00:00:00|61885.35
00:00:01|61891.
00:00:02|61891.
00:00:03|61891.
00:00:04|61890.99
00:00:05|61890.99
00:00:06|61891.
00:00:07|61891.02
00:00:08|61893.94
00:00:09|61893.96
00:00:10|61893.95
00:00:11|61899.1
00:00:12|61912.25
00:00:13|61922.03
00:00:14|61922.03
00:00:15|61918.93
00:00:16|61916.24
00:00:17|61931.98
00:00:18|61942.71
00:00:19|61949.98
00:00:21|61937.76
00:00:21|61940.62
00:00:22|61961.35
00:00:24|61968.64
00:00:25|61979.45
00:00:26|61979.62
00:00:27|61989.59
00:00:28|62029.31
00:00:29|62021.19
00:00:30|62025.35
00:00:31|61993.78
00:00:32|62002.78
00:00:33|62041.85
00:00:34|62058.16
00:00:36|62048.01
00:00:37|62027.21
00:00:38|62033.57
00:00:40|62028.51
00:00:41|62028.51
00:00:42|62018.53
00:00:43|62007.89
00:00:44|62011.02
00:00:45|62018.48
00:00:46|62011.65
00:00:48|62031.04
00:00:49|62036.57
00:00:49|62049.
00:00:50|62026.43
00:00:51|62023.55
00:00:52|62016.57
00:00:54|62035.7
00:00:54|62035.72
00:00:56|62030.76
00:00:57|62030.77
00:00:57|62028.81
00:01:00|62049.
00:01:00|62049.
00:01:01|62049.
00:01:02|62053.93
00:01:03|62070.31
00:01:04|62062.43
00:01:05|62058.79
00:01:06|62055.47
00:01:07|62055.47
00:01:09|62058.42
00:01:09|62025.25
00:01:10|62025.25
00:01:11|62024.43
00:01:12|62062.57
00:01:13|62063.63
00:01:14|62042.39
00:01:16|62046.95
00:01:16|62046.93
00:01:17|62071.82
00:01:18|62071.82
00:01:20|62071.83
00:01:20|62084.66
00:01:21|62083.04
00:01:22|62109.9
00:01:23|62092.47
00:01:24|62090.92
00:01:25|62057.79
00:01:26|62064.46
00:01:27|62064.7
00:01:28|62064.7
00:01:30|62066.81
00:01:30|62066.81
00:01:32|62066.81
00:01:32|62055.02
00:01:33|62066.19
00:01:34|62087.26
00:01:36|62102.69
00:01:38|62109.81
00:01:39|62102.85
00:01:40|62105.32
00:01:41|62102.27
00:01:42|62099.32
00:01:43|62113.88
00:01:44|62131.39
00:01:45|62133.29
00:01:47|62142.66
00:01:47|62148.2
00:01:48|62148.19
00:01:50|62140.44
00:01:51|62144.8
00:01:52|62144.81
00:01:53|62148.81
00:01:54|62149.84
00:01:54|62155.
00:01:55|62166.67
00:01:57|62167.67
00:01:58|62169.21
00:01:58|62171.04
00:01:59|62174.86
00:02:00|62175.29
00:02:01|62179.99
00:02:03|62179.99
00:02:04|62180.
00:02:04|62175.01
00:02:06|62180.
00:02:07|62137.29
00:02:08|62173.03
00:02:09|62153.3
00:02:10|62149.5
00:02:11|62157.04
00:02:12|62163.6
00:02:12|62146.34
00:02:14|62146.34
00:02:14|62146.34
00:02:16|62112.92
00:02:17|62100.
00:02:18|62087.24
00:02:19|62123.1
00:02:20|62124.89
00:02:21|62131.98
00:02:22|62131.91
00:02:23|62136.7
00:02:24|62136.7
00:02:24|62122.53
00:02:26|62133.77
00:02:27|62131.64
00:02:28|62131.65
00:02:29|62131.65
00:02:30|62153.55
00:02:31|62150.77
00:02:32|62143.35
00:02:33|62132.34
00:02:34|62137.22
00:02:34|62137.22
00:02:36|62128.29
00:02:37|62094.86
00:02:38|62094.87
00:02:40|62094.85
00:02:41|62087.
00:02:43|62080.01
00:02:43|62080.01
00:02:44|62072.98
00:02:46|62077.73
00:02:47|62073.04
00:02:47|62070.32
00:02:48|62070.32
00:02:50|62073.47
00:02:51|62069.52
00:02:52|62066.87
00:02:53|62066.43
00:02:54|62042.77
00:02:55|62054.92
00:02:56|62054.93
00:02:57|62054.93
00:02:58|62070.31
00:03:00|62070.31
00:03:01|62070.31
00:03:02|62072.24
00:03:03|62074.42
00:03:04|62087.48
00:03:05|62096.99
00:03:06|62090.01
00:03:07|62099.69
00:03:08|62100.
00:03:08|62100.
00:03:10|62110.
00:03:11|62112.9
00:03:11|62112.89
00:03:13|62118.23
00:03:14|62114.93
00:03:15|62104.48
00:03:16|62114.93
00:03:17|62114.92
00:03:18|62115.38
00:03:19|62116.12
00:03:20|62125.2
00:03:20|62122.08
00:03:22|62125.2
00:03:23|62135.04
00:03:24|62140.
00:03:25|62135.04
00:03:26|62135.22
00:03:26|62135.04
00:03:28|62155.52
00:03:29|62147.55
00:03:30|62150.91
00:03:31|62150.93
00:03:32|62150.93
00:03:33|62155.54
00:03:34|62165.9
00:03:35|62170.
00:03:35|62170.
00:03:36|62165.92
00:03:39|62165.92
00:03:40|62157.44
00:03:41|62156.83
00:03:42|62151.43
00:03:43|62150.02
00:03:44|62150.03
00:03:45|62157.93
00:03:46|62157.93
00:03:47|62162.82
00:03:49|62160.02
00:03:50|62158.76
00:03:51|62158.76
00:03:52|62156.92
00:03:53|62159.99
00:03:54|62159.99
00:03:55|62165.92
00:03:56|62165.91
00:03:57|62165.91
00:03:57|62166.87
00:03:59|62166.86
00:04:00|62166.86
00:04:00|62166.86
00:04:02|62164.26
00:04:02|62160.01
00:04:03|62163.51
00:04:04|62166.93
00:04:06|62163.13
00:04:06|62163.14
00:04:07|62163.41
00:04:09|62166.5
00:04:10|62166.49
00:04:11|62166.22
00:04:12|62163.41
00:04:12|62163.41
00:04:14|62160.02
00:04:15|62160.02
00:04:16|62168.6
00:04:17|62170.
00:04:18|62169.99
00:04:19|62169.99
00:04:20|62170.
00:04:21|62170.
00:04:22|62173.53
00:04:23|62179.9
00:04:24|62182.69
00:04:25|62177.16
00:04:26|62182.53
00:04:27|62182.49
00:04:28|62182.49
00:04:29|62181.7
00:04:30|62182.2
00:04:30|62182.49
00:04:32|62187.89
00:04:33|62183.28
00:04:34|62183.28
00:04:34|62180.18
00:04:36|62171.73
00:04:37|62155.1
00:04:38|62158.07
00:04:40|62161.72
00:04:41|62169.56
00:04:42|62169.64
00:04:43|62169.64
00:04:44|62169.99
00:04:45|62146.71
00:04:46|62146.71
00:04:47|62149.23
00:04:49|62144.1
00:04:49|62142.23
00:04:50|62130.76
00:04:51|62130.75
00:04:52|62130.76
00:04:54|62149.34
00:04:54|62149.33
00:04:55|62133.34
00:04:56|62133.33
00:04:57|62133.33
00:04:59|62120.01
00:05:00|62120.01
00:05:02|62107.94
00:05:02|62107.94
00:05:03|62107.15
00:05:04|62107.92
00:05:05|62107.92
00:05:06|62131.35
00:05:07|62131.35
00:05:08|62127.89
00:05:09|62127.89
00:05:10|62125.15
00:05:11|62108.62
00:05:12|62107.67
00:05:13|62100.
00:05:14|62096.36
00:05:15|62082.01
00:05:16|62082.01
00:05:18|62082.01
00:05:18|62082.02
00:05:19|62082.01
00:05:20|62076.83
00:05:21|62076.83
00:05:22|62064.52
00:05:23|62059.04
00:05:24|62065.06
00:05:25|62058.92
00:05:26|62058.92
00:05:27|62058.92
00:05:28|62048.
00:05:29|62049.76
00:05:30|62044.15
00:05:31|62041.84
00:05:32|62041.84
00:05:33|62030.01
00:05:34|62035.81
00:05:35|62035.72
00:05:36|62032.73
00:05:37|62028.1
00:05:38|62021.83
00:05:40|62021.12
00:05:42|62021.81
00:05:43|62018.66
00:05:45|62045.79
00:05:45|62044.67
00:05:47|62040.08
00:05:47|62041.94
00:05:49|62045.79
00:05:49|62045.79
00:05:51|62049.89
00:05:53|62067.63
00:05:53|62076.53
00:05:55|62062.82
00:05:56|62052.06
00:05:57|62049.89
00:05:58|62053.27
00:06:00|62074.24
00:06:00|62068.9
00:06:02|62080.45
00:06:02|62093.51
00:06:03|62082.81
00:06:05|62082.82
00:06:06|62082.82
00:06:06|62089.48
00:06:07|62089.48
00:06:08|62089.3
00:06:10|62093.39
00:06:10|62093.93
00:06:12|62088.5
00:06:12|62077.08
00:06:14|62070.68
00:06:15|62078.24
00:06:15|62073.75
00:06:17|62070.01
00:06:17|62053.89
00:06:19|62053.89
00:06:19|62053.88
00:06:20|62053.88
00:06:22|62053.88
00:06:23|62053.88
00:06:23|62053.88
00:06:24|62049.89
00:06:26|62046.28
00:06:26|62046.29
00:06:27|62046.29
00:06:28|62046.29
00:06:29|62066.89
00:06:30|62063.76
00:06:32|62064.58
00:06:32|62064.58
00:06:33|62063.77
00:06:35|62055.91
00:06:36|62053.89
00:06:36|62052.02
00:06:38|62052.02
00:06:38|62037.54
00:06:40|62052.67
00:06:41|62057.27
00:06:43|62061.63
00:06:44|62061.63
00:06:45|62061.64
00:06:47|62058.87
00:06:48|62062.73
00:06:49|62079.61
00:06:49|62070.14
00:06:50|62079.47
00:06:52|62072.21
00:06:53|62079.45
00:06:54|62079.45
00:06:54|62079.47
00:06:56|62079.39
00:06:56|62058.87
00:06:57|62071.92
00:07:00|62094.28
00:07:00|62102.4
00:07:01|62102.4
00:07:02|62102.41
00:07:03|62102.4
00:07:04|62090.33
00:07:05|62100.79
00:07:06|62091.93
00:07:07|62099.63
00:07:08|62102.39
00:07:09|62102.41
00:07:10|62103.63
00:07:11|62107.45
00:07:12|62118.14
00:07:13|62121.45
00:07:14|62121.45
00:07:15|62118.31
00:07:16|62111.34
00:07:17|62118.48
00:07:18|62140.
00:07:19|62143.66
00:07:20|62143.67
00:07:21|62147.09
00:07:22|62149.19
00:07:23|62149.2
00:07:24|62150.
00:07:25|62150.
00:07:26|62150.01
00:07:27|62143.66
00:07:28|62157.61
00:07:29|62172.96
00:07:30|62170.7
00:07:31|62180.
00:07:32|62172.59
00:07:33|62159.17
00:07:34|62184.57
00:07:35|62191.17
00:07:36|62196.87
00:07:37|62188.79
00:07:38|62180.01
00:07:39|62179.73
00:07:40|62177.02
00:07:42|62197.68
00:07:44|62191.72
00:07:44|62188.8
00:07:46|62197.37
00:07:47|62199.99
00:07:48|62199.99
00:07:48|62200.
00:07:50|62203.67
00:07:51|62204.08
00:07:52|62204.08
00:07:53|62208.89
00:07:54|62200.01
00:07:55|62216.
00:07:56|62205.7
00:07:57|62200.02
00:07:58|62200.
00:08:00|62225.95
00:08:01|62206.75
00:08:02|62206.74
00:08:03|62206.74
00:08:04|62206.75
00:08:05|62214.91
00:08:06|62211.33
00:08:07|62211.34
00:08:08|62214.92
00:08:10|62219.49
00:08:11|62222.37
00:08:12|62211.87
00:08:13|62213.81
00:08:13|62213.81
00:08:15|62213.81
00:08:16|62216.
00:08:17|62232.8
00:08:18|62220.35
00:08:19|62222.95
00:08:20|62223.14
00:08:21|62222.47
00:08:22|62241.15
00:08:23|62222.48
00:08:24|62213.86
00:08:25|62207.94
00:08:26|62209.88
00:08:27|62217.87
00:08:28|62217.88
00:08:29|62217.77
00:08:30|62222.01
00:08:30|62215.65
00:08:33|62215.01
00:08:34|62210.33
00:08:34|62213.46
00:08:35|62213.46
00:08:36|62215.56
00:08:37|62215.6
00:08:39|62226.59
00:08:39|62226.6
00:08:41|62227.68
00:08:42|62232.25
00:08:42|62237.47
00:08:44|62228.46
00:08:46|62220.01
00:08:47|62224.23
00:08:49|62224.6
00:08:49|62219.99
00:08:50|62204.
00:08:51|62211.29
00:08:52|62216.88
00:08:54|62216.89
00:08:55|62212.95
00:08:56|62212.94
00:08:58|62205.47
00:08:59|62205.04
00:09:00|62205.04
00:09:01|62157.79
00:09:02|62166.07
00:09:02|62156.76
00:09:04|62169.07
00:09:05|62181.08
00:09:06|62169.11
00:09:07|62169.18
00:09:08|62169.07
00:09:09|62169.02
00:09:10|62160.
00:09:11|62173.17
00:09:12|62180.01
00:09:13|62183.92
00:09:14|62187.
00:09:15|62186.99
00:09:16|62180.01
00:09:17|62183.88
00:09:18|62187.
00:09:19|62189.99
00:09:20|62198.12
00:09:21|62222.74
00:09:22|62242.79
00:09:23|62230.23
00:09:24|62238.38
00:09:25|62242.73
00:09:26|62242.74
00:09:27|62239.61
00:09:28|62239.6
00:09:29|62240.7
00:09:30|62239.85
00:09:32|62242.54
00:09:32|62249.
00:09:33|62249.
00:09:34|62249.
00:09:36|62249.
00:09:36|62219.91
00:09:37|62232.53
00:09:39|62232.52
00:09:40|62220.63
00:09:41|62223.08
00:09:42|62211.34
00:09:43|62193.75
00:09:45|62196.75
00:09:47|62190.82
00:09:48|62193.5
00:09:49|62187.17
00:09:51|62197.43
00:09:52|62217.42
00:09:53|62219.55
00:09:54|62232.76
00:09:55|62230.59
00:09:55|62239.9
00:09:57|62236.95
00:09:58|62236.96
00:09:59|62234.58
00:10:00|62226.52
00:10:01|62222.01
00:10:02|62222.01
00:10:03|62239.87
00:10:04|62240.7
00:10:04|62246.
00:10:06|62248.99
00:10:07|62249.
00:10:08|62249.
00:10:10|62249.
00:10:11|62249.
00:10:12|62251.21
00:10:13|62251.23
00:10:14|62242.81
00:10:14|62242.81
00:10:16|62238.49
00:10:17|62249.5
00:10:18|62250.
00:10:19|62251.72
00:10:20|62251.73
00:10:21|62251.72
00:10:22|62252.21
00:10:23|62252.91
00:10:24|62252.91
00:10:25|62254.99
00:10:26|62254.99
00:10:27|62254.99
00:10:27|62255.
00:10:29|62254.99
00:10:30|62254.99
00:10:31|62255.
00:10:32|62257.88
00:10:32|62258.1
00:10:33|62249.81
00:10:35|62247.88
00:10:36|62254.21
00:10:37|62254.21
00:10:37|62255.
00:10:38|62255.
00:10:39|62238.1
00:10:41|62246.48
00:10:42|62253.36
00:10:43|62259.59
00:10:43|62260.01
00:10:46|62260.
00:10:46|62264.92
00:10:48|62268.04
00:10:50|62262.3
00:10:51|62267.93
00:10:52|62267.94
00:10:53|62267.94
00:10:54|62268.01
00:10:56|62268.09
00:10:57|62260.01
00:10:58|62267.96
00:10:59|62267.64
00:11:00|62266.55
00:11:01|62268.18
00:11:02|62269.22
00:11:03|62276.69
00:11:05|62277.22
00:11:06|62279.66
00:11:07|62272.18
00:11:08|62279.67
00:11:09|62279.67
00:11:10|62279.67
00:11:11|62279.66
00:11:13|62279.67
00:11:14|62279.67
00:11:15|62273.39
00:11:16|62276.51
00:11:16|62279.75
00:11:19|62281.52
00:11:19|62280.45
00:11:20|62282.13
00:11:21|62285.59
00:11:22|62288.87
00:11:23|62288.87
00:11:24|62288.88
00:11:25|62288.88
00:11:26|62288.88
00:11:27|62288.88
00:11:28|62288.99
00:11:29|62292.
00:11:30|62292.2
00:11:31|62292.66
00:11:32|62289.
00:11:33|62285.18
00:11:34|62292.49
00:11:35|62282.97
00:11:36|62286.41
00:11:37|62286.41
00:11:38|62286.41
00:11:39|62280.45
00:11:40|62280.45
00:11:41|62280.46
00:11:42|62280.45
00:11:43|62280.45
00:11:44|62280.
00:11:46|62280.01
00:11:46|62280.
00:11:48|62280.01
00:11:50|62280.01
00:11:51|62283.05
00:11:52|62283.06
00:11:53|62283.06
00:11:54|62283.53
00:11:55|62286.17
00:11:56|62283.1
00:11:57|62235.08
00:11:58|62241.03
00:11:59|62241.03
00:12:00|62241.04
00:12:01|62241.03
00:12:02|62241.
00:12:03|62241.
00:12:04|62241.01
00:12:05|62241.01
00:12:07|62241.66
00:12:07|62241.67
00:12:08|62241.67
00:12:09|62244.79
00:12:12|62241.01
00:12:13|62241.01
00:12:13|62241.01
00:12:14|62224.13
00:12:15|62224.12
00:12:16|62221.01
00:12:18|62200.01
00:12:19|62195.47
00:12:20|62190.
00:12:21|62184.06
00:12:22|62183.12
00:12:23|62186.25
00:12:24|62182.05
00:12:25|62182.06
00:12:26|62196.48
00:12:27|62185.18
00:12:28|62205.8
00:12:29|62204.09
00:12:30|62205.81
00:12:31|62215.13
00:12:32|62208.88
00:12:33|62215.14
00:12:34|62215.06
00:12:35|62215.02
00:12:36|62224.87
00:12:37|62225.04
00:12:38|62218.12
00:12:39|62225.05
00:12:40|62225.05
00:12:41|62225.05
00:12:42|62225.04
00:12:43|62225.88
00:12:44|62230.
00:12:45|62235.44
00:12:46|62238.54
00:12:48|62230.85
00:12:49|62233.81
00:12:50|62233.82
00:12:52|62228.86
00:12:53|62227.16
00:12:54|62227.16
00:12:56|62228.79
00:12:57|62228.8
00:12:57|62231.89
00:12:58|62227.16
00:13:00|62227.16
00:13:01|62227.16
00:13:02|62227.16
00:13:03|62227.16
00:13:04|62227.16
00:13:05|62238.54
00:13:05|62245.28
00:13:06|62246.51
00:13:07|62228.09
00:13:09|62246.52
00:13:10|62252.22
00:13:11|62252.21
00:13:12|62252.22
00:13:13|62252.21
00:13:14|62252.21
00:13:15|62236.17
00:13:16|62246.24
00:13:17|62246.24
00:13:17|62246.24
00:13:19|62251.15
00:13:20|62248.95
00:13:21|62239.21
00:13:21|62232.32
00:13:22|62241.02
00:13:24|62241.34
00:13:24|62241.38
00:13:25|62241.38
00:13:27|62246.25
00:13:28|62277.84
00:13:29|62277.84
00:13:31|62261.29
00:13:31|62276.56
00:13:32|62277.85
00:13:34|62283.25
00:13:34|62294.99
00:13:35|62287.4
00:13:36|62287.4
00:13:37|62287.4
00:13:38|62289.58
00:13:39|62289.58
00:13:40|62290.18
00:13:42|62292.52
00:13:42|62290.18
00:13:43|62295.65
00:13:44|62295.9
00:13:45|62299.99
00:13:46|62300.
00:13:47|62299.99
00:13:49|62294.35
00:13:49|62299.51
00:13:51|62300.
00:13:52|62299.99
00:13:54|62299.99
00:13:54|62300.
00:13:56|62321.
00:13:57|62319.29
00:13:57|62310.31
00:13:58|62303.97
00:13:59|62300.01
00:14:01|62290.18
00:14:02|62286.44
00:14:03|62290.39
00:14:04|62286.43
00:14:05|62294.76
00:14:06|62294.76
00:14:07|62294.75
00:14:08|62294.76
00:14:09|62315.57
00:14:10|62315.24
00:14:12|62309.58
00:14:12|62314.63
00:14:13|62313.6
00:14:14|62313.59
00:14:15|62313.59
00:14:17|62319.3
00:14:17|62323.1
00:14:19|62317.71
00:14:19|62317.71
00:14:21|62332.98
00:14:22|62327.55
00:14:23|62327.57
00:14:24|62327.57
00:14:25|62327.57
00:14:26|62327.57
00:14:26|62327.56
00:14:28|62331.89
00:14:29|62333.21
00:14:30|62338.87
00:14:30|62335.9
00:14:32|62338.88
00:14:33|62338.88
00:14:34|62340.32
00:14:35|62341.01
00:14:36|62342.5
00:14:37|62344.33
00:14:37|62344.32
00:14:38|62344.4
00:14:39|62340.85
00:14:41|62340.87
00:14:42|62342.52
00:14:43|62342.51
00:14:44|62320.04
00:14:45|62325.13
00:14:46|62334.49
00:14:47|62342.51
00:14:47|62342.52
00:14:50|62343.31
00:14:51|62343.31
00:14:52|62343.32
00:14:53|62343.32
00:14:55|62344.82
00:14:56|62343.77
00:14:57|62344.81
00:14:58|62344.82
00:14:59|62346.35
00:15:01|62348.6
00:15:01|62349.
00:15:02|62349.09
00:15:03|62349.31
00:15:05|62350.
00:15:06|62350.
00:15:07|62349.99
00:15:08|62349.99
00:15:09|62350.
00:15:10|62350.
00:15:11|62349.99
00:15:13|62350.
00:15:14|62348.6
00:15:15|62348.59
00:15:16|62347.16
00:15:16|62349.7
00:15:18|62350.
00:15:19|62349.99
00:15:20|62335.7
00:15:21|62334.14
00:15:22|62334.13
00:15:23|62315.74
00:15:24|62310.
00:15:25|62310.
00:15:26|62300.01
00:15:26|62300.
00:15:28|62300.01
00:15:29|62309.32
00:15:30|62310.67
00:15:31|62310.68
00:15:31|62310.68
00:15:32|62300.76
00:15:33|62300.75
00:15:35|62300.75
00:15:35|62300.75
00:15:37|62287.31
00:15:37|62282.57
00:15:39|62266.11
00:15:39|62272.65
00:15:41|62272.66
00:15:42|62272.66
00:15:43|62272.66
00:15:43|62272.65
00:15:44|62265.73
00:15:45|62265.37
00:15:47|62263.33
00:15:47|62263.34
00:15:49|62263.33
00:15:51|62276.1
00:15:52|62268.19
00:15:54|62265.34
00:15:55|62265.35
00:15:56|62268.19
00:15:56|62270.
00:15:58|62269.99
00:15:59|62269.99
00:16:00|62269.99
00:16:01|62270.
00:16:03|62270.
00:16:03|62269.99
00:16:04|62266.89
00:16:05|62268.33
00:16:06|62268.34
00:16:08|62268.34
00:16:08|62266.89
00:16:09|62266.88
00:16:10|62257.34
00:16:12|62260.54
00:16:12|62266.88
00:16:13|62263.64
00:16:14|62263.64
00:16:15|62266.71
00:16:17|62267.28
00:16:17|62290.46
00:16:18|62290.43
00:16:19|62290.43
00:16:20|62290.43
00:16:21|62290.44
00:16:22|62290.84
00:16:23|62294.38
00:16:24|62282.89
00:16:25|62278.26
00:16:26|62278.26
00:16:28|62278.25
00:16:28|62278.25
00:16:29|62273.79
00:16:30|62271.69
00:16:31|62277.34
00:16:33|62285.99
00:16:33|62299.06
00:16:34|62299.06
00:16:35|62299.05
00:16:36|62299.06
00:16:38|62299.05
00:16:39|62299.05
00:16:40|62299.06
00:16:41|62299.05
00:16:42|62277.1
00:16:43|62277.1
00:16:44|62284.09
00:16:45|62288.03
00:16:46|62289.18
00:16:47|62289.18
00:16:48|62292.32
00:16:49|62292.32
00:16:50|62292.32
00:16:52|62289.25
00:16:53|62283.73
00:16:54|62283.73
00:16:55|62286.84
00:16:56|62292.38
00:16:56|62292.38
00:16:59|62286.89
00:17:00|62299.06
00:17:01|62300.
00:17:03|62299.99
00:17:04|62300.
00:17:04|62299.99
00:17:05|62301.7
00:17:06|62303.35
00:17:07|62303.34
00:17:09|62305.8
00:17:10|62305.81
00:17:11|62305.8
00:17:12|62300.79
00:17:13|62300.79
00:17:14|62304.61
00:17:15|62304.62
00:17:15|62304.62
00:17:18|62308.56
00:17:18|62308.56
00:17:19|62297.63
00:17:20|62307.54
00:17:21|62307.53
00:17:22|62307.53
00:17:24|62307.53
00:17:24|62307.54
00:17:25|62307.54
00:17:27|62309.23
00:17:27|62309.23
00:17:28|62310.
00:17:29|62320.
00:17:30|62311.35
00:17:32|62310.05
00:17:32|62312.76
00:17:33|62319.52
00:17:34|62319.53
00:17:35|62319.53
00:17:36|62319.53
00:17:37|62319.53
00:17:38|62313.4
00:17:39|62309.78
00:17:40|62309.78
00:17:42|62309.77
00:17:43|62309.77
00:17:44|62309.77
00:17:45|62309.77
00:17:46|62309.78
00:17:47|62312.97
00:17:48|62312.97
00:17:48|62312.97
00:17:50|62312.97
00:17:51|62312.97
00:17:52|62313.04
00:17:54|62315.28
00:17:54|62325.91
00:17:56|62325.91
00:17:57|62325.91
00:17:58|62325.92
00:17:59|62325.92
00:18:00|62325.91
00:18:01|62326.85
00:18:02|62326.85
00:18:03|62325.91
00:18:04|62325.91
00:18:04|62325.92
00:18:06|62325.91
00:18:07|62317.11
00:18:08|62319.02
00:18:09|62317.22
00:18:10|62319.
00:18:12|62317.19
00:18:12|62312.98
00:18:13|62317.17
00:18:14|62317.18
00:18:15|62331.7
00:18:17|62332.14
00:18:18|62332.14
00:18:19|62332.14
00:18:20|62332.14
00:18:21|62325.92
00:18:22|62325.93
00:18:23|62325.93
00:18:24|62325.93
00:18:25|62300.01
00:18:26|62300.01
00:18:27|62300.01
00:18:27|62300.01
00:18:29|62289.19
00:18:30|62280.4
00:18:31|62283.18
00:18:32|62283.17
00:18:33|62283.18
00:18:34|62283.18
00:18:34|62283.18
00:18:37|62283.18
00:18:38|62289.38
00:18:38|62289.37
00:18:39|62288.11
00:18:40|62282.78
00:18:41|62280.39
00:18:42|62273.83
00:18:44|62270.03
00:18:44|62270.03
00:18:45|62273.81
00:18:46|62270.03
00:18:47|62273.78
00:18:48|62277.06
00:18:50|62277.05
00:18:50|62280.56
00:18:52|62280.56
00:18:54|62280.52
00:18:55|62277.7
00:18:56|62277.69
00:18:57|62277.69
00:18:58|62289.37
00:18:59|62309.41
00:19:01|62306.58
00:19:02|62306.58
00:19:03|62316.28
00:19:04|62316.31
00:19:05|62316.32
00:19:06|62316.31
00:19:06|62316.32
00:19:08|62324.99
00:19:09|62324.99
00:19:10|62313.29
00:19:11|62313.33
00:19:11|62317.98
00:19:13|62318.86
00:19:14|62304.76
00:19:15|62308.24
00:19:16|62311.
00:19:17|62313.99
00:19:18|62313.98
00:19:19|62313.98
00:19:20|62325.9
00:19:21|62337.24
00:19:22|62338.14
00:19:23|62338.14
00:19:23|62338.15
00:19:25|62338.15
00:19:25|62338.96
00:19:27|62339.94
00:19:28|62339.94
00:19:29|62339.94
00:19:30|62343.31
00:19:31|62269.31
00:19:32|62262.48
00:19:33|62262.29
00:19:34|62269.08
00:19:35|62303.7
00:19:36|62284.03
00:19:37|62284.03
00:19:38|62281.05
00:19:39|62294.55
00:19:40|62296.79
00:19:40|62296.79
00:19:42|62296.79
00:19:42|62296.79
00:19:44|62296.79
00:19:45|62294.66
00:19:46|62291.03
00:19:46|62291.
00:19:48|62298.72
00:19:49|62298.72
00:19:50|62298.73
00:19:51|62298.74
00:19:52|62298.73
00:19:53|62299.63
00:19:54|62306.08
00:19:56|62306.08
00:19:57|62306.08
00:19:58|62306.07
00:19:58|62306.07
00:19:59|62306.07
00:20:01|62297.66
00:20:01|62306.06
00:20:03|62306.07
00:20:03|62306.07
00:20:05|62306.08
00:20:05|62306.08
00:20:06|62306.07
00:20:08|62300.01
00:20:09|62300.
00:20:10|62300.
00:20:10|62300.01
00:20:13|62300.
00:20:13|62300.
00:20:14|62303.13
00:20:15|62303.12
00:20:16|62286.26
00:20:17|62286.22
00:20:18|62300.
00:20:19|62300.
00:20:20|62300.
00:20:21|62300.
00:20:22|62300.01
00:20:23|62300.
00:20:24|62300.
00:20:25|62300.
00:20:26|62300.
00:20:27|62300.01
00:20:28|62300.
00:20:29|62300.
00:20:30|62300.
00:20:31|62300.
00:20:32|62302.86
00:20:33|62302.83
00:20:34|62300.
00:20:35|62300.
00:20:36|62288.88
00:20:37|62288.88
00:20:38|62288.88
00:20:39|62288.88
00:20:40|62288.88
00:20:41|62288.88
00:20:42|62281.57
00:20:43|62285.44
00:20:44|62279.55
00:20:45|62275.28
00:20:46|62281.64
00:20:47|62281.64
00:20:49|62280.47
00:20:49|62277.6
00:20:50|62270.7
00:20:51|62276.97
00:20:52|62276.97
00:20:53|62278.88
00:20:55|62278.87
00:20:56|62283.95
00:20:57|62283.96
00:20:59|62283.96
00:20:59|62278.87
00:21:00|62285.48
00:21:01|62288.88
00:21:02|62286.03
00:21:04|62286.03
00:21:04|62289.56
00:21:05|62296.18
00:21:06|62296.18
00:21:07|62296.17
00:21:08|62292.15
00:21:09|62290.24
00:21:10|62289.97
00:21:11|62289.96
00:21:13|62289.97
00:21:14|62285.
00:21:15|62285.01
00:21:16|62285.01
00:21:17|62281.37
00:21:18|62281.37
00:21:19|62283.73
00:21:20|62288.56
00:21:21|62284.79
00:21:22|62288.56
00:21:23|62294.97
00:21:24|62299.99
00:21:25|62299.99
00:21:26|62290.9
00:21:27|62294.68
00:21:28|62294.7
00:21:29|62294.69
00:21:30|62294.7
00:21:31|62294.69
00:21:32|62294.69
00:21:33|62294.69
00:21:34|62294.69
00:21:35|62298.46
00:21:36|62298.46
00:21:37|62300.
00:21:38|62299.99
00:21:39|62298.33
00:21:40|62298.33
00:21:41|62298.32
00:21:42|62298.32
00:21:43|62298.32
00:21:44|62298.33
00:21:45|62294.71
00:21:46|62294.71
00:21:47|62294.7
00:21:48|62287.8
00:21:49|62285.2
00:21:50|62287.78
00:21:51|62276.32
00:21:53|62281.25
00:21:53|62282.92
00:21:55|62273.7
00:21:56|62283.91
00:21:58|62274.66
00:21:59|62283.88
00:22:00|62280.76
00:22:01|62276.52
00:22:03|62272.48
00:22:03|62272.48
00:22:05|62283.76
00:22:06|62286.6
00:22:06|62270.01
00:22:07|62283.3
00:22:09|62283.3
00:22:10|62283.3
00:22:11|62280.19
00:22:12|62276.76
00:22:12|62280.14
00:22:14|62280.15
00:22:14|62280.14
00:22:15|62276.91
00:22:17|62283.75
00:22:18|62283.74
00:22:18|62281.76
00:22:19|62278.26
00:22:20|62262.26
00:22:21|62254.75
00:22:22|62264.58
00:22:24|62272.71
00:22:24|62257.59
00:22:25|62257.58
00:22:27|62261.95
00:22:27|62261.95
00:22:28|62259.6
00:22:29|62259.6
00:22:30|62259.6
00:22:31|62259.
00:22:33|62259.
00:22:33|62258.99
00:22:35|62259.04
00:22:36|62260.
00:22:37|62265.03
00:22:38|62258.99
00:22:39|62258.99
00:22:40|62257.4
00:22:41|62257.4
00:22:42|62258.99
00:22:43|62258.99
00:22:44|62257.38
00:22:45|62257.38
00:22:46|62257.38
00:22:47|62243.55
00:22:48|62245.85
00:22:49|62249.65
00:22:50|62248.01
00:22:51|62248.
00:22:52|62243.3
00:22:53|62245.66
00:22:54|62245.66
00:22:55|62241.3
00:22:56|62223.53
00:22:58|62231.81
00:22:58|62221.51
00:23:01|62225.03
00:23:02|62231.24
00:23:04|62241.3
00:23:04|62241.29
00:23:06|62242.55
00:23:07|62256.35
00:23:08|62256.35
00:23:09|62256.35
00:23:10|62259.99
00:23:11|62249.48
00:23:12|62241.56
00:23:13|62241.18
00:23:14|62238.23
00:23:15|62238.23
00:23:16|62245.08
00:23:17|62248.2
00:23:18|62248.21
00:23:19|62248.2
00:23:20|62256.35
00:23:21|62256.35
00:23:22|62256.35
00:23:23|62256.35
00:23:25|62226.82
00:23:26|62226.83
00:23:27|62220.01
00:23:27|62221.22
00:23:28|62221.22
00:23:30|62221.22
00:23:32|62221.22
00:23:32|62221.22
00:23:33|62221.22
00:23:34|62221.23
00:23:35|62220.
00:23:37|62220.01
00:23:37|62221.22
00:23:39|62221.22
00:23:40|62229.
00:23:40|62228.99
00:23:42|62225.9
00:23:43|62225.9
00:23:44|62225.89
00:23:45|62220.
00:23:46|62220.
00:23:47|62195.72
00:23:48|62186.99
00:23:50|62186.98
00:23:50|62189.52
00:23:52|62189.5
00:23:53|62189.5
00:23:54|62189.51
00:23:55|62189.51
00:23:55|62189.5
00:23:56|62189.5
00:23:58|62209.83
00:24:00|62229.
00:24:01|62235.51
00:24:03|62242.5
00:24:05|62223.71
00:24:06|62240.98
00:24:07|62240.97
00:24:08|62252.56
00:24:09|62252.56
00:24:10|62244.65
00:24:11|62230.86
00:24:12|62240.34
00:24:13|62240.34
00:24:14|62234.83
00:24:16|62241.75
00:24:17|62241.75
00:24:17|62249.99
00:24:18|62249.99
00:24:19|62244.66
00:24:21|62230.61
00:24:21|62230.61
00:24:23|62230.
00:24:24|62230.03
00:24:24|62249.99
00:24:25|62249.99
00:24:27|62250.
00:24:28|62250.
00:24:28|62250.
00:24:30|62250.
00:24:30|62249.99
00:24:31|62257.92
00:24:33|62263.74
00:24:35|62268.17
00:24:35|62270.02
00:24:36|62271.74
00:24:37|62263.74
00:24:38|62263.75
00:24:39|62266.95
00:24:40|62263.75
00:24:41|62269.2
00:24:42|62269.21
00:24:43|62269.21
00:24:44|62269.21
00:24:45|62288.
00:24:46|62289.52
00:24:47|62289.53
00:24:48|62290.67
00:24:49|62299.5
00:24:50|62299.51
00:24:51|62297.91
00:24:52|62297.91
00:24:54|62298.12
00:24:54|62299.5
00:24:55|62299.5
00:24:56|62299.5
00:24:57|62299.5
00:24:59|62283.02
00:25:01|62283.52
00:25:02|62283.51
00:25:03|62283.52
00:25:05|62292.86
00:25:06|62293.89
00:25:07|62298.53
00:25:08|62298.52
00:25:09|62298.53
00:25:10|62298.53
00:25:11|62298.53
00:25:12|62274.19
00:25:13|62269.53
00:25:13|62275.33
00:25:14|62275.29
00:25:16|62268.87
00:25:17|62268.87
00:25:18|62271.99
00:25:19|62281.3
00:25:19|62281.29
00:25:21|62315.08
00:25:22|62327.54
00:25:22|62327.54
00:25:24|62323.17
00:25:25|62323.17
00:25:26|62323.17
00:25:26|62323.16
00:25:28|62312.84
00:25:29|62317.59
00:25:29|62317.59
00:25:31|62321.93
00:25:31|62321.92
00:25:33|62321.92
00:25:34|62310.48
00:25:35|62309.98
00:25:36|62309.97
00:25:37|62309.98
00:25:37|62311.7
00:25:39|62307.72
00:25:40|62312.27
00:25:41|62312.29
00:25:42|62327.99
00:25:43|62328.78
00:25:44|62327.96
00:25:44|62329.99
00:25:46|62330.
00:25:46|62331.03
00:25:48|62331.04
00:25:49|62335.88
00:25:50|62350.
00:25:51|62383.42
00:25:52|62414.6
00:25:52|62402.99
00:25:53|62359.68
00:25:55|62362.29
00:25:56|62362.29
00:25:57|62353.23
00:25:57|62365.7
00:25:59|62355.54
00:26:01|62369.82
00:26:02|62369.81
00:26:03|62364.71
00:26:05|62351.19
00:26:06|62354.32
00:26:07|62354.33
00:26:08|62340.85
00:26:09|62339.46
00:26:10|62339.46
00:26:11|62335.52
00:26:12|62345.98
00:26:13|62312.29
00:26:14|62308.3
00:26:16|62308.29
00:26:17|62316.78
00:26:18|62308.28
00:26:19|62308.28
00:26:20|62308.28
00:26:21|62275.3
00:26:22|62275.29
00:26:23|62292.97
00:26:24|62292.97
00:26:25|62292.93
00:26:26|62292.93
00:26:28|62287.26
00:26:29|62292.4
00:26:30|62213.88
00:26:30|62202.94
00:26:32|62208.55
00:26:32|62209.3
00:26:34|62209.48
00:26:35|62215.21
00:26:36|62202.06
00:26:37|62193.2
00:26:38|62193.19
00:26:39|62193.2
00:26:39|62185.61
00:26:41|62188.73
00:26:42|62188.72
00:26:43|62207.23
00:26:44|62201.68
00:26:45|62186.13
00:26:46|62190.91
00:26:47|62201.25
00:26:48|62201.68
00:26:49|62201.69
00:26:49|62208.84
00:26:51|62210.63
00:26:52|62198.53
00:26:53|62197.79
00:26:54|62197.79
00:26:54|62214.72
00:26:56|62205.
00:26:57|62200.46
00:26:58|62208.07
00:26:59|62213.51
00:27:00|62215.26
00:27:00|62211.7
00:27:03|62211.69
00:27:03|62213.48
00:27:05|62205.89
00:27:07|62212.19
00:27:07|62211.79
00:27:08|62211.8
00:27:09|62211.79
00:27:11|62211.79
00:27:12|62205.51
00:27:13|62203.89
00:27:14|62196.79
00:27:15|62196.79
00:27:16|62188.01
00:27:18|62196.55
00:27:19|62196.56
00:27:19|62207.11
00:27:20|62211.06
00:27:22|62211.06
00:27:23|62207.63
00:27:24|62207.63
00:27:24|62207.62
00:27:26|62204.51
00:27:27|62188.
00:27:27|62197.8
00:27:29|62199.57
00:27:30|62207.31
00:27:31|62207.63
00:27:33|62219.21
00:27:33|62241.63
00:27:34|62241.62
00:27:36|62241.62
00:27:36|62241.62
00:27:37|62245.68
00:27:38|62242.34
00:27:40|62242.35
00:27:41|62238.52
00:27:41|62233.
00:27:42|62232.97
00:27:44|62223.5
00:27:44|62223.9
00:27:46|62223.79
00:27:47|62223.9
00:27:47|62221.23
00:27:49|62223.9
00:27:49|62223.89
00:27:50|62238.42
00:27:51|62228.64
00:27:53|62228.64
00:27:53|62228.64
00:27:54|62228.64
00:27:55|62228.64
00:27:57|62221.25
00:27:57|62244.08
00:27:58|62244.08
00:27:59|62225.71
00:28:00|62217.63
00:28:03|62233.03
00:28:04|62234.86
00:28:05|62244.07
00:28:06|62249.96
00:28:07|62247.23
00:28:08|62237.68
00:28:10|62237.68
00:28:11|62237.67
00:28:12|62237.67
00:28:13|62232.38
00:28:14|62232.38
00:28:15|62232.37
00:28:16|62232.37
00:28:17|62232.38
00:28:18|62235.48
00:28:19|62235.47
00:28:20|62223.1
00:28:21|62223.09
00:28:22|62219.88
00:28:23|62221.25
00:28:24|62223.09
00:28:25|62223.09
00:28:26|62210.01
00:28:27|62214.81
00:28:28|62211.06
00:28:29|62214.36
00:28:30|62232.87
00:28:31|62226.73
00:28:32|62226.73
00:28:33|62226.73
00:28:34|62226.74
00:28:35|62226.73
00:28:36|62226.73
00:28:37|62226.74
00:28:38|62229.84
00:28:39|62247.18
00:28:40|62247.19
00:28:41|62247.19
00:28:42|62247.19
00:28:43|62247.18
00:28:44|62247.19
00:28:45|62247.18
00:28:46|62247.18
00:28:47|62247.18
00:28:48|62247.18
00:28:49|62247.19
00:28:50|62247.19
00:28:51|62247.18
00:28:52|62247.19
00:28:53|62247.18
00:28:54|62247.19
00:28:55|62247.18
00:28:56|62248.
00:28:57|62248.
00:28:58|62249.59
00:28:59|62249.97
00:29:00|62251.01
00:29:01|62257.86
00:29:03|62256.77
00:29:05|62256.78
00:29:06|62258.04
00:29:07|62275.41
00:29:08|62269.79
00:29:09|62261.33
00:29:10|62269.37
00:29:11|62272.9
00:29:13|62272.9
00:29:14|62283.51
00:29:15|62282.1
00:29:15|62282.09
00:29:17|62286.64
00:29:18|62286.66
00:29:19|62298.11
00:29:20|62299.99
00:29:21|62299.99
00:29:22|62299.99
00:29:23|62299.99
00:29:24|62299.99
00:29:25|62300.
00:29:26|62294.15
00:29:27|62294.15
00:29:28|62294.16
00:29:29|62294.15
00:29:30|62294.15
00:29:31|62294.15
00:29:32|62294.15
00:29:33|62294.15
00:29:34|62294.16
00:29:35|62294.16
00:29:36|62294.16
00:29:37|62294.15
00:29:38|62288.2
00:29:39|62286.64
00:29:40|62286.64
00:29:41|62285.06
00:29:42|62285.05
00:29:43|62288.21
00:29:44|62286.37
00:29:45|62286.37
00:29:46|62286.38
00:29:47|62286.38
00:29:48|62286.38
00:29:49|62286.42
00:29:50|62287.2
00:29:51|62286.37
00:29:52|62281.98
00:29:53|62281.98
00:29:54|62287.21
00:29:55|62287.21
00:29:56|62297.75
00:29:57|62297.75
00:29:58|62297.76
00:29:59|62268.31
00:30:00|62270.14
00:30:01|62270.14
00:30:02|62281.85
00:30:03|62281.85
00:30:05|62308.29
00:30:06|62308.28
00:30:07|62308.88
00:30:08|62321.92
00:30:09|62333.18
00:30:10|62329.17
00:30:11|62314.22
00:30:12|62323.67
00:30:13|62321.77
00:30:14|62321.78
00:30:15|62321.78
00:30:16|62333.17
00:30:17|62333.67
00:30:18|62336.79
00:30:19|62340.
00:30:20|62341.74
00:30:21|62332.93
00:30:22|62329.02
00:30:24|62329.02
00:30:25|62336.
00:30:25|62343.11
00:30:26|62336.01
00:30:27|62341.
00:30:28|62341.01
00:30:30|62341.01
00:30:31|62341.
00:30:31|62330.92
00:30:32|62318.48
00:30:33|62321.6
00:30:34|62319.77
00:30:35|62319.77
00:30:37|62330.89
00:30:37|62328.41
00:30:39|62325.59
00:30:40|62325.59
00:30:40|62323.71
00:30:41|62328.7
00:30:42|62328.7
00:30:44|62324.56
00:30:44|62328.7
00:30:45|62332.91
00:30:46|62334.11
00:30:48|62334.11
00:30:48|62334.12
00:30:49|62335.08
00:30:51|62337.21
00:30:51|62337.2
00:30:53|62335.12
00:30:53|62334.14
00:30:55|62337.2
00:30:55|62335.36
00:30:56|62339.34
00:30:58|62342.21
00:30:59|62345.86
00:31:00|62350.
00:31:01|62353.45
00:31:02|62353.71
00:31:02|62353.71
00:31:04|62354.45
00:31:05|62344.37
00:31:07|62359.94
00:31:08|62354.26
00:31:09|62354.26
00:31:10|62354.27
00:31:11|62356.25
00:31:12|62360.41
00:31:13|62361.04
00:31:14|62361.05
00:31:15|62361.04
00:31:16|62361.11
00:31:17|62361.11
00:31:19|62361.1
00:31:19|62361.1
00:31:22|62362.67
00:31:22|62368.52
00:31:23|62368.51
00:31:24|62360.5
00:31:26|62360.5
00:31:26|62370.42
00:31:27|62363.63
00:31:28|62363.63
00:31:29|62366.44
00:31:30|62366.44
00:31:31|62366.45
00:31:32|62371.35
00:31:33|62369.29
00:31:34|62363.64
00:31:35|62363.64
00:31:36|62363.63
00:31:37|62357.1
00:31:38|62360.39
00:31:39|62360.38
00:31:40|62361.99
00:31:41|62362.
00:31:42|62350.55
00:31:43|62350.56
00:31:44|62354.35
00:31:45|62356.96
00:31:46|62354.45
00:31:47|62354.44
00:31:48|62351.63
00:31:49|62351.63
00:31:50|62351.63
00:31:51|62358.46
00:31:52|62358.96
00:31:53|62358.97
00:31:54|62358.97
00:31:55|62358.97
00:31:56|62358.97
00:31:57|62358.97
00:31:58|62360.
00:31:59|62360.38
00:32:00|62360.49
00:32:02|62360.49
00:32:03|62364.92
00:32:03|62351.66
00:32:05|62350.55
00:32:07|62351.23
00:32:09|62350.55
00:32:09|62329.93
00:32:10|62351.92
00:32:11|62363.93
00:32:12|62360.52
00:32:13|62360.52
00:32:14|62360.52
00:32:15|62359.78
00:32:17|62351.17
00:32:17|62345.43
00:32:18|62344.65
00:32:19|62327.56
00:32:20|62327.56
00:32:21|62330.26
00:32:22|62330.27
00:32:24|62327.55
00:32:26|62319.36
00:32:27|62322.88
00:32:28|62319.36
00:32:29|62310.32
00:32:30|62310.32
00:32:31|62310.31
00:32:32|62310.31
00:32:33|62310.32
00:32:34|62291.94
00:32:35|62295.33
00:32:35|62297.02
00:32:37|62297.02
00:32:37|62297.02
00:32:39|62290.01
00:32:41|62283.36
00:32:41|62283.47
00:32:42|62280.
00:32:43|62266.24
00:32:44|62268.03
00:32:45|62259.47
00:32:46|62259.47
00:32:47|62267.97
00:32:48|62263.46
00:32:49|62258.83
00:32:50|62262.28
00:32:51|62257.42
00:32:52|62264.13
00:32:53|62260.48
00:32:54|62260.48
00:32:55|62260.47
00:32:56|62260.48
00:32:57|62261.
00:32:58|62260.99
00:32:59|62269.35
00:33:00|62265.7
00:33:01|62265.69
00:33:02|62265.7
00:33:03|62265.7
00:33:04|62257.89
00:33:05|62250.
00:33:07|62246.33
00:33:09|62245.01
00:33:10|62245.
00:33:11|62245.
