44|60747.83
20:34:45|60735.09
20:34:46|60735.08
20:34:47|60734.09
20:34:48|60734.09
20:34:49|60744.55
20:34:50|60744.56
20:34:51|60744.56
20:34:52|60759.59
20:34:53|60759.59
20:34:54|60729.64
20:34:55|60715.36
20:34:56|60707.06
20:34:57|60711.76
20:34:58|60711.73
20:34:59|60711.73
20:35:00|60711.77
20:35:01|60708.17
20:35:02|60690.
20:35:03|60690.
20:35:04|60689.18
20:35:05|60689.18
20:35:06|60689.18
20:35:07|60689.18
20:35:08|60690.01
20:35:09|60694.9
20:35:10|60694.9
20:35:11|60694.9
20:35:12|60694.9
20:35:13|60690.01
20:35:14|60690.9
20:35:15|60690.91
20:35:16|60692.
20:35:17|60690.02
20:35:18|60690.01
20:35:19|60679.14
20:35:20|60677.56
20:35:21|60676.55
20:35:22|60664.43
20:35:23|60660.
20:35:24|60660.
20:35:25|60653.08
20:35:27|60653.08
20:35:28|60640.
20:35:29|60640.01
20:35:30|60634.41
20:35:31|60628.34
20:35:33|60623.13
20:35:35|60629.47
20:35:35|60632.83
20:35:36|60634.41
20:35:37|60645.11
20:35:38|60645.1
20:35:39|60643.11
20:35:40|60644.09
20:35:41|60620.
20:35:42|60616.62
20:35:43|60628.22
20:35:44|60624.56
20:35:45|60624.56
20:35:46|60619.09
20:35:47|60618.86
20:35:49|60621.48
20:35:50|60622.48
20:35:51|60619.43
20:35:52|60616.61
20:35:53|60618.94
20:35:54|60618.99
20:35:55|60617.49
20:35:56|60615.94
20:35:57|60618.99
20:35:58|60618.99
20:35:59|60619.
20:36:00|60619.99
20:36:01|60619.99
20:36:02|60617.
20:36:03|60617.
20:36:04|60620.11
20:36:05|60617.3
20:36:06|60617.3
20:36:07|60617.3
20:36:08|60612.65
20:36:09|60612.65
20:36:10|60612.65
20:36:11|60612.65
20:36:12|60610.05
20:36:13|60610.01
20:36:14|60611.02
20:36:15|60611.03
20:36:16|60611.05
20:36:17|60611.64
20:36:18|60611.03
20:36:19|60611.03
20:36:20|60611.03
20:36:21|60611.03
20:36:22|60611.65
20:36:23|60611.65
20:36:24|60611.64
20:36:25|60612.05
20:36:26|60612.05
20:36:28|60621.11
20:36:29|60614.04
20:36:31|60614.05
20:36:31|60614.05
20:36:33|60614.05
20:36:34|60617.43
20:36:35|60617.43
20:36:36|60617.43
20:36:37|60617.44
20:36:38|60617.43
20:36:38|60616.44
20:36:40|60616.44
20:36:41|60616.44
20:36:42|60616.45
20:36:43|60616.44
20:36:44|60639.99
20:36:45|60642.02
20:36:45|60629.97
20:36:47|60629.97
20:36:48|60629.97
20:36:49|60640.
20:36:50|60642.02
20:36:51|60642.01
20:36:52|60642.02
20:36:53|60643.86
20:36:54|60654.52
20:36:55|60654.52
20:36:55|60654.52
20:36:56|60654.53
20:36:58|60654.53
20:36:59|60654.52
20:37:00|60630.76
20:37:01|60629.32
20:37:02|60632.35
20:37:03|60638.05
20:37:04|60632.35
20:37:05|60635.
20:37:06|60635.
20:37:08|60635.
20:37:09|60629.31
20:37:09|60619.
20:37:10|60619.
20:37:11|60631.89
20:37:12|60634.83
20:37:13|60634.83
20:37:14|60634.83
20:37:15|60634.83
20:37:16|60634.83
20:37:17|60634.83
20:37:18|60640.
20:37:19|60643.86
20:37:20|60645.08
20:37:21|60648.11
20:37:22|60656.76
20:37:23|60657.97
20:37:24|60657.96
20:37:25|60657.96
20:37:26|60657.96
20:37:28|60657.96
20:37:29|60648.11
20:37:31|60652.65
20:37:32|60653.33
20:37:34|60653.32
20:37:34|60653.32
20:37:35|60653.32
20:37:36|60653.65
20:37:37|60653.65
20:37:38|60656.69
20:37:39|60656.69
20:37:40|60656.69
20:37:41|60656.69
20:37:43|60656.68
20:37:43|60656.68
20:37:44|60656.68
20:37:45|60667.07
20:37:46|60677.08
20:37:47|60677.09
20:37:48|60677.07
20:37:49|60677.06
20:37:50|60674.05
20:37:51|60671.02
20:37:52|60671.02
20:37:54|60671.02
20:37:54|60671.02
20:37:55|60671.02
20:37:56|60677.01
20:37:57|60677.02
20:37:59|60677.02
20:37:59|60677.08
20:38:00|60677.08
20:38:02|60677.09
20:38:02|60677.09
20:38:03|60677.09
20:38:04|60677.09
20:38:05|60677.09
20:38:07|60677.09
20:38:07|60677.08
20:38:09|60667.99
20:38:10|60669.32
20:38:10|60666.51
20:38:11|60666.5
20:38:12|60666.51
20:38:13|60666.5
20:38:14|60698.67
20:38:15|60690.59
20:38:16|60677.19
20:38:17|60693.97
20:38:18|60694.
20:38:19|60693.99
20:38:20|60686.92
20:38:21|60684.88
20:38:22|60692.38
20:38:23|60695.31
20:38:25|60695.31
20:38:26|60698.83
20:38:26|60701.54
20:38:27|60701.54
20:38:29|60704.48
20:38:31|60704.47
20:38:32|60704.47
20:38:33|60704.47
20:38:34|60707.5
20:38:35|60707.5
20:38:36|60712.53
20:38:37|60705.51
20:38:38|60711.34
20:38:39|60711.34
20:38:40|60708.56
20:38:41|60708.31
20:38:42|60708.31
20:38:43|60708.32
20:38:44|60704.5
20:38:45|60704.51
20:38:46|60708.23
20:38:47|60708.22
20:38:48|60708.23
20:38:49|60709.32
20:38:50|60700.
20:38:51|60690.01
20:38:52|60701.6
20:38:53|60701.6
20:38:54|60692.31
20:38:56|60689.29
20:38:57|60689.29
20:38:57|60703.08
20:38:58|60707.59
20:39:00|60707.59
20:39:01|60707.59
20:39:01|60705.59
20:39:03|60704.59
20:39:04|60695.06
20:39:05|60686.95
20:39:06|60684.32
20:39:07|60684.33
20:39:08|60684.33
20:39:09|60684.33
20:39:10|60684.33
20:39:11|60684.33
20:39:12|60684.33
20:39:13|60684.33
20:39:14|60684.33
20:39:15|60684.33
20:39:16|60684.33
20:39:17|60701.99
20:39:18|60701.98
20:39:19|60701.98
20:39:20|60698.94
20:39:21|60698.95
20:39:22|60698.95
20:39:23|60699.95
20:39:24|60699.95
20:39:25|60699.95
20:39:26|60701.95
20:39:27|60701.95
20:39:28|60703.99
20:39:29|60703.99
20:39:31|60703.99
20:39:33|60708.21
20:39:34|60711.08
20:39:34|60711.09
20:39:36|60711.08
20:39:37|60713.66
20:39:39|60725.56
20:39:40|60726.8
20:39:41|60718.2
20:39:42|60726.79
20:39:42|60724.53
20:39:44|60726.82
20:39:45|60731.62
20:39:46|60731.62
20:39:47|60742.63
20:39:48|60726.82
20:39:49|60726.83
20:39:50|60726.83
20:39:51|60716.74
20:39:53|60701.
20:39:53|60700.96
20:39:55|60700.
20:39:55|60695.92
20:39:57|60695.92
20:39:57|60695.92
20:39:58|60695.91
20:39:59|60695.91
20:40:01|60690.
20:40:01|60686.82
20:40:03|60686.82
20:40:04|60685.82
20:40:04|60683.79
20:40:06|60683.79
20:40:06|60681.01
20:40:08|60681.01
20:40:09|60680.
20:40:10|60677.55
20:40:10|60676.72
20:40:12|60686.3
20:40:13|60686.3
20:40:14|60686.3
20:40:15|60680.04
20:40:16|60679.01
20:40:17|60686.29
20:40:18|60686.29
20:40:19|60686.29
20:40:20|60689.32
20:40:21|60689.33
20:40:21|60690.6
20:40:22|60690.6
20:40:24|60686.56
20:40:25|60688.47
20:40:27|60689.6
20:40:27|60689.59
20:40:28|60689.59
20:40:29|60691.59
20:40:31|60691.59
20:40:32|60692.26
20:40:33|60703.99
20:40:34|60707.06
20:40:36|60709.62
20:40:36|60711.22
20:40:38|60709.62
20:40:39|60709.62
20:40:39|60709.62
20:40:41|60712.62
20:40:43|60720.09
20:40:43|60729.99
20:40:45|60726.95
20:40:46|60720.09
20:40:46|60720.09
20:40:48|60720.1
20:40:50|60720.1
20:40:51|60709.61
20:40:52|60709.62
20:40:53|60709.61
20:40:53|60709.61
20:40:54|60709.62
20:40:56|60710.61
20:40:57|60710.62
20:40:57|60710.57
20:40:59|60710.57
20:41:00|60709.88
20:41:01|60709.89
20:41:02|60709.89
20:41:03|60709.89
20:41:04|60710.61
20:41:04|60709.61
20:41:06|60709.61
20:41:07|60709.61
20:41:08|60709.61
20:41:09|60709.61
20:41:10|60709.61
20:41:11|60709.61
20:41:12|60709.61
20:41:13|60709.62
20:41:14|60709.17
20:41:14|60704.
20:41:16|60717.16
20:41:17|60717.16
20:41:18|60712.07
20:41:19|60712.07
20:41:20|60712.07
20:41:21|60717.15
20:41:22|60717.15
20:41:23|60720.14
20:41:23|60725.52
20:41:25|60720.29
20:41:26|60720.29
20:41:26|60720.29
20:41:28|60720.29
20:41:29|60720.29
20:41:30|60720.3
20:41:30|60720.25
20:41:33|60719.3
20:41:34|60723.3
20:41:36|60723.35
20:41:37|60723.35
20:41:38|60723.35
20:41:39|60723.35
20:41:40|60723.34
20:41:41|60723.34
20:41:42|60730.
20:41:43|60725.3
20:41:44|60715.59
20:41:45|60715.59
20:41:46|60715.6
20:41:47|60715.59
20:41:48|60715.6
20:41:49|60715.6
20:41:50|60715.6
20:41:51|60715.6
20:41:52|60715.6
20:41:53|60715.6
20:41:54|60714.11
20:41:55|60723.22
20:41:56|60723.22
20:41:57|60723.22
20:41:58|60729.96
20:41:59|60729.96
20:42:00|60729.95
20:42:01|60729.95
20:42:02|60729.95
20:42:03|60729.95
20:42:04|60729.96
20:42:05|60729.95
20:42:06|60729.95
20:42:07|60729.95
20:42:08|60725.22
20:42:09|60725.22
20:42:10|60728.28
20:42:11|60729.95
20:42:12|60729.94
20:42:14|60728.29
20:42:14|60712.08
20:42:15|60706.97
20:42:16|60703.99
20:42:17|60675.71
20:42:18|60675.7
20:42:19|60672.64
20:42:20|60671.
20:42:21|60671.
20:42:22|60674.2
20:42:23|60674.19
20:42:24|60674.2
20:42:25|60685.57
20:42:26|60676.56
20:42:27|60676.56
20:42:28|60676.56
20:42:29|60680.32
20:42:30|60676.56
20:42:32|60681.41
20:42:34|60681.4
20:42:35|60681.41
20:42:36|60681.44
20:42:38|60681.43
20:42:39|60681.43
20:42:40|60684.18
20:42:40|60688.56
20:42:42|60685.55
20:42:43|60682.18
20:42:44|60682.18
20:42:46|60682.18
20:42:47|60682.18
20:42:48|60672.3
20:42:49|60662.67
20:42:50|60665.56
20:42:51|60664.55
20:42:52|60660.21
20:42:53|60660.21
20:42:54|60667.47
20:42:55|60682.14
20:42:56|60682.14
20:42:57|60682.1
20:42:58|60668.81
20:42:59|60670.81
20:43:00|60670.81
20:43:01|60682.18
20:43:02|60688.55
20:43:03|60688.74
20:43:04|60692.77
20:43:05|60692.77
20:43:07|60699.99
20:43:08|60703.02
20:43:08|60710.95
20:43:09|60718.2
20:43:11|60718.2
20:43:11|60718.21
20:43:12|60719.21
20:43:14|60719.21
20:43:14|60719.21
20:43:15|60719.21
20:43:16|60719.21
20:43:17|60720.
20:43:18|60724.49
20:43:19|60724.49
20:43:20|60724.48
20:43:21|60724.48
20:43:22|60724.48
20:43:23|60724.49
20:43:24|60724.48
20:43:25|60724.48
20:43:26|60724.49
20:43:28|60724.49
20:43:29|60724.49
20:43:30|60724.49
20:43:31|60724.49
20:43:31|60724.48
20:43:33|60724.49
20:43:34|60724.48
20:43:36|60724.49
20:43:37|60724.48
20:43:38|60724.48
20:43:39|60724.48
20:43:40|60724.49
20:43:41|60724.49
20:43:43|60729.28
20:43:43|60729.99
20:43:45|60730.
20:43:45|60730.
20:43:46|60730.
20:43:48|60729.99
20:43:48|60715.01
20:43:50|60715.
20:43:51|60715.
20:43:52|60724.48
20:43:53|60726.38
20:43:54|60726.38
20:43:55|60724.48
20:43:56|60717.56
20:43:56|60720.59
20:43:58|60720.59
20:43:59|60711.96
20:44:00|60717.35
20:44:02|60711.52
20:44:03|60711.53
20:44:04|60716.16
20:44:05|60706.09
20:44:06|60706.09
20:44:06|60716.17
20:44:07|60716.17
20:44:08|60716.17
20:44:09|60716.18
20:44:10|60716.18
20:44:11|60717.36
20:44:13|60716.17
20:44:14|60716.17
20:44:15|60706.82
20:44:16|60708.3
20:44:17|60708.3
20:44:18|60708.3
20:44:19|60709.3
20:44:20|60709.3
20:44:21|60709.3
20:44:22|60709.3
20:44:23|60709.3
20:44:24|60709.3
20:44:25|60713.46
20:44:26|60713.46
20:44:27|60710.31
20:44:28|60710.3
20:44:29|60710.26
20:44:30|60710.26
20:44:31|60710.27
20:44:32|60710.26
20:44:33|60710.26
20:44:34|60711.3
20:44:36|60709.3
20:44:38|60725.16
20:44:39|60725.17
20:44:40|60725.17
20:44:41|60725.17
20:44:42|60725.17
20:44:43|60725.17
20:44:44|60725.16
20:44:45|60725.93
20:44:46|60726.17
20:44:47|60726.16
20:44:49|60737.69
20:44:49|60734.62
20:44:50|60737.31
20:44:51|60734.62
20:44:53|60734.63
20:44:54|60734.62
20:44:55|60721.03
20:44:57|60720.98
20:44:58|60728.87
20:44:59|60728.86
20:44:59|60749.87
20:45:00|60731.96
20:45:02|60742.57
20:45:03|60742.57
20:45:04|60742.38
20:45:05|60733.48
20:45:05|60733.48
20:45:07|60733.47
20:45:07|60733.48
20:45:09|60744.62
20:45:09|60744.63
20:45:10|60749.87
20:45:11|60750.
20:45:12|60744.64
20:45:13|60744.65
20:45:15|60746.63
20:45:15|60735.02
20:45:17|60743.84
20:45:18|60743.84
20:45:19|60746.44
20:45:20|60750.
20:45:21|60750.
20:45:22|60750.
20:45:23|60749.8
20:45:24|60746.97
20:45:25|60746.97
20:45:26|60750.7
20:45:27|60747.75
20:45:28|60747.75
20:45:29|60746.38
20:45:30|60746.38
20:45:31|60747.44
20:45:32|60745.44
20:45:33|60745.44
20:45:34|60745.44
20:45:35|60745.45
20:45:37|60745.44
20:45:38|60745.45
20:45:39|60749.99
20:45:41|60745.44
20:45:42|60738.37
20:45:43|60738.37
20:45:44|60741.41
20:45:45|60741.41
20:45:47|60740.41
20:45:48|60740.41
20:45:48|60740.41
20:45:50|60740.4
20:45:50|60740.4
20:45:51|60740.4
20:45:52|60740.41
20:45:53|60740.41
20:45:54|60740.41
20:45:55|60740.4
20:45:56|60735.03
20:45:57|60735.03
20:45:58|60735.02
20:46:00|60735.03
20:46:01|60735.03
20:46:02|60735.03
20:46:03|60735.02
20:46:04|60735.03
20:46:05|60745.66
20:46:06|60735.04
20:46:07|60735.02
20:46:08|60734.99
20:46:09|60734.99
20:46:10|60735.03
20:46:11|60736.83
20:46:12|60741.09
20:46:13|60737.03
20:46:14|60737.03
20:46:15|60737.02
20:46:16|60737.02
20:46:17|60737.03
20:46:18|60737.03
20:46:19|60737.03
20:46:20|60756.04
20:46:21|60756.05
20:46:23|60756.05
20:46:23|60756.05
20:46:24|60756.05
20:46:25|60758.06
20:46:26|60750.45
20:46:27|60753.05
20:46:28|60750.24
20:46:29|60753.04
20:46:30|60753.05
20:46:31|60753.04
20:46:32|60753.04
20:46:34|60753.04
20:46:34|60753.05
20:46:35|60754.05
20:46:37|60763.02
20:46:39|60763.02
20:46:39|60771.94
20:46:42|60771.94
20:46:43|60771.95
20:46:43|60771.95
20:46:44|60771.95
20:46:45|60771.94
20:46:46|60771.95
20:46:47|60770.94
20:46:48|60770.94
20:46:50|60756.35
20:46:51|60753.9
20:46:52|60750.19
20:46:54|60750.2
20:46:54|60750.19
20:46:55|60759.97
20:46:56|60769.08
20:46:57|60769.09
20:46:58|60769.08
20:46:59|60769.08
20:47:00|60769.08
20:47:02|60745.16
20:47:03|60751.54
20:47:04|60742.13
20:47:05|60740.41
20:47:05|60740.
20:47:07|60738.37
20:47:08|60737.37
20:47:09|60739.4
20:47:10|60739.4
20:47:11|60739.41
20:47:11|60739.41
20:47:13|60739.41
20:47:13|60739.41
20:47:14|60739.41
20:47:16|60739.41
20:47:18|60739.41
20:47:18|60739.41
20:47:19|60743.55
20:47:20|60751.24
20:47:22|60752.56
20:47:23|60752.57
20:47:23|60752.57
20:47:24|60753.56
20:47:25|60758.52
20:47:27|60758.52
20:47:28|60758.53
20:47:28|60758.53
20:47:30|60758.53
20:47:31|60758.52
20:47:32|60758.52
20:47:33|60760.52
20:47:34|60768.76
20:47:34|60768.76
20:47:36|60768.76
20:47:36|60765.73
20:47:38|60765.72
20:47:40|60764.73
20:47:41|60765.89
20:47:43|60765.89
20:47:43|60764.73
20:47:45|60762.72
20:47:47|60760.66
20:47:47|60760.66
20:47:48|60760.66
20:47:49|60760.66
20:47:51|60760.66
20:47:51|60760.66
20:47:53|60758.52
20:47:53|60741.79
20:47:55|60742.65
20:47:56|60752.5
20:47:57|60759.79
20:47:58|60759.8
20:47:59|60759.8
20:48:00|60759.8
20:48:01|60759.8
20:48:02|60759.75
20:48:02|60757.81
20:48:04|60757.8
20:48:05|60753.47
20:48:06|60753.47
20:48:06|60753.47
20:48:07|60749.46
20:48:09|60747.8
20:48:09|60749.47
20:48:10|60749.47
20:48:12|60749.47
20:48:12|60744.77
20:48:14|60747.47
20:48:15|60749.46
20:48:16|60749.46
20:48:17|60749.47
20:48:18|60749.47
20:48:19|60749.47
20:48:19|60749.47
20:48:21|60749.47
20:48:21|60749.46
20:48:23|60749.47
20:48:24|60749.47
20:48:25|60749.46
20:48:26|60749.46
20:48:27|60748.48
20:48:28|60748.48
20:48:29|60748.47
20:48:30|60748.48
20:48:31|60748.48
20:48:31|60752.48
20:48:33|60752.49
20:48:34|60752.49
20:48:35|60752.48
20:48:35|60752.46
20:48:37|60758.57
20:48:37|60758.57
20:48:40|60759.56
20:48:41|60760.2
20:48:42|60760.2
20:48:43|60760.21
20:48:43|60760.21
20:48:45|60760.21
20:48:46|60760.21
20:48:46|60765.71
20:48:48|60766.72
20:48:50|60766.72
20:48:50|60770.
20:48:51|60769.98
20:48:52|60769.98
20:48:53|60769.98
20:48:54|60769.98
20:48:56|60769.98
20:48:56|60769.97
20:48:58|60769.98
20:48:58|60770.
20:48:59|60735.17
20:49:01|60745.64
20:49:02|60742.02
20:49:03|60742.02
20:49:04|60742.02
20:49:05|60742.02
20:49:06|60745.64
20:49:07|60748.93
20:49:07|60748.92
20:49:09|60744.62
20:49:09|60743.58
20:49:10|60743.58
20:49:12|60740.89
20:49:13|60740.89
20:49:13|60740.88
20:49:14|60740.88
20:49:15|60740.88
20:49:16|60740.89
20:49:17|60740.88
20:49:19|60741.89
20:49:19|60744.63
20:49:20|60744.74
20:49:21|60744.74
20:49:22|60744.74
20:49:24|60744.75
20:49:24|60744.75
20:49:25|60744.75
20:49:26|60744.75
20:49:28|60742.74
20:49:28|60742.74
20:49:29|60742.15
20:49:30|60742.15
20:49:31|60742.15
20:49:32|60742.15
20:49:34|60742.14
20:49:34|60742.14
20:49:36|60742.14
20:49:36|60742.13
20:49:37|60742.13
20:49:39|60741.76
20:49:40|60741.76
20:49:41|60741.76
20:49:43|60741.76
20:49:44|60741.76
20:49:45|60741.75
20:49:46|60741.76
20:49:47|60741.76
20:49:48|60742.14
20:49:49|60742.14
20:49:51|60740.75
20:49:52|60740.75
20:49:53|60740.75
20:49:54|60740.71
20:49:55|60740.71
20:49:56|60739.74
20:49:57|60739.74
20:49:59|60737.78
20:49:59|60737.79
20:50:00|60737.78
20:50:01|60737.78
20:50:02|60737.78
20:50:04|60737.78
20:50:04|60737.78
20:50:06|60737.78
20:50:07|60737.78
20:50:08|60737.78
20:50:09|60737.78
20:50:10|60735.42
20:50:11|60735.42
20:50:12|60735.43
20:50:13|60735.43
20:50:15|60735.42
20:50:16|60735.43
20:50:17|60735.42
20:50:18|60735.42
20:50:19|60735.42
20:50:20|60735.42
20:50:21|60735.43
20:50:22|60735.42
20:50:23|60727.99
20:50:24|60721.09
20:50:25|60720.01
20:50:26|60720.01
20:50:27|60720.
20:50:28|60720.
20:50:29|60719.01
20:50:30|60719.01
20:50:31|60738.73
20:50:32|60738.72
20:50:33|60738.72
20:50:34|60738.72
20:50:35|60738.71
20:50:36|60736.15
20:50:37|60736.15
20:50:38|60736.15
20:50:39|60736.15
20:50:40|60736.22
20:50:42|60736.23
20:50:42|60736.23
20:50:44|60741.75
20:50:45|60749.99
20:50:47|60749.99
20:50:47|60743.89
20:50:49|60743.89
20:50:50|60743.89
20:50:51|60722.81
20:50:52|60742.74
20:50:53|60744.51
20:50:54|60744.52
20:50:56|60744.52
20:50:56|60747.82
20:50:57|60759.99
20:50:58|60764.81
20:50:59|60764.81
20:51:00|60764.82
20:51:02|60744.99
20:51:03|60746.5
20:51:04|60746.5
20:51:05|60741.96
20:51:05|60741.96
20:51:06|60741.96
20:51:07|60741.96
20:51:08|60742.1
20:51:09|60742.11
20:51:11|60745.21
20:51:11|60745.2
20:51:12|60745.21
20:51:14|60745.2
20:51:15|60745.21
20:51:16|60745.21
20:51:16|60748.36
20:51:18|60748.36
20:51:18|60747.63
20:51:19|60747.63
20:51:20|60748.36
20:51:21|60748.36
20:51:22|60748.36
20:51:23|60748.36
20:51:25|60748.36
20:51:25|60748.31
20:51:27|60746.35
20:51:28|60746.35
20:51:28|60746.36
20:51:30|60748.35
20:51:31|60748.35
20:51:31|60748.32
20:51:32|60748.32
20:51:33|60748.32
20:51:35|60748.32
20:51:35|60748.32
20:51:36|60748.31
20:51:37|60748.31
20:51:39|60746.36
20:51:40|60746.35
20:51:41|60746.35
20:51:43|60746.36
20:51:44|60746.36
20:51:45|60754.37
20:51:47|60746.36
20:51:47|60746.35
20:51:48|60746.35
20:51:49|60746.36
20:51:50|60746.36
20:51:52|60746.35
20:51:53|60745.21
20:51:54|60745.2
20:51:55|60745.2
20:51:56|60745.21
20:51:57|60746.36
20:51:58|60747.08
20:52:00|60747.08
20:52:00|60747.36
20:52:01|60748.4
20:52:02|60749.35
20:52:03|60749.35
20:52:04|60751.36
20:52:05|60751.35
20:52:06|60754.4
20:52:08|60757.58
20:52:08|60754.4
20:52:09|60754.4
20:52:11|60754.4
20:52:12|60754.4
20:52:13|60754.4
20:52:14|60754.4
20:52:15|60754.39
20:52:16|60754.39
20:52:17|60754.4
20:52:18|60754.4
20:52:19|60754.39
20:52:20|60754.39
20:52:21|60754.39
20:52:22|60754.39
20:52:23|60761.64
20:52:24|60763.65
20:52:25|60763.65
20:52:26|60763.65
20:52:27|60763.65
20:52:28|60763.65
20:52:29|60763.65
20:52:30|60764.65
20:52:31|60769.
20:52:32|60769.99
20:52:33|60770.
20:52:34|60769.99
20:52:35|60769.99
20:52:36|60769.99
20:52:37|60770.
20:52:38|60770.99
20:52:39|60771.
20:52:40|60771.
20:52:41|60771.
20:52:42|60771.
20:52:44|60772.
20:52:45|60772.
20:52:46|60772.
20:52:48|60771.99
20:52:48|60771.
20:52:50|60771.
20:52:50|60771.
20:52:52|60771.
20:52:54|60763.64
20:52:54|60761.73
20:52:56|60761.66
20:52:57|60769.09
20:52:58|60767.32
20:52:59|60766.52
20:53:00|60766.52
20:53:01|60766.52
20:53:02|60767.31
20:53:03|60767.31
20:53:03|60767.32
20:53:05|60767.32
20:53:06|60767.32
20:53:07|60767.32
20:53:08|60767.32
20:53:10|60767.31
20:53:11|60769.12
20:53:11|60769.12
20:53:12|60769.12
20:53:14|60769.99
20:53:14|60769.99
20:53:15|60770.1
20:53:16|60773.
20:53:17|60773.04
20:53:18|60773.04
20:53:19|60773.64
20:53:20|60773.64
20:53:21|60773.63
20:53:23|60773.81
20:53:23|60774.83
20:53:25|60774.82
20:53:26|60776.
20:53:26|60777.1
20:53:28|60779.71
20:53:28|60779.96
20:53:30|60779.96
20:53:31|60779.99
20:53:31|60779.99
20:53:33|60780.
20:53:33|60781.
20:53:34|60780.54
20:53:36|60781.
20:53:36|60780.83
20:53:38|60781.
20:53:39|60781.
20:53:40|60781.45
20:53:41|60781.99
20:53:42|60781.99
20:53:43|60781.99
20:53:45|60781.99
20:53:46|60781.99
20:53:48|60780.06
20:53:48|60780.09
20:53:49|60780.09
20:53:50|60781.99
20:53:51|60781.99
20:53:53|60781.99
20:53:54|60781.99
20:53:56|60787.08
20:53:57|60792.25
20:53:57|60794.05
20:53:59|60796.15
20:54:00|60796.15
20:54:00|60796.14
20:54:02|60796.15
20:54:03|60796.15
20:54:04|60796.14
20:54:05|60789.86
20:54:05|60782.63
20:54:07|60782.63
20:54:07|60782.63
20:54:08|60782.62
20:54:10|60782.05
20:54:11|60780.62
20:54:11|60782.05
20:54:13|60782.05
20:54:14|60782.04
20:54:14|60782.05
20:54:15|60782.04
20:54:16|60782.04
20:54:18|60772.53
20:54:19|60770.01
20:54:19|60770.01
20:54:20|60770.
20:54:22|60770.01
20:54:23|60770.01
20:54:23|60770.01
20:54:25|60770.
20:54:25|60770.01
20:54:27|60770.01
20:54:28|60770.01
20:54:29|60770.01
20:54:29|60770.
20:54:30|60769.1
20:54:32|60769.11
20:54:32|60766.17
20:54:33|60766.04
20:54:34|60769.
20:54:35|60769.01
20:54:36|60781.26
20:54:37|60781.25
20:54:39|60773.22
20:54:40|60770.19
20:54:40|60770.19
20:54:42|60770.18
20:54:42|60762.34
20:54:43|60760.15
20:54:45|60757.12
20:54:46|60759.4
20:54:46|60759.39
20:54:48|60759.4
20:54:49|60760.69
20:54:51|60751.11
20:54:52|60740.01
20:54:53|60746.47
20:54:55|60757.11
20:54:56|60757.11
20:54:57|60757.11
20:54:58|60757.12
20:54:59|60759.39
20:55:00|60759.96
20:55:01|60768.78
20:55:02|60768.
20:55:03|60766.01
20:55:04|60764.73
20:55:05|60755.85
20:55:06|60751.14
20:55:07|60746.74
20:55:08|60746.75
20:55:09|60746.46
20:55:10|60757.68
20:55:11|60757.69
20:55:12|60757.69
20:55:13|60758.01
20:55:14|60758.01
20:55:15|60759.71
20:55:16|60759.71
20:55:17|60759.71
20:55:18|60764.38
20:55:19|60764.37
20:55:20|60764.38
20:55:21|60764.37
20:55:22|60764.37
20:55:23|60764.37
20:55:24|60764.38
20:55:25|60764.38
20:55:26|60764.37
20:55:27|60764.37
20:55:28|60764.37
20:55:29|60764.37
20:55:30|60764.34
20:55:31|60764.34
20:55:32|60764.34
20:55:33|60764.33
20:55:34|60764.33
20:55:35|60764.34
20:55:36|60764.33
20:55:37|60764.02
20:55:38|60764.02
20:55:40|60764.02
20:55:40|60764.
20:55:41|60758.71
20:55:42|60750.83
20:55:43|60755.11
20:55:44|60754.11
20:55:45|60754.11
20:55:47|60753.11
20:55:48|60753.11
20:55:49|60753.11
20:55:50|60753.11
20:55:52|60753.12
20:55:53|60753.12
20:55:54|60753.12
20:55:56|60753.12
20:55:56|60753.11
20:55:58|60752.11
20:55:58|60751.4
20:55:59|60744.81
20:56:02|60738.07
20:56:02|60738.07
20:56:04|60741.11
20:56:06|60738.06
20:56:06|60738.06
20:56:07|60738.07
20:56:08|60743.92
20:56:09|60740.1
20:56:10|60738.07
20:56:11|60738.06
20:56:12|60735.01
20:56:13|60735.01
20:56:14|60735.
20:56:15|60736.
20:56:16|60736.01
20:56:17|60736.01
20:56:18|60736.01
20:56:19|60730.58
20:56:20|60730.
20:56:21|60696.96
20:56:22|60696.95
20:56:23|60696.95
20:56:24|60696.95
20:56:25|60690.92
20:56:26|60690.92
20:56:28|60690.33
20:56:28|60690.34
20:56:29|60690.
20:56:30|60690.
20:56:31|60690.01
20:56:32|60690.34
20:56:33|60691.2
20:56:34|60691.2
20:56:35|60691.2
20:56:36|60691.2
20:56:37|60691.2
20:56:38|60693.29
20:56:39|60693.29
20:56:40|60693.28
20:56:41|60693.28
20:56:42|60693.28
20:56:43|60693.28
20:56:44|60693.29
20:56:45|60690.
20:56:47|60684.78
20:56:49|60684.77
20:56:51|60678.81
20:56:52|60671.16
20:56:52|60670.
20:56:54|60666.66
20:56:54|60666.66
20:56:55|60664.3
20:56:56|60664.3
20:56:57|60663.67
20:56:58|60660.63
20:57:00|60660.3
20:57:01|60660.26
20:57:02|60659.
20:57:02|60660.63
20:57:03|60660.63
20:57:04|60660.63
20:57:05|60660.63
20:57:06|60660.63
20:57:07|60660.63
20:57:08|60660.63
20:57:10|60658.62
20:57:11|60659.01
20:57:12|60660.63
20:57:13|60660.63
20:57:15|60660.62
20:57:15|60660.62
20:57:16|60660.64
20:57:17|60660.64
20:57:18|60660.84
20:57:19|60660.84
20:57:20|60660.84
20:57:21|60660.84
20:57:22|60660.85
20:57:23|60660.85
20:57:24|60660.85
20:57:25|60660.88
20:57:26|60660.89
20:57:27|60660.89
20:57:28|60660.89
20:57:29|60660.89
20:57:30|60660.88
20:57:31|60660.88
20:57:32|60660.88
20:57:33|60660.
20:57:34|60660.
20:57:35|60660.44
20:57:36|60660.44
20:57:37|60658.84
20:57:38|60648.82
20:57:39|60649.71
20:57:40|60648.
20:57:41|60648.13
20:57:42|60648.13
20:57:43|60648.02
20:57:44|60648.02
20:57:45|60648.02
20:57:46|60648.02
20:57:47|60649.6
20:57:49|60649.6
20:57:50|60649.6
20:57:50|60649.59
20:57:53|60648.03
20:57:54|60648.03
20:57:56|60648.03
20:57:57|60648.
20:57:58|60648.01
20:57:59|60648.01
20:57:59|60643.32
20:58:01|60643.32
20:58:02|60644.8
20:58:03|60642.81
20:58:04|60639.99
20:58:05|60639.
20:58:06|60641.99
20:58:07|60638.99
20:58:08|60640.96
20:58:09|60625.8
20:58:10|60621.56
20:58:12|60621.56
20:58:13|60621.55
20:58:14|60621.55
20:58:15|60624.58
20:58:15|60621.56
20:58:17|60624.27
20:58:17|60624.25
20:58:18|60624.26
20:58:20|60624.26
20:58:21|60621.56
20:58:21|60621.56
20:58:23|60621.56
20:58:24|60618.61
20:58:25|60617.61
20:58:26|60616.49
20:58:27|60616.49
20:58:28|60615.67
20:58:29|60635.9
20:58:30|60630.11
20:58:31|60628.1
20:58:32|60627.02
20:58:33|60627.01
20:58:34|60623.11
20:58:35|60617.79
20:58:36|60617.79
20:58:37|60622.94
20:58:38|60621.18
20:58:39|60621.18
20:58:40|60621.17
20:58:41|60621.17
20:58:42|60614.51
20:58:43|60618.16
20:58:44|60632.72
20:58:45|60639.37
20:58:46|60640.
20:58:47|60650.
20:58:48|60650.
20:58:50|60650.
20:58:51|60649.99
20:58:52|60649.99
20:58:53|60649.99
20:58:54|60650.
20:58:56|60650.
20:58:56|60649.99
20:58:57|60649.99
20:58:59|60650.
20:59:00|60650.
20:59:00|60649.
20:59:01|60649.
20:59:03|60651.99
20:59:04|60651.98
20:59:05|60643.95
20:59:06|60650.
20:59:07|60649.99
20:59:08|60648.98
20:59:09|60648.98
20:59:10|60651.93
20:59:11|60643.93
20:59:12|60638.99
20:59:13|60636.66
20:59:14|60638.99
20:59:15|60640.
20:59:16|60640.
20:59:17|60640.
20:59:17|60653.04
20:59:19|60650.27
20:59:20|60643.95
20:59:21|60642.24
20:59:22|60644.82
20:59:23|60644.82
20:59:24|60648.12
20:59:25|60648.11
20:59:26|60649.11
20:59:26|60649.11
20:59:28|60653.04
20:59:28|60653.09
20:59:30|60649.11
20:59:31|60645.34
20:59:31|60649.12
20:59:33|60649.11
20:59:34|60647.11
20:59:35|60647.11
20:59:36|60652.42
20:59:37|60650.12
20:59:38|60658.21
20:59:39|60658.43
20:59:40|60661.46
20:59:41|60661.46
20:59:42|60669.63
20:59:43|60679.22
20:59:44|60679.99
20:59:44|60686.06
20:59:46|60690.
20:59:47|60690.33
20:59:47|60700.
20:59:49|60711.22
20:59:49|60717.34
20:59:52|60719.99
20:59:52|60722.75
20:59:54|60729.98
20:59:55|60730.
20:59:56|60730.
20:59:58|60723.39
20:59:59|60723.39
21:00:00|60723.39
21:00:00|60723.39
21:00:02|60711.22
21:00:03|60702.2
21:00:04|60693.09
21:00:05|60680.
21:00:06|60666.92
21:00:07|60660.
21:00:08|60654.07
21:00:09|60647.11
21:00:10|60653.59
21:00:10|60653.59
21:00:12|60645.51
21:00:12|60645.51
21:00:13|60663.17
21:00:15|60667.94
21:00:16|60677.7
21:00:16|60680.57
21:00:18|60680.57
21:00:19|60681.57
21:00:20|60684.83
21:00:21|60688.51
21:00:22|60684.82
21:00:23|60683.83
21:00:25|60665.28
21:00:25|60656.68
21:00:27|60650.51
21:00:28|60648.77
21:00:29|60664.05
21:00:30|60647.78
21:00:31|60647.77
21:00:32|60630.01
21:00:33|60642.7
21:00:34|60644.09
21:00:35|60637.71
21:00:36|60637.85
21:00:37|60636.6
21:00:38|60636.38
21:00:39|60645.72
21:00:40|60645.65
21:00:41|60638.53
21:00:42|60636.56
21:00:44|60633.55
21:00:44|60629.98
21:00:45|60636.55
21:00:46|60636.55
21:00:47|60636.55
21:00:48|60636.55
21:00:49|60636.55
21:00:51|60636.51
21:00:53|60630.55
21:00:54|60630.55
21:00:55|60630.55
21:00:56|60631.55
21:00:57|60631.56
21:00:59|60633.55
21:00:59|60636.54
21:01:00|60634.55
21:01:01|60630.54
21:01:02|60630.54
21:01:04|60630.53
21:01:04|60630.54
21:01:05|60630.54
21:01:07|60630.54
21:01:07|60625.21
21:01:09|60625.21
21:01:10|60630.54
21:01:11|60624.04
21:01:11|60624.04
21:01:12|60624.04
21:01:14|60624.04
21:01:15|60624.04
21:01:16|60624.04
21:01:17|60624.04
21:01:18|60601.33
21:01:19|60608.09
21:01:20|60601.37
21:01:21|60603.7
21:01:22|60608.43
21:01:23|60608.43
21:01:24|60606.1
21:01:25|60606.1
21:01:26|60606.84
21:01:27|60606.61
21:01:28|60591.66
21:01:29|60590.51
21:01:30|60590.5
21:01:31|60590.51
21:01:32|60590.5
21:01:33|60588.07
21:01:34|60586.8
21:01:35|60586.79
21:01:36|60589.01
21:01:37|60603.05
21:01:38|60599.1
21:01:39|60598.4
21:01:40|60598.4
21:01:42|60598.4
21:01:42|60585.65
21:01:43|60597.15
21:01:44|60597.15
21:01:45|60599.57
21:01:46|60600.18
21:01:47|60605.36
21:01:48|60600.01
21:01:49|60600.01
21:01:50|60600.01
21:01:52|60606.04
21:01:54|60606.04
21:01:54|60606.24
21:01:55|60610.
21:01:56|60610.87
21:01:57|60610.87
21:01:59|60610.88
21:02:00|60610.88
21:02:01|60613.61
21:02:02|60610.93
21:02:03|60612.87
21:02:04|60610.87
21:02:05|60619.31
21:02:05|60611.44
21:02:07|60611.44
21:02:07|60611.17
21:02:08|60612.4
21:02:10|60612.41
21:02:11|60612.38
21:02:12|60618.49
21:02:13|60614.17
21:02:14|60618.33
21:02:15|60597.16
21:02:16|60593.66
21:02:16|60582.99
21:02:18|60582.99
21:02:19|60582.73
21:02:20|60582.73
21:02:20|60582.99
21:02:22|60582.99
21:02:23|60582.99
21:02:23|60582.99
21:02:25|60595.66
21:02:26|60595.66
21:02:27|60595.66
21:02:28|60597.66
21:02:28|60597.65
21:02:30|60597.65
21:02:31|60595.66
21:02:32|60595.65
21:02:33|60595.65
21:02:34|60595.65
21:02:35|60592.34
21:02:36|60586.13
21:02:37|60585.5
21:02:38|60585.51
21:02:39|60587.14
21:02:40|60587.14
21:02:42|60588.14
21:02:42|60595.46
21:02:43|60598.7
21:02:44|60592.6
21:02:45|60592.6
21:02:46|60592.61
21:02:47|60592.61
21:02:48|60600.4
21:02:49|60602.09
21:02:50|60602.09
21:02:51|60602.09
21:02:53|60602.08
21:02:54|60602.08
21:02:56|60598.12
21:02:56|60597.12
21:02:58|60598.13
21:03:00|60598.13
21:03:01|60598.13
21:03:02|60601.33
21:03:04|60601.33
21:03:05|60601.33
21:03:06|60601.33
21:03:07|60600.
21:03:08|60600.
21:03:09|60600.
21:03:10|60624.04
21:03:11|60624.03
21:03:12|60624.04
21:03:13|60624.04
21:03:14|60624.04
21:03:15|60624.03
21:03:16|60624.03
21:03:17|60624.03
21:03:18|60624.03
21:03:19|60624.01
21:03:20|60624.01
21:03:21|60624.01
21:03:22|60624.02
21:03:23|60624.02
21:03:24|60624.02
21:03:25|60624.02
21:03:26|60624.02
21:03:27|60624.02
21:03:28|60618.05
21:03:29|60609.9
21:03:30|60609.89
21:03:31|60609.89
21:03:32|60609.89
21:03:33|60608.08
21:03:34|60608.08
21:03:35|60603.32
21:03:36|60603.32
21:03:37|60603.32
21:03:38|60602.23
21:03:39|60601.33
21:03:40|60601.33
21:03:41|60596.03
21:03:42|60592.6
21:03:43|60592.6
21:03:44|60591.76
21:03:45|60591.75
21:03:46|60591.76
21:03:47|60591.76
21:03:48|60590.01
21:03:49|60591.42
21:03:50|60591.43
21:03:51|60591.43
21:03:52|60591.43
21:03:53|60591.43
21:03:55|60591.43
21:03:56|60591.42
21:03:57|60591.43
21:03:58|60591.42
21:04:00|60594.44
21:04:00|60591.75
21:04:03|60591.76
21:04:03|60591.77
21:04:04|60591.77
21:04:05|60591.76
21:04:07|60591.76
21:04:07|60591.76
21:04:09|60591.42
21:04:09|60591.42
21:04:10|60591.42
21:04:11|60591.42
21:04:12|60591.42
21:04:13|60591.43
21:04:14|60591.43
21:04:15|60588.
21:04:16|60578.09
21:04:17|60577.55
21:04:19|60577.76
21:04:19|60578.09
21:04:20|60578.09
21:04:21|60580.45
21:04:22|60572.45
21:04:23|60572.39
21:04:24|60566.97
21:04:25|60566.97
21:04:26|60566.97
21:04:27|60566.97
21:04:28|60565.
21:04:29|60561.29
21:04:30|60561.29
21:04:31|60561.29
21:04:32|60565.2
21:04:34|60562.17
21:04:35|60561.17
21:04:36|60561.18
21:04:36|60599.45
21:04:38|60612.03
21:04:38|60611.57
21:04:40|60611.56
21:04:41|60611.57
21:04:41|60611.57
21:04:43|60611.57
21:04:44|60611.57
21:04:45|60611.57
21:04:46|60611.57
21:04:46|60611.57
21:04:47|60611.57
21:04:49|60611.56
21:04:50|60610.56
21:04:51|60602.58
21:04:52|60602.58
21:04:52|60602.58
21:04:54|60602.58
21:04:56|60602.57
21:04:57|60602.57
21:04:58|60602.58
21:05:00|60596.01
21:05:00|60595.95
21:05:01|60596.
21:05:03|60590.42
21:05:04|60588.41
21:05:05|60584.88
21:05:06|60584.88
21:05:07|60583.87
21:05:08|60584.7
21:05:09|60583.22
21:05:10|60583.22
21:05:11|60584.79
21:05:12|60584.77
21:05:13|60578.84
21:05:14|60577.54
21:05:15|60570.95
21:05:16|60570.94
21:05:17|60570.
21:05:18|60570.63
21:05:19|60570.63
21:05:20|60570.63
21:05:20|60570.63
21:05:22|60570.63
21:05:22|60570.67
21:05:24|60570.67
21:05:25|60577.01
21:05:26|60573.95
21:05:27|60582.11
21:05:28|60575.95
21:05:28|60575.95
21:05:30|60575.95
21:05:31|60575.95
21:05:32|60575.95
21:05:32|60575.95
21:05:34|60575.95
21:05:35|60575.95
21:05:36|60575.95
21:05:36|60575.95
21:05:38|60575.94
21:05:39|60575.94
21:05:40|60575.94
21:05:41|60575.95
21:05:42|60575.94
21:05:43|60575.94
21:05:44|60575.94
21:05:45|60567.89
21:05:45|60567.89
21:05:47|60557.09
21:05:48|60553.99
21:05:49|60548.37
21:05:50|60530.92
21:05:51|60544.08
21:05:52|60549.77
21:05:52|60559.64
21:05:54|60553.77
21:05:55|60549.76
21:05:56|60543.46
21:05:58|60545.07
21:06:00|60545.08
21:06:01|60545.07
21:06:03|60547.8
21:06:04|60547.8
21:06:04|60551.14
21:06:06|60551.36
21:06:07|60552.79
21:06:08|60556.26
21:06:09|60554.36
21:06:10|60554.36
21:06:10|60554.36
21:06:11|60554.27
21:06:13|60554.27
21:06:14|60554.37
21:06:15|60554.36
21:06:15|60554.36
21:06:16|60554.36
21:06:17|60554.36
21:06:18|60553.36
21:06:20|60552.36
21:06:25|60555.13
21:06:26|60555.13
21:06:27|60552.42
21:06:28|60553.36
21:06:29|60553.36
21:06:30|60553.36
21:06:31|60553.36
21:06:32|60554.37
21:06:33|60552.21
21:06:34|60545.
21:06:35|60545.
21:06:37|60547.8
21:06:37|60547.8
21:06:39|60549.02
21:06:40|60548.99
21:06:41|60539.92
21:06:41|60539.92
21:06:43|60539.9
21:06:44|60539.91
21:06:44|60539.9
21:06:46|60530.39
21:06:46|60538.92
21:06:47|60538.92
21:06:49|60538.92
21:06:49|60538.92
21:06:50|60538.92
21:06:52|60530.6
21:06:52|60534.92
21:06:54|60532.92
21:06:55|60523.14
21:06:56|60523.14
21:06:58|60520.
21:06:59|60520.
21:06:59|60522.5
21:07:01|60520.02
21:07:02|60521.14
21:07:03|60521.13
21:07:04|60520.
21:07:05|60521.13
21:07:07|60521.13
21:07:07|60510.
21:07:08|60510.
21:07:09|60521.13
21:07:11|60521.14
21:07:11|60524.15
21:07:12|60524.15
21:07:13|60525.16
21:07:14|60528.59
21:07:15|60529.3
21:07:16|60529.06
21:07:17|60529.06
21:07:18|60529.06
21:07:20|60529.06
21:07:20|60529.05
21:07:21|60524.15
21:07:22|60521.16
21:07:23|60521.15
21:07:24|60506.56
21:07:25|60503.36
21:07:26|60502.99
21:07:27|60502.37
21:07:28|60500.
21:07:29|60500.01
21:07:30|60500.
21:07:31|60500.
21:07:32|60500.
21:07:33|60500.01
21:07:34|60500.01
21:07:35|60500.
21:07:36|60500.
21:07:38|60500.
21:07:39|60500.
21:07:40|60500.
21:07:41|60500.
21:07:42|60500.
21:07:42|60500.
21:07:44|60500.
21:07:45|60500.
21:07:46|60500.
21:07:47|60500.
21:07:48|60500.
21:07:49|60509.66
21:07:50|60515.5
21:07:51|60516.76
21:07:51|60516.76
21:07:52|60516.76
21:07:54|60516.76
21:07:55|60517.76
21:07:55|60517.75
21:07:56|60515.49
21:07:59|60515.75
21:08:00|60517.22
21:08:01|60517.22
21:08:02|60514.57
21:08:04|60514.99
21:08:05|60515.59
21:08:06|60516.59
21:08:07|60516.58
21:08:08|60516.58
21:08:09|60516.58
21:08:11|60516.59
21:08:12|60504.61
21:08:13|60504.62
21:08:14|60504.62
21:08:15|60504.62
21:08:16|60504.61
21:08:18|60511.5
21:08:18|60516.75
21:08:19|60516.75
21:08:21|60516.75
21:08:22|60517.75
21:08:23|60517.75
21:08:24|60517.75
21:08:25|60525.07
21:08:26|60525.07
21:08:27|60524.96
21:08:28|60525.08
21:08:29|60531.31
21:08:30|60531.31
21:08:31|60554.36
21:08:32|60557.89
21:08:33|60557.9
21:08:34|60559.99
21:08:35|60560.
21:08:36|60560.
21:08:37|60557.89
21:08:38|60551.13
21:08:39|60551.12
21:08:40|60550.12
21:08:41|60550.12
21:08:42|60550.13
21:08:43|60551.9
21:08:44|60559.95
21:08:45|60559.9
21:08:46|60568.88
21:08:47|60568.88
21:08:48|60568.88
21:08:49|60560.
21:08:50|60579.98
21:08:51|60578.89
21:08:52|60578.89
21:08:53|60580.
21:08:54|60580.98
21:08:55|60588.18
21:08:56|60589.99
21:08:57|60589.99
21:08:58|60590.
21:09:00|60590.
21:09:01|60590.
21:09:02|60590.
21:09:03|60590.
21:09:05|60590.
21:09:05|60591.98
21:09:06|60591.99
21:09:07|60591.99
21:09:08|60591.99
21:09:09|60591.98
21:09:10|60591.99
21:09:11|60591.99
21:09:12|60591.99
21:09:13|60592.
21:09:14|60592.
21:09:15|60592.
21:09:16|60592.
21:09:17|60592.
21:09:18|60592.
21:09:20|60592.
21:09:20|60592.
21:09:21|60596.01
21:09:22|60605.4
21:09:23|60603.81
21:09:24|60616.68
21:09:25|60613.56
21:09:26|60613.56
21:09:27|60613.56
21:09:28|60609.24
21:09:29|60610.62
21:09:30|60618.85
21:09:31|60619.99
21:09:32|60619.99
21:09:33|60620.
21:09:34|60619.99
21:09:35|60619.99
21:09:36|60623.05
21:09:37|60623.04
21:09:38|60623.05
21:09:39|60633.51
21:09:40|60632.01
21:09:41|60632.
21:09:42|60632.01
21:09:43|60632.01
21:09:44|60632.
21:09:45|60632.
21:09:46|60622.93
21:09:47|60622.93
21:09:48|60622.94
21:09:49|60622.93
21:09:50|60622.94
21:09:51|60622.94
21:09:52|60622.93
21:09:53|60622.93
21:09:54|60622.93
21:09:55|60622.93
21:09:56|60622.94
21:09:57|60622.94
21:09:58|60622.93
21:10:00|60622.94
21:10:02|60622.93
21:10:03|60622.94
21:10:04|60622.94
21:10:05|60622.94
21:10:06|60622.94
21:10:07|60622.93
21:10:09|60621.93
21:10:10|60620.93
21:10:10|60620.93
21:10:12|60620.03
21:10:13|60620.31
21:10:14|60620.31
21:10:15|60621.64
21:10:16|60628.41
21:10:17|60628.41
21:10:18|60622.4
21:10:19|60622.4
21:10:20|60621.43
21:10:21|60622.03
21:10:22|60622.03
21:10:23|60621.52
21:10:24|60621.52
21:10:25|60621.56
21:10:26|60621.56
21:10:27|60620.93
21:10:28|60620.
21:10:30|60620.
21:10:30|60620.01
21:10:31|60620.
21:10:33|60620.
21:10:33|60620.01
21:10:35|60620.
21:10:36|60620.
21:10:36|60620.01
21:10:38|60619.96
21:10:38|60611.7
21:10:40|60611.7
21:10:40|60611.71
21:10:41|60611.7
21:10:43|60611.7
21:10:43|60611.7
21:10:44|60610.
21:10:46|60610.01
21:10:46|60610.01
21:10:48|60607.16
21:10:48|60603.98
21:10:49|60602.41
21:10:51|60600.
21:10:51|60600.
21:10:52|60601.4
21:10:54|60601.4
21:10:54|60600.92
21:10:55|60608.94
21:10:56|60600.02
21:10:57|60599.98
21:10:59|60598.74
21:10:59|60596.4
21:11:01|60594.41
21:11:03|60593.4
21:11:05|60593.4
21:11:06|60593.4
21:11:07|60593.41
21:11:08|60593.41
21:11:09|60584.04
21:11:10|60580.93
21:11:11|60580.93
21:11:12|60580.93
21:11:14|60580.93
21:11:14|60580.93
21:11:16|60580.93
21:11:17|60580.93
21:11:18|60573.02
21:11:19|60570.
21:11:19|60570.
21:11:21|60568.57
21:11:22|60568.57
21:11:23|60566.53
21:11:24|60566.53
21:11:25|60566.53
21:11:26|60566.53
21:11:27|60566.53
21:11:28|60566.54
21:11:28|60566.54
21:11:29|60566.54
21:11:31|60566.54
21:11:32|60566.54
21:11:33|60566.54
21:11:33|60566.53
21:11:35|60566.54
21:11:36|60566.49
21:11:37|60560.
21:11:38|60551.02
21:11:39|60550.
21:11:40|60550.01
21:11:41|60550.
21:11:42|60550.01
21:11:43|60550.01
21:11:44|60550.01
21:11:45|60550.01
21:11:46|60550.01
21:11:47|60550.01
21:11:48|60550.
21:11:49|60550.01
21:11:50|60549.51
21:11:51|60547.49
21:11:52|60544.1
21:11:53|60543.76
21:11:54|60543.77
21:11:55|60543.58
21:11:56|60543.17
21:11:57|60543.13
21:11:58|60543.13
21:11:59|60550.
21:12:00|60543.76
21:12:02|60543.13
21:12:04|60541.77
21:12:04|60541.77
21:12:05|60541.77
21:12:06|60540.
21:12:08|60526.45
21:12:09|60520.12
21:12:10|60517.92
21:12:11|60516.17
21:12:12|60513.17
21:12:12|60512.17
21:12:14|60512.17
21:12:15|60511.96
21:12:16|60519.02
21:12:17|60514.17
21:12:18|60514.18
21:12:19|60520.
21:12:20|60518.17
21:12:21|60518.17
21:12:22|60524.67
21:12:23|60519.17
21:12:24|60510.
21:12:25|60500.
21:12:26|60500.
21:12:27|60500.
21:12:27|60500.01
21:12:29|60500.
21:12:29|60500.
21:12:31|60500.
21:12:31|60500.
21:12:33|60504.
21:12:34|60503.99
21:12:35|60503.99
21:12:36|60503.99
21:12:37|60500.
21:12:38|60500.
21:12:39|60500.
21:12:39|60500.
21:12:40|60500.
21:12:42|60500.
21:12:43|60500.01
21:12:44|60500.01
21:12:45|60500.01
21:12:46|60500.01
21:12:47|60500.
21:12:48|60500.
21:12:48|60500.
21:12:50|60490.
21:12:51|60476.24
21:12:52|60471.69
21:12:52|60478.44
21:12:53|60465.91
21:12:55|60460.01
21:12:55|60460.94
21:12:57|60460.53
21:12:58|60460.93
21:13:00|60460.91
21:13:00|60459.94
21:13:01|60458.27
21:13:03|60457.96
21:13:04|60458.19
21:13:06|60460.92
21:13:06|60475.43
21:13:08|60483.3
21:13:09|60483.26
21:13:10|60482.87
21:13:10|60482.87
21:13:12|60481.61
21:13:13|60481.6
21:13:14|60481.6
21:13:15|60481.59
21:13:15|60479.6
21:13:17|60476.6
21:13:18|60464.89
21:13:19|60475.16
21:13:20|60475.18
21:13:21|60475.17
21:13:22|60475.18
21:13:23|60475.18
21:13:24|60475.18
21:13:25|60475.17
21:13:26|60469.49
21:13:27|60472.42
21:13:28|60471.18
21:13:29|60471.18
21:13:30|60473.
21:13:31|60472.99
21:13:32|60472.98
21:13:33|60472.98
21:13:34|60464.89
21:13:35|60468.01
21:13:36|60467.01
21:13:37|60467.01
21:13:38|60467.01
21:13:39|60467.02
21:13:40|60466.01
21:13:41|60467.01
21:13:42|60472.79
21:13:43|60468.01
21:13:44|60468.01
21:13:45|60469.02
21:13:46|60470.02
21:13:47|60470.35
21:13:48|60473.39
21:13:49|60471.65
21:13:50|60491.92
21:13:51|60491.
21:13:52|60491.
21:13:53|60490.91
21:13:54|60497.31
21:13:55|60497.31
21:13:56|60497.31
21:13:57|60493.46
21:13:58|60493.46
21:13:59|60493.46
21:14:00|60497.31
21:14:01|60496.46
21:14:02|60498.6
21:14:03|60498.52
21:14:05|60496.17
21:14:06|60497.11
21:14:08|60496.46
21:14:09|60497.45
21:14:10|60497.46
21:14:11|60498.87
21:14:13|60503.43
21:14:13|60514.65
21:14:14|60524.23
21:14:15|60535.41
21:14:16|60535.39
21:14:17|60535.99
21:14:18|60535.99
21:14:19|60537.1
21:14:20|60542.98
21:14:21|60542.98
21:14:22|60546.01
21:14:23|60553.41
21:14:24|60556.74
21:14:25|60556.75
21:14:26|60556.74
21:14:27|60556.74
21:14:29|60556.75
21:14:29|60556.75
21:14:30|60556.7
21:14:31|60549.74
21:14:32|60551.55
21:14:33|60551.5
21:14:34|60551.24
21:14:35|60539.73
21:14:36|60544.1
21:14:37|60540.48
21:14:38|60542.5
21:14:39|60546.07
21:14:40|60558.43
21:14:41|60550.07
21:14:42|60550.07
21:14:43|60555.65
21:14:44|60555.65
21:14:45|60555.65
21:14:46|60552.13
21:14:47|60552.12
21:14:48|60551.9
21:14:50|60551.78
21:14:50|60551.78
21:14:52|60551.78
21:14:52|60553.11
21:14:54|60553.11
21:14:55|60553.11
21:14:56|60552.59
21:14:57|60552.59
21:14:57|60553.12
21:14:58|60553.34
21:14:59|60553.35
21:15:01|60551.04
21:15:02|60550.07
21:15:03|60549.52
21:15:04|60548.52
21:15:06|60547.52
21:15:06|60547.52
21:15:07|60547.52
21:15:08|60547.91
21:15:09|60547.54
21:15:11|60548.53
21:15:12|60550.01
21:15:13|60554.98
21:15:14|60554.98
21:15:16|60555.
21:15:16|60564.13
21:15:17|60567.1
21:15:18|60572.64
21:15:19|60572.63
21:15:20|60572.63
21:15:21|60573.36
21:15:22|60576.59
21:15:24|60580.99
21:15:25|60583.48
21:15:26|60583.48
21:15:27|60583.47
21:15:28|60583.48
21:15:29|60583.48
21:15:30|60585.47
21:15:31|60588.25
21:15:32|60590.
21:15:33|60592.
21:15:34|60592.
21:15:35|60591.99
21:15:36|60591.97
21:15:37|60591.95
21:15:38|60591.96
21:15:39|60591.97
21:15:40|60591.97
21:15:41|60590.53
21:15:42|60590.54
21:15:43|60590.55
21:15:44|60591.53
21:15:45|60591.53
21:15:46|60591.53
21:15:47|60591.52
21:15:48|60646.95
21:15:49|60638.93
21:15:50|60654.67
21:15:51|60659.
21:15:52|60665.83
21:15:53|60668.32
21:15:54|60683.38
21:15:55|60668.31
21:15:56|60687.47
21:15:57|60685.28
21:15:58|60687.86
21:15:59|60702.24
21:16:00|60696.88
21:16:01|60696.88
21:16:02|60698.72
21:16:03|60694.93
21:16:04|60695.96
21:16:05|60695.96
21:16:06|60695.97
21:16:08|60695.97
21:16:10|60697.96
21:16:11|60703.33
21:16:11|60703.37
21:16:13|60696.33
21:16:14|60695.52
21:16:16|60695.35
21:16:16|60692.31
21:16:17|60692.26
21:16:18|60704.18
21:16:19|60697.94
21:16:20|60698.99
21:16:21|60697.98
21:16:22|60697.98
21:16:23|60697.94
21:16:24|60704.19
21:16:25|60699.99
21:16:26|60699.99
21:16:27|60699.99
21:16:28|60705.86
21:16:29|60705.86
21:16:30|60702.92
21:16:31|60702.89
21:16:32|60706.22
21:16:33|60704.79
21:16:34|60704.8
21:16:35|60704.55
21:16:36|60704.54
21:16:37|60706.62
21:16:38|60704.17
21:16:39|60705.77
21:16:40|60705.91
21:16:41|60705.91
21:16:42|60710.42
21:16:43|60710.43
21:16:44|60710.43
21:16:45|60712.43
21:16:46|60712.42
21:16:47|60712.42
21:16:48|60712.42
21:16:49|60712.42
21:16:50|60712.42
21:16:51|60712.42
21:16:52|60712.41
21:16:53|60712.41
21:16:54|60712.42
21:16:55|60712.43
21:16:56|60712.43
21:16:58|60712.43
21:16:58|60719.16
21:16:59|60719.2
21:17:01|60719.21
21:17:02|60719.2
21:17:03|60719.21
21:17:04|60720.
21:17:05|60720.
21:17:05|60720.11
21:17:08|60720.21
21:17:09|60718.2
21:17:10|60718.2
21:17:10|60718.2
21:17:12|60720.21
21:17:12|60719.95
21:17:14|60716.28
21:17:15|60714.93
21:17:16|60712.93
21:17:17|60712.99
21:17:18|60712.99
21:17:19|60712.99
21:17:20|60712.99
21:17:21|60712.93
21:17:22|60726.37
21:17:23|60726.36
21:17:24|60724.28
21:17:25|60724.29
21:17:26|60724.29
21:17:27|60724.29
21:17:28|60724.28
21:17:29|60724.28
21:17:30|60724.28
21:17:31|60724.28
21:17:32|60724.28
21:17:33|60724.28
21:17:34|60724.28
21:17:35|60724.28
21:17:36|60723.28
21:17:37|60724.22
21:17:38|60724.22
21:17:39|60724.23
21:17:40|60724.23
21:17:41|60717.15
21:17:42|60717.14
21:17:43|60710.42
21:17:44|60713.33
21:17:45|60701.18
21:17:46|60703.41
21:17:47|60701.75
21:17:48|60700.
21:17:49|60700.
21:17:50|60700.
21:17:51|60700.
21:17:52|60700.
21:17:53|60700.
21:17:54|60700.01
21:17:55|60698.75
21:17:56|60697.75
21:17:57|60698.75
21:17:58|60698.76
21:17:59|60698.76
21:18:00|60698.76
21:18:01|60702.62
21:18:02|60698.77
21:18:04|60702.03
21:18:05|60702.62
21:18:06|60702.62
21:18:06|60702.62
21:18:08|60704.52
21:18:09|60700.01
21:18:10|60700.01
21:18:12|60703.36
21:18:12|60701.52
21:18:13|60701.52
21:18:15|60701.51
21:18:16|60701.51
21:18:17|60701.52
21:18:18|60701.52
21:18:19|60701.7
21:18:20|60701.7
21:18:21|60702.46
21:18:22|60701.7
21:18:23|60702.26
21:18:24|60702.52
21:18:25|60703.06
21:18:26|60703.01
21:18:27|60703.01
21:18:28|60703.02
21:18:29|60703.02
21:18:30|60703.04
21:18:31|60703.04
21:18:32|60703.04
21:18:33|60703.04
21:18:34|60703.04
21:18:35|60719.95
21:18:36|60719.95
21:18:37|60719.95
21:18:38|60719.95
21:18:40|60704.81
21:18:41|60704.8
21:18:42|60703.04
21:18:43|60703.04
21:18:44|60707.98
21:18:45|60707.98
21:18:46|60704.01
21:18:47|60703.68
21:18:48|60703.68
21:18:49|60703.64
21:18:50|60703.01
21:18:51|60703.01
21:18:52|60703.01
21:18:53|60703.01
21:18:54|60703.01
21:18:55|60703.8
21:18:56|60703.01
21:18:57|60703.01
21:18:58|60703.79
21:19:00|60703.01
21:19:00|60701.52
21:19:01|60701.52
21:19:02|60701.52
21:19:03|60701.52
21:19:04|60701.52
21:19:06|60701.53
21:19:06|60701.52
21:19:07|60700.02
21:19:10|60700.02
21:19:10|60700.16
21:19:12|60700.19
21:19:13|60701.7
21:19:15|60701.57
21:19:15|60701.57
21:19:16|60700.01
21:19:17|60700.
21:19:18|60700.
21:19:20|60690.
21:19:21|60691.12
21:19:22|60690.11
21:19:22|60690.5
21:19:23|60684.09
21:19:24|60684.09
21:19:25|60684.09
21:19:27|60684.08
21:19:27|60670.96
21:19:29|60664.44
21:19:30|60669.89
21:19:31|60658.22
21:19:32|60658.23
21:19:33|60655.22
21:19:33|60649.44
21:19:35|60646.07
21:19:35|60644.07
21:19:36|60649.84
21:19:38|60644.07
21:19:39|60643.07
21:19:40|60643.07
21:19:41|60641.07
21:19:41|60638.07
21:19:43|60630.07
21:19:43|60634.52
21:19:44|60632.92
21:19:45|60633.55
21:19:46|60634.53
21:19:47|60634.52
21:19:48|60635.53
21:19:49|60635.53
21:19:50|60633.53
21:19:52|60634.81
21:19:53|60634.81
21:19:53|60634.75
21:19:54|60632.72
21:19:56|60632.52
21:19:56|60632.52
21:19:57|60630.
21:19:58|60631.87
21:19:59|60631.53
21:20:00|60631.49
21:20:02|60630.
21:20:02|60629.03
21:20:03|60628.53
21:20:05|60629.
21:20:06|60629.66
21:20:07|60630.53
21:20:08|60630.52
21:20:10|60630.53
21:20:12|60629.62
21:20:12|60630.53
21:20:14|60633.53
21:20:15|60639.27
21:20:16|60641.07
21:20:18|60627.08
21:20:18|60629.97
21:20:19|60628.44
21:20:20|60621.84
21:20:21|60622.72
21:20:22|60617.71
21:20:24|60617.92
21:20:25|60617.92
21:20:26|60617.92
21:20:26|60618.78
21:20:28|60618.78
21:20:29|60621.72
21:20:30|60621.68
21:20:31|60619.15
21:20:31|60619.16
21:20:33|60619.09
21:20:34|60619.09
21:20:34|60619.09
21:20:36|60617.72
21:20:36|60657.53
21:20:37|60652.16
21:20:38|60654.67
21:20:39|60666.92
21:20:40|60662.05
21:20:41|60667.63
21:20:42|60667.63
21:20:43|60669.99
21:20:44|60675.05
21:20:45|60675.6
21:20:46|60677.55
21:20:47|60691.93
21:20:48|60693.79
21:20:49|60693.8
21:20:51|60693.8
21:20:51|60693.8
21:20:52|60693.79
21:20:53|60702.12
21:20:54|60703.55
21:20:56|60705.43
21:20:56|60711.22
21:20:57|60719.99
21:20:58|60714.3
21:20:59|60724.86
21:21:01|60729.99
21:21:01|60729.99
21:21:02|60729.99
21:21:03|60729.99
21:21:04|60729.99
21:21:05|60729.99
21:21:06|60729.99
21:21:07|60730.
21:21:09|60730.
21:21:10|60730.
21:21:11|60731.67
21:21:12|60731.71
21:21:14|60736.02
21:21:15|60736.02
21:21:16|60739.91
21:21:16|60739.91
21:21:18|60737.63
21:21:19|60736.01
21:21:20|60736.01
21:21:21|60736.77
21:21:21|60739.99
21:21:23|60739.99
21:21:23|60736.77
21:21:25|60737.6
21:21:25|60738.02
21:21:27|60738.69
21:21:28|60737.61
21:21:29|60737.61
21:21:31|60737.61
21:21:31|60734.02
21:21:33|60730.02
21:21:34|60728.02
21:21:35|60722.02
21:21:36|60726.75
21:21:37|60724.02
21:21:38|60725.33
21:21:39|60725.74
21:21:40|60725.74
21:21:40|60729.11
21:21:42|60724.84
21:21:43|60724.84
21:21:44|60724.93
21:21:45|60724.96
21:21:45|60726.82
21:21:47|60726.82
21:21:48|60725.3
21:21:49|60725.93
21:21:50|60725.94
21:21:50|60725.94
21:21:51|60725.94
21:21:53|60725.94
21:21:54|60725.84
21:21:55|60727.1
21:21:56|60725.83
21:21:57|60725.64
21:21:58|60724.98
21:21:59|60724.98
21:22:00|60725.1
21:22:01|60725.14
21:22:01|60725.47
21:22:03|60724.96
21:22:03|60725.14
21:22:05|60725.14
21:22:06|60725.14
21:22:07|60725.25
21:22:08|60724.45
21:22:09|60735.84
21:22:09|60729.19
21:22:11|60735.84
21:22:12|60735.84
21:22:13|60733.
21:22:15|60736.12
21:22:16|60735.14
21:22:18|60732.99
21:22:19|60732.99
21:22:20|60732.99
21:22:21|60734.34
21:22:23|60734.34
21:22:24|60734.16
21:22:25|60734.59
21:22:26|60746.85
21:22:27|60746.78
21:22:28|60749.65
21:22:29|60749.99
21:22:30|60747.74
21:22:31|60747.74
21:22:32|60749.7
21:22:33|60749.63
21:22:34|60750.
21:22:35|60749.99
21:22:36|60750.
21:22:37|60748.81
21:22:38|60750.
21:22:39|60748.47
21:22:40|60748.8
21:22:41|60749.81
21:22:42|60750.57
21:22:43|60751.03
21:22:44|60751.02
21:22:45|60749.81
21:22:46|60751.03
21:22:47|60747.8
21:22:48|60747.8
21:22:49|60747.81
21:22:50|60747.8
21:22:51|60746.8
21:22:52|60746.8
21:22:53|60746.8
21:22:54|60745.8
21:22:55|60743.79
21:22:56|60743.79
21:22:57|60743.8
21:22:58|60743.79
21:22:59|60742.79
21:23:00|60742.79
21:23:01|60742.79
21:23:02|60738.27
21:23:03|60738.27
21:23:04|60738.27
21:23:05|60740.79
21:23:06|60739.79
21:23:07|60739.79
21:23:08|60738.79
21:23:09|60739.75
21:23:10|60739.75
21:23:12|60739.75
21:23:13|60739.75
21:23:15|60738.8
21:23:16|60738.8
21:23:17|60738.8
21:23:18|60737.79
21:23:19|60735.79
21:23:19|60733.79
21:23:21|60732.99
21:23:22|60728.88
21:23:23|60728.88
21:23:24|60728.88
21:23:25|60728.88
21:23:26|60728.88
21:23:27|60728.88
21:23:28|60728.88
21:23:29|60728.88
21:23:31|60728.88
21:23:31|60719.43
21:23:32|60719.24
21:23:34|60719.15
21:23:34|60719.15
21:23:35|60718.
21:23:37|60717.
21:23:38|60717.
21:23:39|60717.
21:23:40|60716.2
21:23:41|60713.24
21:23:42|60712.27
21:23:43|60712.24
21:23:43|60711.18
21:23:45|60710.
21:23:46|60712.24
21:23:47|60712.24
21:23:48|60712.24
21:23:49|60712.24
21:23:50|60710.75
21:23:51|60710.75
21:23:52|60710.76
21:23:53|60710.76
21:23:54|60710.83
21:23:55|60712.25
21:23:56|60716.3
21:23:57|60720.65
21:23:58|60723.61
21:23:59|60723.61
21:24:00|60723.61
21:24:01|60723.61
21:24:02|60723.61
21:24:02|60723.61
21:24:04|60723.61
21:24:05|60723.61
21:24:06|60723.61
21:24:07|60723.61
21:24:08|60723.61
21:24:09|60723.61
21:24:10|60726.61
21:24:11|60725.6
21:24:12|60725.6
21:24:13|60725.61
21:24:15|60725.61
21:24:16|60728.59
21:24:17|60726.15
21:24:19|60725.58
21:24:19|60725.58
21:24:20|60725.58
21:24:22|60725.58
21:24:23|60722.61
21:24:24|60721.6
21:24:25|60721.6
21:24:25|60720.6
21:24:27|60720.61
21:24:27|60721.57
21:24:28|60720.79
21:24:30|60721.45
21:24:31|60721.45
21:24:32|60721.45
21:24:34|60720.61
21:24:34|60720.61
21:24:36|60720.61
21:24:37|60720.61
21:24:38|60719.6
21:24:38|60717.6
21:24:39|60718.27
21:24:40|60718.27
21:24:42|60716.82
21:24:42|60716.82
21:24:43|60716.96
21:24:44|60716.82
21:24:46|60716.97
21:24:47|60716.97
21:24:48|60716.97
21:24:48|60721.
21:24:49|60712.85
21:24:50|60710.
21:24:51|60712.52
21:24:53|60710.67
21:24:53|60710.67
21:24:54|60710.84
21:24:56|60711.61
21:24:56|60710.6
21:24:57|60710.6
21:24:58|60710.6
21:24:59|60722.35
21:25:01|60721.15
21:25:01|60722.16
21:25:03|60722.15
21:25:03|60724.99
21:25:04|60727.24
21:25:05|60726.85
21:25:08|60727.88
21:25:08|60730.
21:25:09|60730.
21:25:10|60730.