00:33:12|62244.89
00:33:14|62243.63
00:33:15|62237.55
00:33:15|62226.82
00:33:16|62226.86
00:33:19|62226.86
00:33:19|62226.86
00:33:20|62226.86
00:33:21|62226.86
00:33:22|62232.44
00:33:23|62227.57
00:33:24|62227.52
00:33:25|62227.52
00:33:26|62227.52
00:33:27|62227.51
00:33:28|62227.51
00:33:29|62227.51
00:33:30|62227.51
00:33:32|62227.51
00:33:33|62224.49
00:33:34|62224.49
00:33:35|62224.49
00:33:36|62224.48
00:33:37|62216.
00:33:38|62205.
00:33:39|62204.55
00:33:40|62204.55
00:33:41|62204.55
00:33:42|62204.55
00:33:43|62210.68
00:33:44|62213.87
00:33:45|62212.02
00:33:46|62213.12
00:33:47|62209.97
00:33:48|62209.96
00:33:49|62201.4
00:33:50|62202.95
00:33:51|62221.68
00:33:52|62221.67
00:33:53|62221.68
00:33:54|62221.67
00:33:55|62224.34
00:33:56|62238.25
00:33:57|62235.8
00:33:58|62235.79
00:33:59|62239.99
00:34:00|62238.4
00:34:01|62236.8
00:34:02|62236.79
00:34:03|62250.
00:34:04|62260.01
00:34:05|62260.01
00:34:06|62260.01
00:34:07|62260.02
00:34:08|62282.98
00:34:09|62272.11
00:34:10|62266.22
00:34:11|62266.21
00:34:12|62255.15
00:34:14|62255.15
00:34:15|62260.23
00:34:16|62273.3
00:34:18|62270.1
00:34:18|62270.09
00:34:19|62270.09
00:34:20|62270.1
00:34:22|62270.1
00:34:22|62277.08
00:34:23|62328.
00:34:24|62300.52
00:34:26|62300.51
00:34:26|62300.52
00:34:27|62303.27
00:34:28|62303.26
00:34:30|62303.26
00:34:30|62297.41
00:34:31|62300.52
00:34:32|62303.05
00:34:33|62303.04
00:34:34|62326.05
00:34:35|62313.36
00:34:37|62313.49
00:34:37|62319.1
00:34:38|62319.1
00:34:39|62319.1
00:34:40|62314.97
00:34:42|62309.76
00:34:42|62309.75
00:34:43|62309.76
00:34:44|62309.76
00:34:45|62309.77
00:34:46|62309.76
00:34:47|62319.07
00:34:48|62326.06
00:34:49|62328.
00:34:50|62327.99
00:34:51|62332.98
00:34:52|62332.99
00:34:53|62339.98
00:34:54|62329.88
00:34:55|62329.87
00:34:56|62329.87
00:34:58|62329.89
00:34:58|62329.88
00:34:59|62329.89
00:35:00|62329.89
00:35:01|62329.88
00:35:02|62315.29
00:35:03|62321.56
00:35:04|62321.1
00:35:05|62322.69
00:35:06|62322.7
00:35:07|62322.7
00:35:09|62319.58
00:35:11|62314.43
00:35:12|62322.7
00:35:13|62331.81
00:35:14|62332.18
00:35:15|62332.18
00:35:16|62332.18
00:35:17|62332.14
00:35:18|62332.14
00:35:19|62326.42
00:35:20|62326.42
00:35:22|62326.42
00:35:22|62336.68
00:35:24|62339.62
00:35:25|62339.62
00:35:25|62339.62
00:35:27|62339.62
00:35:27|62339.62
00:35:29|62339.61
00:35:30|62339.61
00:35:30|62339.61
00:35:31|62339.61
00:35:33|62342.74
00:35:33|62342.74
00:35:35|62343.69
00:35:35|62343.69
00:35:37|62345.79
00:35:38|62355.35
00:35:38|62355.35
00:35:39|62355.36
00:35:40|62355.35
00:35:43|62352.56
00:35:43|62345.4
00:35:44|62343.7
00:35:45|62343.7
00:35:46|62339.61
00:35:47|62336.48
00:35:49|62338.34
00:35:49|62339.67
00:35:50|62339.67
00:35:51|62339.68
00:35:52|62339.68
00:35:54|62339.63
00:35:54|62332.97
00:35:55|62336.78
00:35:56|62336.78
00:35:57|62336.52
00:35:58|62336.51
00:35:59|62336.47
00:36:00|62333.91
00:36:01|62333.91
00:36:02|62333.92
00:36:03|62333.91
00:36:04|62333.91
00:36:05|62338.53
00:36:06|62338.64
00:36:07|62338.64
00:36:08|62338.63
00:36:10|62338.63
00:36:11|62339.62
00:36:12|62336.47
00:36:14|62336.47
00:36:15|62343.26
00:36:16|62343.27
00:36:17|62345.42
00:36:18|62347.48
00:36:19|62347.49
00:36:20|62347.49
00:36:21|62352.72
00:36:22|62352.72
00:36:24|62352.72
00:36:26|62352.72
00:36:26|62352.73
00:36:27|62352.72
00:36:29|62352.72
00:36:29|62358.96
00:36:30|62358.96
00:36:32|62358.96
00:36:32|62354.25
00:36:33|62354.26
00:36:34|62354.26
00:36:35|62354.26
00:36:37|62346.49
00:36:38|62344.86
00:36:39|62334.25
00:36:39|62343.38
00:36:41|62346.49
00:36:41|62346.49
00:36:43|62342.42
00:36:44|62349.58
00:36:45|62349.09
00:36:46|62349.09
00:36:47|62348.75
00:36:48|62344.41
00:36:49|62349.6
00:36:50|62349.61
00:36:51|62349.61
00:36:52|62349.6
00:36:53|62349.05
00:36:54|62349.05
00:36:55|62346.5
00:36:56|62346.5
00:36:57|62344.4
00:36:58|62343.62
00:36:59|62343.59
00:37:00|62342.43
00:37:01|62342.43
00:37:02|62342.42
00:37:03|62342.43
00:37:04|62342.43
00:37:05|62343.99
00:37:06|62343.99
00:37:07|62343.35
00:37:08|62343.35
00:37:09|62343.35
00:37:10|62343.35
00:37:12|62347.63
00:37:13|62347.63
00:37:14|62344.49
00:37:16|62344.49
00:37:17|62347.99
00:37:18|62347.98
00:37:19|62345.79
00:37:20|62345.78
00:37:21|62345.79
00:37:22|62347.99
00:37:23|62347.99
00:37:24|62346.92
00:37:25|62347.58
00:37:26|62348.
00:37:27|62352.49
00:37:28|62352.49
00:37:29|62352.49
00:37:30|62352.52
00:37:31|62358.88
00:37:32|62358.88
00:37:33|62358.87
00:37:34|62358.88
00:37:36|62360.
00:37:36|62360.
00:37:37|62359.99
00:37:38|62360.
00:37:39|62359.99
00:37:40|62358.89
00:37:41|62355.76
00:37:42|62355.76
00:37:44|62355.75
00:37:45|62355.76
00:37:46|62355.77
00:37:46|62358.89
00:37:47|62356.57
00:37:49|62356.57
00:37:50|62356.57
00:37:51|62356.56
00:37:52|62355.81
00:37:53|62355.81
00:37:54|62358.87
00:37:54|62358.86
00:37:56|62357.88
00:37:57|62354.75
00:37:57|62354.75
00:37:59|62354.74
00:38:00|62354.75
00:38:00|62354.74
00:38:02|62354.74
00:38:03|62354.74
00:38:04|62354.75
00:38:05|62358.85
00:38:06|62358.86
00:38:07|62358.86
00:38:08|62357.06
00:38:08|62357.05
00:38:11|62354.74
00:38:11|62356.15
00:38:13|62356.16
00:38:15|62353.34
00:38:16|62353.34
00:38:17|62353.35
00:38:19|62353.35
00:38:20|62353.34
00:38:20|62353.34
00:38:23|62354.68
00:38:23|62354.69
00:38:24|62354.68
00:38:25|62354.69
00:38:26|62354.68
00:38:27|62354.68
00:38:28|62354.75
00:38:30|62358.05
00:38:30|62354.8
00:38:31|62354.8
00:38:32|62354.8
00:38:33|62354.8
00:38:34|62347.5
00:38:36|62347.49
00:38:36|62347.49
00:38:38|62347.49
00:38:39|62340.27
00:38:39|62340.
00:38:41|62340.
00:38:42|62340.
00:38:43|62339.01
00:38:44|62339.02
00:38:45|62339.02
00:38:46|62339.02
00:38:47|62339.01
00:38:47|62339.02
00:38:49|62339.01
00:38:50|62339.02
00:38:51|62339.01
00:38:52|62339.01
00:38:53|62339.01
00:38:54|62339.01
00:38:54|62339.01
00:38:55|62333.93
00:38:57|62333.94
00:38:58|62333.93
00:38:59|62333.93
00:39:00|62333.93
00:39:01|62333.93
00:39:02|62347.01
00:39:03|62337.46
00:39:03|62335.52
00:39:05|62338.83
00:39:06|62344.63
00:39:06|62344.63
00:39:08|62344.69
00:39:08|62344.69
00:39:10|62344.7
00:39:10|62344.69
00:39:12|62344.61
00:39:13|62344.61
00:39:14|62344.61
00:39:16|62344.61
00:39:17|62361.11
00:39:18|62361.11
00:39:19|62374.99
00:39:20|62369.71
00:39:21|62372.7
00:39:22|62372.7
00:39:23|62372.7
00:39:24|62372.71
00:39:25|62375.62
00:39:26|62375.63
00:39:27|62351.12
00:39:28|62352.51
00:39:29|62352.52
00:39:30|62355.67
00:39:32|62352.52
00:39:33|62341.72
00:39:34|62341.72
00:39:35|62340.01
00:39:35|62344.76
00:39:37|62340.02
00:39:38|62355.63
00:39:39|62346.17
00:39:40|62343.83
00:39:41|62343.83
00:39:42|62343.83
00:39:43|62343.83
00:39:44|62342.29
00:39:45|62342.29
00:39:46|62347.37
00:39:47|62347.37
00:39:48|62347.37
00:39:49|62350.24
00:39:50|62350.24
00:39:51|62350.44
00:39:52|62345.01
00:39:53|62350.44
00:39:54|62350.44
00:39:54|62360.46
00:39:55|62368.49
00:39:56|62361.61
00:39:58|62361.6
00:39:59|62361.6
00:39:59|62368.5
00:40:01|62361.6
00:40:01|62361.6
00:40:02|62361.6
00:40:04|62361.61
00:40:05|62360.
00:40:06|62357.58
00:40:07|62361.6
00:40:07|62368.23
00:40:09|62383.99
00:40:10|62376.57
00:40:11|62379.66
00:40:12|62379.66
00:40:12|62379.65
00:40:15|62371.96
00:40:15|62355.1
00:40:17|62374.08
00:40:18|62379.67
00:40:19|62379.67
00:40:19|62379.67
00:40:21|62370.73
00:40:21|62378.91
00:40:22|62378.9
00:40:24|62384.
00:40:25|62384.
00:40:25|62385.81
00:40:26|62385.82
00:40:27|62386.66
00:40:28|62391.67
00:40:29|62391.67
00:40:30|62391.68
00:40:31|62391.68
00:40:32|62391.68
00:40:33|62391.67
00:40:34|62391.67
00:40:35|62391.67
00:40:37|62385.85
00:40:38|62384.85
00:40:39|62380.11
00:40:40|62380.11
00:40:41|62380.1
00:40:42|62380.1
00:40:43|62380.11
00:40:44|62383.16
00:40:45|62380.1
00:40:46|62380.1
00:40:47|62380.11
00:40:48|62380.1
00:40:49|62380.1
00:40:50|62380.1
00:40:51|62380.07
00:40:52|62373.26
00:40:53|62373.26
00:40:54|62373.26
00:40:55|62373.26
00:40:56|62358.61
00:40:57|62355.2
00:40:58|62357.68
00:40:59|62359.94
00:41:00|62359.94
00:41:01|62353.95
00:41:02|62359.71
00:41:03|62359.71
00:41:04|62359.7
00:41:05|62359.7
00:41:06|62353.94
00:41:08|62350.
00:41:09|62350.
00:41:09|62342.34
00:41:11|62342.34
00:41:12|62342.34
00:41:12|62345.13
00:41:14|62328.01
00:41:16|62307.82
00:41:17|62314.57
00:41:19|62307.48
00:41:20|62307.47
00:41:21|62306.13
00:41:22|62304.76
00:41:24|62304.76
00:41:25|62300.74
00:41:25|62300.
00:41:26|62300.
00:41:28|62299.08
00:41:29|62300.
00:41:30|62300.
00:41:31|62300.
00:41:32|62300.01
00:41:33|62304.75
00:41:34|62303.13
00:41:35|62303.14
00:41:36|62303.13
00:41:37|62303.13
00:41:38|62303.13
00:41:39|62300.01
00:41:40|62290.
00:41:41|62286.31
00:41:42|62286.31
00:41:43|62298.62
00:41:44|62298.62
00:41:45|62298.61
00:41:46|62295.58
00:41:47|62295.59
00:41:48|62295.59
00:41:49|62295.58
00:41:50|62295.59
00:41:51|62300.
00:41:52|62299.99
00:41:53|62300.
00:41:54|62304.76
00:41:55|62307.47
00:41:56|62325.91
00:41:57|62325.91
00:41:59|62315.51
00:41:59|62315.52
00:42:00|62315.51
00:42:01|62319.16
00:42:03|62319.6
00:42:04|62332.63
00:42:04|62333.22
00:42:06|62333.22
00:42:06|62332.53
00:42:08|62340.
00:42:08|62357.05
00:42:10|62357.06
00:42:10|62357.05
00:42:12|62357.06
00:42:13|62357.06
00:42:14|62357.15
00:42:15|62353.02
00:42:17|62349.
00:42:18|62349.01
00:42:19|62349.01
00:42:20|62349.01
00:42:22|62347.71
00:42:24|62347.71
00:42:24|62347.71
00:42:25|62347.71
00:42:26|62347.72
00:42:27|62347.72
00:42:29|62339.65
00:42:30|62339.65
00:42:31|62339.65
00:42:32|62332.53
00:42:33|62332.53
00:42:33|62339.07
00:42:35|62355.47
00:42:36|62339.07
00:42:37|62339.06
00:42:38|62339.06
00:42:39|62339.07
00:42:40|62339.07
00:42:41|62339.07
00:42:42|62339.06
00:42:42|62339.06
00:42:44|62330.31
00:42:45|62338.66
00:42:46|62339.06
00:42:47|62338.58
00:42:48|62330.97
00:42:49|62330.97
00:42:50|62330.97
00:42:51|62334.28
00:42:51|62334.29
00:42:53|62334.28
00:42:54|62334.28
00:42:55|62334.29
00:42:57|62334.29
00:42:57|62342.58
00:42:58|62349.38
00:42:59|62349.39
00:43:00|62349.39
00:43:01|62349.38
00:43:02|62362.61
00:43:03|62362.61
00:43:04|62362.61
00:43:05|62354.
00:43:06|62361.58
00:43:07|62361.58
00:43:08|62361.58
00:43:09|62367.81
00:43:10|62362.61
00:43:11|62362.6
00:43:12|62362.6
00:43:13|62362.61
00:43:14|62362.61
00:43:15|62362.61
00:43:16|62362.6
00:43:17|62364.76
00:43:19|62364.
00:43:20|62363.99
00:43:21|62363.99
00:43:22|62350.01
00:43:23|62350.01
00:43:24|62350.01
00:43:25|62342.59
00:43:26|62342.59
00:43:27|62342.59
00:43:28|62342.59
00:43:29|62337.6
00:43:30|62337.6
00:43:31|62337.6
00:43:32|62337.6
00:43:33|62337.6
00:43:34|62337.6
00:43:35|62337.6
00:43:36|62341.64
00:43:37|62341.65
00:43:38|62341.65
00:43:39|62342.51
00:43:40|62342.55
00:43:40|62342.57
00:43:42|62343.91
00:43:43|62335.7
00:43:44|62338.79
00:43:45|62338.79
00:43:46|62338.79
00:43:46|62338.79
00:43:47|62338.78
00:43:49|62338.78
00:43:50|62338.78
00:43:51|62338.78
00:43:52|62338.78
00:43:52|62338.78
00:43:54|62338.79
00:43:55|62338.79
00:43:56|62338.79
00:43:57|62340.44
00:43:58|62338.79
00:43:59|62341.77
00:44:00|62341.78
00:44:00|62346.94
00:44:02|62350.66
00:44:03|62350.66
00:44:04|62347.88
00:44:05|62347.88
00:44:06|62347.88
00:44:07|62347.88
00:44:08|62340.25
00:44:09|62340.24
00:44:10|62346.7
00:44:11|62344.75
00:44:12|62344.76
00:44:12|62344.75
00:44:14|62344.75
00:44:15|62344.75
00:44:16|62343.49
00:44:17|62343.48
00:44:19|62346.71
00:44:20|62346.71
00:44:22|62349.52
00:44:23|62349.52
00:44:24|62349.52
00:44:25|62349.52
00:44:26|62349.51
00:44:27|62328.26
00:44:28|62317.67
00:44:30|62317.66
00:44:30|62317.66
00:44:32|62318.82
00:44:33|62318.82
00:44:34|62318.83
00:44:35|62318.82
00:44:35|62318.82
00:44:36|62318.82
00:44:38|62318.82
00:44:39|62318.
00:44:40|62318.01
00:44:41|62318.
00:44:42|62318.01
00:44:43|62318.
00:44:44|62318.
00:44:45|62318.
00:44:46|62318.81
00:44:47|62302.92
00:44:48|62302.92
00:44:49|62308.64
00:44:50|62318.81
00:44:51|62318.81
00:44:52|62318.81
00:44:53|62325.05
00:44:54|62325.04
00:44:55|62325.04
00:44:56|62325.04
00:44:57|62325.04
00:44:58|62325.03
00:44:59|62325.03
00:45:00|62325.03
00:45:01|62325.03
00:45:02|62325.03
00:45:03|62325.04
00:45:05|62325.04
00:45:06|62345.
00:45:07|62348.82
00:45:08|62349.98
00:45:08|62349.98
00:45:10|62349.99
00:45:10|62353.09
00:45:12|62353.09
00:45:13|62353.1
00:45:14|62343.75
00:45:15|62343.89
00:45:16|62339.42
00:45:16|62336.48
00:45:17|62329.96
00:45:20|62329.95
00:45:21|62329.95
00:45:22|62329.96
00:45:22|62329.96
00:45:24|62329.95
00:45:25|62329.95
00:45:26|62336.37
00:45:27|62336.36
00:45:27|62336.36
00:45:29|62336.1
00:45:29|62336.1
00:45:32|62314.22
00:45:32|62321.94
00:45:33|62321.94
00:45:34|62321.94
00:45:35|62321.93
00:45:37|62316.5
00:45:38|62315.05
00:45:39|62313.98
00:45:39|62313.98
00:45:41|62300.01
00:45:42|62300.01
00:45:42|62300.01
00:45:43|62300.
00:45:44|62296.89
00:45:46|62293.88
00:45:46|62293.88
00:45:48|62293.88
00:45:48|62290.66
00:45:49|62290.66
00:45:51|62290.66
00:45:51|62293.87
00:45:53|62293.32
00:45:54|62293.33
00:45:54|62290.65
00:45:56|62287.98
00:45:57|62287.99
00:45:57|62287.99
00:45:58|62287.98
00:45:59|62287.99
00:46:01|62287.98
00:46:01|62287.98
00:46:03|62287.98
00:46:04|62287.98
00:46:04|62287.99
00:46:06|62287.99
00:46:07|62287.99
00:46:07|62290.
00:46:09|62290.
00:46:09|62290.01
00:46:11|62290.
00:46:12|62290.
00:46:13|62290.
00:46:14|62290.01
00:46:15|62290.
00:46:15|62288.
00:46:17|62280.
00:46:17|62280.
00:46:18|62272.65
00:46:20|62268.
00:46:22|62268.01
00:46:23|62268.
00:46:24|62268.01
00:46:26|62268.01
00:46:28|62268.
00:46:29|62268.01
00:46:30|62268.01
00:46:31|62268.
00:46:32|62273.47
00:46:34|62283.05
00:46:35|62285.71
00:46:36|62285.72
00:46:37|62282.61
00:46:38|62282.61
00:46:39|62276.32
00:46:39|62276.32
00:46:41|62276.33
00:46:42|62276.31
00:46:43|62273.69
00:46:44|62273.69
00:46:44|62273.69
00:46:46|62269.05
00:46:47|62269.04
00:46:48|62270.63
00:46:49|62270.63
00:46:50|62270.63
00:46:51|62270.63
00:46:52|62270.62
00:46:53|62279.5
00:46:54|62279.49
00:46:54|62272.49
00:46:56|62272.49
00:46:58|62279.48
00:46:58|62276.48
00:46:59|62276.48
00:47:00|62289.54
00:47:01|62289.55
00:47:02|62289.55
00:47:03|62289.54
00:47:05|62296.89
00:47:06|62296.89
00:47:07|62296.89
00:47:08|62296.89
00:47:09|62296.88
00:47:10|62296.88
00:47:11|62296.88
00:47:12|62296.88
00:47:13|62296.89
00:47:14|62296.88
00:47:15|62296.88
00:47:16|62296.88
00:47:17|62296.88
00:47:18|62296.88
00:47:19|62296.88
00:47:20|62296.89
00:47:22|62296.84
00:47:23|62286.44
00:47:24|62282.15
00:47:25|62285.47
00:47:26|62285.73
00:47:27|62280.21
00:47:29|62280.21
00:47:30|62280.2
00:47:31|62274.72
00:47:32|62274.71
00:47:33|62279.08
00:47:34|62279.08
00:47:35|62279.08
00:47:35|62279.07
00:47:37|62279.07
00:47:39|62279.68
00:47:39|62280.19
00:47:41|62280.19
00:47:41|62280.21
00:47:42|62280.21
00:47:43|62280.21
00:47:44|62285.72
00:47:45|62285.72
00:47:46|62280.27
00:47:47|62280.21
00:47:48|62280.21
00:47:50|62280.21
00:47:50|62296.87
00:47:52|62296.87
00:47:52|62290.59
00:47:53|62290.59
00:47:55|62290.58
00:47:56|62293.38
00:47:58|62290.83
00:47:58|62283.13
00:47:59|62283.12
00:48:00|62281.54
00:48:02|62280.21
00:48:03|62280.21
00:48:04|62280.21
00:48:05|62280.21
00:48:06|62283.87
00:48:07|62283.87
00:48:08|62283.87
00:48:10|62288.89
00:48:10|62288.9
00:48:11|62289.13
00:48:13|62289.13
00:48:14|62289.13
00:48:15|62287.3
00:48:15|62288.21
00:48:16|62288.21
00:48:18|62285.86
00:48:20|62285.85
00:48:21|62288.09
00:48:21|62288.09
00:48:23|62288.08
00:48:24|62284.92
00:48:26|62284.91
00:48:27|62284.64
00:48:28|62284.65
00:48:29|62284.64
00:48:30|62284.65
00:48:31|62287.55
00:48:32|62287.55
00:48:33|62287.56
00:48:34|62287.56
00:48:35|62285.25
00:48:37|62285.23
00:48:37|62275.15
00:48:39|62275.15
00:48:40|62275.
00:48:41|62275.
00:48:41|62275.
00:48:43|62275.01
00:48:44|62275.01
00:48:45|62274.59
00:48:46|62274.59
00:48:47|62274.59
00:48:48|62273.7
00:48:49|62272.97
00:48:50|62270.86
00:48:51|62270.86
00:48:52|62268.2
00:48:53|62268.
00:48:54|62270.85
00:48:55|62270.85
00:48:56|62270.86
00:48:57|62270.86
00:48:58|62273.63
00:49:00|62273.69
00:49:00|62271.13
00:49:01|62271.12
00:49:03|62271.13
00:49:04|62271.13
00:49:05|62271.13
00:49:06|62271.12
00:49:07|62270.86
00:49:08|62270.86
00:49:08|62270.85
00:49:10|62270.86
00:49:10|62279.02
00:49:12|62279.02
00:49:12|62276.14
00:49:14|62278.7
00:49:15|62289.13
00:49:16|62289.12
00:49:17|62289.13
00:49:18|62289.12
00:49:19|62283.83
00:49:20|62283.83
00:49:21|62283.83
00:49:22|62281.68
00:49:24|62281.67
00:49:25|62287.98
00:49:26|62287.98
00:49:27|62287.98
00:49:28|62284.32
00:49:29|62288.33
00:49:31|62287.58
00:49:33|62282.97
00:49:34|62282.93
00:49:35|62282.94
00:49:35|62290.
00:49:36|62296.89
00:49:38|62287.56
00:49:39|62287.13
00:49:40|62306.22
00:49:42|62304.55
00:49:43|62301.79
00:49:44|62299.91
00:49:44|62304.53
00:49:46|62300.22
00:49:47|62300.22
00:49:48|62304.23
00:49:49|62304.23
00:49:49|62302.17
00:49:51|62302.93
00:49:52|62302.93
00:49:52|62300.42
00:49:53|62300.42
00:49:55|62300.41
00:49:55|62300.41
00:49:56|62295.71
00:49:57|62300.42
00:49:59|62303.54
00:50:00|62303.53
00:50:00|62301.33
00:50:01|62301.54
00:50:02|62304.5
00:50:03|62304.5
00:50:05|62306.81
00:50:05|62309.98
00:50:07|62309.72
00:50:07|62308.44
00:50:09|62309.97
00:50:10|62309.98
00:50:11|62309.98
00:50:12|62310.
00:50:13|62310.8
00:50:13|62310.79
00:50:14|62310.79
00:50:15|62300.64
00:50:16|62290.75
00:50:19|62273.55
00:50:19|62284.98
00:50:20|62284.98
00:50:21|62284.98
00:50:22|62284.98
00:50:24|62288.11
00:50:26|62288.1
00:50:27|62288.1
00:50:28|62285.01
00:50:29|62284.66
00:50:30|62284.65
00:50:31|62284.66
00:50:32|62284.65
00:50:33|62280.09
00:50:34|62280.09
00:50:36|62280.1
00:50:36|62280.1
00:50:38|62280.1
00:50:39|62280.1
00:50:40|62280.09
00:50:41|62280.09
00:50:42|62280.09
00:50:43|62280.1
00:50:44|62280.09
00:50:45|62280.09
00:50:46|62280.1
00:50:47|62280.1
00:50:48|62280.1
00:50:49|62280.09
00:50:50|62280.1
00:50:50|62284.65
00:50:52|62280.12
00:50:53|62280.11
00:50:55|62280.11
00:50:55|62280.11
00:50:56|62280.12
00:50:57|62280.12
00:50:58|62280.11
00:51:00|62280.11
00:51:00|62280.11
00:51:01|62280.09
00:51:02|62277.91
00:51:04|62277.91
00:51:04|62277.92
00:51:05|62277.91
00:51:06|62277.92
00:51:07|62277.91
00:51:08|62280.09
00:51:09|62280.09
00:51:10|62280.1
00:51:11|62280.1
00:51:13|62280.1
00:51:13|62280.1
00:51:14|62280.1
00:51:15|62280.09
00:51:16|62280.09
00:51:17|62280.1
00:51:18|62283.82
00:51:20|62283.83
00:51:20|62283.66
00:51:21|62284.99
00:51:23|62284.99
00:51:23|62284.99
00:51:25|62284.98
00:51:27|62284.98
00:51:28|62277.01
00:51:29|62277.01
00:51:31|62277.01
00:51:32|62278.6
00:51:33|62289.99
00:51:34|62294.39
00:51:35|62294.39
00:51:36|62294.39
00:51:37|62294.39
00:51:38|62294.39
00:51:39|62294.39
00:51:40|62294.39
00:51:41|62294.39
00:51:42|62294.39
00:51:43|62295.04
00:51:44|62297.49
00:51:45|62297.49
00:51:46|62297.5
00:51:47|62297.49
00:51:48|62294.39
00:51:49|62294.39
00:51:50|62294.39
00:51:51|62294.39
00:51:52|62294.39
00:51:53|62294.39
00:51:54|62294.39
00:51:55|62294.39
00:51:56|62294.39
00:51:57|62294.38
00:51:58|62294.39
00:51:59|62294.38
00:52:01|62294.38
00:52:01|62294.38
00:52:03|62294.38
00:52:05|62295.02
00:52:05|62289.49
00:52:06|62280.
00:52:07|62280.
00:52:08|62272.12
00:52:09|62278.14
00:52:11|62275.02
00:52:11|62275.03
00:52:12|62275.02
00:52:13|62275.02
00:52:14|62274.17
00:52:15|62270.62
00:52:16|62258.63
00:52:17|62255.93
00:52:18|62255.92
00:52:19|62255.92
00:52:20|62255.93
00:52:21|62258.62
00:52:22|62255.94
00:52:23|62258.6
00:52:25|62258.6
00:52:26|62258.6
00:52:28|62258.1
00:52:29|62258.1
00:52:30|62259.7
00:52:31|62259.7
00:52:33|62261.81
00:52:33|62261.81
00:52:34|62261.82
00:52:35|62258.02
00:52:37|62261.81
00:52:38|62264.11
00:52:39|62250.7
00:52:40|62250.7
00:52:41|62250.7
00:52:42|62250.7
00:52:43|62250.74
00:52:44|62250.75
00:52:45|62250.77
00:52:46|62250.78
00:52:47|62255.93
00:52:48|62255.01
00:52:48|62257.99
00:52:50|62252.26
00:52:51|62254.27
00:52:52|62258.02
00:52:52|62261.33
00:52:54|62261.3
00:52:56|62259.06
00:52:56|62259.08
00:52:57|62261.82
00:52:59|62261.81
00:53:00|62253.28
00:53:00|62253.26
00:53:02|62250.93
00:53:03|62250.94
00:53:03|62250.94
00:53:05|62250.94
00:53:06|62250.93
00:53:07|62250.75
00:53:08|62250.76
00:53:10|62250.8
00:53:10|62250.
00:53:12|62250.
00:53:13|62250.01
00:53:15|62250.01
00:53:15|62250.
00:53:17|62250.
00:53:18|62250.
00:53:19|62250.24
00:53:20|62250.24
00:53:21|62253.25
00:53:22|62253.26
00:53:22|62253.26
00:53:24|62253.26
00:53:25|62253.25
00:53:26|62253.22
00:53:28|62250.
00:53:29|62249.15
00:53:30|62247.37
00:53:32|62246.74
00:53:33|62246.74
00:53:34|62251.32
00:53:35|62251.32
00:53:36|62251.32
00:53:37|62251.32
00:53:38|62250.74
00:53:39|62250.74
00:53:40|62248.22
00:53:41|62248.22
00:53:42|62248.22
00:53:44|62253.19
00:53:45|62253.19
00:53:46|62253.19
00:53:47|62252.53
00:53:48|62249.82
00:53:49|62247.28
00:53:50|62247.27
00:53:51|62266.24
00:53:52|62263.16
00:53:53|62268.76
00:53:53|62268.77
00:53:55|62271.7
00:53:56|62274.89
00:53:57|62274.89
00:53:58|62274.89
00:53:58|62284.56
00:54:00|62274.89
00:54:01|62278.44
00:54:02|62274.9
00:54:03|62274.9
00:54:03|62274.89
00:54:05|62274.89
00:54:06|62274.9
00:54:07|62274.9
00:54:08|62274.89
00:54:09|62274.89
00:54:10|62274.9
00:54:10|62274.9
00:54:12|62274.89
00:54:13|62274.89
00:54:14|62274.89
00:54:15|62274.89
00:54:16|62274.9
00:54:17|62279.09
00:54:17|62279.1
00:54:18|62279.09
00:54:19|62279.09
00:54:21|62279.09
00:54:21|62274.91
00:54:23|62274.9
00:54:24|62274.9
00:54:24|62272.98
00:54:26|62262.17
00:54:27|62262.17
00:54:29|62262.11
00:54:30|62262.12
00:54:32|62250.83
00:54:34|62255.19
00:54:35|62265.53
00:54:36|62264.53
00:54:37|62264.53
00:54:39|62267.85
00:54:39|62269.09
00:54:40|62269.09
00:54:41|62269.09
00:54:42|62272.26
00:54:43|62272.26
00:54:44|62272.26
00:54:45|62272.26
00:54:46|62274.35
00:54:47|62275.89
00:54:48|62274.35
00:54:49|62272.42
00:54:50|62274.34
00:54:51|62274.33
00:54:53|62277.35
00:54:54|62281.11
00:54:55|62281.12
00:54:56|62281.12
00:54:57|62281.12
00:54:58|62281.12
00:54:59|62281.11
00:55:00|62281.11
00:55:01|62286.46
00:55:02|62286.47
00:55:03|62281.63
00:55:04|62286.46
00:55:04|62281.62
00:55:06|62274.34
00:55:07|62274.34
00:55:08|62274.35
00:55:09|62283.16
00:55:10|62283.17
00:55:11|62283.16
00:55:12|62283.16
00:55:13|62283.17
00:55:14|62283.16
00:55:14|62283.16
00:55:16|62283.16
00:55:17|62283.16
00:55:17|62283.16
00:55:18|62280.76
00:55:19|62277.13
00:55:21|62277.13
00:55:21|62277.13
00:55:23|62277.13
00:55:23|62277.14
00:55:25|62277.14
00:55:26|62277.14
00:55:27|62274.35
00:55:27|62274.38
00:55:30|62276.59
00:55:31|62274.93
00:55:31|62274.93
00:55:32|62274.93
00:55:34|62274.93
00:55:35|62277.12
00:55:35|62277.12
00:55:37|62277.08
00:55:39|62277.08
00:55:40|62277.08
00:55:42|62277.08
00:55:42|62276.25
00:55:43|62276.25
00:55:44|62276.63
00:55:46|62277.11
00:55:47|62277.1
00:55:48|62277.11
00:55:49|62277.1
00:55:50|62274.99
00:55:51|62275.
00:55:52|62277.1
00:55:53|62286.41
00:55:54|62287.62
00:55:55|62293.87
00:55:56|62295.52
00:55:57|62295.52
00:55:58|62295.52
00:55:59|62295.52
00:56:00|62285.82
00:56:01|62284.93
00:56:02|62283.07
00:56:03|62281.87
00:56:04|62281.86
00:56:05|62279.33
00:56:06|62279.33
00:56:07|62280.01
00:56:08|62281.86
00:56:09|62281.86
00:56:10|62287.62
00:56:11|62287.63
00:56:12|62287.63
00:56:13|62291.21
00:56:14|62291.21
00:56:15|62291.24
00:56:16|62299.14
00:56:17|62299.12
00:56:18|62299.12
00:56:19|62299.12
00:56:20|62291.89
00:56:21|62292.66
00:56:22|62292.66
00:56:23|62292.67
00:56:24|62292.66
00:56:25|62298.08
00:56:26|62300.
00:56:27|62294.48
00:56:28|62294.48
00:56:29|62294.47
00:56:30|62294.47
00:56:31|62294.48
00:56:32|62294.47
00:56:34|62294.48
00:56:36|62299.91
00:56:36|62299.91
00:56:38|62298.6
00:56:38|62295.44
00:56:39|62295.44
00:56:40|62296.64
00:56:42|62296.62
00:56:43|62298.99
00:56:44|62294.91
00:56:45|62294.47
00:56:46|62294.47
00:56:47|62283.33
00:56:48|62285.84
00:56:49|62285.83
00:56:50|62285.84
00:56:51|62285.83
00:56:52|62270.13
00:56:53|62270.14
00:56:54|62270.14
00:56:55|62279.53
00:56:56|62277.44
00:56:57|62300.71
00:56:58|62299.12
00:56:59|62319.52
00:57:00|62320.
00:57:01|62320.89
00:57:02|62320.88
00:57:03|62320.88
00:57:04|62321.12
00:57:05|62326.9
00:57:06|62326.9
00:57:07|62322.92
00:57:08|62327.54
00:57:09|62327.54
00:57:10|62327.54
00:57:11|62327.54
00:57:12|62328.
00:57:13|62328.88
00:57:14|62332.91
00:57:15|62332.91
00:57:16|62332.91
00:57:17|62327.39
00:57:18|62329.84
00:57:19|62327.6
00:57:20|62329.85
00:57:21|62366.36
00:57:22|62380.1
00:57:23|62380.1
00:57:24|62324.67
00:57:25|62350.99
00:57:26|62344.29
00:57:27|62330.93
00:57:28|62324.68
00:57:29|62324.67
00:57:30|62332.76
00:57:32|62337.13
00:57:34|62337.14
00:57:35|62367.69
00:57:36|62366.59
00:57:37|62366.25
00:57:38|62368.19
00:57:40|62347.39
00:57:41|62342.82
00:57:42|62342.83
00:57:43|62342.82
00:57:44|62342.83
00:57:45|62352.17
00:57:46|62352.17
00:57:47|62344.58
00:57:48|62344.58
00:57:48|62345.65
00:57:50|62338.06
00:57:51|62343.15
00:57:52|62343.16
00:57:53|62360.7
00:57:54|62361.13
00:57:55|62368.3
00:57:56|62369.54
00:57:56|62369.54
00:57:58|62368.4
00:57:59|62369.39
00:58:00|62369.39
00:58:01|62369.55
00:58:02|62369.55
00:58:03|62369.55
00:58:05|62372.02
00:58:05|62372.02
00:58:06|62372.02
00:58:07|62372.03
00:58:08|62372.02
00:58:09|62369.29
00:58:10|62362.84
00:58:11|62352.18
00:58:12|62352.19
00:58:13|62350.01
00:58:14|62345.96
00:58:15|62345.95
00:58:16|62343.21
00:58:17|62343.18
00:58:18|62343.19
00:58:19|62343.19
00:58:20|62343.19
00:58:21|62343.18
00:58:22|62342.82
00:58:23|62327.56
00:58:24|62327.55
00:58:25|62320.
00:58:26|62319.53
00:58:27|62319.53
00:58:28|62319.53
00:58:29|62318.18
00:58:30|62316.89
00:58:32|62316.89
00:58:32|62316.88
00:58:34|62316.88
00:58:35|62324.56
00:58:37|62362.93
00:58:37|62367.55
00:58:39|62367.54
00:58:40|62372.3
00:58:41|62372.3
00:58:42|62372.29
00:58:43|62372.3
00:58:45|62372.29
00:58:45|62372.29
00:58:46|62372.47
00:58:48|62375.59
00:58:48|62375.58
00:58:49|62375.59
00:58:50|62379.14
00:58:52|62374.92
00:58:52|62376.47
00:58:54|62375.05
00:58:56|62375.05
00:58:56|62375.59
00:58:57|62376.48
00:58:58|62376.47
00:58:59|62375.77
00:59:00|62372.29
00:59:01|62372.3
00:59:02|62372.3
00:59:03|62372.3
00:59:04|62372.3
00:59:06|62372.29
00:59:06|62375.28
00:59:07|62375.01
00:59:08|62374.31
00:59:09|62374.31
00:59:10|62399.
00:59:11|62403.49
00:59:12|62402.6
00:59:13|62398.65
00:59:14|62398.65
00:59:15|62398.65
00:59:16|62401.52
00:59:17|62398.39
00:59:18|62401.77
00:59:19|62403.48
00:59:20|62405.
00:59:21|62405.06
00:59:22|62400.
00:59:23|62394.63
00:59:24|62382.15
00:59:25|62382.15
00:59:26|62382.15
00:59:27|62382.16
00:59:28|62382.16
00:59:29|62382.16
00:59:30|62382.15
00:59:31|62382.16
00:59:33|62382.16
00:59:35|62385.26
00:59:36|62391.9
00:59:37|62391.9
00:59:38|62391.9
00:59:40|62395.29
00:59:40|62395.28
00:59:42|62395.28
00:59:43|62395.29
00:59:43|62398.9
00:59:44|62399.55
00:59:45|62401.08
00:59:46|62399.56
00:59:47|62399.56
00:59:48|62401.05
00:59:49|62397.93
00:59:50|62395.99
00:59:51|62397.93
00:59:52|62397.92
00:59:53|62397.93
00:59:54|62397.93
00:59:55|62399.94
00:59:56|62399.94
00:59:57|62400.
00:59:58|62400.01
00:59:59|62400.
01:00:00|62400.01
01:00:01|62406.79
01:00:03|62413.29
01:00:04|62415.53
01:00:05|62415.53
01:00:05|62416.12
01:00:08|62416.11
01:00:08|62416.12
01:00:10|62418.
01:00:11|62418.45
01:00:12|62419.53
01:00:13|62419.52
01:00:14|62420.
01:00:15|62419.99
01:00:16|62420.02
01:00:17|62424.99
01:00:18|62423.
01:00:19|62400.
01:00:20|62400.45
01:00:21|62400.45
01:00:22|62400.44
01:00:23|62403.49
01:00:24|62403.49
01:00:25|62390.69
01:00:26|62390.69
01:00:27|62390.69
01:00:28|62390.69
01:00:29|62399.9
01:00:30|62399.9
01:00:31|62399.89
01:00:32|62396.3
01:00:33|62396.3
01:00:34|62396.3
01:00:36|62393.19
01:00:37|62390.
01:00:38|62386.88
01:00:39|62389.96
01:00:40|62385.48
01:00:41|62385.48
01:00:42|62382.89
01:00:43|62382.89
01:00:44|62382.89
01:00:45|62382.15
01:00:47|62380.
01:00:47|62380.
01:00:49|62380.
01:00:50|62380.
01:00:51|62380.01
01:00:52|62382.
01:00:52|62382.
01:00:54|62377.02
01:00:55|62377.03
01:00:56|62377.03
01:00:57|62373.74
01:00:58|62373.74
01:00:59|62379.5
01:01:00|62386.23
01:01:01|62380.56
01:01:02|62380.56
01:01:03|62380.57
01:01:04|62383.44
01:01:05|62383.42
01:01:06|62383.32
01:01:07|62380.58
01:01:08|62380.58
01:01:09|62380.57
01:01:10|62380.57
01:01:11|62377.98
01:01:12|62376.71
01:01:13|62380.47
01:01:14|62383.43
01:01:15|62381.96
01:01:16|62380.01
01:01:18|62380.47
01:01:19|62373.75
01:01:20|62373.75
01:01:21|62368.54
01:01:21|62374.31
01:01:23|62374.14
01:01:24|62372.73
01:01:24|62375.24
01:01:26|62372.33
01:01:27|62376.51
01:01:28|62377.44
01:01:29|62388.99
01:01:29|62389.99
01:01:30|62390.
01:01:31|62389.99
01:01:32|62389.99
01:01:33|62389.99
01:01:36|62389.99
01:01:38|62390.68
01:01:38|62393.66
01:01:39|62393.67
01:01:40|62393.67
01:01:41|62390.56
01:01:42|62390.56
01:01:44|62388.37
01:01:45|62387.97
01:01:45|62387.96
01:01:46|62387.96
01:01:47|62393.63
01:01:48|62392.11
01:01:49|62385.51
01:01:50|62384.3
01:01:51|62381.57
01:01:52|62383.11
01:01:53|62384.3
01:01:54|62385.52
01:01:56|62387.95
01:01:56|62387.94
01:01:57|62387.94
01:01:58|62386.03
01:02:00|62386.03
01:02:00|62386.04
01:02:01|62388.76
01:02:02|62374.33
01:02:03|62373.98
01:02:04|62373.51
01:02:05|62370.
01:02:06|62368.39
01:02:07|62368.09
01:02:08|62370.7
01:02:09|62370.7
01:02:10|62370.69
01:02:11|62375.51
01:02:12|62366.25
01:02:14|62366.38
01:02:15|62366.38
01:02:15|62366.39
01:02:16|62364.97
01:02:17|62359.01
01:02:18|62353.57
01:02:19|62353.57
01:02:21|62353.57
01:02:21|62353.56
01:02:23|62353.54
01:02:24|62351.42
01:02:25|62351.42
01:02:26|62351.42
01:02:27|62351.42
01:02:28|62351.42
01:02:29|62351.43
01:02:30|62351.43
01:02:31|62351.43
01:02:32|62350.
01:02:33|62350.
01:02:34|62350.
01:02:36|62350.
01:02:37|62350.01
01:02:39|62350.
01:02:41|62350.01
01:02:42|62350.01
01:02:43|62350.
01:02:44|62350.
01:02:45|62350.
01:02:46|62350.
01:02:47|62328.52
01:02:49|62333.55
01:02:49|62333.55
01:02:50|62333.54
01:02:51|62333.54
01:02:52|62333.55
01:02:53|62325.03
01:02:55|62325.03
01:02:56|62325.02
01:02:57|62325.03
01:02:58|62325.02
01:02:59|62325.02
01:02:59|62325.03
01:03:00|62325.02
01:03:02|62325.02
01:03:03|62325.02
01:03:03|62325.03
01:03:04|62325.03
01:03:06|62325.03
01:03:06|62325.03
01:03:07|62325.02
01:03:09|62325.03
01:03:10|62325.03
01:03:11|62325.03
01:03:11|62325.02
01:03:13|62325.02
01:03:13|62325.03
01:03:14|62325.02
01:03:15|62324.42
01:03:17|62324.43
01:03:18|62324.43
01:03:19|62319.44
01:03:20|62319.43
01:03:20|62319.43
01:03:21|62319.43
01:03:22|62319.44
01:03:23|62319.44
01:03:24|62319.44
01:03:26|62319.44
01:03:26|62319.44
01:03:28|62319.43
01:03:28|62318.16
01:03:30|62318.15
01:03:30|62318.16
01:03:31|62318.16
01:03:33|62314.8
01:03:34|62314.79
01:03:35|62314.8
01:03:35|62314.79
01:03:37|62314.8
01:03:39|62314.79
01:03:40|62314.8
01:03:42|62314.79
01:03:43|62314.79
01:03:44|62314.79
01:03:46|62314.79
01:03:47|62314.79
01:03:47|62314.8
01:03:50|62314.79
01:03:51|62317.84
01:03:52|62317.84
01:03:52|62317.84
01:03:55|62317.84
01:03:55|62317.84
01:03:56|62317.84
01:03:58|62317.85
01:03:58|62317.84
01:03:59|62336.64
01:04:00|62336.63
01:04:01|62340.
01:04:02|62340.
01:04:03|62340.
01:04:04|62340.
01:04:06|62353.57
01:04:06|62357.69
01:04:07|62357.69
01:04:08|62357.69
01:04:09|62357.69
01:04:10|62357.68
01:04:11|62359.7
01:04:12|62370.
01:04:13|62371.43
01:04:14|62371.42
01:04:15|62371.42
01:04:16|62370.86
01:04:17|62370.86
01:04:18|62370.86
01:04:19|62370.87
01:04:20|62370.86
01:04:21|62371.64
01:04:22|62371.64
01:04:23|62371.65
01:04:24|62371.65
01:04:25|62371.65
01:04:27|62371.65
01:04:28|62374.31
01:04:29|62377.05
01:04:30|62394.89
01:04:31|62396.3
01:04:32|62396.29
01:04:33|62396.29
01:04:34|62396.29
01:04:35|62396.29
01:04:36|62396.3
01:04:37|62396.29
01:04:39|62396.3
01:04:40|62396.3
01:04:41|62400.
01:04:42|62409.61
01:04:43|62410.5
01:04:44|62413.14
01:04:45|62413.14
01:04:47|62416.11
01:04:49|62414.7
01:04:49|62415.64
01:04:50|62414.83
01:04:51|62413.15
01:04:52|62413.15
01:04:53|62413.15
01:04:55|62413.14
01:04:56|62413.14
01:04:57|62413.14
01:04:58|62411.53
01:04:59|62414.59
01:05:00|62414.6
01:05:02|62414.6
01:05:03|62414.6
01:05:03|62409.52
01:05:05|62409.52
01:05:06|62411.24
01:05:07|62411.24
01:05:08|62409.34
01:05:09|62409.34
01:05:09|62403.06
01:05:11|62403.05
01:05:12|62385.04
01:05:13|62385.05
01:05:14|62385.04
01:05:15|62395.19
01:05:16|62398.65
01:05:17|62386.42
01:05:18|62386.42
01:05:19|62390.25
01:05:20|62392.71
01:05:21|62392.7
01:05:22|62392.71
01:05:23|62390.1
01:05:24|62392.74
01:05:25|62395.86
01:05:26|62395.86
01:05:27|62395.86
01:05:29|62395.86
01:05:30|62395.86
01:05:30|62395.86
01:05:31|62395.85
01:05:32|62395.86
01:05:34|62396.29
01:05:35|62397.6
01:05:35|62393.5
01:05:37|62396.61
01:05:38|62396.61
01:05:39|62396.61
01:05:41|62398.64
01:05:42|62398.64
01:05:43|62398.64
01:05:44|62398.65
01:05:45|62398.64
01:05:46|62398.64
01:05:47|62404.23
01:05:48|62400.43
01:05:50|62393.5
01:05:51|62388.69
01:05:52|62388.69
01:05:53|62391.37
01:05:54|62385.04
01:05:55|62385.04
01:05:56|62385.05
01:05:57|62388.26
01:05:58|62388.26
01:05:59|62389.08
01:06:00|62389.08
01:06:01|62389.08
01:06:02|62391.38
01:06:03|62388.93
01:06:04|62388.93
01:06:05|62391.37
01:06:05|62391.35
01:06:07|62391.35
01:06:08|62391.37
01:06:09|62393.5
01:06:11|62398.65
01:06:11|62406.19
01:06:12|62408.68
01:06:14|62409.99
01:06:14|62409.99
01:06:15|62409.99
01:06:16|62410.
01:06:17|62410.