21:25:11|60729.99
21:25:12|60729.99
21:25:13|60729.96
21:25:15|60729.99
21:25:17|60728.88
21:25:18|60727.9
21:25:19|60725.58
21:25:21|60724.65
21:25:21|60724.65
21:25:23|60722.16
21:25:23|60721.82
21:25:25|60721.82
21:25:26|60721.82
21:25:26|60721.15
21:25:28|60724.16
21:25:29|60724.16
21:25:30|60722.52
21:25:30|60722.52
21:25:32|60723.43
21:25:33|60723.88
21:25:34|60723.56
21:25:35|60723.9
21:25:35|60723.89
21:25:36|60723.89
21:25:38|60723.9
21:25:39|60724.9
21:25:40|60724.9
21:25:41|60724.9
21:25:42|60726.53
21:25:43|60731.72
21:25:44|60736.25
21:25:45|60738.02
21:25:46|60738.02
21:25:47|60738.03
21:25:49|60738.03
21:25:49|60738.03
21:25:50|60739.98
21:25:51|60739.98
21:25:52|60739.97
21:25:53|60739.98
21:25:54|60739.97
21:25:55|60739.98
21:25:56|60739.98
21:25:57|60739.98
21:25:58|60739.97
21:25:59|60739.97
21:26:00|60739.98
21:26:02|60741.5
21:26:03|60741.85
21:26:04|60741.85
21:26:04|60741.86
21:26:06|60741.86
21:26:07|60741.89
21:26:08|60743.3
21:26:09|60744.2
21:26:10|60741.86
21:26:10|60741.88
21:26:12|60738.05
21:26:13|60739.86
21:26:14|60741.52
21:26:15|60741.52
21:26:17|60741.52
21:26:18|60740.1
21:26:19|60740.11
21:26:20|60749.96
21:26:21|60741.41
21:26:22|60741.41
21:26:23|60741.41
21:26:25|60742.86
21:26:25|60742.86
21:26:27|60749.65
21:26:27|60749.65
21:26:28|60743.23
21:26:30|60744.85
21:26:31|60744.86
21:26:32|60744.86
21:26:32|60744.86
21:26:34|60744.75
21:26:35|60749.99
21:26:36|60749.82
21:26:37|60746.85
21:26:38|60749.68
21:26:39|60749.65
21:26:40|60749.65
21:26:40|60749.7
21:26:42|60749.7
21:26:43|60748.79
21:26:44|60748.79
21:26:45|60749.07
21:26:46|60749.07
21:26:47|60749.07
21:26:48|60749.07
21:26:49|60749.64
21:26:50|60749.36
21:26:51|60749.4
21:26:52|60748.44
21:26:53|60749.2
21:26:54|60748.72
21:26:55|60749.15
21:26:56|60750.
21:26:57|60748.68
21:26:58|60747.69
21:26:59|60747.69
21:27:00|60747.68
21:27:01|60746.68
21:27:02|60745.68
21:27:03|60744.69
21:27:04|60744.68
21:27:05|60746.38
21:27:06|60746.68
21:27:07|60746.68
21:27:08|60746.69
21:27:09|60746.69
21:27:10|60746.69
21:27:11|60747.61
21:27:12|60746.69
21:27:13|60746.95
21:27:14|60746.7
21:27:15|60743.31
21:27:16|60747.27
21:27:18|60746.95
21:27:19|60747.1
21:27:20|60747.1
21:27:22|60737.79
21:27:23|60727.81
21:27:24|60720.95
21:27:25|60720.95
21:27:26|60720.95
21:27:27|60724.59
21:27:28|60711.97
21:27:29|60714.88
21:27:30|60714.58
21:27:31|60714.58
21:27:32|60714.36
21:27:33|60714.03
21:27:34|60711.36
21:27:35|60710.17
21:27:35|60708.89
21:27:37|60708.88
21:27:38|60708.88
21:27:39|60708.89
21:27:39|60708.88
21:27:41|60708.88
21:27:43|60708.88
21:27:43|60708.88
21:27:44|60708.88
21:27:45|60708.84
21:27:47|60700.
21:27:47|60700.01
21:27:49|60695.08
21:27:49|60695.07
21:27:51|60685.27
21:27:53|60682.81
21:27:54|60680.3
21:27:54|60678.98
21:27:55|60679.3
21:27:57|60678.3
21:27:57|60678.48
21:27:58|60679.22
21:27:59|60679.22
21:28:00|60679.22
21:28:01|60677.48
21:28:03|60677.48
21:28:04|60678.55
21:28:04|60677.78
21:28:05|60689.93
21:28:06|60687.21
21:28:08|60689.93
21:28:09|60689.21
21:28:10|60689.22
21:28:10|60686.32
21:28:11|60684.01
21:28:12|60685.11
21:28:13|60685.11
21:28:14|60685.11
21:28:15|60685.11
21:28:16|60685.11
21:28:18|60685.11
21:28:20|60685.11
21:28:22|60679.33
21:28:23|60683.01
21:28:24|60683.
21:28:25|60683.
21:28:26|60683.
21:28:27|60681.
21:28:28|60681.
21:28:29|60681.
21:28:30|60681.98
21:28:31|60679.
21:28:32|60679.
21:28:33|60677.
21:28:34|60678.01
21:28:35|60678.01
21:28:36|60678.01
21:28:37|60678.01
21:28:38|60678.01
21:28:39|60678.01
21:28:40|60678.01
21:28:42|60675.18
21:28:42|60672.52
21:28:44|60673.59
21:28:45|60673.59
21:28:46|60675.18
21:28:47|60675.19
21:28:48|60675.23
21:28:49|60675.23
21:28:50|60673.79
21:28:51|60676.17
21:28:53|60676.17
21:28:54|60676.18
21:28:54|60676.18
21:28:56|60676.18
21:28:56|60676.18
21:28:58|60676.18
21:28:58|60676.19
21:28:59|60677.48
21:29:00|60677.47
21:29:02|60677.48
21:29:03|60677.48
21:29:03|60677.47
21:29:05|60677.48
21:29:05|60677.72
21:29:06|60679.
21:29:08|60678.17
21:29:08|60677.87
21:29:10|60679.
21:29:10|60678.25
21:29:12|60679.
21:29:13|60679.
21:29:13|60679.
21:29:15|60679.
21:29:16|60678.99
21:29:16|60678.99
21:29:17|60678.99
21:29:19|60678.99
21:29:21|60678.99
21:29:23|60678.99
21:29:24|60677.48
21:29:24|60679.
21:29:26|60679.
21:29:27|60679.
21:29:29|60679.52
21:29:29|60679.52
21:29:30|60679.52
21:29:31|60679.74
21:29:33|60680.1
21:29:34|60680.06
21:29:35|60685.1
21:29:37|60685.1
21:29:37|60681.52
21:29:38|60681.51
21:29:39|60681.51
21:29:40|60681.45
21:29:41|60681.46
21:29:42|60680.
21:29:43|60680.
21:29:44|60673.68
21:29:45|60680.07
21:29:46|60680.07
21:29:48|60680.07
21:29:48|60679.87
21:29:49|60679.87
21:29:50|60679.87
21:29:51|60679.65
21:29:52|60679.65
21:29:53|60680.
21:29:54|60680.
21:29:55|60679.99
21:29:56|60680.
21:29:57|60680.
21:29:59|60680.
21:29:59|60680.
21:30:00|60679.99
21:30:03|60680.
21:30:03|60680.3
21:30:04|60682.9
21:30:05|60680.68
21:30:06|60682.18
21:30:07|60682.14
21:30:08|60680.5
21:30:09|60680.5
21:30:11|60680.51
21:30:12|60681.35
21:30:12|60681.35
21:30:13|60681.35
21:30:16|60680.51
21:30:16|60680.51
21:30:17|60680.
21:30:18|60680.
21:30:19|60680.
21:30:21|60680.91
21:30:22|60680.91
21:30:23|60680.
21:30:25|60680.
21:30:26|60685.08
21:30:28|60681.36
21:30:28|60681.48
21:30:29|60681.7
21:30:30|60681.61
21:30:31|60681.63
21:30:32|60681.66
21:30:33|60680.19
21:30:35|60681.26
21:30:36|60681.26
21:30:37|60680.19
21:30:38|60681.21
21:30:39|60681.21
21:30:40|60681.19
21:30:41|60681.19
21:30:42|60681.19
21:30:43|60681.24
21:30:44|60681.24
21:30:45|60681.68
21:30:46|60681.68
21:30:47|60681.68
21:30:48|60681.41
21:30:49|60681.41
21:30:50|60681.41
21:30:51|60681.41
21:30:52|60681.68
21:30:53|60681.68
21:30:54|60681.5
21:30:55|60681.5
21:30:56|60681.5
21:30:57|60682.19
21:30:58|60682.13
21:30:59|60681.58
21:31:00|60682.14
21:31:01|60682.14
21:31:02|60682.14
21:31:03|60682.14
21:31:04|60676.18
21:31:05|60682.14
21:31:06|60680.85
21:31:07|60680.86
21:31:08|60680.86
21:31:09|60681.07
21:31:10|60682.14
21:31:11|60682.14
21:31:12|60682.14
21:31:13|60681.72
21:31:14|60682.14
21:31:15|60682.14
21:31:16|60682.14
21:31:17|60682.14
21:31:18|60682.14
21:31:19|60682.14
21:31:20|60682.14
21:31:22|60682.14
21:31:23|60682.14
21:31:24|60682.13
21:31:25|60681.83
21:31:26|60682.14
21:31:28|60682.14
21:31:29|60682.14
21:31:31|60682.13
21:31:32|60682.14
21:31:32|60682.13
21:31:34|60684.99
21:31:36|60672.49
21:31:36|60659.98
21:31:37|60659.97
21:31:38|60659.97
21:31:39|60659.97
21:31:40|60659.98
21:31:41|60659.98
21:31:42|60659.98
21:31:43|60659.98
21:31:44|60659.98
21:31:45|60659.98
21:31:46|60659.98
21:31:48|60659.98
21:31:49|60659.98
21:31:50|60659.98
21:31:50|60659.98
21:31:51|60659.98
21:31:52|60659.98
21:31:53|60659.98
21:31:55|60657.99
21:31:56|60655.71
21:31:56|60658.02
21:31:58|60654.31
21:31:59|60653.16
21:32:00|60650.89
21:32:01|60650.89
21:32:02|60650.89
21:32:03|60650.
21:32:04|60650.
21:32:05|60650.
21:32:06|60650.
21:32:08|60650.62
21:32:08|60655.22
21:32:09|60650.61
21:32:10|60653.29
21:32:12|60650.
21:32:13|60650.01
21:32:13|60645.14
21:32:15|60642.27
21:32:15|60648.18
21:32:17|60648.18
21:32:17|60643.05
21:32:18|60642.57
21:32:19|60642.61
21:32:20|60642.61
21:32:22|60649.35
21:32:23|60653.07
21:32:25|60655.01
21:32:26|60655.01
21:32:28|60655.01
21:32:28|60657.76
21:32:29|60657.76
21:32:31|60657.77
21:32:31|60660.
21:32:33|60664.44
21:32:33|60664.66
21:32:35|60664.52
21:32:35|60664.49
21:32:37|60664.21
21:32:38|60664.99
21:32:38|60664.21
21:32:40|60664.21
21:32:41|60671.92
21:32:43|60664.2
21:32:43|60664.2
21:32:44|60664.18
21:32:45|60664.18
21:32:46|60664.2
21:32:48|60664.19
21:32:48|60664.19
21:32:49|60664.19
21:32:50|60664.2
21:32:51|60664.2
21:32:52|60663.88
21:32:53|60663.88
21:32:55|60663.88
21:32:55|60662.06
21:32:56|60662.06
21:32:57|60661.51
21:32:58|60663.46
21:32:59|60663.46
21:33:00|60662.58
21:33:01|60663.15
21:33:02|60663.33
21:33:03|60663.33
21:33:04|60663.3
21:33:06|60663.3
21:33:06|60662.06
21:33:07|60662.06
21:33:08|60662.06
21:33:10|60662.06
21:33:11|60663.86
21:33:11|60663.88
21:33:12|60662.76
21:33:13|60664.2
21:33:14|60664.2
21:33:15|60668.43
21:33:16|60665.85
21:33:17|60665.85
21:33:18|60665.99
21:33:19|60666.68
21:33:20|60666.68
21:33:21|60670.65
21:33:23|60672.75
21:33:25|60676.8
21:33:25|60676.8
21:33:27|60668.83
21:33:28|60668.83
21:33:29|60676.59
21:33:30|60676.59
21:33:31|60676.59
21:33:31|60668.38
21:33:33|60668.38
21:33:34|60668.21
21:33:34|60668.45
21:33:36|60669.37
21:33:37|60669.4
21:33:38|60669.81
21:33:38|60674.04
21:33:39|60673.63
21:33:40|60673.63
21:33:41|60673.35
21:33:43|60673.35
21:33:44|60669.83
21:33:45|60669.82
21:33:45|60669.82
21:33:47|60668.07
21:33:47|60663.1
21:33:49|60663.11
21:33:49|60663.11
21:33:51|60662.83
21:33:53|60664.89
21:33:53|60664.89
21:33:54|60664.89
21:33:55|60664.89
21:33:56|60664.86
21:33:57|60664.75
21:33:58|60664.75
21:33:59|60664.86
21:34:00|60663.72
21:34:01|60663.72
21:34:02|60663.72
21:34:03|60663.73
21:34:05|60662.81
21:34:06|60655.11
21:34:07|60653.78
21:34:08|60653.78
21:34:09|60653.78
21:34:10|60653.78
21:34:11|60653.78
21:34:12|60653.78
21:34:13|60653.79
21:34:14|60653.79
21:34:15|60653.79
21:34:16|60653.79
21:34:17|60653.79
21:34:18|60653.78
21:34:19|60653.79
21:34:20|60653.79
21:34:21|60655.22
21:34:22|60655.22
21:34:23|60655.28
21:34:25|60655.28
21:34:27|60655.28
21:34:28|60655.28
21:34:29|60655.27
21:34:30|60655.27
21:34:31|60655.27
21:34:31|60655.27
21:34:33|60655.27
21:34:34|60655.27
21:34:35|60655.27
21:34:36|60655.28
21:34:37|60655.28
21:34:38|60655.27
21:34:38|60656.89
21:34:41|60665.22
21:34:41|60665.22
21:34:42|60665.22
21:34:43|60665.22
21:34:44|60665.22
21:34:46|60665.22
21:34:46|60665.23
21:34:47|60665.23
21:34:48|60666.22
21:34:49|60666.22
21:34:50|60666.22
21:34:51|60666.14
21:34:52|60673.23
21:34:53|60667.23
21:34:54|60667.23
21:34:55|60668.22
21:34:56|60668.21
21:34:57|60668.21
21:34:58|60668.21
21:34:59|60668.18
21:35:00|60668.18
21:35:01|60660.42
21:35:02|60660.42
21:35:03|60660.42
21:35:04|60659.22
21:35:06|60660.21
21:35:07|60660.21
21:35:08|60660.22
21:35:09|60660.22
21:35:10|60660.23
21:35:11|60660.26
21:35:12|60660.26
21:35:13|60660.26
21:35:14|60659.35
21:35:15|60659.35
21:35:16|60659.22
21:35:17|60659.22
21:35:18|60659.23
21:35:19|60659.23
21:35:20|60658.01
21:35:21|60658.01
21:35:22|60658.
21:35:23|60658.
21:35:24|60658.01
21:35:26|60658.01
21:35:26|60658.01
21:35:27|60658.01
21:35:28|60658.01
21:35:30|60658.01
21:35:31|60658.01
21:35:33|60658.
21:35:34|60658.01
21:35:35|60658.01
21:35:36|60658.
21:35:37|60658.
21:35:38|60658.01
21:35:39|60658.
21:35:40|60658.
21:35:41|60658.01
21:35:42|60658.
21:35:43|60658.01
21:35:45|60658.01
21:35:45|60658.
21:35:46|60657.
21:35:47|60657.
21:35:48|60657.
21:35:50|60656.88
21:35:50|60651.74
21:35:51|60654.79
21:35:52|60652.07
21:35:53|60652.07
21:35:54|60652.07
21:35:55|60651.64
21:35:56|60651.64
21:35:57|60655.01
21:35:58|60654.99
21:35:59|60654.95
21:36:01|60653.75
21:36:01|60653.38
21:36:02|60653.38
21:36:03|60653.37
21:36:04|60653.38
21:36:05|60653.38
21:36:06|60651.65
21:36:07|60651.65
21:36:08|60651.65
21:36:09|60651.65
21:36:10|60651.78
21:36:12|60651.79
21:36:12|60651.79
21:36:13|60654.87
21:36:14|60654.17
21:36:15|60654.15
21:36:16|60652.86
21:36:17|60652.86
21:36:18|60652.81
21:36:19|60652.81
21:36:20|60652.81
21:36:21|60652.8
21:36:22|60652.79
21:36:24|60652.73
21:36:24|60652.73
21:36:27|60652.73
21:36:28|60652.79
21:36:30|60652.77
21:36:30|60652.77
21:36:31|60653.05
21:36:32|60643.29
21:36:33|60648.79
21:36:34|60648.79
21:36:35|60648.79
21:36:36|60643.28
21:36:37|60643.61
21:36:38|60645.99
21:36:39|60643.38
21:36:40|60643.38
21:36:42|60643.38
21:36:42|60643.76
21:36:43|60642.38
21:36:44|60642.38
21:36:45|60642.38
21:36:46|60640.
21:36:47|60641.38
21:36:48|60641.38
21:36:49|60641.38
21:36:50|60641.38
21:36:51|60640.38
21:36:52|60640.
21:36:53|60640.01
21:36:54|60637.19
21:36:55|60637.19
21:36:56|60637.19
21:36:57|60637.19
21:36:58|60624.05
21:36:59|60620.
21:37:00|60620.
21:37:01|60620.
21:37:02|60620.
21:37:03|60612.24
21:37:04|60612.
21:37:05|60612.
21:37:06|60609.82
21:37:07|60602.4
21:37:08|60603.78
21:37:09|60602.04
21:37:10|60600.83
21:37:11|60600.01
21:37:12|60600.
21:37:13|60593.79
21:37:14|60596.77
21:37:16|60596.8
21:37:16|60594.77
21:37:17|60592.7
21:37:18|60592.71
21:37:19|60592.71
21:37:20|60591.7
21:37:21|60590.7
21:37:22|60590.71
21:37:23|60590.71
21:37:24|60590.71
21:37:25|60590.71
21:37:27|60590.71
21:37:29|60590.71
21:37:30|60590.71
21:37:30|60590.71
21:37:32|60581.52
21:37:33|60580.52
21:37:35|60573.22
21:37:36|60574.06
21:37:36|60573.03
21:37:38|60573.02
21:37:39|60574.02
21:37:40|60574.03
21:37:41|60574.03
21:37:42|60572.25
21:37:43|60572.49
21:37:44|60571.46
21:37:45|60572.01
21:37:46|60572.01
21:37:47|60572.01
21:37:48|60571.8
21:37:49|60571.8
21:37:50|60571.8
21:37:51|60571.8
21:37:52|60571.43
21:37:53|60571.39
21:37:54|60571.42
21:37:55|60571.43
21:37:56|60571.42
21:37:57|60571.42
21:37:58|60571.43
21:37:59|60571.43
21:38:00|60571.43
21:38:01|60571.42
21:38:02|60571.42
21:38:03|60571.43
21:38:04|60572.24
21:38:05|60572.25
21:38:06|60576.61
21:38:07|60574.06
21:38:08|60574.07
21:38:09|60574.07
21:38:10|60574.07
21:38:11|60574.07
21:38:12|60574.06
21:38:13|60574.06
21:38:14|60573.06
21:38:15|60574.02
21:38:16|60574.02
21:38:17|60573.77
21:38:18|60573.78
21:38:19|60573.78
21:38:20|60573.78
21:38:21|60573.6
21:38:22|60573.6
21:38:23|60573.57
21:38:24|60573.57
21:38:25|60573.57
21:38:26|60573.57
21:38:27|60573.55
21:38:29|60573.55
21:38:30|60573.61
21:38:32|60573.93
21:38:33|60573.93
21:38:34|60573.92
21:38:36|60572.25
21:38:36|60572.26
21:38:38|60572.26
21:38:39|60572.26
21:38:39|60572.25
21:38:41|60572.26
21:38:42|60572.26
21:38:43|60572.26
21:38:43|60572.26
21:38:44|60572.26
21:38:45|60572.25
21:38:46|60572.25
21:38:48|60572.34
21:38:49|60572.35
21:38:49|60574.78
21:38:51|60573.26
21:38:52|60573.26
21:38:53|60575.
21:38:53|60575.
21:38:55|60573.4
21:38:55|60573.41
21:38:57|60573.14
21:38:58|60573.16
21:38:58|60572.26
21:38:59|60572.35
21:39:00|60572.4
21:39:02|60572.29
21:39:03|60574.89
21:39:03|60574.85
21:39:05|60574.64
21:39:06|60574.07
21:39:07|60574.07
21:39:08|60575.
21:39:08|60574.98
21:39:09|60573.93
21:39:10|60575.
21:39:11|60575.
21:39:13|60580.
21:39:14|60584.35
21:39:14|60588.18
21:39:15|60588.18
21:39:16|60589.95
21:39:17|60589.94
21:39:18|60589.95
21:39:19|60590.77
21:39:21|60590.17
21:39:21|60590.38
21:39:23|60590.71
21:39:24|60590.68
21:39:24|60590.6
21:39:26|60590.
21:39:26|60590.29
21:39:28|60588.95
21:39:29|60588.95
21:39:31|60596.06
21:39:32|60592.93
21:39:33|60592.92
21:39:33|60592.95
21:39:35|60592.57
21:39:37|60592.37
21:39:37|60592.33
21:39:38|60590.64
21:39:39|60600.
21:39:40|60606.3
21:39:41|60606.3
21:39:42|60605.29
21:39:43|60605.29
21:39:44|60605.65
21:39:45|60605.65
21:39:46|60609.99
21:39:47|60609.97
21:39:48|60609.68
21:39:49|60615.52
21:39:50|60619.91
21:39:52|60620.
21:39:53|60620.
21:39:53|60620.
21:39:55|60620.
21:39:56|60619.99
21:39:56|60620.91
21:39:58|60621.84
21:39:58|60638.4
21:40:00|60638.4
21:40:01|60632.74
21:40:01|60632.72
21:40:03|60632.73
21:40:03|60632.74
21:40:04|60633.74
21:40:06|60633.74
21:40:06|60633.74
21:40:07|60638.07
21:40:09|60638.08
21:40:09|60644.94
21:40:11|60647.97
21:40:12|60647.09
21:40:13|60650.86
21:40:13|60652.41
21:40:14|60657.09
21:40:16|60657.99
21:40:17|60658.
21:40:18|60658.73
21:40:18|60663.47
21:40:20|60664.43
21:40:20|60670.
21:40:22|60671.42
21:40:22|60671.41
21:40:23|60673.33
21:40:25|60676.59
21:40:25|60689.98
21:40:27|60698.56
21:40:27|60692.92
21:40:28|60699.08
21:40:30|60703.67
21:40:32|60712.29
21:40:33|60712.28
21:40:34|60712.29
21:40:34|60714.73
21:40:37|60719.94
21:40:37|60719.94
21:40:39|60726.07
21:40:40|60726.08
21:40:41|60726.08
21:40:42|60728.08
21:40:43|60728.99
21:40:44|60732.54
21:40:45|60732.55
21:40:46|60732.55
21:40:47|60732.54
21:40:48|60734.47
21:40:49|60732.66
21:40:50|60740.
21:40:51|60739.93
21:40:52|60738.28
21:40:53|60738.29
21:40:54|60739.25
21:40:55|60744.67
21:40:56|60744.67
21:40:58|60744.67
21:40:59|60746.79
21:41:00|60755.
21:41:01|60755.01
21:41:02|60756.01
21:41:03|60756.01
21:41:03|60757.65
21:41:04|60757.66
21:41:06|60755.07
21:41:06|60755.07
21:41:08|60755.07
21:41:09|60755.07
21:41:09|60756.25
21:41:10|60756.25
21:41:11|60754.7
21:41:12|60755.13
21:41:13|60755.48
21:41:14|60760.84
21:41:15|60757.7
21:41:17|60763.3
21:41:17|60759.43
21:41:18|60760.43
21:41:19|60761.44
21:41:21|60762.44
21:41:22|60763.43
21:41:23|60763.43
21:41:24|60761.43
21:41:25|60766.37
21:41:26|60762.19
21:41:27|60761.39
21:41:28|60759.44
21:41:29|60757.43
21:41:30|60757.44
21:41:31|60755.45
21:41:32|60756.32
21:41:33|60757.44
21:41:35|60758.42
21:41:36|60758.42
21:41:36|60758.42
21:41:37|60758.42
21:41:38|60758.42
21:41:40|60754.43
21:41:41|60754.43
21:41:42|60753.43
21:41:43|60753.43
21:41:44|60753.43
21:41:45|60753.44
21:41:46|60752.43
21:41:47|60750.23
21:41:48|60749.28
21:41:49|60747.27
21:41:50|60747.26
21:41:51|60747.25
21:41:52|60747.25
21:41:53|60745.28
21:41:54|60745.09
21:41:55|60745.1
21:41:56|60746.27
21:41:57|60746.27
21:41:58|60746.27
21:41:59|60746.28
21:42:00|60745.05
21:42:01|60745.05
21:42:02|60743.27
21:42:03|60741.14
21:42:04|60740.15
21:42:05|60740.14
21:42:06|60740.14
21:42:07|60740.14
21:42:08|60740.14
21:42:09|60740.14
21:42:10|60740.14
21:42:11|60740.15
21:42:12|60740.15
21:42:13|60740.15
21:42:14|60740.15
21:42:15|60739.16
21:42:16|60740.88
21:42:17|60740.88
21:42:18|60740.14
21:42:19|60740.16
21:42:20|60740.15
21:42:21|60740.15
21:42:22|60740.14
21:42:23|60738.15
21:42:24|60738.14
21:42:25|60735.34
21:42:26|60735.34
21:42:27|60735.16
21:42:28|60735.16
21:42:29|60735.17
21:42:30|60735.17
21:42:31|60735.17
21:42:33|60735.1
21:42:33|60735.11
21:42:34|60735.11
21:42:36|60735.11
21:42:36|60735.11
21:42:38|60735.06
21:42:40|60735.11
21:42:41|60734.76
21:42:41|60734.76
21:42:43|60733.63
21:42:43|60733.14
21:42:44|60730.
21:42:45|60730.
21:42:46|60730.
21:42:47|60730.
21:42:48|60729.98
21:42:49|60726.93
21:42:50|60727.98
21:42:52|60727.98
21:42:53|60728.98
21:42:54|60728.98
21:42:55|60728.98
21:42:56|60724.58
21:42:57|60721.47
21:42:58|60720.57
21:42:59|60720.01
21:43:00|60720.01
21:43:01|60720.29
21:43:02|60721.46
21:43:03|60721.46
21:43:04|60721.46
21:43:05|60721.47
21:43:06|60722.46
21:43:07|60728.69
21:43:08|60724.47
21:43:09|60724.47
21:43:10|60724.54
21:43:11|60724.54
21:43:12|60724.54
21:43:13|60728.04
21:43:14|60732.06
21:43:15|60732.06
21:43:16|60724.91
21:43:17|60724.91
21:43:19|60724.91
21:43:19|60724.91
21:43:20|60724.91
21:43:21|60726.47
21:43:22|60726.47
21:43:23|60726.47
21:43:24|60725.46
21:43:25|60724.42
21:43:26|60723.46
21:43:27|60722.46
21:43:28|60722.46
21:43:29|60721.46
21:43:30|60721.18
21:43:31|60720.46
21:43:33|60720.54
21:43:33|60720.54
21:43:36|60722.44
21:43:37|60722.44
21:43:38|60722.44
21:43:39|60722.44
21:43:41|60722.46
21:43:41|60725.72
21:43:42|60723.46
21:43:43|60722.42
21:43:44|60720.29
21:43:45|60719.29
21:43:46|60717.36
21:43:47|60711.23
21:43:48|60711.23
21:43:49|60711.23
21:43:50|60710.23
21:43:51|60710.
21:43:52|60710.
21:43:53|60710.
21:43:54|60700.9
21:43:55|60700.87
21:43:57|60700.
21:43:58|60700.
21:43:59|60698.94
21:44:00|60696.96
21:44:00|60698.26
21:44:01|60694.8
21:44:03|60694.8
21:44:04|60694.8
21:44:05|60694.81
21:44:05|60694.8
21:44:06|60693.81
21:44:07|60690.22
21:44:08|60692.44
21:44:10|60692.44
21:44:11|60690.01
21:44:12|60687.15
21:44:13|60687.15
21:44:13|60687.15
21:44:15|60688.75
21:44:15|60688.74
21:44:17|60688.74
21:44:17|60689.68
21:44:19|60689.68
21:44:20|60689.68
21:44:20|60690.68
21:44:21|60680.77
21:44:22|60680.77
21:44:24|60680.77
21:44:24|60680.77
21:44:25|60680.77
21:44:26|60698.
21:44:28|60697.78
21:44:28|60697.78
21:44:29|60697.78
21:44:30|60697.78
21:44:32|60698.43
21:44:32|60698.42
21:44:34|60698.43
21:44:36|60698.43
21:44:37|60698.43
21:44:38|60698.43
21:44:40|60713.57
21:44:41|60711.33
21:44:41|60726.46
21:44:42|60725.84
21:44:44|60725.85
21:44:45|60725.85
21:44:46|60729.76
21:44:47|60727.41
21:44:48|60727.41
21:44:48|60725.93
21:44:50|60725.93
21:44:51|60725.92
21:44:52|60725.85
21:44:53|60725.85
21:44:53|60725.85
21:44:55|60725.85
21:44:56|60725.84
21:44:57|60725.46
21:44:58|60725.54
21:44:59|60725.85
21:45:00|60725.46
21:45:01|60725.86
21:45:02|60725.86
21:45:03|60727.42
21:45:04|60727.42
21:45:05|60727.42
21:45:06|60727.42
21:45:07|60727.42
21:45:08|60727.42
21:45:09|60725.52
21:45:10|60727.41
21:45:11|60727.41
21:45:12|60726.99
21:45:13|60725.48
21:45:15|60725.48
21:45:15|60725.49
21:45:17|60725.49
21:45:17|60725.49
21:45:19|60725.98
21:45:20|60726.
21:45:21|60726.42
21:45:22|60726.42
21:45:23|60726.42
21:45:24|60725.71
21:45:25|60725.71
21:45:26|60725.74
21:45:27|60725.75
21:45:28|60726.41
21:45:29|60727.43
21:45:30|60726.42
21:45:31|60725.74
21:45:32|60725.74
21:45:32|60725.74
21:45:34|60725.75
21:45:35|60725.71
21:45:37|60725.71
21:45:38|60725.71
21:45:39|60725.7
21:45:40|60725.7
21:45:41|60727.42
21:45:41|60727.42
21:45:43|60728.42
21:45:43|60729.98
21:45:44|60729.98
21:45:46|60728.99
21:45:47|60730.
21:45:48|60731.95
21:45:49|60731.95
21:45:49|60731.95
21:45:51|60731.92
21:45:51|60731.95
21:45:53|60731.96
21:45:54|60735.1
21:45:54|60742.21
21:45:55|60742.21
21:45:56|60746.45
21:45:57|60749.98
21:45:58|60750.63
21:45:59|60751.97
21:46:00|60751.36
21:46:02|60751.54
21:46:03|60750.51
21:46:04|60749.98
21:46:05|60749.97
21:46:05|60749.97
21:46:07|60749.97
21:46:08|60759.74
21:46:09|60759.67
21:46:10|60759.67
21:46:12|60759.58
21:46:12|60766.38
21:46:14|60767.15
21:46:15|60793.74
21:46:16|60793.9
21:46:17|60794.12
21:46:18|60809.94
21:46:19|60813.57
21:46:20|60813.61
21:46:21|60814.73
21:46:22|60819.97
21:46:23|60824.26
21:46:24|60824.25
21:46:25|60824.23
21:46:26|60821.21
21:46:27|60822.21
21:46:28|60822.21
21:46:29|60822.21
21:46:30|60822.02
21:46:31|60821.23
21:46:32|60821.23
21:46:33|60821.22
21:46:34|60821.22
21:46:35|60821.23
21:46:37|60815.23
21:46:38|60818.28
21:46:40|60818.1
21:46:40|60818.1
21:46:41|60824.49
21:46:43|60824.5
21:46:44|60824.99
21:46:46|60832.14
21:46:47|60832.14
21:46:48|60833.14
21:46:49|60832.15
21:46:50|60828.56
21:46:51|60828.54
21:46:52|60828.53
21:46:53|60829.52
21:46:54|60829.52
21:46:55|60826.26
21:46:56|60826.26
21:46:57|60826.26
21:46:57|60826.64
21:46:59|60826.6
21:46:59|60826.6
21:47:01|60826.61
21:47:03|60829.52
21:47:04|60828.53
21:47:04|60828.53
21:47:05|60828.54
21:47:07|60837.78
21:47:08|60837.35
21:47:08|60837.35
21:47:10|60838.34
21:47:11|60838.34
21:47:12|60836.34
21:47:13|60828.55
21:47:14|60826.26
21:47:16|60821.99
21:47:16|60798.5
21:47:17|60794.88
21:47:18|60794.87
21:47:19|60794.87
21:47:20|60794.87
21:47:21|60794.87
21:47:22|60794.87
21:47:23|60794.87
21:47:25|60789.39
21:47:25|60787.94
21:47:26|60781.29
21:47:27|60781.29
21:47:28|60781.29
21:47:30|60781.28
21:47:30|60781.29
21:47:31|60781.29
21:47:32|60778.25
21:47:33|60769.16
21:47:34|60776.04
21:47:35|60775.22
21:47:37|60770.98
21:47:39|60770.97
21:47:40|60770.97
21:47:41|60770.97
21:47:42|60770.98
21:47:43|60775.21
21:47:44|60773.22
21:47:46|60777.67
21:47:47|60777.66
21:47:48|60777.68
21:47:49|60777.68
21:47:50|60774.79
21:47:51|60773.41
21:47:52|60773.41
21:47:53|60773.41
21:47:54|60774.41
21:47:55|60774.41
21:47:56|60774.41
21:47:57|60773.41
21:47:58|60773.41
21:47:59|60773.4
21:48:00|60773.39
21:48:01|60773.39
21:48:02|60773.39
21:48:03|60772.41
21:48:04|60772.41
21:48:06|60772.38
21:48:06|60770.97
21:48:07|60770.97
21:48:09|60770.97
21:48:09|60770.97
21:48:11|60770.97
21:48:11|60770.97
21:48:13|60770.97
21:48:13|60770.97
21:48:15|60770.97
21:48:15|60770.97
21:48:16|60770.98
21:48:17|60770.97
21:48:18|60770.98
21:48:19|60770.98
21:48:20|60770.98
21:48:21|60769.
21:48:23|60768.81
21:48:24|60779.79
21:48:25|60784.32
21:48:25|60784.33
21:48:26|60784.33
21:48:27|60784.34
21:48:28|60789.99
21:48:29|60789.99
21:48:30|60790.
21:48:31|60792.5
21:48:32|60794.76
21:48:33|60794.76
21:48:35|60794.76
21:48:35|60791.73
21:48:36|60791.73
21:48:39|60791.74
21:48:39|60795.01
21:48:41|60795.
21:48:41|60789.1
21:48:42|60789.1
21:48:43|60780.95
21:48:44|60779.09
21:48:45|60775.23
21:48:46|60775.22
21:48:47|60778.94
21:48:48|60778.94
21:48:49|60780.09
21:48:50|60780.09
21:48:51|60780.09
21:48:52|60780.09
21:48:53|60780.09
21:48:54|60780.09
21:48:55|60780.09
21:48:57|60780.09
21:48:57|60780.09
21:48:59|60780.09
21:49:00|60780.09
21:49:01|60780.09
21:49:03|60780.09
21:49:04|60780.09
21:49:05|60780.09
21:49:06|60780.09
21:49:07|60780.09
21:49:08|60781.09
21:49:09|60781.09
21:49:10|60782.08
21:49:11|60782.08
21:49:12|60782.08
21:49:13|60782.08
21:49:14|60782.08
21:49:16|60782.05
21:49:17|60782.05
21:49:18|60782.05
21:49:19|60782.05
21:49:19|60782.05
21:49:21|60781.97
21:49:21|60781.97
21:49:23|60781.97
21:49:24|60781.97
21:49:25|60781.97
21:49:26|60772.07
21:49:27|60760.02
21:49:28|60771.28
21:49:29|60764.67
21:49:30|60764.67
21:49:31|60764.67
21:49:32|60775.98
21:49:33|60790.
21:49:34|60791.4
21:49:35|60791.4
21:49:36|60791.41
21:49:37|60809.99
21:49:38|60809.99
21:49:40|60819.67
21:49:41|60819.68
21:49:42|60819.68
21:49:43|60819.68
21:49:44|60819.68
21:49:45|60819.68
21:49:46|60819.68
21:49:47|60819.68
21:49:48|60819.68
21:49:50|60819.67
21:49:52|60819.68
21:49:53|60819.68
21:49:54|60824.11
21:49:55|60824.11
21:49:56|60824.11
21:49:57|60828.55
21:49:58|60828.54
21:49:59|60828.55
21:50:00|60828.55
21:50:01|60828.55
21:50:02|60828.55
21:50:03|60828.54
21:50:04|60828.54
21:50:05|60828.54
21:50:06|60828.06
21:50:07|60827.98
21:50:08|60827.98
21:50:09|60825.39
21:50:10|60825.39
21:50:11|60825.38
21:50:12|60825.38
21:50:13|60830.
21:50:14|60828.44
21:50:15|60828.44
21:50:16|60828.44
21:50:17|60828.44
21:50:18|60828.44
21:50:19|60828.44
21:50:20|60834.84
21:50:21|60834.62
21:50:22|60832.38
21:50:23|60832.37
21:50:24|60832.37
21:50:25|60832.37
21:50:26|60844.19
21:50:27|60835.84
21:50:28|60835.85
21:50:29|60835.85
21:50:30|60844.99
21:50:31|60844.99
21:50:32|60844.99
21:50:33|60845.
21:50:34|60845.
21:50:35|60844.99
21:50:36|60845.
21:50:37|60849.99
21:50:38|60849.99
21:50:39|60849.99
21:50:41|60849.99
21:50:42|60849.99
21:50:42|60857.26
21:50:44|60857.52
21:50:46|60864.18
21:50:46|60864.17
21:50:48|60868.93
21:50:49|60870.
21:50:49|60870.
21:50:51|60870.