01:06:18|62412.56
01:06:19|62410.02
01:06:20|62410.01
01:06:21|62410.02
01:06:22|62403.08
01:06:23|62401.39
01:06:24|62388.92
01:06:25|62388.93
01:06:26|62388.92
01:06:27|62388.93
01:06:28|62388.92
01:06:30|62388.92
01:06:31|62388.92
01:06:31|62388.92
01:06:33|62388.92
01:06:34|62388.93
01:06:34|62388.93
01:06:36|62386.48
01:06:37|62376.2
01:06:38|62376.2
01:06:39|62376.2
01:06:41|62376.19
01:06:42|62385.8
01:06:44|62386.23
01:06:44|62388.59
01:06:46|62388.92
01:06:47|62388.93
01:06:48|62376.91
01:06:49|62376.92
01:06:50|62376.91
01:06:51|62376.92
01:06:52|62378.23
01:06:53|62378.22
01:06:55|62378.22
01:06:57|62377.82
01:06:58|62376.92
01:06:59|62359.73
01:06:59|62359.73
01:07:00|62350.01
01:07:01|62350.02
01:07:03|62354.46
01:07:04|62354.45
01:07:04|62352.13
01:07:05|62352.13
01:07:06|62352.13
01:07:08|62346.36
01:07:09|62345.1
01:07:09|62335.54
01:07:10|62335.54
01:07:12|62335.54
01:07:12|62335.54
01:07:14|62335.55
01:07:14|62335.55
01:07:16|62335.54
01:07:16|62338.33
01:07:18|62338.32
01:07:19|62336.
01:07:19|62338.33
01:07:21|62340.78
01:07:22|62338.45
01:07:23|62338.57
01:07:23|62338.45
01:07:24|62336.16
01:07:25|62340.99
01:07:26|62339.29
01:07:27|62336.96
01:07:28|62336.97
01:07:30|62330.73
01:07:30|62322.46
01:07:32|62322.45
01:07:33|62322.46
01:07:34|62324.87
01:07:35|62327.94
01:07:36|62328.
01:07:37|62328.
01:07:38|62329.5
01:07:39|62329.5
01:07:41|62329.59
01:07:43|62331.82
01:07:44|62331.82
01:07:45|62332.93
01:07:46|62335.11
01:07:47|62335.12
01:07:47|62335.12
01:07:49|62335.11
01:07:51|62335.12
01:07:51|62335.11
01:07:52|62335.1
01:07:53|62331.19
01:07:55|62329.48
01:07:55|62329.48
01:07:57|62312.16
01:07:58|62311.66
01:07:59|62318.47
01:08:00|62318.47
01:08:01|62318.47
01:08:02|62318.48
01:08:03|62318.48
01:08:04|62318.45
01:08:05|62311.67
01:08:06|62311.67
01:08:07|62317.11
01:08:07|62317.05
01:08:08|62311.65
01:08:10|62311.66
01:08:11|62311.66
01:08:11|62311.65
01:08:13|62293.01
01:08:14|62297.59
01:08:15|62297.6
01:08:16|62299.98
01:08:17|62299.98
01:08:18|62305.81
01:08:19|62298.82
01:08:20|62314.46
01:08:21|62314.46
01:08:22|62314.46
01:08:23|62318.47
01:08:24|62318.48
01:08:25|62321.56
01:08:26|62321.57
01:08:27|62327.55
01:08:28|62325.03
01:08:29|62327.54
01:08:30|62329.15
01:08:31|62338.82
01:08:32|62338.82
01:08:33|62323.84
01:08:34|62330.97
01:08:35|62341.05
01:08:36|62354.45
01:08:37|62343.48
01:08:38|62343.49
01:08:39|62348.73
01:08:40|62348.73
01:08:41|62354.44
01:08:43|62354.7
01:08:43|62356.52
01:08:44|62356.52
01:08:45|62356.53
01:08:47|62355.21
01:08:48|62355.21
01:08:49|62355.21
01:08:49|62355.21
01:08:51|62361.22
01:08:53|62376.18
01:08:54|62378.22
01:08:55|62378.22
01:08:56|62379.98
01:08:57|62379.99
01:08:58|62379.99
01:08:59|62383.06
01:09:00|62383.05
01:09:01|62381.88
01:09:02|62368.86
01:09:03|62366.85
01:09:04|62363.73
01:09:05|62363.73
01:09:06|62368.87
01:09:07|62373.61
01:09:08|62373.19
01:09:09|62374.55
01:09:10|62374.55
01:09:11|62376.42
01:09:12|62372.07
01:09:13|62372.06
01:09:14|62372.9
01:09:15|62372.9
01:09:16|62370.31
01:09:17|62370.31
01:09:18|62370.32
01:09:19|62370.32
01:09:20|62370.31
01:09:21|62370.32
01:09:22|62370.32
01:09:23|62374.79
01:09:25|62376.3
01:09:25|62372.59
01:09:27|62372.59
01:09:28|62362.75
01:09:28|62370.49
01:09:30|62371.45
01:09:31|62371.45
01:09:31|62371.46
01:09:33|62374.53
01:09:34|62371.47
01:09:35|62360.
01:09:35|62359.9
01:09:37|62359.9
01:09:37|62359.89
01:09:39|62359.9
01:09:40|62378.81
01:09:41|62378.81
01:09:41|62375.93
01:09:44|62375.93
01:09:45|62375.92
01:09:47|62379.
01:09:47|62383.08
01:09:49|62383.08
01:09:50|62384.
01:09:50|62384.
01:09:52|62383.99
01:09:53|62383.07
01:09:53|62384.
01:09:55|62389.61
01:09:56|62389.6
01:09:57|62389.6
01:09:58|62389.61
01:09:58|62387.31
01:09:59|62387.31
01:10:00|62386.5
01:10:02|62386.49
01:10:02|62383.99
01:10:04|62383.98
01:10:04|62383.84
01:10:06|62375.93
01:10:07|62375.92
01:10:08|62375.92
01:10:09|62375.92
01:10:10|62375.93
01:10:11|62375.93
01:10:12|62375.93
01:10:13|62379.05
01:10:14|62379.05
01:10:15|62379.04
01:10:16|62379.04
01:10:17|62379.05
01:10:18|62375.92
01:10:19|62375.92
01:10:20|62375.92
01:10:21|62375.92
01:10:22|62375.93
01:10:23|62375.92
01:10:24|62380.
01:10:25|62379.99
01:10:26|62380.
01:10:27|62379.99
01:10:28|62379.99
01:10:29|62379.99
01:10:30|62394.12
01:10:31|62400.
01:10:32|62400.
01:10:33|62403.41
01:10:34|62403.85
01:10:35|62403.85
01:10:36|62406.93
01:10:37|62406.92
01:10:38|62406.92
01:10:39|62406.92
01:10:40|62406.92
01:10:41|62406.93
01:10:42|62406.92
01:10:43|62406.92
01:10:45|62406.93
01:10:46|62406.93
01:10:47|62393.37
01:10:48|62393.37
01:10:50|62391.24
01:10:50|62391.23
01:10:51|62390.64
01:10:52|62380.51
01:10:54|62380.5
01:10:55|62380.5
01:10:56|62376.49
01:10:57|62379.51
01:10:58|62379.51
01:10:59|62379.51
01:11:00|62378.25
01:11:01|62378.25
01:11:02|62378.25
01:11:03|62378.24
01:11:04|62378.24
01:11:05|62378.24
01:11:06|62378.24
01:11:07|62378.25
01:11:08|62378.24
01:11:09|62370.59
01:11:10|62370.58
01:11:11|62374.93
01:11:12|62374.9
01:11:13|62374.89
01:11:14|62374.89
01:11:15|62374.89
01:11:16|62374.89
01:11:18|62374.89
01:11:19|62380.51
01:11:19|62383.6
01:11:21|62383.6
01:11:21|62383.59
01:11:22|62382.57
01:11:23|62382.58
01:11:25|62382.57
01:11:25|62382.57
01:11:26|62382.58
01:11:28|62382.58
01:11:28|62382.49
01:11:30|62382.
01:11:30|62382.
01:11:32|62382.
01:11:32|62378.25
01:11:34|62378.25
01:11:35|62378.26
01:11:35|62378.26
01:11:36|62378.25
01:11:37|62378.25
01:11:38|62378.26
01:11:40|62378.26
01:11:40|62378.25
01:11:41|62378.25
01:11:42|62378.25
01:11:43|62378.25
01:11:45|62378.26
01:11:47|62380.47
01:11:48|62374.25
01:11:50|62376.62
01:11:51|62371.61
01:11:52|62373.85
01:11:53|62373.85
01:11:54|62373.85
01:11:55|62373.85
01:11:56|62373.84
01:11:57|62370.57
01:11:58|62360.08
01:11:59|62371.73
01:12:00|62368.89
01:12:01|62368.89
01:12:02|62371.73
01:12:03|62368.77
01:12:04|62368.78
01:12:05|62368.78
01:12:06|62368.96
01:12:07|62371.73
01:12:08|62370.05
01:12:09|62370.05
01:12:10|62370.05
01:12:11|62370.05
01:12:12|62372.73
01:12:13|62372.73
01:12:14|62372.74
01:12:15|62372.74
01:12:16|62372.74
01:12:17|62372.74
01:12:18|62372.74
01:12:19|62370.57
01:12:20|62370.57
01:12:21|62370.57
01:12:22|62370.56
01:12:23|62370.56
01:12:24|62356.58
01:12:25|62354.93
01:12:26|62350.05
01:12:27|62333.23
01:12:28|62333.23
01:12:29|62341.03
01:12:30|62341.03
01:12:31|62341.03
01:12:32|62341.02
01:12:33|62341.02
01:12:34|62337.63
01:12:35|62333.23
01:12:36|62333.22
01:12:37|62333.22
01:12:38|62333.22
01:12:39|62333.22
01:12:40|62333.23
01:12:41|62333.22
01:12:42|62333.22
01:12:43|62333.23
01:12:44|62333.23
01:12:45|62333.23
01:12:47|62333.23
01:12:48|62373.83
01:12:49|62379.14
01:12:50|62383.66
01:12:51|62383.65
01:12:52|62384.31
01:12:53|62394.89
01:12:54|62396.74
01:12:55|62396.74
01:12:56|62400.87
01:12:58|62397.06
01:12:59|62402.24
01:13:00|62402.25
01:13:01|62407.7
01:13:02|62409.99
01:13:03|62414.38
01:13:04|62414.38
01:13:05|62406.88
01:13:06|62403.41
01:13:08|62406.84
01:13:09|62406.85
01:13:10|62403.67
01:13:11|62397.75
01:13:11|62398.27
01:13:13|62398.26
01:13:14|62399.05
01:13:15|62390.76
01:13:16|62402.6
01:13:16|62402.6
01:13:17|62402.6
01:13:19|62402.6
01:13:20|62412.6
01:13:21|62412.6
01:13:21|62399.48
01:13:23|62405.07
01:13:24|62410.41
01:13:25|62412.6
01:13:27|62408.94
01:13:28|62399.49
01:13:29|62400.78
01:13:29|62398.12
01:13:30|62396.83
01:13:31|62396.82
01:13:32|62396.83
01:13:34|62396.82
01:13:34|62396.83
01:13:35|62396.83
01:13:37|62396.83
01:13:37|62396.83
01:13:39|62396.83
01:13:40|62405.65
01:13:40|62399.64
01:13:41|62392.04
01:13:43|62390.
01:13:44|62390.
01:13:44|62390.
01:13:45|62399.64
01:13:48|62399.64
01:13:48|62399.64
01:13:49|62399.65
01:13:51|62399.65
01:13:52|62396.53
01:13:53|62394.74
01:13:55|62399.64
01:13:55|62399.64
01:13:56|62391.5
01:13:57|62399.64
01:13:58|62395.5
01:13:59|62418.88
01:14:00|62398.36
01:14:01|62408.61
01:14:02|62408.62
01:14:03|62400.32
01:14:05|62400.46
01:14:05|62400.46
01:14:06|62400.46
01:14:08|62400.5
01:14:08|62400.5
01:14:09|62400.53
01:14:10|62400.53
01:14:11|62400.54
01:14:12|62400.54
01:14:13|62400.54
01:14:14|62400.54
01:14:15|62400.54
01:14:16|62400.54
01:14:17|62410.15
01:14:18|62418.88
01:14:19|62412.63
01:14:20|62409.64
01:14:21|62409.63
01:14:22|62413.96
01:14:23|62413.96
01:14:24|62415.74
01:14:25|62418.86
01:14:26|62415.94
01:14:27|62413.96
01:14:28|62418.87
01:14:29|62418.86
01:14:30|62418.87
01:14:31|62418.87
01:14:32|62412.18
01:14:33|62412.18
01:14:34|62400.46
01:14:35|62400.46
01:14:36|62400.47
01:14:37|62400.47
01:14:38|62400.46
01:14:39|62400.47
01:14:40|62400.46
01:14:41|62400.47
01:14:42|62400.47
01:14:43|62400.46
01:14:44|62400.47
01:14:45|62408.02
01:14:46|62408.02
01:14:48|62400.01
01:14:50|62394.63
01:14:51|62393.56
01:14:52|62392.22
01:14:53|62397.14
01:14:54|62397.14
01:14:55|62391.98
01:14:57|62395.08
01:14:58|62396.87
01:14:58|62391.96
01:14:59|62391.96
01:15:00|62391.98
01:15:02|62395.02
01:15:03|62378.97
01:15:04|62378.97
01:15:05|62379.29
01:15:06|62379.29
01:15:07|62381.5
01:15:08|62381.5
01:15:09|62387.33
01:15:10|62398.65
01:15:11|62398.6
01:15:12|62398.61
01:15:13|62401.32
01:15:14|62405.05
01:15:15|62405.05
01:15:16|62405.05
01:15:17|62405.06
01:15:18|62403.37
01:15:19|62398.6
01:15:21|62398.6
01:15:21|62401.98
01:15:22|62401.98
01:15:23|62401.83
01:15:24|62398.68
01:15:26|62398.67
01:15:26|62398.67
01:15:27|62398.67
01:15:28|62398.67
01:15:29|62398.67
01:15:31|62398.6
01:15:31|62395.53
01:15:33|62395.49
01:15:33|62395.48
01:15:35|62395.48
01:15:35|62395.45
01:15:36|62394.46
01:15:38|62390.07
01:15:38|62389.25
01:15:39|62389.26
01:15:40|62389.26
01:15:41|62389.26
01:15:42|62389.25
01:15:43|62389.26
01:15:44|62389.25
01:15:45|62384.15
01:15:46|62387.66
01:15:47|62389.17
01:15:49|62388.8
01:15:51|62380.01
01:15:52|62380.01
01:15:53|62380.01
01:15:54|62384.06
01:15:55|62384.06
01:15:56|62384.06
01:15:57|62380.01
01:15:58|62380.01
01:16:00|62383.13
01:16:01|62383.13
01:16:02|62383.13
01:16:02|62383.13
01:16:04|62383.12
01:16:04|62380.01
01:16:06|62380.75
01:16:07|62380.76
01:16:08|62380.75
01:16:09|62380.75
01:16:10|62383.13
01:16:11|62383.12
01:16:12|62382.6
01:16:13|62374.5
01:16:14|62374.5
01:16:15|62376.27
01:16:16|62374.61
01:16:17|62381.98
01:16:18|62378.92
01:16:19|62378.91
01:16:20|62378.91
01:16:21|62382.04
01:16:22|62382.04
01:16:23|62382.04
01:16:24|62378.92
01:16:25|62378.93
01:16:26|62374.49
01:16:27|62378.96
01:16:28|62378.97
01:16:29|62378.97
01:16:30|62370.36
01:16:31|62370.36
01:16:32|62375.99
01:16:33|62375.99
01:16:34|62375.99
01:16:35|62373.63
01:16:37|62389.15
01:16:38|62389.26
01:16:38|62383.18
01:16:39|62383.18
01:16:41|62384.8
01:16:41|62384.8
01:16:42|62384.74
01:16:44|62384.74
01:16:45|62384.75
01:16:46|62384.73
01:16:48|62384.73
01:16:48|62378.7
01:16:50|62378.7
01:16:52|62382.09
01:16:53|62384.71
01:16:54|62384.71
01:16:56|62384.71
01:16:58|62384.71
01:16:58|62380.44
01:17:00|62371.86
01:17:01|62378.61
01:17:02|62378.61
01:17:02|62374.05
01:17:04|62378.53
01:17:05|62378.53
01:17:06|62378.27
01:17:07|62373.39
01:17:08|62373.4
01:17:09|62374.44
01:17:10|62374.86
01:17:11|62378.07
01:17:12|62380.44
01:17:13|62378.07
01:17:14|62372.64
01:17:15|62372.65
01:17:16|62378.06
01:17:17|62369.02
01:17:17|62373.32
01:17:19|62373.32
01:17:19|62379.29
01:17:20|62376.72
01:17:22|62376.72
01:17:23|62377.9
01:17:24|62377.9
01:17:25|62377.9
01:17:26|62377.93
01:17:27|62377.93
01:17:27|62377.93
01:17:28|62377.94
01:17:30|62377.94
01:17:31|62377.94
01:17:32|62377.94
01:17:33|62377.93
01:17:34|62350.01
01:17:34|62341.08
01:17:36|62352.6
01:17:37|62368.52
01:17:38|62368.52
01:17:40|62359.88
01:17:40|62355.2
01:17:41|62355.01
01:17:42|62360.95
01:17:43|62355.39
01:17:44|62355.38
01:17:45|62355.38
01:17:46|62355.37
01:17:47|62355.37
01:17:48|62355.26
01:17:49|62372.48
01:17:51|62365.47
01:17:53|62366.01
01:17:54|62365.46
01:17:56|62366.01
01:17:57|62366.
01:17:58|62369.11
01:18:00|62370.73
01:18:00|62370.73
01:18:01|62366.74
01:18:02|62367.1
01:18:03|62367.1
01:18:04|62376.98
01:18:05|62376.98
01:18:06|62376.99
01:18:07|62376.99
01:18:09|62377.89
01:18:10|62386.07
01:18:11|62386.07
01:18:12|62386.07
01:18:13|62390.
01:18:14|62390.
01:18:15|62389.99
01:18:16|62389.99
01:18:17|62386.66
01:18:18|62386.66
01:18:19|62386.66
01:18:20|62386.65
01:18:21|62386.65
01:18:22|62388.
01:18:23|62389.7
01:18:24|62389.7
01:18:25|62383.4
01:18:26|62383.39
01:18:27|62370.7
01:18:28|62370.69
01:18:29|62369.44
01:18:30|62375.08
01:18:31|62375.08
01:18:32|62380.46
01:18:33|62389.69
01:18:35|62389.68
01:18:36|62389.68
01:18:37|62395.
01:18:38|62399.17
01:18:39|62399.16
01:18:40|62399.17
01:18:41|62399.17
01:18:42|62399.17
01:18:42|62399.16
01:18:44|62396.35
01:18:45|62396.35
01:18:45|62396.35
01:18:47|62396.36
01:18:47|62398.72
01:18:49|62398.48
01:18:50|62399.42
01:18:51|62397.46
01:18:53|62390.71
01:18:54|62389.51
01:18:55|62395.75
01:18:56|62393.83
01:18:57|62400.
01:18:58|62400.
01:19:00|62399.99
01:19:01|62400.
01:19:02|62399.48
01:19:03|62399.48
01:19:04|62399.48
01:19:05|62399.49
01:19:06|62398.35
01:19:07|62398.35
01:19:08|62390.
01:19:09|62390.
01:19:10|62384.79
01:19:11|62384.79
01:19:12|62388.
01:19:13|62392.99
01:19:14|62385.78
01:19:15|62385.78
01:19:16|62385.78
01:19:17|62384.79
01:19:18|62384.79
01:19:19|62384.79
01:19:20|62389.51
01:19:21|62386.6
01:19:23|62385.15
01:19:23|62389.4
01:19:24|62389.4
01:19:25|62389.44
01:19:26|62395.14
01:19:27|62395.15
01:19:28|62387.04
01:19:29|62387.04
01:19:30|62387.04
01:19:31|62387.03
01:19:32|62393.97
01:19:33|62393.97
01:19:34|62384.78
01:19:35|62384.12
01:19:36|62384.12
01:19:37|62382.96
01:19:38|62382.96
01:19:39|62380.
01:19:40|62380.
01:19:41|62380.01
01:19:42|62377.11
01:19:43|62371.36
01:19:44|62369.41
01:19:45|62369.42
01:19:46|62368.47
01:19:47|62368.46
01:19:48|62367.04
01:19:49|62367.04
01:19:50|62379.62
01:19:51|62379.62
01:19:53|62379.63
01:19:55|62374.39
01:19:56|62374.39
01:19:57|62379.64
01:19:58|62374.39
01:20:00|62374.38
01:20:01|62360.44
01:20:01|62361.77
01:20:02|62361.77
01:20:04|62361.96
01:20:05|62358.78
01:20:05|62355.45
01:20:07|62355.45
01:20:08|62364.52
01:20:08|62362.27
01:20:10|62359.53
01:20:10|62359.53
01:20:11|62359.54
01:20:13|62359.53
01:20:13|62359.53
01:20:16|62359.53
01:20:16|62354.9
01:20:17|62351.27
01:20:18|62349.5
01:20:19|62349.49
01:20:20|62347.09
01:20:21|62345.54
01:20:22|62341.51
01:20:23|62344.87
01:20:24|62344.86
01:20:25|62343.18
01:20:26|62343.94
01:20:27|62344.41
01:20:28|62344.38
01:20:29|62341.04
01:20:30|62341.04
01:20:31|62343.39
01:20:32|62343.94
01:20:33|62343.94
01:20:34|62340.
01:20:35|62333.76
01:20:36|62333.76
01:20:37|62333.76
01:20:38|62309.4
01:20:39|62312.82
01:20:40|62330.56
01:20:41|62330.56
01:20:42|62330.55
01:20:43|62330.55
01:20:44|62328.43
01:20:46|62336.23
01:20:47|62345.54
01:20:48|62345.54
01:20:49|62345.54
01:20:50|62345.54
01:20:51|62345.54
01:20:52|62349.93
01:20:53|62349.94
01:20:55|62349.93
01:20:57|62349.94
01:20:58|62349.94
01:20:59|62349.94
01:21:00|62349.94
01:21:01|62349.93
01:21:02|62349.99
01:21:03|62350.
01:21:04|62356.93
01:21:06|62356.92
01:21:07|62356.92
01:21:07|62356.91
01:21:09|62356.92
01:21:09|62359.02
01:21:11|62359.54
01:21:12|62359.53
01:21:12|62359.54
01:21:14|62359.53
01:21:15|62359.53
01:21:16|62365.39
01:21:17|62365.4
01:21:18|62367.04
01:21:19|62379.07
01:21:20|62379.07
01:21:21|62379.07
01:21:22|62379.07
01:21:23|62380.47
01:21:25|62380.62
01:21:25|62383.01
01:21:26|62383.01
01:21:27|62385.13
01:21:28|62384.
01:21:29|62384.72
01:21:31|62384.72
01:21:31|62384.72
01:21:32|62380.61
01:21:33|62382.37
01:21:34|62379.26
01:21:35|62379.25
01:21:36|62379.25
01:21:37|62379.25
01:21:38|62379.26
01:21:39|62379.26
01:21:40|62379.25
01:21:42|62379.26
01:21:42|62379.26
01:21:43|62379.3
01:21:44|62379.29
01:21:45|62379.29
01:21:47|62379.07
01:21:47|62379.07
01:21:48|62379.07
01:21:49|62377.47
01:21:50|62377.47
01:21:51|62377.47
01:21:52|62377.48
01:21:53|62377.44
01:21:55|62372.67
01:21:57|62372.66
01:21:58|62372.84
01:21:59|62372.84
01:22:01|62367.19
01:22:02|62369.85
01:22:02|62369.86
01:22:04|62369.86
01:22:05|62369.86
01:22:06|62369.86
01:22:07|62369.86
01:22:08|62366.76
01:22:09|62369.85
01:22:10|62369.85
01:22:11|62366.99
01:22:12|62366.95
01:22:13|62367.33
01:22:14|62360.51
01:22:15|62359.89
01:22:16|62350.
01:22:17|62345.35
01:22:18|62345.34
01:22:19|62345.35
01:22:20|62345.35
01:22:21|62341.78
01:22:22|62344.16
01:22:23|62339.63
01:22:24|62355.91
01:22:25|62355.91
01:22:26|62352.56
01:22:27|62354.97
01:22:28|62355.89
01:22:29|62357.98
01:22:30|62357.98
01:22:31|62357.99
01:22:32|62355.9
01:22:33|62348.65
01:22:34|62346.55
01:22:35|62346.55
01:22:36|62346.55
01:22:37|62352.93
01:22:38|62347.96
01:22:39|62345.55
01:22:40|62347.92
01:22:41|62351.03
01:22:42|62351.02
01:22:44|62351.03
01:22:44|62351.03
01:22:46|62354.33
01:22:47|62351.03
01:22:47|62351.38
01:22:49|62351.38
01:22:49|62348.98
01:22:50|62344.92
01:22:51|62344.92
01:22:52|62348.54
01:22:54|62346.14
01:22:55|62348.52
01:22:56|62348.52
01:22:58|62340.01
01:22:59|62337.6
01:23:01|62337.61
01:23:02|62337.6
01:23:03|62337.61
01:23:05|62344.47
01:23:06|62341.24
01:23:08|62347.6
01:23:08|62347.59
01:23:09|62347.6
01:23:11|62347.59
01:23:11|62347.6
01:23:12|62347.49
01:23:13|62347.6
01:23:14|62347.59
01:23:15|62344.63
01:23:16|62341.38
01:23:17|62342.34
01:23:18|62343.33
01:23:19|62336.37
01:23:20|62339.53
01:23:21|62339.51
01:23:22|62344.35
01:23:23|62344.01
01:23:24|62339.58
01:23:25|62339.58
01:23:26|62339.81
01:23:27|62338.34
01:23:28|62335.23
01:23:29|62335.22
01:23:30|62338.51
01:23:31|62338.83
01:23:32|62338.85
01:23:33|62338.85
01:23:34|62338.88
01:23:35|62338.88
01:23:36|62338.89
01:23:37|62338.89
01:23:38|62338.89
01:23:39|62338.89
01:23:40|62338.88
01:23:41|62338.83
01:23:42|62335.73
01:23:44|62333.23
01:23:45|62333.23
01:23:46|62333.23
01:23:46|62336.72
01:23:48|62338.8
01:23:49|62347.1
01:23:50|62347.5
01:23:50|62347.5
01:23:52|62347.49
01:23:53|62344.56
01:23:53|62344.55
01:23:55|62338.82
01:23:56|62338.82
01:23:58|62336.22
01:23:59|62344.56
01:24:01|62346.99
01:24:02|62346.99
01:24:03|62347.
01:24:05|62340.48
01:24:06|62340.48
01:24:06|62340.
01:24:08|62333.27
01:24:09|62333.27
01:24:09|62328.09
01:24:10|62328.09
01:24:11|62328.
01:24:13|62328.
01:24:13|62303.91
01:24:14|62327.53
01:24:16|62324.31
01:24:16|62324.31
01:24:17|62324.31
01:24:19|62324.4
01:24:20|62327.33
01:24:21|62324.4
01:24:22|62324.4
01:24:22|62327.35
01:24:24|62327.35
01:24:25|62327.36
01:24:26|62327.36
01:24:26|62327.35
01:24:28|62327.36
01:24:28|62330.02
01:24:29|62324.57
01:24:30|62324.56
01:24:32|62324.56
01:24:32|62324.57
01:24:34|62324.56
01:24:34|62324.56
01:24:36|62333.65
01:24:36|62337.64
01:24:37|62337.65
01:24:38|62337.64
01:24:40|62334.78
01:24:40|62334.78
01:24:41|62334.78
01:24:43|62334.79
01:24:44|62334.78
01:24:44|62334.78
01:24:45|62326.68
01:24:46|62326.68
01:24:47|62326.68
01:24:48|62326.67
01:24:50|62326.68
01:24:50|62326.68
01:24:52|62326.67
01:24:52|62326.67
01:24:53|62324.34
01:24:55|62324.33
01:24:56|62318.58
01:24:57|62319.79
01:24:58|62326.86
01:25:00|62321.4
01:25:02|62323.25
01:25:02|62327.99
01:25:03|62328.
01:25:04|62327.99
01:25:05|62327.99
01:25:06|62327.99
01:25:07|62321.14
01:25:08|62300.01
01:25:09|62300.
01:25:10|62297.77
01:25:11|62295.75
01:25:12|62295.75
01:25:13|62300.25
01:25:14|62303.43
01:25:15|62314.37
01:25:16|62314.16
01:25:17|62314.16
01:25:18|62314.15
01:25:19|62329.37
01:25:20|62326.26
01:25:21|62329.38
01:25:22|62334.79
01:25:23|62342.59
01:25:24|62346.98
01:25:25|62346.98
01:25:26|62338.39
01:25:27|62340.55
01:25:28|62354.11
01:25:29|62341.22
01:25:30|62351.63
01:25:31|62359.53
01:25:32|62359.53
01:25:33|62358.02
01:25:34|62358.03
01:25:35|62358.02
01:25:36|62358.02
01:25:37|62358.03
01:25:38|62369.15
01:25:39|62373.75
01:25:40|62379.06
01:25:41|62379.06
01:25:42|62379.06
01:25:43|62379.05
01:25:44|62379.05
01:25:45|62371.19
01:25:46|62371.18
01:25:47|62371.19
01:25:48|62371.19
01:25:49|62371.18
01:25:50|62371.18
01:25:51|62371.19
01:25:52|62371.19
01:25:53|62374.3
01:25:54|62374.29
01:25:55|62374.29
01:25:56|62374.29
01:25:57|62365.87
01:25:59|62365.87
01:26:01|62360.03
01:26:02|62360.03
01:26:03|62360.03
01:26:04|62360.03
01:26:06|62358.88
01:26:07|62360.03
01:26:09|62363.15
01:26:09|62365.87
01:26:11|62372.06
01:26:12|62376.79
01:26:13|62376.79
01:26:14|62379.03
01:26:15|62379.03
01:26:16|62379.03
01:26:17|62377.13
01:26:18|62370.83
01:26:19|62364.39
01:26:20|62364.38
01:26:21|62364.38
01:26:21|62364.37
01:26:23|62363.17
01:26:24|62363.15
01:26:25|62363.16
01:26:26|62363.16
01:26:26|62363.15
01:26:28|62363.16
01:26:29|62363.15
01:26:30|62318.89
01:26:31|62318.89
01:26:32|62318.88
01:26:33|62318.89
01:26:34|62318.88
01:26:35|62320.54
01:26:37|62320.52
01:26:37|62320.52
01:26:38|62320.52
01:26:40|62311.22
01:26:41|62306.23
01:26:42|62300.
01:26:42|62304.07
01:26:44|62300.57
01:26:45|62300.
01:26:46|62296.89
01:26:47|62288.75
01:26:48|62284.6
01:26:48|62284.6
01:26:50|62284.07
01:26:51|62284.08
01:26:52|62280.26
01:26:53|62280.26
01:26:54|62293.14
01:26:55|62283.02
01:26:56|62283.01
01:26:57|62285.49
01:26:58|62285.48
01:26:59|62285.48
01:27:01|62280.74
01:27:02|62280.75
01:27:03|62280.59
01:27:04|62280.59
01:27:05|62280.56
01:27:06|62275.9
01:27:07|62275.89
01:27:08|62275.9
01:27:09|62272.95
01:27:10|62271.99
01:27:12|62280.64
01:27:13|62276.83
01:27:13|62275.49
01:27:15|62275.49
01:27:16|62286.01
01:27:17|62280.19
01:27:18|62284.23
01:27:18|62285.96
01:27:19|62284.68
01:27:21|62284.68
01:27:22|62284.68
01:27:23|62284.67
01:27:24|62280.51
01:27:25|62280.51
01:27:26|62280.51
01:27:26|62284.68
01:27:27|62284.67
01:27:29|62280.53
01:27:29|62280.53
01:27:31|62284.63
01:27:31|62286.02
01:27:32|62286.01
01:27:33|62287.37
01:27:34|62288.8
01:27:35|62288.79
01:27:37|62290.
01:27:37|62292.84
01:27:39|62275.49
01:27:39|62275.48
01:27:41|62275.34
01:27:42|62259.2
01:27:43|62273.95
01:27:43|62273.94
01:27:45|62300.95
01:27:45|62300.94
01:27:47|62300.94
01:27:47|62300.94
01:27:49|62299.28
01:27:49|62296.29
01:27:50|62296.29
01:27:51|62296.29
01:27:52|62295.16
01:27:53|62292.03
01:27:54|62292.03
01:27:56|62292.04
01:27:56|62292.7
01:27:57|62295.15
01:27:59|62301.71
01:27:59|62301.71
01:28:01|62301.7
01:28:03|62301.71
01:28:04|62309.23
01:28:05|62309.37
01:28:06|62302.8
01:28:07|62302.85
01:28:08|62302.85
01:28:09|62313.95
01:28:10|62318.58
01:28:11|62318.88
01:28:11|62319.14
01:28:13|62319.15
01:28:14|62319.15
01:28:16|62319.15
01:28:16|62319.14
01:28:17|62319.15
01:28:18|62309.97
01:28:20|62309.95
01:28:20|62309.95
01:28:22|62309.95
01:28:22|62309.95
01:28:23|62305.48
01:28:24|62305.47
01:28:25|62305.48
01:28:26|62305.48
01:28:27|62305.48
01:28:28|62305.48
01:28:30|62305.48
01:28:31|62315.2
01:28:32|62311.19
01:28:32|62311.19
01:28:34|62305.77
01:28:34|62305.77
01:28:35|62305.77
01:28:36|62305.77
01:28:37|62305.77
01:28:38|62307.95
01:28:39|62297.6
01:28:41|62300.76
01:28:42|62300.77
01:28:43|62300.76
01:28:44|62300.76
01:28:45|62300.77
01:28:46|62300.77
01:28:47|62300.77
01:28:48|62290.17
01:28:49|62290.17
01:28:50|62290.16
01:28:51|62290.16
01:28:52|62290.17
01:28:53|62290.17
01:28:54|62290.17
01:28:55|62289.72
01:28:56|62289.72
01:28:57|62289.84
01:28:58|62290.17
01:28:59|62290.17
01:29:00|62290.17
01:29:01|62294.27
01:29:03|62291.34
01:29:04|62289.94
01:29:05|62285.02
01:29:07|62289.94
01:29:08|62289.94
01:29:09|62287.23
01:29:09|62289.33
01:29:11|62287.23
01:29:12|62289.83
01:29:12|62289.82
01:29:14|62289.82
01:29:15|62294.15
01:29:16|62294.15
01:29:17|62294.15
01:29:18|62294.14
01:29:19|62288.22
01:29:20|62288.65
01:29:21|62290.68
01:29:22|62290.68
01:29:23|62290.68
01:29:24|62290.68
01:29:25|62290.68
01:29:26|62290.68
01:29:27|62290.68
01:29:28|62290.68
01:29:29|62290.68
01:29:30|62290.68
01:29:31|62290.68
01:29:32|62290.68
01:29:33|62290.67
01:29:34|62290.68
01:29:35|62290.68
01:29:36|62290.04
01:29:37|62290.03
01:29:38|62290.04
01:29:39|62290.03
01:29:40|62290.03
01:29:41|62290.04
01:29:42|62290.04
01:29:43|62290.04
01:29:44|62290.01
01:29:44|62290.01
01:29:45|62288.01
01:29:46|62290.04
01:29:48|62290.68
01:29:49|62290.68
01:29:50|62290.68
01:29:51|62290.67
01:29:52|62290.67
01:29:53|62290.67
01:29:54|62290.68
01:29:55|62290.67
01:29:57|62290.68
01:29:58|62290.67
01:29:58|62290.67
01:30:00|62290.68
01:30:01|62290.68
01:30:02|62290.68
01:30:03|62291.
01:30:05|62300.
01:30:06|62298.52
01:30:08|62298.53
01:30:09|62300.
01:30:09|62295.11
01:30:11|62295.11
01:30:12|62295.1
01:30:12|62293.4
01:30:14|62293.4
01:30:15|62293.4
01:30:16|62293.4
01:30:16|62309.9
01:30:17|62318.33
01:30:18|62312.29
01:30:20|62312.29
01:30:21|62312.16
01:30:21|62318.92
01:30:22|62315.59
01:30:23|62315.6
01:30:25|62315.59
01:30:26|62318.9
01:30:27|62316.57
01:30:28|62309.96
01:30:28|62309.96
01:30:29|62319.15
01:30:30|62319.14
01:30:32|62315.9
01:30:32|62310.52
01:30:34|62308.49
01:30:35|62311.93
01:30:36|62308.69
01:30:36|62308.69
01:30:37|62308.69
01:30:38|62308.68
01:30:39|62306.06
01:30:40|62295.74
01:30:42|62301.52
01:30:42|62301.52
01:30:44|62307.07
01:30:45|62310.52
01:30:46|62310.52
01:30:47|62310.51
01:30:48|62310.52
01:30:49|62310.52
01:30:50|62312.11
01:30:51|62315.65
01:30:52|62312.52
01:30:53|62310.53
01:30:54|62307.08
01:30:55|62310.39
01:30:56|62310.29
01:30:57|62309.43
01:30:58|62309.43
01:30:59|62310.29
01:31:00|62310.29
01:31:01|62315.02
01:31:02|62319.15
01:31:03|62319.14
01:31:05|62319.15
01:31:06|62319.15
01:31:07|62319.14
01:31:08|62319.15
01:31:09|62319.15
01:31:11|62319.14
01:31:11|62319.14
01:31:12|62319.14
01:31:13|62319.14
01:31:15|62319.14
01:31:16|62319.14
01:31:17|62319.14
01:31:18|62319.14
01:31:19|62319.15
01:31:20|62317.91
01:31:20|62317.92
01:31:22|62319.14
01:31:23|62319.15
01:31:24|62317.21
01:31:25|62317.21
01:31:26|62317.2
01:31:27|62317.21
01:31:28|62317.2
01:31:29|62317.2
01:31:30|62317.19
01:31:30|62314.13
01:31:32|62314.13
01:31:33|62316.46
01:31:34|62331.27
01:31:34|62341.27
01:31:37|62332.87
01:31:37|62332.88
01:31:39|62332.87
01:31:40|62332.87
01:31:40|62334.93
01:31:41|62332.88
01:31:42|62334.92
01:31:44|62335.78
01:31:44|62335.78
01:31:46|62343.15
01:31:46|62340.39
01:31:48|62340.39
01:31:48|62330.95
01:31:50|62330.96
01:31:51|62326.62
01:31:51|62326.62
01:31:52|62325.58
01:31:54|62325.57
01:31:55|62327.76
01:31:56|62334.35
01:31:57|62334.34
01:31:58|62334.34
01:31:58|62334.35
01:31:59|62343.28
01:32:01|62336.91
01:32:02|62333.79
01:32:03|62331.22
01:32:03|62344.25
01:32:06|62344.24
01:32:07|62343.7
01:32:08|62340.86
01:32:09|62340.86
01:32:10|62364.21
01:32:10|62354.74
01:32:12|62346.22
01:32:13|62354.75
01:32:14|62353.74
01:32:15|62353.74
01:32:16|62349.98
01:32:17|62366.03
01:32:18|62365.99
01:32:20|62365.55
01:32:20|62368.53
01:32:21|62360.12
01:32:22|62353.18
01:32:23|62354.42
01:32:24|62353.72
01:32:25|62353.73
01:32:26|62353.73
01:32:27|62353.73
01:32:28|62353.72
01:32:29|62353.73
01:32:30|62353.73
01:32:31|62353.73
01:32:32|62353.73
01:32:33|62353.72
01:32:34|62346.72
01:32:35|62353.7
01:32:36|62353.46
01:32:37|62353.46
01:32:38|62353.46
01:32:39|62353.47
01:32:40|62353.46
01:32:41|62353.47
01:32:42|62337.49
01:32:43|62337.44
01:32:44|62327.55
01:32:45|62320.93
01:32:46|62320.92
01:32:47|62320.93
01:32:48|62317.81
01:32:49|62310.
01:32:50|62310.
01:32:51|62304.93
01:32:52|62304.75
01:32:53|62307.91
01:32:54|62307.91
01:32:55|62307.41
01:32:56|62309.84
01:32:57|62309.84
01:32:58|62309.84
01:32:59|62309.85
01:33:00|62309.84
01:33:01|62309.85
01:33:03|62309.84
01:33:04|62309.84
01:33:05|62309.84
01:33:05|62309.84
01:33:08|62309.84
01:33:09|62309.84
01:33:10|62305.14
01:33:11|62305.13
01:33:12|62305.14
01:33:13|62305.13
01:33:14|62305.13
01:33:15|62305.13
01:33:16|62305.13
01:33:17|62305.14
01:33:18|62304.75
01:33:19|62304.8
01:33:20|62308.26
01:33:21|62310.
01:33:22|62310.
01:33:24|62309.99
01:33:25|62310.
01:33:26|62309.99
01:33:27|62310.
01:33:28|62309.99
01:33:29|62309.99
01:33:30|62309.99
01:33:31|62310.
01:33:32|62310.
01:33:33|62304.53
01:33:34|62300.
01:33:35|62293.87
01:33:36|62291.55
01:33:37|62291.55
01:33:38|62291.56
01:33:39|62280.23
01:33:40|62280.23
01:33:41|62280.23
01:33:42|62280.28
01:33:43|62280.28
01:33:44|62287.17
01:33:45|62283.79
01:33:46|62283.8
01:33:47|62285.55
01:33:48|62285.54
01:33:49|62280.23
01:33:50|62282.94
01:33:51|62282.95
01:33:52|62282.95
01:33:53|62282.94
01:33:54|62282.95
01:33:55|62282.95
01:33:56|62282.94
01:33:57|62282.94
01:33:58|62282.95
01:33:59|62282.95
01:34:00|62282.94
01:34:01|62282.95
01:34:02|62282.94
01:34:03|62282.94
01:34:04|62282.94
01:34:05|62282.94
01:34:06|62282.94
01:34:08|62282.95
01:34:09|62282.94
01:34:10|62260.93
01:34:11|62256.37
01:34:13|62264.94
01:34:13|62264.93
01:34:15|62264.93
01:34:15|62264.03
01:34:16|62263.07
01:34:17|62263.07
01:34:18|62250.
01:34:19|62254.95
01:34:20|62243.02
01:34:21|62249.96
01:34:22|62254.63
01:34:23|62254.63
01:34:24|62254.64
01:34:25|62254.64
01:34:26|62254.63
01:34:27|62254.64
01:34:28|62260.
01:34:30|62267.3
01:34:30|62264.12
01:34:31|62274.28
01:34:32|62274.28
01:34:33|62271.21
01:34:34|62271.21
01:34:35|62271.22
01:34:36|62271.22
01:34:37|62271.22
01:34:38|62271.22
01:34:39|62271.21
01:34:40|62271.22
01:34:42|62266.11
01:34:42|62266.1
01:34:43|62266.1
01:34:44|62266.1
01:34:45|62266.11
01:34:46|62266.11
01:34:47|62266.11
01:34:48|62271.32
01:34:49|62271.32
01:34:50|62274.32
01:34:51|62271.18
01:34:52|62278.01
01:34:53|62280.19
01:34:54|62282.37
01:34:55|62280.2
01:34:56|62280.2
01:34:57|62280.19
01:34:58|62280.19
01:34:59|62275.02
01:35:00|62275.03
01:35:01|62275.02
01:35:02|62275.03
01:35:03|62275.03
01:35:04|62271.91
01:35:05|62269.46
01:35:06|62268.67
01:35:08|62268.45
01:35:09|62267.34
01:35:10|62267.34
01:35:11|62267.34
01:35:13|62267.34
01:35:15|62267.34
01:35:15|62267.34
01:35:17|62267.34
01:35:17|62267.34
01:35:19|62266.73
01:35:19|62266.73
01:35:20|62266.1
01:35:22|62266.11
01:35:23|62266.11
01:35:23|62264.99
01:35:25|62265.
01:35:26|62264.99
01:35:26|62260.48
01:35:28|62260.48
01:35:29|62260.
01:35:30|62260.01
01:35:30|62260.
01:35:31|62255.74
01:35:32|62252.63
01:35:33|62252.63
01:35:34|62252.63
01:35:35|62255.75
01:35:37|62255.74
01:35:38|62255.74
01:35:39|62255.74
01:35:39|62252.5
01:35:41|62252.63
01:35:41|62252.91
01:35:42|62255.47
01:35:44|62256.12
01:35:45|62258.59
01:35:45|62255.47
01:35:47|62255.47
01:35:48|62257.44
01:35:48|62255.03
01:35:49|62255.02
01:35:50|62255.02
01:35:51|62255.02
01:35:53|62255.03
01:35:53|62255.03
01:35:55|62255.03
01:35:56|62250.01
01:35:57|62250.01
01:35:58|62250.01
01:35:58|62250.01
01:36:00|62250.01
01:36:00|62245.37
01:36:01|62250.02
01:36:02|62275.03
01:36:04|62275.02
01:36:05|62275.02
01:36:06|62265.7
01:36:07|62265.71
01:36:07|62265.71
01:36:10|62265.71
01:36:11|62265.7
01:36:11|62265.2
01:36:13|62264.81
01:36:14|62271.57
01:36:15|62275.03
01:36:16|62276.51
01:36:18|62280.19
01:36:18|62280.18
01:36:19|62283.79
01:36:20|62283.29
01:36:21|62283.78
01:36:22|62278.97
01:36:23|62278.97
01:36:24|62278.96
01:36:26|62278.97
01:36:26|62272.34
01:36:27|62278.97
01:36:28|62283.78
01:36:30|62283.78
01:36:31|62283.78
01:36:33|62280.92
01:36:33|62280.92
01:36:34|62280.83
01:36:35|62280.83
01:36:37|62273.24
01:36:37|62270.09
01:36:39|62270.08
01:36:40|62270.
01:36:40|62270.
01:36:42|62270.01
01:36:42|62270.
01:36:43|62270.01
01:36:44|62273.88
01:36:46|62273.88
01:36:47|62273.88
01:36:48|62273.88
01:36:49|62273.88
01:36:50|62265.71
01:36:51|62265.72
01:36:51|62260.09
01:36:53|62260.09
01:36:54|62260.09
01:36:55|62251.3
01:36:55|62251.3
01:36:56|62251.29
01:36:57|62251.29
01:36:58|62250.66
01:37:00|62251.3
01:37:01|62251.3
01:37:02|62254.42
01:37:03|62254.42
01:37:04|62254.42
01:37:05|62260.08
01:37:06|62260.08
01:37:07|62260.09
01:37:08|62260.09
01:37:09|62254.43
01:37:11|62250.72
01:37:12|62250.73
01:37:14|62250.25
01:37:15|62250.26
01:37:16|62250.26
01:37:17|62250.25
01:37:19|62250.25
01:37:20|62249.24
01:37:21|62248.19
01:37:23|62246.06
01:37:23|62246.06
01:37:24|62246.05
01:37:25|62244.41
01:37:26|62241.96
01:37:28|62241.96
01:37:28|62241.96
01:37:29|62241.97
01:37:30|62241.97
01:37:31|62241.38
01:37:32|62240.
01:37:33|62238.11
01:37:34|62237.68
01:37:35|62233.82
01:37:36|62232.64
01:37:37|62230.58
01:37:38|62229.57
01:37:39|62227.31
01:37:40|62229.64
01:37:41|62229.64
01:37:42|62229.63
01:37:43|62226.82
01:37:44|62226.83
01:37:45|62224.
01:37:46|62223.99
01:37:47|62223.99
01:37:48|62223.99
01:37:49|62224.
01:37:50|62223.99
01:37:51|62223.99
01:37:52|62223.99
01:37:53|62224.
01:37:54|62223.99
01:37:55|62224.
01:37:56|62223.99
01:37:57|62224.
01:37:58|62228.4
01:37:59|62226.78
01:38:00|62226.77
01:38:01|62226.76
01:38:02|62223.28
01:38:03|62224.
01:38:04|62225.76
01:38:05|62225.75
01:38:06|62226.83
01:38:07|62229.64
01:38:08|62227.51
01:38:10|62227.51
01:38:12|62227.51
01:38:13|62227.51
01:38:14|62226.79
01:38:15|62226.78
01:38:17|62225.87
01:38:17|62223.76
01:38:18|62223.76
01:38:20|62223.77
01:38:20|62223.76
01:38:22|62223.77
01:38:22|62225.52
01:38:24|62225.52
01:38:25|62228.6
01:38:26|62229.84
01:38:26|62239.99
01:38:27|62234.07
01:38:29|62225.52
01:38:29|62225.51
01:38:31|62228.54
01:38:32|62231.56
01:38:33|62228.47
01:38:34|62223.78
01:38:35|62223.78
01:38:36|62223.78
01:38:37|62223.78
01:38:38|62220.01
01:38:39|62220.01
01:38:40|62220.
01:38:41|62220.01
01:38:42|62220.01
01:38:43|62222.69
01:38:44|62220.01
01:38:45|62220.01
01:38:46|62220.01
01:38:47|62222.67
01:38:48|62222.67
01:38:49|62222.68
01:38:50|62222.67
01:38:51|62220.63
01:38:52|62220.63
01:38:53|62220.63
01:38:54|62220.63
01:38:55|62220.63
01:38:56|62219.02
01:38:57|62219.02
01:38:58|62219.01
01:38:59|62219.02
01:39:00|62216.04
01:39:01|62216.04
01:39:02|62216.67
01:39:03|62216.67
01:39:04|62216.67
01:39:05|62216.12
01:39:06|62216.12
01:39:07|62216.12
01:39:08|62216.12
01:39:09|62216.12
01:39:10|62211.61
01:39:12|62211.61
01:39:14|62211.61
01:39:15|62211.61
01:39:16|62213.61
01:39:17|62217.15
01:39:18|62218.02
01:39:20|62210.01
01:39:20|62210.01
01:39:21|62210.04
01:39:23|62212.76
01:39:23|62214.02
01:39:25|62214.02
01:39:26|62213.97
01:39:27|62213.97
01:39:27|62213.97
01:39:29|62213.97
01:39:31|62214.01
01:39:31|62207.09
01:39:32|62210.67
01:39:33|62207.07
01:39:34|62206.72
01:39:35|62204.71
01:39:36|62201.97
01:39:37|62200.58
01:39:38|62200.58
01:39:39|62200.33
01:39:40|62200.01
01:39:41|62200.01
01:39:42|62198.42
01:39:43|62191.77
01:39:44|62191.29
01:39:45|62191.28
01:39:46|62191.28
01:39:47|62200.93
01:39:48|62204.74
01:39:49|62208.94
01:39:50|62208.94
01:39:51|62208.94
01:39:52|62208.93
01:39:53|62208.93
01:39:54|62206.23
01:39:55|62206.23
01:39:56|62202.27
01:39:58|62202.27
01:39:59|62196.93
01:39:59|62196.93
01:40:01|62196.93
01:40:02|62196.93
01:40:03|62196.92
01:40:04|62196.92
01:40:05|62196.92
01:40:06|62196.92
01:40:07|62196.92
01:40:08|62193.77
01:40:08|62195.18
01:40:10|62196.92
01:40:11|62196.93
01:40:12|62200.68
01:40:14|62200.69
01:40:14|62200.69
01:40:16|62202.