21:50:52|60870.34
21:50:53|60870.33
21:50:54|60870.33
21:50:56|60872.3
21:50:57|60872.3
21:50:58|60876.61
21:50:59|60876.61
21:51:00|60876.62
21:51:02|60876.62
21:51:02|60876.62
21:51:03|60876.61
21:51:05|60876.61
21:51:05|60876.55
21:51:06|60874.25
21:51:07|60876.55
21:51:08|60874.22
21:51:09|60874.22
21:51:10|60876.62
21:51:11|60876.62
21:51:12|60876.62
21:51:13|60876.62
21:51:14|60876.62
21:51:15|60876.9
21:51:16|60878.38
21:51:18|60878.38
21:51:18|60878.38
21:51:19|60887.8
21:51:21|60878.99
21:51:22|60880.81
21:51:23|60880.81
21:51:24|60880.81
21:51:25|60880.82
21:51:25|60880.82
21:51:27|60882.28
21:51:28|60889.87
21:51:29|60891.53
21:51:30|60891.54
21:51:31|60899.06
21:51:32|60899.07
21:51:33|60899.07
21:51:34|60903.9
21:51:35|60903.9
21:51:36|60903.9
21:51:37|60908.6
21:51:37|60908.6
21:51:39|60908.6
21:51:40|60908.59
21:51:42|60908.6
21:51:43|60908.6
21:51:44|60909.29
21:51:45|60909.29
21:51:46|60909.28
21:51:48|60911.6
21:51:48|60920.05
21:51:50|60920.05
21:51:51|60911.6
21:51:52|60911.6
21:51:52|60911.62
21:51:54|60911.62
21:51:55|60911.61
21:51:56|60911.61
21:51:57|60912.58
21:51:58|60894.96
21:51:59|60903.83
21:51:59|60903.83
21:52:01|60903.83
21:52:02|60903.83
21:52:03|60903.82
21:52:04|60903.83
21:52:06|60904.03
21:52:06|60904.04
21:52:07|60904.04
21:52:08|60904.04
21:52:09|60904.04
21:52:11|60904.03
21:52:11|60904.03
21:52:13|60903.83
21:52:13|60903.83
21:52:15|60903.82
21:52:15|60903.83
21:52:17|60903.82
21:52:18|60903.83
21:52:19|60903.83
21:52:20|60903.83
21:52:21|60903.82
21:52:22|60903.82
21:52:23|60903.83
21:52:24|60903.82
21:52:25|60902.84
21:52:26|60902.84
21:52:27|60902.84
21:52:28|60902.83
21:52:29|60902.83
21:52:30|60902.84
21:52:31|60902.84
21:52:32|60902.83
21:52:33|60902.83
21:52:34|60902.84
21:52:36|60902.88
21:52:36|60902.99
21:52:37|60902.99
21:52:38|60902.99
21:52:39|60903.
21:52:40|60903.
21:52:42|60914.13
21:52:44|60914.12
21:52:45|60914.13
21:52:46|60922.02
21:52:47|60922.02
21:52:48|60922.01
21:52:49|60922.02
21:52:51|60922.02
21:52:52|60921.97
21:52:53|60921.98
21:52:54|60921.97
21:52:55|60918.99
21:52:55|60917.9
21:52:57|60917.9
21:52:57|60917.59
21:52:59|60917.59
21:53:01|60917.58
21:53:01|60918.59
21:53:02|60920.58
21:53:04|60920.59
21:53:04|60920.58
21:53:05|60918.59
21:53:07|60918.59
21:53:08|60918.59
21:53:09|60918.59
21:53:09|60918.59
21:53:10|60918.59
21:53:12|60918.59
21:53:12|60918.59
21:53:13|60918.58
21:53:14|60918.59
21:53:15|60918.95
21:53:16|60919.46
21:53:18|60919.46
21:53:19|60919.46
21:53:19|60919.46
21:53:20|60919.61
21:53:21|60919.61
21:53:23|60919.61
21:53:23|60919.45
21:53:24|60919.46
21:53:26|60919.46
21:53:27|60919.45
21:53:27|60919.45
21:53:28|60919.45
21:53:29|60919.41
21:53:31|60919.41
21:53:31|60919.41
21:53:33|60919.41
21:53:33|60918.64
21:53:34|60918.64
21:53:36|60918.64
21:53:36|60918.64
21:53:37|60918.64
21:53:38|60918.41
21:53:39|60918.41
21:53:41|60918.41
21:53:41|60918.41
21:53:43|60918.41
21:53:45|60918.41
21:53:46|60918.41
21:53:48|60918.41
21:53:49|60918.4
21:53:50|60918.4
21:53:51|60918.41
21:53:52|60918.4
21:53:53|60918.4
21:53:55|60918.41
21:53:56|60918.41
21:53:56|60918.41
21:53:57|60918.41
21:53:58|60918.41
21:54:00|60918.41
21:54:01|60918.4
21:54:01|60918.41
21:54:02|60918.41
21:54:04|60918.41
21:54:05|60918.4
21:54:06|60918.4
21:54:06|60918.4
21:54:08|60918.41
21:54:08|60918.4
21:54:10|60918.4
21:54:12|60918.4
21:54:13|60918.41
21:54:13|60918.41
21:54:14|60918.41
21:54:15|60918.41
21:54:16|60918.41
21:54:17|60918.4
21:54:18|60918.4
21:54:19|60918.4
21:54:20|60918.4
21:54:21|60918.38
21:54:22|60918.39
21:54:23|60918.41
21:54:24|60918.41
21:54:25|60918.4
21:54:26|60914.12
21:54:27|60914.12
21:54:28|60914.12
21:54:29|60914.12
21:54:30|60914.12
21:54:31|60914.12
21:54:32|60914.13
21:54:33|60914.13
21:54:34|60914.12
21:54:35|60914.13
21:54:36|60914.13
21:54:37|60914.13
21:54:38|60914.13
21:54:39|60914.13
21:54:40|60914.13
21:54:41|60914.48
21:54:42|60914.48
21:54:44|60914.53
21:54:45|60914.53
21:54:47|60914.53
21:54:47|60914.53
21:54:48|60914.57
21:54:49|60914.57
21:54:50|60914.57
21:54:51|60914.56
21:54:53|60914.57
21:54:54|60914.56
21:54:55|60914.56
21:54:56|60914.56
21:54:57|60914.56
21:54:58|60914.56
21:54:59|60914.56
21:55:01|60914.55
21:55:02|60914.55
21:55:03|60914.55
21:55:04|60914.55
21:55:04|60914.12
21:55:06|60914.13
21:55:07|60914.13
21:55:08|60914.12
21:55:08|60914.12
21:55:10|60914.13
21:55:10|60914.13
21:55:11|60898.47
21:55:12|60891.5
21:55:13|60880.82
21:55:14|60877.94
21:55:15|60877.45
21:55:16|60876.45
21:55:18|60857.49
21:55:19|60852.76
21:55:20|60848.38
21:55:21|60848.38
21:55:22|60848.38
21:55:23|60848.37
21:55:24|60848.37
21:55:25|60848.37
21:55:26|60848.37
21:55:27|60848.37
21:55:28|60848.37
21:55:29|60848.37
21:55:30|60848.38
21:55:31|60848.37
21:55:32|60847.37
21:55:33|60847.37
21:55:34|60846.37
21:55:35|60845.
21:55:36|60840.01
21:55:37|60840.
21:55:38|60837.12
21:55:39|60837.12
21:55:40|60837.12
21:55:41|60834.85
21:55:42|60834.85
21:55:43|60834.86
21:55:44|60834.86
21:55:46|60834.86
21:55:48|60834.82
21:55:49|60834.82
21:55:50|60834.81
21:55:51|60834.81
21:55:52|60834.86
21:55:52|60834.85
21:55:53|60834.85
21:55:55|60835.85
21:55:56|60835.85
21:55:57|60836.82
21:55:58|60836.82
21:55:59|60836.86
21:56:00|60836.86
21:56:01|60836.86
21:56:02|60836.86
21:56:03|60837.85
21:56:04|60837.85
21:56:05|60837.85
21:56:06|60835.86
21:56:07|60837.82
21:56:08|60835.86
21:56:09|60835.86
21:56:10|60835.86
21:56:11|60835.86
21:56:12|60835.86
21:56:13|60835.86
21:56:14|60835.86
21:56:15|60835.85
21:56:16|60837.24
21:56:17|60837.24
21:56:18|60837.23
21:56:19|60837.23
21:56:20|60837.24
21:56:21|60834.86
21:56:22|60834.85
21:56:23|60834.86
21:56:24|60834.86
21:56:25|60834.86
21:56:26|60835.
21:56:27|60835.
21:56:28|60836.87
21:56:29|60836.87
21:56:30|60836.87
21:56:31|60836.87
21:56:32|60836.86
21:56:33|60836.87
21:56:34|60836.87
21:56:35|60837.
21:56:36|60837.
21:56:37|60837.82
21:56:38|60837.79
21:56:39|60837.79
21:56:40|60837.79
21:56:41|60837.79
21:56:42|60837.79
21:56:43|60837.79
21:56:44|60837.79
21:56:45|60837.79
21:56:47|60837.81
21:56:47|60837.83
21:56:49|60852.83
21:56:51|60844.41
21:56:53|60838.87
21:56:54|60839.86
21:56:56|60839.86
21:56:56|60839.86
21:56:58|60840.86
21:56:58|60840.86
21:56:59|60840.85
21:57:01|60840.85
21:57:01|60840.85
21:57:03|60840.86
21:57:04|60840.87
21:57:05|60841.86
21:57:07|60841.86
21:57:08|60841.86
21:57:08|60841.86
21:57:09|60841.86
21:57:11|60841.86
21:57:12|60842.86
21:57:12|60842.86
21:57:14|60842.86
21:57:15|60842.86
21:57:15|60842.86
21:57:17|60842.87
21:57:18|60842.86
21:57:19|60842.86
21:57:19|60842.86
21:57:21|60842.87
21:57:22|60842.86
21:57:22|60842.86
21:57:23|60842.86
21:57:24|60842.87
21:57:26|60841.86
21:57:27|60841.83
21:57:27|60841.83
21:57:28|60840.86
21:57:30|60840.87
21:57:30|60840.87
21:57:31|60840.86
21:57:32|60840.86
21:57:33|60840.86
21:57:34|60840.86
21:57:35|60840.86
21:57:37|60840.86
21:57:38|60840.86
21:57:39|60840.85
21:57:39|60840.86
21:57:41|60840.86
21:57:42|60840.85
21:57:43|60840.86
21:57:44|60840.86
21:57:45|60841.87
21:57:46|60841.87
21:57:48|60842.87
21:57:49|60842.87
21:57:50|60843.87
21:57:52|60843.86
21:57:53|60843.86
21:57:53|60843.86
21:57:54|60843.84
21:57:55|60843.79
21:57:56|60843.8
21:57:58|60843.8
21:57:58|60843.8
21:58:00|60843.8
21:58:01|60843.86
21:58:02|60843.8
21:58:02|60842.86
21:58:04|60842.16
21:58:05|60841.86
21:58:06|60842.05
21:58:06|60842.04
21:58:07|60841.54
21:58:09|60840.87
21:58:09|60840.87
21:58:10|60840.88
21:58:12|60840.85
21:58:13|60840.86
21:58:13|60840.85
21:58:15|60840.85
21:58:15|60840.85
21:58:16|60840.85
21:58:18|60840.85
21:58:19|60840.01
21:58:20|60840.01
21:58:21|60840.01
21:58:23|60840.86
21:58:23|60840.85
21:58:24|60837.
21:58:25|60838.03
21:58:26|60838.03
21:58:27|60834.71
21:58:28|60840.81
21:58:29|60840.81
21:58:30|60840.81
21:58:31|60840.81
21:58:32|60840.81
21:58:33|60840.82
21:58:34|60840.82
21:58:36|60840.82
21:58:36|60840.82
21:58:37|60840.82
21:58:38|60840.82
21:58:39|60840.81
21:58:40|60840.82
21:58:41|60840.82
21:58:42|60840.81
21:58:43|60840.81
21:58:44|60840.82
21:58:45|60840.82
21:58:46|60840.82
21:58:48|60840.82
21:58:50|60840.82
21:58:50|60840.82
21:58:51|60840.82
21:58:52|60840.82
21:58:53|60840.82
21:58:54|60840.86
21:58:56|60840.85
21:58:58|60840.85
21:58:59|60840.85
21:58:59|60840.85
21:59:00|60840.82
21:59:02|60840.77
21:59:03|60834.7
21:59:04|60834.7
21:59:05|60834.71
21:59:06|60834.7
21:59:07|60834.7
21:59:08|60834.7
21:59:09|60834.71
21:59:10|60834.7
21:59:11|60834.7
21:59:12|60834.7
21:59:13|60834.71
21:59:14|60834.7
21:59:15|60834.7
21:59:16|60834.7
21:59:17|60828.77
21:59:18|60820.07
21:59:19|60820.07
21:59:20|60820.07
21:59:21|60820.07
21:59:22|60820.
21:59:23|60820.
21:59:24|60800.
21:59:25|60795.6
21:59:26|60800.86
21:59:27|60800.85
21:59:28|60800.85
21:59:29|60782.18
21:59:30|60777.88
21:59:31|60770.
21:59:32|60770.
21:59:33|60770.
21:59:34|60767.07
21:59:35|60767.07
21:59:36|60772.02
21:59:37|60775.09
21:59:38|60775.08
21:59:39|60775.08
21:59:40|60775.09
21:59:41|60774.05
21:59:42|60771.01
21:59:43|60771.01
21:59:44|60771.02
21:59:45|60771.01
21:59:46|60771.01
21:59:47|60771.01
21:59:48|60771.01
21:59:49|60771.01
21:59:50|60771.01
21:59:52|60771.01
21:59:53|60769.01
21:59:54|60769.02
21:59:55|60769.02
21:59:56|60769.01
21:59:57|60769.01
21:59:57|60769.01
21:59:59|60771.02
21:59:59|60771.02
22:00:00|60771.02
22:00:01|60769.05
22:00:02|60769.01
22:00:04|60765.74
22:00:05|60765.74
22:00:05|60765.73
22:00:07|60765.73
22:00:07|60765.73
22:00:09|60750.01
22:00:11|60743.91
22:00:12|60743.91
22:00:12|60749.79
22:00:13|60747.79
22:00:15|60749.69
22:00:16|60759.99
22:00:17|60759.99
22:00:17|60759.99
22:00:18|60761.
22:00:20|60761.
22:00:21|60758.52
22:00:22|60765.74
22:00:23|60776.07
22:00:24|60776.07
22:00:25|60778.57
22:00:26|60809.19
22:00:27|60811.58
22:00:27|60809.59
22:00:29|60809.58
22:00:30|60809.58
22:00:31|60809.59
22:00:31|60820.38
22:00:32|60822.01
22:00:34|60822.01
22:00:35|60822.01
22:00:35|60829.13
22:00:37|60830.
22:00:38|60830.
22:00:38|60830.
22:00:40|60863.21
22:00:40|60859.56
22:00:41|60859.56
22:00:43|60859.57
22:00:43|60859.57
22:00:44|60859.57
22:00:46|60861.76
22:00:47|60861.76
22:00:47|60861.77
22:00:48|60864.28
22:00:51|60864.28
22:00:51|60864.29
22:00:53|60864.28
22:00:54|60870.34
22:00:55|60875.28
22:00:56|60877.45
22:00:57|60881.26
22:00:58|60881.25
22:00:59|60881.26
22:01:00|60887.84
22:01:01|60889.37
22:01:02|60887.9
22:01:03|60887.91
22:01:05|60882.25
22:01:05|60882.26
22:01:06|60882.25
22:01:07|60882.25
22:01:09|60882.25
22:01:10|60881.26
22:01:11|60881.26
22:01:12|60881.27
22:01:13|60882.26
22:01:14|60882.45
22:01:15|60882.44
22:01:16|60882.44
22:01:17|60882.45
22:01:18|60883.25
22:01:19|60883.25
22:01:20|60883.25
22:01:21|60883.25
22:01:22|60883.26
22:01:23|60882.44
22:01:24|60882.44
22:01:25|60882.42
22:01:26|60882.42
22:01:27|60882.42
22:01:28|60882.94
22:01:28|60883.26
22:01:31|60882.41
22:01:32|60864.29
22:01:34|60860.
22:01:35|60859.54
22:01:35|60845.93
22:01:37|60845.91
22:01:38|60840.
22:01:39|60834.86
22:01:40|60823.91
22:01:41|60817.64
22:01:41|60815.97
22:01:43|60812.25
22:01:44|60820.46
22:01:45|60820.46
22:01:46|60836.86
22:01:47|60848.05
22:01:48|60850.
22:01:49|60852.
22:01:49|60860.
22:01:51|60871.77
22:01:53|60871.77
22:01:55|60871.76
22:01:56|60865.74
22:01:57|60865.75
22:01:58|60865.75
22:01:59|60868.23
22:02:00|60870.7
22:02:02|60874.44
22:02:03|60879.59
22:02:03|60881.26
22:02:05|60881.26
22:02:05|60881.25
22:02:06|60881.25
22:02:08|60881.26
22:02:08|60881.26
22:02:10|60881.26
22:02:10|60883.26
22:02:12|60883.26
22:02:13|60884.26
22:02:14|60889.55
22:02:15|60889.55
22:02:15|60894.1
22:02:17|60896.73
22:02:17|60896.72
22:02:18|60896.72
22:02:20|60896.73
22:02:20|60899.99
22:02:21|60899.77
22:02:23|60899.77
22:02:24|60898.
22:02:25|60897.77
22:02:25|60897.77
22:02:27|60897.77
22:02:28|60895.72
22:02:29|60887.65
22:02:30|60887.66
22:02:30|60887.65
22:02:32|60887.65
22:02:32|60888.66
22:02:34|60889.65
22:02:35|60887.66
22:02:36|60887.66
22:02:37|60889.66
22:02:38|60892.04
22:02:39|60893.52
22:02:40|60893.52
22:02:41|60893.52
22:02:42|60893.53
22:02:43|60897.99
22:02:44|60897.93
22:02:45|60897.89
22:02:46|60893.91
22:02:47|60890.02
22:02:48|60887.66
22:02:49|60887.67
22:02:50|60887.66
22:02:51|60890.01
22:02:53|60892.01
22:02:54|60892.02
22:02:56|60892.01
22:02:57|60892.01
22:02:58|60897.69
22:02:59|60892.99
22:03:00|60892.99
22:03:01|60892.98
22:03:02|60892.97
22:03:02|60892.97
22:03:04|60892.97
22:03:05|60892.97
22:03:06|60892.97
22:03:08|60892.97
22:03:08|60894.01
22:03:10|60895.02
22:03:11|60895.02
22:03:12|60895.02
22:03:13|60893.04
22:03:14|60893.37
22:03:15|60893.55
22:03:15|60895.98
22:03:16|60895.98
22:03:18|60896.01
22:03:19|60896.01
22:03:19|60896.01
22:03:20|60896.01
22:03:21|60900.
22:03:22|60897.02
22:03:24|60897.02
22:03:24|60897.02
22:03:25|60897.02
22:03:26|60925.2
22:03:27|60913.43
22:03:28|60913.43
22:03:31|60913.42
22:03:31|60913.42
22:03:32|60913.43
22:03:33|60913.43
22:03:34|60925.16
22:03:35|60925.16
22:03:36|60921.48
22:03:37|60921.47
22:03:38|60921.48
22:03:39|60921.48
22:03:40|60922.48
22:03:41|60925.49
22:03:42|60925.49
22:03:43|60927.55
22:03:44|60929.54
22:03:45|60935.75
22:03:46|60935.75
22:03:47|60935.75
22:03:48|60935.75
22:03:49|60935.74
22:03:50|60935.75
22:03:51|60935.75
22:03:53|60935.74
22:03:55|60935.75
22:03:55|60934.76
22:03:57|60934.75
22:03:58|60935.74
22:03:59|60935.75
22:04:00|60935.7
22:04:01|60935.7
22:04:03|60935.7
22:04:04|60935.7
22:04:04|60935.7
22:04:06|60934.76
22:04:06|60934.76
22:04:08|60934.76
22:04:09|60934.76
22:04:09|60934.76
22:04:11|60934.76
22:04:12|60934.75
22:04:13|60914.51
22:04:13|60914.51
22:04:15|60914.51
22:04:15|60905.12
22:04:17|60904.28
22:04:17|60904.28
22:04:18|60904.28
22:04:20|60890.
22:04:20|60890.
22:04:22|60860.01
22:04:23|60868.71
22:04:23|60852.39
22:04:25|60864.45
22:04:26|60856.79
22:04:27|60856.79
22:04:27|60859.84
22:04:28|60842.85
22:04:29|60848.46
22:04:31|60848.46
22:04:31|60848.46
22:04:32|60883.99
22:04:33|60902.8
22:04:34|60902.8
22:04:36|60902.79
22:04:37|60887.73
22:04:38|60908.15
22:04:38|60908.16
22:04:40|60929.58
22:04:41|60929.58
22:04:42|60929.57
22:04:43|60920.44
22:04:44|60920.44
22:04:44|60920.43
22:04:46|60920.43
22:04:47|60920.43
22:04:48|60916.09
22:04:49|60913.55
22:04:50|60909.63
22:04:51|60905.82
22:04:52|60905.83
22:04:52|60905.83
22:04:54|60900.69
22:04:56|60930.31
22:04:57|60930.31
22:04:59|60921.44
22:05:00|60923.44
22:05:01|60905.61
22:05:03|60915.59
22:05:04|60901.95
22:05:06|60900.
22:05:06|60879.6
22:05:08|60880.59
22:05:08|60894.1
22:05:10|60894.1
22:05:10|60894.1
22:05:11|60895.2
22:05:12|60895.19
22:05:13|60895.19
22:05:15|60895.19
22:05:16|60895.19
22:05:17|60895.19
22:05:18|60895.19
22:05:19|60910.01
22:05:20|60910.02
22:05:21|60916.55
22:05:22|60916.55
22:05:23|60920.06
22:05:24|60920.1
22:05:25|60924.82
22:05:26|60924.82
22:05:27|60923.84
22:05:28|60920.06
22:05:29|60920.05
22:05:30|60920.05
22:05:31|60920.05
22:05:32|60920.05
22:05:33|60916.98
22:05:34|60916.98
22:05:35|60913.2
22:05:36|60912.03
22:05:37|60910.99
22:05:39|60909.46
22:05:39|60908.04
22:05:41|60890.23
22:05:41|60890.23
22:05:42|60912.57
22:05:43|60912.57
22:05:44|60906.03
22:05:45|60887.19
22:05:46|60886.08
22:05:47|60879.6
22:05:48|60879.6
22:05:49|60882.96
22:05:50|60886.08
22:05:51|60887.08
22:05:52|60887.07
22:05:53|60888.08
22:05:55|60888.08
22:05:57|60889.08
22:05:58|60892.59
22:05:59|60888.53
22:06:00|60886.07
22:06:01|60886.07
22:06:02|60886.07
22:06:03|60883.51
22:06:04|60883.51
22:06:05|60883.5
22:06:06|60887.07
22:06:07|60883.04
22:06:08|60909.98
22:06:09|60879.6
22:06:10|60875.22
22:06:11|60875.22
22:06:12|60879.58
22:06:13|60885.33
22:06:15|60892.15
22:06:15|60892.15
22:06:16|60892.16
22:06:17|60885.92
22:06:18|60885.92
22:06:20|60885.92
22:06:21|60887.64
22:06:21|60887.63
22:06:23|60883.36
22:06:24|60882.88
22:06:25|60895.16
22:06:25|60895.16
22:06:26|60895.15
22:06:28|60895.15
22:06:29|60897.99
22:06:30|60900.9
22:06:30|60900.9
22:06:32|60905.04
22:06:32|60905.04
22:06:33|60905.04
22:06:35|60905.04
22:06:36|60909.99
22:06:36|60910.
22:06:38|60910.
22:06:39|60910.
22:06:40|60910.
22:06:41|60909.99
22:06:42|60910.
22:06:42|60911.
22:06:43|60913.26
22:06:45|60913.26
22:06:46|60913.26
22:06:47|60914.26
22:06:48|60914.26
22:06:49|60914.26
22:06:50|60914.25
22:06:50|60929.99
22:06:52|60930.
22:06:52|60935.75
22:06:54|60935.75
22:06:55|60935.75
22:06:56|60935.75
22:06:57|60935.76
22:06:58|60935.76
22:07:00|60935.75
22:07:01|60934.37
22:07:02|60947.64
22:07:03|60949.99
22:07:04|60950.
22:07:05|60949.99
22:07:06|60948.38
22:07:07|60948.38
22:07:08|60949.98
22:07:09|60950.
22:07:10|60950.
22:07:11|60950.
22:07:12|60949.99
22:07:13|60949.99
22:07:14|60949.99
22:07:15|60940.25
22:07:16|60928.79
22:07:17|60928.78
22:07:18|60928.78
22:07:19|60928.78
22:07:20|60925.61
22:07:21|60925.6
22:07:22|60928.78
22:07:23|60928.78
22:07:24|60927.78
22:07:25|60914.26
22:07:26|60900.
22:07:27|60900.
22:07:28|60898.79
22:07:29|60898.79
22:07:30|60898.79
22:07:31|60898.78
22:07:32|60898.79
22:07:33|60898.79
22:07:34|60899.49
22:07:35|60904.67
22:07:36|60904.67
22:07:37|60914.04
22:07:38|60910.87
22:07:39|60910.87
22:07:40|60913.05
22:07:41|60913.05
22:07:42|60910.86
22:07:43|60910.86
22:07:44|60910.86
22:07:45|60910.86
22:07:46|60910.86
22:07:47|60910.86
22:07:48|60910.86
22:07:49|60910.86
22:07:50|60910.86
22:07:51|60910.87
22:07:52|60910.87
22:07:53|60915.04
22:07:54|60915.04
22:07:55|60915.04
22:07:56|60910.88
22:07:57|60910.88
22:07:59|60910.87
22:08:00|60910.87
22:08:02|60910.87
22:08:04|60910.87
22:08:04|60910.87
22:08:05|60910.87
22:08:07|60910.87
22:08:08|60910.86
22:08:09|60911.88
22:08:10|60910.86
22:08:11|60910.87
22:08:13|60910.86
22:08:14|60910.86
22:08:15|60898.8
22:08:15|60897.79
22:08:17|60894.26
22:08:18|60894.26
22:08:18|60894.26
22:08:20|60894.26
22:08:21|60890.01
22:08:22|60890.01
22:08:23|60888.08
22:08:24|60888.08
22:08:25|60888.08
22:08:26|60888.08
22:08:27|60888.08
22:08:28|60888.08
22:08:29|60885.39
22:08:30|60885.39
22:08:31|60885.39
22:08:31|60885.39
22:08:33|60885.39
22:08:34|60891.
22:08:35|60891.
22:08:36|60897.28
22:08:37|60897.27
22:08:38|60897.28
22:08:39|60897.27
22:08:40|60897.27
22:08:40|60897.27
22:08:42|60897.27
22:08:43|60897.27
22:08:44|60897.28
22:08:45|60897.27
22:08:46|60897.27
22:08:47|60897.27
22:08:48|60909.99
22:08:49|60909.99
22:08:50|60909.99
22:08:50|60910.
22:08:52|60910.
22:08:53|60899.82
22:08:53|60899.82
22:08:55|60899.82
22:08:56|60899.82
22:08:56|60900.46
22:08:58|60900.46
22:09:00|60900.46
22:09:01|60900.46
22:09:03|60900.46
22:09:03|60900.45
22:09:04|60900.46
22:09:05|60900.46
22:09:07|60901.45
22:09:08|60901.45
22:09:09|60901.45
22:09:10|60901.46
22:09:11|60901.46
22:09:13|60916.93
22:09:14|60916.93
22:09:15|60916.93
22:09:16|60905.03
22:09:17|60905.03
22:09:18|60905.03
22:09:18|60905.03
22:09:20|60907.01
22:09:21|60907.01
22:09:22|60907.01
22:09:23|60907.01
22:09:23|60900.58
22:09:25|60900.62
22:09:25|60900.62
22:09:27|60902.04
22:09:28|60902.04
22:09:29|60902.04
22:09:29|60888.18
22:09:31|60888.17
22:09:32|60886.01
22:09:33|60888.16
22:09:33|60888.16
22:09:35|60888.16
22:09:35|60888.15
22:09:37|60888.15
22:09:38|60891.14
22:09:39|60891.14
22:09:40|60880.6
22:09:41|60890.15
22:09:42|60890.14
22:09:43|60891.2
22:09:44|60891.21
22:09:45|60890.14
22:09:46|60889.14
22:09:47|60889.15
22:09:49|60889.15
22:09:50|60889.15
22:09:51|60889.14
22:09:52|60889.14
22:09:53|60889.15
22:09:53|60891.14
22:09:55|60893.25
22:09:56|60891.15
22:09:57|60891.15
22:09:59|60891.15
22:10:00|60891.15
22:10:01|60891.15
22:10:02|60891.15
22:10:03|60892.21
22:10:04|60899.26
22:10:06|60899.27
22:10:07|60899.27
22:10:08|60899.23
22:10:09|60899.22
22:10:10|60899.22
22:10:11|60899.22
22:10:12|60893.21
22:10:13|60893.21
22:10:14|60894.2
22:10:15|60892.21
22:10:16|60899.23
22:10:17|60899.23
22:10:18|60899.23
22:10:19|60899.23
22:10:20|60893.2
22:10:21|60891.89
22:10:22|60891.89
22:10:23|60891.89
22:10:24|60891.9
22:10:25|60892.8
22:10:26|60892.8
22:10:28|60892.89
22:10:29|60892.89
22:10:30|60892.89
22:10:31|60892.89
22:10:32|60879.14
22:10:33|60871.86
22:10:34|60870.
22:10:35|60868.82
22:10:36|60868.82
22:10:37|60867.82
22:10:38|60862.85
22:10:38|60862.85
22:10:39|60862.85
22:10:41|60862.84
22:10:42|60860.38
22:10:43|60860.37
22:10:43|60860.37
22:10:45|60860.37
22:10:45|60860.38
22:10:47|60860.38
22:10:48|60860.38
22:10:48|60860.01
22:10:50|60860.01
22:10:51|60860.
22:10:52|60851.47
22:10:53|60851.47
22:10:54|60851.47
22:10:55|60851.47
22:10:56|60851.47
22:10:58|60841.9
22:10:58|60840.73
22:11:00|60839.91
22:11:02|60833.76
22:11:02|60833.76
22:11:05|60833.07
22:11:06|60834.07
22:11:07|60848.65
22:11:08|60846.47
22:11:09|60846.47
22:11:10|60846.48
22:11:11|60843.22
22:11:12|60843.22
22:11:12|60843.23
22:11:14|60846.48
22:11:15|60855.32
22:11:16|60855.32
22:11:17|60855.32
22:11:18|60855.32
22:11:19|60850.95
22:11:20|60850.95
22:11:21|60850.96
22:11:22|60850.96
22:11:23|60850.96
22:11:24|60850.96
22:11:26|60850.95
22:11:27|60850.95
22:11:28|60850.95
22:11:28|60850.95
22:11:29|60859.99
22:11:30|60859.99
22:11:31|60850.98
22:11:33|60851.33
22:11:33|60856.14
22:11:35|60853.96
22:11:36|60853.06
22:11:37|60853.06
22:11:37|60853.82
22:11:38|60853.82
22:11:39|60853.82
22:11:40|60853.82
22:11:42|60852.95
22:11:42|60853.83
22:11:44|60853.83
22:11:45|60853.83
22:11:45|60853.83
22:11:46|60853.83
22:11:47|60853.83
22:11:48|60853.82
22:11:50|60853.82
22:11:50|60853.83
22:11:52|60853.82
22:11:53|60853.83
22:11:53|60853.82
22:11:54|60853.83
22:11:56|60853.83
22:11:56|60853.83
22:11:58|60853.82
22:11:59|60853.83
22:11:59|60853.82
22:12:01|60853.82
22:12:03|60853.82
22:12:04|60853.82
22:12:05|60850.95
22:12:06|60850.96
22:12:07|60850.95
22:12:08|60850.95
22:12:09|60850.95
22:12:10|60850.95
22:12:11|60850.95
22:12:12|60850.95
22:12:13|60850.95
22:12:15|60850.96
22:12:16|60850.95
22:12:17|60850.95
22:12:18|60850.96
22:12:20|60846.21
22:12:20|60846.21
22:12:21|60849.96
22:12:22|60849.96
22:12:23|60849.96
22:12:24|60859.99
22:12:25|60862.01
22:12:26|60888.16
22:12:27|60898.77
22:12:28|60898.78
22:12:30|60898.78
22:12:30|60898.78
22:12:31|60898.78
22:12:32|60898.78
22:12:33|60898.78
22:12:34|60898.77
22:12:35|60898.78
22:12:36|60898.78
22:12:37|60898.77
22:12:38|60898.77
22:12:39|60897.77
22:12:40|60884.16
22:12:41|60873.58
22:12:42|60873.57
22:12:43|60884.17
22:12:44|60893.21
22:12:45|60898.78
22:12:46|60898.78
22:12:47|60898.78
22:12:48|60898.78
22:12:49|60898.78
22:12:50|60898.78
22:12:51|60898.78
22:12:52|60898.78
22:12:53|60898.78
22:12:54|60898.78
22:12:55|60898.77
22:12:56|60898.77
22:12:57|60900.
22:12:58|60900.
22:12:59|60899.99
22:13:00|60899.99
22:13:02|60899.99
22:13:04|60899.99
22:13:05|60899.95
22:13:06|60899.95
22:13:07|60899.95
22:13:08|60899.96
22:13:10|60889.68
22:13:11|60889.66
22:13:12|60889.66
22:13:13|60884.17
22:13:13|60884.17
22:13:14|60884.16
22:13:16|60881.75
22:13:17|60881.76
22:13:17|60881.76
22:13:19|60881.76
22:13:19|60881.75
22:13:21|60881.76
22:13:22|60881.76
22:13:23|60881.76
22:13:24|60881.76
22:13:25|60880.75
22:13:25|60880.76
22:13:27|60880.75
22:13:28|60866.7
22:13:29|60863.72
22:13:29|60878.64
22:13:31|60878.64
22:13:32|60868.4
22:13:32|60866.54
22:13:33|60869.4
22:13:34|60869.4
22:13:36|60873.78
22:13:37|60873.78
22:13:38|60880.7
22:13:39|60880.69
22:13:40|60880.69
22:13:41|60880.69
22:13:42|60863.99
22:13:43|60866.66
22:13:44|60863.99
22:13:45|60863.98
22:13:46|60863.98
22:13:47|60863.99
22:13:48|60877.24
22:13:49|60868.08
22:13:50|60868.08
22:13:51|60878.62
22:13:52|60872.15
22:13:53|60872.16
22:13:54|60874.11
22:13:55|60878.63
22:13:56|60878.63
22:13:57|60879.62
22:13:58|60879.62
22:13:59|60878.62
22:14:00|60877.24
22:14:01|60868.06
22:14:02|60868.05
22:14:03|60868.05
22:14:04|60868.05
22:14:05|60868.01
22:14:06|60852.12
22:14:07|60852.12
22:14:08|60852.12
22:14:09|60852.12
22:14:10|60850.95
22:14:11|60850.96
22:14:12|60850.96
22:14:13|60850.96
22:14:14|60850.95
22:14:15|60850.95
22:14:16|60850.96
22:14:17|60850.96
22:14:18|60850.96
22:14:19|60850.95
22:14:20|60850.95
22:14:21|60850.96
22:14:23|60850.95
22:14:23|60850.95
22:14:25|60850.96
22:14:26|60850.96
22:14:27|60850.96
22:14:28|60850.96
22:14:29|60855.02
22:14:30|60855.02
22:14:31|60855.02
22:14:32|60856.02
22:14:33|60855.01
22:14:34|60855.01
22:14:35|60855.01
22:14:36|60855.01
22:14:37|60855.01
22:14:38|60855.01
22:14:39|60850.45
22:14:40|60850.45
22:14:41|60846.96
22:14:42|60850.94
22:14:43|60855.
22:14:44|60870.91
22:14:45|60870.91
22:14:46|60871.99
22:14:47|60872.
22:14:48|60872.
22:14:49|60872.
22:14:50|60872.
22:14:51|60871.99
22:14:52|60871.99
22:14:53|60889.93
22:14:54|60889.93
22:14:55|60889.93
22:14:56|60889.93
22:14:57|60889.93
22:14:59|60887.96
22:15:00|60885.57
22:15:01|60885.57
22:15:01|60887.34
22:15:03|60890.
22:15:05|60890.93
22:15:05|60890.94
22:15:07|60891.94
22:15:08|60892.93
22:15:09|60890.93
22:15:10|60890.93
22:15:11|60889.93
22:15:12|60889.94
22:15:13|60889.94
22:15:14|60887.96
22:15:15|60887.97
22:15:16|60884.4
22:15:17|60894.32
22:15:19|60889.93
22:15:19|60889.93
22:15:21|60889.89
22:15:22|60887.93
22:15:23|60887.34
22:15:24|60887.34
22:15:25|60887.34
22:15:26|60887.34
22:15:27|60887.34
22:15:28|60887.34
22:15:29|60882.88
22:15:30|60886.94
22:15:31|60886.94
22:15:32|60886.94
22:15:33|60886.94
22:15:34|60883.21
22:15:35|60883.21
22:15:36|60883.24
22:15:37|60883.24
22:15:38|60883.24
22:15:39|60883.24
22:15:40|60883.24
22:15:41|60883.24
22:15:42|60883.24
22:15:44|60884.37
22:15:45|60884.37
22:15:45|60895.74
22:15:46|60895.73
22:15:48|60895.73
22:15:49|60895.73
22:15:50|60895.74
22:15:50|60895.73
22:15:52|60895.73
22:15:53|60895.74
22:15:53|60895.74
22:15:54|60895.74
22:15:56|60895.74
22:15:57|60895.73
22:15:58|60895.74
22:15:59|60895.74
22:16:00|60895.74
22:16:00|60891.18
22:16:01|60886.04
22:16:02|60886.04
22:16:04|60902.69
22:16:06|60902.69
22:16:07|60887.12
22:16:08|60887.12
22:16:09|60887.11
22:16:11|60887.11
22:16:12|60883.24
22:16:13|60883.24
22:16:14|60885.97
22:16:15|60885.97
22:16:16|60885.98
22:16:17|60885.98
22:16:18|60885.97
22:16:19|60885.97
22:16:20|60883.2
22:16:21|60870.01
22:16:21|60870.01
22:16:23|60870.
22:16:24|60870.
22:16:25|60870.01
22:16:26|60886.4
22:16:27|60886.41
22:16:28|60886.41
22:16:29|60886.41
22:16:30|60886.41
22:16:31|60886.41
22:16:31|60889.45
22:16:33|60892.68
22:16:34|60892.68
22:16:35|60892.68
22:16:35|60886.41
22:16:37|60879.95
22:16:38|60877.05
22:16:39|60877.05
22:16:40|60877.05
22:16:41|60877.06
22:16:42|60878.05
22:16:44|60887.19
22:16:44|60887.19
22:16:45|60887.19
22:16:46|60887.2
22:16:47|60887.19
22:16:48|60887.2
22:16:49|60887.2
22:16:51|60887.2
22:16:51|60884.65
22:16:52|60884.66
22:16:53|60887.19
22:16:55|60887.2
22:16:56|60887.2
22:16:57|60887.2
22:16:58|60887.19
22:16:59|60887.16
22:17:00|60887.16
22:17:01|60887.16
22:17:02|60887.16
22:17:03|60887.11
22:17:04|60883.95
22:17:05|60881.79
22:17:07|60870.
22:17:08|60870.
22:17:10|60870.