01:40:17|62202.
01:40:18|62202.
01:40:19|62202.
01:40:20|62208.85
01:40:21|62209.99
01:40:23|62209.99
01:40:23|62209.85
01:40:24|62211.61
01:40:26|62212.61
01:40:26|62213.34
01:40:28|62207.28
01:40:29|62205.75
01:40:30|62207.03
01:40:31|62207.03
01:40:32|62202.69
01:40:33|62202.28
01:40:34|62205.74
01:40:36|62204.17
01:40:36|62205.9
01:40:37|62204.64
01:40:38|62204.64
01:40:39|62204.64
01:40:40|62202.47
01:40:41|62202.48
01:40:43|62202.48
01:40:43|62202.48
01:40:44|62202.48
01:40:45|62202.47
01:40:46|62202.48
01:40:47|62202.51
01:40:48|62202.51
01:40:49|62202.89
01:40:50|62206.01
01:40:51|62203.49
01:40:52|62203.49
01:40:53|62203.49
01:40:54|62203.49
01:40:56|62207.66
01:40:56|62207.67
01:40:57|62204.66
01:40:58|62203.49
01:40:59|62207.65
01:41:00|62216.67
01:41:01|62216.66
01:41:02|62216.66
01:41:04|62212.2
01:41:05|62215.33
01:41:05|62215.23
01:41:07|62215.22
01:41:08|62215.19
01:41:09|62215.18
01:41:10|62216.59
01:41:11|62215.2
01:41:12|62215.2
01:41:12|62218.27
01:41:15|62249.02
01:41:16|62249.03
01:41:16|62249.03
01:41:18|62249.03
01:41:20|62243.4
01:41:22|62242.65
01:41:23|62244.86
01:41:24|62243.08
01:41:25|62243.07
01:41:26|62243.07
01:41:27|62243.07
01:41:28|62243.09
01:41:29|62243.09
01:41:30|62242.66
01:41:31|62245.77
01:41:32|62245.75
01:41:33|62245.75
01:41:34|62245.76
01:41:35|62245.76
01:41:36|62245.76
01:41:37|62236.88
01:41:38|62236.89
01:41:39|62236.89
01:41:40|62236.89
01:41:41|62217.92
01:41:42|62209.02
01:41:43|62206.18
01:41:44|62205.21
01:41:45|62206.19
01:41:46|62208.4
01:41:47|62206.41
01:41:48|62206.42
01:41:49|62206.44
01:41:50|62207.08
01:41:51|62207.08
01:41:52|62202.51
01:41:53|62201.4
01:41:54|62201.39
01:41:55|62201.38
01:41:56|62192.86
01:41:57|62195.97
01:41:58|62195.97
01:41:59|62195.97
01:42:00|62195.97
01:42:01|62195.97
01:42:02|62205.95
01:42:03|62205.95
01:42:04|62206.99
01:42:05|62206.99
01:42:06|62207.
01:42:07|62212.05
01:42:08|62208.19
01:42:09|62208.18
01:42:10|62222.54
01:42:11|62206.94
01:42:12|62204.42
01:42:13|62204.42
01:42:14|62204.42
01:42:16|62207.14
01:42:18|62207.76
01:42:19|62207.76
01:42:20|62207.34
01:42:21|62208.96
01:42:22|62208.95
01:42:23|62208.95
01:42:24|62204.47
01:42:25|62208.38
01:42:26|62208.95
01:42:28|62207.66
01:42:28|62207.67
01:42:29|62207.67
01:42:31|62207.67
01:42:31|62207.67
01:42:33|62199.96
01:42:34|62199.96
01:42:35|62206.11
01:42:36|62201.82
01:42:36|62201.82
01:42:38|62208.94
01:42:39|62208.96
01:42:40|62208.96
01:42:41|62210.
01:42:42|62216.42
01:42:43|62227.15
01:42:44|62221.
01:42:45|62224.99
01:42:46|62225.
01:42:47|62225.
01:42:47|62226.03
01:42:50|62240.71
01:42:50|62240.72
01:42:51|62240.71
01:42:52|62237.28
01:42:53|62237.29
01:42:54|62238.3
01:42:55|62236.94
01:42:56|62236.95
01:42:57|62232.17
01:42:58|62223.18
01:42:59|62222.98
01:43:00|62219.08
01:43:01|62219.09
01:43:02|62219.09
01:43:03|62219.09
01:43:04|62219.09
01:43:05|62216.38
01:43:06|62219.08
01:43:07|62219.08
01:43:08|62219.08
01:43:09|62228.38
01:43:10|62228.39
01:43:11|62228.39
01:43:12|62228.38
01:43:13|62222.48
01:43:14|62220.02
01:43:16|62220.02
01:43:17|62228.41
01:43:19|62237.26
01:43:20|62237.26
01:43:20|62237.27
01:43:22|62237.26
01:43:24|62237.26
01:43:24|62233.81
01:43:25|62233.81
01:43:27|62228.4
01:43:28|62230.67
01:43:30|62229.15
01:43:30|62222.97
01:43:31|62222.84
01:43:32|62222.84
01:43:33|62222.83
01:43:34|62222.32
01:43:35|62212.87
01:43:36|62210.
01:43:37|62200.77
01:43:38|62200.76
01:43:39|62200.81
01:43:40|62200.81
01:43:42|62200.76
01:43:42|62204.41
01:43:43|62204.41
01:43:45|62209.32
01:43:46|62209.32
01:43:47|62209.32
01:43:48|62207.18
01:43:48|62207.18
01:43:50|62207.18
01:43:51|62205.45
01:43:51|62208.99
01:43:52|62208.98
01:43:53|62208.99
01:43:54|62210.15
01:43:55|62209.36
01:43:57|62205.67
01:43:57|62205.29
01:43:58|62205.29
01:44:00|62205.29
01:44:00|62205.29
01:44:02|62205.29
01:44:03|62207.08
01:44:04|62204.67
01:44:05|62203.13
01:44:06|62203.13
01:44:07|62205.93
01:44:08|62205.93
01:44:09|62205.93
01:44:10|62205.92
01:44:11|62203.1
01:44:12|62203.1
01:44:13|62203.1
01:44:14|62203.11
01:44:15|62203.11
01:44:16|62200.95
01:44:18|62200.96
01:44:19|62200.95
01:44:20|62200.95
01:44:21|62200.95
01:44:22|62200.96
01:44:24|62200.95
01:44:25|62200.96
01:44:26|62204.06
01:44:27|62204.06
01:44:28|62204.06
01:44:29|62201.89
01:44:30|62201.89
01:44:31|62201.89
01:44:32|62205.28
01:44:32|62200.3
01:44:34|62200.
01:44:35|62203.97
01:44:36|62205.53
01:44:37|62205.53
01:44:38|62205.11
01:44:39|62205.1
01:44:40|62205.1
01:44:41|62202.2
01:44:42|62203.41
01:44:43|62203.53
01:44:44|62203.53
01:44:45|62203.53
01:44:46|62203.52
01:44:47|62200.38
01:44:48|62200.38
01:44:49|62200.02
01:44:50|62202.6
01:44:51|62202.6
01:44:52|62202.6
01:44:53|62202.61
01:44:54|62207.08
01:44:55|62207.08
01:44:56|62207.08
01:44:57|62207.09
01:44:58|62207.09
01:44:59|62207.24
01:45:00|62200.39
01:45:01|62200.39
01:45:03|62200.09
01:45:03|62202.61
01:45:05|62202.61
01:45:06|62202.6
01:45:07|62205.64
01:45:08|62205.63
01:45:10|62203.85
01:45:10|62206.69
01:45:12|62206.69
01:45:13|62206.69
01:45:14|62206.69
01:45:14|62225.1
01:45:16|62226.94
01:45:16|62226.94
01:45:18|62226.95
01:45:19|62228.48
01:45:20|62228.48
01:45:22|62219.51
01:45:23|62215.77
01:45:24|62215.78
01:45:25|62215.78
01:45:26|62220.33
01:45:27|62220.33
01:45:28|62220.34
01:45:29|62219.64
01:45:31|62219.65
01:45:32|62219.65
01:45:33|62212.08
01:45:34|62219.18
01:45:35|62219.16
01:45:35|62219.16
01:45:37|62219.19
01:45:39|62219.2
01:45:39|62219.21
01:45:40|62223.41
01:45:41|62223.41
01:45:42|62222.13
01:45:44|62222.12
01:45:45|62222.12
01:45:46|62217.74
01:45:47|62224.94
01:45:48|62227.93
01:45:49|62227.93
01:45:50|62220.21
01:45:51|62220.21
01:45:52|62221.57
01:45:53|62221.62
01:45:54|62221.61
01:45:55|62221.61
01:45:56|62221.61
01:45:57|62229.78
01:45:58|62229.78
01:45:59|62229.78
01:46:00|62229.78
01:46:01|62229.78
01:46:02|62228.17
01:46:03|62228.18
01:46:04|62228.18
01:46:05|62229.82
01:46:06|62229.81
01:46:07|62224.86
01:46:08|62237.26
01:46:09|62232.14
01:46:10|62224.9
01:46:11|62224.9
01:46:12|62229.82
01:46:13|62229.82
01:46:14|62229.82
01:46:15|62229.82
01:46:17|62241.31
01:46:17|62241.31
01:46:20|62241.32
01:46:20|62241.31
01:46:22|62241.32
01:46:23|62242.26
01:46:25|62250.
01:46:26|62256.18
01:46:28|62244.31
01:46:28|62243.43
01:46:30|62243.43
01:46:31|62243.44
01:46:32|62243.1
01:46:33|62243.1
01:46:34|62243.1
01:46:35|62242.05
01:46:37|62233.82
01:46:37|62225.31
01:46:38|62224.91
01:46:39|62228.
01:46:40|62228.01
01:46:41|62228.
01:46:42|62228.
01:46:43|62228.01
01:46:44|62224.91
01:46:45|62215.37
01:46:46|62214.23
01:46:47|62214.23
01:46:49|62214.22
01:46:50|62214.22
01:46:51|62217.95
01:46:52|62217.95
01:46:53|62217.94
01:46:54|62217.94
01:46:55|62217.94
01:46:56|62217.94
01:46:57|62217.94
01:46:58|62217.95
01:46:59|62217.94
01:47:00|62217.95
01:47:01|62215.68
01:47:02|62215.68
01:47:03|62215.68
01:47:04|62215.68
01:47:05|62217.7
01:47:07|62217.69
01:47:08|62217.7
01:47:09|62217.7
01:47:10|62217.7
01:47:11|62217.7
01:47:12|62217.7
01:47:13|62217.69
01:47:14|62210.
01:47:15|62206.46
01:47:15|62205.5
01:47:17|62205.51
01:47:18|62205.51
01:47:19|62207.69
01:47:21|62207.69
01:47:22|62211.74
01:47:24|62211.74
01:47:25|62211.73
01:47:26|62211.73
01:47:27|62211.73
01:47:28|62211.74
01:47:29|62211.73
01:47:30|62214.01
01:47:31|62214.85
01:47:32|62217.93
01:47:33|62217.95
01:47:35|62217.95
01:47:36|62219.65
01:47:36|62219.65
01:47:38|62219.65
01:47:39|62215.37
01:47:40|62215.37
01:47:40|62209.76
01:47:42|62214.28
01:47:43|62213.48
01:47:43|62213.48
01:47:44|62213.48
01:47:45|62213.48
01:47:47|62213.48
01:47:48|62209.76
01:47:49|62205.6
01:47:50|62205.6
01:47:50|62205.6
01:47:52|62204.89
01:47:53|62204.53
01:47:53|62204.53
01:47:54|62204.53
01:47:55|62204.53
01:47:56|62198.43
01:47:57|62198.43
01:47:58|62198.43
01:47:59|62198.43
01:48:01|62193.28
01:48:02|62193.29
01:48:02|62193.29
01:48:03|62193.29
01:48:05|62193.29
01:48:05|62188.
01:48:06|62186.78
01:48:07|62186.78
01:48:09|62186.49
01:48:09|62185.75
01:48:10|62185.74
01:48:12|62185.74
01:48:13|62180.01
01:48:13|62177.44
01:48:15|62177.44
01:48:15|62177.44
01:48:16|62193.29
01:48:17|62193.28
01:48:18|62193.28
01:48:19|62193.28
01:48:22|62199.5
01:48:23|62199.5
01:48:23|62199.51
01:48:24|62200.
01:48:25|62199.99
01:48:26|62199.99
01:48:28|62200.
01:48:28|62202.06
01:48:29|62223.13
01:48:31|62240.27
01:48:32|62230.18
01:48:33|62230.19
01:48:33|62230.18
01:48:35|62230.18
01:48:36|62230.18
01:48:37|62230.18
01:48:37|62230.18
01:48:39|62230.18
01:48:39|62230.18
01:48:41|62230.19
01:48:43|62230.18
01:48:43|62230.19
01:48:45|62230.18
01:48:46|62230.18
01:48:47|62230.
01:48:48|62230.
01:48:49|62230.01
01:48:51|62230.65
01:48:51|62233.73
01:48:52|62233.71
01:48:53|62234.54
01:48:54|62234.54
01:48:55|62234.54
01:48:56|62234.54
01:48:57|62232.26
01:48:58|62232.26
01:48:59|62232.27
01:49:00|62233.94
01:49:01|62230.43
01:49:02|62230.43
01:49:03|62230.43
01:49:04|62230.43
01:49:05|62230.42
01:49:06|62230.43
01:49:07|62230.43
01:49:08|62230.42
01:49:09|62230.42
01:49:10|62230.39
01:49:11|62230.18
01:49:12|62230.19
01:49:13|62227.07
01:49:14|62220.
01:49:15|62220.
01:49:16|62220.
01:49:17|62216.68
01:49:18|62219.17
01:49:19|62220.
01:49:20|62220.
01:49:22|62227.06
01:49:24|62227.06
01:49:25|62227.06
01:49:27|62224.38
01:49:28|62221.45
01:49:30|62227.07
01:49:31|62228.94
01:49:32|62228.94
01:49:33|62228.94
01:49:34|62228.94
01:49:36|62223.66
01:49:37|62224.02
01:49:37|62227.03
01:49:38|62226.21
01:49:39|62213.12
01:49:41|62213.13
01:49:42|62219.47
01:49:43|62214.46
01:49:44|62213.14
01:49:45|62213.09
01:49:46|62220.97
01:49:47|62220.97
01:49:48|62220.97
01:49:49|62228.25
01:49:50|62228.26
01:49:51|62228.21
01:49:52|62228.19
01:49:53|62225.2
01:49:54|62225.2
01:49:55|62223.09
01:49:56|62224.85
01:49:57|62224.85
01:49:58|62224.85
01:50:00|62224.85
01:50:00|62226.61
01:50:01|62226.61
01:50:02|62220.15
01:50:03|62220.15
01:50:04|62222.26
01:50:05|62222.26
01:50:06|62222.26
01:50:07|62228.22
01:50:09|62228.22
01:50:10|62228.22
01:50:11|62228.22
01:50:12|62234.46
01:50:13|62240.
01:50:13|62248.96
01:50:14|62252.16
01:50:16|62252.17
01:50:17|62252.16
01:50:18|62249.97
01:50:18|62252.2
01:50:20|62248.84
01:50:21|62248.83
01:50:22|62248.83
01:50:24|62248.83
01:50:25|62246.87
01:50:26|62246.87
01:50:27|62246.86
01:50:28|62245.88
01:50:29|62245.15
01:50:30|62246.86
01:50:31|62245.28
01:50:32|62244.96
01:50:33|62244.96
01:50:34|62243.11
01:50:35|62246.83
01:50:36|62246.83
01:50:37|62245.15
01:50:38|62245.15
01:50:40|62245.15
01:50:41|62245.15
01:50:41|62245.14
01:50:43|62245.14
01:50:43|62245.58
01:50:45|62245.58
01:50:45|62245.57
01:50:46|62248.92
01:50:47|62245.57
01:50:48|62244.97
01:50:49|62244.97
01:50:51|62244.97
01:50:52|62244.98
01:50:53|62244.98
01:50:53|62244.97
01:50:54|62244.97
01:50:55|62240.08
01:50:57|62241.38
01:50:57|62241.38
01:50:59|62244.3
01:50:59|62245.58
01:51:00|62245.57
01:51:02|62244.96
01:51:02|62240.56
01:51:04|62240.55
01:51:05|62240.56
01:51:05|62248.17
01:51:07|62248.18
01:51:08|62245.23
01:51:09|62245.24
01:51:10|62245.24
01:51:10|62245.23
01:51:11|62245.24
01:51:12|62245.23
01:51:13|62241.78
01:51:14|62237.53
01:51:16|62200.01
01:51:17|62200.01
01:51:18|62205.09
01:51:18|62208.21
01:51:20|62208.2
01:51:20|62208.21
01:51:21|62204.89
01:51:22|62204.89
01:51:24|62214.75
01:51:26|62232.93
01:51:28|62235.6
01:51:28|62235.6
01:51:30|62233.24
01:51:31|62233.24
01:51:32|62233.24
01:51:33|62233.24
01:51:34|62235.6
01:51:35|62235.59
01:51:36|62235.6
01:51:37|62235.59
01:51:38|62235.6
01:51:39|62235.59
01:51:40|62235.59
01:51:41|62235.6
01:51:42|62235.6
01:51:43|62235.59
01:51:44|62236.22
01:51:45|62240.
01:51:46|62244.48
01:51:47|62244.95
01:51:48|62244.94
01:51:49|62244.94
01:51:50|62226.27
01:51:51|62226.27
01:51:52|62226.25
01:51:53|62223.11
01:51:54|62222.41
01:51:55|62222.41
01:51:56|62220.
01:51:57|62220.01
01:51:58|62220.01
01:51:59|62220.
01:52:00|62220.01
01:52:02|62222.41
01:52:02|62242.76
01:52:03|62243.02
01:52:04|62243.02
01:52:05|62238.69
01:52:07|62233.94
01:52:08|62233.94
01:52:09|62233.94
01:52:10|62233.94
01:52:11|62233.93
01:52:12|62236.77
01:52:13|62236.76
01:52:14|62236.77
01:52:16|62239.52
01:52:16|62239.52
01:52:18|62239.52
01:52:19|62239.54
01:52:20|62239.54
01:52:20|62239.54
01:52:22|62239.54
01:52:23|62234.74
01:52:24|62228.45
01:52:26|62227.43
01:52:28|62222.44
01:52:28|62229.66
01:52:29|62229.65
01:52:31|62224.74
01:52:33|62224.74
01:52:33|62226.82
01:52:35|62226.82
01:52:36|62222.6
01:52:37|62222.6
01:52:37|62222.61
01:52:38|62222.6
01:52:40|62232.67
01:52:41|62220.36
01:52:42|62211.22
01:52:42|62211.22
01:52:43|62211.22
01:52:45|62210.7
01:52:45|62210.7
01:52:46|62210.69
01:52:48|62210.7
01:52:48|62210.01
01:52:49|62210.01
01:52:51|62208.2
01:52:51|62208.2
01:52:52|62208.2
01:52:53|62208.2
01:52:54|62200.
01:52:56|62195.47
01:52:57|62200.4
01:52:58|62206.74
01:52:58|62206.74
01:52:59|62209.21
01:53:00|62206.73
01:53:02|62206.73
01:53:02|62206.74
01:53:04|62206.74
01:53:05|62209.01
01:53:06|62209.01
01:53:07|62209.
01:53:08|62202.69
01:53:09|62202.69
01:53:10|62206.69
01:53:11|62206.69
01:53:12|62209.17
01:53:13|62209.17
01:53:14|62209.16
01:53:15|62209.16
01:53:16|62209.16
01:53:17|62205.9
01:53:18|62204.74
01:53:19|62204.75
01:53:21|62206.19
01:53:22|62206.2
01:53:22|62206.2
01:53:24|62205.53
01:53:25|62203.13
01:53:25|62203.9
01:53:28|62204.54
01:53:28|62206.51
01:53:29|62209.15
01:53:31|62209.16
01:53:32|62210.
01:53:34|62218.35
01:53:35|62218.35
01:53:35|62218.35
01:53:37|62218.35
01:53:37|62218.35
01:53:39|62218.35
01:53:40|62216.38
01:53:41|62216.44
01:53:42|62218.46
01:53:43|62219.97
01:53:44|62219.96
01:53:45|62219.97
01:53:46|62219.96
01:53:47|62219.
01:53:48|62219.01
01:53:49|62218.92
01:53:50|62207.6
01:53:51|62205.01
01:53:52|62205.
01:53:53|62205.01
01:53:54|62205.
01:53:55|62202.7
01:53:56|62202.26
01:53:57|62202.25
01:53:58|62202.71
01:53:59|62204.11
01:54:00|62204.11
01:54:01|62199.36
01:54:02|62199.35
01:54:03|62195.05
01:54:04|62199.36
01:54:05|62199.36
01:54:06|62200.86
01:54:07|62200.85
01:54:08|62200.85
01:54:09|62200.85
01:54:10|62200.82
01:54:11|62200.82
01:54:12|62199.3
01:54:13|62199.3
01:54:14|62199.08
01:54:15|62190.
01:54:16|62186.75
01:54:17|62180.
01:54:18|62180.01
01:54:19|62180.01
01:54:20|62180.01
01:54:21|62180.01
01:54:22|62177.45
01:54:23|62177.45
01:54:24|62177.45
01:54:25|62177.43
01:54:27|62175.01
01:54:28|62175.01
01:54:30|62173.9
01:54:32|62173.9
01:54:33|62173.89
01:54:34|62164.19
01:54:35|62160.01
01:54:36|62158.88
01:54:37|62158.88
01:54:39|62158.88
01:54:40|62158.88
01:54:41|62158.88
01:54:42|62158.88
01:54:42|62158.88
01:54:44|62158.88
01:54:44|62158.88
01:54:46|62158.88
01:54:47|62158.88
01:54:47|62158.88
01:54:48|62158.89
01:54:49|62158.89
01:54:51|62158.89
01:54:52|62158.89
01:54:52|62158.89
01:54:53|62158.89
01:54:55|62158.89
01:54:55|62158.88
01:54:56|62158.88
01:54:58|62170.8
01:54:59|62172.82
01:54:59|62173.98
01:55:01|62173.99
01:55:02|62173.98
01:55:03|62172.83
01:55:03|62172.83
01:55:05|62172.83
01:55:06|62167.17
01:55:07|62166.06
01:55:07|62161.1
01:55:09|62161.09
01:55:10|62166.06
01:55:11|62166.07
01:55:12|62166.07
01:55:13|62166.07
01:55:13|62159.57
01:55:15|62159.56
01:55:15|62159.56
01:55:17|62159.57
01:55:17|62159.57
01:55:19|62159.57
01:55:20|62162.26
01:55:21|62165.
01:55:22|62165.
01:55:23|62165.
01:55:24|62164.99
01:55:24|62165.
01:55:26|62164.99
01:55:26|62164.99
01:55:28|62164.99
01:55:30|62164.99
01:55:31|62170.87
01:55:32|62173.99
01:55:34|62173.99
01:55:35|62173.99
01:55:35|62173.99
01:55:37|62173.99
01:55:38|62173.99
01:55:39|62175.29
01:55:39|62176.59
01:55:40|62176.59
01:55:41|62176.59
01:55:43|62176.94
01:55:44|62177.09
01:55:45|62177.09
01:55:45|62177.24
01:55:47|62177.24
01:55:48|62177.25
01:55:49|62177.24
01:55:50|62176.15
01:55:51|62176.15
01:55:52|62176.15
01:55:53|62176.15
01:55:54|62176.15
01:55:55|62174.1
01:55:56|62179.99
01:55:57|62179.99
01:55:58|62180.
01:55:59|62182.96
01:56:00|62189.87
01:56:01|62189.87
01:56:02|62189.87
01:56:03|62189.87
01:56:04|62189.87
01:56:05|62189.87
01:56:06|62193.94
01:56:07|62193.94
01:56:08|62193.94
01:56:09|62193.93
01:56:10|62190.63
01:56:11|62182.93
01:56:12|62182.92
01:56:14|62183.97
01:56:15|62183.97
01:56:16|62186.34
01:56:17|62189.13
01:56:17|62190.79
01:56:18|62190.79
01:56:20|62193.86
01:56:21|62193.85
01:56:22|62199.3
01:56:22|62199.29
01:56:23|62199.3
01:56:24|62199.29
01:56:25|62198.56
01:56:26|62198.57
01:56:27|62198.57
01:56:28|62198.56
01:56:29|62198.57
01:56:31|62198.57
01:56:32|62199.99
01:56:33|62200.
01:56:35|62199.99
01:56:36|62200.
01:56:37|62199.99
01:56:38|62199.99
01:56:40|62200.
01:56:40|62200.47
01:56:41|62200.47
01:56:43|62200.47
01:56:44|62200.48
01:56:45|62200.47
01:56:46|62200.47
01:56:47|62200.48
01:56:48|62200.48
01:56:49|62200.48
01:56:50|62200.48
01:56:51|62200.48
01:56:52|62200.47
01:56:53|62199.
01:56:54|62199.
01:56:55|62196.2
01:56:56|62196.2
01:56:57|62198.13
01:56:58|62198.13
01:56:59|62198.13
01:57:00|62198.13
01:57:01|62198.13
01:57:02|62198.13
01:57:04|62198.14
01:57:05|62190.74
01:57:05|62180.
01:57:06|62180.
01:57:08|62180.
01:57:08|62180.
01:57:09|62180.
01:57:11|62180.
01:57:12|62170.01
01:57:13|62170.01
01:57:14|62170.
01:57:15|62170.01
01:57:16|62170.
01:57:17|62170.01
01:57:18|62181.33
01:57:19|62178.73
01:57:20|62170.23
01:57:22|62170.3
01:57:23|62170.31
01:57:23|62170.3
01:57:24|62170.3
01:57:26|62159.56
01:57:27|62158.89
01:57:28|62158.89
01:57:29|62158.88
01:57:31|62152.34
01:57:33|62150.01
01:57:34|62150.
01:57:36|62152.33
01:57:36|62152.32
01:57:37|62152.34
01:57:39|62155.79
01:57:39|62156.24
01:57:41|62156.24
01:57:42|62165.37
01:57:43|62165.37
01:57:44|62165.36
01:57:45|62165.36
01:57:46|62168.32
01:57:47|62168.32
01:57:49|62168.32
01:57:50|62168.32
01:57:50|62168.31
01:57:51|62168.32
01:57:52|62173.07
01:57:53|62172.22
01:57:54|62172.18
01:57:55|62172.19
01:57:56|62172.19
01:57:57|62172.18
01:57:58|62172.18
01:57:59|62175.05
01:58:00|62175.07
01:58:01|62175.07
01:58:02|62173.52
01:58:03|62171.44
01:58:04|62170.31
01:58:05|62170.31
01:58:06|62170.32
01:58:08|62170.31
01:58:08|62170.31
01:58:09|62170.32
01:58:10|62170.31
01:58:11|62170.3
01:58:12|62170.56
01:58:13|62173.67
01:58:14|62173.67
01:58:15|62173.66
01:58:16|62173.67
01:58:17|62173.67
01:58:18|62173.67
01:58:19|62173.67
01:58:20|62173.67
01:58:21|62173.66
01:58:23|62170.1
01:58:23|62162.89
01:58:24|62160.13
01:58:25|62159.15
01:58:26|62155.8
01:58:27|62155.79
01:58:28|62152.07
01:58:29|62146.06
01:58:31|62152.05
01:58:33|62151.97
01:58:34|62151.97
01:58:34|62152.05
01:58:36|62152.05
01:58:38|62152.05
01:58:38|62152.06
01:58:39|62160.85
01:58:40|62160.86
01:58:42|62160.85
01:58:44|62160.85
01:58:45|62160.86
01:58:45|62159.8
01:58:46|62152.89
01:58:48|62159.14
01:58:49|62159.13
01:58:50|62159.13
01:58:52|62159.13
01:58:52|62159.14
01:58:53|62159.14
01:58:54|62159.14
01:58:55|62159.14
01:58:56|62159.14
01:58:57|62159.14
01:58:59|62159.14
01:59:00|62159.14
01:59:01|62159.13
01:59:02|62159.16
01:59:03|62159.15
01:59:04|62159.16
01:59:05|62159.16
01:59:06|62159.16
01:59:07|62160.
01:59:08|62160.
01:59:09|62162.23
01:59:10|62166.18
01:59:11|62166.19
01:59:12|62166.19
01:59:13|62166.18
01:59:14|62167.96
01:59:15|62167.97
01:59:16|62168.31
01:59:17|62168.31
01:59:18|62168.31
01:59:19|62168.81
01:59:20|62168.81
01:59:21|62168.82
01:59:22|62168.81
01:59:23|62168.81
01:59:24|62167.41
01:59:25|62167.41
01:59:26|62167.42
01:59:27|62178.03
01:59:28|62180.
01:59:29|62181.87
01:59:30|62181.86
01:59:31|62181.86
01:59:32|62181.86
01:59:33|62181.86
01:59:35|62181.86
01:59:36|62181.86
01:59:37|62181.86
01:59:38|62181.87
01:59:39|62181.86
01:59:40|62181.86
01:59:41|62181.86
01:59:42|62181.86
01:59:43|62178.8
01:59:44|62178.8
01:59:46|62174.15
01:59:47|62176.36
01:59:47|62170.56
01:59:49|62170.56
01:59:49|62170.55
01:59:51|62170.56
01:59:53|62170.56
01:59:55|62179.51
01:59:56|62179.53
01:59:56|62184.3
01:59:57|62187.38
01:59:58|62192.84
01:59:59|62194.15
02:00:00|62195.35
02:00:01|62198.59
02:00:02|62209.99
02:00:03|62209.99
02:00:04|62215.42
02:00:05|62215.5
02:00:06|62215.5
02:00:07|62215.5
02:00:08|62215.51
02:00:09|62215.51
02:00:10|62216.
02:00:11|62216.
02:00:12|62216.
02:00:13|62216.01
02:00:14|62215.52
02:00:15|62219.35
02:00:16|62214.35
02:00:17|62219.99
02:00:18|62215.44
02:00:19|62215.44
02:00:20|62219.98
02:00:21|62217.8
02:00:22|62219.75
02:00:23|62219.75
02:00:24|62231.41
02:00:25|62228.3
02:00:26|62229.89
02:00:27|62229.88
02:00:28|62229.88
02:00:29|62229.88
02:00:30|62229.88
02:00:31|62229.89
02:00:33|62229.89
02:00:35|62229.89
02:00:36|62237.21
02:00:37|62246.78
02:00:39|62250.
02:00:40|62250.
02:00:41|62253.25
02:00:41|62246.93
02:00:43|62237.23
02:00:44|62231.61
02:00:45|62231.61
02:00:46|62231.61
02:00:47|62231.61
02:00:48|62235.48
02:00:49|62235.48
02:00:50|62235.48
02:00:51|62235.47
02:00:52|62235.47
02:00:53|62230.54
02:00:54|62229.71
02:00:55|62228.12
02:00:56|62228.12
02:00:57|62228.13
02:00:58|62228.14
02:00:59|62228.13
02:01:00|62227.1
02:01:01|62226.32
02:01:02|62225.87
02:01:03|62221.64
02:01:04|62208.36
02:01:05|62206.12
02:01:06|62206.13
02:01:07|62203.87
02:01:08|62195.47
02:01:09|62180.02
02:01:10|62180.02
02:01:11|62183.73
02:01:12|62183.73
02:01:13|62183.73
02:01:14|62183.73
02:01:15|62183.72
02:01:16|62183.72
02:01:17|62183.73
02:01:18|62183.73
02:01:19|62184.83
02:01:20|62180.
02:01:21|62180.01
02:01:22|62183.98
02:01:23|62183.98
02:01:24|62187.06
02:01:25|62187.06
02:01:26|62189.58
02:01:27|62200.
02:01:28|62199.99
02:01:29|62199.99
02:01:30|62193.98
02:01:31|62193.98
02:01:32|62198.6
02:01:33|62198.59
02:01:35|62197.83
02:01:36|62197.84
02:01:37|62197.84
02:01:38|62197.84
02:01:39|62197.84
02:01:41|62198.63
02:01:41|62204.23
02:01:42|62209.99
02:01:44|62217.8
02:01:44|62217.8
02:01:45|62217.8
02:01:47|62224.77
02:01:48|62229.
02:01:49|62218.36
02:01:50|62218.36
02:01:51|62218.45
02:01:52|62218.35
02:01:53|62218.35
02:01:54|62218.36
02:01:55|62218.36
02:01:56|62218.36
02:01:57|62217.79
02:01:58|62213.9
02:01:59|62210.01
02:02:00|62210.01
02:02:01|62210.01
02:02:02|62210.01
02:02:03|62210.
02:02:04|62210.
02:02:05|62210.01
02:02:06|62210.59
02:02:07|62211.06
02:02:08|62211.06
02:02:09|62212.54
02:02:10|62212.54
02:02:11|62212.54
02:02:12|62212.54
02:02:13|62210.
02:02:14|62209.36
02:02:15|62209.36
02:02:16|62209.46
02:02:17|62197.83
02:02:18|62194.11
02:02:19|62192.85
02:02:20|62190.16
02:02:21|62183.97
02:02:22|62183.97
02:02:23|62183.94
02:02:24|62183.93
02:02:25|62183.94
02:02:26|62183.94
02:02:27|62183.94
02:02:28|62180.
02:02:29|62179.91
02:02:30|62179.91
02:02:31|62179.91
02:02:32|62179.91
02:02:33|62176.1
02:02:35|62175.66
02:02:36|62179.91
02:02:38|62179.92
02:02:39|62179.92
02:02:41|62179.92
02:02:42|62179.91
02:02:43|62179.91
02:02:45|62179.91
02:02:45|62179.91
02:02:47|62179.91
02:02:48|62179.91
02:02:49|62179.92
02:02:51|62179.91
02:02:52|62179.91
02:02:54|62179.91
02:02:55|62179.91
02:02:56|62179.91
02:02:57|62179.92
02:02:58|62179.92
02:02:59|62179.92
02:03:00|62173.47
02:03:01|62173.46
02:03:02|62173.46
02:03:03|62173.47
02:03:04|62179.9
02:03:05|62182.45
02:03:06|62182.45
02:03:06|62182.45
02:03:08|62182.45
02:03:09|62182.45
02:03:09|62173.78
02:03:11|62155.
02:03:12|62142.12
02:03:13|62140.82
02:03:14|62138.53
02:03:15|62138.53
02:03:17|62138.64
02:03:17|62136.25
02:03:18|62136.25
02:03:20|62135.97
02:03:20|62135.98
02:03:21|62118.89
02:03:22|62085.06
02:03:23|62099.82
02:03:24|62111.5
02:03:25|62118.35
02:03:26|62118.35
02:03:27|62118.35
02:03:28|62103.5
02:03:29|62109.13
02:03:30|62098.55
02:03:31|62098.56
02:03:32|62112.76
02:03:33|62112.76
02:03:34|62069.71
02:03:36|62079.25
02:03:38|62094.3
02:03:39|62094.3
02:03:41|62094.3
02:03:42|62097.55
02:03:43|62108.29
02:03:44|62103.32
02:03:45|62103.32
02:03:46|62108.24
02:03:47|62103.33
02:03:48|62103.33
02:03:48|62098.19
02:03:51|62101.87
02:03:51|62101.88
02:03:52|62101.87
02:03:54|62101.88
02:03:55|62101.88
02:03:56|62101.87
02:03:57|62101.87
02:03:58|62101.88
02:03:59|62101.88
02:04:00|62101.87
02:04:01|62101.87
02:04:02|62098.14
02:04:03|62098.13
02:04:04|62105.44
02:04:05|62112.75
02:04:06|62112.75
02:04:07|62121.28
02:04:08|62122.44
02:04:09|62122.44
02:04:10|62122.44
02:04:11|62122.44
02:04:13|62122.44
02:04:14|62122.43
02:04:15|62122.44
02:04:16|62124.01
02:04:17|62125.51
02:04:18|62127.08
02:04:19|62125.61
02:04:20|62125.6
02:04:21|62125.61
02:04:22|62127.08
02:04:22|62125.74
02:04:23|62125.74
02:04:25|62125.
02:04:26|62124.99
02:04:27|62124.99
02:04:28|62124.99
02:04:29|62124.99
02:04:30|62125.
02:04:30|62125.
02:04:32|62125.
02:04:33|62124.99
02:04:34|62125.
02:04:35|62119.42
02:04:37|62130.43
02:04:38|62126.09
02:04:40|62123.1
02:04:41|62123.1
02:04:42|62123.1
02:04:44|62110.01
02:04:44|62125.92
02:04:46|62125.91
02:04:46|62125.92
02:04:48|62125.92
02:04:49|62125.92
02:04:50|62130.65
02:04:51|62130.65
02:04:52|62130.65
02:04:53|62125.99
02:04:54|62129.21
02:04:55|62129.21
02:04:55|62125.99
02:04:57|62125.99
02:04:58|62125.99
02:04:59|62125.99
02:05:00|62126.
02:05:01|62126.02
02:05:02|62126.01
02:05:03|62125.97
02:05:04|62125.98
02:05:06|62126.02
02:05:07|62126.02
02:05:07|62126.02
02:05:08|62125.91
02:05:09|62123.09
02:05:10|62121.06
02:05:11|62122.51
02:05:12|62124.79
02:05:13|62124.78
02:05:14|62108.14
02:05:15|62108.17
02:05:16|62108.17
02:05:17|62108.17
02:05:18|62116.68
02:05:19|62116.68
02:05:20|62119.99
02:05:21|62128.3
02:05:22|62128.3
02:05:23|62130.
02:05:24|62130.
02:05:25|62131.39
02:05:26|62131.39
02:05:27|62133.74
02:05:28|62120.69
02:05:29|62120.69
02:05:31|62123.8
02:05:32|62123.79
02:05:32|62123.79
02:05:34|62123.79
02:05:35|62123.8
02:05:35|62129.24
02:05:37|62133.73
02:05:39|62133.73
02:05:40|62133.73
02:05:41|62133.73
02:05:42|62134.2
02:05:44|62134.2
02:05:44|62134.2
02:05:46|62134.2
02:05:48|62134.2
02:05:49|62134.2
02:05:49|62134.21
02:05:50|62134.2
02:05:51|62134.2
02:05:52|62134.19
02:05:53|62128.52
02:05:54|62128.52
02:05:55|62128.53
02:05:56|62131.75
02:05:57|62130.9
02:05:58|62130.9
02:05:59|62130.9
02:06:00|62132.88
02:06:01|62132.88
02:06:02|62132.89
02:06:03|62132.88
02:06:04|62132.88
02:06:05|62130.7
02:06:06|62135.56
02:06:07|62142.2
02:06:08|62152.48
02:06:09|62159.17
02:06:10|62159.18
02:06:11|62164.42
02:06:12|62164.42
02:06:13|62167.61
02:06:14|62167.61
02:06:15|62167.61
02:06:16|62167.61
02:06:17|62167.61
02:06:18|62167.61
02:06:20|62167.61
02:06:20|62167.61
02:06:21|62160.49
02:06:22|62167.59
02:06:23|62164.42
02:06:24|62164.43
02:06:25|62164.43
02:06:26|62164.43
02:06:27|62155.12
02:06:28|62158.89
02:06:29|62158.89
02:06:31|62158.9
02:06:32|62161.67
02:06:33|62162.63
02:06:34|62162.63
02:06:35|62165.21
02:06:36|62165.21
02:06:37|62165.15
02:06:38|62165.15
02:06:40|62165.15
02:06:41|62162.04
02:06:41|62162.04
02:06:42|62158.88
02:06:43|62162.54
02:06:45|62162.54
02:06:46|62162.53
02:06:47|62161.68
02:06:48|62161.69
02:06:49|62161.67
02:06:50|62158.95
02:06:51|62162.54
02:06:53|62162.54
02:06:54|62162.54
02:06:55|62168.28
02:06:56|62168.29
02:06:57|62168.29
02:06:58|62168.29
02:06:59|62164.98
02:07:00|62164.99
02:07:01|62164.99
02:07:02|62165.
02:07:03|62164.99
02:07:04|62163.31
02:07:05|62163.31
02:07:06|62163.31
02:07:08|62163.32
02:07:09|62144.8
02:07:10|62142.22
02:07:11|62142.22
02:07:12|62144.08
02:07:13|62144.09
02:07:15|62144.09
02:07:15|62148.78
02:07:16|62148.78
02:07:17|62148.77
02:07:19|62148.77
02:07:20|62148.77
02:07:20|62148.78
02:07:22|62148.78
02:07:22|62156.16
02:07:23|62156.08
02:07:25|62156.08
02:07:26|62156.08
02:07:26|62152.63
02:07:28|62154.29
02:07:28|62154.28
02:07:29|62154.29
02:07:31|62157.16
02:07:31|62161.88
02:07:32|62161.89
02:07:33|62161.89
02:07:34|62162.74
02:07:35|62164.99
02:07:36|62164.99
02:07:38|62164.99
02:07:38|62152.43
02:07:40|62144.12
02:07:41|62144.13
02:07:43|62144.13
02:07:44|62146.59
02:07:46|62146.59
02:07:47|62146.59
02:07:48|62146.58
02:07:49|62146.58
02:07:50|62146.58
02:07:51|62146.58
02:07:52|62146.58
02:07:53|62146.58
02:07:54|62144.12
02:07:55|62141.45
02:07:56|62140.
02:07:57|62140.
02:07:58|62140.
02:07:59|62140.01
02:08:00|62140.01
02:08:01|62140.01
02:08:02|62143.42
02:08:03|62143.42
02:08:04|62146.4
02:08:05|62146.4
02:08:07|62144.79
02:08:07|62146.59
02:08:09|62146.58
02:08:09|62146.58
02:08:11|62151.35
02:08:12|62151.35
02:08:13|62151.35
02:08:14|62151.35
02:08:15|62104.11
02:08:16|62096.51
02:08:17|62117.87
02:08:18|62117.87
02:08:19|62117.87
02:08:20|62117.86
02:08:21|62091.84
02:08:21|62114.07
02:08:23|62116.91
02:08:24|62117.86
02:08:25|62124.46
02:08:26|62124.46
02:08:27|62124.46
02:08:28|62124.47
02:08:29|62121.36
02:08:29|62121.35
02:08:31|62121.36
02:08:32|62121.36
02:08:33|62121.35
02:08:34|62121.35
02:08:35|62121.36
02:08:36|62126.
02:08:37|62126.
02:08:38|62125.99
02:08:39|62126.
02:08:40|62126.
02:08:42|62124.5
02:08:43|62121.1
02:08:44|62121.1
02:08:46|62124.48
02:08:47|62124.48
02:08:47|62124.49
02:08:50|62124.49
02:08:50|62124.49
02:08:51|62124.49
02:08:52|62107.19
02:08:54|62114.38
02:08:54|62116.77
02:08:55|62116.77
02:08:56|62116.77
02:08:58|62116.76
02:08:59|62119.35
02:09:00|62123.75
02:09:01|62123.75
02:09:02|62162.43
02:09:03|62148.77
02:09:04|62148.13
02:09:05|62148.14
02:09:06|62148.14
02:09:07|62148.13
02:09:09|62148.13
02:09:09|62148.13
02:09:10|62148.14
02:09:13|62148.9
02:09:13|62148.92
02:09:14|62157.44
02:09:15|62160.25
02:09:16|62162.42
02:09:17|62160.28
02:09:18|62145.04
02:09:19|62145.04
02:09:20|62145.04
02:09:21|62145.03
02:09:22|62145.04
02:09:23|62145.03
02:09:24|62145.03
02:09:25|62145.03
02:09:26|62145.04
02:09:27|62133.23
02:09:28|62133.22
02:09:29|62133.23
02:09:30|62141.59
02:09:31|62145.03
02:09:32|62148.15
02:09:33|62148.15
02:09:34|62148.14
02:09:35|62148.14
02:09:36|62148.14
02:09:37|62148.15
02:09:38|62148.3
02:09:39|62148.31
02:09:40|62148.31
02:09:42|62148.3
02:09:44|62144.78
02:09:44|62129.21
02:09:46|62129.2
02:09:47|62129.2
02:09:48|62129.21
02:09:49|62135.17
02:09:50|62129.54
02:09:51|62135.27
02:09:52|62135.18
02:09:53|62135.17
02:09:53|62135.18
02:09:54|62135.17
02:09:56|62132.07
02:09:58|62120.
02:09:59|62120.01
02:10:00|62120.01
02:10:01|62120.
02:10:01|62120.01
02:10:03|62110.
02:10:04|62110.95
02:10:05|62110.94
02:10:06|62110.94
02:10:08|62110.91
02:10:09|62113.11
02:10:10|62113.11
02:10:11|62115.44
02:10:12|62112.47
02:10:13|62112.47
02:10:14|62120.26
02:10:15|62117.76
02:10:16|62119.67
02:10:17|62118.2
02:10:18|62119.52
02:10:19|62133.41
02:10:20|62137.48
02:10:21|62137.48
02:10:22|62137.47
02:10:23|62137.48
02:10:24|62145.
02:10:25|62145.
02:10:26|62144.99
02:10:27|62144.99
02:10:28|62144.99
02:10:29|62144.99
02:10:30|62144.99
02:10:31|62144.99
02:10:32|62145.
02:10:33|62145.
02:10:34|62145.
02:10:35|62145.
02:10:36|62145.
02:10:37|62145.
02:10:38|62145.
02:10:39|62144.99
02:10:40|62144.99
02:10:41|62144.14
02:10:42|62144.13
02:10:44|62144.99
02:10:45|62144.34
02:10:46|62145.
02:10:48|62144.99
02:10:48|62144.99
02:10:49|62144.39
02:10:50|62144.39
02:10:52|62145.
02:10:52|62145.
02:10:53|62145.
02:10:54|62145.
02:10:55|62144.99
02:10:56|62144.99
02:10:57|62145.
02:10:58|62145.
02:10:59|62145.
02:11:00|62148.
02:11:01|62148.
02:11:03|62148.
02:11:04|62147.99
02:11:05|62148.
02:11:06|62148.
02:11:07|62148.
02:11:08|62148.09
02:11:10|62145.88
02:11:10|62145.88
02:11:11|62145.88
02:11:13|62145.88
02:11:13|62146.21
02:11:14|62146.21
02:11:15|62146.22
02:11:17|62149.99
02:11:18|62149.99
02:11:19|62149.99
02:11:20|62150.
02:11:22|62149.99
02:11:22|62149.99
02:11:23|62150.
02:11:24|62152.93
02:11:25|62152.92
02:11:26|62152.92
02:11:27|62149.19
02:11:28|62147.62
02:11:29|62147.62
02:11:30|62147.62
02:11:31|62147.62
02:11:32|62147.63
02:11:33|62147.62
02:11:34|62149.16
02:11:35|62149.16
02:11:36|62147.62
02:11:37|62147.62
02:11:38|62147.62
02:11:39|62150.17
02:11:40|62150.17
02:11:41|62150.17
02:11:42|62150.17
02:11:44|62147.62
02:11:46|62147.62
02:11:46|62147.62
02:11:48|62147.62
02:11:49|62147.62
02:11:50|62147.64
02:11:52|62150.17
02:11:53|62152.92
02:11:54|62152.92
02:11:55|62152.19
02:11:57|62141.89
02:11:58|62141.89
02:11:59|62149.18
02:12:00|62147.7
02:12:01|62147.7
02:12:02|62147.7
02:12:03|62147.69
02:12:04|62144.93
02:12:05|62144.84
02:12:06|62141.9
02:12:07|62142.55
02:12:09|62142.58
02:12:09|62142.58
02:12:10|62144.
02:12:11|62143.99
02:12:12|62144.
02:12:13|62143.93
02:12:14|62143.94
02:12:15|62141.13
02:12:16|62141.13
02:12:18|62141.78
02:12:19|62141.77
02:12:20|62141.77
02:12:21|62141.78
02:12:22|62141.78
02:12:23|62143.9
02:12:24|62150.66
02:12:25|62147.69
02:12:26|62147.69
02:12:27|62150.62
02:12:28|62145.42
02:12:29|62150.67
02:12:30|62150.72
02:12:31|62148.25
02:12:32|62148.25
02:12:33|62148.25
02:12:34|62146.82
02:12:35|62146.82
02:12:36|62146.81
02:12:37|62148.26
02:12:38|62148.26
02:12:39|62148.25
02:12:40|62148.26
02:12:41|62149.71
02:12:42|62149.7
02:12:43|62149.33
02:12:44|62149.34
02:12:45|62149.34
02:12:47|62150.41
02:12:48|62150.41
02:12:50|62149.33
02:12:51|62148.27
02:12:52|62148.27
02:12:54|62148.28
02:12:55|62148.28
02:12:55|62148.28
02:12:56|62148.28
02:12:58|62148.27
02:12:59|62148.26
02:13:00|62148.27
02:13:02|62148.27
02:13:02|62178.73
02:13:03|62180.97
02:13:04|62180.98
02:13:05|62181.02
02:13:06|62181.01
02:13:07|62181.02
02:13:08|62186.39
02:13:10|62183.32
02:13:10|62180.97
02:13:12|62180.98
02:13:12|62188.07
02:13:13|62188.07
02:13:14|62188.07
02:13:15|62191.68
02:13:16|62191.67
02:13:17|62191.4
02:13:18|62191.4
02:13:19|62194.77
02:13:20|62195.