22:17:10|60870.
22:17:11|60870.
22:17:13|60874.54
22:17:14|60874.54
22:17:15|60874.54
22:17:16|60872.27
22:17:17|60874.54
22:17:18|60874.55
22:17:19|60874.55
22:17:20|60874.26
22:17:21|60873.39
22:17:22|60873.39
22:17:23|60873.39
22:17:24|60873.39
22:17:25|60874.54
22:17:26|60874.54
22:17:27|60873.4
22:17:28|60873.39
22:17:29|60865.37
22:17:30|60865.36
22:17:31|60865.36
22:17:32|60865.36
22:17:33|60865.36
22:17:34|60865.33
22:17:35|60865.33
22:17:36|60865.33
22:17:37|60860.
22:17:38|60856.02
22:17:40|60850.44
22:17:40|60850.44
22:17:42|60850.45
22:17:43|60858.03
22:17:44|60864.35
22:17:45|60864.36
22:17:45|60864.36
22:17:47|60864.36
22:17:47|60864.35
22:17:49|60852.21
22:17:50|60861.36
22:17:51|60861.36
22:17:51|60861.36
22:17:53|60861.36
22:17:53|60861.36
22:17:55|60861.36
22:17:56|60861.37
22:17:57|60861.37
22:17:58|60861.36
22:17:58|60861.36
22:17:59|60861.36
22:18:00|60861.36
22:18:02|60861.09
22:18:03|60861.08
22:18:04|60861.04
22:18:05|60861.04
22:18:06|60851.2
22:18:08|60853.92
22:18:08|60853.92
22:18:10|60853.92
22:18:11|60853.93
22:18:12|60853.93
22:18:13|60861.37
22:18:14|60861.37
22:18:16|60861.37
22:18:17|60861.67
22:18:18|60861.67
22:18:19|60862.36
22:18:20|60862.36
22:18:20|60863.37
22:18:22|60864.34
22:18:23|60864.34
22:18:24|60862.37
22:18:25|60862.37
22:18:26|60862.37
22:18:27|60862.37
22:18:28|60862.36
22:18:29|60861.37
22:18:30|60861.37
22:18:31|60861.36
22:18:32|60860.36
22:18:33|60860.37
22:18:34|60860.36
22:18:34|60860.36
22:18:36|60860.36
22:18:38|60861.37
22:18:38|60864.34
22:18:39|60864.34
22:18:40|60864.34
22:18:41|60864.34
22:18:42|60870.5
22:18:43|60893.89
22:18:44|60893.88
22:18:45|60889.58
22:18:46|60889.58
22:18:48|60872.61
22:18:48|60879.67
22:18:49|60879.67
22:18:50|60879.67
22:18:51|60879.67
22:18:52|60895.74
22:18:54|60902.74
22:18:54|60908.15
22:18:55|60905.01
22:18:56|60896.83
22:18:57|60896.83
22:18:58|60896.83
22:18:59|60896.83
22:19:01|60896.83
22:19:01|60884.15
22:19:02|60884.15
22:19:03|60889.48
22:19:04|60889.49
22:19:05|60889.48
22:19:06|60889.48
22:19:08|60888.49
22:19:10|60886.48
22:19:10|60885.48
22:19:11|60879.75
22:19:12|60882.38
22:19:14|60886.2
22:19:15|60886.2
22:19:16|60880.93
22:19:17|60863.82
22:19:18|60853.57
22:19:19|60852.26
22:19:20|60852.26
22:19:21|60858.21
22:19:22|60862.21
22:19:23|60862.21
22:19:24|60862.21
22:19:25|60873.56
22:19:26|60873.56
22:19:27|60873.56
22:19:28|60873.56
22:19:29|60873.56
22:19:30|60873.56
22:19:31|60873.56
22:19:32|60873.56
22:19:33|60879.99
22:19:34|60877.06
22:19:35|60873.85
22:19:36|60873.85
22:19:37|60873.85
22:19:38|60873.86
22:19:39|60874.57
22:19:40|60874.56
22:19:41|60874.56
22:19:42|60874.56
22:19:43|60889.66
22:19:44|60900.
22:19:45|60911.5
22:19:46|60911.98
22:19:47|60911.98
22:19:48|60911.98
22:19:49|60911.98
22:19:50|60911.98
22:19:51|60911.97
22:19:52|60911.97
22:19:53|60890.
22:19:54|60893.44
22:19:55|60898.32
22:19:56|60902.65
22:19:57|60902.57
22:19:58|60902.57
22:19:59|60902.56
22:20:00|60902.56
22:20:01|60902.56
22:20:02|60902.55
22:20:03|60902.55
22:20:04|60902.55
22:20:05|60902.55
22:20:06|60902.55
22:20:07|60901.57
22:20:08|60901.57
22:20:10|60890.01
22:20:11|60891.16
22:20:12|60899.68
22:20:13|60898.69
22:20:14|60898.69
22:20:15|60897.69
22:20:16|60899.65
22:20:17|60896.69
22:20:18|60896.69
22:20:19|60896.69
22:20:20|60896.69
22:20:21|60896.69
22:20:22|60896.69
22:20:23|60896.7
22:20:24|60894.7
22:20:25|60894.7
22:20:26|60892.98
22:20:27|60892.98
22:20:28|60892.98
22:20:29|60892.99
22:20:30|60892.99
22:20:31|60892.99
22:20:32|60892.98
22:20:33|60898.69
22:20:34|60896.64
22:20:35|60896.65
22:20:36|60896.65
22:20:36|60896.65
22:20:38|60896.65
22:20:39|60896.65
22:20:40|60896.65
22:20:40|60896.66
22:20:42|60896.66
22:20:43|60896.66
22:20:43|60896.91
22:20:45|60896.92
22:20:46|60896.91
22:20:46|60896.91
22:20:48|60896.91
22:20:49|60896.91
22:20:50|60896.91
22:20:50|60896.91
22:20:52|60896.91
22:20:53|60896.92
22:20:54|60896.91
22:20:55|60896.91
22:20:56|60896.91
22:20:57|60896.91
22:20:58|60896.91
22:20:58|60896.91
22:20:59|60897.66
22:21:01|60897.66
22:21:02|60901.46
22:21:03|60908.53
22:21:04|60901.48
22:21:05|60904.57
22:21:06|60904.56
22:21:06|60904.56
22:21:07|60904.56
22:21:09|60904.56
22:21:11|60904.56
22:21:12|60904.56
22:21:13|60917.8
22:21:14|60911.62
22:21:15|60911.62
22:21:16|60911.62
22:21:17|60911.62
22:21:18|60911.63
22:21:19|60916.91
22:21:20|60916.91
22:21:21|60919.81
22:21:22|60933.19
22:21:23|60937.28
22:21:24|60939.99
22:21:25|60938.27
22:21:26|60938.27
22:21:27|60938.27
22:21:28|60938.27
22:21:29|60960.
22:21:30|60940.26
22:21:31|60940.26
22:21:32|60940.26
22:21:33|60940.27
22:21:34|60950.2
22:21:35|60942.69
22:21:36|60957.32
22:21:37|60961.59
22:21:38|60966.97
22:21:40|60965.45
22:21:41|60965.45
22:21:41|60965.44
22:21:43|60965.45
22:21:44|60972.43
22:21:44|60972.43
22:21:45|60972.43
22:21:46|60973.42
22:21:47|60973.43
22:21:48|60973.42
22:21:50|60973.42
22:21:50|60973.42
22:21:51|60974.43
22:21:53|60974.43
22:21:53|60983.99
22:21:54|60983.99
22:21:55|60983.99
22:21:56|60984.
22:21:57|60995.19
22:21:58|60995.18
22:21:59|60995.19
22:22:01|60995.36
22:22:02|60995.35
22:22:03|61010.15
22:22:03|61008.
22:22:04|61003.5
22:22:06|60998.46
22:22:06|60998.47
22:22:07|61007.95
22:22:08|61007.96
22:22:09|61007.96
22:22:11|61017.08
22:22:13|61024.82
22:22:14|61035.15
22:22:16|61027.55
22:22:17|61035.15
22:22:18|61035.15
22:22:18|61035.57
22:22:20|61048.23
22:22:21|61053.07
22:22:22|61053.07
22:22:23|61053.08
22:22:23|61057.54
22:22:24|61058.85
22:22:26|61058.85
22:22:27|61058.85
22:22:28|61058.86
22:22:28|61058.86
22:22:29|61058.85
22:22:31|61058.85
22:22:31|61058.86
22:22:32|61058.85
22:22:33|61060.85
22:22:35|61066.99
22:22:36|61067.
22:22:37|61066.99
22:22:37|61079.99
22:22:38|61080.
22:22:40|61080.
22:22:41|61091.26
22:22:42|61091.25
22:22:43|61091.41
22:22:44|61091.53
22:22:45|61091.9
22:22:46|61082.51
22:22:47|61075.19
22:22:48|61075.43
22:22:49|61075.43
22:22:50|61078.57
22:22:51|61078.57
22:22:51|61078.57
22:22:53|61078.57
22:22:54|61078.57
22:22:55|61078.58
22:22:56|61078.58
22:22:57|61078.58
22:22:58|61079.58
22:22:59|61085.74
22:23:00|61087.73
22:23:01|61087.73
22:23:02|61087.73
22:23:03|61087.72
22:23:04|61087.73
22:23:05|61087.73
22:23:07|61087.98
22:23:08|61088.72
22:23:09|61088.72
22:23:10|61068.62
22:23:11|61058.56
22:23:13|61053.07
22:23:13|61039.03
22:23:15|61039.03
22:23:16|61039.03
22:23:17|61020.01
22:23:18|61020.01
22:23:19|61020.
22:23:20|61020.
22:23:21|61039.78
22:23:22|61043.27
22:23:23|61051.99
22:23:24|61052.
22:23:25|61052.
22:23:26|61051.99
22:23:27|61051.99
22:23:28|61051.99
22:23:29|61035.93
22:23:30|61032.5
22:23:31|61032.5
22:23:32|61032.5
22:23:33|61032.51
22:23:34|61021.99
22:23:35|61021.98
22:23:36|61021.98
22:23:37|61021.99
22:23:38|61021.99
22:23:39|61021.99
22:23:40|61021.99
22:23:41|61021.99
22:23:42|61021.99
22:23:43|61022.99
22:23:44|61022.99
22:23:46|61022.99
22:23:46|61022.99
22:23:47|61022.98
22:23:48|61022.99
22:23:49|61022.98
22:23:50|61022.99
22:23:51|61022.98
22:23:52|61022.98
22:23:53|61022.98
22:23:54|61027.56
22:23:55|61038.8
22:23:56|61038.8
22:23:57|61038.8
22:23:58|61038.8
22:23:59|61038.8
22:24:00|61041.92
22:24:01|61027.59
22:24:02|61027.59
22:24:03|61035.36
22:24:04|61035.37
22:24:05|61035.32
22:24:06|61034.36
22:24:07|61029.
22:24:08|61029.
22:24:09|61022.99
22:24:10|61028.
22:24:11|61029.01
22:24:12|61029.01
22:24:14|61033.24
22:24:15|61033.24
22:24:17|61033.24
22:24:18|61033.24
22:24:19|61025.95
22:24:20|61025.95
22:24:21|61025.95
22:24:22|61025.95
22:24:23|61025.95
22:24:25|61025.95
22:24:26|61019.85
22:24:26|61017.95
22:24:27|61007.96
22:24:29|61007.95
22:24:30|61007.95
22:24:31|61000.
22:24:32|61000.
22:24:33|61007.45
22:24:34|61007.45
22:24:35|61007.45
22:24:36|61007.45
22:24:37|61007.45
22:24:38|61007.45
22:24:39|61007.45
22:24:40|61006.01
22:24:41|61006.02
22:24:41|61006.02
22:24:42|61017.82
22:24:44|61017.82
22:24:45|61017.83
22:24:46|61017.83
22:24:47|61025.54
22:24:48|61026.99
22:24:49|61028.38
22:24:50|61021.42
22:24:51|61021.42
22:24:51|61017.83
22:24:53|61017.83
22:24:54|61017.83
22:24:55|61017.83
22:24:55|61020.41
22:24:57|61020.41
22:24:58|61020.41
22:24:59|61020.41
22:25:00|61020.41
22:25:01|61020.38
22:25:03|61020.38
22:25:03|61020.37
22:25:04|61033.55
22:25:05|61033.54
22:25:06|61033.54
22:25:07|61033.54
22:25:09|61033.54
22:25:09|61033.54
22:25:10|61033.54
22:25:11|61033.55
22:25:12|61033.54
22:25:14|61033.54
22:25:16|61030.49
22:25:17|61013.16
22:25:18|61013.16
22:25:19|61013.15
22:25:20|61013.15
22:25:21|61013.15
22:25:22|61013.15
22:25:23|61010.01
22:25:24|61010.01
22:25:25|61010.01
22:25:26|61010.01
22:25:27|61010.01
22:25:28|61010.02
22:25:29|61010.01
22:25:30|61005.27
22:25:32|61000.07
22:25:32|61000.01
22:25:33|61000.
22:25:35|61000.01
22:25:37|61000.01
22:25:37|61000.01
22:25:38|61000.
22:25:39|61000.
22:25:40|61000.
22:25:41|61000.
22:25:42|61000.01
22:25:43|61000.01
22:25:44|61000.01
22:25:45|61000.01
22:25:46|61000.01
22:25:47|61000.
22:25:48|61000.
22:25:49|61000.
22:25:50|61000.01
22:25:51|61000.01
22:25:52|61000.01
22:25:53|61000.
22:25:54|61000.
22:25:55|61000.
22:25:56|61000.
22:25:57|61000.
22:25:58|61000.
22:25:59|61000.
22:26:00|61000.
22:26:01|61000.
22:26:02|61000.
22:26:03|61000.
22:26:04|61000.
22:26:05|60990.01
22:26:06|60981.19
22:26:07|60980.62
22:26:08|60980.61
22:26:09|60980.61
22:26:10|60980.62
22:26:11|60980.62
22:26:12|60980.61
22:26:13|60980.61
22:26:15|60980.03
22:26:17|60980.03
22:26:18|60975.04
22:26:19|60970.01
22:26:19|60970.01
22:26:21|60970.01
22:26:22|60970.
22:26:24|60970.01
22:26:25|60970.01
22:26:26|60970.
22:26:26|60970.01
22:26:28|60970.01
22:26:29|60971.32
22:26:30|60970.
22:26:31|60970.01
22:26:32|60970.01
22:26:33|60970.01
22:26:34|60970.
22:26:35|60970.
22:26:36|60970.
22:26:37|60970.
22:26:38|60970.
22:26:39|60970.01
22:26:40|60970.01
22:26:41|60970.01
22:26:42|60975.88
22:26:43|60990.85
22:26:44|60992.86
22:26:45|60993.29
22:26:46|60993.31
22:26:47|60994.34
22:26:48|60994.86
22:26:49|60994.86
22:26:50|60995.85
22:26:51|60995.85
22:26:52|60995.86
22:26:53|60995.86
22:26:54|60995.86
22:26:55|60995.86
22:26:56|60995.86
22:26:57|60995.86
22:26:58|60995.85
22:26:59|60995.85
22:27:00|60995.86
22:27:01|60994.65
22:27:02|60994.65
22:27:03|60994.65
22:27:04|60994.65
22:27:05|60994.65
22:27:06|60994.34
22:27:07|60994.34
22:27:08|60994.35
22:27:09|60994.34
22:27:10|60993.31
22:27:11|60993.31
22:27:12|60993.31
22:27:13|60990.
22:27:14|60990.
22:27:15|60990.
22:27:17|60990.
22:27:19|60990.
22:27:20|60984.15
22:27:22|60984.14
22:27:23|60978.44
22:27:23|60974.52
22:27:25|60974.52
22:27:26|60974.52
22:27:27|60974.52
22:27:28|60974.52
22:27:29|60973.52
22:27:29|60973.52
22:27:31|60973.52
22:27:32|60973.52
22:27:34|60973.52
22:27:34|60973.51
22:27:35|60972.52
22:27:36|60972.52
22:27:37|60972.52
22:27:38|60972.52
22:27:39|60972.52
22:27:40|60972.52
22:27:41|60972.52
22:27:43|60980.51
22:27:43|60983.67
22:27:44|60983.67
22:27:45|60983.67
22:27:46|60983.66
22:27:47|60983.67
22:27:48|60983.66
22:27:49|60983.66
22:27:50|60983.66
22:27:51|60989.03
22:27:52|60993.29
22:27:53|60993.29
22:27:54|61006.1
22:27:55|61006.11
22:27:56|61006.1
22:27:57|61006.1
22:27:58|61006.1
22:27:59|61006.11
22:28:00|61006.1
22:28:01|61006.1
22:28:02|61006.1
22:28:03|61006.1
22:28:04|61007.66
22:28:05|61006.3
22:28:06|61006.3
22:28:07|61008.87
22:28:08|61008.87
22:28:09|61008.87
22:28:10|61009.99
22:28:11|61010.
22:28:12|61010.
22:28:13|61009.99
22:28:14|61010.
22:28:15|61010.
22:28:16|61010.
22:28:18|61010.
22:28:19|61008.98
22:28:20|61008.98
22:28:22|61008.98
22:28:23|61016.12
22:28:24|61032.99
22:28:24|61033.53
22:28:25|61033.52
22:28:27|61033.53
22:28:27|61033.53
22:28:30|61033.52
22:28:30|61057.86
22:28:32|61057.86
22:28:33|61053.26
22:28:34|61050.
22:28:34|61049.99
22:28:36|61050.
22:28:36|61050.
22:28:38|61050.
22:28:39|61051.
22:28:41|61051.
22:28:42|61051.
22:28:42|61061.22
22:28:44|61066.4
22:28:44|61066.4
22:28:46|61066.4
22:28:46|61067.15
22:28:47|61067.15
22:28:48|61066.39
22:28:49|61066.39
22:28:51|61066.39
22:28:52|61066.39
22:28:52|61066.39
22:28:54|61066.4
22:28:55|61066.4
22:28:56|61067.16
22:28:56|61067.16
22:28:57|61067.16
22:28:59|61079.38
22:28:59|61070.72
22:29:00|61070.72
22:29:02|61067.17
22:29:03|61067.17
22:29:04|61067.17
22:29:06|61068.38
22:29:06|61068.38
22:29:07|61068.38
22:29:08|61068.38
22:29:09|61066.42
22:29:10|61053.78
22:29:11|61051.74
22:29:12|61051.74
22:29:13|61051.74
22:29:14|61051.75
22:29:15|61051.75
22:29:16|61051.75
22:29:18|61060.89
22:29:20|61061.9
22:29:21|61062.89
22:29:22|61062.9
22:29:23|61059.1
22:29:24|61049.11
22:29:25|61046.25
22:29:26|61039.95
22:29:27|61039.94
22:29:28|61036.39
22:29:29|61030.
22:29:30|61032.72
22:29:31|61032.72
22:29:33|61032.72
22:29:33|61032.72
22:29:35|61032.72
22:29:35|61032.72
22:29:36|61032.72
22:29:39|61031.52
22:29:39|61031.53
22:29:40|61029.52
22:29:41|61025.29
22:29:42|61023.58
22:29:43|61023.57
22:29:44|61023.57
22:29:46|61024.21
22:29:46|61024.21
22:29:48|61024.21
22:29:49|61024.22
22:29:49|61024.21
22:29:50|61024.21
22:29:51|61024.22
22:29:53|61032.35
22:29:54|61032.35
22:29:55|61032.35
22:29:56|61032.34
22:29:57|61032.34
22:29:58|61032.34
22:29:59|61032.34
22:30:00|61032.35
22:30:01|61026.65
22:30:02|61026.64
22:30:03|61013.19
22:30:04|61015.66
22:30:05|61027.83
22:30:06|61027.83
22:30:07|61025.65
22:30:08|61025.65
22:30:09|61025.65
22:30:10|61025.65
22:30:11|61024.64
22:30:12|61021.91
22:30:13|61010.
22:30:14|61008.98
22:30:15|61008.98
22:30:16|61006.57
22:30:17|60996.06
22:30:19|61000.84
22:30:20|61008.99
22:30:22|61008.99
22:30:23|61009.99
22:30:25|61011.99
22:30:25|61012.91
22:30:26|61031.29
22:30:27|61032.35
22:30:28|61032.35
22:30:30|61032.36
22:30:31|61032.36
22:30:32|61032.36
22:30:33|61032.36
22:30:34|61032.36
22:30:35|61032.36
22:30:36|61031.59
22:30:37|61029.31
22:30:38|61029.31
22:30:39|61029.32
22:30:40|61029.32
22:30:41|61029.32
22:30:42|61029.31
22:30:43|61029.31
22:30:44|61029.32
22:30:45|61029.32
22:30:46|61029.32
22:30:47|61029.31
22:30:48|61029.31
22:30:49|61029.32
22:30:50|61029.32
22:30:51|61029.32
22:30:52|61029.32
22:30:53|61029.32
22:30:54|61029.31
22:30:55|61029.31
22:30:56|61029.31
22:30:57|61029.32
22:30:58|61029.32
22:30:59|61030.
22:31:00|61029.31
22:31:01|61029.32
22:31:02|61029.31
22:31:03|61029.32
22:31:04|61028.32
22:31:05|61028.32
22:31:06|61028.31
22:31:07|61028.31
22:31:08|61028.31
22:31:09|61028.31
22:31:10|61028.27
22:31:11|61028.27
22:31:13|61028.27
22:31:14|61029.27
22:31:15|61029.27
22:31:15|61029.27
22:31:17|61027.31
22:31:17|61027.32
22:31:19|61027.32
22:31:21|61027.32
22:31:22|61027.32
22:31:23|61027.32
22:31:24|61029.16
22:31:25|61029.31
22:31:26|61029.32
22:31:27|61029.32
22:31:28|61029.32
22:31:29|61029.32
22:31:30|61028.98
22:31:31|61028.98
22:31:33|61027.32
22:31:33|61018.3
22:31:34|61012.15
22:31:35|61012.15
22:31:37|61012.14
22:31:38|61006.28
22:31:39|61012.15
22:31:40|61012.14
22:31:41|61012.14
22:31:41|61017.78
22:31:43|61017.77
22:31:44|61017.78
22:31:45|61017.78
22:31:46|61017.77
22:31:47|61017.77
22:31:48|61017.78
22:31:49|61017.78
22:31:50|61017.78
22:31:51|61018.28
22:31:52|61018.28
22:31:53|61018.23
22:31:54|61018.23
22:31:55|61015.77
22:31:56|61012.14
22:31:57|61012.14
22:31:58|61012.14
22:31:59|61012.14
22:32:00|61012.14
22:32:01|61012.14
22:32:02|61012.14
22:32:03|61012.14
22:32:04|61012.15
22:32:05|61012.15
22:32:06|61011.14
22:32:07|61011.14
22:32:08|61011.14
22:32:09|61011.14
22:32:10|61012.15
22:32:12|61018.22
22:32:12|61018.23
22:32:13|61018.24
22:32:14|61018.24
22:32:15|61018.24
22:32:16|61018.24
22:32:17|61018.19
22:32:18|61018.18
22:32:19|61018.2
22:32:21|61018.2
22:32:22|61018.27
22:32:24|61017.22
22:32:25|61018.28
22:32:26|61018.28
22:32:28|61027.31
22:32:28|61031.79
22:32:30|61031.79
22:32:31|61031.79
22:32:32|61031.79
22:32:33|61031.79
22:32:34|61072.5
22:32:35|61072.5
22:32:36|61072.5
22:32:37|61072.5
22:32:39|61071.77
22:32:40|61071.77
22:32:40|61071.77
22:32:42|61071.77
22:32:42|61071.77
22:32:43|61072.5
22:32:44|61072.51
22:32:45|61072.51
22:32:47|61072.5
22:32:48|61072.5
22:32:48|61072.5
22:32:50|61094.99
22:32:50|61093.87
22:32:51|61093.87
22:32:53|61089.79
22:32:54|61094.99
22:32:55|61092.37
22:32:56|61092.37
22:32:57|61086.94
22:32:58|61079.
22:32:59|61079.
22:33:00|61079.
22:33:01|61079.
22:33:02|61079.
22:33:03|61087.94
22:33:04|61087.9
22:33:05|61087.98
22:33:06|61089.8
22:33:07|61093.86
22:33:08|61093.87
22:33:09|61093.87
22:33:10|61093.87
22:33:11|61093.87
22:33:12|61093.86
22:33:13|61090.82
22:33:15|61090.82
22:33:16|61089.79
22:33:16|61089.79
22:33:18|61089.79
22:33:18|61089.79
22:33:20|61078.96
22:33:20|61078.96
22:33:22|61078.96
22:33:24|61084.15
22:33:24|61084.69
22:33:25|61084.69
22:33:26|61084.69
22:33:28|61084.69
22:33:30|61084.68
22:33:32|61084.68
22:33:32|61084.68
22:33:33|61084.68
22:33:35|61078.
22:33:36|61078.
22:33:36|61078.
22:33:38|61078.
22:33:39|61081.96
22:33:40|61081.96
22:33:41|61081.96
22:33:42|61088.43
22:33:43|61089.65
22:33:44|61089.65
22:33:45|61089.64
22:33:46|61096.
22:33:47|61095.99
22:33:48|61096.
22:33:49|61096.
22:33:50|61095.99
22:33:51|61124.99
22:33:52|61117.93
22:33:53|61118.97
22:33:54|61118.97
22:33:55|61118.98
22:33:57|61115.91
22:33:57|61115.92
22:33:58|61115.91
22:33:59|61115.92
22:34:00|61115.91
22:34:02|61115.91
22:34:03|61115.92
22:34:03|61115.92
22:34:05|61113.39
22:34:06|61113.38
22:34:06|61113.38
22:34:08|61112.39
22:34:08|61112.39
22:34:09|61112.39
22:34:11|61114.39
22:34:12|61115.37
22:34:12|61117.39
22:34:13|61117.39
22:34:14|61120.81
22:34:16|61120.82
22:34:16|61121.8
22:34:17|61121.8
22:34:20|61121.81
22:34:20|61123.44
22:34:22|61123.44
22:34:23|61125.11
22:34:25|61125.11
22:34:25|61125.1
22:34:26|61125.1
22:34:27|61123.36
22:34:29|61121.81
22:34:30|61121.81
22:34:31|61121.81
22:34:32|61121.81
22:34:33|61121.81
22:34:35|61121.81
22:34:36|61121.82
22:34:37|61121.82
22:34:37|61121.82
22:34:39|61121.82
22:34:40|61121.82
22:34:41|61121.82
22:34:42|61121.82
22:34:43|61121.81
22:34:44|61121.44
22:34:45|61121.43
22:34:46|61112.4
22:34:47|61121.82
22:34:48|61116.23
22:34:49|61116.23
22:34:50|61121.82
22:34:51|61121.82
22:34:52|61121.82
22:34:53|61122.
22:34:54|61121.99
22:34:55|61121.99
22:34:56|61121.99
22:34:57|61125.06
22:34:58|61125.06
22:34:59|61125.05
22:35:00|61125.05
22:35:02|61125.06
22:35:02|61125.06
22:35:04|61125.06
22:35:04|61125.11
22:35:05|61127.
22:35:06|61125.81
22:35:07|61125.81
22:35:08|61125.81
22:35:09|61125.8
22:35:11|61125.8
22:35:11|61125.81
22:35:12|61125.81
22:35:13|61125.81
22:35:15|61124.06
22:35:15|61124.06
22:35:17|61124.06
22:35:17|61124.07
22:35:18|61125.23
22:35:19|61125.23
22:35:20|61125.05
22:35:21|61124.06
22:35:22|61126.99
22:35:25|61127.88
22:35:26|61127.88
22:35:27|61127.88
22:35:28|61127.88
22:35:29|61127.88
22:35:31|61126.06
22:35:31|61127.
22:35:33|61128.02
22:35:34|61139.99
22:35:35|61140.
22:35:37|61146.7
22:35:37|61162.03
22:35:39|61162.03
22:35:40|61158.4
22:35:41|61162.03
22:35:42|61162.03
22:35:43|61162.03
22:35:44|61153.84
22:35:45|61148.82
22:35:45|61131.31
22:35:47|61142.82
22:35:48|61140.91
22:35:49|61168.83
22:35:50|61168.86
22:35:50|61168.87
22:35:52|61168.87
22:35:52|61160.
22:35:55|61160.
22:35:55|61160.
22:35:56|61160.
22:35:57|61160.
22:35:59|61161.01
22:35:59|61162.
22:36:00|61162.01
22:36:01|61161.01
22:36:02|61161.01
22:36:03|61160.
22:36:05|61154.19
22:36:06|61154.19
22:36:07|61154.19
22:36:08|61154.19
22:36:08|61154.19
22:36:09|61154.2
22:36:11|61161.
22:36:11|61161.01
22:36:12|61161.01
22:36:14|61161.72
22:36:14|61161.16
22:36:15|61161.16
22:36:16|61161.
22:36:18|61161.
22:36:18|61161.01
22:36:19|61161.01
22:36:20|61161.01
22:36:22|61161.01
22:36:23|61161.01
22:36:24|61161.01
22:36:25|61161.
22:36:27|61161.01
22:36:28|61161.01
22:36:29|61161.01
22:36:30|61161.01
22:36:31|61161.
22:36:33|61161.
22:36:34|61161.
22:36:34|61161.01
22:36:36|61161.
22:36:37|61161.01
22:36:38|61161.01
22:36:40|61152.48
22:36:41|61150.
22:36:42|61142.38
22:36:42|61137.7
22:36:43|61137.7
22:36:44|61144.95
22:36:46|61144.95
22:36:46|61144.95
22:36:48|61144.95
22:36:48|61141.89
22:36:49|61135.61
22:36:51|61131.32
22:36:51|61131.32
22:36:52|61141.81
22:36:54|61146.87
22:36:54|61146.86
22:36:55|61160.01
22:36:56|61160.
22:36:57|61160.01
22:36:59|61160.08
22:36:59|61160.08
22:37:00|61159.01
22:37:01|61146.91
22:37:02|61145.11
22:37:04|61145.
22:37:05|61145.
22:37:05|61145.
22:37:07|61145.01
22:37:07|61161.01
22:37:08|61161.01
22:37:09|61155.22
22:37:11|61160.99
22:37:12|61154.11
22:37:13|61154.11
22:37:14|61154.11
22:37:15|61154.19
22:37:16|61147.95
22:37:17|61147.95
22:37:18|61145.
22:37:19|61145.
22:37:20|61145.
22:37:21|61145.
22:37:22|61145.
22:37:23|61145.
22:37:24|61145.01
22:37:25|61144.01
22:37:27|61144.01
22:37:28|61150.
22:37:29|61154.1
22:37:30|61155.28
22:37:32|61155.28
22:37:33|61155.28
22:37:35|61159.98
22:37:36|61159.98
22:37:37|61159.98
22:37:38|61159.99
22:37:39|61159.99
22:37:40|61159.99
22:37:41|61150.81
22:37:42|61150.81
22:37:43|61150.81
22:37:44|61150.81
22:37:45|61150.81
22:37:46|61150.81
22:37:47|61151.42
22:37:48|61151.42
22:37:50|61151.42
22:37:52|61143.7
22:37:52|61141.82
22:37:53|61141.82
22:37:54|61141.82
22:37:55|61141.82
22:37:57|61141.82
22:37:57|61141.83
22:37:58|61141.83
22:37:59|61141.82
22:38:00|61141.83
22:38:01|61141.83
22:38:03|61141.83
22:38:04|61141.82
22:38:05|61134.24
22:38:06|61139.61
22:38:07|61139.61
22:38:08|61150.81
22:38:09|61150.81
22:38:10|61150.81
22:38:11|61150.81
22:38:12|61150.81
22:38:13|61154.19
22:38:14|61154.19
22:38:15|61154.18
22:38:16|61154.18
22:38:17|61154.19
22:38:18|61154.19
22:38:19|61154.19
22:38:20|61154.19
22:38:21|61154.18
22:38:22|61154.67
22:38:23|61154.67
22:38:24|61154.67
22:38:25|61159.18
22:38:26|61156.18
22:38:28|61157.19
22:38:30|61157.19
22:38:31|61157.19
22:38:31|61157.19
22:38:32|61157.19
22:38:34|61157.19
22:38:35|61159.97
22:38:36|61156.3
22:38:36|61156.3
22:38:38|61156.3
22:38:39|61158.18
22:38:40|61157.2
22:38:40|61157.2
22:38:42|61157.2
22:38:42|61157.2
22:38:43|61157.19
22:38:45|61157.19
22:38:45|61157.19
22:38:47|61157.19
22:38:47|61157.19
22:38:48|61157.2
22:38:50|61150.12
22:38:51|61150.12
22:38:51|61150.12
22:38:53|61150.12
22:38:54|61150.11
22:38:55|61150.11
22:38:55|61150.11
22:38:57|61157.18
22:38:58|61157.18
22:38:59|61157.18
22:39:00|61157.19
22:39:01|61157.18
22:39:02|61157.18
22:39:03|61157.18
22:39:04|61157.18
22:39:05|61157.18
22:39:06|61157.18
22:39:07|61157.18
22:39:08|61157.18
22:39:10|61157.18
22:39:10|61157.19
22:39:11|61157.19
22:39:12|61157.19
22:39:13|61157.19
22:39:14|61157.19
22:39:16|61157.19
22:39:16|61154.13
22:39:17|61154.13
22:39:18|61154.13
22:39:19|61154.13
22:39:20|61154.13
22:39:21|61154.13
22:39:22|61154.13
22:39:23|61154.13
22:39:24|61154.13
22:39:25|61154.13
22:39:26|61154.13
22:39:28|61154.13
22:39:30|61154.14
22:39:32|61154.13
22:39:33|61154.14
22:39:33|61154.13
22:39:36|61154.13
22:39:37|61154.13
22:39:38|61154.13
22:39:39|61154.13
22:39:40|61154.13
22:39:41|61154.13
22:39:43|61154.13
22:39:43|61154.13
22:39:44|61154.14
22:39:45|61154.13
22:39:46|61154.13
22:39:47|61154.13
22:39:48|61154.13
22:39:49|61154.13
22:39:50|61154.14
22:39:51|61154.14
22:39:52|61154.13
22:39:53|61154.13
22:39:55|61154.14
22:39:55|61154.14
22:39:57|61154.14
22:39:57|61154.14
22:39:58|61154.14
22:39:59|61154.14
22:40:00|61154.14
22:40:02|61154.13
22:40:02|61154.13
22:40:03|61154.14
22:40:04|61154.14
22:40:05|61154.13
22:40:07|61154.14
22:40:08|61154.14
22:40:09|61155.14
22:40:10|61155.14
22:40:11|61155.14
22:40:12|61155.14
22:40:13|61156.13
22:40:14|61154.13
22:40:15|61154.13
22:40:16|61139.39
22:40:17|61139.39
22:40:18|61139.39
22:40:19|61139.38
22:40:20|61139.38
22:40:21|61139.38
22:40:22|61139.38
22:40:23|61142.45
22:40:24|61142.45
22:40:25|61142.46
22:40:26|61142.46
22:40:27|61145.51
22:40:28|61145.51
22:40:30|61145.49
22:40:32|61145.49
22:40:33|61145.49
22:40:34|61145.49
22:40:34|61145.49
22:40:37|61145.49
22:40:37|61145.49
22:40:38|61145.5
22:40:39|61145.5
22:40:41|61145.5
22:40:42|61130.
22:40:43|61123.3
22:40:43|61122.
22:40:45|61122.01
22:40:46|61139.35
22:40:46|61134.34
22:40:47|61134.47
22:40:49|61128.35
22:40:50|61128.35
22:40:51|61123.4
22:40:52|61126.69
22:40:53|61127.08
22:40:54|61127.08
22:40:55|61127.07
22:40:56|61127.07
22:40:57|61127.07
22:40:58|61127.07
22:40:59|61127.07
22:41:00|61127.07
22:41:01|61112.
22:41:02|61122.
22:41:03|61122.
22:41:04|61122.
22:41:05|61122.
22:41:06|61112.44
22:41:07|61110.
22:41:08|61110.
22:41:09|61110.
22:41:10|61110.
22:41:11|61110.
22:41:12|61117.3
22:41:13|61117.31
22:41:14|61110.01
22:41:15|61110.01
22:41:16|61110.01
22:41:17|61110.01
22:41:18|61115.13
22:41:19|61111.18
22:41:20|61111.18
22:41:21|61111.18
22:41:22|61118.64
22:41:23|61114.22
22:41:24|61114.22
22:41:25|61114.22
22:41:26|61114.22
22:41:27|61114.22
22:41:28|61114.22
22:41:30|61114.22
22:41:32|61115.07
22:41:33|61159.71
22:41:34|61151.81
22:41:35|61141.46
22:41:36|61141.46
22:41:37|61159.79
22:41:39|61161.01
22:41:40|61169.07
22:41:41|61179.99
22:41:43|61180.
22:41:43|61180.
22:41:44|61171.02
22:41:46|61178.75
22:41:46|61179.51
22:41:47|61179.51
22:41:48|61179.63
22:41:49|61179.63
22:41:51|61180.09
22:41:51|61182.78
22:41:53|61181.99
22:41:54|61181.99
22:41:55|61173.7
22:41:57|61176.76
22:41:57|61176.76
22:41:58|61176.75
22:41:59|61172.19
22:42:00|61172.18
22:42:01|61169.94
22:42:02|61169.94
22:42:03|61181.95
22:42:04|61182.78
22:42:05|61185.51
22:42:06|61185.51
22:42:07|61180.49
22:42:08|61180.48
22:42:10|61180.49
22:42:10|61180.49
22:42:11|61180.49
22:42:12|61181.49
22:42:13|61185.57
22:42:15|61185.56
22:42:15|61185.57
22:42:16|61185.56
22:42:17|61185.57
22:42:18|61177.64
22:42:19|61173.3
22:42:20|61169.95
22:42:21|61169.95
22:42:22|61169.95
22:42:23|61180.02
22:42:24|61180.02
22:42:25|61175.58
22:42:26|61175.58
22:42:27|61175.58
22:42:28|61175.58
22:42:29|61175.56
22:42:31|61175.56
22:42:33|61157.02
22:42:34|61153.09
22:42:36|61153.09
22:42:36|61166.2
22:42:37|61169.26
22:42:38|61169.26
22:42:40|61169.26
22:42:40|61169.26
22:42:41|61169.75
22:42:42|61174.6
22:42:43|61180.56
22:42:44|61181.49
22:42:45|61181.49
22:42:46|61181.48
22:42:48|61178.1
22:42:49|61169.66
22:42:50|61169.66
22:42:51|61169.66
22:42:52|61172.72
22:42:54|61181.48
22:42:54|61181.48
22:42:55|61171.73
22:42:57|61171.73
22:42:58|61171.73
22:42:59|61171.73
22:43:00|61171.73
22:43:01|61171.72
22:43:02|61185.01
22:43:03|61185.01
22:43:04|61171.74
22:43:05|61181.95
22:43:06|61181.96
22:43:07|61181.96
22:43:08|61181.96
22:43:09|61181.91
22:43:10|61181.91
22:43:11|61181.91
22:43:12|61181.91
22:43:13|61181.95
22:43:14|61181.95
22:43:15|61181.32
22:43:16|61180.76
22:43:17|61180.76
22:43:18|61169.65
22:43:19|61165.93
22:43:20|61165.93
22:43:21|61174.42
22:43:22|61167.27
22:43:23|61174.48
22:43:24|61180.38
22:43:25|61180.39
22:43:26|61172.48
22:43:27|61172.48
22:43:28|61172.48
22:43:29|61172.48
22:43:30|61174.35
22:43:31|61173.99
22:43:33|61173.99
22:43:34|61172.48
22:43:35|61172.48
22:43:35|61172.47
22:43:37|61172.47
22:43:39|61179.9
22:43:40|61174.48
22:43:41|61174.48
22:43:42|61175.48
22:43:43|61181.31
22:43:44|61181.31
22:43:45|61181.31
22:43:46|61181.32
22:43:47|61181.32
22:43:48|61181.9
22:43:49|61181.91
22:43:50|61182.56
22:43:51|61182.55
22:43:52|61182.55
22:43:53|61182.56
22:43:54|61182.56
22:43:55|61183.31
22:43:56|61181.33
22:43:57|61181.32
22:43:58|61181.33
22:43:59|61181.33
22:44:00|61181.33
22:44:01|61181.33
22:44:03|61183.32
22:44:04|61183.32
22:44:05|61185.
22:44:06|61185.
22:44:06|61185.
22:44:08|61185.
22:44:09|61185.
22:44:11|61185.
22:44:11|61185.
22:44:12|61190.
22:44:13|61190.
22:44:15|61190.
22:44:16|61192.52
22:44:16|61192.52
22:44:17|61192.53
22:44:18|61193.5
22:44:19|61193.5
22:44:20|61193.5
22:44:21|61193.49
22:44:22|61193.49
22:44:24|61193.5
22:44:25|61197.03
22:44:26|61197.04
22:44:27|61197.03
22:44:28|61197.03
22:44:29|61197.03
22:44:30|61197.04
22:44:31|61197.03
22:44:32|61197.03
22:44:34|61197.03
22:44:35|61197.04
22:44:36|61197.03
22:44:38|61197.04
22:44:38|61197.04
22:44:39|61197.04
22:44:40|61197.71
22:44:41|61199.21
22:44:43|61197.78
22:44:43|61199.2
22:44:44|61199.2
22:44:45|61199.2
22:44:46|61199.2
22:44:47|61199.2
22:44:48|61199.21
22:44:49|61199.21
22:44:50|61199.21
22:44:51|61199.21
22:44:52|61199.19
22:44:54|61199.2
22:44:54|61199.19
22:44:56|61186.88
22:44:57|61197.75
22:44:57|61197.75
22:44:58|61200.
22:45:00|61200.
22:45:01|61200.
22:45:02|61200.
22:45:02|61208.
22:45:04|61209.69
22:45:05|61209.69
22:45:07|61209.68
22:45:07|61209.68
22:45:08|61199.41
22:45:09|61199.41
22:45:10|61197.47
22:45:11|61200.51
22:45:12|61200.51
22:45:13|61200.51
22:45:15|61186.01
22:45:16|61183.13
22:45:17|61183.13
22:45:18|61184.43
22:45:19|61183.13
22:45:20|61183.13
22:45:21|61182.95
22:45:22|61150.
22:45:23|61150.
22:45:25|61143.89
22:45:25|61142.89
22:45:26|61145.83
22:45:28|61145.83
22:45:28|61145.83
22:45:29|61145.83
22:45:31|61145.82
22:45:32|61145.82
22:45:32|61145.82
22:45:34|61150.
22:45:36|61147.11
22:45:37|61140.84
22:45:37|61145.83
22:45:38|61144.79
22:45:40|61144.79
22:45:40|61143.8
22:45:42|61143.79
22:45:43|61143.79
22:45:44|61143.79
22:45:45|61143.79
22:45:46|61145.8
22:45:47|61145.8
22:45:48|61140.02
22:45:49|61140.01
22:45:50|61140.01
22:45:51|61140.
22:45:52|61140.
22:45:53|61140.
22:45:54|61140.
22:45:55|61140.01
22:45:56|61140.01
22:45:57|61140.01
22:45:59|61140.01
22:45:59|61140.01
22:46:01|61140.
22:46:01|61140.
22:46:02|61140.01
22:46:03|61135.6
22:46:04|61135.61
22:46:06|61135.6
22:46:07|61135.6
22:46:07|61135.6
22:46:09|61135.6
22:46:09|61139.96
22:46:10|61139.96
22:46:11|61140.
22:46:12|61140.
22:46:13|61139.84
22:46:14|61139.83
22:46:16|61139.83
22:46:17|61139.84
22:46:18|61139.84
22:46:19|61138.84
22:46:20|61138.84
22:46:21|61138.84
22:46:22|61138.84
22:46:23|61138.84
22:46:24|61138.84
22:46:25|61138.84
22:46:26|61135.61
22:46:27|61135.61
22:46:28|61134.6
22:46:29|61130.3
22:46:30|61130.3
22:46:31|61130.
22:46:32|61130.
22:46:33|61130.
22:46:34|61130.
22:46:36|61130.01
22:46:37|61130.01
22:46:37|61126.95
22:46:39|61145.79
22:46:39|61145.79
22:46:41|61145.79
22:46:41|61145.79
22:46:44|61141.11
22:46:44|61136.3
22:46:45|61134.59
22:46:46|61134.59
22:46:47|61134.59
22:46:49|61145.78
22:46:49|61145.78
22:46:51|61145.78
22:46:52|61137.48
22:46:53|61137.48
22:46:54|61137.48
22:46:55|61137.48
22:46:57|61137.48
22:46:57|61145.66
22:46:58|61150.
22:46:59|61150.
22:47:01|61139.64
22:47:01|61139.65
22:47:02|61139.65
22:47:03|61139.65
22:47:04|61139.65
22:47:05|61139.65
22:47:06|61140.58
22:47:07|61140.58
22:47:08|61130.02
22:47:09|61130.02
22:47:10|61130.02
22:47:11|61130.02
22:47:12|61130.02
22:47:13|61139.65
22:47:15|61139.65
22:47:16|61138.65
22:47:17|61138.65
22:47:18|61138.65
22:47:19|61138.64
22:47:19|61138.64
22:47:20|61134.38
22:47:21|61134.37
22:47:23|61125.06
22:47:24|61124.34
22:47:25|61124.34
22:47:26|61130.33
22:47:27|61130.33
22:47:28|61130.33
22:47:29|61130.33
22:47:30|61130.32
22:47:30|61130.32
22:47:32|61130.32
22:47:33|61130.32
22:47:33|61125.
22:47:35|61125.
22:47:35|61125.
22:47:37|61125.
22:47:38|61125.
22:47:39|61125.
22:47:41|61125.01
22:47:42|61125.01
22:47:44|61125.
22:47:44|61125.01
22:47:45|61125.01
22:47:47|61125.
22:47:48|61119.43
22:47:50|61124.27
22:47:50|61123.
22:47:51|61123.
22:47:53|61123.
22:47:54|61123.
22:47:56|61123.01
22:47:56|61123.01
22:47:57|61123.01
22:47:58|61123.01
22:48:00|61122.01
22:48:00|61122.01
22:48:02|61122.01
22:48:02|61122.01
22:48:04|61122.01
22:48:05|61122.01
22:48:06|61121.97
22:48:07|61121.97
22:48:08|61121.97
22:48:08|61121.97
22:48:09|61121.97
22:48:10|61121.01
22:48:12|61121.
22:48:12|61121.
22:48:14|61121.
22:48:15|61120.2
22:48:16|61120.2
22:48:17|61120.2
22:48:17|61120.19
22:48:19|61120.19
22:48:19|61120.2
22:48:21|61116.08
22:48:21|61120.2
22:48:22|61120.99
22:48:23|61121.
22:48:25|61121.
22:48:26|61121.
22:48:27|61120.99
22:48:28|61120.99
22:48:29|61120.99
22:48:30|61120.99
22:48:31|61120.99
22:48:32|61121.
22:48:33|61121.
22:48:34|61121.
22:48:35|61121.
22:48:36|61121.01
22:48:38|61131.12
22:48:40|61136.3
22:48:41|61136.3
22:48:42|61136.29
22:48:42|61136.3
22:48:45|61136.29
22:48:46|61137.29
22:48:46|61137.3
22:48:48|61137.3
22:48:48|61138.07
22:48:49|61138.07
22:48:50|61138.06
22:48:51|61138.06
22:48:52|61138.07
22:48:53|61138.07
22:48:54|61128.82
22:48:56|61135.3
22:48:57|61135.29
22:48:58|61135.29
22:48:59|61135.3
22:49:00|61127.14
22:49:02|61129.78
22:49:02|61129.78
22:49:03|61129.88
22:49:04|61133.29
22:49:06|61133.29
22:49:07|61133.4
22:49:08|61133.4
22:49:09|61133.41
22:49:10|61133.4
22:49:11|61133.4
22:49:12|61133.29
22:49:13|61133.29
22:49:14|61133.29
22:49:15|61133.29
22:49:16|61133.29
22:49:17|61133.29
22:49:18|61133.29
22:49:19|61132.29
22:49:20|61132.3
22:49:21|61139.99
22:49:22|61139.99
22:49:23|61135.98
22:49:24|61139.99
22:49:25|61139.99
22:49:26|61139.22
22:49:27|61132.39
22:49:28|61131.3
22:49:29|61139.26
22:49:30|61139.26
22:49:31|61131.29
22:49:32|61133.3
22:49:33|61133.3
22:49:34|61133.3
22:49:35|61133.3
22:49:36|61131.3
22:49:37|61131.3
22:49:39|61129.78
22:49:40|61129.79
22:49:42|61139.99
22:49:42|61150.
22:49:43|61146.93
22:49:44|61138.99
22:49:45|61129.78
22:49:46|61135.64
22:49:47|61135.64
22:49:49|61135.64
22:49:49|61135.64
22:49:50|61138.62
22:49:51|61140.
22:49:52|61140.
22:49:54|61140.
22:49:54|61146.75
22:49:55|61146.14
22:49:56|61146.15
22:49:57|61146.15
22:49:58|61146.15
22:49:59|61146.15
22:50:00|61140.
22:50:01|61146.14
22:50:02|61146.14
22:50:04|61139.99
22:50:04|61139.96
22:50:05|61139.95
22:50:06|61139.95
22:50:07|61138.99
22:50:08|61138.99
22:50:09|61138.99
22:50:10|61138.97
22:50:11|61138.98
22:50:12|61138.98
22:50:13|61138.98
22:50:15|61138.98
22:50:16|61137.99
22:50:17|61133.89
22:50:18|61131.4
22:50:19|61128.64
22:50:19|61126.94
22:50:21|61126.94
22:50:21|61126.94
22:50:22|61126.94
22:50:23|61132.4
22:50:25|61130.47
22:50:25|61130.47
22:50:26|61130.47
22:50:27|61141.75
22:50:28|61141.75
22:50:29|61141.75
22:50:30|61141.75
22:50:31|61141.74
22:50:32|61141.74
22:50:33|61141.74
22:50:34|61141.75
22:50:36|61141.75
22:50:36|61141.75
22:50:37|61141.75
22:50:39|61140.74
22:50:41|61139.75
22:50:41|61141.74
22:50:43|61141.74
22:50:44|61141.74
22:50:44|61141.73
22:50:46|61141.73
22:50:47|61141.73
22:50:48|61139.77
22:50:49|61139.76
22:50:49|61139.74
22:50:50|61139.74
22:50:52|61139.75
22:50:53|61133.59
22:50:55|61126.95
22:50:55|61126.95
22:50:56|61126.95
22:50:57|61126.95
22:50:58|61126.96
22:50:59|61126.96
22:51:00|61126.96
22:51:01|61129.97
22:51:04|61129.97
22:51:04|61129.97
22:51:06|61129.98
22:51:07|61130.96
22:51:08|61130.96
22:51:09|61130.96
22:51:10|61130.96
22:51:10|61138.38
22:51:12|61149.99
22:51:13|61143.28
22:51:14|61143.28
22:51:15|61143.28
22:51:15|61143.28
22:51:17|61141.44
22:51:18|61141.44
22:51:19|61141.44
22:51:19|61142.44
22:51:21|61149.91
22:51:22|61147.72
22:51:22|61147.72
22:51:24|61147.72
22:51:24|61147.72
22:51:26|61147.72
22:51:27|61147.71
22:51:28|61147.71
22:51:28|61141.75
22:51:30|61141.76
22:51:31|61141.76
22:51:32|61141.75
22:51:33|61141.75
22:51:34|61141.75
22:51:35|61141.76
22:51:36|61141.76
22:51:37|61141.76
22:51:37|61141.76
22:51:39|61141.76
22:51:41|61141.72
22:51:42|61141.71
22:51:43|61141.71
22:51:44|61141.71
22:51:45|61149.97
22:51:46|61150.
22:51:48|61145.09
22:51:48|61142.44
22:51:50|61142.44
22:51:50|61142.44
22:51:53|61142.43
22:51:54|61142.43
22:51:55|61142.44
22:51:56|61142.44
22:51:57|61142.43
22:51:59|61142.43
22:52:00|61141.44
22:52:01|61141.44
22:52:02|61141.44
22:52:02|61141.44
22:52:03|61141.43
22:52:05|61141.43
22:52:06|61139.44
22:52:07|61139.44
22:52:08|61139.44
22:52:09|61140.44
22:52:10|61140.44
22:52:11|61140.44
22:52:12|61141.38
22:52:14|61141.39
22:52:15|61141.39
22:52:15|61141.06
22:52:17|61141.06
22:52:17|61141.06
22:52:19|61141.06
22:52:19|61141.05
22:52:21|61141.05
22:52:21|61141.05
22:52:22|61141.06
22:52:23|61138.3
22:52:24|61134.12
22:52:25|61134.12
22:52:27|61134.12
22:52:28|61134.12
22:52:29|61134.11
22:52:29|61134.12
22:52:30|61134.12
22:52:31|61134.12
22:52:33|61134.12
22:52:33|61133.11
22:52:34|61133.11
22:52:35|61133.11
22:52:36|61132.46
22:52:37|61132.11
22:52:39|61132.12
22:52:40|61132.12
22:52:41|61132.11
22:52:42|61131.11
22:52:44|61131.11
22:52:44|61131.11
22:52:46|61131.11
22:52:47|61131.11
22:52:48|61131.11
22:52:49|61131.12
22:52:50|61130.11
22:52:51|61130.11
22:52:52|61130.11
22:52:52|61130.12
22:52:54|61130.12
22:52:55|61130.12
22:52:56|61130.11
22:52:57|61129.12
22:52:58|61129.12
22:52:59|61129.12
22:53:00|61129.12
22:53:02|61129.12
22:53:02|61120.01
22:53:03|61120.
22:53:04|61120.01
22:53:05|61120.01
22:53:06|61124.52
22:53:07|61124.52
22:53:08|61124.52
22:53:09|61124.57
22:53:11|61124.57
22:53:12|61124.57
22:53:13|61131.12
22:53:14|61131.12
22:53:15|61131.16
22:53:16|61131.17
22:53:17|61131.17
22:53:18|61132.12
22:53:20|61132.12
22:53:20|61132.12
22:53:21|61132.11
22:53:22|61132.12
22:53:23|61132.11
22:53:24|61132.12
22:53:25|61132.11
22:53:26|61132.11
22:53:27|61132.09
22:53:28|61132.08
22:53:29|61132.08
22:53:30|61132.07
22:53:31|61132.06
22:53:32|61132.06
22:53:33|61132.06
22:53:34|61132.06
22:53:35|61132.06
22:53:36|61132.06
22:53:37|61132.06
22:53:38|61132.07
22:53:39|61132.06
22:53:40|61132.06
22:53:42|61132.05
22:53:43|61132.05
22:53:45|61132.05
22:53:46|61132.05
22:53:47|61132.06
22:53:48|61132.06
22:53:50|61132.06
22:53:50|61132.06
22:53:52|61132.06
22:53:53|61132.06
22:53:54|61132.06
22:53:54|61132.05
22:53:56|61132.05
22:53:57|61132.05
22:53:58|61132.06
22:53:58|61132.06
22:53:59|61132.06
22:54:01|61132.06
22:54:01|61141.7
22:54:03|61142.44
22:54:04|61142.44
22:54:04|61142.44
22:54:05|61142.44
22:54:06|61142.44
22:54:07|61142.44
22:54:08|61142.44
22:54:09|61143.27
22:54:10|61143.27
22:54:12|61143.27
22:54:12|61143.27
22:54:13|61143.27
22:54:14|61143.27
22:54:15|61144.27
22:54:17|61145.27
22:54:18|61149.36
22:54:19|61149.36
22:54:19|61149.36
22:54:21|61146.28
22:54:22|61146.28
22:54:23|61149.25
22:54:24|61149.25
22:54:25|61149.25
22:54:26|61149.26
22:54:26|61149.26
22:54:28|61149.25
22:54:29|61149.26
22:54:30|61149.26
22:54:32|61149.25
22:54:32|61149.25
22:54:33|61149.25
22:54:35|61149.25
22:54:35|61149.26
22:54:36|61149.25
22:54:38|61149.25
22:54:38|61149.25
22:54:39|61149.25
22:54:40|61149.25
22:54:41|61149.25
22:54:43|61149.25
22:54:45|61149.25
22:54:46|61149.25
22:54:48|61149.26
22:54:48|61149.25
22:54:49|61149.26
22:54:51|61149.25
22:54:52|61149.25
22:54:53|61149.25
22:54:54|61149.25
22:54:55|61149.25
22:54:56|61149.25
22:54:57|61149.25
22:54:58|61134.73
22:54:59|61134.72
22:55:00|61131.18
22:55:01|61131.17
22:55:02|61131.17
22:55:04|61131.17
22:55:04|61131.18
22:55:05|61131.18
22:55:07|61131.18
22:55:07|61131.17
22:55:08|61131.17
22:55:10|61131.17
22:55:11|61131.17
22:55:12|61140.28
22:55:13|61147.22
22:55:14|61147.21
22:55:15|61136.58
22:55:16|61135.72
22:55:17|61135.72
22:55:18|61135.72
22:55:19|61135.71
22:55:20|61135.71
22:55:21|61135.72
22:55:22|61135.72
22:55:23|61135.72
22:55:24|61135.72
22:55:25|61135.72
22:55:26|61135.72
22:55:27|61135.72
22:55:28|61135.71
22:55:29|61135.72
22:55:30|61135.72
22:55:32|61135.72
22:55:32|61135.72
22:55:33|61135.72
22:55:35|61135.72
22:55:35|61135.72
22:55:37|61135.72
22:55:37|61149.99
22:55:38|61140.33
22:55:39|61140.01
22:55:40|61140.
22:55:42|61140.
22:55:42|61140.
22:55:45|61140.
22:55:46|61140.
22:55:47|61140.
22:55:48|61140.
22:55:49|61140.01
22:55:50|61140.01
22:55:52|61139.99
22:55:53|61139.99
22:55:54|61139.99
22:55:54|61139.99
22:55:56|61139.99
22:55:57|61139.99
22:55:58|61139.99
22:55:59|61139.98
22:56:00|61139.98
22:56:01|61139.97
22:56:03|61139.97
22:56:03|61139.97
22:56:05|61139.97
22:56:06|61139.97
22:56:07|61139.97
22:56:08|61139.97
22:56:09|61139.97
22:56:09|61139.97
22:56:10|61139.97
22:56:12|61139.98
22:56:13|61149.99
22:56:14|61146.05
22:56:15|61146.05
22:56:16|61146.05
22:56:16|61146.05
22:56:17|61146.05
22:56:19|61146.05
22:56:20|61146.05
22:56:20|61146.06
22:56:21|61146.06
22:56:23|61146.05
22:56:24|61146.06
22:56:24|61146.06
22:56:25|61146.06
22:56:27|61146.06
22:56:27|61146.05
22:56:28|61146.05
22:56:30|61146.06
22:56:31|61146.06
22:56:31|61146.05
22:56:33|61145.05
22:56:34|61139.71
22:56:36|61139.71
22:56:36|61150.
22:56:37|61150.
22:56:38|61150.
22:56:39|61143.83
22:56:40|61143.83
22:56:41|61143.83
22:56:42|61147.05
22:56:43|61147.05
22:56:45|61150.
22:56:47|61149.99
22:56:48|61149.99
22:56:50|61149.99
22:56:51|61150.
22:56:52|61150.
22:56:53|61150.
22:56:54|61150.
22:56:56|61150.
22:56:57|61150.
22:56:57|61150.
22:56:59|61150.
22:56:59|61150.
22:57:00|61150.
22:57:02|61150.
22:57:03|61150.
22:57:04|61150.
22:57:05|61150.
22:57:06|61150.
22:57:07|61150.
22:57:08|61150.
22:57:09|61150.
22:57:10|61150.
22:57:11|61150.
22:57:12|61150.
22:57:13|61150.
22:57:14|61150.
22:57:15|61150.
22:57:16|61150.
22:57:18|61150.
22:57:18|61150.
22:57:19|61150.
22:57:20|61150.
22:57:22|61149.99
22:57:22|61150.
22:57:23|61150.
22:57:24|61150.
22:57:25|61149.99
22:57:27|61150.
22:57:27|61150.
22:57:29|61150.
22:57:29|61150.
22:57:31|61150.
22:57:31|61150.
22:57:33|61150.
22:57:33|61150.
22:57:34|61149.99
22:57:35|61150.
22:57:36|61150.
22:57:38|61150.
22:57:39|61149.99
22:57:39|61150.
22:57:40|61150.
22:57:41|61149.99
22:57:42|61150.
22:57:43|61149.99
22:57:44|61149.99
22:57:46|61149.99
22:57:48|61150.
22:57:48|61150.
22:57:50|61150.
22:57:51|61150.
22:57:52|61150.
22:57:53|61149.99
22:57:54|61149.99
22:57:55|61149.99
22:57:56|61149.99
22:57:57|61149.99
22:57:58|61150.
22:58:00|61149.99
22:58:01|61150.
22:58:02|61149.99
22:58:03|61150.
22:58:04|61149.99
22:58:04|61149.99
22:58:05|61149.99
22:58:06|61149.99
22:58:09|61150.
22:58:09|61150.
22:58:10|61150.
22:58:11|61150.
22:58:12|61150.
22:58:13|61150.
22:58:15|61150.
22:58:15|61150.
22:58:16|61150.
22:58:17|61150.
22:58:18|61150.
22:58:19|61150.
22:58:20|61150.
22:58:21|61150.
22:58:22|61150.
22:58:23|61150.
22:58:24|61149.99
22:58:25|61149.99
22:58:26|61149.99
22:58:27|61149.99
22:58:29|61149.99
22:58:30|61149.99
22:58:31|61149.99
22:58:32|61149.99
22:58:33|61149.99
22:58:34|61145.01
22:58:35|61140.71
22:58:36|61140.71
22:58:37|61140.
22:58:38|61140.
22:58:39|61136.52
22:58:40|61136.52
22:58:41|61136.52
22:58:42|61136.52
22:58:43|61136.52
22:58:44|61136.52
22:58:45|61136.52
22:58:46|61136.52
22:58:47|61136.52
22:58:49|61136.53
22:58:50|61136.52
22:58:51|61136.52
22:58:53|61136.52
22:58:54|61136.53
22:58:55|61136.53
22:58:56|61136.53
22:58:57|61136.53
22:58:58|61136.53
22:58:59|61136.53
22:59:00|61149.97
22:59:01|61149.18
22:59:02|61146.78
22:59:03|61146.78
22:59:05|61146.78
22:59:05|61146.78
22:59:06|61100.
22:59:07|61126.21
22:59:08|61132.05
22:59:09|61132.04
22:59:10|61132.04
22:59:11|61132.04
22:59:12|61132.05
22:59:13|61149.51
22:59:14|61141.22
22:59:15|61141.21
22:59:16|61142.22
22:59:17|61142.22
22:59:18|61142.22
22:59:19|61142.21
22:59:20|61142.21
22:59:21|61143.22
22:59:22|61143.22
22:59:23|61143.22
22:59:24|61143.17
22:59:25|61134.48
22:59:26|61134.48
22:59:27|61134.48
22:59:28|61134.48
22:59:29|61134.48
22:59:30|61134.47
22:59:32|61134.48
22:59:32|61134.48
22:59:33|61134.48
22:59:34|61134.47
22:59:35|61120.87
22:59:36|61120.89
22:59:38|61120.89
22:59:38|61128.65
22:59:39|61128.65
22:59:40|61128.65
22:59:41|61128.65
22:59:42|61128.65
22:59:43|61129.64
22:59:44|61129.64
22:59:45|61128.65
22:59:46|61125.59
22:59:48|61125.59
22:59:49|61120.88
22:59:51|61120.88
22:59:52|61120.88
22:59:53|61120.87
22:59:54|61112.12
22:59:55|61112.12
22:59:56|61120.83
22:59:56|61120.86
22:59:58|61120.86
22:59:59|61120.86
23:00:00|61120.86
23:00:01|61120.86
23:00:02|61120.86
23:00:03|61120.87
23:00:04|61120.86
23:00:05|61119.87
23:00:05|61119.88
23:00:06|61119.88
23:00:08|61114.97
23:00:09|61112.12
23:00:10|61112.12
23:00:11|61112.13
23:00:12|61114.97
23:00:13|61115.61
23:00:14|61115.6
23:00:15|61100.66
23:00:15|61100.66
23:00:17|61107.85
23:00:18|61107.85
23:00:19|61107.85
23:00:20|61107.85
23:00:21|61116.97
23:00:22|61116.96
23:00:23|61116.96
23:00:25|61115.97
23:00:25|61115.97
23:00:26|61115.97
23:00:27|61112.92
23:00:28|61112.92
23:00:29|61112.92
23:00:31|61113.92
23:00:31|61113.92
23:00:32|61113.92
23:00:33|61113.92
23:00:34|61114.92
23:00:35|61115.92
23:00:36|61133.37
23:00:37|61133.38
23:00:38|61134.36
23:00:39|61134.36
23:00:41|61134.36
23:00:42|61134.36
23:00:42|61134.37
23:00:43|61140.
23:00:44|61139.99
23:00:45|61133.38
23:00:46|61133.37
23:00:47|61133.37
23:00:50|61133.37
23:00:51|61133.38
23:00:53|61133.38
23:00:54|61134.33
23:00:55|61134.33
23:00:56|61134.33
23:00:57|61134.35
23:00:58|61135.38
23:00:59|61135.38
23:01:00|61136.38
23:01:02|61127.67
23:01:02|61127.67
23:01:04|61143.22
23:01:04|61147.33
23:01:05|61156.05
23:01:06|61156.04
23:01:08|61159.99
23:01:09|61160.
23:01:09|61150.88
23:01:11|61150.88
23:01:12|61150.89
23:01:12|61156.04
23:01:13|61160.84
23:01:15|61162.99
23:01:15|61162.99
23:01:16|61162.99
23:01:18|61162.98
23:01:19|61162.98
23:01:20|61162.99
23:01:21|61170.
23:01:22|61174.86
23:01:22|61174.85
23:01:23|61174.86
23:01:24|61174.86
23:01:25|61184.12
23:01:26|61199.95
23:01:27|61199.95
23:01:28|61199.94
23:01:29|61209.69
23:01:30|61209.69
23:01:32|61209.69
23:01:33|61192.06
23:01:34|61199.53
23:01:35|61193.32
23:01:36|61195.26
23:01:37|61195.26
23:01:38|61195.26
23:01:39|61195.25
23:01:40|61195.25
23:01:40|61175.16
23:01:42|61169.29
23:01:43|61179.98
23:01:44|61179.99
23:01:45|61160.01
23:01:46|61160.
23:01:47|61161.39
23:01:47|61156.04
23:01:49|61142.22
23:01:50|61132.95
23:01:51|61132.95
23:01:52|61132.95
23:01:54|61132.95
23:01:55|61132.95
23:01:57|61117.62
23:01:57|61115.31
23:01:59|61115.31
23:02:00|61115.31
23:02:02|61113.43
23:02:03|61112.25
23:02:04|61112.25
23:02:05|61112.25
23:02:06|61112.25
23:02:07|61113.44
23:02:08|61118.36
23:02:09|61118.37
23:02:10|61118.37
23:02:11|61118.37
23:02:13|61118.64
23:02:14|61141.34
23:02:15|61117.36
23:02:17|61117.37
23:02:18|61117.37
23:02:19|61117.36
23:02:19|61117.37
23:02:20|61117.37
23:02:22|61117.37
23:02:23|61118.36
23:02:24|61116.36
23:02:24|61116.37
23:02:26|61116.37
23:02:26|61116.37
23:02:27|61116.37
23:02:28|61119.18
23:02:29|61122.59
23:02:31|61122.59
23:02:32|61122.59
23:02:33|61127.04
23:02:34|61124.87
23:02:34|61123.86
23:02:35|61123.86
23:02:36|61120.32
23:02:38|61120.32
23:02:38|61120.32
23:02:39|61120.32
23:02:40|61120.31
23:02:41|61120.31
23:02:42|61120.31
23:02:43|61120.31
23:02:45|61120.31
23:02:46|61114.7
23:02:46|61120.3
23:02:47|61120.3
23:02:49|61120.3
23:02:50|61120.3
23:02:51|61120.31
23:02:53|61120.31
23:02:53|61120.3
23:02:55|61120.3
23:02:56|61125.65
23:02:57|61131.19
23:02:59|61132.19
23:03:01|61152.45
23:03:01|61160.
23:03:02|61159.99
23:03:04|61152.99
23:03:05|61150.82
23:03:06|61150.82
23:03:07|61150.82
23:03:08|61151.99
23:03:09|61138.85
23:03:10|61148.31
23:03:11|61148.32
23:03:12|61151.11
23:03:13|61153.
23:03:14|61167.12
23:03:15|61167.13
23:03:16|61167.12
23:03:17|61167.12
23:03:18|61167.13
23:03:19|61167.13
23:03:19|61167.13
23:03:20|61167.13
23:03:22|61167.13
23:03:23|61154.88
23:03:24|61150.83
23:03:25|61144.72
23:03:26|61144.71
23:03:27|61140.12
23:03:28|61154.81
23:03:29|61152.54
23:03:30|61152.54
23:03:31|61152.54
23:03:32|61149.94
23:03:32|61149.94
23:03:34|61139.72
23:03:35|61136.66
23:03:35|61132.95
23:03:37|61132.96
23:03:38|61132.96
23:03:39|61132.95
23:03:40|61136.01
23:03:41|61138.07
23:03:42|61139.72
23:03:43|61145.83
23:03:43|61150.71
23:03:45|61150.66
23:03:45|61124.13
23:03:46|61127.35
23:03:48|61127.35
23:03:48|61127.35
23:03:49|61127.35
23:03:51|61127.35
23:03:53|61130.89
23:03:54|61130.89
23:03:56|61133.95
23:03:56|61133.95
23:03:58|61127.84
23:03:59|61127.84
23:04:00|61127.84
23:04:01|61127.84
23:04:02|61127.84
23:04:03|61127.84
23:04:04|61133.27
23:04:05|61133.27
23:04:06|61133.27
23:04:07|61133.27
23:04:08|61133.27
23:04:09|61127.83
23:04:10|61127.83
23:04:11|61116.45
23:04:12|61116.45
23:04:13|61116.45
23:04:14|61116.45
23:04:15|61119.5
23:04:16|61119.51
23:04:17|61152.04
23:04:18|61154.13
23:04:19|61154.13
23:04:20|61142.56
23:04:21|61135.77
23:04:22|61135.77
23:04:23|61135.77
23:04:24|61140.71
23:04:25|61140.72
23:04:26|61140.72
23:04:27|61141.71
23:04:28|61141.71
23:04:29|61141.72
23:04:30|61142.55
23:04:31|61142.55
23:04:32|61142.55
23:04:33|61142.56
23:04:34|61142.56
23:04:35|61142.56
23:04:36|61142.56
23:04:37|61142.56
23:04:38|61142.55
23:04:39|61142.56
23:04:41|61142.55
23:04:42|61150.88
23:04:43|61154.14
23:04:43|61154.13
23:04:45|61154.13
23:04:46|61154.13
23:04:47|61154.13
23:04:48|61151.07
23:04:49|61151.08
23:04:50|61151.08
23:04:50|61160.79
23:04:52|61160.79
23:04:53|61165.39
23:04:55|61162.85
23:04:55|61159.79
23:04:57|61159.79
23:04:58|61156.22
23:04:59|61156.22
23:04:59|61154.16
23:05:01|61150.16
23:05:02|61150.16
23:05:03|61149.76
23:05:05|61149.76
23:05:06|61149.77
23:05:06|61152.83
23:05:07|61152.83
23:05:08|61152.24
23:05:09|61152.23
23:05:11|61152.23
23:05:12|61152.23
23:05:13|61152.23
23:05:14|61152.24
23:05:15|61152.24
23:05:16|61152.24
23:05:16|61152.24
23:05:18|61152.24
23:05:18|61151.22
23:05:20|61142.55
23:05:21|61142.56
23:05:22|61142.56
23:05:23|61142.56
23:05:24|61151.72
23:05:25|61151.72
23:05:25|61151.73
23:05:27|61152.22
23:05:28|61152.22
23:05:29|61152.22
23:05:30|61152.23
23:05:31|61152.24
23:05:32|61154.78
23:05:33|61154.78
23:05:34|61154.77
23:05:35|61154.77
23:05:36|61151.23
23:05:37|61151.23
23:05:38|61151.23
23:05:39|61154.25
23:05:40|61154.25
23:05:41|61154.26
23:05:42|61154.26
23:05:43|61160.62
23:05:43|61160.62
23:05:45|61160.62
23:05:46|61161.24
23:05:47|61161.25
23:05:48|61161.25
23:05:49|61161.25
23:05:49|61167.78
23:05:50|61167.78
23:05:52|61167.79
23:05:53|61161.25
23:05:53|61161.26
23:05:55|61161.26
23:05:57|61161.25
23:05:57|61161.25
23:05:58|61161.25
23:06:00|61161.25
23:06:01|61161.25
23:06:02|61161.25
23:06:02|61161.25
23:06:03|61161.25
23:06:05|61161.25
23:06:06|61161.25
23:06:07|61161.25
23:06:08|61161.25
23:06:09|61161.25
23:06:10|61161.25
23:06:11|61161.25
23:06:12|61163.12
23:06:13|61167.79
23:06:14|61171.28
23:06:15|61171.29
23:06:16|61171.29
23:06:17|61171.29
23:06:18|61171.29
23:06:19|61171.29
23:06:20|61171.29
23:06:21|61171.29
23:06:22|61171.29
23:06:23|61171.29
23:06:24|61171.29
23:06:25|61171.29
23:06:27|61171.29
23:06:27|61171.28
23:06:28|61171.29
23:06:29|61171.29
23:06:30|61171.29
23:06:31|61171.28
23:06:32|61171.28
23:06:33|61171.28
23:06:34|61170.29
23:06:35|61170.29
23:06:36|61170.29
23:06:37|61169.29
23:06:38|61169.28
23:06:39|61169.28
23:06:40|61169.29
23:06:41|61169.28
23:06:42|61169.29
23:06:43|61174.99
23:06:45|61177.19
23:06:45|61177.18
23:06:46|61177.19
23:06:47|61177.18
23:06:48|61177.18
23:06:49|61177.18
23:06:50|61177.18
23:06:51|61177.19
23:06:52|61177.19
23:06:53|61177.19
23:06:55|61174.13
23:06:56|61174.13
23:06:58|61174.13
23:06:58|61174.13
23:07:01|61174.13
23:07:02|61174.12
23:07:04|61174.12
23:07:05|61174.12
23:07:06|61174.12
23:07:07|61174.12
23:07:08|61174.12
23:07:10|61174.13
23:07:11|61174.12
23:07:11|61174.13
23:07:12|61174.13
23:07:13|61174.13
23:07:14|61174.12
23:07:15|61177.17
23:07:17|61177.18
23:07:18|61177.18
23:07:18|61177.18
23:07:20|61177.18
23:07:21|61177.18
23:07:22|61177.17
23:07:22|61177.15
23:07:23|61177.14
23:07:24|61177.14
23:07:25|61177.14
23:07:27|61177.14
23:07:27|61177.14
23:07:28|61177.14
23:07:30|61177.18
23:07:30|61181.93
23:07:31|61186.28
23:07:32|61186.29
23:07:34|61187.59
23:07:34|61187.59
23:07:35|61187.59
23:07:36|61188.59
23:07:37|61188.58
23:07:38|61188.59
23:07:40|61188.58
23:07:41|61188.58
23:07:42|61188.58
23:07:43|61188.59
23:07:43|61188.59
23:07:44|61189.04
23:07:46|61187.59
23:07:46|61188.59
23:07:48|61188.63
23:07:48|61188.63
23:07:50|61189.03
23:07:51|61190.65
23:07:52|61191.84
23:07:52|61191.84
23:07:53|61191.85
23:07:55|61191.85
23:07:55|61192.
23:07:58|61194.43
23:07:58|61194.43
23:07:59|61194.44
23:08:01|61194.44
23:08:02|61194.44
23:08:02|61194.44
23:08:03|61194.44
23:08:06|61194.44
23:08:07|61195.43
23:08:08|61195.43
23:08:08|61195.43
23:08:09|61195.44
23:08:11|61194.44
23:08:11|61194.44
23:08:13|61194.44
23:08:13|61194.44
23:08:15|61194.44
23:08:15|61194.44
23:08:17|61194.44
23:08:18|61194.45
23:08:18|61194.45
23:08:20|61194.45
23:08:20|61194.45
23:08:21|61194.45
23:08:23|61194.44
23:08:23|61197.86
23:08:25|61199.72
23:08:25|61199.99
23:08:27|61199.99
23:08:27|61199.98
23:08:29|61199.98
23:08:29|61199.98
23:08:31|61199.98
23:08:32|61197.72
23:08:33|61197.71
23:08:34|61197.71
23:08:35|61197.72
23:08:36|61197.72
23:08:37|61197.72
23:08:38|61197.72
23:08:38|61197.72
23:08:40|61197.72
23:08:40|61197.72
23:08:42|61197.71
23:08:43|61196.72
23:08:43|61196.71
23:08:45|61194.44
23:08:46|61194.44
23:08:47|61194.44
23:08:48|61194.45
23:08:49|61194.45
23:08:49|61180.2
23:08:51|61174.13
23:08:52|61174.13
23:08:53|61174.13
23:08:54|61185.04
23:08:55|61185.04
23:08:56|61185.05
23:08:58|61185.05
23:08:59|61185.04
23:09:01|61185.05
23:09:02|61185.05
23:09:03|61185.04
23:09:04|61185.04
23:09:04|61185.04
23:09:07|61185.03
23:09:07|61181.