02:13:21|62186.77
02:13:22|62194.16
02:13:23|62195.88
02:13:24|62197.24
02:13:25|62197.23
02:13:27|62197.24
02:13:27|62198.12
02:13:28|62198.78
02:13:30|62198.99
02:13:31|62198.99
02:13:32|62199.
02:13:32|62198.99
02:13:34|62199.
02:13:35|62199.58
02:13:36|62200.
02:13:37|62200.
02:13:38|62199.99
02:13:38|62199.99
02:13:40|62200.
02:13:41|62199.99
02:13:42|62199.99
02:13:43|62200.
02:13:43|62200.
02:13:44|62200.
02:13:47|62199.08
02:13:48|62191.26
02:13:49|62194.46
02:13:51|62194.46
02:13:52|62194.47
02:13:53|62194.47
02:13:55|62194.46
02:13:56|62199.37
02:13:56|62199.37
02:13:58|62199.37
02:13:58|62199.37
02:14:01|62199.36
02:14:01|62199.36
02:14:02|62199.7
02:14:03|62200.
02:14:04|62204.54
02:14:05|62210.38
02:14:06|62210.39
02:14:08|62210.41
02:14:09|62210.41
02:14:10|62211.1
02:14:11|62211.1
02:14:12|62208.88
02:14:13|62208.88
02:14:14|62208.88
02:14:15|62213.34
02:14:16|62216.
02:14:17|62215.99
02:14:19|62216.
02:14:20|62216.
02:14:21|62215.99
02:14:22|62215.99
02:14:23|62215.99
02:14:24|62215.99
02:14:24|62215.89
02:14:26|62213.47
02:14:27|62213.48
02:14:28|62211.85
02:14:29|62214.91
02:14:30|62214.9
02:14:31|62213.86
02:14:32|62213.86
02:14:32|62213.87
02:14:34|62213.87
02:14:35|62213.87
02:14:36|62213.86
02:14:36|62210.72
02:14:38|62210.72
02:14:39|62210.72
02:14:40|62214.87
02:14:40|62214.87
02:14:42|62216.
02:14:43|62216.66
02:14:44|62216.67
02:14:45|62216.66
02:14:46|62216.66
02:14:48|62216.67
02:14:49|62219.07
02:14:51|62222.21
02:14:51|62223.27
02:14:53|62224.
02:14:54|62241.14
02:14:56|62239.43
02:14:56|62239.43
02:14:57|62236.97
02:14:59|62236.96
02:15:00|62242.39
02:15:01|62242.39
02:15:02|62242.39
02:15:02|62230.33
02:15:04|62225.32
02:15:05|62220.9
02:15:06|62220.91
02:15:07|62229.2
02:15:08|62229.18
02:15:09|62229.19
02:15:10|62231.75
02:15:11|62227.42
02:15:12|62227.39
02:15:13|62222.3
02:15:14|62226.62
02:15:15|62226.62
02:15:16|62226.62
02:15:17|62226.62
02:15:18|62219.86
02:15:20|62219.86
02:15:21|62219.86
02:15:21|62219.86
02:15:23|62219.86
02:15:24|62219.86
02:15:25|62220.38
02:15:26|62220.38
02:15:27|62220.38
02:15:28|62220.38
02:15:29|62220.59
02:15:30|62220.59
02:15:31|62223.39
02:15:32|62223.38
02:15:33|62231.84
02:15:34|62233.81
02:15:35|62233.81
02:15:36|62225.61
02:15:37|62220.72
02:15:38|62219.66
02:15:39|62204.6
02:15:40|62197.58
02:15:41|62197.57
02:15:42|62197.58
02:15:43|62197.57
02:15:44|62197.57
02:15:45|62197.58
02:15:46|62197.58
02:15:47|62206.82
02:15:48|62206.81
02:15:50|62206.81
02:15:50|62201.35
02:15:53|62199.33
02:15:53|62221.59
02:15:54|62226.6
02:15:55|62226.6
02:15:56|62226.93
02:15:57|62240.
02:15:58|62239.99
02:16:00|62239.36
02:16:01|62234.06
02:16:03|62239.36
02:16:03|62234.06
02:16:04|62230.97
02:16:06|62230.97
02:16:07|62230.97
02:16:07|62230.97
02:16:09|62237.19
02:16:10|62238.17
02:16:10|62238.17
02:16:11|62238.17
02:16:13|62240.71
02:16:14|62237.39
02:16:14|62237.39
02:16:16|62237.39
02:16:16|62237.39
02:16:17|62237.38
02:16:18|62237.38
02:16:19|62237.39
02:16:20|62244.19
02:16:21|62244.19
02:16:23|62244.2
02:16:24|62241.04
02:16:24|62241.04
02:16:26|62241.04
02:16:26|62237.9
02:16:27|62237.9
02:16:28|62237.9
02:16:29|62237.89
02:16:30|62237.9
02:16:32|62237.9
02:16:33|62237.89
02:16:33|62237.9
02:16:35|62237.89
02:16:35|62237.89
02:16:36|62238.34
02:16:37|62238.33
02:16:38|62238.33
02:16:40|62238.75
02:16:40|62238.76
02:16:41|62238.76
02:16:43|62244.79
02:16:43|62241.97
02:16:44|62241.98
02:16:45|62241.97
02:16:47|62241.9
02:16:47|62237.4
02:16:49|62237.4
02:16:50|62237.39
02:16:52|62236.24
02:16:52|62236.24
02:16:54|62236.24
02:16:55|62236.25
02:16:56|62236.24
02:16:57|62236.25
02:16:58|62236.24
02:16:59|62236.24
02:17:00|62236.24
02:17:01|62236.25
02:17:02|62236.24
02:17:04|62235.31
02:17:05|62234.07
02:17:05|62234.06
02:17:07|62234.07
02:17:08|62234.07
02:17:09|62234.06
02:17:10|62225.33
02:17:11|62227.51
02:17:12|62230.4
02:17:13|62233.51
02:17:14|62233.62
02:17:14|62235.52
02:17:16|62235.52
02:17:17|62235.52
02:17:18|62235.52
02:17:19|62235.52
02:17:20|62235.52
02:17:21|62235.52
02:17:22|62235.52
02:17:23|62235.52
02:17:24|62235.49
02:17:24|62232.66
02:17:26|62227.68
02:17:27|62214.73
02:17:28|62214.74
02:17:29|62214.74
02:17:30|62214.73
02:17:31|62214.73
02:17:32|62214.74
02:17:33|62214.74
02:17:34|62211.67
02:17:35|62210.01
02:17:36|62210.01
02:17:37|62210.
02:17:39|62210.01
02:17:39|62210.01
02:17:40|62213.12
02:17:41|62213.12
02:17:42|62213.11
02:17:43|62211.72
02:17:44|62211.49
02:17:45|62210.35
02:17:46|62218.33
02:17:47|62218.34
02:17:48|62218.33
02:17:50|62218.33
02:17:52|62218.34
02:17:53|62218.33
02:17:54|62218.34
02:17:55|62218.34
02:17:56|62218.33
02:17:57|62218.33
02:17:58|62218.33
02:17:59|62218.33
02:18:00|62218.34
02:18:01|62218.33
02:18:02|62218.33
02:18:03|62210.37
02:18:05|62210.36
02:18:06|62210.36
02:18:07|62200.01
02:18:08|62200.
02:18:09|62200.
02:18:10|62200.
02:18:11|62198.63
02:18:12|62198.19
02:18:13|62198.18
02:18:14|62198.63
02:18:15|62203.57
02:18:15|62205.55
02:18:17|62209.99
02:18:18|62205.33
02:18:18|62205.33
02:18:20|62207.31
02:18:21|62207.31
02:18:23|62207.32
02:18:28|62200.68
02:18:29|62200.68
02:18:30|62200.68
02:18:31|62200.68
02:18:32|62200.67
02:18:33|62200.67
02:18:34|62198.63
02:18:35|62198.12
02:18:36|62191.27
02:18:37|62191.27
02:18:38|62191.27
02:18:39|62191.26
02:18:40|62191.27
02:18:41|62191.27
02:18:42|62191.27
02:18:43|62196.62
02:18:44|62196.62
02:18:45|62196.62
02:18:46|62196.62
02:18:47|62195.12
02:18:48|62183.9
02:18:49|62173.47
02:18:50|62173.47
02:18:52|62183.9
02:18:54|62184.19
02:18:55|62187.31
02:18:56|62173.47
02:18:57|62176.57
02:18:59|62176.57
02:19:00|62176.57
02:19:01|62176.57
02:19:02|62176.57
02:19:03|62176.58
02:19:04|62176.58
02:19:06|62181.34
02:19:06|62181.33
02:19:07|62181.34
02:19:08|62181.34
02:19:09|62181.34
02:19:10|62181.35
02:19:11|62182.79
02:19:13|62177.93
02:19:15|62182.8
02:19:15|62186.67
02:19:16|62186.68
02:19:17|62186.63
02:19:18|62186.63
02:19:19|62181.72
02:19:20|62181.72
02:19:21|62181.72
02:19:22|62184.83
02:19:23|62184.84
02:19:24|62184.83
02:19:25|62184.83
02:19:26|62184.84
02:19:27|62188.48
02:19:28|62185.37
02:19:29|62185.38
02:19:30|62185.38
02:19:31|62185.37
02:19:32|62185.37
02:19:33|62185.37
02:19:34|62185.37
02:19:35|62185.37
02:19:37|62184.82
02:19:38|62184.82
02:19:39|62184.83
02:19:40|62184.82
02:19:41|62181.72
02:19:42|62181.73
02:19:43|62181.73
02:19:44|62176.56
02:19:45|62176.56
02:19:46|62175.02
02:19:47|62175.03
02:19:48|62175.03
02:19:49|62175.03
02:19:50|62175.02
02:19:51|62175.03
02:19:53|62175.03
02:19:53|62183.94
02:19:55|62183.94
02:19:55|62183.93
02:19:57|62190.19
02:19:58|62190.19
02:19:59|62192.9
02:20:01|62192.9
02:20:02|62183.11
02:20:02|62183.11
02:20:03|62183.11
02:20:05|62184.43
02:20:06|62184.43
02:20:06|62184.43
02:20:07|62181.14
02:20:08|62175.04
02:20:10|62175.04
02:20:10|62184.23
02:20:11|62181.26
02:20:13|62178.15
02:20:14|62175.39
02:20:15|62170.01
02:20:16|62174.53
02:20:17|62181.13
02:20:18|62181.13
02:20:19|62181.12
02:20:20|62182.51
02:20:21|62185.39
02:20:22|62185.39
02:20:23|62185.4
02:20:24|62185.4
02:20:25|62185.39
02:20:26|62181.49
02:20:27|62181.5
02:20:28|62181.5
02:20:29|62181.5
02:20:30|62181.5
02:20:31|62182.27
02:20:32|62182.28
02:20:33|62182.27
02:20:34|62182.28
02:20:35|62182.28
02:20:36|62182.27
02:20:37|62182.27
02:20:38|62182.27
02:20:39|62185.14
02:20:40|62185.14
02:20:41|62185.14
02:20:42|62182.03
02:20:43|62182.03
02:20:44|62185.07
02:20:45|62185.07
02:20:46|62185.06
02:20:47|62185.07
02:20:48|62185.07
02:20:49|62205.46
02:20:50|62209.93
02:20:51|62209.94
02:20:52|62209.94
02:20:53|62211.8
02:20:55|62210.06
02:20:56|62210.05
02:20:57|62210.05
02:20:59|62206.69
02:21:01|62206.7
02:21:01|62211.69
02:21:03|62211.68
02:21:04|62211.69
02:21:05|62211.69
02:21:06|62208.58
02:21:07|62208.58
02:21:08|62208.57
02:21:09|62208.58
02:21:10|62208.58
02:21:11|62208.58
02:21:12|62208.58
02:21:13|62208.58
02:21:14|62208.58
02:21:15|62208.58
02:21:16|62208.58
02:21:18|62208.57
02:21:19|62208.58
02:21:20|62208.58
02:21:21|62195.14
02:21:22|62235.68
02:21:22|62239.99
02:21:24|62240.
02:21:25|62240.
02:21:26|62240.
02:21:27|62240.
02:21:28|62240.
02:21:29|62239.99
02:21:30|62239.95
02:21:31|62239.96
02:21:32|62239.96
02:21:33|62239.96
02:21:34|62239.95
02:21:35|62239.95
02:21:36|62239.96
02:21:37|62239.96
02:21:38|62239.99
02:21:39|62241.02
02:21:39|62241.02
02:21:41|62241.02
02:21:42|62250.
02:21:43|62250.
02:21:44|62249.99
02:21:44|62250.
02:21:46|62249.99
02:21:46|62250.
02:21:48|62249.99
02:21:49|62249.99
02:21:50|62250.
02:21:50|62250.
02:21:52|62244.07
02:21:53|62239.01
02:21:55|62238.18
02:21:56|62224.15
02:21:58|62225.71
02:21:59|62221.03
02:22:00|62221.55
02:22:01|62222.42
02:22:02|62222.42
02:22:04|62222.42
02:22:05|62222.41
02:22:06|62222.42
02:22:07|62222.42
02:22:08|62222.42
02:22:09|62222.42
02:22:10|62222.42
02:22:11|62222.42
02:22:12|62222.43
02:22:13|62222.43
02:22:14|62192.86
02:22:15|62192.85
02:22:16|62192.85
02:22:17|62192.86
02:22:18|62190.01
02:22:19|62190.01
02:22:20|62190.01
02:22:21|62180.02
02:22:22|62180.02
02:22:23|62180.
02:22:25|62174.74
02:22:26|62174.75
02:22:27|62174.1
02:22:28|62174.1
02:22:29|62173.47
02:22:30|62177.21
02:22:31|62173.67
02:22:32|62173.66
02:22:33|62173.48
02:22:34|62173.47
02:22:35|62173.47
02:22:36|62173.47
02:22:37|62184.02
02:22:38|62174.27
02:22:39|62173.66
02:22:40|62174.28
02:22:41|62174.27
02:22:41|62173.52
02:22:43|62174.29
02:22:44|62174.29
02:22:45|62174.88
02:22:45|62174.88
02:22:47|62174.88
02:22:48|62174.88
02:22:49|62178.02
02:22:50|62178.02
02:22:51|62178.02
02:22:51|62178.02
02:22:52|62178.02
02:22:53|62178.02
02:22:56|62178.08
02:22:57|62178.08
02:22:58|62181.18
02:23:00|62178.02
02:23:01|62178.01
02:23:02|62178.63
02:23:03|62172.61
02:23:04|62171.77
02:23:05|62171.78
02:23:06|62171.77
02:23:07|62171.78
02:23:09|62171.78
02:23:10|62171.78
02:23:11|62171.78
02:23:12|62171.18
02:23:14|62171.18
02:23:14|62171.17
02:23:15|62170.
02:23:16|62170.
02:23:17|62173.12
02:23:18|62171.2
02:23:19|62158.4
02:23:20|62165.68
02:23:21|62162.74
02:23:22|62162.73
02:23:23|62162.74
02:23:24|62162.73
02:23:25|62162.73
02:23:26|62162.72
02:23:27|62162.73
02:23:29|62163.12
02:23:29|62163.11
02:23:30|62163.12
02:23:31|62163.11
02:23:33|62159.63
02:23:34|62145.15
02:23:34|62142.86
02:23:36|62142.85
02:23:37|62137.53
02:23:38|62145.16
02:23:39|62145.16
02:23:40|62145.15
02:23:40|62145.15
02:23:41|62139.7
02:23:43|62139.7
02:23:43|62139.71
02:23:45|62133.69
02:23:46|62135.22
02:23:47|62135.23
02:23:48|62136.34
02:23:48|62136.36
02:23:50|62139.46
02:23:50|62139.46
02:23:52|62139.46
02:23:52|62137.51
02:23:53|62137.51
02:23:55|62137.5
02:23:57|62136.37
02:23:58|62136.38
02:24:00|62139.26
02:24:01|62139.25
02:24:01|62139.25
02:24:04|62138.58
02:24:04|62139.25
02:24:05|62139.25
02:24:06|62137.93
02:24:07|62142.96
02:24:09|62139.46
02:24:10|62142.75
02:24:11|62142.75
02:24:12|62143.63
02:24:13|62143.63
02:24:15|62143.77
02:24:15|62143.77
02:24:16|62143.76
02:24:17|62143.77
02:24:18|62143.77
02:24:19|62148.01
02:24:20|62148.02
02:24:21|62141.69
02:24:22|62141.69
02:24:23|62141.69
02:24:24|62144.68
02:24:26|62148.02
02:24:26|62144.82
02:24:27|62149.01
02:24:28|62147.97
02:24:29|62147.97
02:24:30|62144.69
02:24:31|62144.68
02:24:32|62140.12
02:24:33|62140.71
02:24:34|62140.71
02:24:35|62140.71
02:24:36|62140.71
02:24:37|62143.53
02:24:38|62143.53
02:24:39|62143.53
02:24:40|62144.9
02:24:41|62144.9
02:24:42|62149.99
02:24:43|62150.
02:24:44|62150.
02:24:45|62150.
02:24:46|62149.99
02:24:47|62150.
02:24:48|62146.9
02:24:49|62146.9
02:24:50|62146.9
02:24:51|62146.9
02:24:52|62146.9
02:24:53|62146.9
02:24:54|62146.89
02:24:55|62146.89
02:24:57|62151.34
02:24:59|62147.35
02:25:00|62151.33
02:25:02|62151.38
02:25:04|62156.42
02:25:04|62156.23
02:25:05|62154.17
02:25:07|62154.17
02:25:07|62154.18
02:25:09|62136.8
02:25:10|62136.8
02:25:11|62151.04
02:25:12|62151.04
02:25:13|62150.73
02:25:15|62150.73
02:25:17|62150.73
02:25:17|62135.08
02:25:18|62135.08
02:25:19|62135.08
02:25:20|62135.07
02:25:21|62145.2
02:25:22|62151.64
02:25:23|62144.44
02:25:24|62144.44
02:25:25|62145.92
02:25:26|62145.93
02:25:27|62145.93
02:25:28|62145.93
02:25:29|62145.87
02:25:30|62145.88
02:25:31|62145.88
02:25:32|62145.94
02:25:33|62149.03
02:25:34|62148.16
02:25:35|62148.16
02:25:36|62148.16
02:25:38|62148.16
02:25:39|62148.15
02:25:40|62148.15
02:25:41|62148.16
02:25:42|62148.16
02:25:43|62148.15
02:25:44|62152.64
02:25:45|62152.63
02:25:46|62152.63
02:25:47|62152.64
02:25:48|62152.63
02:25:49|62152.64
02:25:50|62152.64
02:25:51|62152.63
02:25:52|62149.53
02:25:53|62149.56
02:25:54|62150.09
02:25:55|62151.
02:25:56|62151.
02:25:57|62151.01
02:25:59|62145.15
02:26:00|62141.68
02:26:01|62141.68
02:26:02|62141.69
02:26:03|62152.13
02:26:04|62155.5
02:26:05|62155.5
02:26:06|62154.39
02:26:07|62154.4
02:26:08|62154.39
02:26:09|62154.39
02:26:10|62154.39
02:26:12|62154.4
02:26:13|62162.4
02:26:13|62176.19
02:26:14|62172.43
02:26:16|62175.97
02:26:17|62175.97
02:26:18|62175.96
02:26:19|62173.08
02:26:20|62173.09
02:26:21|62173.09
02:26:22|62173.09
02:26:23|62173.08
02:26:24|62178.01
02:26:25|62189.99
02:26:25|62192.8
02:26:26|62198.12
02:26:28|62198.12
02:26:29|62195.61
02:26:30|62195.6
02:26:30|62195.6
02:26:31|62195.6
02:26:32|62195.61
02:26:34|62195.61
02:26:34|62199.3
02:26:36|62199.29
02:26:37|62199.29
02:26:37|62199.29
02:26:38|62199.29
02:26:39|62199.29
02:26:41|62199.99
02:26:42|62199.99
02:26:43|62204.54
02:26:44|62215.91
02:26:45|62211.73
02:26:46|62211.73
02:26:47|62211.73
02:26:48|62211.73
02:26:49|62211.73
02:26:50|62211.73
02:26:51|62211.73
02:26:52|62211.74
02:26:53|62211.73
02:26:54|62215.93
02:26:55|62215.85
02:26:56|62215.85
02:26:57|62215.86
02:26:59|62215.86
02:27:01|62216.67
02:27:02|62226.2
02:27:03|62221.25
02:27:04|62221.25
02:27:05|62221.25
02:27:06|62226.19
02:27:07|62223.91
02:27:08|62224.51
02:27:09|62224.52
02:27:10|62224.52
02:27:11|62224.52
02:27:13|62216.05
02:27:14|62222.7
02:27:14|62221.43
02:27:16|62221.44
02:27:17|62221.44
02:27:18|62221.44
02:27:19|62221.44
02:27:20|62221.44
02:27:21|62221.43
02:27:22|62221.44
02:27:22|62221.44
02:27:23|62222.77
02:27:25|62226.1
02:27:26|62226.1
02:27:27|62226.09
02:27:27|62223.26
02:27:29|62222.78
02:27:29|62220.
02:27:30|62220.
02:27:31|62221.72
02:27:33|62221.72
02:27:33|62221.73
02:27:34|62221.72
02:27:36|62224.84
02:27:37|62224.57
02:27:38|62224.57
02:27:38|62224.57
02:27:40|62224.57
02:27:40|62222.18
02:27:41|62226.18
02:27:42|62226.18
02:27:43|62233.55
02:27:44|62238.53
02:27:46|62238.54
02:27:47|62238.53
02:27:48|62238.54
02:27:48|62238.53
02:27:49|62235.44
02:27:50|62227.62
02:27:51|62227.58
02:27:53|62228.66
02:27:54|62228.95
02:27:55|62224.9
02:27:55|62224.9
02:27:56|62224.9
02:27:57|62224.9
02:27:58|62240.
02:28:01|62239.99
02:28:01|62230.83
02:28:02|62230.84
02:28:04|62232.3
02:28:05|62233.79
02:28:07|62231.66
02:28:09|62235.6
02:28:09|62232.6
02:28:10|62232.59
02:28:11|62232.59
02:28:12|62235.63
02:28:13|62248.74
02:28:14|62249.56
02:28:15|62244.14
02:28:16|62244.1
02:28:17|62236.36
02:28:18|62236.05
02:28:19|62235.46
02:28:20|62236.02
02:28:21|62232.91
02:28:22|62232.92
02:28:23|62232.92
02:28:24|62236.03
02:28:25|62237.86
02:28:26|62237.86
02:28:27|62240.99
02:28:28|62240.99
02:28:29|62244.13
02:28:30|62244.14
02:28:31|62244.13
02:28:32|62235.61
02:28:33|62232.64
02:28:34|62232.64
02:28:35|62232.64
02:28:36|62241.3
02:28:37|62241.79
02:28:38|62241.8
02:28:39|62241.8
02:28:40|62232.63
02:28:41|62229.44
02:28:43|62222.01
02:28:43|62221.73
02:28:44|62218.6
02:28:45|62217.7
02:28:46|62217.7
02:28:48|62227.52
02:28:48|62227.22
02:28:49|62227.22
02:28:51|62227.23
02:28:51|62227.23
02:28:53|62229.43
02:28:54|62229.44
02:28:54|62225.52
02:28:55|62218.74
02:28:57|62218.75
02:28:57|62217.01
02:28:58|62216.12
02:29:00|62211.39
02:29:01|62215.81
02:29:03|62215.76
02:29:04|62215.76
02:29:06|62215.76
02:29:07|62215.75
02:29:08|62215.76
02:29:08|62215.76
02:29:10|62215.76
02:29:12|62215.76
02:29:12|62218.87
02:29:14|62218.88
02:29:15|62218.88
02:29:16|62218.88
02:29:17|62229.45
02:29:18|62227.27
02:29:19|62229.45
02:29:20|62233.86
02:29:21|62239.98
02:29:22|62236.89
02:29:23|62237.79
02:29:23|62237.79
02:29:25|62237.79
02:29:25|62237.78
02:29:27|62237.78
02:29:27|62237.78
02:29:28|62237.78
02:29:30|62237.78
02:29:31|62237.78
02:29:31|62236.87
02:29:32|62236.87
02:29:34|62236.87
02:29:34|62236.88
02:29:36|62250.36
02:29:37|62244.2
02:29:38|62249.59
02:29:39|62249.6
02:29:40|62250.42
02:29:41|62250.45
02:29:42|62253.13
02:29:43|62257.98
02:29:44|62257.97
02:29:45|62253.7
02:29:46|62253.69
02:29:47|62253.7
02:29:48|62256.82
02:29:49|62259.9
02:29:50|62262.66
02:29:51|62262.66
02:29:52|62262.66
02:29:53|62262.66
02:29:54|62264.79
02:29:55|62264.79
02:29:57|62265.08
02:29:58|62276.64
02:29:59|62268.52
02:30:00|62268.52
02:30:02|62268.52
02:30:03|62268.52
02:30:05|62270.
02:30:06|62270.
02:30:06|62274.81
02:30:07|62273.82
02:30:09|62273.82
02:30:09|62274.88
02:30:10|62274.89
02:30:11|62274.88
02:30:13|62270.14
02:30:13|62269.47
02:30:14|62269.47
02:30:16|62274.89
02:30:17|62274.87
02:30:17|62274.87
02:30:19|62267.43
02:30:20|62270.14
02:30:21|62274.28
02:30:21|62277.76
02:30:22|62279.05
02:30:23|62268.56
02:30:25|62268.58
02:30:25|62265.47
02:30:27|62258.48
02:30:28|62251.75
02:30:28|62244.1
02:30:29|62244.1
02:30:30|62244.09
02:30:31|62244.1
02:30:32|62244.09
02:30:34|62244.1
02:30:35|62249.39
02:30:36|62249.39
02:30:37|62246.29
02:30:38|62237.89
02:30:39|62237.88
02:30:40|62237.88
02:30:40|62237.89
02:30:41|62237.89
02:30:42|62240.31
02:30:43|62240.31
02:30:44|62254.8
02:30:45|62259.03
02:30:47|62262.44
02:30:48|62262.44
02:30:49|62262.44
02:30:49|62253.18
02:30:51|62253.18
02:30:51|62279.01
02:30:53|62292.27
02:30:53|62277.68
02:30:54|62269.58
02:30:55|62279.02
02:30:56|62274.6
02:30:57|62274.61
02:30:59|62274.61
02:31:00|62274.61
02:31:01|62274.61
02:31:02|62274.6
02:31:03|62271.51
02:31:05|62271.5
02:31:06|62267.89
02:31:08|62267.89
02:31:09|62264.76
02:31:10|62264.76
02:31:11|62267.87
02:31:12|62274.61
02:31:13|62274.61
02:31:14|62274.61
02:31:15|62274.61
02:31:16|62274.6
02:31:17|62278.7
02:31:19|62278.69
02:31:19|62274.97
02:31:20|62295.95
02:31:21|62307.04
02:31:22|62290.75
02:31:23|62290.75
02:31:24|62290.75
02:31:25|62290.75
02:31:26|62288.11
02:31:27|62290.74
02:31:28|62295.
02:31:30|62295.
02:31:30|62295.01
02:31:31|62295.01
02:31:32|62295.01
02:31:33|62290.75
02:31:34|62287.65
02:31:35|62284.45
02:31:36|62273.46
02:31:37|62269.62
02:31:38|62269.61
02:31:39|62280.55
02:31:40|62276.69
02:31:41|62276.68
02:31:42|62271.78
02:31:43|62269.61
02:31:44|62271.77
02:31:45|62271.77
02:31:46|62271.79
02:31:47|62275.16
02:31:48|62274.83
02:31:49|62274.83
02:31:50|62274.83
02:31:51|62274.82
02:31:52|62271.79
02:31:53|62271.79
02:31:54|62271.8
02:31:55|62274.83
02:31:56|62274.83
02:31:57|62274.82
02:31:58|62274.83
02:31:59|62274.83
02:32:00|62274.82
02:32:01|62272.41
02:32:02|62252.22
02:32:04|62252.08
02:32:06|62252.2
02:32:06|62252.1
02:32:07|62252.11
02:32:09|62252.08
02:32:10|62265.17
02:32:11|62265.17
02:32:12|62269.62
02:32:13|62269.61
02:32:14|62269.61
02:32:15|62269.62
02:32:16|62269.62
02:32:16|62269.61
02:32:18|62273.03
02:32:19|62273.02
02:32:19|62275.17
02:32:21|62283.42
02:32:22|62276.58
02:32:23|62276.59
02:32:24|62281.16
02:32:24|62285.52
02:32:26|62277.74
02:32:26|62277.74
02:32:28|62277.74
02:32:29|62276.59
02:32:30|62276.58
02:32:31|62269.62
02:32:32|62269.62
02:32:33|62269.62
02:32:34|62269.62
02:32:35|62276.02
02:32:36|62283.1
02:32:36|62279.63
02:32:38|62277.05
02:32:39|62277.05
02:32:40|62279.62
02:32:41|62279.62
02:32:42|62277.05
02:32:43|62277.04
02:32:44|62269.62
02:32:45|62269.62
02:32:46|62269.62
02:32:47|62269.62
02:32:48|62269.62
02:32:49|62269.63
02:32:50|62266.19
02:32:51|62266.19
02:32:53|62269.15
02:32:53|62269.35
02:32:54|62269.36
02:32:56|62271.29
02:32:57|62274.59
02:32:57|62277.03
02:32:58|62277.73
02:33:00|62277.73
02:33:01|62277.03
02:33:01|62276.89
02:33:03|62273.91
02:33:03|62269.34
02:33:05|62266.21
02:33:07|62255.67
02:33:08|62255.67
02:33:09|62252.1
02:33:10|62258.18
02:33:11|62259.53
02:33:13|62261.2
02:33:14|62261.21
02:33:15|62257.55
02:33:16|62252.89
02:33:17|62252.89
02:33:18|62252.89
02:33:19|62244.94
02:33:20|62244.95
02:33:21|62244.31
02:33:22|62244.3
02:33:23|62243.18
02:33:24|62243.18
02:33:25|62239.53
02:33:26|62239.53
02:33:27|62239.53
02:33:28|62244.92
02:33:29|62247.97
02:33:30|62247.97
02:33:31|62247.96
02:33:32|62247.97
02:33:33|62240.37
02:33:34|62240.37
02:33:35|62240.36
02:33:36|62237.9
02:33:37|62237.91
02:33:38|62240.36
02:33:39|62240.36
02:33:40|62243.49
02:33:41|62243.48
02:33:42|62243.48
02:33:43|62250.
02:33:44|62252.88
02:33:45|62252.88
02:33:46|62252.87
02:33:47|62252.87
02:33:48|62253.43
02:33:49|62257.24
02:33:50|62257.23
02:33:51|62257.23
02:33:52|62257.23
02:33:53|62257.2
02:33:54|62250.08
02:33:55|62250.07
02:33:56|62247.9
02:33:57|62237.89
02:33:59|62238.
02:34:00|62237.14
02:34:01|62237.13
02:34:02|62241.64
02:34:03|62245.32
02:34:04|62240.42
02:34:05|62240.42
02:34:07|62235.2
02:34:09|62227.92
02:34:09|62224.24
02:34:11|62229.78
02:34:12|62229.79
02:34:13|62226.12
02:34:14|62226.24
02:34:15|62229.19
02:34:16|62243.07
02:34:17|62237.74
02:34:18|62236.27
02:34:19|62238.78
02:34:20|62241.15
02:34:22|62238.07
02:34:22|62238.08
02:34:23|62238.08
02:34:24|62238.08
02:34:25|62240.92
02:34:26|62238.07
02:34:27|62238.08
02:34:29|62238.07
02:34:29|62237.52
02:34:30|62229.78
02:34:31|62225.58
02:34:32|62225.58
02:34:34|62225.16
02:34:34|62225.17
02:34:35|62225.16
02:34:36|62212.66
02:34:37|62210.
02:34:38|62210.01
02:34:39|62210.01
02:34:40|62205.39
02:34:41|62200.99
02:34:42|62203.12
02:34:44|62203.12
02:34:44|62203.12
02:34:46|62203.12
02:34:46|62200.
02:34:48|62200.
02:34:49|62198.13
02:34:50|62203.11
02:34:50|62203.12
02:34:52|62203.12
02:34:52|62203.12
02:34:53|62203.11
02:34:54|62203.12
02:34:55|62198.17
02:34:56|62200.51
02:34:58|62200.5
02:34:59|62208.9
02:35:00|62208.89
02:35:00|62208.89
02:35:01|62204.77
02:35:03|62204.8
02:35:03|62204.8
02:35:05|62204.79
02:35:05|62201.15
02:35:07|62201.14
02:35:09|62193.8
02:35:11|62193.79
02:35:12|62195.37
02:35:12|62188.2
02:35:14|62186.49
02:35:15|62177.42
02:35:16|62179.74
02:35:18|62180.58
02:35:18|62193.49
02:35:19|62189.02
02:35:20|62182.4
02:35:21|62182.4
02:35:22|62182.38
02:35:23|62179.88
02:35:24|62182.4
02:35:25|62185.51
02:35:26|62185.51
02:35:27|62177.89
02:35:28|62170.17
02:35:29|62170.17
02:35:30|62170.19
02:35:31|62160.01
02:35:32|62170.17
02:35:33|62171.02
02:35:34|62171.06
02:35:35|62171.04
02:35:36|62168.02
02:35:38|62166.17
02:35:39|62166.15
02:35:40|62166.15
02:35:42|62160.02
02:35:42|62166.15
02:35:43|62167.91
02:35:44|62167.9
02:35:45|62167.9
02:35:46|62167.91
02:35:47|62167.91
02:35:49|62167.91
02:35:49|62167.92
02:35:51|62179.71
02:35:52|62188.76
02:35:53|62188.75
02:35:53|62175.71
02:35:54|62173.17
02:35:55|62182.24
02:35:57|62179.12
02:35:58|62179.14
02:35:58|62179.13
02:36:00|62182.24
02:36:00|62169.01
02:36:02|62168.06
02:36:03|62168.06
02:36:04|62168.07
02:36:05|62169.15
02:36:06|62168.2
02:36:07|62172.82
02:36:09|62167.29
02:36:11|62159.95
02:36:12|62164.49
02:36:13|62164.49
02:36:15|62159.89
02:36:16|62156.23
02:36:17|62156.22
02:36:18|62156.23
02:36:19|62155.54
02:36:20|62155.54
02:36:21|62155.54
02:36:22|62155.52
02:36:23|62155.52
02:36:24|62155.52
02:36:25|62155.
02:36:26|62149.56
02:36:27|62143.2
02:36:28|62159.47
02:36:29|62144.83
02:36:30|62135.02
02:36:31|62135.57
02:36:32|62135.58
02:36:33|62135.58
02:36:34|62130.29
02:36:35|62130.
02:36:36|62127.56
02:36:37|62127.56
02:36:38|62118.27
02:36:39|62132.53
02:36:40|62129.35
02:36:41|62129.35
02:36:42|62127.64
02:36:43|62119.54
02:36:44|62119.55
02:36:45|62116.49
02:36:46|62110.
02:36:47|62104.01
02:36:48|62103.96
02:36:49|62100.01
02:36:50|62100.
02:36:51|62087.71
02:36:52|62087.72
02:36:53|62087.72
02:36:54|62087.71
02:36:55|62087.71
02:36:56|62087.72
02:36:57|62051.79
02:36:58|62045.71
02:36:59|62048.1
02:37:00|62048.1
02:37:01|62048.09
02:37:03|62040.35
02:37:03|62041.94
02:37:04|62041.94
02:37:05|62041.94
02:37:07|62041.94
02:37:09|62045.54
02:37:10|62057.24
02:37:12|62053.29
02:37:13|62058.
02:37:14|62058.
02:37:15|62064.91
02:37:16|62064.91
02:37:17|62103.62
02:37:18|62089.88
02:37:19|62085.88
02:37:20|62085.89
02:37:22|62085.88
02:37:23|62086.77
02:37:24|62086.77
02:37:25|62099.56
02:37:26|62102.06
02:37:27|62102.07
02:37:28|62104.59
02:37:29|62106.17
02:37:30|62104.72
02:37:31|62106.12
02:37:32|62106.07
02:37:32|62106.19
02:37:34|62109.38
02:37:35|62118.6
02:37:36|62120.81
02:37:37|62120.81
02:37:38|62125.43
02:37:39|62132.38
02:37:40|62139.99
02:37:41|62132.39
02:37:42|62132.4
02:37:43|62130.83
02:37:44|62130.83
02:37:45|62130.82
02:37:46|62122.22
02:37:47|62122.21
02:37:48|62122.22
02:37:49|62122.21
02:37:50|62122.21
02:37:51|62120.92
02:37:52|62112.41
02:37:53|62111.78
02:37:54|62117.32
02:37:56|62120.89
02:37:57|62127.55
02:37:58|62124.72
02:37:58|62141.78
02:38:00|62149.53
02:38:00|62150.
02:38:02|62149.99
02:38:02|62150.
02:38:03|62150.01
02:38:04|62152.17
02:38:05|62152.16
02:38:06|62152.17
02:38:08|62153.81
02:38:09|62155.51
02:38:09|62155.52
02:38:11|62155.54
02:38:13|62159.99
02:38:13|62159.99
02:38:15|62160.
02:38:16|62162.33
02:38:16|62170.4
02:38:18|62170.4
02:38:19|62168.03
02:38:20|62168.03
02:38:22|62177.36
02:38:23|62188.45
02:38:24|62187.85
02:38:24|62188.45
02:38:26|62188.75
02:38:26|62191.14
02:38:28|62191.83
02:38:29|62194.99
02:38:29|62200.23
02:38:30|62200.23
02:38:32|62200.24
02:38:33|62200.46
02:38:34|62219.23
02:38:34|62218.86
02:38:35|62207.87
02:38:37|62182.54
02:38:38|62194.26
02:38:39|62194.26
02:38:39|62184.79
02:38:41|62185.55
02:38:41|62191.42
02:38:42|62201.93
02:38:43|62191.41
02:38:44|62198.18
02:38:46|62198.76
02:38:46|62198.73
02:38:48|62191.42
02:38:48|62184.65
02:38:50|62182.53
02:38:50|62177.66
02:38:51|62179.42
02:38:52|62179.43
02:38:53|62179.43
02:38:54|62179.42
02:38:55|62176.32
02:38:56|62170.
02:38:58|62169.42
02:38:59|62169.42
02:38:59|62165.73
02:39:00|62160.
02:39:01|62153.81
02:39:03|62150.7
02:39:03|62146.91
02:39:04|62146.92
02:39:06|62134.66
02:39:06|62140.88
02:39:08|62136.37
02:39:08|62136.37
02:39:09|62133.43
02:39:11|62133.27
02:39:12|62133.27
02:39:13|62133.27
02:39:15|62133.26
02:39:15|62133.23
02:39:16|62133.22
02:39:17|62130.01
02:39:19|62133.26
02:39:20|62132.42
02:39:21|62120.
02:39:22|62124.5
02:39:23|62128.6
02:39:24|62124.68
02:39:25|62124.67
02:39:26|62120.01
02:39:27|62120.01
02:39:28|62119.26
02:39:29|62115.1
02:39:30|62115.1
02:39:31|62119.19
02:39:32|62119.21
02:39:33|62122.26
02:39:34|62119.52
02:39:35|62114.07
02:39:36|62116.44
02:39:37|62104.2
02:39:38|62100.01
02:39:39|62100.
02:39:40|62100.
02:39:41|62090.
02:39:42|62090.01
02:39:43|62090.02
02:39:44|62091.89
02:39:45|62090.27
02:39:46|62091.78
02:39:47|62090.27
02:39:48|62090.27
02:39:49|62072.53
02:39:50|62072.53
02:39:51|62080.94
02:39:52|62076.73
02:39:53|62076.73
02:39:54|62076.73
02:39:55|62076.75
02:39:56|62076.75
02:39:57|62076.73
02:39:58|62076.47
02:39:59|62076.46
02:40:01|62074.3
02:40:01|62067.15
02:40:02|62067.15
02:40:03|62050.
02:40:04|62050.03
02:40:05|62053.12
02:40:06|62068.26
02:40:07|62065.9
02:40:08|62065.89
02:40:09|62065.9
02:40:10|62068.35
02:40:12|62068.86
02:40:13|62068.88
02:40:14|62071.32
02:40:15|62071.32
02:40:16|62071.33
02:40:18|62071.33
02:40:19|62071.36
02:40:20|62071.36
02:40:21|62076.16
02:40:22|62076.15
02:40:22|62077.56
02:40:24|62083.66
02:40:25|62090.
02:40:26|62099.99
02:40:27|62103.57
02:40:28|62103.56
02:40:29|62087.01
02:40:30|62083.56
02:40:32|62083.56
02:40:32|62083.56
02:40:33|62083.56
02:40:34|62083.56
02:40:35|62085.99
02:40:36|62090.09
02:40:37|62090.08
02:40:38|62090.1
02:40:39|62090.1
02:40:40|62083.56
02:40:41|62083.56
02:40:42|62083.55
02:40:43|62062.06
02:40:44|62062.06
02:40:45|62065.34
02:40:46|62065.35
02:40:47|62065.35
02:40:48|62076.62
02:40:49|62088.43
02:40:50|62088.44
02:40:52|62091.52
02:40:52|62092.53
02:40:53|62089.77
02:40:54|62089.77
02:40:55|62089.78
02:40:56|62089.78
02:40:57|62089.78
02:40:58|62092.62
02:40:59|62092.62
02:41:00|62096.71
02:41:01|62081.08
02:41:03|62073.05
02:41:03|62096.7
02:41:04|62124.74
02:41:05|62107.7
02:41:06|62111.35
02:41:07|62111.34
02:41:08|62111.34
02:41:09|62111.34
02:41:10|62111.34
02:41:11|62111.35
02:41:12|62111.34
02:41:14|62120.94
02:41:16|62127.54
02:41:17|62130.
02:41:18|62130.7
02:41:19|62124.72
02:41:21|62124.72
02:41:22|62130.7
02:41:22|62128.07
02:41:23|62124.67
02:41:25|62112.96
02:41:26|62121.28
02:41:26|62121.28
02:41:27|62121.27
02:41:28|62124.27
02:41:29|62118.17
02:41:31|62118.17
02:41:31|62106.9
02:41:33|62092.38
02:41:33|62092.38
02:41:35|62092.38
02:41:36|62095.47
02:41:37|62090.01
02:41:38|62080.
02:41:38|62073.23
02:41:40|62073.22
02:41:41|62070.
02:41:41|62058.62
02:41:42|62070.57
02:41:43|62063.73
02:41:44|62064.2
02:41:46|62064.2
02:41:46|62058.96
02:41:47|62058.96
02:41:49|62058.95
02:41:49|62051.44
02:41:51|62047.76
02:41:51|62041.46
02:41:53|62039.51
02:41:53|62039.18
02:41:55|62042.49
02:41:55|62039.31
02:41:57|62032.01
02:41:57|62037.3
02:41:59|62037.31
02:41:59|62037.31
02:42:01|62037.31
02:42:02|62010.44
02:42:03|62032.3
02:42:03|62035.36
02:42:04|62035.36
02:42:05|62036.38
02:42:07|62036.38
02:42:08|62036.38
02:42:08|62036.38
02:42:10|62041.45
02:42:10|62041.44
02:42:11|62045.69
02:42:12|62046.2
02:42:14|62058.16
02:42:15|62045.45
02:42:16|62035.09
02:42:17|62041.44
02:42:19|62041.45
02:42:20|62041.45
02:42:20|62041.45
02:42:21|62028.1
02:42:23|62028.09
02:42:24|62027.44
02:42:25|62017.95
02:42:26|62022.95
02:42:27|62022.95
02:42:28|62028.1
02:42:29|62028.09
02:42:30|62028.09
02:42:31|62028.09
02:42:32|62028.1
02:42:33|62042.21
02:42:34|62040.53
02:42:35|62040.53
02:42:36|62050.63
02:42:37|62048.43
02:42:38|62048.43
02:42:40|62048.43
02:42:41|62048.37
02:42:41|62047.62
02:42:42|62047.63
02:42:44|62058.16
02:42:45|62067.4
02:42:46|62068.06
02:42:46|62060.13
02:42:48|62058.24
02:42:49|62065.67
02:42:49|62071.15
02:42:50|62065.67
02:42:51|62066.82
02:42:52|62063.67
02:42:54|62063.36
02:42:54|62063.36
02:42:55|62077.91
02:42:57|62076.74
02:42:57|62076.74
02:42:59|62067.36
02:43:00|62076.74
02:43:00|62082.83
02:43:02|62076.94
02:43:02|62082.7
02:43:04|62086.64
02:43:04|62087.35
02:43:06|62087.35
02:43:06|62087.36
02:43:07|62087.36
02:43:08|62087.36
02:43:10|62087.36
02:43:10|62090.46
02:43:11|62087.35
02:43:12|62081.63
02:43:13|62081.63
02:43:15|62067.93
02:43:17|62068.28
02:43:18|62066.42
02:43:19|62066.42
02:43:20|62060.
02:43:20|62045.39
02:43:22|62050.52
02:43:23|62022.68
02:43:24|62022.69
02:43:26|62022.68
02:43:26|62020.
02:43:27|62020.
02:43:29|62020.01
02:43:29|62020.
02:43:30|62013.02
02:43:31|62013.01
02:43:32|62013.01
02:43:33|62013.01
02:43:35|62019.28
02:43:35|62019.28
02:43:36|62019.97
02:43:37|62019.97
02:43:38|62022.66
02:43:39|62022.66
02:43:40|62025.77
02:43:41|62035.13
02:43:42|62025.78
02:43:43|62014.73
02:43:44|62021.76
02:43:45|62030.52
02:43:46|62018.37
02:43:47|62018.61
02:43:48|62025.64
02:43:49|62025.65
02:43:50|62017.81
02:43:51|62023.59
02:43:52|62030.05
02:43:53|62034.95
02:43:54|62039.87
02:43:55|62030.54
02:43:56|62029.3
02:43:57|62025.67
02:43:58|62036.24
02:43:59|62032.08
02:44:01|62032.08
02:44:01|62039.35
02:44:02|62039.35
02:44:03|62028.25
02:44:04|62031.14
02:44:05|62031.15
02:44:06|62031.15
02:44:07|62036.22
02:44:08|62031.15
02:44:09|62031.15
02:44:10|62031.16
02:44:11|62031.15
02:44:12|62031.15
02:44:13|62031.16
02:44:14|62023.59
02:44:16|62014.73
02:44:18|62014.92
02:44:18|62014.92
02:44:19|62014.92
02:44:21|62014.94
02:44:21|62017.83
02:44:23|62014.92
02:44:24|62017.8
02:44:25|62017.8
02:44:27|62020.4
02:44:27|62020.4
02:44:29|62020.4
02:44:30|62018.04
02:44:30|62020.42
02:44:32|62030.
02:44:33|62030.
02:44:34|62029.99
02:44:34|62031.45
02:44:35|62031.45
02:44:36|62029.99
02:44:38|62029.99
02:44:39|62029.99
02:44:40|62030.
02:44:41|62029.99
02:44:41|62034.55
02:44:43|62034.55
02:44:43|62034.56
02:44:45|62034.55
02:44:46|62034.56
02:44:47|62034.56
02:44:48|62034.56
02:44:49|62034.56
02:44:50|62034.56
02:44:51|62034.56
02:44:52|62034.56
02:44:52|62034.56
02:44:54|62034.56
02:44:55|62034.55
02:44:56|62036.75
02:44:57|62043.86
02:44:58|62048.72
02:44:59|62049.99
02:45:00|62050.
02:45:01|62050.95
02:45:02|62055.07
02:45:02|62055.07
02:45:04|62049.54
02:45:05|62037.67
02:45:06|62037.68
02:45:07|62037.68
02:45:08|62041.78
02:45:08|62041.79
02:45:09|62052.36
02:45:11|62061.97
02:45:12|62067.16
02:45:12|62061.3
02:45:14|62049.2
02:45:15|62049.2
02:45:16|62053.45
02:45:18|62056.55
02:45:19|62061.88
02:45:20|62048.96
02:45:21|62048.38
02:45:23|62043.52
02:45:24|62043.53
02:45:24|62043.53
02:45:26|62055.59
02:45:26|62057.54
02:45:27|62047.45
02:45:29|62047.45
02:45:29|62047.44
02:45:30|62050.95
02:45:32|62051.
02:45:32|62051.
02:45:33|62042.55
02:45:34|62049.34
02:45:35|62047.86
02:45:37|62047.86
02:45:38|62049.08
02:45:38|62049.08
02:45:40|62049.08
02:45:41|62053.9
02:45:42|62053.9
02:45:42|62053.9
02:45:43|62053.61
02:45:44|62053.61
02:45:46|62053.61
02:45:46|62053.6
02:45:47|62053.61
02:45:48|62053.61
02:45:50|62053.61
02:45:50|62053.61
02:45:52|62053.61
02:45:52|62042.66
02:45:54|62036.04
02:45:54|62032.89
02:45:56|62035.98
02:45:56|62035.99
02:45:57|62030.09
02:45:59|62030.08
02:46:00|62030.08
02:46:01|62022.4
02:46:02|62020.44
02:46:03|62021.91
02:46:03|62020.44
02:46:05|62020.44
02:46:05|62025.49
02:46:07|62025.49
02:46:07|62025.49
02:46:08|62039.84
02:46:09|62037.8
02:46:10|62037.8
02:46:11|62037.81
02:46:13|62040.07
02:46:13|62040.07
02:46:14|62040.07
02:46:15|62046.81
02:46:16|62046.81
02:46:18|62046.82
02:46:20|62046.31
02:46:21|62046.31
02:46:22|62046.21
02:46:23|62046.22
02:46:24|62041.07
02:46:25|62041.06
02:46:26|62041.06
02:46:27|62036.18
02:46:29|62036.18
02:46:30|62036.18
02:46:31|62036.19
02:46:32|62032.44
02:46:33|62025.01
02:46:34|62025.01
02:46:35|62025.01
02:46:36|62025.01
02:46:37|62021.02
02:46:38|62021.
02:46:39|62021.
02:46:41|62016.2
02:46:42|62016.2
02:46:43|62009.3
02:46:43|62016.37
02:46:45|62017.42
02:46:45|62017.42
02:46:47|62021.58
02:46:48|62021.84
02:46:49|62024.93
02:46:50|62009.3
02:46:51|62021.06
02:46:53|62021.08
02:46:53|62018.81
02:46:55|62015.2
02:46:56|62043.43
02:46:57|62040.75
02:46:58|62040.74
02:46:59|62040.75
02:47:01|62040.75
02:47:01|62043.38
02:47:03|62045.29
02:47:03|62045.28
02:47:04|62045.28
02:47:05|62045.27
02:47:06|62045.27
02:47:07|62045.27
02:47:08|62045.27
02:47:09|62040.76
02:47:10|62045.28
02:47:11|62046.82
02:47:12|62048.56
02:47:13|62048.56
02:47:14|62049.
02:47:15|62058.86
02:47:16|62066.02
02:47:18|62051.6
02:47:20|62048.86
02:47:21|62045.31
02:47:22|62041.11
02:47:24|62026.18
02:47:25|62029.28
02:47:26|62033.19
02:47:27|62033.19
02:47:28|62035.93
02:47:29|62036.79
02:47:30|62036.78
02:47:31|62033.87
02:47:32|62033.87
02:47:33|62033.87
02:47:34|62038.56
02:47:35|62038.55
02:47:36|62034.17
02:47:38|62028.23
02:47:38|62024.48
02:47:39|62020.14
02:47:40|62019.98
02:47:41|62018.81
02:47:42|62018.81
02:47:44|62024.39
02:47:45|62022.71
02:47:45|62022.72
02:47:47|62022.72
02:47:48|62017.87
02:47:48|62017.3
02:47:49|62014.37
02:47:50|62014.37
02:47:51|62014.37
02:47:52|62014.36
02:47:54|62014.37
02:47:55|62030.56
02:47:56|62034.6
02:47:56|62018.19
02:47:57|62017.46
02:47:58|62017.46
02:47:59|62010.54
02:48:01|62014.06
02:48:02|62007.82
02:48:03|62007.35
02:48:04|62007.35
02:48:05|62007.35
02:48:06|62006.03
02:48:07|62005.7
02:48:08|62007.81
02:48:09|62007.81
02:48:10|62007.82
02:48:11|62007.82
02:48:12|62007.82
02:48:13|62007.82
02:48:14|62007.81
02:48:15|62008.12
02:48:16|62010.86
02:48:17|62007.82
02:48:18|62007.81
02:48:19|62007.79
02:48:21|62007.79
02:48:21|62007.82
02:48:24|62007.83
02:48:25|62006.94
02:48:26|62000.58
02:48:27|62000.58
02:48:29|62000.58
02:48:29|62002.49
02:48:31|62002.48
02:48:31|62000.01
02:48:33|62000.01
02:48:34|62003.11
02:48:35|62003.11
02:48:36|62003.11
02:48:36|62003.11
02:48:38|62005.53
02:48:39|62005.54
02:48:40|62006.89
02:48:41|62006.88
02:48:42|62000.
02:48:43|62006.22
02:48:44|62003.74
02:48:45|62003.74
02:48:46|62003.74
02:48:47|62003.75
02:48:48|62003.75
02:48:48|62003.74
02:48:49|62003.74
02:48:52|62003.74
02:48:52|62003.75
02:48:53|62003.74
02:48:54|62000.
02:48:55|62000.01
02:48:56|62000.01
02:48:57|62002.59
02:48:58|62002.59
02:48:59|62000.
02:49:00|61999.29
02:49:01|61995.12
02:49:03|61995.12
02:49:03|61995.12
02:49:04|61999.77
02:49:05|61999.98
02:49:06|61999.97
02:49:07|61999.97
02:49:08|61995.13
02:49:09|61997.47
02:49:10|61997.72
02:49:11|61997.71
02:49:12|61998.28
02:49:13|61998.72
02:49:14|62002.96
02:49:15|62002.95
02:49:16|62000.
02:49:17|62002.96
02:49:18|61997.74
02:49:19|61991.99
02:49:20|61989.45
02:49:22|61999.92
02:49:24|61999.92
02:49:25|61999.93
02:49:26|62005.86
02:49:27|62005.86
02:49:28|62005.86
02:49:29|62005.86
02:49:30|62016.1
02:49:31|62018.55
02:49:32|62024.48
02:49:33|62022.87
02:49:34|62029.19
02:49:35|62048.
02:49:37|62047.97
02:49:38|62047.97
02:49:38|62047.97
02:49:40|62047.96
02:49:41|62041.63
02:49:42|62040.01
02:49:43|62040.01
02:49:44|62040.01
02:49:45|62043.05
02:49:46|62043.05
02:49:47|62043.05
02:49:48|62043.05
02:49:49|62043.05
02:49:50|62040.5
02:49:51|62046.97
02:49:52|62046.98
02:49:53|62047.99
02:49:54|62048.
02:49:55|62048.
02:49:56|62046.97
02:49:57|62046.97
02:49:58|62046.98
02:49:59|62046.97
02:50:00|62046.97
02:50:01|62046.97
02:50:02|62050.95
02:50:03|62054.79
02:50:04|62057.29
02:50:05|62045.59
02:50:06|62049.12
02:50:07|62049.22
02:50:08|62052.36
02:50:09|62052.36
02:50:10|62047.97
02:50:11|62047.98
02:50:13|62051.1
02:50:14|62048.6
02:50:15|62048.6
02:50:16|62048.6
02:50:17|62048.6
02:50:17|62048.61
02:50:19|62048.61
02:50:19|62052.12
02:50:21|62053.77
02:50:23|62062.93
02:50:24|62066.2
02:50:25|62066.19
02:50:27|62056.48
02:50:28|62056.48
02:50:29|62056.48
02:50:30|62058.88
02:50:30|62054.22
02:50:31|62054.21
02:50:32|62054.52
02:50:33|62054.52
02:50:34|62054.51
02:50:36|62054.52
02:50:36|62054.52
02:50:39|62054.52
02:50:39|62054.57
02:50:40|62054.57
02:50:41|62056.89
02:50:42|62056.89
02:50:43|62056.89
02:50:44|62056.9
02:50:45|62056.9
02:50:46|62058.86
02:50:47|62058.93
02:50:48|62058.94
02:50:49|62058.93
02:50:50|62058.93
02:50:51|62040.01
02:50:52|62046.91
02:50:53|62043.89
02:50:54|62043.89
02:50:55|62040.
02:50:56|62022.8
02:50:57|62022.68
02:50:58|62012.5
02:50:59|62010.38
02:51:01|62010.38
02:51:01|62015.99
02:51:02|62015.99
02:51:03|62015.99
02:51:04|62015.99
02:51:05|62015.99
02:51:06|62002.23
02:51:07|61957.3
02:51:09|61951.52
02:51:10|61938.01
02:51:11|61943.57
02:51:12|61947.33
02:51:13|61958.03
02:51:14|61952.31
02:51:15|61951.8
02:51:16|61951.79
02:51:17|61951.78
02:51:18|61951.78
02:51:19|61932.51
02:51:20|61928.92
02:51:21|61928.92
02:51:22|61922.35
02:51:23|61886.45
02:51:24|61904.73
02:51:26|61914.75
02:51:27|61918.96
02:51:28|61919.57
02:51:29|61919.57
02:51:30|61915.96
02:51:31|61904.49
02:51:32|61904.5
02:51:32|61905.02
02:51:34|61905.02
02:51:35|61915.6
02:51:36|61920.
02:51:36|61915.61
02:51:38|61920.05
02:51:39|61920.05
02:51:40|61918.38
02:51:41|61924.39
02:51:41|61924.38
02:51:43|61924.38
02:51:44|61924.38
02:51:45|61924.39
02:51:45|61927.22
02:51:47|61912.3
02:51:48|61912.3
02:51:49|61907.46
02:51:50|61914.26
02:51:51|61914.26
02:51:52|61912.3
02:51:53|61912.3
02:51:54|61902.17
02:51:55|61912.3
02:51:55|61900.83
02:51:56|61911.95
02:51:58|61911.95
02:51:59|61912.3
02:52:00|61935.86
02:52:01|61930.24
02:52:02|61930.24
02:52:03|61930.24
02:52:04|61931.75
02:52:05|61931.74
02:52:05|61930.24
02:52:07|61930.24
02:52:08|61914.27
02:52:09|61913.4
02:52:10|61909.58
02:52:11|61909.82
02:52:11|61915.1
02:52:13|61910.52
02:52:14|61910.51
02:52:14|61915.02
02:52:16|61915.01
02:52:17|61911.8
02:52:18|61911.79
02:52:19|61914.43
02:52:20|61911.82
02:52:21|61908.6
02:52:21|61900.26
02:52:23|61899.45
02:52:25|61908.31
02:52:25|61900.42
02:52:27|61900.42
02:52:28|61901.68
02:52:29|61904.73
02:52:30|61904.73
02:52:31|61904.73
02:52:31|61905.45
02:52:33|61905.44
02:52:34|61905.44
02:52:35|61908.6
02:52:36|61911.82
02:52:37|61911.83
02:52:38|61871.82
02:52:39|61866.66
02:52:39|61860.01
02:52:41|61860.36
02:52:41|61860.35
02:52:43|61854.06
02:52:44|61854.06
02:52:45|61854.06
02:52:46|61850.
02:52:47|61849.34
02:52:48|61843.84
02:52:49|61857.15
02:52:50|61857.15
02:52:51|61864.47
02:52:52|61854.05
02:52:53|61845.82
02:52:54|61852.48
02:52:55|61852.47
02:52:56|61852.47
02:52:57|61852.47
02:52:58|61852.47
02:52:59|61847.31
02:53:00|61850.31
02:53:01|61865.66
02:53:02|61858.43
02:53:03|61846.63
02:53:04|61850.65
02:53:05|61820.
02:53:06|61833.56
02:53:07|61833.56
02:53:08|61835.27
02:53:09|61836.66
02:53:10|61845.85
02:53:11|61841.93
02:53:12|61841.93
02:53:13|61841.94
02:53:14|61841.94
02:53:15|61845.86
02:53:16|61845.85
02:53:17|61845.86
02:53:18|61845.85
02:53:19|61845.85
02:53:20|61845.85
02:53:21|61845.85
02:53:22|61843.14
02:53:23|61843.18
02:53:24|61835.78
02:53:26|61835.61
02:53:28|61827.37
02:53:29|61827.37
02:53:30|61827.37
02:53:31|61825.74
02:53:32|61825.75
02:53:33|61825.74
02:53:34|61821.96
02:53:35|61806.09
02:53:36|61806.09
02:53:37|61800.01
02:53:38|61815.51
02:53:39|61826.37
02:53:40|61826.37
02:53:42|61826.36
02:53:43|61826.34
02:53:44|61826.35
02:53:45|61826.35
02:53:46|61818.42
02:53:47|61818.43
02:53:47|61825.24
02:53:48|61825.24
02:53:50|61825.24
02:53:51|61825.24
02:53:52|61842.34
02:53:53|61831.99
02:53:54|61831.99
02:53:55|61832.
02:53:56|61837.69
02:53:57|61841.3
02:53:57|61847.49
02:53:58|61856.12
02:53:59|61856.11
02:54:01|61856.11
02:54:01|61856.11
02:54:03|61856.12
02:54:04|61857.29
02:54:05|61864.25
02:54:06|61860.93
02:54:07|61857.28
02:54:08|61853.11
02:54:09|61853.11
02:54:10|61853.11
02:54:11|61838.01
02:54:12|61838.
02:54:13|61838.01
02:54:13|61838.01
02:54:15|61838.01
02:54:16|61841.1
02:54:17|61847.29
02:54:18|61854.43
02:54:19|61863.14
02:54:20|61863.15
02:54:21|61863.15
02:54:22|61865.5
02:54:22|61865.51
02:54:24|61865.95
02:54:24|61870.
02:54:27|61880.
02:54:28|61880.
02:54:29|61880.
02:54:30|61882.98
02:54:31|61885.65
02:54:32|61879.27
02:54:34|61879.26
02:54:35|61864.1
02:54:36|61870.26
02:54:37|61870.
02:54:38|61870.01
02:54:39|61870.01
02:54:40|61870.
02:54:41|61863.17
02:54:42|61863.16
02:54:43|61855.83
02:54:44|61855.84
02:54:45|61855.84
02:54:46|61855.84
02:54:47|61855.84
02:54:49|61855.83
02:54:49|61858.92
02:54:50|61858.92
02:54:51|61858.91
02:54:53|61855.85
02:54:53|61855.85
02:54:54|61855.85
02:54:55|61860.
02:54:56|61860.02
02:54:57|61862.12
02:54:58|61862.12
02:54:59|61862.12
02:55:00|61862.12
02:55:01|61865.3
02:55:03|61865.3
02:55:04|61865.3
02:55:04|61854.38
02:55:05|61854.38
02:55:06|61854.38
02:55:07|61855.06
02:55:09|61855.06
02:55:10|61855.06
02:55:10|61838.01
02:55:11|61831.85
02:55:13|61831.86
02:55:13|61833.68
02:55:14|61833.69
02:55:15|61833.69
02:55:16|61842.78
02:55:17|61839.9
02:55:19|61839.86
02:55:19|61837.68
02:55:20|61834.25
02:55:21|61837.67
02:55:22|61837.66
02:55:24|61842.81
02:55:24|61844.98
02:55:25|61839.01
02:55:27|61839.
02:55:28|61843.88
02:55:30|61845.83
02:55:31|61845.85
02:55:32|61845.63
02:55:33|61845.63
02:55:35|61848.01
02:55:35|61848.
02:55:37|61848.
02:55:39|61848.
02:55:39|61848.01
02:55:41|61838.23
02:55:41|61838.23
02:55:42|61835.31
02:55:43|61823.32
02:55:44|61822.45
02:55:45|61822.45
02:55:46|61822.45
02:55:48|61822.45
02:55:48|61822.44
02:55:49|61822.44
02:55:50|61814.71
02:55:51|61814.71
02:55:52|61827.07
02:55:53|61833.84
02:55:54|61831.01
02:55:55|61817.69
02:55:56|61815.27
02:55:57|61806.86
02:55:58|61811.33
02:55:59|61807.81
02:56:00|61810.91
02:56:01|61819.49
02:56:02|61819.49
02:56:03|61819.49
02:56:04|61819.49
02:56:05|61812.88
02:56:06|61809.78
02:56:07|61811.37
02:56:08|61811.37
02:56:09|61815.94
02:56:10|61811.75
02:56:11|61815.94
02:56:12|61811.83
02:56:13|61800.
02:56:15|61791.62
02:56:15|61794.06
02:56:16|61783.69
02:56:17|61787.55
02:56:18|61787.54
02:56:19|61789.75
02:56:20|61783.33
02:56:21|61783.32
02:56:22|61783.33
02:56:23|61780.
02:56:24|61785.59
02:56:25|61700.01
02:56:26|61661.24
02:56:28|61717.74
02:56:30|61730.28
02:56:31|61725.74
02:56:32|61717.67
02:56:34|61728.35
02:56:35|61734.69
02:56:36|61748.56
02:56:37|61755.09
02:56:38|61740.3
02:56:39|61758.35
02:56:40|61760.
02:56:41|61767.99
02:56:42|61767.99
02:56:43|61767.99
02:56:44|61782.28
02:56:45|61760.01
02:56:46|61760.01
02:56:47|61765.69
02:56:48|61765.68
02:56:49|61765.69
02:56:51|61746.54
02:56:52|61741.72
02:56:53|61735.92
02:56:54|61743.31
02:56:54|61743.31
02:56:56|61760.31
02:56:57|61746.35
02:56:58|61746.35
02:57:00|61747.22
02:57:01|61737.16
02:57:01|61737.16
02:57:03|61735.4
02:57:04|61735.4
02:57:05|61712.26
02:57:06|61729.2
02:57:07|61749.93
02:57:08|61732.66
02:57:08|61732.65
02:57:10|61735.39
02:57:11|61735.38
02:57:12|61735.39
02:57:13|61735.39
02:57:14|61735.39
02:57:14|61735.38
02:57:16|61735.39
02:57:17|61735.39
02:57:18|61735.4
02:57:19|61735.4
02:57:19|61735.4
02:57:21|61736.04
02:57:22|61736.04
02:57:23|61729.23
02:57:24|61721.96
02:57:25|61721.95
02:57:26|61712.01
02:57:27|61706.98
02:57:28|61703.98
02:57:29|61695.78
02:57:30|61685.22
02:57:31|61685.91
02:57:32|61688.18
02:57:33|61672.56
02:57:35|61662.68
02:57:36|61665.25
02:57:36|61668.26
02:57:38|61671.43
02:57:39|61668.52
02:57:40|61671.41
02:57:42|61687.44
02:57:44|61700.77
02:57:45|61700.78
02:57:47|61714.27
02:57:47|61713.79
02:57:49|61718.35
02:57:50|61718.68
02:57:51|61718.69
02:57:52|61718.69
02:57:53|61725.
02:57:53|61723.
02:57:54|61722.99
02:57:55|61728.06
02:57:56|61739.86
02:57:57|61739.87
02:57:58|61739.86
02:58:00|61746.94
02:58:00|61744.69
02:58:01|61725.69
02:58:03|61727.86
02:58:04|61735.87
02:58:05|61735.87
02:58:06|61735.89
02:58:07|61739.87
02:58:08|61730.2
02:58:09|61739.86
02:58:10|61739.64
02:58:11|61739.65
02:58:12|61739.86
02:58:13|61739.87
02:58:14|61750.
02:58:15|61750.
02:58:16|61750.
02:58:17|61752.81
02:58:18|61752.82
02:58:19|61752.82
02:58:20|61767.99
02:58:21|61768.04
02:58:22|61768.05
02:58:23|61768.04
02:58:24|61768.84
02:58:25|61768.84
02:58:26|61768.84
02:58:28|61774.32
02:58:29|61774.32
02:58:31|61762.63
02:58:32|61767.99
02:58:34|61771.01
02:58:34|61770.36
02:58:36|61771.09
02:58:37|61771.09
02:58:38|61771.09
02:58:39|61774.34
02:58:40|61774.34
02:58:42|61777.77
02:58:42|61777.77
02:58:43|61777.77
02:58:45|61768.89
02:58:46|61773.88
02:58:46|61777.75
02:58:47|61777.75
02:58:48|61777.75
02:58:50|61777.75
02:58:50|61777.75
02:58:52|61777.75
02:58:53|61768.
02:58:53|61768.01
02:58:55|61768.15
02:58:56|61776.49
02:58:57|61770.01
02:58:58|61770.01
02:58:59|61826.52
02:59:00|61834.42
02:59:01|61823.44
02:59:02|61806.3
02:59:03|61819.8
02:59:04|61819.8
02:59:05|61819.81
02:59:06|61819.81
02:59:07|61819.81
02:59:08|61819.81
02:59:09|61819.81
02:59:10|61819.81
02:59:11|61810.
02:59:12|61806.66
02:59:13|61806.65
02:59:14|61806.65
02:59:15|61806.65
02:59:16|61790.15
02:59:17|61782.21
02:59:18|61782.21
02:59:19|61768.03
02:59:20|61768.03
02:59:21|61768.02
02:59:22|61768.02
02:59:23|61768.03
02:59:24|61768.03
02:59:25|61768.02
02:59:26|61768.01
02:59:27|61763.84
02:59:28|61760.2
02:59:29|61750.01
02:59:30|61750.01
02:59:31|61750.01
02:59:33|61750.01
02:59:35|61757.12
02:59:35|61757.11
02:59:36|61759.26
02:59:38|61759.27
02:59:39|61750.53
02:59:39|61760.57
02:59:40|61760.57
02:59:41|61760.57
02:59:42|61750.65
02:59:43|61750.65
02:59:44|61753.75
02:59:45|61753.74
02:59:47|61753.75
02:59:48|61753.74
02:59:49|61759.74
02:59:50|61765.8
02:59:51|61760.41
02:59:52|61770.
02:59:53|61773.39
02:59:54|61796.37
02:59:55|61766.76
02:59:56|61771.18
02:59:57|61775.42
02:59:58|61784.59
02:59:59|61784.58
03:00:00|61766.18
03:00:01|61760.41
03:00:02|61755.1
03:00:03|61752.95
03:00:05|61752.95
03:00:06|61765.19
03:00:06|61768.07
03:00:08|61768.6
03:00:08|61780.09
03:00:10|61780.1
03:00:10|61781.4
03:00:11|61780.12
03:00:12|61780.12
03:00:14|61788.77
03:00:14|61796.52
03:00:16|61798.88
03:00:17|61801.15
03:00:18|61800.02
03:00:18|61800.02
03:00:19|61780.
03:00:20|61773.1
03:00:21|61773.1
03:00:22|61770.01
03:00:23|61751.17
03:00:24|61740.76
03:00:26|61740.76
03:00:26|61740.76
03:00:28|61724.85
03:00:28|61724.85
03:00:29|61720.52
03:00:31|61720.52
03:00:32|61714.29
03:00:34|61695.66
03:00:35|61701.78
03:00:37|61701.78
03:00:38|61705.75
03:00:39|61705.75
03:00:41|61696.19
03:00:41|61696.19
03:00:42|61696.19
03:00:43|61699.29
03:00:44|61711.25
03:00:45|61704.06
03:00:47|61699.25
03:00:47|61699.25
03:00:49|61699.25
03:00:49|61699.25
03:00:51|61699.25
03:00:51|61700.
03:00:53|61709.11
03:00:54|61709.11
03:00:55|61709.11
03:00:56|61705.33
03:00:57|61705.34
03:00:57|61702.34
03:00:59|61702.34
03:00:59|61702.34
03:01:00|61702.34
03:01:02|61718.98
03:01:03|61702.33
03:01:03|61687.76
03:01:04|61687.76
03:01:06|61687.77
03:01:06|61685.01
03:01:08|61691.01
03:01:08|61699.99
03:01:09|61700.
03:01:11|61700.9
03:01:12|61698.76
03:01:13|61687.53
03:01:13|61687.55
03:01:15|61693.8
03:01:15|61695.67
03:01:16|61695.67
03:01:17|61710.1
03:01:18|61719.99
03:01:19|61713.93
03:01:20|61717.39
03:01:21|61720.
03:01:23|61721.42
03:01:23|61729.49
03:01:25|61737.11
03:01:25|61739.99
03:01:26|61750.
03:01:27|61760.2
03:01:29|61743.95
03:01:30|61757.82
03:01:31|61750.9
03:01:32|61750.9
03:01:34|61760.16
03:01:35|61772.21
03:01:36|61772.21
03:01:37|61760.28
03:01:38|61760.28
03:01:39|61760.28
03:01:41|61763.39
03:01:41|61768.13
03:01:42|61768.5
03:01:43|61753.98
03:01:44|61753.94
03:01:45|61760.52
03:01:47|61761.32
03:01:47|61754.46
03:01:49|61752.25
03:01:49|61760.06
03:01:50|61760.24
03:01:52|61760.25
03:01:53|61760.24
03:01:54|61755.99
03:01:55|61763.54
03:01:56|61766.53
03:01:57|61766.47
03:01:58|61766.47
03:01:59|61766.4
03:02:00|61775.91
03:02:01|61775.91
03:02:02|61775.9
03:02:03|61770.04
03:02:04|61770.04
03:02:05|61770.04
03:02:06|61774.24
03:02:07|61777.71
03:02:08|61777.71
03:02:09|61777.77
03:02:10|61777.77
03:02:11|61777.77
03:02:12|61783.21
03:02:13|61786.8
03:02:14|61786.8
03:02:15|61786.81
03:02:16|61788.88
03:02:17|61788.87
03:02:18|61788.88
03:02:19|61788.88
03:02:20|61788.88
03:02:21|61788.88
03:02:22|61792.33
03:02:23|61792.33
03:02:24|61796.17
03:02:25|61796.77
03:02:26|61797.03
03:02:27|61783.32
03:02:28|61783.32
03:02:29|61783.28
03:02:30|61775.7
03:02:31|61775.7
03:02:32|61778.08
03:02:33|61778.08
03:02:35|61763.99
03:02:36|61767.31
03:02:38|61769.46
03:02:39|61769.47
03:02:40|61769.47
03:02:41|61769.83
03:02:42|61769.84
03:02:43|61764.46
03:02:44|61764.46
03:02:45|61764.46
03:02:46|61764.46
03:02:47|61764.46
03:02:49|61770.78
03:02:49|61775.41
03:02:50|61775.41
03:02:51|61775.41
03:02:52|61775.4
03:02:53|61775.41
03:02:54|61780.
03:02:55|61780.
03:02:56|61784.68
03:02:57|61784.68
03:02:58|61784.69
03:03:00|61793.94
03:03:01|61793.95
03:03:02|61793.94
03:03:03|61785.3
03:03:04|61785.29
03:03:05|61785.29
03:03:06|61785.3
03:03:07|61785.29
03:03:08|61785.34
03:03:09|61795.08
03:03:10|61800.02
03:03:11|61801.88
03:03:12|61801.88
03:03:13|61796.31
03:03:14|61796.32
03:03:15|61796.31
03:03:16|61790.03
03:03:17|61794.69
03:03:18|61799.38
03:03:19|61799.39
03:03:20|61803.63
03:03:21|61800.51
03:03:22|61800.51
03:03:23|61800.51
03:03:24|61806.12
03:03:25|61806.11
03:03:26|61806.58
03:03:27|61813.18
03:03:28|61813.2
03:03:29|61814.61
03:03:30|61817.88
03:03:31|61814.69
03:03:32|61814.68
03:03:33|61813.17
03:03:34|61813.17
03:03:36|61812.37
03:03:37|61814.31
03:03:38|61814.31
03:03:40|61814.3
03:03:41|61814.31
03:03:42|61814.3
03:03:43|61814.3
03:03:44|61814.3
03:03:45|61814.3
03:03:46|61814.3
03:03:47|61814.3
03:03:48|61814.31
03:03:49|61814.3
03:03:49|61814.3
03:03:51|61814.69
03:03:52|61814.69
03:03:52|61814.35
03:03:54|61819.2
03:03:55|61817.44
03:03:56|61819.19
03:03:56|61820.
03:03:58|61820.
03:03:58|61819.99
03:03:59|61819.99
03:04:01|61822.8
03:04:01|61824.
03:04:02|61824.
03:04:04|61824.
03:04:05|61828.11
03:04:06|61828.11
03:04:07|61823.83
03:04:08|61823.83
03:04:09|61823.37
03:04:10|61823.37
03:04:11|61823.36
03:04:12|61823.37
03:04:14|61821.96
03:04:14|61821.95
03:04:15|61821.95
03:04:16|61821.95
03:04:18|61822.27
03:04:18|61825.64
03:04:20|61826.43
03:04:21|61826.42
03:04:22|61826.43
03:04:23|61826.12
03:04:24|61825.78
03:04:25|61825.78
03:04:26|61825.78
03:04:27|61825.78
03:04:28|61825.78
03:04:29|61825.78
03:04:30|61825.78
03:04:31|61825.77
03:04:32|61825.77
03:04:33|61821.96
03:04:34|61824.79
03:04:35|61825.1
03:04:36|61825.77
03:04:38|61825.77
03:04:38|61825.78
03:04:40|61825.77
03:04:41|61825.78
03:04:42|61825.78
03:04:43|61825.78
03:04:44|61825.77
03:04:45|61825.78
03:04:46|61825.78
03:04:47|61825.78
03:04:47|61825.78
03:04:49|61825.77
03:04:49|61825.77
03:04:51|61825.77
03:04:51|61825.77
03:04:53|61825.77
03:04:54|61825.78
03:04:55|61825.78
03:04:56|61825.78
03:04:57|61825.77
03:04:58|61825.77
03:04:59|61825.77
03:05:00|61825.78
03:05:01|61825.77
03:05:02|61825.77
03:05:03|61825.77
03:05:04|61825.78
03:05:04|61825.78
03:05:06|61825.77
03:05:07|61825.78
03:05:07|61825.78
03:05:09|61825.78
03:05:10|61826.85
03:05:11|61826.84
03:05:11|61826.84
03:05:14|61826.84
03:05:14|61826.84
03:05:15|61829.76
03:05:17|61830.
03:05:18|61829.99
03:05:19|61829.99
03:05:19|61830.
03:05:20|61830.
03:05:21|61830.
03:05:23|61829.99
03:05:23|61858.88
03:05:24|61820.01
03:05:26|61804.72
03:05:26|61804.72
03:05:28|61798.84
03:05:28|61798.01
03:05:29|61802.24
03:05:31|61802.23
03:05:32|61802.24
03:05:32|61809.99
03:05:33|61810.
03:05:35|61802.2
03:05:35|61806.52
03:05:36|61806.52
03:05:38|61809.76
03:05:39|61819.99
03:05:40|61811.26
03:05:41|61811.26
03:05:42|61813.93
03:05:43|61818.53
03:05:44|61818.53
03:05:45|61818.53
03:05:47|61818.54
03:05:47|61818.53
03:05:48|61820.
03:05:49|61821.71
03:05:50|61821.71
03:05:51|61821.71
03:05:52|61821.71
03:05:54|61821.72
03:05:54|61821.72
03:05:55|61822.15
03:05:57|61810.01
03:05:58|61810.
03:06:00|61824.82
03:06:00|61825.77
03:06:01|61831.51
03:06:02|61848.49
03:06:04|61848.65
03:06:05|61848.64
03:06:06|61848.64
03:06:07|61848.64
03:06:08|61848.63
03:06:09|61848.63
03:06:10|61845.58
03:06:11|61845.58
03:06:12|61845.57
03:06:13|61845.58
03:06:14|61845.57
03:06:15|61845.58
03:06:16|61845.57
03:06:17|61845.57
03:06:18|61845.57
03:06:19|61842.47
03:06:20|61842.46
03:06:21|61842.48
03:06:22|61845.56
03:06:23|61842.7
03:06:24|61842.78
03:06:25|61842.78
03:06:26|61842.79
03:06:27|61840.01
03:06:28|61840.
03:06:29|61840.51
03:06:30|61840.53
03:06:31|61851.44
03:06:32|61851.44
03:06:33|61851.73
03:06:34|61840.
03:06:35|61840.
03:06:36|61830.
03:06:37|61830.
03:06:39|61824.39
03:06:40|61812.47
03:06:41|61800.01
03:06:42|61806.9
03:06:44|61810.1
03:06:45|61810.09
03:06:46|61810.1
03:06:48|61810.1
03:06:48|61810.09
03:06:50|61803.23
03:06:51|61803.23
03:06:53|61803.24
03:06:53|61800.03
03:06:55|61800.
03:06:56|61780.01
03:06:57|61772.62
03:06:58|61775.84
03:06:59|61778.4
03:07:00|61783.09
03:07:01|61783.1
03:07:02|61783.1
03:07:03|61783.1
03:07:04|61783.1
03:07:05|61783.1
03:07:06|61783.1
03:07:07|61783.45
03:07:07|61785.24
03:07:09|61785.24
03:07:09|61785.24
03:07:10|61785.24
03:07:12|61780.18
03:07:13|61780.18
03:07:14|61780.18
03:07:15|61780.14
03:07:16|61780.14
03:07:17|61780.16
03:07:18|61780.16
03:07:19|61775.85
03:07:20|61772.33
03:07:21|61772.33
03:07:22|61775.84
03:07:23|61775.83
03:07:24|61775.84
03:07:25|61776.75
03:07:26|61776.76
03:07:27|61776.76
03:07:28|61780.18
03:07:29|61783.09
03:07:30|61785.24
03:07:31|61785.46
03:07:32|61788.24
03:07:33|61788.25
03:07:34|61788.25
03:07:35|61788.25
03:07:36|61794.84
03:07:37|61794.84
03:07:38|61794.83
03:07:40|61810.59
03:07:40|61810.59
03:07:41|61810.58
03:07:42|61810.57
03:07:43|61810.57
03:07:44|61810.56
03:07:45|61815.46
03:07:46|61815.45
03:07:48|61804.42
03:07:49|61817.56
03:07:50|61808.59
03:07:51|61812.12
03:07:52|61812.12
03:07:53|61817.47
03:07:53|61814.42
03:07:55|61814.41
03:07:56|61814.38
03:07:57|61814.37
03:07:58|61807.09
03:07:59|61808.46
03:08:00|61808.46
03:08:01|61808.47
03:08:02|61801.35
03:08:03|61801.36
03:08:05|61790.
03:08:06|61790.
03:08:06|61790.
03:08:07|61790.
03:08:08|61788.67
03:08:09|61788.83
03:08:10|61788.83
03:08:11|61788.83
03:08:12|61788.83
03:08:13|61788.83
03:08:15|61791.49
03:08:16|61791.49
03:08:17|61791.48
03:08:18|61797.78
03:08:19|61797.78
03:08:20|61795.14
03:08:21|61808.43
03:08:22|61809.97
03:08:23|61809.97
03:08:24|61800.93
03:08:25|61800.93
03:08:26|61800.7
03:08:27|61800.7
03:08:28|61800.7
03:08:29|61800.7
03:08:30|61800.71
03:08:31|61800.7
03:08:32|61800.7
03:08:33|61796.07
03:08:34|61790.01
03:08:35|61790.01
03:08:36|61790.01
03:08:37|61790.
03:08:38|61790.01
03:08:39|61790.01
03:08:40|61788.24
03:08:42|61788.24
03:08:44|61775.85
03:08:45|61775.85
03:08:46|61775.85
03:08:47|61775.85
03:08:47|61770.73
03:08:48|61770.73
03:08:50|61770.
03:08:51|61770.
03:08:51|61770.
03:08:53|61772.3
03:08:55|61775.85
03:08:55|61779.74
03:08:57|61780.
03:08:58|61780.
03:08:59|61779.99
03:09:00|61776.92
03:09:01|61770.01
03:09:02|61770.01
03:09:04|61770.01
03:09:05|61770.01
03:09:05|61770.01
03:09:06|61778.86
03:09:08|61782.96
03:09:09|61787.98
03:09:09|61785.92
03:09:11|61785.92
03:09:11|61785.91
03:09:13|61785.91
03:09:13|61784.9
03:09:15|61778.34
03:09:16|61778.34
03:09:16|61778.34
03:09:18|61778.34
03:09:19|61778.34
03:09:19|61778.33
03:09:21|61778.33
03:09:22|61778.33
03:09:23|61778.33
03:09:24|61782.97
03:09:25|61788.99
03:09:26|61788.99
03:09:27|61788.98
03:09:28|61788.98
03:09:29|61788.99
03:09:30|61788.98
03:09:31|61788.99
03:09:32|61788.98
03:09:33|61788.98
03:09:34|61788.98
03:09:35|61787.01
03:09:36|61787.01
03:09:37|61787.01
03:09:38|61787.01
03:09:39|61787.01
03:09:41|61787.
03:09:42|61788.99
03:09:43|61788.98
03:09:44|61788.56
03:09:46|61777.74
03:09:48|61772.14
03:09:48|61770.
03:09:49|61770.01
03:09:50|61770.01
03:09:52|61770.
03:09:53|61769.67
03:09:54|61769.67
03:09:55|61758.05
03:09:56|61758.05
03:09:58|61758.05
03:09:59|61758.05
03:10:00|61758.05
03:10:01|61772.69
03:10:02|61772.94
03:10:03|61781.22
03:10:04|61784.51
03:10:04|61778.71
03:10:06|61777.24
03:10:06|61770.12
03:10:07|61764.94
03:10:08|61761.22
03:10:10|61760.94
03:10:11|61760.94
03:10:12|61760.91
03:10:13|61760.91
03:10:14|61760.91
03:10:15|61760.9
03:10:15|61760.9
03:10:16|61763.06
03:10:18|61763.06
03:10:18|61769.23
03:10:20|61769.22
03:10:21|61769.23
03:10:22|61769.23
03:10:23|61769.22
03:10:24|61769.23
03:10:24|61769.23
03:10:26|61764.29
03:10:27|61764.3
03:10:27|61755.36
03:10:28|61755.37
03:10:30|61755.37
03:10:31|61755.37
03:10:32|61762.24
03:10:33|61763.42
03:10:34|61758.49
03:10:35|61766.5
03:10:36|61755.57
03:10:37|61755.12
03:10:38|61750.
03:10:39|61740.81
03:10:39|61730.01
03:10:41|61730.01
03:10:43|61743.9
03:10:44|61744.83
03:10:45|61744.82
03:10:46|61730.
03:10:48|61724.17
03:10:48|61724.17
03:10:49|61723.9
03:10:50|61723.9
03:10:52|61723.9
03:10:54|61721.09
03:10:55|61721.09
03:10:55|61719.39
03:10:56|61721.1
03:10:58|61733.42
03:11:00|61733.42
03:11:01|61733.42
03:11:02|61725.22
03:11:03|61725.22
03:11:04|61724.17
03:11:05|61724.17
03:11:07|61725.22
03:11:07|61742.6
03:11:08|61749.98
03:11:09|61746.64
03:11:10|61746.64
03:11:11|61746.64
03:11:13|61759.99
03:11:14|61759.98
03:11:15|61759.99
03:11:16|61759.99
03:11:17|61759.99
03:11:18|61759.99
03:11:18|61759.99
03:11:20|61759.98
03:11:20|61759.98
03:11:22|61759.98
03:11:23|61759.98
03:11:24|61759.98
03:11:25|61759.98
03:11:25|61759.98
03:11:27|61759.96
03:11:28|61759.96
03:11:29|61759.96
03:11:31|61759.97
03:11:31|61759.96
03:11:32|61758.33
03:11:33|61758.33
03:11:34|61758.33
03:11:35|61758.33
03:11:36|61758.33
03:11:37|61758.33
03:11:38|61758.34
03:11:39|61758.34
03:11:40|61758.34
03:11:41|61758.34
03:11:42|61757.45
03:11:44|61750.73
03:11:45|61750.73
03:11:46|61750.72
03:11:48|61750.72
03:11:48|61750.73
03:11:49|61750.72
03:11:50|61750.72
03:11:51|61750.73
03:11:53|61750.73
03:11:54|61750.73
03:11:55|61750.73
03:11:56|61750.73
03:11:57|61750.73
03:11:58|61750.72
03:11:59|61750.72
03:12:00|61751.34
03:12:01|61751.34
03:12:02|61751.33
03:12:04|61751.34
03:12:04|61751.32
03:12:05|61751.31
03:12:06|61751.31
03:12:07|61751.31
03:12:09|61751.32
03:12:10|61751.31
03:12:10|61750.72
03:12:12|61750.72
03:12:13|61750.73
03:12:14|61750.73
03:12:15|61750.73
03:12:15|61750.73
03:12:16|61753.81
03:12:17|61753.81
03:12:18|61754.11
03:12:19|61754.11
03:12:20|61755.43
03:12:21|61755.49
03:12:22|61755.49
03:12:23|61755.49
03:12:25|61755.49
03:12:25|61755.49
03:12:26|61767.07
03:12:27|61765.68
03:12:29|61762.46
03:12:30|61762.46
03:12:31|61763.75
03:12:32|61763.75
03:12:33|61763.75
03:12:34|61763.75
03:12:35|61759.37
03:12:36|61759.37
03:12:37|61759.38
03:12:38|61760.69
03:12:39|61760.69
03:12:40|61760.69
03:12:41|61760.68
03:12:42|61765.14
03:12:43|61762.85
03:12:44|61764.1
03:12:45|61762.86
03:12:47|61761.53
03:12:48|61761.53
03:12:49|61759.39
03:12:51|61759.4
03:12:52|61758.07
03:12:52|61756.28
03:12:53|61756.28
03:12:55|61756.29
03:12:55|61756.29
03:12:57|61756.28
03:12:58|61756.28
03:12:59|61756.28
03:13:00|61756.28
03:13:01|61756.23
03:13:02|61756.24
03:13:03|61756.26
03:13:04|61756.26
03:13:05|61760.69
03:13:06|61764.02
03:13:07|61764.02
03:13:08|61765.33
03:13:09|61765.54
03:13:10|61765.54
03:13:11|61770.12
03:13:12|61773.95
03:13:13|61774.21
03:13:14|61775.54
03:13:15|61775.53
03:13:16|61774.22
03:13:17|61774.21
03:13:19|61775.53
03:13:19|61775.53
03:13:20|61775.53
03:13:22|61775.53
03:13:23|61775.53
03:13:23|61777.03
03:13:25|61760.01
03:13:25|61762.57
03:13:27|61762.57
03:13:27|61764.62
03:13:29|61764.63
03:13:30|61760.01
03:13:30|61760.01
03:13:32|61760.01
03:13:33|61761.1
03:13:34|61761.09
03:13:35|61761.09
03:13:36|61760.02
03:13:37|61759.98
03:13:38|61756.92
03:13:39|61756.93
03:13:40|61756.23
03:13:41|61753.21
03:13:42|61753.21
03:13:43|61753.21
03:13:44|61756.31
03:13:46|61756.31
03:13:47|61756.3
03:13:48|61756.31
03:13:50|61756.31
03:13:51|61756.3
03:13:53|61756.31
03:13:54|61756.3
03:13:55|61753.21
03:13:56|61753.2
03:13:58|61753.2
03:13:59|61753.2
03:14:00|61753.2
03:14:01|61753.2
03:14:02|61753.2
03:14:03|61753.21
03:14:04|61753.21
03:14:05|61753.21
03:14:06|61753.2
03:14:07|61753.21
03:14:08|61753.2
03:14:09|61753.17
03:14:10|61753.17
03:14:11|61775.53
03:14:12|61775.52
03:14:14|61775.52
03:14:14|61775.52
03:14:15|61775.52
03:14:16|61775.53
03:14:17|61775.53
03:14:19|61775.52
03:14:19|61775.52
03:14:20|61775.53
03:14:22|61775.53
03:14:22|61775.52
03:14:24|61775.52
03:14:24|61762.39
03:14:26|61760.
03:14:26|61760.
03:14:27|61756.93
03:14:28|61756.93
03:14:29|61756.93
03:14:30|61756.93
03:14:31|61756.93
03:14:32|61756.93
03:14:33|61756.93
03:14:34|61756.92
03:14:35|61761.56
03:14:37|61763.09
03:14:37|61763.09
03:14:38|61763.09
03:14:39|61763.08
03:14:41|61763.08
03:14:41|61763.08
03:14:42|61763.08
03:14:43|61763.09
03:14:44|61759.02
03:14:46|61759.02
03:14:48|61759.02
03:14:49|61763.07
03:14:50|61763.08
03:14:52|61763.08
03:14:53|61763.07
03:14:54|61759.99
03:14:55|61759.98
03:14:56|61759.98
03:14:57|61759.99
03:14:58|61759.98
03:14:59|61761.91
03:15:00|61761.91
03:15:01|61761.91
03:15:03|61761.91
03:15:04|61763.08
03:15:04|61763.08
03:15:06|61763.08
03:15:08|61763.09
03:15:08|61759.09
03:15:09|61759.09
03:15:10|61759.01
03:15:12|61759.01
03:15:12|61759.01
03:15:14|61759.01
03:15:14|61754.57
03:15:15|61761.93
03:15:16|61761.92
03:15:18|61762.18
03:15:18|61769.26
03:15:19|61769.26
03:15:20|61769.25
03:15:21|61769.25
03:15:22|61769.25
03:15:23|61760.89
03:15:24|61762.24
03:15:25|61760.94
03:15:26|61760.93
03:15:27|61756.09
03:15:28|61752.15
03:15:29|61752.15
03:15:30|61752.15
03:15:31|61752.15
03:15:32|61752.14
03:15:33|61752.14
03:15:34|61752.15
03:15:35|61752.14
03:15:36|61755.23
03:15:37|61755.23
03:15:38|61755.23
03:15:39|61755.22
03:15:40|61755.22
03:15:41|61752.29
03:15:42|61752.29
03:15:43|61752.29
03:15:44|61750.29
03:15:45|61750.29
03:15:47|61750.29
03:15:48|61750.3
03:15:49|61750.3
03:15:50|61747.1
03:15:52|61743.82
03:15:53|61743.83
03:15:54|61743.83
03:15:54|61750.48
03:15:56|61750.49
03:15:57|61750.49
03:15:57|61750.48
03:15:58|61750.48
03:15:59|61750.53
03:16:00|61750.53
03:16:03|61750.53
03:16:03|61750.53
03:16:04|61754.38
03:16:05|61754.38
03:16:06|61754.38
03:16:08|61762.38
03:16:08|61763.25
03:16:09|61763.25
03:16:10|61763.25
03:16:11|61769.22
03:16:12|61769.22
03:16:13|61769.22
03:16:14|61769.22
03:16:15|61784.49
03:16:16|61784.49
03:16:17|61784.49
03:16:18|61784.49
03:16:19|61784.49
03:16:20|61782.37
03:16:21|61782.37
03:16:22|61793.44
03:16:23|61802.79
03:16:24|61805.
03:16:25|61806.12
03:16:26|61810.
03:16:27|61813.2
03:16:28|61813.2
03:16:29|61813.21
03:16:30|61813.21
03:16:31|61819.99
03:16:32|61819.99
03:16:33|61823.99
03:16:34|61824.
03:16:35|61824.
03:16:36|61824.
03:16:37|61828.12
03:16:38|61829.69
03:16:39|61829.7
03:16:40|61829.7
03:16:41|61834.87
03:16:42|61833.
03:16:44|61833.
03:16:44|61833.
03:16:45|61833.01
03:16:46|61840.
03:16:48|61837.66
03:16:49|61837.66
03:16:51|61837.65
03:16:53|61839.98
03:16:54|61839.99
03:16:55|61839.99
03:16:56|61839.99
03:16:57|61837.65
03:16:59|61828.38
03:17:00|61814.83
03:17:00|61814.83
03:17:01|61825.4
03:17:02|61816.64
03:17:03|61815.65
03:17:04|61816.64
03:17:05|61816.64
03:17:06|61817.85
03:17:07|61817.84
03:17:08|61817.84
03:17:09|61817.84
03:17:10|61817.84
03:17:12|61822.15
03:17:12|61822.15
03:17:13|61822.15
03:17:14|61822.16
03:17:15|61822.16
03:17:16|61822.15
03:17:17|61822.15
03:17:18|61816.18
03:17:19|61811.75
03:17:20|61805.61
03:17:21|61805.57
03:17:22|61802.53
03:17:23|61805.6
03:17:24|61805.59
03:17:25|61805.6
03:17:26|61811.79
03:17:27|61820.46
03:17:28|61824.96
03:17:29|61824.95
03:17:31|61817.38
03:17:32|61811.75
03:17:32|61819.96
03:17:33|61819.95
03:17:34|61819.95
03:17:35|61819.95
03:17:37|61824.98
03:17:37|61824.98
03:17:39|61824.98
03:17:39|61824.97
03:17:40|61824.97
03:17:41|61824.97
03:17:43|61824.97
03:17:44|61824.97
03:17:45|61824.97
03:17:46|61824.97
03:17:47|61820.77
03:17:48|61820.78
03:17:50|61820.78
03:17:52|61820.78
03:17:53|61820.79
03:17:55|61815.85
03:17:55|61815.84
03:17:57|61815.85
03:17:58|61815.85
03:17:59|61815.84
03:18:00|61810.01
03:18:01|61810.
03:18:02|61813.88
03:18:04|61813.89
03:18:05|61813.89
03:18:06|61815.84
03:18:07|61815.84
03:18:07|61815.84
03:18:08|61810.01
03:18:10|61815.8
03:18:10|61824.27
03:18:11|61824.27
03:18:13|61824.28
03:18:13|61818.09
03:18:15|61818.09
03:18:15|61818.09
03:18:17|61818.09
03:18:17|61818.09
03:18:18|61820.93
03:18:19|61820.94
03:18:20|61820.94
03:18:21|61820.94
03:18:23|61820.94
03:18:24|61810.03
03:18:24|61816.01
03:18:26|61814.1
03:18:26|61814.1
03:18:28|61818.68
03:18:29|61818.65
03:18:30|61818.64
03:18:30|61818.64
03:18:31|61818.64
03:18:32|61818.64
03:18:33|61812.93
03:18:34|61812.93
03:18:35|61812.92
03:18:37|61812.92
03:18:37|61812.92
03:18:38|61818.64
03:18:39|61820.89
03:18:42|61820.89
03:18:42|61823.61
03:18:43|61823.61
03:18:44|61820.9
03:18:46|61820.24
03:18:46|61820.24
03:18:47|61810.
03:18:48|61817.55
03:18:49|61810.01
03:18:51|61811.29
03:18:53|61811.35
03:18:54|61811.35
03:18:55|61811.34
03:18:56|61805.6
03:18:57|61805.94
03:18:58|61805.93
03:18:59|61805.94
03:19:00|61805.93
03:19:01|61809.96
03:19:03|61810.09
03:19:04|61810.09
03:19:05|61810.09
03:19:06|61811.41
03:19:08|61811.4
03:19:09|61811.41
03:19:10|61811.41
03:19:11|61811.41
03:19:12|61819.99
03:19:13|61820.
03:19:14|61820.
03:19:15|61819.99
03:19:16|61819.99
03:19:17|61819.99
03:19:18|61820.