23:09:08|61181.01
23:09:09|61181.01
23:09:10|61181.01
23:09:11|61181.01
23:09:12|61172.24
23:09:13|61175.86
23:09:15|61181.01
23:09:16|61185.04
23:09:17|61185.03
23:09:18|61185.03
23:09:19|61185.03
23:09:20|61185.03
23:09:20|61185.03
23:09:22|61185.03
23:09:23|61185.03
23:09:24|61181.99
23:09:24|61181.99
23:09:26|61175.14
23:09:26|61175.09
23:09:27|61165.18
23:09:29|61176.69
23:09:30|61176.69
23:09:30|61176.69
23:09:32|61176.69
23:09:33|61180.79
23:09:34|61185.03
23:09:35|61185.03
23:09:36|61185.04
23:09:37|61185.04
23:09:38|61185.04
23:09:38|61185.04
23:09:40|61185.04
23:09:41|61185.05
23:09:42|61197.71
23:09:42|61199.99
23:09:43|61200.
23:09:45|61200.
23:09:45|61200.
23:09:47|61199.99
23:09:48|61187.9
23:09:49|61181.76
23:09:50|61187.76
23:09:51|61187.76
23:09:52|61187.76
23:09:52|61187.83
23:09:54|61198.62
23:09:55|61198.62
23:09:56|61198.59
23:09:57|61198.59
23:09:59|61198.59
23:09:59|61198.63
23:10:01|61198.64
23:10:02|61198.64
23:10:03|61198.64
23:10:04|61198.64
23:10:05|61195.5
23:10:06|61194.1
23:10:07|61194.1
23:10:07|61199.
23:10:09|61198.99
23:10:10|61198.99
23:10:11|61198.97
23:10:12|61199.
23:10:13|61198.97
23:10:14|61188.56
23:10:15|61188.56
23:10:16|61188.56
23:10:17|61188.56
23:10:18|61198.98
23:10:19|61198.98
23:10:20|61198.98
23:10:20|61198.99
23:10:22|61198.99
23:10:22|61198.99
23:10:24|61198.98
23:10:25|61198.99
23:10:26|61198.99
23:10:27|61198.99
23:10:28|61198.98
23:10:29|61198.98
23:10:30|61198.98
23:10:31|61198.98
23:10:32|61196.04
23:10:33|61196.04
23:10:33|61191.87
23:10:35|61191.87
23:10:35|61189.9
23:10:37|61185.5
23:10:38|61185.46
23:10:39|61185.46
23:10:40|61185.46
23:10:41|61181.
23:10:41|61181.
23:10:44|61181.24
23:10:44|61181.24
23:10:45|61181.24
23:10:46|61181.
23:10:48|61181.
23:10:49|61181.01
23:10:50|61181.
23:10:50|61175.86
23:10:51|61160.01
23:10:53|61157.01
23:10:53|61157.
23:10:55|61152.03
23:10:56|61152.03
23:10:56|61152.03
23:10:58|61152.03
23:11:00|61152.03
23:11:01|61152.03
23:11:02|61152.03
23:11:03|61152.03
23:11:04|61155.09
23:11:05|61156.98
23:11:06|61156.99
23:11:07|61156.99
23:11:08|61157.
23:11:09|61157.
23:11:11|61156.92
23:11:12|61156.92
23:11:13|61156.92
23:11:14|61156.92
23:11:14|61156.92
23:11:16|61156.92
23:11:16|61156.92
23:11:17|61156.92
23:11:18|61156.91
23:11:19|61156.91
23:11:20|61156.91
23:11:22|61156.91
23:11:22|61156.92
23:11:24|61156.92
23:11:25|61156.92
23:11:25|61157.02
23:11:26|61157.02
23:11:28|61157.02
23:11:28|61157.98
23:11:29|61157.98
23:11:30|61157.98
23:11:32|61157.98
23:11:32|61157.99
23:11:33|61157.98
23:11:34|61157.98
23:11:36|61157.98
23:11:36|61157.99
23:11:37|61157.98
23:11:38|61157.99
23:11:40|61157.98
23:11:41|61157.98
23:11:41|61157.98
23:11:42|61157.98
23:11:44|61157.99
23:11:44|61157.99
23:11:46|61157.99
23:11:47|61157.99
23:11:47|61157.99
23:11:49|61157.99
23:11:50|61157.99
23:11:50|61157.99
23:11:51|61157.99
23:11:53|61158.03
23:11:54|61158.03
23:11:55|61150.01
23:11:56|61150.01
23:11:56|61150.
23:11:57|61150.
23:11:59|61150.01
23:11:59|61150.
23:12:01|61150.01
23:12:02|61150.01
23:12:03|61150.01
23:12:04|61150.01
23:12:05|61150.01
23:12:06|61150.
23:12:07|61153.26
23:12:08|61153.26
23:12:09|61153.01
23:12:10|61153.01
23:12:12|61153.
23:12:13|61153.
23:12:13|61153.
23:12:14|61153.
23:12:15|61153.
23:12:17|61153.
23:12:17|61153.
23:12:18|61153.
23:12:20|61153.01
23:12:20|61154.22
23:12:21|61153.02
23:12:22|61153.
23:12:23|61153.
23:12:25|61153.
23:12:26|61153.
23:12:27|61153.01
23:12:28|61158.02
23:12:29|61158.01
23:12:30|61155.34
23:12:31|61157.77
23:12:32|61158.03
23:12:33|61158.03
23:12:34|61158.19
23:12:35|61166.08
23:12:36|61166.08
23:12:37|61166.08
23:12:38|61166.09
23:12:39|61166.08
23:12:39|61166.08
23:12:42|61163.03
23:12:42|61179.96
23:12:44|61180.
23:12:44|61179.95
23:12:45|61179.94
23:12:46|61179.95
23:12:47|61181.28
23:12:48|61182.6
23:12:49|61185.04
23:12:50|61185.04
23:12:51|61185.03
23:12:53|61185.04
23:12:53|61185.03
23:12:54|61184.03
23:12:55|61196.
23:12:56|61199.99
23:12:57|61200.
23:12:59|61202.65
23:12:59|61206.98
23:13:02|61206.98
23:13:03|61203.93
23:13:04|61201.65
23:13:05|61201.65
23:13:06|61203.66
23:13:07|61203.65
23:13:08|61211.98
23:13:09|61213.1
23:13:11|61212.01
23:13:13|61211.99
23:13:14|61212.
23:13:15|61212.
23:13:16|61212.
23:13:17|61211.99
23:13:18|61212.
23:13:19|61211.99
23:13:20|61211.99
23:13:21|61211.99
23:13:22|61211.99
23:13:23|61212.
23:13:24|61212.
23:13:25|61211.99
23:13:26|61211.99
23:13:27|61211.96
23:13:28|61211.96
23:13:29|61211.96
23:13:30|61212.01
23:13:31|61218.26
23:13:32|61218.27
23:13:33|61218.27
23:13:34|61220.
23:13:35|61220.
23:13:36|61217.27
23:13:37|61186.67
23:13:38|61186.67
23:13:39|61186.67
23:13:40|61186.68
23:13:41|61190.01
23:13:42|61190.01
23:13:43|61194.96
23:13:44|61195.99
23:13:45|61191.41
23:13:46|61191.41
23:13:47|61191.41
23:13:48|61191.41
23:13:49|61191.41
23:13:50|61191.41
23:13:51|61191.41
23:13:52|61191.42
23:13:53|61191.42
23:13:54|61191.42
23:13:55|61191.42
23:13:56|61191.41
23:13:57|61191.41
23:13:58|61191.42
23:13:59|61199.99
23:14:00|61190.
23:14:01|61190.
23:14:03|61190.
23:14:04|61190.
23:14:06|61190.
23:14:06|61190.
23:14:07|61199.94
23:14:08|61206.62
23:14:09|61198.94
23:14:10|61198.94
23:14:12|61199.
23:14:12|61199.
23:14:13|61200.93
23:14:14|61200.93
23:14:15|61200.93
23:14:16|61200.93
23:14:17|61200.93
23:14:18|61201.93
23:14:19|61201.94
23:14:20|61202.93
23:14:21|61200.94
23:14:22|61200.94
23:14:23|61200.94
23:14:24|61200.94
23:14:25|61200.93
23:14:26|61200.93
23:14:27|61200.94
23:14:28|61199.68
23:14:29|61200.62
23:14:30|61200.62
23:14:31|61199.93
23:14:32|61199.93
23:14:33|61199.
23:14:34|61199.
23:14:35|61199.
23:14:37|61199.
23:14:38|61199.
23:14:39|61199.
23:14:40|61199.
23:14:41|61199.02
23:14:42|61199.01
23:14:43|61200.93
23:14:44|61190.01
23:14:45|61190.01
23:14:46|61190.01
23:14:47|61190.
23:14:48|61190.01
23:14:49|61190.01
23:14:50|61190.
23:14:51|61190.
23:14:52|61182.66
23:14:53|61180.01
23:14:54|61180.
23:14:55|61180.
23:14:56|61180.01
23:14:57|61180.
23:14:58|61180.01
23:14:59|61180.01
23:15:00|61180.01
23:15:01|61169.62
23:15:03|61163.26
23:15:04|61160.01
23:15:06|61160.01
23:15:07|61160.01
23:15:07|61160.
23:15:09|61160.01
23:15:09|61160.01
23:15:10|61160.
23:15:12|61160.
23:15:13|61160.
23:15:14|61163.06
23:15:15|61160.
23:15:16|61163.07
23:15:17|61166.6
23:15:18|61166.6
23:15:19|61157.
23:15:20|61153.91
23:15:21|61153.9
23:15:22|61153.9
23:15:23|61153.9
23:15:24|61151.99
23:15:25|61145.
23:15:26|61140.
23:15:27|61134.25
23:15:28|61128.
23:15:29|61127.
23:15:30|61116.44
23:15:31|61115.31
23:15:32|61115.31
23:15:33|61115.31
23:15:34|61115.31
23:15:35|61115.31
23:15:36|61115.31
23:15:37|61121.95
23:15:38|61121.95
23:15:39|61121.95
23:15:40|61121.95
23:15:41|61121.95
23:15:42|61121.95
23:15:43|61121.95
23:15:44|61121.95
23:15:45|61127.98
23:15:47|61127.99
23:15:48|61127.99
23:15:49|61126.
23:15:49|61126.
23:15:51|61126.01
23:15:52|61126.01
23:15:53|61126.
23:15:53|61126.
23:15:55|61122.58
23:15:56|61122.58
23:15:57|61124.01
23:15:57|61124.01
23:15:59|61124.01
23:16:00|61124.
23:16:02|61124.
23:16:02|61123.01
23:16:03|61123.01
23:16:05|61123.01
23:16:06|61123.01
23:16:08|61123.01
23:16:09|61123.01
23:16:10|61123.01
23:16:11|61126.01
23:16:11|61126.01
23:16:12|61131.11
23:16:13|61131.11
23:16:14|61131.12
23:16:15|61131.12
23:16:17|61131.12
23:16:17|61131.11
23:16:18|61131.11
23:16:19|61131.12
23:16:20|61131.11
23:16:21|61139.98
23:16:23|61139.98
23:16:23|61139.98
23:16:24|61139.98
23:16:25|61139.98
23:16:26|61139.98
23:16:27|61139.98
23:16:28|61139.98
23:16:29|61139.98
23:16:30|61150.
23:16:31|61158.43
23:16:32|61158.43
23:16:33|61158.43
23:16:34|61157.42
23:16:35|61157.42
23:16:36|61155.37
23:16:37|61155.37
23:16:38|61155.37
23:16:39|61158.43
23:16:40|61159.98
23:16:41|61159.98
23:16:42|61160.
23:16:43|61160.
23:16:44|61160.
23:16:45|61160.
23:16:46|61160.
23:16:47|61160.
23:16:48|61160.
23:16:49|61164.32
23:16:50|61164.32
23:16:51|61164.33
23:16:52|61164.32
23:16:53|61154.36
23:16:54|61154.36
23:16:55|61159.99
23:16:56|61159.99
23:16:57|61154.75
23:16:58|61154.76
23:16:59|61154.75
23:17:00|61154.76
23:17:01|61154.76
23:17:02|61154.76
23:17:03|61154.76
23:17:05|61141.04
23:17:07|61141.03
23:17:08|61141.03
23:17:09|61141.03
23:17:10|61141.03
23:17:11|61131.74
23:17:12|61130.74
23:17:13|61130.74
23:17:14|61132.75
23:17:15|61131.75
23:17:16|61131.75
23:17:17|61131.75
23:17:19|61131.74
23:17:19|61131.74
23:17:21|61131.74
23:17:21|61135.81
23:17:22|61131.74
23:17:23|61131.8
23:17:24|61131.81
23:17:25|61131.6
23:17:26|61131.6
23:17:27|61131.6
23:17:29|61131.6
23:17:30|61131.6
23:17:31|61131.6
23:17:32|61131.59
23:17:33|61131.59
23:17:34|61131.59
23:17:35|61131.59
23:17:36|61131.59
23:17:37|61131.59
23:17:38|61130.59
23:17:39|61130.01
23:17:40|61130.01
23:17:41|61128.68
23:17:42|61128.68
23:17:43|61130.59
23:17:44|61128.6
23:17:45|61128.6
23:17:46|61128.6
23:17:47|61128.59
23:17:48|61128.59
23:17:49|61128.59
23:17:50|61128.61
23:17:51|61128.6
23:17:52|61128.6
23:17:53|61128.6
23:17:54|61136.05
23:17:55|61133.57
23:17:57|61128.6
23:17:57|61128.6
23:17:59|61128.6
23:18:00|61128.59
23:18:01|61128.59
23:18:01|61128.59
23:18:02|61128.59
23:18:03|61124.05
23:18:04|61124.05
23:18:06|61124.05
23:18:07|61124.05
23:18:08|61124.
23:18:09|61124.
23:18:10|61124.
23:18:11|61124.
23:18:12|61124.05
23:18:13|61128.85
23:18:14|61131.59
23:18:15|61131.59
23:18:16|61131.58
23:18:17|61131.58
23:18:18|61131.58
23:18:19|61131.59
23:18:20|61131.59
23:18:21|61131.58
23:18:22|61131.58
23:18:23|61129.46
23:18:24|61124.
23:18:25|61124.
23:18:26|61124.
23:18:27|61124.
23:18:28|61120.
23:18:29|61119.53
23:18:30|61119.54
23:18:31|61119.54
23:18:32|61119.54
23:18:33|61123.43
23:18:34|61123.43
23:18:35|61123.43
23:18:36|61123.43
23:18:37|61123.42
23:18:38|61123.43
23:18:39|61123.43
23:18:40|61124.42
23:18:41|61124.38
23:18:42|61124.39
23:18:43|61124.39
23:18:44|61123.42
23:18:45|61120.38
23:18:46|61120.38
23:18:47|61120.37
23:18:48|61120.37
23:18:49|61120.37
23:18:50|61120.37
23:18:51|61120.38
23:18:52|61120.38
23:18:53|61120.38
23:18:54|61120.38
23:18:55|61121.37
23:18:56|61121.38
23:18:57|61121.38
23:18:58|61121.38
23:18:59|61120.38
23:19:00|61120.38
23:19:01|61120.38
23:19:02|61120.38
23:19:03|61120.38
23:19:04|61115.93
23:19:05|61115.93
23:19:06|61115.93
23:19:07|61115.93
23:19:09|61115.93
23:19:11|61124.38
23:19:12|61124.37
23:19:14|61125.66
23:19:14|61128.68
23:19:15|61128.67
23:19:17|61128.67
23:19:18|61128.67
23:19:19|61128.67
23:19:20|61129.48
23:19:21|61126.61
23:19:22|61126.61
23:19:23|61126.61
23:19:24|61129.53
23:19:25|61129.53
23:19:26|61129.53
23:19:27|61129.54
23:19:28|61129.54
23:19:29|61129.54
23:19:30|61124.38
23:19:31|61118.22
23:19:32|61117.22
23:19:33|61119.79
23:19:34|61119.78
23:19:35|61119.78
23:19:36|61119.78
23:19:37|61119.78
23:19:38|61119.78
23:19:39|61119.78
23:19:40|61115.92
23:19:41|61115.92
23:19:42|61115.93
23:19:43|61117.38
23:19:44|61117.37
23:19:45|61122.75
23:19:46|61118.5
23:19:47|61118.5
23:19:48|61118.5
23:19:49|61122.74
23:19:50|61122.74
23:19:51|61122.84
23:19:52|61123.51
23:19:53|61123.51
23:19:54|61123.51
23:19:55|61123.52
23:19:56|61123.52
23:19:57|61123.52
23:19:58|61123.51
23:19:59|61123.51
23:20:00|61123.51
23:20:01|61119.86
23:20:02|61119.86
23:20:03|61123.05
23:20:04|61124.39
23:20:05|61130.
23:20:06|61115.88
23:20:07|61118.94
23:20:09|61115.9
23:20:10|61115.9
23:20:11|61115.9
23:20:12|61118.91
23:20:13|61124.49
23:20:14|61123.52
23:20:15|61123.51
23:20:16|61122.51
23:20:18|61122.52
23:20:19|61122.51
23:20:20|61122.51
23:20:21|61122.51
23:20:22|61122.51
23:20:23|61122.52
23:20:24|61122.51
23:20:25|61122.51
23:20:26|61122.52
23:20:27|61122.52
23:20:28|61122.52
23:20:29|61122.52
23:20:30|61122.52
23:20:31|61122.51
23:20:32|61122.52
23:20:33|61122.52
23:20:34|61121.51
23:20:35|61121.51
23:20:36|61121.51
23:20:37|61121.5
23:20:38|61121.51
23:20:39|61121.51
23:20:40|61121.51
23:20:41|61121.5
23:20:42|61121.51
23:20:43|61131.57
23:20:44|61131.56
23:20:45|61125.51
23:20:46|61125.51
23:20:47|61125.51
23:20:48|61125.51
23:20:49|61125.52
23:20:50|61125.52
23:20:51|61125.51
23:20:52|61125.51
23:20:53|61125.52
23:20:54|61124.51
23:20:55|61113.68
23:20:56|61113.68
23:20:57|61113.68
23:20:58|61113.68
23:20:59|61113.68
23:21:00|61113.44
23:21:02|61113.44
23:21:03|61113.44
23:21:03|61112.68
23:21:04|61112.68
23:21:06|61112.68
23:21:07|61112.67
23:21:08|61112.67
23:21:10|61111.
23:21:11|61111.
23:21:13|61123.24
23:21:13|61123.25
23:21:15|61120.19
23:21:16|61120.19
23:21:17|61121.38
23:21:18|61121.39
23:21:19|61121.38
23:21:20|61121.39
23:21:21|61121.39
23:21:22|61121.38
23:21:23|61130.
23:21:24|61121.19
23:21:25|61121.19
23:21:26|61121.19
23:21:27|61129.99
23:21:28|61130.
23:21:29|61130.
23:21:30|61130.
23:21:31|61125.96
23:21:32|61131.59
23:21:33|61131.57
23:21:34|61131.57
23:21:35|61131.03
23:21:36|61131.03
23:21:37|61131.04
23:21:38|61131.04
23:21:39|61131.04
23:21:40|61131.04
23:21:41|61131.58
23:21:42|61131.75
23:21:43|61142.35
23:21:44|61144.58
23:21:45|61144.58
23:21:46|61131.59
23:21:47|61131.59
23:21:48|61131.59
23:21:49|61131.59
23:21:50|61131.59
23:21:51|61133.59
23:21:52|61133.59
23:21:53|61133.58
23:21:54|61139.96
23:21:55|61139.99
23:21:56|61133.6
23:21:57|61133.6
23:21:58|61133.6
23:21:59|61140.87
23:22:00|61140.87
23:22:01|61133.61
23:22:02|61133.61
23:22:03|61135.58
23:22:04|61135.59
23:22:05|61136.59
23:22:06|61136.59
23:22:07|61136.59
23:22:08|61136.59
23:22:10|61133.58
23:22:11|61122.43
23:22:13|61128.13
23:22:14|61128.13
23:22:14|61128.14
23:22:16|61135.12
23:22:18|61135.12
23:22:19|61135.13
23:22:20|61136.59
23:22:21|61136.59
23:22:22|61136.59
23:22:23|61139.46
23:22:24|61142.05
23:22:25|61142.05
23:22:26|61139.46
23:22:27|61139.46
23:22:28|61139.45
23:22:29|61139.46
23:22:31|61139.66
23:22:32|61139.45
23:22:33|61135.13
23:22:34|61135.13
23:22:34|61136.59
23:22:36|61136.59
23:22:36|61138.93
23:22:38|61138.93
23:22:39|61138.92
23:22:41|61136.6
23:22:42|61120.51
23:22:42|61125.39
23:22:44|61125.39
23:22:44|61125.39
23:22:46|61125.99
23:22:46|61125.99
23:22:48|61125.99
23:22:49|61125.99
23:22:50|61125.99
23:22:51|61125.98
23:22:52|61125.99
23:22:53|61125.99
23:22:54|61126.99
23:22:55|61126.99
23:22:56|61126.99
23:22:56|61126.99
23:22:58|61126.98
23:22:59|61127.01
23:23:00|61125.99
23:23:01|61120.58
23:23:02|61120.58
23:23:03|61120.58
23:23:04|61120.58
23:23:05|61120.
23:23:06|61120.
23:23:07|61120.
23:23:07|61120.01
23:23:09|61120.01
23:23:10|61120.01
23:23:12|61120.01
23:23:13|61121.57
23:23:15|61121.57
23:23:16|61121.57
23:23:17|61121.57
23:23:18|61121.58
23:23:19|61121.58
23:23:21|61121.57
23:23:21|61121.57
23:23:22|61121.57
23:23:23|61121.57
23:23:24|61121.57
23:23:26|61121.57
23:23:27|61121.58
23:23:27|61121.58
23:23:29|61121.58
23:23:29|61121.58
23:23:31|61120.58
23:23:32|61120.58
23:23:32|61120.57
23:23:34|61120.57
23:23:34|61120.57
23:23:35|61120.57
23:23:37|61120.31
23:23:38|61120.31
23:23:38|61120.31
23:23:40|61117.58
23:23:41|61117.58
23:23:42|61116.92
23:23:42|61123.07
23:23:43|61123.07
23:23:44|61123.07
23:23:46|61123.07
23:23:47|61123.07
23:23:48|61123.06
23:23:48|61123.06
23:23:49|61123.06
23:23:51|61123.06
23:23:52|61123.06
23:23:53|61123.06
23:23:54|61123.06
23:23:54|61123.06
23:23:55|61123.06
23:23:56|61123.06
23:23:58|61123.06
23:23:58|61123.07
23:24:00|61123.06
23:24:01|61128.53
23:24:01|61123.39
23:24:03|61123.39
23:24:03|61123.4
23:24:05|61123.39
23:24:05|61123.4
23:24:07|61123.4
23:24:07|61123.39
23:24:09|61123.4
23:24:09|61124.05
23:24:11|61124.06
23:24:12|61124.06
23:24:13|61126.45
23:24:14|61128.4
23:24:16|61128.4
23:24:17|61125.05
23:24:18|61124.58
23:24:20|61126.16
23:24:20|61123.96
23:24:22|61123.96
23:24:23|61123.96
23:24:24|61123.95
23:24:25|61123.95
23:24:26|61123.95
23:24:27|61123.96
23:24:28|61123.95
23:24:29|61123.95
23:24:29|61123.95
23:24:31|61123.95
23:24:32|61123.95
23:24:33|61123.95
23:24:34|61123.95
23:24:35|61123.95
23:24:36|61123.95
23:24:37|61123.95
23:24:38|61123.95
23:24:39|61123.95
23:24:40|61123.95
23:24:41|61123.95
23:24:41|61123.95
23:24:43|61136.15
23:24:44|61130.95
23:24:45|61126.15
23:24:46|61126.15
23:24:47|61126.15
23:24:48|61126.15
23:24:49|61127.15
23:24:50|61126.38
23:24:51|61126.38
23:24:52|61126.39
23:24:53|61126.39
23:24:54|61126.38
23:24:55|61126.38
23:24:56|61126.38
23:24:57|61126.38
23:24:58|61131.51
23:24:59|61131.51
23:25:00|61128.16
23:25:01|61128.15
23:25:02|61126.38
23:25:03|61126.41
23:25:04|61126.41
23:25:05|61126.41
23:25:06|61126.41
23:25:07|61126.38
23:25:08|61126.39
23:25:09|61126.39
23:25:10|61126.38
23:25:11|61126.36
23:25:12|61124.45
23:25:14|61127.16
23:25:15|61126.41
23:25:15|61126.41
23:25:17|61126.41
23:25:18|61126.41
23:25:19|61117.65
23:25:20|61117.66
23:25:21|61117.66
23:25:23|61121.91
23:25:24|61121.91
23:25:26|61121.91
23:25:26|61121.91
23:25:27|61121.91
23:25:28|61121.91
23:25:29|61121.91
23:25:30|61121.9
23:25:32|61121.91
23:25:32|61121.9
23:25:33|61121.9
23:25:34|61119.9
23:25:35|61119.9
23:25:36|61119.9
23:25:37|61119.9
23:25:38|61119.9
23:25:39|61119.9
23:25:40|61116.82
23:25:41|61115.3
23:25:42|61115.3
23:25:44|61118.29
23:25:44|61118.29
23:25:45|61110.35
23:25:46|61110.35
23:25:47|61116.29
23:25:48|61116.29
23:25:49|61113.42
23:25:50|61113.42
23:25:51|61113.42
23:25:52|61113.42
23:25:53|61113.42
23:25:54|61113.42
23:25:55|61114.41
23:25:56|61113.41
23:25:57|61112.99
23:25:58|61112.99
23:25:59|61110.34
23:26:00|61110.01
23:26:01|61110.01
23:26:02|61110.01
23:26:03|61110.01
23:26:04|61110.01
23:26:05|61110.01
23:26:06|61110.01
23:26:07|61110.
23:26:08|61110.01
23:26:10|61111.89
23:26:10|61111.89
23:26:11|61111.88
23:26:12|61111.88
23:26:14|61119.9
23:26:16|61119.9
23:26:17|61119.91
23:26:18|61119.91
23:26:19|61119.9
23:26:20|61115.3
23:26:21|61117.5
23:26:23|61117.5
23:26:23|61117.5
23:26:24|61117.5
23:26:26|61117.5
23:26:26|61117.51
23:26:27|61117.51
23:26:28|61117.51
23:26:29|61117.51
23:26:30|61119.59
23:26:32|61119.6
23:26:33|61119.6
23:26:34|61119.6
23:26:34|61119.6
23:26:35|61119.6
23:26:36|61119.6
23:26:37|61119.6
23:26:39|61119.6
23:26:40|61117.5
23:26:40|61117.5
23:26:41|61117.5
23:26:43|61119.51
23:26:43|61120.
23:26:45|61114.99
23:26:46|61114.99
23:26:47|61110.
23:26:48|61110.01
23:26:48|61110.01
23:26:50|61110.01
23:26:51|61110.01
23:26:51|61110.01
23:26:52|61110.
23:26:53|61110.
23:26:54|61110.01
23:26:56|61110.04
23:26:57|61110.04
23:26:57|61110.04
23:26:59|61110.04
23:26:59|61113.48
23:27:00|61113.48
23:27:01|61095.33
23:27:02|61086.2
23:27:04|61074.14
23:27:04|61081.09
23:27:06|61087.7
23:27:06|61087.7
23:27:07|61085.2
23:27:09|61085.2
23:27:10|61085.2
23:27:10|61085.2
23:27:12|61084.2
23:27:12|61086.21
23:27:14|61096.18
23:27:16|61102.35
23:27:17|61102.35
23:27:19|61102.36
23:27:20|61113.42
23:27:21|61110.23
23:27:22|61110.23
23:27:23|61097.27
23:27:24|61107.29
23:27:25|61097.35
23:27:26|61104.28
23:27:27|61104.28
23:27:28|61104.28
23:27:29|61104.28
23:27:30|61104.28
23:27:31|61103.28
23:27:32|61103.28
23:27:33|61093.22
23:27:34|61093.22
23:27:35|61098.78
23:27:36|61098.77
23:27:37|61098.77
23:27:38|61098.77
23:27:39|61098.77
23:27:41|61096.78
23:27:42|61096.78
23:27:43|61106.49
23:27:44|61106.5
23:27:44|61106.5
23:27:46|61106.5
23:27:47|61116.86
23:27:48|61116.86
23:27:49|61116.78
23:27:50|61114.53
23:27:51|61114.54
23:27:52|61114.54
23:27:52|61114.53
23:27:54|61112.53
23:27:55|61112.53
23:27:56|61106.68
23:27:57|61106.68
23:27:58|61106.68
23:27:58|61106.68
23:27:59|61109.07
23:28:00|61102.11
23:28:02|61095.6
23:28:03|61101.07
23:28:05|61101.07
23:28:05|61101.07
23:28:06|61101.07
23:28:07|61101.07
23:28:09|61101.07
23:28:09|61101.07
23:28:10|61101.07
23:28:12|61101.07
23:28:12|61101.08
23:28:14|61102.11
23:28:14|61102.11
23:28:16|61104.09
23:28:18|61104.08
23:28:19|61104.09
23:28:21|61104.09
23:28:22|61104.46
23:28:23|61104.46
23:28:24|61104.42
23:28:25|61096.14
23:28:26|61096.14
23:28:27|61096.14
23:28:29|61094.85
23:28:29|61094.85
23:28:31|61094.85
23:28:32|61094.85
23:28:33|61094.86
23:28:33|61094.86
23:28:34|61094.86
23:28:36|61085.
23:28:37|61081.63
23:28:38|61073.54
23:28:39|61077.32
23:28:40|61080.63
23:28:41|61080.64
23:28:42|61081.64
23:28:43|61081.64
23:28:44|61081.61
23:28:46|61081.6
23:28:47|61081.58
23:28:48|61079.63
23:28:49|61080.63
23:28:49|61080.63
23:28:51|61080.63
23:28:52|61080.63
23:28:52|61080.62
23:28:54|61080.62
23:28:55|61080.63
23:28:56|61080.63
23:28:57|61080.62
23:28:58|61080.62
23:28:59|61074.48
23:29:00|61074.48
23:29:01|61078.64
23:29:02|61078.64
23:29:03|61078.64
23:29:05|61078.63
23:29:05|61078.64
23:29:07|61066.48
23:29:07|61066.48
23:29:09|61069.78
23:29:09|61071.7
23:29:10|61070.9
23:29:11|61072.52
23:29:12|61067.41
23:29:13|61067.41
23:29:14|61076.01
23:29:15|61076.01
23:29:18|61076.01
23:29:19|61076.01
23:29:20|61075.02
23:29:22|61075.02
23:29:22|61074.56
23:29:23|61074.01
23:29:24|61074.01
23:29:25|61074.02
23:29:27|61073.95
23:29:27|61073.95
23:29:29|61073.95
23:29:30|61075.01
23:29:31|61073.96
23:29:31|61073.96
23:29:33|61073.95
23:29:33|61073.95
23:29:35|61073.95
23:29:36|61073.92
23:29:37|61073.92
23:29:38|61073.34
23:29:38|61073.34
23:29:39|61073.34
23:29:45|61073.62
23:29:46|61073.62
23:29:47|61073.63
23:29:48|61073.63
23:29:49|61073.01
23:29:50|61073.01
23:29:51|61073.01
23:29:52|61073.01
23:29:54|61072.73
23:29:54|61072.11
23:29:56|61072.11
23:29:56|61065.99
23:29:57|61065.99
23:29:58|61065.98
23:30:00|61065.95
23:30:01|61065.95
23:30:01|61065.95
23:30:02|61065.95
23:30:03|61065.95
23:30:04|61065.94
23:30:05|61065.95
23:30:06|61065.95
23:30:07|61065.95
23:30:08|61065.95
23:30:09|61065.95
23:30:10|61065.84
23:30:11|61065.83
23:30:12|61065.84
23:30:13|61065.98
23:30:15|61065.97
23:30:15|61065.97
23:30:16|61065.97
23:30:18|61063.57
23:30:19|61063.57
23:30:20|61063.57
23:30:21|61062.93
23:30:22|61060.3
23:30:23|61060.31
23:30:24|61060.31
23:30:25|61060.31
23:30:26|61060.3
23:30:27|61060.
23:30:28|61060.01
23:30:29|61060.01
23:30:30|61060.01
23:30:31|61061.31
23:30:32|61061.3
23:30:33|61061.3
23:30:34|61061.3
23:30:35|61061.3
23:30:36|61061.3
23:30:37|61061.3
23:30:39|61060.31
23:30:39|61060.3
23:30:41|61060.
23:30:42|61060.01
23:30:43|61060.01
23:30:43|61060.01
23:30:45|61062.31
23:30:45|61062.31
23:30:46|61062.31
23:30:47|61062.31
23:30:49|61063.3
23:30:50|61063.3
23:30:51|61065.84
23:30:52|61066.84
23:30:52|61066.84
23:30:54|61070.46
23:30:54|61070.46
23:30:56|61070.46
23:30:56|61072.99
23:30:57|61072.99
23:30:58|61078.08
23:30:59|61078.2
23:31:00|61078.2
23:31:01|61078.2
23:31:02|61078.2
23:31:03|61075.74
23:31:04|61075.74
23:31:05|61075.74
23:31:06|61075.74
23:31:08|61075.74
23:31:09|61075.75
23:31:11|61078.19
23:31:11|61078.19
23:31:12|61081.25
23:31:13|61084.66
23:31:14|61085.17
23:31:15|61085.18
23:31:16|61087.75
23:31:17|61087.75
23:31:19|61087.75
23:31:21|61090.83
23:31:21|61090.83
23:31:23|61090.83
23:31:24|61090.83
23:31:26|61090.83
23:31:27|61096.11
23:31:28|61096.11
23:31:28|61096.11
23:31:30|61096.11
23:31:31|61096.11
23:31:32|61096.1
23:31:33|61096.1
23:31:34|61096.1
23:31:35|61096.1
23:31:36|61096.11
23:31:37|61096.11
23:31:38|61096.11
23:31:39|61096.11
23:31:40|61096.15
23:31:41|61096.15
23:31:42|61099.88
23:31:43|61103.16
23:31:44|61104.42
23:31:45|61103.15
23:31:47|61104.01
23:31:48|61104.01
23:31:48|61104.
23:31:50|61104.
23:31:51|61103.15
23:31:52|61103.15
23:31:52|61103.16
23:31:53|61103.16
23:31:55|61103.16
23:31:55|61103.16
23:31:57|61103.15
23:31:57|61103.15
23:31:59|61103.15
23:31:59|61103.15
23:32:00|61103.15
23:32:02|61103.16
23:32:02|61096.16
23:32:03|61096.16
23:32:04|61096.16
23:32:06|61096.16
23:32:06|61096.15
23:32:07|61096.16
23:32:09|61096.15
23:32:09|61096.15
23:32:10|61096.15
23:32:11|61096.15
23:32:12|61096.16
23:32:14|61096.16
23:32:14|61096.16
23:32:16|61096.1
23:32:16|61096.1
23:32:17|61096.1
23:32:18|61092.77
23:32:20|61092.77
23:32:22|61086.94
23:32:23|61081.85
23:32:24|61080.01
23:32:25|61080.01
23:32:26|61080.
23:32:27|61080.
23:32:28|61080.
23:32:29|61080.
23:32:30|61080.01
23:32:31|61079.98
23:32:32|61078.51
23:32:33|61078.51
23:32:34|61075.74
23:32:35|61075.74
23:32:36|61075.74
23:32:37|61078.
23:32:38|61078.01
23:32:39|61078.01
23:32:40|61078.01
23:32:41|61078.01
23:32:42|61078.01
23:32:43|61078.01
23:32:44|61078.39
23:32:46|61078.01
23:32:46|61078.01
23:32:47|61078.
23:32:48|61073.26
23:32:49|61073.26
23:32:50|61063.37
23:32:51|61062.11
23:32:52|61063.13
23:32:54|61069.99
23:32:54|61069.99
23:32:57|61067.55
23:32:57|61066.55
23:32:58|61066.55
23:32:59|61066.55
23:33:00|61065.55
23:33:01|61065.55
23:33:02|61061.72
23:33:03|61054.69
23:33:04|61050.34
23:33:05|61050.34
23:33:07|61051.34
23:33:08|61051.34
23:33:08|61051.34
23:33:09|61065.65
23:33:11|61055.72
23:33:12|61055.72
23:33:12|61067.51
23:33:14|61067.51
23:33:14|61066.52
23:33:15|61066.52
23:33:16|61062.76
23:33:17|61066.29
23:33:19|61064.28
23:33:19|61064.28
23:33:21|61076.97
23:33:22|61076.97
23:33:23|61076.97
23:33:24|61076.97
23:33:26|61074.16
23:33:27|61071.52
23:33:28|61067.07
23:33:29|61067.07
23:33:30|61067.07
23:33:31|61067.06
23:33:32|61067.06
23:33:32|61067.07
23:33:33|61067.06
23:33:35|61062.46
23:33:35|61062.46
23:33:36|61067.06
23:33:38|61067.06
23:33:39|61067.06
23:33:40|61068.07
23:33:41|61068.07
23:33:41|61068.07
23:33:42|61070.07
23:33:44|61076.96
23:33:44|61076.96
23:33:45|61078.51
23:33:47|61079.5
23:33:47|61079.51
23:33:48|61080.