03:19:19|61816.92
03:19:20|61816.92
03:19:21|61816.92
03:19:22|61816.92
03:19:23|61816.91
03:19:24|61816.91
03:19:25|61816.91
03:19:26|61818.99
03:19:27|61817.15
03:19:28|61817.16
03:19:29|61815.42
03:19:30|61815.37
03:19:31|61813.33
03:19:32|61815.08
03:19:33|61813.68
03:19:34|61814.03
03:19:35|61814.04
03:19:36|61812.
03:19:37|61810.97
03:19:38|61810.97
03:19:39|61810.98
03:19:40|61810.97
03:19:41|61810.98
03:19:42|61810.98
03:19:43|61810.25
03:19:44|61810.
03:19:45|61808.29
03:19:46|61805.61
03:19:47|61805.61
03:19:48|61805.61
03:19:49|61805.61
03:19:50|61805.62
03:19:52|61809.71
03:19:53|61809.72
03:19:54|61812.82
03:19:56|61812.81
03:19:56|61812.82
03:19:57|61815.48
03:19:58|61815.48
03:20:00|61809.7
03:20:01|61810.76
03:20:02|61812.11
03:20:02|61812.9
03:20:05|61817.62
03:20:05|61817.62
03:20:07|61819.51
03:20:08|61819.5
03:20:09|61819.5
03:20:10|61818.45
03:20:11|61818.41
03:20:12|61818.41
03:20:13|61816.94
03:20:14|61816.94
03:20:15|61825.36
03:20:16|61825.37
03:20:17|61825.36
03:20:18|61821.04
03:20:19|61821.04
03:20:20|61821.74
03:20:21|61823.12
03:20:22|61823.13
03:20:22|61823.12
03:20:24|61823.13
03:20:25|61823.13
03:20:25|61814.
03:20:27|61807.87
03:20:28|61813.25
03:20:28|61812.58
03:20:29|61813.95
03:20:30|61813.95
03:20:32|61813.95
03:20:33|61813.96
03:20:33|61813.95
03:20:35|61810.01
03:20:36|61810.01
03:20:37|61810.
03:20:37|61810.
03:20:38|61810.01
03:20:40|61811.55
03:20:41|61810.15
03:20:42|61810.74
03:20:43|61810.74
03:20:44|61805.6
03:20:44|61805.61
03:20:46|61805.61
03:20:47|61805.6
03:20:48|61805.61
03:20:49|61805.61
03:20:49|61805.6
03:20:51|61805.6
03:20:53|61805.6
03:20:54|61805.6
03:20:55|61805.61
03:20:56|61814.28
03:20:56|61814.29
03:20:59|61814.29
03:20:59|61814.28
03:21:00|61814.29
03:21:01|61814.29
03:21:02|61820.98
03:21:03|61821.07
03:21:04|61821.06
03:21:05|61821.06
03:21:07|61826.63
03:21:08|61826.63
03:21:09|61815.89
03:21:10|61815.9
03:21:11|61821.06
03:21:12|61819.52
03:21:13|61819.52
03:21:14|61819.53
03:21:15|61819.52
03:21:16|61819.5
03:21:17|61819.49
03:21:18|61819.49
03:21:19|61819.49
03:21:20|61819.5
03:21:21|61819.49
03:21:22|61819.49
03:21:23|61819.5
03:21:24|61823.37
03:21:25|61823.37
03:21:26|61823.38
03:21:27|61820.22
03:21:28|61819.88
03:21:29|61819.88
03:21:30|61819.87
03:21:31|61819.87
03:21:32|61819.87
03:21:33|61819.87
03:21:34|61817.8
03:21:35|61817.8
03:21:36|61817.81
03:21:37|61817.81
03:21:38|61817.81
03:21:39|61817.8
03:21:40|61822.52
03:21:41|61822.52
03:21:42|61822.52
03:21:43|61823.76
03:21:44|61823.76
03:21:45|61823.77
03:21:46|61823.77
03:21:47|61823.76
03:21:48|61820.4
03:21:49|61820.4
03:21:50|61823.76
03:21:51|61823.76
03:21:52|61820.38
03:21:54|61823.72
03:21:55|61823.72
03:21:57|61849.99
03:21:57|61849.99
03:21:59|61849.99
03:21:59|61850.
03:22:01|61849.99
03:22:02|61858.87
03:22:03|61858.87
03:22:05|61854.41
03:22:05|61855.32
03:22:06|61858.88
03:22:08|61870.
03:22:09|61870.
03:22:10|61869.99
03:22:11|61871.1
03:22:12|61874.04
03:22:13|61874.3
03:22:14|61874.3
03:22:15|61872.19
03:22:16|61876.03
03:22:17|61876.04
03:22:18|61876.04
03:22:19|61876.64
03:22:20|61877.93
03:22:21|61877.45
03:22:22|61876.03
03:22:23|61876.04
03:22:24|61871.74
03:22:25|61865.15
03:22:26|61865.13
03:22:27|61857.86
03:22:28|61857.87
03:22:29|61857.97
03:22:30|61857.97
03:22:31|61857.97
03:22:32|61857.85
03:22:33|61855.05
03:22:34|61855.05
03:22:35|61855.05
03:22:36|61854.77
03:22:37|61854.43
03:22:38|61854.41
03:22:39|61852.47
03:22:40|61852.47
03:22:41|61852.47
03:22:42|61857.12
03:22:43|61851.09
03:22:44|61851.11
03:22:45|61852.34
03:22:46|61854.96
03:22:47|61854.96
03:22:48|61852.36
03:22:49|61852.36
03:22:50|61852.36
03:22:51|61854.97
03:22:52|61850.86
03:22:53|61850.96
03:22:55|61850.97
03:22:57|61850.98
03:22:58|61850.98
03:22:59|61850.98
03:23:00|61850.74
03:23:01|61850.36
03:23:02|61848.59
03:23:04|61848.01
03:23:05|61846.02
03:23:06|61849.12
03:23:07|61849.12
03:23:08|61849.1
03:23:09|61846.25
03:23:10|61850.35
03:23:11|61851.65
03:23:12|61851.66
03:23:13|61851.66
03:23:14|61851.66
03:23:15|61849.62
03:23:16|61849.63
03:23:17|61851.83
03:23:18|61852.72
03:23:19|61855.04
03:23:20|61851.91
03:23:21|61851.91
03:23:22|61851.91
03:23:23|61851.91
03:23:24|61849.9
03:23:25|61849.9
03:23:26|61849.89
03:23:27|61849.12
03:23:28|61849.12
03:23:29|61851.31
03:23:30|61851.31
03:23:31|61851.28
03:23:32|61850.68
03:23:33|61850.68
03:23:34|61850.7
03:23:35|61851.14
03:23:36|61851.14
03:23:37|61851.14
03:23:38|61850.65
03:23:39|61850.64
03:23:40|61849.21
03:23:41|61852.07
03:23:42|61852.05
03:23:44|61850.
03:23:45|61850.
03:23:45|61850.
03:23:46|61849.13
03:23:47|61850.
03:23:49|61852.03
03:23:49|61849.99
03:23:50|61849.99
03:23:52|61849.99
03:23:52|61849.99
03:23:53|61822.45
03:23:55|61818.73
03:23:56|61825.78
03:23:57|61837.34
03:23:59|61847.78
03:24:00|61847.99
03:24:02|61848.
03:24:02|61848.
03:24:04|61849.47
03:24:06|61849.47
03:24:06|61849.47
03:24:08|61849.47
03:24:09|61849.48
03:24:10|61856.12
03:24:11|61857.27
03:24:12|61851.39
03:24:13|61856.12
03:24:14|61856.12
03:24:15|61869.99
03:24:16|61874.03
03:24:17|61876.18
03:24:18|61876.17
03:24:19|61876.17
03:24:20|61878.75
03:24:21|61887.76
03:24:22|61887.77
03:24:23|61887.77
03:24:24|61887.76
03:24:25|61887.77
03:24:26|61887.76
03:24:27|61887.76
03:24:28|61887.76
03:24:29|61887.76
03:24:30|61885.92
03:24:31|61886.24
03:24:32|61878.52
03:24:33|61884.14
03:24:34|61884.15
03:24:35|61884.15
03:24:36|61884.15
03:24:37|61887.76
03:24:38|61887.77
03:24:39|61887.77
03:24:40|61887.77
03:24:41|61893.3
03:24:42|61889.54
03:24:43|61884.17
03:24:44|61884.17
03:24:45|61879.72
03:24:46|61866.53
03:24:47|61866.54
03:24:48|61866.54
03:24:49|61866.54
03:24:50|61866.53
03:24:51|61866.54
03:24:52|61866.54
03:24:53|61866.54
03:24:54|61866.54
03:24:55|61866.54
03:24:57|61866.54
03:24:58|61866.54
03:24:59|61866.54
03:25:00|61866.54
03:25:02|61866.54
03:25:02|61866.54
03:25:03|61866.54
03:25:05|61866.55
03:25:05|61866.54
03:25:06|61866.54
03:25:08|61866.54
03:25:09|61866.54
03:25:10|61866.54
03:25:11|61866.55
03:25:12|61866.54
03:25:13|61866.54
03:25:14|61866.54
03:25:15|61866.54
03:25:16|61866.54
03:25:17|61869.37
03:25:18|61879.99
03:25:19|61880.
03:25:20|61883.07
03:25:21|61887.77
03:25:22|61887.77
03:25:24|61891.41
03:25:24|61891.41
03:25:25|61891.41
03:25:26|61891.41
03:25:27|61883.18
03:25:28|61905.41
03:25:29|61905.41
03:25:30|61905.41
03:25:31|61901.68
03:25:32|61896.12
03:25:33|61892.15
03:25:34|61881.91
03:25:35|61875.34
03:25:36|61881.83
03:25:37|61881.83
03:25:38|61881.84
03:25:39|61888.27
03:25:40|61888.27
03:25:41|61888.28
03:25:42|61888.27
03:25:43|61888.27
03:25:44|61875.94
03:25:45|61881.05
03:25:46|61880.67
03:25:47|61880.67
03:25:48|61877.96
03:25:49|61877.97
03:25:50|61877.96
03:25:51|61881.06
03:25:52|61887.24
03:25:53|61887.24
03:25:54|61888.28
03:25:55|61888.27
03:25:57|61888.27
03:25:58|61888.28
03:25:59|61888.28
03:26:00|61899.81
03:26:01|61899.81
03:26:01|61899.81
03:26:03|61899.81
03:26:04|61899.81
03:26:05|61899.77
03:26:06|61892.76
03:26:07|61887.24
03:26:07|61887.24
03:26:09|61887.22
03:26:10|61887.22
03:26:10|61887.84
03:26:12|61892.41
03:26:13|61892.41
03:26:15|61888.46
03:26:16|61891.72
03:26:16|61896.19
03:26:17|61898.36
03:26:18|61897.32
03:26:19|61897.33
03:26:20|61897.33
03:26:21|61897.33
03:26:22|61899.75
03:26:23|61897.42
03:26:24|61897.42
03:26:25|61888.05
03:26:26|61888.05
03:26:27|61888.05
03:26:28|61888.06
03:26:29|61888.05
03:26:31|61886.91
03:26:31|61884.61
03:26:32|61882.34
03:26:33|61884.48
03:26:34|61884.12
03:26:35|61884.13
03:26:36|61884.12
03:26:38|61884.12
03:26:38|61884.13
03:26:39|61884.13
03:26:40|61884.13
03:26:41|61886.18
03:26:42|61893.37
03:26:43|61893.38
03:26:44|61893.38
03:26:45|61893.38
03:26:46|61887.62
03:26:47|61887.62
03:26:48|61887.62
03:26:49|61892.64
03:26:50|61892.64
03:26:51|61889.83
03:26:53|61889.87
03:26:53|61886.9
03:26:54|61886.89
03:26:55|61886.89
03:26:56|61886.6
03:26:58|61886.56
03:27:00|61886.51
03:27:00|61884.83
03:27:02|61883.42
03:27:04|61882.39
03:27:05|61881.41
03:27:06|61881.4
03:27:07|61881.4
03:27:08|61881.39
03:27:08|61875.23
03:27:09|61875.22
03:27:10|61875.23
03:27:11|61875.23
03:27:13|61874.36
03:27:14|61874.37
03:27:15|61874.36
03:27:15|61875.22
03:27:16|61875.22
03:27:17|61880.99
03:27:18|61880.99
03:27:20|61881.
03:27:20|61881.
03:27:22|61881.01
03:27:23|61882.17
03:27:23|61882.16
03:27:25|61880.82
03:27:25|61879.01
03:27:26|61879.01
03:27:27|61879.01
03:27:28|61879.01
03:27:29|61879.01
03:27:30|61879.01
03:27:31|61879.01
03:27:32|61879.01
03:27:34|61879.01
03:27:35|61879.01
03:27:35|61879.
03:27:37|61872.14
03:27:37|61872.14
03:27:38|61872.11
03:27:39|61872.11
03:27:40|61872.11
03:27:42|61872.12
03:27:43|61872.12
03:27:43|61870.29
03:27:45|61870.29
03:27:46|61870.29
03:27:46|61870.28
03:27:48|61870.29
03:27:49|61870.29
03:27:49|61870.29
03:27:51|61870.28
03:27:51|61870.01
03:27:52|61869.87
03:27:53|61869.77
03:27:54|61869.77
03:27:56|61869.77
03:27:57|61869.77
03:27:57|61869.77
03:28:00|61869.76
03:28:01|61871.16
03:28:02|61872.11
03:28:03|61872.12
03:28:05|61872.11
03:28:05|61879.02
03:28:06|61879.02
03:28:08|61879.01
03:28:09|61879.01
03:28:09|61879.01
03:28:10|61879.02
03:28:12|61879.02
03:28:13|61876.73
03:28:13|61876.73
03:28:14|61876.73
03:28:15|61876.74
03:28:17|61876.74
03:28:17|61876.74
03:28:18|61875.85
03:28:19|61875.85
03:28:20|61875.85
03:28:21|61867.2
03:28:23|61867.2
03:28:23|61867.2
03:28:24|61867.2
03:28:25|61867.2
03:28:26|61867.21
03:28:28|61867.21
03:28:29|61867.2
03:28:30|61867.2
03:28:31|61866.54
03:28:32|61866.55
03:28:33|61866.55
03:28:34|61866.55
03:28:35|61866.55
03:28:36|61866.54
03:28:37|61866.55
03:28:38|61866.55
03:28:39|61866.55
03:28:40|61866.55
03:28:41|61866.55
03:28:42|61866.54
03:28:43|61866.54
03:28:45|61866.55
03:28:46|61866.54
03:28:46|61866.54
03:28:47|61866.54
03:28:48|61866.54
03:28:50|61866.54
03:28:50|61866.54
03:28:52|61866.54
03:28:52|61866.54
03:28:53|61866.54
03:28:54|61860.58
03:28:55|61861.14
03:28:56|61861.13
03:28:57|61861.13
03:28:58|61861.13
03:29:01|61861.13
03:29:02|61861.13
03:29:03|61861.13
03:29:04|61861.13
03:29:05|61860.
03:29:06|61854.11
03:29:07|61837.13
03:29:08|61837.13
03:29:09|61837.13
03:29:10|61830.
03:29:11|61830.
03:29:12|61830.01
03:29:13|61829.66
03:29:14|61829.66
03:29:16|61828.82
03:29:17|61828.12
03:29:18|61828.13
03:29:19|61820.01
03:29:20|61820.
03:29:21|61819.53
03:29:22|61817.81
03:29:23|61814.71
03:29:24|61814.71
03:29:25|61814.7
03:29:26|61813.51
03:29:27|61813.51
03:29:28|61813.5
03:29:29|61813.5
03:29:30|61813.5
03:29:31|61813.5
03:29:32|61813.51
03:29:33|61813.51
03:29:34|61813.5
03:29:35|61813.51
03:29:36|61813.51
03:29:37|61817.96
03:29:38|61818.91
03:29:39|61818.91
03:29:40|61818.91
03:29:41|61818.91
03:29:42|61818.91
03:29:43|61818.91
03:29:44|61822.63
03:29:45|61822.63
03:29:46|61822.42
03:29:47|61819.02
03:29:48|61819.02
03:29:49|61819.02
03:29:50|61819.02
03:29:51|61819.03
03:29:52|61819.03
03:29:53|61819.03
03:29:54|61819.03
03:29:55|61824.02
03:29:56|61824.02
03:29:57|61824.02
03:29:58|61824.01
03:29:59|61819.15
03:30:01|61821.7
03:30:03|61828.61
03:30:04|61828.6
03:30:05|61828.6
03:30:06|61828.61
03:30:06|61828.79
03:30:09|61828.8
03:30:09|61828.8
03:30:11|61830.
03:30:11|61829.99
03:30:13|61848.47
03:30:14|61854.52
03:30:16|61849.98
03:30:16|61865.51
03:30:17|61865.52
03:30:18|61866.41
03:30:19|61863.23
03:30:21|61856.25
03:30:21|61856.24
03:30:22|61856.24
03:30:23|61856.24
03:30:25|61851.78
03:30:26|61851.78
03:30:27|61851.78
03:30:28|61840.26
03:30:28|61834.63
03:30:30|61834.63
03:30:31|61834.63
03:30:32|61834.63
03:30:33|61834.62
03:30:34|61834.62
03:30:35|61834.62
03:30:36|61834.62
03:30:37|61834.57
03:30:38|61823.12
03:30:39|61813.5
03:30:40|61813.5
03:30:41|61813.5
03:30:42|61813.5
03:30:43|61813.51
03:30:43|61813.51
03:30:45|61828.33
03:30:46|61828.33
03:30:47|61828.34
03:30:48|61819.67
03:30:48|61819.67
03:30:50|61813.59
03:30:50|61813.59
03:30:52|61806.83
03:30:53|61806.82
03:30:54|61795.75
03:30:55|61792.26
03:30:56|61792.26
03:30:57|61785.13
03:30:58|61784.5
03:30:59|61791.49
03:31:00|61791.47
03:31:00|61788.39
03:31:03|61787.44
03:31:04|61795.34
03:31:06|61791.54
03:31:07|61791.55
03:31:08|61791.55
03:31:09|61791.71
03:31:10|61791.72
03:31:11|61791.72
03:31:12|61794.18
03:31:13|61794.18
03:31:14|61789.64
03:31:15|61794.02
03:31:16|61794.02
03:31:17|61792.93
03:31:18|61792.93
03:31:19|61792.3
03:31:20|61792.3
03:31:21|61795.41
03:31:22|61795.4
03:31:23|61795.4
03:31:24|61792.98
03:31:25|61792.04
03:31:26|61792.05
03:31:27|61787.83
03:31:28|61786.04
03:31:29|61784.5
03:31:30|61784.51
03:31:31|61784.51
03:31:32|61784.51
03:31:33|61784.51
03:31:34|61784.51
03:31:35|61784.51
03:31:36|61784.51
03:31:37|61784.5
03:31:38|61784.5
03:31:39|61783.68
03:31:40|61783.69
03:31:41|61783.68
03:31:42|61783.68
03:31:43|61783.68
03:31:44|61775.69
03:31:45|61770.19
03:31:46|61770.19
03:31:47|61770.19
03:31:48|61770.19
03:31:49|61770.19
03:31:50|61770.19
03:31:51|61770.18
03:31:52|61770.18
03:31:53|61770.18
03:31:54|61770.18
03:31:55|61770.19
03:31:57|61770.
03:31:57|61770.01
03:31:59|61770.01
03:32:00|61770.01
03:32:00|61769.52
03:32:01|61769.51
03:32:03|61769.13
03:32:05|61769.13
03:32:06|61769.13
03:32:07|61769.13
03:32:08|61769.13
03:32:10|61769.14
03:32:11|61769.13
03:32:12|61769.13
03:32:12|61769.13
03:32:14|61757.82
03:32:15|61757.09
03:32:16|61757.1
03:32:17|61757.11
03:32:17|61757.11
03:32:19|61768.82
03:32:20|61768.81
03:32:21|61768.81
03:32:22|61768.81
03:32:24|61768.82
03:32:24|61768.82
03:32:26|61768.82
03:32:27|61768.81
03:32:28|61768.33
03:32:29|61768.33
03:32:30|61768.32
03:32:32|61768.82
03:32:33|61765.11
03:32:34|61767.73
03:32:35|61765.11
03:32:36|61765.11
03:32:37|61760.17
03:32:38|61758.49
03:32:39|61757.09
03:32:40|61757.08
03:32:41|61757.09
03:32:42|61757.09
03:32:43|61757.08
03:32:44|61755.94
03:32:45|61755.83
03:32:46|61753.93
03:32:47|61751.11
03:32:48|61750.93
03:32:49|61750.93
03:32:50|61750.93
03:32:51|61750.93
03:32:52|61750.92
03:32:53|61750.92
03:32:54|61750.
03:32:55|61750.
03:32:56|61750.
03:32:57|61750.
03:32:58|61750.01
03:32:59|61750.01
03:33:00|61750.
03:33:01|61742.6
03:33:02|61742.61
03:33:03|61742.61
03:33:05|61742.61
03:33:07|61745.69
03:33:08|61757.08
03:33:09|61757.08
03:33:10|61757.09
03:33:12|61760.17
03:33:12|61760.17
03:33:13|61760.17
03:33:15|61760.17
03:33:15|61760.18
03:33:17|61762.97
03:33:18|61768.49
03:33:20|61768.48
03:33:20|61768.48
03:33:23|61768.45
03:33:23|61768.42
03:33:24|61768.42
03:33:25|61762.56
03:33:26|61762.56
03:33:27|61762.56
03:33:28|61762.55
03:33:30|61762.55
03:33:30|61762.55
03:33:31|61762.55
03:33:32|61760.22
03:33:34|61760.22
03:33:34|61762.54
03:33:35|61762.54
03:33:36|61762.54
03:33:37|61762.55
03:33:38|61762.55
03:33:39|61777.75
03:33:40|61777.74
03:33:41|61771.15
03:33:42|61771.15
03:33:43|61771.12
03:33:44|61771.12
03:33:45|61771.13
03:33:46|61771.12
03:33:47|61762.85
03:33:48|61762.64
03:33:49|61762.57
03:33:50|61762.57
03:33:51|61762.56
03:33:52|61762.56
03:33:53|61762.56
03:33:54|61762.56
03:33:55|61762.32
03:33:56|61762.56
03:33:57|61762.56
03:33:58|61762.56
03:33:59|61762.57
03:34:01|61762.57
03:34:01|61762.56
03:34:02|61762.57
03:34:03|61762.57
03:34:05|61762.57
03:34:06|61762.57
03:34:08|61762.56
03:34:09|61762.56
03:34:09|61762.56
03:34:12|61762.56
03:34:12|61762.56
03:34:13|61762.56
03:34:15|61762.56
03:34:15|61762.57
03:34:16|61763.2
03:34:17|61763.21
03:34:18|61763.2
03:34:19|61763.21
03:34:21|61763.53
03:34:21|61763.39
03:34:22|61763.4
03:34:23|61765.64
03:34:24|61765.65
03:34:25|61765.65
03:34:26|61763.25
03:34:27|61763.25
03:34:28|61763.25
03:34:29|61762.56
03:34:30|61762.55
03:34:32|61762.55
03:34:33|61762.55
03:34:34|61762.55
03:34:35|61760.
03:34:37|61760.
03:34:37|61760.
03:34:38|61760.
03:34:39|61759.32
03:34:40|61758.21
03:34:41|61758.2
03:34:42|61758.21
03:34:43|61758.21
03:34:45|61758.21
03:34:45|61757.38
03:34:46|61756.78
03:34:47|61756.78
03:34:48|61756.78
03:34:49|61746.31
03:34:50|61739.88
03:34:51|61739.88
03:34:52|61739.88
03:34:53|61739.87
03:34:54|61738.03
03:34:55|61736.44
03:34:56|61736.44
03:34:57|61736.36
03:34:58|61736.34
03:34:59|61736.34
03:35:01|61736.35
03:35:01|61736.35
03:35:02|61736.34
03:35:03|61736.34
03:35:04|61736.34
03:35:06|61736.35
03:35:07|61736.35
03:35:09|61736.35
03:35:10|61736.34
03:35:10|61736.35
03:35:12|61736.3
03:35:14|61736.29
03:35:14|61742.95
03:35:16|61748.93
03:35:16|61752.24
03:35:18|61752.24
03:35:20|61752.24
03:35:20|61752.24
03:35:21|61752.24
03:35:22|61752.24
03:35:23|61752.24
03:35:24|61749.99
03:35:25|61752.12
03:35:26|61752.22
03:35:27|61752.22
03:35:28|61752.23
03:35:29|61752.23
03:35:30|61752.23
03:35:31|61752.24
03:35:32|61752.24
03:35:33|61752.23
03:35:34|61750.09
03:35:35|61752.09
03:35:36|61752.09
03:35:37|61752.09
03:35:38|61752.1
03:35:39|61752.09
03:35:40|61752.09
03:35:41|61752.09
03:35:42|61752.1
03:35:43|61752.1
03:35:44|61752.09
03:35:45|61752.09
03:35:46|61750.12
03:35:47|61747.25
03:35:48|61742.
03:35:49|61740.
03:35:50|61740.
03:35:51|61740.
03:35:52|61740.
03:35:53|61749.88
03:35:54|61752.09
03:35:55|61752.09
03:35:56|61752.09
03:35:57|61752.09
03:35:58|61752.09
03:35:59|61752.09
03:36:00|61752.09
03:36:01|61752.09
03:36:02|61752.09
03:36:03|61752.09
03:36:04|61752.1
03:36:05|61752.09
03:36:07|61752.09
03:36:09|61752.1
03:36:10|61752.1
03:36:11|61752.23
03:36:12|61752.24
03:36:13|61752.24
03:36:15|61752.24
03:36:16|61752.24
03:36:17|61752.23
03:36:18|61752.23
03:36:19|61752.23
03:36:20|61752.23
03:36:21|61752.23
03:36:22|61752.23
03:36:23|61752.23
03:36:24|61736.29
03:36:25|61736.29
03:36:26|61736.29
03:36:27|61723.
03:36:28|61722.72
03:36:29|61720.51
03:36:30|61720.51
03:36:31|61720.
03:36:32|61735.52
03:36:33|61728.44
03:36:34|61728.45
03:36:35|61728.44
03:36:36|61728.16
03:36:37|61721.46
03:36:38|61721.46
03:36:39|61721.46
03:36:40|61721.42
03:36:42|61721.42
03:36:42|61721.42
03:36:43|61721.34
03:36:44|61720.66
03:36:45|61719.
03:36:46|61719.
03:36:47|61717.92
03:36:48|61717.93
03:36:49|61717.93
03:36:50|61717.93
03:36:51|61717.92
03:36:52|61717.92
03:36:53|61717.84
03:36:54|61717.84
03:36:55|61717.85
03:36:57|61717.85
03:36:58|61717.84
03:36:59|61717.84
03:36:59|61717.84
03:37:01|61717.84
03:37:02|61713.92
03:37:03|61713.92
03:37:04|61713.92
03:37:05|61715.37
03:37:06|61715.36
03:37:07|61715.37
03:37:09|61715.37
03:37:10|61715.36
03:37:11|61715.37
03:37:12|61715.37
03:37:13|61715.37
03:37:14|61715.37
03:37:15|61715.37
03:37:16|61715.37
03:37:18|61715.37
03:37:19|61715.37
03:37:19|61715.37
03:37:21|61715.37
03:37:21|61715.37
03:37:23|61715.36
03:37:23|61715.37
03:37:24|61715.37
03:37:27|61719.55
03:37:28|61719.55
03:37:29|61717.18
03:37:30|61717.18
03:37:31|61717.18
03:37:32|61717.18
03:37:33|61719.51
03:37:33|61719.5
03:37:34|61719.5
03:37:36|61719.51
03:37:37|61719.51
03:37:37|61719.5
03:37:39|61716.94
03:37:39|61715.15
03:37:40|61715.16
03:37:42|61715.15
03:37:43|61715.16
03:37:43|61715.16
03:37:44|61715.16
03:37:46|61715.16
03:37:46|61715.16
03:37:47|61715.16
03:37:48|61715.16
03:37:50|61715.16
03:37:51|61715.35
03:37:51|61715.35
03:37:53|61715.35
03:37:53|61715.35
03:37:54|61715.35
03:37:55|61715.35
03:37:56|61715.35
03:37:58|61719.56
03:37:59|61719.59
03:38:00|61721.33
03:38:00|61717.45
03:38:02|61717.44
03:38:02|61719.54
03:38:04|61719.54
03:38:04|61719.54
03:38:05|61719.54
03:38:06|61719.54
03:38:07|61728.31
03:38:09|61726.44
03:38:11|61723.68
03:38:12|61723.68
03:38:13|61723.67
03:38:14|61726.44
03:38:15|61726.44
03:38:16|61727.51
03:38:17|61728.45
03:38:18|61728.44
03:38:19|61728.57
03:38:20|61728.56
03:38:21|61732.11
03:38:22|61732.12
03:38:23|61732.11
03:38:24|61732.12
03:38:25|61733.17
03:38:26|61733.17
03:38:27|61733.17
03:38:28|61733.17
03:38:29|61733.18
03:38:30|61734.24
03:38:31|61734.23
03:38:32|61733.46
03:38:33|61733.17
03:38:34|61733.45
03:38:35|61733.45
03:38:36|61733.46
03:38:37|61744.21
03:38:38|61750.
03:38:39|61750.
03:38:40|61750.
03:38:41|61750.
03:38:42|61750.
03:38:43|61750.
03:38:44|61749.99
03:38:45|61749.99
03:38:46|61749.9
03:38:47|61755.09
03:38:48|61755.1
03:38:49|61755.1
03:38:50|61756.07
03:38:51|61773.46
03:38:52|61759.96
03:38:53|61753.26
03:38:54|61753.26
03:38:55|61753.26
03:38:56|61753.26
03:38:57|61753.26
03:38:58|61753.25
03:38:59|61753.25
03:39:00|61753.25
03:39:01|61753.25
03:39:02|61753.25
03:39:03|61753.
03:39:04|61740.
03:39:05|61746.16
03:39:06|61746.15
03:39:07|61746.15
03:39:08|61746.14
03:39:09|61746.15
03:39:11|61746.14
03:39:13|61746.14
03:39:13|61746.14
03:39:15|61746.14
03:39:16|61746.15
03:39:17|61746.15
03:39:18|61743.19
03:39:19|61743.18
03:39:20|61739.71
03:39:21|61733.45
03:39:21|61722.55
03:39:23|61722.56
03:39:24|61722.56
03:39:25|61722.55
03:39:25|61722.56
03:39:27|61722.56
03:39:27|61722.55
03:39:28|61720.
03:39:29|61712.22
03:39:30|61710.82
03:39:32|61710.04
03:39:33|61711.26
03:39:34|61711.26
03:39:35|61710.05
03:39:36|61710.06
03:39:37|61711.26
03:39:38|61700.
03:39:39|61700.
03:39:40|61699.44
03:39:40|61699.33
03:39:41|61708.34
03:39:42|61708.34
03:39:44|61708.34
03:39:44|61708.34
03:39:45|61708.34
03:39:47|61708.32
03:39:48|61708.26
03:39:48|61706.14
03:39:49|61706.14
03:39:51|61706.14
03:39:52|61706.15
03:39:53|61706.15
03:39:54|61706.15
03:39:54|61706.15
03:39:56|61706.15
03:39:57|61706.14
03:39:57|61706.15
03:39:59|61706.15
03:40:00|61706.15
03:40:01|61706.15
03:40:01|61706.14
03:40:03|61706.14
03:40:04|61706.15
03:40:05|61706.15
03:40:05|61706.15
03:40:07|61706.15
03:40:07|61706.15
03:40:08|61720.67
03:40:10|61721.95
03:40:11|61716.91
03:40:12|61716.91
03:40:13|61716.91
03:40:14|61716.87
03:40:16|61714.35
03:40:16|61721.95
03:40:18|61721.95
03:40:19|61721.95
03:40:20|61719.44
03:40:21|61719.43
03:40:22|61719.35
03:40:23|61715.38
03:40:24|61715.39
03:40:25|61715.38
03:40:26|61713.21
03:40:27|61713.21
03:40:28|61713.26
03:40:29|61713.26
03:40:30|61713.26
03:40:30|61713.26
03:40:31|61713.27
03:40:33|61713.27
03:40:34|61713.27
03:40:35|61713.2
03:40:36|61711.09
03:40:37|61711.1
03:40:39|61710.01
03:40:39|61710.01
03:40:40|61710.01
03:40:41|61710.01
03:40:42|61710.01
03:40:43|61710.01
03:40:44|61710.01
03:40:45|61710.02
03:40:46|61710.02
03:40:47|61710.02
03:40:48|61710.02
03:40:49|61710.02
03:40:50|61710.02
03:40:52|61710.01
03:40:52|61706.86
03:40:53|61705.87
03:40:54|61705.86
03:40:55|61705.87
03:40:56|61708.98
03:40:57|61708.98
03:40:58|61708.98
03:40:59|61708.98
03:41:01|61708.98
03:41:01|61706.91
03:41:02|61706.91
03:41:03|61706.91
03:41:04|61706.9
03:41:06|61706.91
03:41:07|61706.9
03:41:08|61706.91
03:41:09|61706.91
03:41:10|61709.81
03:41:11|61706.91
03:41:13|61713.26
03:41:14|61713.99
03:41:15|61713.99
03:41:17|61713.99
03:41:18|61711.6
03:41:19|61717.
03:41:20|61711.5
03:41:21|61711.49
03:41:22|61711.49
03:41:24|61711.49
03:41:24|61711.15
03:41:26|61711.15
03:41:26|61711.14
03:41:27|61711.14
03:41:28|61711.15
03:41:30|61709.83
03:41:30|61709.84
03:41:31|61697.41
03:41:32|61696.52
03:41:33|61696.53
03:41:35|61696.53
03:41:36|61696.18
03:41:37|61696.11
03:41:38|61696.11
03:41:39|61695.65
03:41:39|61695.65
03:41:41|61695.66
03:41:42|61695.65
03:41:43|61695.65
03:41:44|61695.65
03:41:45|61695.65
03:41:45|61695.65
03:41:46|61706.51
03:41:48|61706.52
03:41:49|61706.52
03:41:50|61707.72
03:41:51|61707.72
03:41:51|61707.71
03:41:53|61707.71
03:41:54|61707.72
03:41:54|61707.72
03:41:56|61707.72
03:41:57|61707.71
03:41:58|61707.71
03:41:59|61707.72
03:41:59|61719.99
03:42:01|61720.
03:42:02|61729.99
03:42:04|61733.83
03:42:05|61742.95
03:42:05|61746.89
03:42:06|61746.89
03:42:07|61743.37
03:42:09|61746.89
03:42:10|61749.22
03:42:10|61753.11
03:42:11|61752.97
03:42:12|61752.97
03:42:14|61752.96
03:42:15|61752.96
03:42:17|61752.69
03:42:18|61749.35
03:42:19|61756.76
03:42:19|61756.76
03:42:21|61756.76
03:42:22|61760.19
03:42:23|61760.2
03:42:24|61760.19
03:42:25|61760.19
03:42:26|61760.42
03:42:27|61760.19
03:42:28|61752.26
03:42:30|61747.56
03:42:30|61746.8
03:42:31|61746.79
03:42:32|61746.79
03:42:33|61746.79
03:42:35|61743.08
03:42:36|61743.08
03:42:37|61743.08
03:42:38|61740.02
03:42:39|61740.02
03:42:39|61725.55
03:42:40|61720.24
03:42:42|61720.25
03:42:43|61720.25
03:42:43|61725.04
03:42:45|61730.86
03:42:46|61730.86
03:42:47|61730.86
03:42:48|61730.86
03:42:49|61730.86
03:42:50|61730.85
03:42:51|61730.85
03:42:52|61730.86
03:42:52|61730.86
03:42:53|61730.85
03:42:54|61730.86
03:42:56|61730.85
03:42:57|61733.06
03:42:58|61733.06
03:42:59|61730.86
03:43:00|61730.85
03:43:01|61730.
03:43:02|61725.62
03:43:03|61725.62
03:43:04|61718.51
03:43:04|61718.51
03:43:06|61717.27
03:43:06|61721.58
03:43:08|61721.58
03:43:09|61721.58
03:43:09|61721.58
03:43:11|61721.58
03:43:11|61721.58
03:43:13|61719.64
03:43:15|61717.28
03:43:16|61721.58
03:43:17|61721.58
03:43:18|61721.6
03:43:19|61722.56
03:43:21|61724.66
03:43:22|61724.66
03:43:23|61737.41
03:43:24|61728.4
03:43:25|61728.4
03:43:26|61728.39
03:43:27|61724.88
03:43:28|61724.88
03:43:29|61724.88
03:43:30|61724.88
03:43:31|61724.88
03:43:32|61724.88
03:43:33|61724.88
03:43:34|61724.87
03:43:35|61724.88
03:43:36|61724.87
03:43:36|61724.83
03:43:38|61724.83
03:43:39|61724.83
03:43:40|61724.83
03:43:40|61724.83
03:43:42|61724.83
03:43:43|61724.83
03:43:44|61724.83
03:43:45|61723.39
03:43:46|61723.4
03:43:47|61723.39
03:43:47|61723.4
03:43:49|61723.39
03:43:51|61723.39
03:43:51|61723.39
03:43:52|61723.4
03:43:53|61721.97
03:43:54|61721.97
03:43:55|61721.98
03:43:56|61724.74
03:43:57|61724.75
03:43:58|61724.75
03:43:59|61724.74
03:44:00|61724.75
03:44:01|61724.75
03:44:02|61724.75
03:44:03|61724.75
03:44:04|61724.87
03:44:05|61746.64
03:44:06|61743.88
03:44:07|61745.23
03:44:08|61745.11
03:44:09|61740.43
03:44:10|61745.07
03:44:11|61745.07
03:44:12|61745.07
03:44:13|61745.08
03:44:14|61745.07
03:44:16|61745.03
03:44:18|61751.
03:44:18|61751.
03:44:20|61751.
03:44:21|61751.
03:44:22|61751.
03:44:23|61751.
03:44:24|61751.
03:44:25|61751.
03:44:26|61751.
03:44:27|61751.
03:44:28|61751.
03:44:29|61751.
03:44:30|61751.
03:44:31|61766.72
03:44:32|61770.71
03:44:33|61757.97
03:44:34|61754.
03:44:36|61758.5
03:44:37|61758.49
03:44:38|61758.49
03:44:39|61744.73
03:44:39|61749.22
03:44:41|61745.28
03:44:42|61745.27
03:44:43|61742.52
03:44:44|61742.52
03:44:45|61742.52
03:44:46|61742.51
03:44:47|61742.51
03:44:48|61742.52
03:44:49|61745.2
03:44:50|61745.25
03:44:51|61745.25
03:44:52|61745.28
03:44:53|61745.28
03:44:54|61747.82
03:44:55|61747.83
03:44:56|61747.82
03:44:57|61747.82
03:44:58|61747.82
03:44:59|61747.82
03:45:00|61745.28
03:45:02|61747.78
03:45:03|61747.78
03:45:03|61747.77
03:45:05|61747.04
03:45:06|61743.81
03:45:07|61752.3
03:45:07|61758.42
03:45:09|61758.42
03:45:10|61758.42
03:45:11|61758.42
03:45:12|61758.42
03:45:13|61758.42
03:45:14|61758.42
03:45:15|61758.42
03:45:16|61758.43
03:45:17|61758.43
03:45:18|61758.42
03:45:20|61758.43
03:45:20|61755.93
03:45:21|61755.93
03:45:22|61755.93
03:45:23|61755.92
03:45:24|61754.63
03:45:25|61754.63
03:45:26|61758.47
03:45:27|61745.65
03:45:28|61745.65
03:45:29|61745.65
03:45:31|61745.65
03:45:31|61745.64
03:45:32|61745.64
03:45:33|61745.39
03:45:34|61745.38
03:45:35|61745.38
03:45:36|61732.36
03:45:38|61729.
03:45:38|61729.
03:45:39|61729.
03:45:41|61718.17
03:45:42|61711.01
03:45:42|61711.01
03:45:43|61711.01
03:45:44|61711.01
03:45:46|61711.01
03:45:46|61711.01
03:45:48|61711.
03:45:48|61711.
03:45:49|61711.
03:45:50|61711.01
03:45:51|61711.01
03:45:53|61711.01
03:45:53|61711.
03:45:54|61711.
03:45:56|61711.01
03:45:57|61698.99
03:45:58|61693.23
03:45:58|61698.93
03:46:00|61698.93
03:46:01|61698.93
03:46:01|61690.
03:46:03|61690.
03:46:04|61689.25
03:46:04|61688.96
03:46:05|61687.89
03:46:06|61687.32
03:46:08|61683.65
03:46:08|61682.95
03:46:10|61682.95
03:46:10|61680.
03:46:11|61680.
03:46:13|61679.96
03:46:13|61679.83
03:46:15|61679.82
03:46:16|61679.82
03:46:18|61674.69
03:46:18|61674.69
03:46:20|61674.69
03:46:21|61674.61
03:46:22|61674.62
03:46:24|61669.
03:46:25|61669.
03:46:25|61680.
03:46:26|61680.
03:46:27|61680.
03:46:29|61680.
03:46:29|61680.
03:46:30|61685.16
03:46:31|61685.15
03:46:32|61685.07
03:46:33|61685.07
03:46:34|61686.06
03:46:35|61686.02
03:46:36|61681.24
03:46:37|61681.24
03:46:39|61670.74
03:46:40|61670.74
03:46:41|61670.74
03:46:42|61670.75
03:46:43|61675.38
03:46:44|61678.47
03:46:45|61675.37
03:46:46|61670.94
03:46:47|61678.43
03:46:48|61678.43
03:46:49|61678.43
03:46:51|61678.43
03:46:51|61678.43
03:46:52|61678.44
03:46:53|61673.61
03:46:55|61673.61
03:46:56|61673.6
03:46:56|61670.76
03:46:58|61670.75
03:46:58|61670.75
03:47:00|61670.76
03:47:01|61670.76
03:47:01|61670.76
03:47:02|61670.83
03:47:03|61670.83
03:47:04|61673.57
03:47:05|61675.66
03:47:06|61675.66
03:47:07|61675.66
03:47:09|61675.66
03:47:10|61675.66
03:47:10|61675.67
03:47:12|61675.66
03:47:12|61675.67
03:47:15|61670.82
03:47:15|61670.83
03:47:16|61670.74
03:47:18|61670.
03:47:20|61668.97
03:47:21|61666.66
03:47:22|61662.85
03:47:24|61662.75
03:47:24|61662.75
03:47:26|61662.75
03:47:26|61660.95
03:47:27|61659.96
03:47:28|61656.
03:47:29|61656.
03:47:30|61653.56
03:47:31|61653.56
03:47:32|61653.56
03:47:33|61653.2
03:47:34|61653.21
03:47:35|61653.2
03:47:36|61650.
03:47:37|61648.18
03:47:38|61648.17
03:47:40|61648.17
03:47:41|61648.17
03:47:42|61648.17
03:47:43|61639.39
03:47:44|61644.98
03:47:45|61650.01
03:47:46|61651.63
03:47:47|61650.01
03:47:48|61644.98
03:47:49|61643.36
03:47:50|61643.37
03:47:51|61639.63
03:47:52|61639.63
03:47:53|61639.63
03:47:54|61639.51
03:47:55|61634.22
03:47:56|61629.22
03:47:57|61629.2
03:47:58|61629.2
03:47:59|61628.88
03:48:00|61627.55
03:48:01|61627.55
03:48:02|61627.56
03:48:03|61627.56
03:48:04|61631.7
03:48:05|61636.26
03:48:06|61636.21
03:48:07|61634.9
03:48:08|61631.71
03:48:09|61631.71
03:48:10|61643.72
03:48:11|61653.16
03:48:12|61653.6
03:48:13|61655.96
03:48:14|61655.96
03:48:15|61656.01
03:48:16|61656.01
03:48:17|61656.01
03:48:18|61656.01
03:48:20|61656.01
03:48:21|61662.16
03:48:23|61680.
03:48:24|61677.13
03:48:25|61677.13
03:48:26|61677.14
03:48:27|61677.14
03:48:28|61677.14
03:48:29|61677.49
03:48:30|61677.49
03:48:31|61677.5
03:48:32|61677.5
03:48:33|61677.5
03:48:34|61677.5
03:48:35|61677.5
03:48:36|61677.5
03:48:37|61677.5
03:48:38|61677.5
03:48:39|61677.5
03:48:40|61677.5
03:48:41|61677.5
03:48:42|61676.98
03:48:43|61676.98
03:48:44|61676.98
03:48:45|61676.99
03:48:46|61676.99
03:48:47|61689.24
03:48:49|61688.5
03:48:50|61688.5
03:48:51|61699.16
03:48:53|61705.99
03:48:53|61710.
03:48:54|61709.99
03:48:55|61709.99
03:48:56|61709.99
03:48:57|61709.99
03:48:58|61704.23
03:48:59|61704.23
03:49:00|61703.96
03:49:01|61701.23
03:49:03|61701.23
03:49:04|61701.23
03:49:05|61698.68
03:49:05|61698.68
03:49:07|61700.66
03:49:08|61700.6
03:49:09|61700.01
03:49:10|61700.
03:49:11|61700.01
03:49:12|61695.04
03:49:13|61695.04
03:49:14|61695.04
03:49:15|61690.43
03:49:16|61690.43
03:49:17|61690.43
03:49:18|61690.43
03:49:19|61690.43
03:49:21|61690.7
03:49:22|61690.7
03:49:23|61690.7
03:49:25|61690.7
03:49:25|61690.71
03:49:26|61700.94
03:49:28|61700.94
03:49:28|61713.93
03:49:29|61713.94
03:49:31|61715.26
03:49:32|61715.26
03:49:33|61709.55
03:49:34|61709.56
03:49:35|61709.56
03:49:36|61706.15
03:49:37|61705.2
03:49:38|61705.2
03:49:39|61705.21
03:49:40|61705.2
03:49:41|61705.2
03:49:42|61705.2
03:49:43|61704.14
03:49:44|61700.5
03:49:45|61700.49
03:49:46|61700.49
03:49:47|61700.49
03:49:48|61700.49
03:49:49|61700.49
03:49:50|61700.49
03:49:51|61700.5
03:49:52|61700.49
03:49:53|61700.49
03:49:54|61700.49
03:49:56|61700.48
03:49:56|61700.48
03:49:57|61700.01
03:49:58|61691.19
03:49:59|61691.19
03:50:00|61685.43
03:50:01|61685.42
03:50:02|61685.42
03:50:04|61685.42
03:50:05|61685.41
03:50:07|61685.42
03:50:07|61685.42
03:50:09|61675.15
03:50:09|61675.15
03:50:10|61675.15
03:50:11|61675.15
03:50:13|61675.15
03:50:14|61675.15
03:50:15|61675.15
03:50:16|61675.15
03:50:17|61675.15
03:50:18|61675.15
03:50:19|61675.1
03:50:20|61675.1
03:50:22|61674.74
03:50:23|61671.16
03:50:25|61670.
03:50:26|61663.78
03:50:27|61661.57
03:50:28|61661.57
03:50:29|61661.57
03:50:30|61661.57
03:50:31|61661.57
03:50:32|61661.57
03:50:33|61661.57
03:50:34|61661.57
03:50:36|61661.56
03:50:37|61660.03
03:50:38|61660.03
03:50:39|61660.03
03:50:40|61660.02
03:50:41|61660.02
03:50:41|61660.02
03:50:43|61671.25
03:50:44|61671.25
03:50:45|61671.25
03:50:46|61671.25
03:50:47|61671.25
03:50:48|61671.25
03:50:48|61671.25
03:50:50|61671.25
03:50:51|61671.25
03:50:52|61671.25
03:50:53|61661.58
03:50:54|61661.58
03:50:55|61662.13
03:50:56|61662.16
03:50:56|61662.16
03:50:58|61662.17
03:50:59|61662.17
03:51:00|61666.92
03:51:00|61662.13
03:51:02|61662.08
03:51:03|61661.59
03:51:04|61661.58
03:51:05|61661.59
03:51:06|61661.58
03:51:07|61661.58
03:51:08|61661.59
03:51:08|61661.58
03:51:09|61661.59
03:51:11|61661.58
03:51:12|61661.59
03:51:13|61661.59
03:51:14|61661.59
03:51:15|61661.59
03:51:16|61654.08
03:51:17|61650.76
03:51:18|61650.
03:51:18|61650.
03:51:20|61650.
03:51:20|61650.
03:51:23|61650.
03:51:24|61646.59
03:51:25|61635.
03:51:26|61635.
03:51:28|61630.01
03:51:29|61630.
03:51:30|61630.
03:51:31|61630.
03:51:31|61635.01
03:51:33|61640.31
03:51:34|61650.
03:51:35|61649.99
03:51:36|61650.
03:51:37|61650.
03:51:37|61649.99
03:51:39|61649.21
03:51:40|61649.44
03:51:41|61652.54
03:51:42|61652.54
03:51:43|61652.54
03:51:44|61652.54
03:51:45|61653.07
03:51:46|61653.07
03:51:47|61652.61
03:51:48|61652.61
03:51:50|61655.7
03:51:51|61655.7
03:51:52|61655.7
03:51:52|61655.71
03:51:55|61655.71
03:51:56|61655.7
03:51:57|61655.7
03:51:57|61655.71
03:51:58|61655.71
03:51:59|61661.49
03:52:00|61665.89
03:52:01|61665.89
03:52:02|61665.89
03:52:03|61665.89
03:52:04|61665.9
03:52:05|61665.9
03:52:06|61665.9
03:52:07|61665.9
03:52:09|61665.89
03:52:09|61667.49
03:52:11|61667.48
03:52:12|61667.48
03:52:13|61667.48
03:52:14|61667.48
03:52:15|61667.48
03:52:16|61681.66
03:52:17|61689.13
03:52:18|61690.