23:33:49|61084.85
23:33:51|61084.85
23:33:51|61084.85
23:33:54|61084.94
23:33:54|61084.94
23:33:55|61085.94
23:33:56|61087.94
23:33:57|61087.94
23:33:58|61087.93
23:34:00|61085.94
23:34:01|61076.98
23:34:02|61076.98
23:34:03|61076.97
23:34:04|61076.97
23:34:05|61076.98
23:34:06|61076.98
23:34:06|61076.98
23:34:09|61086.13
23:34:09|61086.12
23:34:10|61086.14
23:34:11|61086.13
23:34:12|61086.13
23:34:13|61086.14
23:34:14|61086.14
23:34:15|61086.14
23:34:16|61086.14
23:34:17|61086.14
23:34:18|61086.14
23:34:19|61086.14
23:34:20|61086.14
23:34:22|61086.14
23:34:24|61086.14
23:34:24|61086.14
23:34:26|61086.14
23:34:27|61086.92
23:34:28|61086.92
23:34:28|61086.92
23:34:29|61086.93
23:34:30|61086.93
23:34:31|61086.93
23:34:33|61087.93
23:34:34|61087.93
23:34:35|61087.92
23:34:36|61087.92
23:34:37|61087.92
23:34:38|61087.92
23:34:39|61087.92
23:34:40|61087.92
23:34:41|61087.92
23:34:42|61087.92
23:34:43|61089.64
23:34:44|61089.64
23:34:45|61089.93
23:34:46|61089.93
23:34:47|61089.92
23:34:48|61089.92
23:34:49|61089.92
23:34:50|61089.92
23:34:51|61089.93
23:34:53|61072.17
23:34:54|61082.02
23:34:54|61082.02
23:34:55|61082.02
23:34:56|61082.89
23:34:57|61082.89
23:34:58|61082.89
23:34:59|61082.89
23:35:00|61078.94
23:35:01|61072.17
23:35:02|61067.07
23:35:03|61067.08
23:35:04|61067.08
23:35:05|61069.88
23:35:06|61069.88
23:35:07|61069.88
23:35:08|61069.88
23:35:10|61069.88
23:35:10|61067.07
23:35:11|61067.07
23:35:12|61061.14
23:35:13|61069.69
23:35:15|61069.69
23:35:16|61064.28
23:35:17|61064.28
23:35:18|61064.28
23:35:19|61050.27
23:35:20|61050.27
23:35:21|61050.27
23:35:22|61058.39
23:35:24|61058.4
23:35:25|61058.39
23:35:27|61058.39
23:35:27|61060.89
23:35:29|61058.39
23:35:31|61058.39
23:35:31|61058.39
23:35:33|61058.39
23:35:34|61058.39
23:35:35|61058.39
23:35:35|61058.39
23:35:36|61058.4
23:35:38|61058.39
23:35:39|61058.39
23:35:40|61058.39
23:35:41|61058.39
23:35:42|61058.39
23:35:42|61058.4
23:35:44|61058.41
23:35:44|61058.4
23:35:46|61058.4
23:35:47|61058.09
23:35:47|61053.5
23:35:49|61053.5
23:35:49|61053.49
23:35:51|61053.49
23:35:51|61053.49
23:35:53|61056.6
23:35:53|61056.6
23:35:55|61052.98
23:35:56|61052.98
23:35:57|61054.39
23:35:58|61054.39
23:35:59|61052.99
23:36:00|61052.99
23:36:01|61052.99
23:36:02|61051.68
23:36:03|61052.65
23:36:04|61050.
23:36:05|61050.
23:36:05|61050.
23:36:07|61050.
23:36:08|61060.24
23:36:09|61060.37
23:36:10|61060.37
23:36:11|61060.36
23:36:12|61060.36
23:36:13|61060.36
23:36:14|61060.36
23:36:15|61054.44
23:36:15|61054.44
23:36:17|61054.43
23:36:18|61054.43
23:36:18|61054.43
23:36:19|61054.43
23:36:21|61054.43
23:36:22|61054.43
23:36:23|61054.44
23:36:25|61067.55
23:36:26|61071.13
23:36:27|61065.03
23:36:29|61065.04
23:36:29|61056.58
23:36:31|61056.58
23:36:32|61056.58
23:36:33|61061.95
23:36:34|61061.95
23:36:35|61065.
23:36:36|61068.38
23:36:37|61068.38
23:36:38|61068.38
23:36:39|61068.38
23:36:40|61065.11
23:36:41|61064.22
23:36:42|61058.9
23:36:43|61063.98
23:36:44|61063.98
23:36:45|61063.98
23:36:46|61063.98
23:36:47|61063.98
23:36:48|61070.
23:36:49|61069.99
23:36:50|61063.98
23:36:51|61058.38
23:36:52|61058.38
23:36:53|61058.37
23:36:54|61058.37
23:36:55|61058.37
23:36:56|61058.37
23:36:57|61058.37
23:36:58|61058.37
23:36:59|61058.37
23:37:00|61058.37
23:37:01|61058.1
23:37:02|61058.1
23:37:03|61058.09
23:37:04|61058.05
23:37:05|61055.
23:37:06|61055.
23:37:07|61055.
23:37:08|61055.
23:37:09|61055.01
23:37:10|61055.01
23:37:11|61058.1
23:37:12|61058.1
23:37:13|61065.38
23:37:14|61070.
23:37:15|61062.72
23:37:16|61062.73
23:37:17|61062.73
23:37:18|61062.73
23:37:19|61066.11
23:37:20|61066.11
23:37:21|61054.87
23:37:23|61062.77
23:37:24|61062.77
23:37:26|61062.97
23:37:27|61065.38
23:37:29|61076.16
23:37:31|61076.15
23:37:32|61076.16
23:37:33|61080.
23:37:34|61080.
23:37:35|61081.55
23:37:37|61081.55
23:37:37|61081.55
23:37:39|61081.55
23:37:40|61081.55
23:37:41|61080.44
23:37:42|61087.92
23:37:43|61096.09
23:37:44|61096.09
23:37:45|61096.09
23:37:46|61091.03
23:37:47|61085.88
23:37:48|61085.89
23:37:49|61085.89
23:37:50|61085.89
23:37:51|61085.88
23:37:52|61083.9
23:37:53|61083.9
23:37:54|61083.91
23:37:55|61086.89
23:37:56|61083.93
23:37:57|61086.51
23:37:58|61083.9
23:37:59|61083.9
23:38:00|61080.
23:38:01|61072.59
23:38:02|61072.59
23:38:03|61072.59
23:38:04|61072.59
23:38:05|61072.59
23:38:06|61072.58
23:38:07|61072.59
23:38:08|61072.59
23:38:09|61074.16
23:38:10|61074.16
23:38:11|61074.16
23:38:13|61074.74
23:38:14|61075.75
23:38:14|61075.75
23:38:15|61075.74
23:38:17|61075.75
23:38:17|61075.74
23:38:18|61075.74
23:38:19|61075.74
23:38:20|61075.74
23:38:22|61075.74
23:38:22|61075.72
23:38:24|61075.71
23:38:25|61075.71
23:38:26|61075.72
23:38:28|61075.75
23:38:29|61075.75
23:38:30|61075.74
23:38:32|61075.74
23:38:33|61075.75
23:38:34|61075.75
23:38:35|61075.75
23:38:36|61075.75
23:38:37|61075.75
23:38:38|61075.75
23:38:39|61075.75
23:38:40|61079.36
23:38:41|61079.36
23:38:42|61079.36
23:38:42|61090.21
23:38:44|61091.77
23:38:44|61091.78
23:38:46|61091.77
23:38:47|61091.77
23:38:48|61091.78
23:38:49|61091.78
23:38:50|61091.78
23:38:51|61091.73
23:38:52|61091.73
23:38:53|61091.73
23:38:54|61091.73
23:38:55|61091.73
23:38:56|61091.73
23:38:57|61091.73
23:38:58|61080.89
23:38:59|61078.69
23:38:59|61078.69
23:39:01|61078.69
23:39:02|61072.39
23:39:03|61072.39
23:39:04|61072.39
23:39:05|61072.38
23:39:06|61072.38
23:39:07|61072.38
23:39:08|61066.9
23:39:09|61066.9
23:39:10|61066.9
23:39:12|61066.9
23:39:13|61070.22
23:39:14|61078.69
23:39:14|61073.39
23:39:16|61073.39
23:39:16|61073.39
23:39:18|61073.39
23:39:19|61073.39
23:39:20|61074.39
23:39:21|61074.39
23:39:22|61074.39
23:39:23|61074.39
23:39:23|61074.38
23:39:24|61074.38
23:39:25|61074.38
23:39:28|61074.38
23:39:28|61074.38
23:39:30|61074.38
23:39:31|61073.39
23:39:32|61073.39
23:39:33|61074.38
23:39:34|61074.39
23:39:35|61074.39
23:39:36|61075.39
23:39:37|61084.1
23:39:38|61086.35
23:39:39|61086.36
23:39:40|61086.35
23:39:41|61086.35
23:39:42|61086.35
23:39:43|61090.
23:39:44|61090.
23:39:45|61090.
23:39:46|61090.
23:39:47|61090.
23:39:48|61090.
23:39:49|61090.
23:39:50|61090.
23:39:51|61090.
23:39:52|61089.38
23:39:53|61086.4
23:39:54|61086.4
23:39:55|61086.4
23:39:56|61087.35
23:39:57|61087.04
23:39:58|61087.05
23:39:59|61088.85
23:40:00|61094.09
23:40:01|61094.09
23:40:02|61094.09
23:40:03|61094.09
23:40:04|61087.39
23:40:05|61087.39
23:40:06|61087.39
23:40:07|61089.6
23:40:09|61090.16
23:40:09|61090.16
23:40:10|61090.16
23:40:12|61090.15
23:40:13|61099.12
23:40:14|61099.99
23:40:16|61094.73
23:40:16|61100.35
23:40:17|61100.35
23:40:18|61112.37
23:40:19|61125.
23:40:20|61125.
23:40:21|61125.
23:40:22|61125.
23:40:23|61129.98
23:40:25|61124.99
23:40:25|61125.
23:40:26|61125.
23:40:28|61124.95
23:40:29|61124.96
23:40:31|61115.86
23:40:31|61115.86
23:40:32|61106.64
23:40:35|61101.45
23:40:35|61101.45
23:40:36|61101.45
23:40:37|61101.46
23:40:38|61101.45
23:40:39|61101.46
23:40:40|61106.33
23:40:41|61103.
23:40:42|61103.
23:40:43|61104.31
23:40:44|61104.49
23:40:45|61104.5
23:40:46|61104.5
23:40:47|61104.5
23:40:48|61104.5
23:40:49|61104.5
23:40:51|61104.5
23:40:51|61104.5
23:40:52|61104.51
23:40:53|61105.05
23:40:54|61105.05
23:40:55|61104.51
23:40:56|61104.5
23:40:57|61104.5
23:40:59|61104.5
23:40:59|61103.3
23:41:01|61103.26
23:41:02|61103.
23:41:03|61080.02
23:41:04|61080.02
23:41:05|61080.
23:41:06|61080.02
23:41:07|61084.13
23:41:08|61094.08
23:41:09|61094.08
23:41:10|61086.13
23:41:11|61086.13
23:41:12|61086.13
23:41:14|61101.17
23:41:14|61101.17
23:41:16|61101.18
23:41:17|61101.18
23:41:18|61101.18
23:41:18|61101.18
23:41:20|61101.18
23:41:21|61101.18
23:41:21|61101.18
23:41:23|61104.49
23:41:24|61104.48
23:41:24|61104.49
23:41:26|61104.49
23:41:26|61104.49
23:41:28|61115.5
23:41:29|61120.
23:41:31|61121.33
23:41:32|61121.33
23:41:33|61129.92
23:41:34|61129.92
23:41:35|61129.97
23:41:36|61129.97
23:41:37|61129.97
23:41:38|61129.97
23:41:39|61129.97
23:41:40|61129.99
23:41:42|61130.98
23:41:42|61138.71
23:41:44|61139.99
23:41:45|61139.99
23:41:45|61139.99
23:41:47|61140.
23:41:47|61139.99
23:41:49|61142.61
23:41:49|61142.62
23:41:51|61143.62
23:41:52|61143.62
23:41:53|61143.62
23:41:53|61145.41
23:41:55|61145.41
23:41:56|61142.63
23:41:57|61142.62
23:41:57|61140.
23:41:58|61140.
23:41:59|61140.
23:42:00|61140.
23:42:02|61140.
23:42:02|61140.01
23:42:04|61140.01
23:42:05|61140.01
23:42:06|61140.
23:42:06|61140.
23:42:08|61140.
23:42:08|61140.01
23:42:10|61140.01
23:42:11|61140.01
23:42:12|61140.01
23:42:13|61141.01
23:42:14|61140.01
23:42:15|61140.01
23:42:16|61140.01
23:42:17|61140.01
23:42:18|61140.
23:42:19|61140.01
23:42:20|61140.
23:42:21|61140.
23:42:22|61140.99
23:42:23|61140.99
23:42:24|61140.99
23:42:25|61141.
23:42:26|61141.
23:42:27|61141.
23:42:28|61141.04
23:42:29|61142.01
23:42:31|61145.41
23:42:33|61148.91
23:42:34|61147.37
23:42:35|61140.
23:42:36|61140.
23:42:37|61140.
23:42:39|61140.
23:42:39|61140.
23:42:40|61140.
23:42:42|61140.
23:42:43|61140.
23:42:44|61140.
23:42:45|61140.
23:42:46|61140.
23:42:47|61140.
23:42:48|61140.
23:42:49|61139.99
23:42:50|61140.
23:42:51|61140.
23:42:52|61140.
23:42:53|61140.
23:42:54|61140.
23:42:55|61140.
23:42:56|61140.
23:42:57|61140.
23:42:58|61140.
23:42:59|61140.
23:43:00|61140.
23:43:01|61140.
23:43:02|61139.33
23:43:03|61139.32
23:43:04|61127.82
23:43:05|61127.82
23:43:06|61127.82
23:43:08|61127.82
23:43:08|61127.82
23:43:09|61115.87
23:43:10|61115.87
23:43:11|61115.87
23:43:12|61115.87
23:43:13|61117.12
23:43:15|61117.12
23:43:15|61127.84
23:43:17|61127.84
23:43:17|61127.83
23:43:18|61127.83
23:43:19|61127.83
23:43:20|61127.83
23:43:21|61127.83
23:43:22|61126.83
23:43:23|61120.42
23:43:24|61125.24
23:43:25|61125.24
23:43:26|61125.24
23:43:27|61126.81
23:43:28|61126.82
23:43:29|61126.82
23:43:31|61126.81
23:43:33|61126.82
23:43:34|61126.82
23:43:35|61126.82
23:43:37|61130.54
23:43:38|61139.99
23:43:39|61140.
23:43:40|61140.
23:43:42|61140.
23:43:42|61140.
23:43:43|61139.99
23:43:44|61140.
23:43:45|61140.
23:43:46|61139.99
23:43:47|61139.99
23:43:48|61139.99
23:43:49|61139.99
23:43:51|61135.02
23:43:51|61135.02
23:43:52|61132.
23:43:53|61132.
23:43:54|61132.
23:43:55|61130.13
23:43:56|61130.13
23:43:57|61131.79
23:43:58|61131.79
23:43:59|61140.
23:44:00|61140.
23:44:01|61139.99
23:44:02|61139.99
23:44:03|61139.99
23:44:04|61143.04
23:44:05|61146.1
23:44:06|61146.1
23:44:07|61148.97
23:44:09|61148.97
23:44:09|61148.97
23:44:10|61148.97
23:44:11|61150.
23:44:12|61150.64
23:44:13|61151.89
23:44:14|61152.9
23:44:15|61153.64
23:44:16|61153.64
23:44:17|61153.64
23:44:18|61153.65
23:44:19|61153.65
23:44:20|61153.65
23:44:21|61153.89
23:44:22|61153.88
23:44:23|61153.64
23:44:24|61153.64
23:44:25|61153.64
23:44:26|61153.64
23:44:27|61153.64
23:44:28|61149.05
23:44:29|61146.17
23:44:30|61150.93
23:44:32|61150.93
23:44:33|61150.93
23:44:34|61150.92
23:44:35|61150.92
23:44:36|61150.92
23:44:37|61150.92
23:44:38|61150.93
23:44:39|61152.
23:44:41|61153.99
23:44:41|61163.25
23:44:43|61164.27
23:44:44|61164.3
23:44:45|61164.3
23:44:46|61165.28
23:44:47|61169.99
23:44:48|61169.99
23:44:50|61169.99
23:44:50|61169.99
23:44:52|61169.99
23:44:52|61169.99
23:44:54|61169.99
23:44:54|61169.99
23:44:56|61165.59
23:44:56|61165.59
23:44:58|61160.81
23:44:58|61160.81
23:45:00|61153.23
23:45:01|61153.23
23:45:02|61153.23
23:45:03|61153.23
23:45:04|61153.23
23:45:06|61156.2
23:45:06|61156.21
23:45:09|61156.28
23:45:10|61156.28
23:45:11|61156.29
23:45:12|61163.96
23:45:13|61168.93
23:45:14|61174.19
23:45:15|61174.68
23:45:16|61174.68
23:45:17|61174.68
23:45:17|61174.68
23:45:19|61174.68
23:45:19|61174.94
23:45:21|61174.94
23:45:22|61174.94
23:45:23|61175.67
23:45:24|61175.67
23:45:24|61175.66
23:45:26|61175.66
23:45:27|61175.67
23:45:28|61175.67
23:45:28|61176.29
23:45:30|61176.29
23:45:30|61176.65
23:45:32|61176.65
23:45:34|61180.
23:45:35|61180.
23:45:36|61180.
23:45:38|61174.67
23:45:39|61156.13
23:45:39|61144.54
23:45:41|61144.01
23:45:42|61130.
23:45:43|61115.87
23:45:44|61115.87
23:45:44|61115.87
23:45:45|61122.17
23:45:46|61112.25
23:45:49|61111.37
23:45:50|61111.37
23:45:50|61111.37
23:45:51|61121.16
23:45:52|61121.16
23:45:53|61121.16
23:45:54|61121.16
23:45:56|61119.17
23:45:57|61119.17
23:45:58|61119.17
23:45:59|61119.17
23:46:00|61119.17
23:46:01|61120.17
23:46:02|61120.17
23:46:03|61113.58
23:46:04|61113.58
23:46:06|61102.17
23:46:06|61102.17
23:46:07|61110.5
23:46:08|61110.5
23:46:10|61110.37
23:46:11|61100.08
23:46:12|61100.07
23:46:13|61111.38
23:46:14|61105.97
23:46:16|61100.15
23:46:16|61100.
23:46:17|61100.
23:46:18|61100.
23:46:19|61100.01
23:46:20|61104.68
23:46:21|61104.68
23:46:22|61101.17
23:46:23|61101.17
23:46:24|61101.2
23:46:25|61103.39
23:46:27|61103.39
23:46:28|61103.39
23:46:29|61103.4
23:46:29|61103.39
23:46:31|61103.39
23:46:31|61103.39
23:46:33|61103.39
23:46:33|61103.39
23:46:35|61100.15
23:46:37|61100.15
23:46:37|61100.15
23:46:38|61100.15
23:46:40|61100.15
23:46:41|61100.15
23:46:43|61100.15
23:46:43|61100.15
23:46:45|61100.15
23:46:45|61100.15
23:46:46|61083.23
23:46:47|61083.23
23:46:48|61083.23
23:46:49|61091.55
23:46:50|61091.55
23:46:51|61091.55
23:46:52|61091.51
23:46:53|61085.75
23:46:55|61085.75
23:46:55|61085.76
23:46:57|61085.76
23:46:57|61085.75
23:46:59|61080.
23:47:00|61080.01
23:47:01|61080.01
23:47:02|61081.93
23:47:03|61081.94
23:47:03|61081.93
23:47:05|61100.44
23:47:06|61107.2
23:47:07|61107.21
23:47:08|61107.21
23:47:10|61102.31
23:47:11|61104.2
23:47:11|61104.2
23:47:13|61104.2
23:47:14|61108.21
23:47:14|61108.2
23:47:16|61108.2
23:47:16|61108.2
23:47:18|61108.2
23:47:18|61107.2
23:47:20|61092.19
23:47:21|61085.76
23:47:22|61081.94
23:47:22|61091.18
23:47:23|61091.18
23:47:25|61091.18
23:47:26|61082.08
23:47:26|61087.07
23:47:27|61092.18
23:47:29|61105.84
23:47:29|61105.84
23:47:30|61099.25
23:47:31|61099.25
23:47:32|61099.24
23:47:33|61099.24
23:47:35|61099.23
23:47:36|61099.24
23:47:38|61099.24
23:47:39|61099.24
23:47:41|61099.24
23:47:42|61099.24
23:47:43|61092.25
23:47:44|61092.26
23:47:45|61092.25
23:47:46|61092.25
23:47:47|61092.25
23:47:48|61092.25
23:47:49|61097.24
23:47:50|61097.24
23:47:51|61095.14
23:47:52|61095.14
23:47:53|61095.13
23:47:54|61095.13
23:47:56|61081.93
23:47:56|61081.93
23:47:57|61081.93
23:47:58|61100.39
23:48:00|61100.39
23:48:00|61100.41
23:48:02|61100.41
23:48:03|61100.41
23:48:04|61101.4
23:48:05|61101.4
23:48:06|61101.4
23:48:07|61101.41
23:48:08|61101.41
23:48:09|61101.41
23:48:10|61101.41
23:48:11|61102.4
23:48:12|61102.39
23:48:13|61102.4
23:48:14|61102.4
23:48:15|61102.41
23:48:16|61102.4
23:48:17|61102.4
23:48:18|61102.4
23:48:19|61103.41
23:48:20|61104.41
23:48:21|61104.41
23:48:22|61104.41
23:48:23|61104.41
23:48:24|61104.41
23:48:25|61104.41
23:48:26|61104.41
23:48:27|61105.34
23:48:28|61105.34
23:48:29|61105.35
23:48:30|61105.35
23:48:31|61105.35
23:48:32|61105.41
23:48:33|61110.79
23:48:34|61119.99
23:48:35|61119.99
23:48:37|61129.02
23:48:37|61128.91
23:48:38|61128.93
23:48:40|61128.93
23:48:41|61128.92
23:48:42|61128.92
23:48:43|61128.92
23:48:44|61128.93
23:48:45|61128.93
23:48:46|61128.92
23:48:47|61128.92
23:48:48|61128.92
23:48:49|61128.92
23:48:51|61128.92
23:48:51|61126.8
23:48:52|61126.8
23:48:53|61126.79
23:48:54|61112.73
23:48:55|61112.73
23:48:56|61112.73
23:48:57|61112.73
23:48:58|61112.73
23:48:59|61119.01
23:49:00|61119.01
23:49:01|61119.01
23:49:02|61119.01
23:49:03|61119.01
23:49:05|61119.01
23:49:06|61128.8
23:49:07|61128.85
23:49:08|61128.85
23:49:09|61125.76
23:49:10|61125.76
23:49:11|61125.76
23:49:11|61125.76
23:49:12|61125.76
23:49:13|61125.76
23:49:15|61137.4
23:49:16|61137.4
23:49:16|61142.69
23:49:18|61142.7
23:49:19|61142.7
23:49:20|61142.7
23:49:21|61142.7
23:49:22|61125.41
23:49:22|61130.51
23:49:24|61130.53
23:49:24|61130.53
23:49:25|61123.58
23:49:27|61120.72
23:49:28|61112.89
23:49:29|61112.89
23:49:30|61112.89
23:49:31|61112.89
23:49:32|61112.89
23:49:33|61129.98
23:49:33|61130.42
23:49:34|61130.41
23:49:36|61130.41
23:49:38|61130.41
23:49:38|61130.42
23:49:40|61130.41
23:49:42|61130.42
23:49:43|61130.41
23:49:44|61130.42
23:49:45|61130.41
23:49:46|61130.43
23:49:48|61130.42
23:49:49|61130.42
23:49:50|61130.41
23:49:50|61130.41
23:49:51|61130.42
23:49:52|61130.41
23:49:54|61130.4
23:49:55|61136.59
23:49:56|61136.59
23:49:57|61136.59
23:49:58|61136.59
23:49:59|61136.59
23:50:00|61131.09
23:50:01|61131.09
23:50:02|61131.09
23:50:03|61131.09
23:50:04|61131.09
23:50:06|61131.09
23:50:07|61131.09
23:50:08|61131.09
23:50:09|61131.09
23:50:10|61131.08
23:50:11|61131.08
23:50:12|61131.09
23:50:12|61136.59
23:50:14|61150.
23:50:15|61150.
23:50:15|61149.99
23:50:16|61149.73
23:50:17|61149.73
23:50:18|61149.73
23:50:20|61149.99
23:50:21|61149.99
23:50:22|61149.99
23:50:23|61149.99
23:50:23|61157.13
23:50:24|61151.54
23:50:25|61151.55
23:50:27|61151.54
23:50:28|61157.99
23:50:29|61157.99
23:50:29|61157.99
23:50:31|61154.59
23:50:31|61154.6
23:50:33|61154.59
23:50:34|61154.59
23:50:34|61153.52
23:50:35|61152.54
23:50:37|61154.59
23:50:38|61152.56
23:50:38|61152.56
23:50:40|61153.53
23:50:42|61153.53
23:50:43|61153.53
23:50:44|61153.54
23:50:46|61153.53
23:50:46|61153.53
23:50:48|61153.53
23:50:49|61153.53
23:50:49|61151.5
23:50:51|61150.54
23:50:52|61150.54
23:50:52|61150.54
23:50:54|61150.54
23:50:55|61150.54
23:50:55|61150.21
23:50:56|61150.21
23:50:57|61150.21
23:50:58|61150.21
23:51:00|61150.2
23:51:01|61150.21
23:51:01|61149.55
23:51:03|61149.55
23:51:04|61141.88
23:51:04|61141.88
23:51:06|61141.88
23:51:08|61141.87
23:51:08|61137.23
23:51:09|61137.24
23:51:10|61137.28
23:51:11|61137.28
23:51:12|61125.66
23:51:13|61125.66
23:51:14|61125.65
23:51:15|61125.65
23:51:16|61125.65
23:51:17|61125.65
23:51:18|61125.66
23:51:19|61125.66
23:51:20|61121.3
23:51:21|61116.07
23:51:22|61116.07
23:51:23|61112.9
23:51:24|61102.77
23:51:25|61102.77
23:51:26|61102.75
23:51:27|61100.
23:51:28|61100.
23:51:29|61098.65
23:51:30|61099.99
23:51:31|61100.01
23:51:32|61100.
23:51:33|61100.
23:51:34|61112.17
23:51:35|61112.17
23:51:36|61109.02
23:51:37|61108.99
23:51:38|61108.98
23:51:40|61107.53
23:51:41|61106.96
23:51:42|61106.96
23:51:43|61106.97
23:51:44|61106.97
23:51:45|61106.97
23:51:47|61108.97
23:51:48|61112.18
23:51:50|61108.98
23:51:50|61104.49
23:51:52|61104.49
23:51:52|61104.48
23:51:53|61103.48
23:51:54|61099.68
23:51:56|61099.68
23:51:57|61103.49
23:51:57|61108.98
23:51:58|61112.18
23:52:00|61108.98
23:52:00|61108.98
23:52:02|61120.14
23:52:03|61120.14
23:52:04|61120.14
23:52:05|61120.1
23:52:06|61120.1
23:52:06|61112.19
23:52:08|61114.18
23:52:08|61114.18
23:52:09|61115.19
23:52:11|61115.19
23:52:11|61115.19
23:52:12|61118.12
23:52:14|61120.14
23:52:14|61123.97
23:52:15|61123.98
23:52:17|61123.98
23:52:18|61129.99
23:52:18|61129.99
23:52:20|61124.07
23:52:21|61124.07
23:52:22|61125.98
23:52:23|61129.92
23:52:24|61129.92
23:52:25|61126.4
23:52:26|61117.78
23:52:27|61114.18
23:52:28|61114.18
23:52:29|61114.18
23:52:30|61114.18
23:52:31|61114.18
23:52:32|61115.19
23:52:33|61115.19
23:52:34|61123.5
23:52:35|61124.5
23:52:36|61124.5
23:52:37|61124.5
23:52:38|61124.49
23:52:39|61124.49
23:52:41|61124.49
23:52:43|61124.49
23:52:43|61124.49
23:52:44|61122.5
23:52:46|61122.5
23:52:47|61122.5
23:52:49|61122.5
23:52:50|61113.03
23:52:51|61103.02
23:52:52|61100.01
23:52:53|61100.
23:52:54|61100.
23:52:55|61100.
23:52:56|61100.01
23:52:57|61100.01
23:52:58|61100.01
23:52:59|61100.01
23:53:00|61096.
23:53:01|61096.
23:53:02|61096.01
23:53:03|61096.01
23:53:04|61096.
23:53:05|61096.
23:53:06|61096.
23:53:07|61096.
23:53:08|61096.
23:53:09|61092.25
23:53:10|61092.25
23:53:11|61092.21
23:53:12|61092.21
23:53:13|61092.21
23:53:14|61092.13
23:53:15|61091.64
23:53:16|61091.57
23:53:17|61092.19
23:53:18|61092.19
23:53:19|61092.2
23:53:20|61092.21
23:53:21|61091.25
23:53:22|61091.23
23:53:23|61091.23
23:53:24|61090.72
23:53:25|61090.72
23:53:26|61090.72
23:53:27|61093.26
23:53:28|61097.
23:53:29|61096.18
23:53:30|61096.18
23:53:31|61095.
23:53:32|61095.
23:53:33|61095.
23:53:34|61095.01
23:53:35|61094.
23:53:36|61094.
23:53:38|61090.47
23:53:39|61093.53
23:53:40|61093.
23:53:41|61093.
23:53:43|61094.01
23:53:43|61094.01
23:53:45|61096.58
23:53:47|61096.58
23:53:47|61093.
23:53:48|61093.01
23:53:50|61093.
23:53:51|61093.
23:53:52|61093.
23:53:53|61093.
23:53:54|61093.
23:53:55|61092.21
23:53:55|61092.21
23:53:57|61092.21
23:53:58|61092.21
23:53:59|61090.51
23:54:00|61090.51
23:54:01|61090.46
23:54:02|61090.46
23:54:03|61090.46
23:54:04|61090.46
23:54:05|61090.46
23:54:05|61090.13
23:54:07|61096.17
23:54:08|61093.86
23:54:08|61096.18
23:54:10|61066.49
23:54:11|61082.96
23:54:12|61082.96
23:54:13|61082.96
23:54:14|61082.95
23:54:14|61076.98
23:54:16|61076.98
23:54:17|61076.98
23:54:18|61066.48
23:54:19|61069.61
23:54:20|61069.61
23:54:21|61069.62
23:54:22|61069.62
23:54:23|61069.61
23:54:24|61069.62
23:54:24|61069.62
23:54:26|61071.32
23:54:26|61071.32
23:54:28|61071.32
23:54:29|61071.32
23:54:29|61071.32
23:54:31|61071.32
23:54:31|61071.33
23:54:33|61071.33
23:54:34|61071.33
23:54:35|61071.33
23:54:36|61071.33
23:54:36|61071.33
23:54:38|61071.33
23:54:39|61071.33
23:54:40|61071.33
23:54:41|61071.33
23:54:43|61071.32
23:54:44|61071.32
23:54:45|61071.32
23:54:46|61071.32
23:54:47|61071.32
23:54:48|61071.32
23:54:49|61070.32
23:54:50|61070.32
23:54:51|61070.33
23:54:52|61070.33
23:54:53|61070.33
23:54:54|61070.33
23:54:55|61070.33
23:54:57|61070.33
23:54:58|61070.33
23:54:58|61070.33
23:54:59|61069.32
23:55:01|61069.32
23:55:01|61069.32
23:55:02|61069.32
23:55:03|61069.32
23:55:04|61075.18
23:55:05|61080.61
23:55:07|61080.88
23:55:07|61076.82
23:55:09|61071.81
23:55:10|61071.81
23:55:11|61071.81
23:55:12|61071.81
23:55:14|61066.61
23:55:14|61060.01
23:55:17|61060.
23:55:17|61056.67
23:55:18|61051.15
23:55:19|61051.15
23:55:20|61051.15
23:55:21|61051.15
23:55:22|61051.15
23:55:24|61051.15
23:55:24|61063.82
23:55:25|61055.56
23:55:26|61056.95
23:55:27|61060.98
23:55:28|61060.73
23:55:29|61060.73
23:55:30|61056.95
23:55:31|61055.61
23:55:32|61055.61
23:55:33|61056.95
23:55:34|61056.95
23:55:35|61057.47
23:55:36|61060.55
23:55:37|61060.55
23:55:38|61060.55
23:55:39|61060.55
23:55:40|61059.8
23:55:41|61059.8
23:55:42|61059.79
23:55:43|61056.94
23:55:45|61056.94
23:55:46|61055.57
23:55:48|61055.56
23:55:48|61055.56
23:55:49|61055.56
23:55:50|61055.56
23:55:51|61055.56
23:55:52|61055.57
23:55:53|61055.57
23:55:54|61051.16
23:55:55|61051.17
23:55:56|61051.19
23:55:57|61051.18
23:55:58|61050.01
23:56:00|61050.24
23:56:01|61050.24
23:56:02|61050.24
23:56:03|61053.11
23:56:04|61053.11
23:56:05|61053.1
23:56:06|61050.01
23:56:07|61050.2
23:56:08|61050.2
23:56:09|61050.23
23:56:10|61050.22
23:56:11|61050.19
23:56:12|61050.19
23:56:13|61059.39
23:56:14|61050.31
23:56:15|61053.54
23:56:16|61053.54
23:56:17|61053.54
23:56:18|61050.61
23:56:19|61050.61
23:56:20|61050.45
23:56:21|61050.45
23:56:22|61050.45
23:56:22|61050.45
23:56:24|61050.52
23:56:25|61051.66
23:56:26|61050.53
23:56:26|61052.53
23:56:28|61059.37
23:56:29|61052.78
23:56:30|61059.29
23:56:31|61053.76
23:56:32|61059.25
23:56:33|61053.63
23:56:34|61053.63
23:56:35|61053.62
23:56:36|61053.62
23:56:37|61053.62
23:56:38|61056.17
23:56:39|61056.18
23:56:40|61056.18
23:56:41|61059.35
23:56:42|61056.19
23:56:42|61065.17
23:56:45|61065.17
23:56:46|61065.17
23:56:47|61075.18
23:56:49|61074.17
23:56:50|61074.17
23:56:51|61066.77
23:56:53|61066.77
23:56:54|61066.77
23:56:54|61066.77
23:56:56|61066.76
23:56:57|61066.75
23:56:58|61066.75
23:56:59|61066.75
23:57:00|61066.73
23:57:01|61066.73
23:57:02|61065.
23:57:04|61065.
23:57:05|61065.
23:57:06|61065.
23:57:06|61066.76
23:57:08|61066.76
23:57:09|61079.97
23:57:09|61079.97
23:57:11|61079.97
23:57:11|61067.77
23:57:13|61067.85
23:57:14|61067.85
23:57:15|61068.76
23:57:15|61077.36
23:57:17|61079.52
23:57:18|61079.52
23:57:19|61079.52
23:57:20|61070.85
23:57:21|61070.85
23:57:23|61070.85
23:57:23|61070.86
23:57:24|61070.86
23:57:25|61070.86
23:57:26|61069.77
23:57:28|61060.2
23:57:29|61050.25
23:57:30|61050.25
23:57:31|61050.25
23:57:32|61050.25
23:57:33|61050.25
23:57:34|61054.12
23:57:35|61054.12
23:57:36|61054.12
23:57:37|61054.12
23:57:38|61054.12
23:57:39|61054.12
23:57:40|61054.12
23:57:41|61050.28
23:57:42|61050.01
23:57:43|61050.01
23:57:44|61051.27
23:57:46|61050.
23:57:46|61050.
23:57:48|61050.01
23:57:49|61050.
23:57:51|61030.
23:57:52|61019.63
23:57:53|61015.12
23:57:54|61015.12
23:57:55|61015.13
23:57:56|61011.62
23:57:57|61011.62
23:57:58|61011.63
23:57:59|61011.61
23:58:00|61011.59
23:58:01|61011.59
23:58:02|61005.
23:58:02|61011.6
23:58:04|61012.63
23:58:05|61012.63
23:58:06|61012.62
23:58:06|61012.62
23:58:08|61012.62
23:58:09|61012.62
23:58:10|61012.61
23:58:11|61012.61
23:58:12|61012.61
23:58:13|61011.6
23:58:14|61012.61
23:58:15|61011.6
23:58:16|61011.58
23:58:17|61011.58
23:58:19|61011.58
23:58:19|61011.58
23:58:20|61011.57
23:58:21|61011.57
23:58:23|61011.58
23:58:24|61011.58
23:58:25|61010.63
23:58:26|61010.63
23:58:27|61010.63
23:58:28|61009.2
23:58:28|61005.01
23:58:30|61008.35
23:58:31|61008.35
23:58:32|61008.35
23:58:32|61008.36
23:58:33|61012.6
23:58:34|61020.
23:58:36|61014.5
23:58:37|61014.49
23:58:38|61010.96
23:58:39|61010.96
23:58:40|61010.96
23:58:40|61008.36
23:58:41|61008.35
23:58:42|61008.35
23:58:43|61011.97
23:58:44|61010.96
23:58:47|61010.97
23:58:48|61012.95
23:58:49|61010.97
23:58:49|61010.96
23:58:52|61010.97
23:58:53|61010.97
23:58:54|61010.97
23:58:55|61010.97
23:58:56|61010.97
23:58:57|61008.37
23:58:58|61005.02
23:58:59|60982.5
23:59:00|60984.01
23:59:01|60974.88
23:59:02|60974.68
23:59:04|60974.52
23:59:04|60974.52
23:59:07|60975.7
23:59:07|60974.69
23:59:09|60974.52
23:59:09|60974.52
23:59:10|60972.27
23:59:11|60972.23
23:59:13|60975.77
23:59:13|60975.77
23:59:14|60975.76
23:59:15|60975.75
23:59:16|60975.75
23:59:17|60975.75
23:59:18|60974.76
23:59:19|60972.23
23:59:20|60972.22
23:59:21|60972.22
23:59:22|60949.46
23:59:23|60940.01
23:59:24|60940.
23:59:25|60943.68
23:59:26|60949.99
23:59:27|60943.07
23:59:28|60943.07
23:59:29|60943.06
23:59:30|60936.73
23:59:31|60932.12
23:59:32|60920.76
23:59:33|60926.06
23:59:34|60926.06
23:59:35|60926.06
23:59:36|60926.07
23:59:37|60926.06
23:59:38|60926.06
23:59:39|60940.73
23:59:40|60931.58
23:59:41|60931.58
23:59:42|60942.58
23:59:43|60949.84
23:59:44|60934.68
23:59:45|60947.23
23:59:47|60959.99
23:59:49|60962.65
23:59:51|60962.66
23:59:51|60962.66
23:59:52|60962.65
23:59:53|60962.65
23:59:54|60962.65
23:59:55|60962.65
23:59:56|60936.18
23:59:57|60931.45
23:59:58|60931.45