03:52:19|61699.1
03:52:20|61699.1
03:52:21|61699.11
03:52:22|61699.11
03:52:23|61699.1
03:52:25|61699.11
03:52:26|61699.1
03:52:28|61699.1
03:52:28|61699.1
03:52:29|61699.1
03:52:31|61699.1
03:52:32|61690.39
03:52:33|61690.4
03:52:34|61680.84
03:52:35|61680.84
03:52:36|61680.57
03:52:37|61680.58
03:52:38|61680.58
03:52:39|61680.57
03:52:40|61680.57
03:52:41|61680.57
03:52:42|61680.57
03:52:43|61680.58
03:52:44|61680.58
03:52:45|61680.57
03:52:46|61680.57
03:52:47|61680.58
03:52:49|61680.58
03:52:49|61680.58
03:52:50|61680.57
03:52:51|61680.58
03:52:52|61670.54
03:52:53|61670.54
03:52:54|61670.54
03:52:56|61670.53
03:52:58|61670.54
03:52:58|61670.53
03:52:59|61670.53
03:53:00|61668.7
03:53:02|61668.7
03:53:02|61668.7
03:53:03|61668.7
03:53:04|61668.7
03:53:05|61668.7
03:53:06|61668.71
03:53:07|61668.71
03:53:08|61668.71
03:53:09|61668.71
03:53:10|61668.7
03:53:11|61668.71
03:53:12|61668.71
03:53:13|61668.7
03:53:14|61668.7
03:53:15|61668.7
03:53:16|61668.7
03:53:17|61668.71
03:53:18|61668.71
03:53:19|61668.48
03:53:20|61668.48
03:53:21|61670.46
03:53:22|61670.46
03:53:24|61675.52
03:53:26|61681.42
03:53:27|61673.53
03:53:28|61675.3
03:53:28|61675.3
03:53:29|61676.13
03:53:31|61676.14
03:53:32|61676.15
03:53:33|61676.15
03:53:34|61676.15
03:53:34|61681.61
03:53:36|61676.81
03:53:37|61676.82
03:53:37|61676.81
03:53:39|61676.82
03:53:40|61676.82
03:53:40|61676.81
03:53:42|61676.81
03:53:43|61673.94
03:53:44|61670.54
03:53:44|61670.54
03:53:46|61670.54
03:53:47|61670.54
03:53:47|61670.53
03:53:49|61676.68
03:53:49|61673.69
03:53:51|61673.69
03:53:52|61673.69
03:53:53|61675.17
03:53:54|61673.69
03:53:55|61673.69
03:53:56|61671.01
03:53:57|61671.01
03:53:58|61671.01
03:53:59|61671.01
03:54:00|61671.01
03:54:01|61671.01
03:54:02|61671.01
03:54:03|61671.02
03:54:04|61680.35
03:54:05|61680.35
03:54:06|61680.35
03:54:07|61680.36
03:54:08|61680.35
03:54:09|61680.35
03:54:10|61680.35
03:54:11|61680.35
03:54:12|61680.35
03:54:13|61682.02
03:54:14|61682.02
03:54:15|61682.03
03:54:16|61685.33
03:54:17|61682.05
03:54:18|61678.19
03:54:19|61678.2
03:54:20|61678.2
03:54:21|61673.95
03:54:22|61673.96
03:54:23|61673.95
03:54:25|61673.96
03:54:25|61673.95
03:54:28|61673.95
03:54:29|61673.95
03:54:31|61673.95
03:54:32|61671.88
03:54:33|61671.95
03:54:34|61671.94
03:54:35|61671.94
03:54:36|61671.94
03:54:36|61670.01
03:54:37|61671.94
03:54:39|61671.47
03:54:40|61667.48
03:54:40|61667.48
03:54:42|61667.48
03:54:42|61671.19
03:54:44|61671.18
03:54:45|61671.18
03:54:46|61672.85
03:54:46|61672.85
03:54:48|61672.85
03:54:49|61673.95
03:54:50|61674.52
03:54:51|61674.52
03:54:51|61674.52
03:54:53|61674.52
03:54:53|61674.52
03:54:54|61674.52
03:54:56|61674.52
03:54:56|61674.51
03:54:58|61672.85
03:54:58|61669.79
03:54:59|61668.39
03:55:00|61668.39
03:55:02|61668.39
03:55:03|61668.39
03:55:04|61668.39
03:55:04|61668.38
03:55:05|61671.12
03:55:07|61671.12
03:55:08|61671.12
03:55:09|61668.38
03:55:10|61667.48
03:55:10|61667.48
03:55:12|61667.48
03:55:13|61667.48
03:55:13|61667.48
03:55:15|61679.18
03:55:15|61673.36
03:55:16|61669.96
03:55:17|61669.95
03:55:19|61667.48
03:55:20|61667.48
03:55:21|61667.48
03:55:21|61667.48
03:55:22|61667.48
03:55:24|61667.47
03:55:25|61665.89
03:55:26|61664.51
03:55:28|61653.76
03:55:29|61653.76
03:55:29|61650.
03:55:30|61650.
03:55:32|61650.
03:55:33|61649.45
03:55:35|61649.4
03:55:36|61649.4
03:55:37|61649.4
03:55:38|61649.4
03:55:40|61647.48
03:55:40|61644.46
03:55:42|61644.46
03:55:42|61644.46
03:55:43|61644.46
03:55:44|61644.45
03:55:46|61644.45
03:55:46|61644.45
03:55:48|61644.45
03:55:49|61644.44
03:55:49|61644.44
03:55:51|61644.45
03:55:52|61644.45
03:55:52|61646.12
03:55:54|61646.12
03:55:55|61631.72
03:55:56|61630.55
03:55:56|61633.54
03:55:58|61631.72
03:55:58|61631.72
03:56:00|61631.72
03:56:00|61631.72
03:56:01|61631.72
03:56:02|61631.72
03:56:03|61631.72
03:56:05|61631.72
03:56:06|61631.72
03:56:07|61631.72
03:56:08|61631.72
03:56:08|61633.47
03:56:09|61633.46
03:56:11|61633.46
03:56:12|61633.46
03:56:13|61633.47
03:56:14|61633.47
03:56:14|61634.79
03:56:16|61637.21
03:56:17|61637.22
03:56:18|61637.22
03:56:19|61637.21
03:56:20|61637.22
03:56:21|61637.22
03:56:22|61637.22
03:56:23|61637.22
03:56:24|61637.22
03:56:25|61637.22
03:56:26|61637.22
03:56:28|61637.22
03:56:29|61637.21
03:56:31|61637.21
03:56:32|61637.21
03:56:34|61637.21
03:56:35|61637.21
03:56:36|61637.21
03:56:37|61637.21
03:56:38|61637.21
03:56:39|61637.21
03:56:39|61637.22
03:56:41|61637.21
03:56:42|61637.21
03:56:43|61637.21
03:56:44|61637.22
03:56:45|61637.22
03:56:46|61637.22
03:56:47|61637.22
03:56:48|61637.21
03:56:49|61637.21
03:56:50|61637.21
03:56:52|61637.21
03:56:53|61637.21
03:56:53|61635.43
03:56:54|61635.42
03:56:56|61635.42
03:56:57|61635.42
03:56:58|61635.41
03:56:59|61635.42
03:57:00|61635.41
03:57:01|61635.4
03:57:02|61635.4
03:57:03|61635.4
03:57:04|61635.4
03:57:05|61635.4
03:57:06|61637.22
03:57:07|61637.21
03:57:08|61637.21
03:57:09|61637.22
03:57:10|61637.22
03:57:11|61637.22
03:57:12|61637.22
03:57:13|61637.22
03:57:14|61637.22
03:57:15|61637.22
03:57:16|61637.22
03:57:17|61637.22
03:57:18|61637.22
03:57:19|61637.22
03:57:20|61637.22
03:57:21|61637.22
03:57:22|61646.85
03:57:23|61646.83
03:57:24|61646.84
03:57:25|61627.55
03:57:26|61627.55
03:57:27|61627.55
03:57:29|61625.59
03:57:31|61625.59
03:57:32|61625.59
03:57:33|61625.59
03:57:34|61625.59
03:57:35|61625.59
03:57:36|61625.59
03:57:37|61625.59
03:57:38|61625.59
03:57:39|61625.59
03:57:40|61625.59
03:57:41|61625.51
03:57:42|61622.97
03:57:43|61622.97
03:57:44|61621.25
03:57:45|61620.5
03:57:46|61620.5
03:57:47|61622.35
03:57:48|61622.35
03:57:49|61622.35
03:57:50|61620.49
03:57:51|61620.5
03:57:52|61620.49
03:57:53|61620.49
03:57:54|61620.49
03:57:55|61620.49
03:57:56|61620.
03:57:57|61620.
03:57:58|61619.35
03:57:59|61618.99
03:58:00|61636.1
03:58:01|61645.71
03:58:02|61645.71
03:58:03|61645.71
03:58:04|61645.71
03:58:05|61646.01
03:58:06|61646.01
03:58:07|61649.99
03:58:08|61647.03
03:58:09|61647.03
03:58:10|61647.03
03:58:11|61647.03
03:58:12|61652.89
03:58:13|61653.27
03:58:14|61658.95
03:58:15|61658.96
03:58:16|61658.96
03:58:17|61658.96
03:58:18|61658.95
03:58:19|61658.95
03:58:20|61661.48
03:58:21|61669.99
03:58:22|61671.12
03:58:23|61671.12
03:58:24|61671.12
03:58:25|61675.
03:58:26|61675.
03:58:27|61675.
03:58:28|61675.
03:58:30|61675.
03:58:31|61677.8
03:58:33|61684.47
03:58:34|61694.56
03:58:35|61695.03
03:58:36|61695.03
03:58:37|61699.99
03:58:38|61703.52
03:58:39|61705.94
03:58:41|61710.
03:58:42|61717.55
03:58:42|61722.86
03:58:44|61729.49
03:58:45|61729.49
03:58:46|61733.68
03:58:48|61733.68
03:58:48|61733.67
03:58:50|61733.67
03:58:51|61731.01
03:58:52|61722.33
03:58:53|61717.73
03:58:54|61714.69
03:58:54|61714.69
03:58:55|61714.69
03:58:56|61714.69
03:58:58|61714.69
03:58:58|61727.01
03:59:00|61718.86
03:59:00|61718.87
03:59:01|61718.87
03:59:02|61718.86
03:59:04|61718.86
03:59:06|61718.87
03:59:06|61718.86
03:59:07|61718.86
03:59:08|61718.86
03:59:09|61718.86
03:59:10|61718.86
03:59:12|61731.55
03:59:13|61724.9
03:59:14|61715.97
03:59:15|61704.18
03:59:16|61704.18
03:59:17|61700.
03:59:18|61700.
03:59:19|61692.28
03:59:20|61692.28
03:59:21|61692.28
03:59:22|61692.28
03:59:23|61692.29
03:59:24|61701.04
03:59:25|61701.03
03:59:26|61701.52
03:59:27|61704.17
03:59:28|61707.09
03:59:29|61707.09
03:59:31|61707.09
03:59:32|61709.62
03:59:34|61709.62
03:59:35|61724.34
03:59:37|61724.34
03:59:38|61724.34
03:59:39|61724.34
03:59:40|61724.34
03:59:41|61724.34
03:59:42|61721.26
03:59:43|61721.26
03:59:45|61721.26
03:59:46|61720.
03:59:47|61720.
03:59:47|61720.
03:59:48|61720.
03:59:51|61715.09
03:59:51|61720.01
03:59:52|61720.
03:59:53|61720.
03:59:54|61720.
03:59:55|61720.
03:59:56|61734.21
03:59:57|61727.44
03:59:58|61727.44
03:59:59|61727.44
04:00:01|61729.9
04:00:02|61735.31
04:00:03|61736.52
04:00:04|61739.59
04:00:05|61743.4
04:00:06|61745.75
04:00:07|61753.29
04:00:08|61758.07
04:00:09|61759.23
04:00:10|61754.8
04:00:11|61754.8
04:00:12|61752.69
04:00:13|61757.06
04:00:14|61759.5
04:00:15|61766.31
04:00:16|61766.27
04:00:17|61760.95
04:00:18|61757.49
04:00:19|61764.83
04:00:20|61757.49
04:00:21|61757.49
04:00:22|61757.49
04:00:23|61757.59
04:00:24|61752.83
04:00:25|61752.83
04:00:26|61751.51
04:00:27|61751.51
04:00:28|61751.51
04:00:29|61751.5
04:00:30|61751.5
04:00:32|61744.93
04:00:34|61733.54
04:00:34|61733.53
04:00:36|61739.22
04:00:37|61739.14
04:00:38|61739.13
04:00:38|61737.45
04:00:39|61733.46
04:00:41|61730.02
04:00:42|61729.97
04:00:43|61729.97
04:00:43|61727.
04:00:45|61719.51
04:00:46|61715.29
04:00:46|61715.29
04:00:47|61715.28
04:00:49|61710.04
04:00:50|61710.04
04:00:51|61712.87
04:00:52|61712.87
04:00:53|61712.87
04:00:54|61712.86
04:00:55|61712.86
04:00:55|61710.22
04:00:57|61710.21
04:00:58|61710.21
04:00:59|61710.21
04:01:00|61710.22
04:01:01|61710.21
04:01:02|61704.34
04:01:02|61694.88
04:01:04|61694.88
04:01:04|61694.88
04:01:06|61697.96
04:01:07|61700.92
04:01:08|61699.54
04:01:09|61706.44
04:01:11|61706.43
04:01:11|61700.97
04:01:12|61700.97
04:01:13|61700.97
04:01:15|61700.96
04:01:16|61699.06
04:01:16|61700.96
04:01:17|61696.21
04:01:18|61688.63
04:01:20|61686.89
04:01:21|61680.52
04:01:22|61680.28
04:01:22|61675.09
04:01:24|61674.18
04:01:24|61672.17
04:01:25|61666.53
04:01:26|61666.54
04:01:27|61662.79
04:01:29|61662.78
04:01:29|61662.78
04:01:30|61660.95
04:01:32|61655.96
04:01:34|61653.06
04:01:35|61651.27
04:01:37|61650.
04:01:38|61650.
04:01:39|61650.
04:01:40|61650.01
04:01:41|61637.37
04:01:42|61632.95
04:01:44|61632.96
04:01:44|61637.71
04:01:46|61637.71
04:01:46|61637.71
04:01:48|61637.71
04:01:49|61622.24
04:01:50|61622.24
04:01:50|61639.31
04:01:52|61639.62
04:01:52|61639.61
04:01:53|61639.61
04:01:54|61642.69
04:01:55|61650.
04:01:58|61637.72
04:01:58|61634.65
04:01:59|61634.65
04:02:00|61634.65
04:02:01|61634.64
04:02:02|61634.64
04:02:03|61634.65
04:02:04|61641.89
04:02:05|61643.89
04:02:06|61647.77
04:02:07|61648.11
04:02:08|61650.
04:02:09|61657.73
04:02:10|61655.96
04:02:11|61655.93
04:02:12|61649.98
04:02:13|61649.98
04:02:14|61649.98
04:02:15|61649.98
04:02:16|61646.91
04:02:18|61646.9
04:02:20|61646.9
04:02:20|61646.9
04:02:21|61646.9
04:02:22|61646.9
04:02:23|61646.91
04:02:24|61646.9
04:02:25|61645.05
04:02:26|61645.05
04:02:28|61645.05
04:02:28|61645.05
04:02:29|61645.05
04:02:30|61645.04
04:02:31|61645.04
04:02:33|61645.04
04:02:35|61645.04
04:02:36|61645.04
04:02:36|61648.15
04:02:37|61648.15
04:02:39|61651.29
04:02:40|61672.17
04:02:42|61665.47
04:02:43|61664.28
04:02:45|61668.41
04:02:45|61669.02
04:02:47|61669.02
04:02:48|61669.01
04:02:49|61668.82
04:02:50|61668.82
04:02:51|61668.81
04:02:52|61668.81
04:02:53|61668.81
04:02:55|61666.46
04:02:55|61666.46
04:02:56|61668.8
04:02:57|61665.39
04:02:58|61665.39
04:02:59|61665.39
04:03:00|61665.39
04:03:01|61665.39
04:03:02|61667.46
04:03:03|61665.41
04:03:05|61665.41
04:03:06|61665.42
04:03:07|61672.16
04:03:08|61679.06
04:03:09|61679.99
04:03:10|61679.99
04:03:11|61679.99
04:03:12|61682.53
04:03:14|61678.73
04:03:14|61672.91
04:03:15|61672.91
04:03:16|61668.44
04:03:18|61668.44
04:03:19|61668.44
04:03:20|61670.22
04:03:21|61672.38
04:03:22|61672.38
04:03:22|61672.37
04:03:23|61678.33
04:03:24|61678.33
04:03:26|61680.28
04:03:27|61687.74
04:03:28|61687.74
04:03:29|61687.74
04:03:30|61687.75
04:03:30|61687.74
04:03:32|61687.73
04:03:32|61687.75
04:03:35|61688.29
04:03:36|61693.97
04:03:37|61694.14
04:03:38|61690.04
04:03:39|61690.04
04:03:40|61690.04
04:03:42|61690.04
04:03:43|61694.88
04:03:44|61698.99
04:03:45|61693.
04:03:46|61692.99
04:03:47|61692.99
04:03:48|61693.
04:03:50|61693.
04:03:51|61689.05
04:03:51|61689.05
04:03:52|61690.63
04:03:53|61699.99
04:03:54|61698.98
04:03:55|61698.98
04:03:56|61700.
04:03:57|61700.
04:03:58|61700.
04:03:59|61700.
04:04:00|61699.99
04:04:02|61699.99
04:04:02|61695.24
04:04:03|61695.24
04:04:04|61695.25
04:04:05|61695.24
04:04:06|61695.23
04:04:07|61695.24
04:04:08|61695.24
04:04:09|61695.24
04:04:10|61695.24
04:04:11|61697.11
04:04:12|61695.79
04:04:13|61695.79
04:04:14|61695.24
04:04:15|61693.77
04:04:16|61693.78
04:04:17|61696.97
04:04:18|61698.97
04:04:19|61698.97
04:04:20|61698.97
04:04:21|61698.97
04:04:22|61698.97
04:04:23|61698.97
04:04:24|61698.97
04:04:25|61698.97
04:04:26|61698.98
04:04:27|61695.24
04:04:28|61695.25
04:04:30|61695.24
04:04:31|61695.24
04:04:32|61695.12
04:04:33|61695.12
04:04:34|61695.12
04:04:35|61695.11
04:04:37|61695.02
04:04:38|61694.95
04:04:39|61693.6
04:04:41|61693.6
04:04:42|61693.61
04:04:43|61695.49
04:04:45|61695.49
04:04:46|61695.5
04:04:47|61695.49
04:04:48|61695.5
04:04:48|61699.49
04:04:49|61699.49
04:04:50|61699.48
04:04:51|61699.48
04:04:52|61699.49
04:04:53|61709.73
04:04:55|61709.74
04:04:56|61709.74
04:04:58|61709.74
04:04:58|61709.73
04:04:59|61709.73
04:05:00|61709.73
04:05:01|61709.73
04:05:03|61709.74
04:05:05|61709.73
04:05:05|61709.74
04:05:06|61709.74
04:05:07|61709.74
04:05:09|61709.74
04:05:09|61709.74
04:05:10|61709.73
04:05:11|61709.73
04:05:12|61705.01
04:05:14|61705.01
04:05:14|61700.48
04:05:16|61700.48
04:05:17|61702.42
04:05:18|61705.
04:05:19|61705.01
04:05:20|61709.74
04:05:21|61709.74
04:05:22|61709.74
04:05:23|61709.73
04:05:24|61709.73
04:05:25|61709.73
04:05:26|61716.21
04:05:27|61717.77
04:05:28|61717.77
04:05:29|61717.78
04:05:30|61717.77
04:05:31|61718.98
04:05:32|61718.98
04:05:33|61718.98
04:05:34|61718.99
04:05:35|61718.99
04:05:37|61718.99
04:05:38|61718.99
04:05:39|61718.98
04:05:40|61711.06
04:05:41|61711.06
04:05:42|61711.06
04:05:44|61700.48
04:05:45|61699.08
04:05:46|61699.07
04:05:47|61699.07
04:05:48|61699.08
04:05:49|61699.07
04:05:50|61699.07
04:05:51|61699.07
04:05:52|61687.98
04:05:54|61687.98
04:05:55|61684.91
04:05:55|61684.91
04:05:57|61684.91
04:05:57|61684.9
04:05:58|61684.91
04:05:59|61683.3
04:06:01|61682.53
04:06:01|61681.57
04:06:02|61681.57
04:06:04|61675.85
04:06:05|61672.24
04:06:06|61672.16
04:06:07|61672.16
04:06:08|61662.87
04:06:09|61662.86
04:06:10|61662.86
04:06:11|61662.86
04:06:12|61662.87
04:06:13|61662.87
04:06:14|61662.87
04:06:15|61662.87
04:06:16|61662.86
04:06:17|61662.87
04:06:18|61662.86
04:06:19|61662.87
04:06:20|61662.86
04:06:21|61662.87
04:06:22|61662.87
04:06:23|61662.86
04:06:24|61662.86
04:06:25|61660.52
04:06:26|61660.51
04:06:27|61660.51
04:06:28|61659.78
04:06:29|61659.78
04:06:30|61653.61
04:06:31|61646.26
04:06:32|61646.26
04:06:33|61646.26
04:06:34|61645.01
04:06:35|61645.01
04:06:36|61645.
04:06:38|61645.01
04:06:40|61645.
04:06:41|61640.
04:06:42|61639.59
04:06:44|61638.53
04:06:45|61638.52
04:06:46|61637.3
04:06:47|61635.22
04:06:48|61635.21
04:06:49|61635.21
04:06:50|61633.45
04:06:51|61633.46
04:06:52|61633.45
04:06:53|61633.45
04:06:54|61631.4
04:06:55|61632.77
04:06:56|61633.45
04:06:57|61633.45
04:06:58|61633.44
04:06:59|61633.44
04:07:01|61633.45
04:07:02|61636.53
04:07:03|61636.53
04:07:04|61636.53
04:07:05|61636.53
04:07:06|61636.54
04:07:06|61636.54
04:07:08|61639.94
04:07:09|61639.95
04:07:10|61639.95
04:07:11|61639.95
04:07:12|61639.94
04:07:13|61631.47
04:07:14|61631.4
04:07:15|61631.4
04:07:16|61631.4
04:07:17|61640.01
04:07:18|61643.01
04:07:19|61641.52
04:07:20|61641.51
04:07:21|61640.01
04:07:22|61640.01
04:07:23|61640.01
04:07:24|61640.01
04:07:25|61640.01
04:07:26|61640.01
04:07:27|61640.01
04:07:28|61640.
04:07:29|61644.21
04:07:30|61644.63
04:07:31|61640.25
04:07:32|61640.27
04:07:33|61640.29
04:07:34|61640.29
04:07:35|61640.29
04:07:36|61640.29
04:07:37|61640.29
04:07:39|61640.29
04:07:39|61640.3
04:07:41|61640.3
04:07:42|61640.3
04:07:43|61640.29
04:07:44|61631.28
04:07:45|61631.28
04:07:46|61631.29
04:07:48|61631.29
04:07:49|61631.28
04:07:50|61630.18
04:07:51|61630.99
04:07:52|61630.98
04:07:53|61630.98
04:07:54|61630.98
04:07:55|61630.98
04:07:56|61630.98
04:07:57|61630.99
04:07:58|61631.99
04:08:00|61625.46
04:08:00|61625.44
04:08:02|61625.43
04:08:02|61625.43
04:08:04|61625.44
04:08:04|61625.44
04:08:05|61625.44
04:08:06|61625.44
04:08:08|61622.97
04:08:09|61622.97
04:08:10|61622.97
04:08:11|61622.96
04:08:12|61622.96
04:08:14|61620.01
04:08:14|61620.01
04:08:15|61620.
04:08:17|61619.06
04:08:17|61619.06
04:08:18|61619.06
04:08:19|61619.06
04:08:20|61618.99
04:08:21|61617.74
04:08:22|61615.42
04:08:23|61615.41
04:08:25|61617.74
04:08:26|61617.74
04:08:26|61617.73
04:08:28|61617.74
04:08:28|61617.74
04:08:29|61617.74
04:08:31|61617.74
04:08:31|61617.74
04:08:32|61617.74
04:08:33|61617.74
04:08:34|61617.74
04:08:35|61617.74
04:08:36|61617.74
04:08:38|61617.74
04:08:39|61617.74
04:08:41|61617.73
04:08:43|61617.73
04:08:43|61617.74
04:08:46|61613.75
04:08:46|61613.76
04:08:47|61613.76
04:08:48|61613.75
04:08:49|61613.75
04:08:51|61613.75
04:08:52|61613.75
04:08:52|61613.76
04:08:53|61613.76
04:08:55|61617.63
04:08:55|61617.63
04:08:56|61617.63
04:08:57|61617.74
04:08:58|61617.74
04:08:59|61617.74
04:09:00|61617.74
04:09:01|61623.63
04:09:02|61623.64
04:09:04|61639.99
04:09:05|61640.
04:09:06|61640.
04:09:07|61640.
04:09:08|61639.99
04:09:09|61640.
04:09:10|61640.
04:09:11|61635.18
04:09:12|61635.19
04:09:13|61636.15
04:09:15|61636.15
04:09:15|61636.15
04:09:16|61637.25
04:09:18|61646.14
04:09:19|61646.14
04:09:19|61646.13
04:09:21|61646.14
04:09:21|61646.14
04:09:22|61646.13
04:09:23|61646.13
04:09:25|61640.48
04:09:26|61640.48
04:09:28|61635.
04:09:28|61633.83
04:09:30|61631.
04:09:31|61631.01
04:09:32|61631.01
04:09:33|61623.63
04:09:34|61623.64
04:09:35|61628.08
04:09:36|61628.08
04:09:37|61628.08
04:09:38|61628.08
04:09:39|61628.08
04:09:40|61635.96
04:09:41|61648.57
04:09:42|61648.57
04:09:43|61648.95
04:09:45|61648.95
04:09:45|61648.94
04:09:47|61648.94
04:09:48|61648.94
04:09:49|61650.
04:09:50|61650.
04:09:51|61649.99
04:09:52|61649.99
04:09:52|61650.
04:09:54|61650.
04:09:55|61649.99
04:09:56|61649.99
04:09:57|61650.
04:09:58|61650.
04:09:59|61650.
04:10:00|61650.
04:10:01|61650.
04:10:03|61649.99
04:10:04|61650.
04:10:05|61650.73
04:10:06|61651.71
04:10:06|61651.71
04:10:07|61651.71
04:10:08|61651.72
04:10:10|61651.71
04:10:10|61649.99
04:10:11|61649.99
04:10:13|61662.86
04:10:14|61668.4
04:10:15|61669.02
04:10:16|61669.02
04:10:17|61669.99
04:10:17|61671.01
04:10:19|61671.01
04:10:20|61660.39
04:10:21|61657.25
04:10:22|61657.25
04:10:24|61657.25
04:10:24|61657.25
04:10:26|61662.11
04:10:27|61662.11
04:10:27|61669.05
04:10:29|61669.06
04:10:30|61669.06
04:10:30|61669.04
04:10:32|61669.06
04:10:32|61669.06
04:10:34|61669.06
04:10:34|61666.46
04:10:36|61666.46
04:10:36|61647.56
04:10:37|61647.55
04:10:38|61647.55
04:10:40|61647.56
04:10:41|61647.56
04:10:43|61647.56
04:10:43|61647.55
04:10:46|61647.55
04:10:46|61647.55
04:10:48|61650.63
04:10:49|61650.63
04:10:50|61646.29
04:10:51|61646.28
04:10:52|61646.28
04:10:53|61641.04
04:10:54|61641.05
04:10:55|61644.14
04:10:56|61641.06
04:10:57|61641.06
04:10:59|61638.97
04:10:59|61638.97
04:11:00|61638.97
04:11:01|61638.66
04:11:02|61637.63
04:11:03|61630.85
04:11:04|61630.
04:11:05|61626.41
04:11:06|61626.41
04:11:07|61626.4
04:11:08|61626.41
04:11:09|61626.41
04:11:10|61626.41
04:11:11|61626.41
04:11:12|61628.47
04:11:13|61628.47
04:11:14|61629.92
04:11:15|61629.91
04:11:16|61626.41
04:11:17|61626.41
04:11:18|61626.21
04:11:19|61626.21
04:11:20|61626.17
04:11:21|61626.17
04:11:22|61623.28
04:11:23|61623.28
04:11:24|61626.56
04:11:25|61626.56
04:11:26|61626.56
04:11:27|61622.76
04:11:28|61622.77
04:11:29|61622.76
04:11:30|61622.77
04:11:31|61617.
04:11:32|61611.
04:11:33|61611.01
04:11:34|61611.
04:11:35|61611.
04:11:36|61611.
04:11:37|61611.
04:11:38|61611.
04:11:39|61611.
04:11:40|61611.
04:11:42|61611.
04:11:44|61611.
04:11:45|61611.01
04:11:46|61611.
04:11:48|61611.01
04:11:49|61611.
04:11:49|61611.
04:11:51|61611.
04:11:52|61611.
04:11:54|61611.01
04:11:54|61620.93
04:11:56|61620.93
04:11:56|61620.93
04:11:57|61620.61
04:11:59|61620.61
04:11:59|61620.61
04:12:00|61620.61
04:12:01|61618.84
04:12:02|61620.93
04:12:03|61619.86
04:12:04|61616.36
04:12:05|61619.46
04:12:06|61620.91
04:12:07|61620.92
04:12:08|61619.62
04:12:09|61619.63
04:12:10|61619.62
04:12:12|61616.51
04:12:12|61616.51
04:12:13|61616.51
04:12:15|61616.51
04:12:15|61613.45
04:12:16|61613.45
04:12:17|61613.46
04:12:19|61611.09
04:12:19|61611.09
04:12:21|61611.
04:12:22|61611.
04:12:22|61611.
04:12:24|61611.01
04:12:24|61611.
04:12:25|61610.
04:12:27|61609.86
04:12:27|61606.75
04:12:28|61590.52
04:12:29|61594.75
04:12:30|61598.97
04:12:31|61598.97
04:12:32|61598.98
04:12:34|61598.98
04:12:34|61627.68
04:12:36|61632.43
04:12:37|61640.
04:12:37|61654.08
04:12:38|61654.08
04:12:39|61654.08
04:12:40|61654.07
04:12:41|61654.07
04:12:43|61654.08
04:12:45|61669.07
04:12:46|61660.37
04:12:48|61664.13
04:12:49|61664.14
04:12:49|61664.14
04:12:50|61669.01
04:12:52|61672.34
04:12:54|61674.09
04:12:55|61674.09
04:12:56|61678.39
04:12:57|61679.99
04:12:57|61679.84
04:12:58|61674.09
04:13:00|61674.09
04:13:01|61674.08
04:13:02|61674.08
04:13:04|61678.39
04:13:04|61674.08
04:13:05|61674.09
04:13:06|61670.
04:13:07|61672.46
04:13:08|61677.85
04:13:09|61672.51
04:13:10|61672.51
04:13:11|61672.5
04:13:12|61672.51
04:13:13|61676.25
04:13:14|61676.25
04:13:15|61670.01
04:13:16|61670.01
04:13:17|61655.39
04:13:18|61655.13
04:13:19|61654.09
04:13:20|61654.09
04:13:21|61650.
04:13:22|61650.01
04:13:23|61650.
04:13:24|61650.
04:13:25|61649.11
04:13:26|61649.1
04:13:27|61649.11
04:13:28|61644.19
04:13:29|61640.92
04:13:30|61640.92
04:13:31|61640.93
04:13:32|61640.93
04:13:34|61640.93
04:13:35|61652.87
04:13:36|61660.
04:13:37|61659.99
04:13:38|61659.99
04:13:38|61659.99
04:13:40|61668.39
04:13:41|61665.32
04:13:42|61659.99
04:13:43|61660.
04:13:45|61659.99
04:13:46|61660.
04:13:48|61656.43
04:13:49|61656.43
04:13:50|61656.43
04:13:50|61656.43
04:13:52|61656.42
04:13:53|61656.42
04:13:55|61660.
04:13:55|61660.
04:13:57|61660.
04:13:57|61660.
04:13:58|61659.99
04:14:00|61659.99
04:14:00|61659.99
04:14:01|61660.
04:14:03|61660.
04:14:03|61659.99
04:14:05|61672.93
04:14:06|61672.94
04:14:07|61672.93
04:14:08|61672.94
04:14:09|61672.94
04:14:10|61672.94
04:14:12|61672.93
04:14:13|61672.94
04:14:14|61672.94
04:14:15|61672.94
04:14:16|61672.93
04:14:17|61672.93
04:14:18|61672.94
04:14:19|61676.02
04:14:20|61672.95
04:14:21|61672.95
04:14:22|61674.69
04:14:24|61678.
04:14:25|61680.
04:14:26|61679.99
04:14:27|61682.82
04:14:27|61683.08
04:14:28|61684.9
04:14:30|61684.9
04:14:31|61684.9
04:14:32|61684.9
04:14:32|61684.9
04:14:34|61686.89
04:14:35|61687.75
04:14:36|61687.75
04:14:37|61688.71
04:14:38|61679.21
04:14:39|61678.73
04:14:40|61673.83
04:14:41|61673.83
04:14:41|61675.97
04:14:43|61675.97
04:14:44|61675.97
04:14:46|61675.97
04:14:47|61675.94
04:14:49|61665.32
04:14:51|61665.32
04:14:52|61665.32
04:14:53|61665.32
04:14:54|61665.32
04:14:55|61665.31
04:14:57|61655.13
04:14:58|61650.01
04:14:59|61651.41
04:15:00|61651.41
04:15:01|61651.41
04:15:02|61651.41
04:15:04|61651.42
04:15:05|61651.41
04:15:06|61651.41
04:15:07|61651.41
04:15:08|61651.41
04:15:10|61640.92
04:15:10|61630.01
04:15:12|61630.01
04:15:13|61632.11
04:15:13|61637.14
04:15:14|61639.25
04:15:15|61638.82
04:15:16|61634.99
04:15:17|61634.99
04:15:19|61639.25
04:15:20|61639.26
04:15:21|61640.97
04:15:22|61637.77
04:15:23|61648.48
04:15:24|61648.48
04:15:25|61648.48
04:15:26|61648.48
04:15:27|61648.49
04:15:28|61649.98
04:15:29|61649.99
04:15:30|61649.99
04:15:31|61650.
04:15:32|61650.
04:15:33|61650.
04:15:34|61647.82
04:15:35|61647.82
04:15:36|61647.83
04:15:37|61647.82
04:15:38|61647.82
04:15:39|61647.82
04:15:40|61647.82
04:15:41|61647.83
04:15:42|61647.83
04:15:43|61647.83
04:15:44|61647.83
04:15:45|61647.84
04:15:47|61647.83
04:15:48|61647.83
04:15:49|61647.84
04:15:50|61649.99
04:15:52|61650.
04:15:53|61650.
04:15:54|61650.
04:15:54|61650.
04:15:56|61649.99
04:15:57|61649.99
04:15:58|61649.99
04:15:59|61656.65
04:16:00|61657.07
04:16:01|61662.94
04:16:01|61663.27
04:16:02|61665.27
04:16:04|61665.32
04:16:06|61684.89
04:16:06|61686.89
04:16:07|61686.89
04:16:08|61694.02
04:16:09|61698.92
04:16:10|61698.93
04:16:11|61700.
04:16:12|61700.
04:16:13|61700.
04:16:14|61707.62
04:16:15|61700.21
04:16:16|61700.
04:16:17|61700.
04:16:18|61700.
04:16:19|61700.
04:16:20|61700.
04:16:21|61700.
04:16:22|61700.
04:16:23|61699.99
04:16:24|61700.11
04:16:25|61700.11
04:16:26|61700.1
04:16:27|61700.1
04:16:28|61700.1
04:16:29|61690.75
04:16:30|61690.75
04:16:31|61690.74
04:16:32|61680.01
04:16:33|61680.01
04:16:34|61683.53
04:16:35|61683.53
04:16:36|61683.53
04:16:37|61689.36
04:16:38|61689.36
04:16:39|61689.36
04:16:40|61680.
04:16:41|61671.65
04:16:42|61671.64
04:16:43|61678.04
04:16:44|61680.39
04:16:45|61678.11
04:16:46|61678.11
04:16:48|61678.1
04:16:49|61673.16
04:16:51|61673.17
04:16:51|61673.17
04:16:53|61673.17
04:16:53|61673.17
04:16:54|61667.72
04:16:55|61662.29
04:16:56|61662.29
04:16:58|61662.29
04:16:59|61662.29
04:17:00|61662.29
04:17:01|61665.36
04:17:02|61665.37
04:17:03|61667.72
04:17:04|61667.72
04:17:05|61667.72
04:17:06|61667.72
04:17:07|61667.72
04:17:08|61667.72
04:17:09|61667.72
04:17:10|61667.72
04:17:11|61673.62
04:17:12|61677.04
04:17:14|61678.11
04:17:14|61679.98
04:17:16|61679.98
04:17:17|61680.
04:17:18|61680.
04:17:19|61680.
04:17:20|61679.99
04:17:20|61679.99
04:17:22|61676.91
04:17:23|61667.28
04:17:24|61662.3
04:17:25|61661.69
04:17:25|61658.05
04:17:27|61661.
04:17:27|61661.
04:17:29|61661.
04:17:30|61660.99
04:17:31|61661.
04:17:32|61661.
04:17:33|61667.14
04:17:34|61667.14
04:17:35|61667.14
04:17:36|61667.15
04:17:37|61667.15
04:17:38|61667.15
04:17:39|61667.15
04:17:40|61667.15
04:17:41|61667.15
04:17:41|61667.14
04:17:42|61665.3
04:17:44|61666.82
04:17:45|61666.82
04:17:46|61666.82
04:17:47|61665.2
04:17:48|61665.19
04:17:50|61665.2
04:17:51|61665.2
04:17:52|61665.2
04:17:53|61665.2
04:17:55|61664.08
04:17:55|61660.54
04:17:58|61657.32
04:17:58|61657.33
04:18:00|61657.33
04:18:01|61644.47
04:18:02|61643.4
04:18:03|61642.31
04:18:04|61639.26
04:18:06|61639.26
04:18:06|61642.94
04:18:07|61642.94
04:18:08|61642.93
04:18:09|61642.89
04:18:11|61649.19
04:18:11|61644.49
04:18:12|61644.49
04:18:14|61646.01
04:18:14|61646.01
04:18:15|61646.01
04:18:16|61646.01
04:18:17|61646.02
04:18:18|61648.69
04:18:19|61648.7
04:18:20|61648.7
04:18:21|61660.
04:18:22|61659.99
04:18:23|61667.15
04:18:24|61667.15
04:18:25|61667.15
04:18:26|61667.49
04:18:27|61667.5
04:18:28|61668.4
04:18:29|61668.4
04:18:30|61668.39
04:18:31|61675.85
04:18:32|61683.54
04:18:33|61685.02
04:18:34|61685.02
04:18:35|61685.02
04:18:36|61680.22
04:18:37|61680.22
04:18:38|61680.23
04:18:39|61680.23
04:18:40|61680.23
04:18:41|61680.23
04:18:42|61680.23
04:18:43|61680.95
04:18:44|61680.95
04:18:45|61693.23
04:18:46|61696.48
04:18:47|61696.48
04:18:49|61705.79
04:18:51|61701.34
04:18:52|61706.62
04:18:53|61706.62
04:18:54|61706.62
04:18:55|61706.61
04:18:56|61706.61
04:18:58|61701.85
04:18:59|61702.09
04:18:59|61702.09
04:19:01|61702.09
04:19:02|61700.01
04:19:03|61700.
04:19:04|61700.
04:19:05|61708.4
04:19:06|61712.
04:19:06|61717.22
04:19:08|61720.
04:19:09|61720.
04:19:10|61721.41
04:19:11|61721.41
04:19:12|61721.41
04:19:13|61721.42
04:19:14|61721.41
04:19:15|61723.93
04:19:15|61722.3
04:19:17|61717.22
04:19:18|61707.33
04:19:19|61707.32
04:19:20|61707.32
04:19:21|61707.33
04:19:21|61707.33
04:19:23|61707.33
04:19:24|61707.33
04:19:24|61711.53
04:19:26|61711.54
04:19:26|61711.54
04:19:28|61711.54
04:19:28|61711.54
04:19:30|61711.53
04:19:31|61704.05
04:19:32|61704.05
04:19:33|61704.05
04:19:33|61704.05
04:19:35|61704.05
04:19:36|61711.11
04:19:37|61712.37
04:19:37|61712.36
04:19:39|61712.36
04:19:40|61711.14
04:19:41|61705.94
04:19:42|61705.94
04:19:43|61708.83
04:19:44|61708.83
04:19:45|61708.84
04:19:46|61708.79
04:19:47|61707.44
04:19:48|61704.04
04:19:49|61702.66
04:19:51|61702.1
04:19:52|61702.
04:19:54|61700.98
04:19:55|61700.99
04:19:55|61697.38
04:19:56|61697.38
04:19:58|61697.38
04:19:59|61693.74
04:20:01|61693.74
04:20:02|61693.75
04:20:02|61699.22
04:20:04|61699.22
04:20:05|61700.64
04:20:06|61700.63
04:20:07|61700.63
04:20:07|61700.63
04:20:09|61700.64
04:20:10|61700.64
04:20:11|61700.64
04:20:12|61700.63
04:20:13|61702.09
04:20:14|61698.73
04:20:15|61695.63
04:20:16|61693.75
04:20:18|61693.76
04:20:19|61693.76
04:20:20|61696.06
04:20:21|61696.83
04:20:21|61696.83
04:20:23|61696.83
04:20:24|61696.83
04:20:25|61693.76
04:20:26|61691.94
04:20:27|61683.36
04:20:28|61683.36
04:20:29|61683.35
04:20:29|61683.36
04:20:30|61683.36
04:20:32|61683.35
04:20:33|61683.35
04:20:34|61681.57
04:20:35|61681.57
04:20:36|61681.57
04:20:37|61681.57
04:20:38|61681.56
04:20:38|61681.57
04:20:39|61667.94
04:20:41|61675.82
04:20:42|61675.81
04:20:42|61675.81
04:20:44|61675.81
04:20:45|61675.82
04:20:46|61664.61
04:20:47|61664.6
04:20:48|61660.
04:20:50|61657.28
04:20:51|61656.
04:20:52|61656.
04:20:52|61656.01
04:20:54|61656.
04:20:56|61661.86
04:20:57|61664.61
04:20:58|61664.6
04:20:59|61664.6
04:21:00|61664.61
04:21:01|61664.61
04:21:02|61664.61
04:21:04|61664.6
04:21:05|61659.31
04:21:07|61659.31
04:21:08|61659.31
04:21:08|61663.4
04:21:09|61663.39
04:21:10|61663.4
04:21:12|61663.39
04:21:13|61661.31
04:21:14|61661.3
04:21:14|61659.31
04:21:15|61659.31
04:21:17|61663.83
04:21:18|61663.83
04:21:19|61663.43
04:21:19|61663.42
04:21:21|61663.84
04:21:21|61667.29
04:21:22|61667.29
04:21:24|61667.29
04:21:25|61663.84
04:21:25|61666.31
04:21:27|61666.31
04:21:28|61666.31
04:21:29|61666.31
04:21:30|61666.32
04:21:31|61666.31
04:21:32|61657.87
04:21:33|61651.05
04:21:34|61651.05
04:21:35|61651.04
04:21:36|61651.03
04:21:37|61651.04
04:21:38|61651.04
04:21:39|61651.04
04:21:40|61651.04
04:21:41|61651.04
04:21:42|61654.12
04:21:43|61654.12
04:21:44|61654.13
04:21:45|61654.13
04:21:46|61654.12
04:21:47|61654.12
04:21:48|61654.01
04:21:49|61652.09
04:21:50|61651.04
04:21:51|61650.98
04:21:53|61647.95
04:21:54|61647.96
04:21:55|61647.95
04:21:56|61647.96
04:21:57|61646.13
04:21:58|61646.13
04:21:59|61639.68
04:22:00|61639.68
04:22:02|61644.32
04:22:03|61645.52
04:22:03|61645.53
04:22:06|61645.53
04:22:06|61645.52
04:22:08|61637.23
04:22:09|61637.23
04:22:10|61637.23
04:22:11|61637.23
04:22:12|61637.24
04:22:13|61637.24
04:22:14|61637.23
04:22:14|61637.24
04:22:16|61639.83
04:22:17|61641.23
04:22:17|61641.23
04:22:19|61642.51
04:22:20|61642.51
04:22:21|61642.51
04:22:22|61641.23
04:22:23|61639.95
04:22:24|61639.94
04:22:25|61639.94
04:22:27|61639.94
04:22:27|61639.94
04:22:28|61639.95
04:22:30|61639.95
04:22:31|61639.95
04:22:32|61639.95
04:22:33|61635.56
04:22:34|61635.56
04:22:35|61635.56
04:22:36|61635.56
04:22:37|61634.27
04:22:38|61623.86
04:22:39|61631.02
04:22:40|61631.02
04:22:41|61631.02
04:22:42|61631.02
04:22:43|61631.02
04:22:44|61631.02
04:22:45|61634.1
04:22:46|61634.1
04:22:47|61634.66
04:22:48|61634.66
04:22:49|61634.66
04:22:50|61634.67
04:22:51|61634.67
04:22:52|61634.67
04:22:54|61634.66
04:22:55|61634.67
04:22:56|61634.67
04:22:57|61634.67
04:22:59|61632.79
04:23:01|61623.83
04:23:02|61622.44
04:23:02|61621.89
04:23:04|61615.3
04:23:05|61615.3
04:23:06|61615.29
04:23:06|61615.29
04:23:08|61615.29
04:23:09|61615.29
04:23:09|61615.29
04:23:11|61615.16
04:23:12|61613.86
04:23:13|61610.
04:23:14|61600.
04:23:15|61594.52
04:23:16|61594.51
04:23:17|61594.52
04:23:18|61594.52
04:23:19|61595.98
04:23:20|61595.98
04:23:21|61595.98
04:23:22|61597.59
04:23:23|61597.6
04:23:24|61601.65
04:23:25|61601.65
04:23:26|61620.
04:23:27|61620.
04:23:28|61619.99
04:23:29|61619.99
04:23:30|61623.12
04:23:31|61621.13
04:23:32|61621.11
04:23:33|61621.11
04:23:34|61621.11
04:23:35|61621.11
04:23:36|61621.12
04:23:37|61621.12
04:23:38|61621.11
04:23:39|61621.11
04:23:40|61628.44
04:23:41|61635.77
04:23:42|61643.95
04:23:43|61643.94
04:23:44|61643.94
04:23:45|61643.94
04:23:46|61643.95
04:23:47|61643.95
04:23:48|61643.95
04:23:49|61643.94
04:23:50|61643.94
04:23:51|61643.94
04:23:52|61643.95
04:23:53|61634.55
04:23:55|61634.55
04:23:57|61634.56
04:23:59|61660.
04:24:00|61668.42
04:24:01|61685.89
04:24:02|61687.74
04:24:04|61698.49
04:24:04|61691.5
04:24:05|61691.5
04:24:06|61682.14
04:24:07|61682.15
04:24:08|61686.66
04:24:09|61686.66
04:24:10|61686.65
04:24:11|61686.65
04:24:12|61686.65
04:24:13|61686.67
04:24:14|61691.71
04:24:15|61691.71
04:24:16|61681.63
04:24:17|61676.34
04:24:18|61676.35
04:24:19|61676.35
04:24:20|61676.35
04:24:21|61691.73
04:24:22|61691.73
04:24:23|61691.72
04:24:24|61691.72
04:24:25|61691.72
04:24:26|61691.72
04:24:27|61691.73
04:24:28|61691.73
04:24:29|61691.73
04:24:30|61691.73
04:24:31|61696.52
04:24:32|61698.87
04:24:33|61698.86
04:24:34|61698.86
04:24:35|61698.86
04:24:36|61698.86
04:24:37|61691.
04:24:38|61686.87
04:24:39|61686.78
04:24:40|61695.89
04:24:41|61693.14
04:24:42|61693.15
04:24:43|61693.15
04:24:44|61687.33
04:24:45|61687.12
04:24:46|61683.15
04:24:47|61683.14
04:24:48|61677.6
04:24:49|61677.23
04:24:50|61676.35
04:24:51|61676.31
04:24:52|61670.01
04:24:53|61670.68
04:24:55|61660.01
04:24:57|61667.55
04:24:58|61667.13
04:24:59|61667.12
04:25:00|61660.01
04:25:01|61662.5
04:25:02|61660.01
04:25:04|61664.45
04:25:06|61664.45
04:25:06|61659.88
04:25:07|61654.12
04:25:08|61650.
04:25:09|61648.69
04:25:10|61657.5
04:25:11|61657.73
04:25:12|61649.68
04:25:13|61644.45
04:25:14|61644.45
04:25:15|61644.45
04:25:16|61644.45
04:25:17|61657.83
04:25:19|61657.82
04:25:19|61657.82
04:25:20|61640.
04:25:21|61633.35
04:25:22|61633.34
04:25:23|61633.35
04:25:24|61633.35
04:25:25|61633.35
04:25:26|61633.35
04:25:27|61633.34
04:25:28|61633.35
04:25:29|61633.35
04:25:30|61633.35
04:25:31|61633.35
04:25:32|61633.35
04:25:33|61633.35
04:25:34|61637.3
04:25:35|61639.49
04:25:36|61639.48
04:25:37|61639.48
04:25:38|61636.86
04:25:39|61633.79
04:25:40|61633.36
04:25:41|61624.1
04:25:42|61619.64
04:25:43|61612.57
04:25:44|61612.57
04:25:45|61612.57
04:25:46|61612.58
04:25:47|61619.65
04:25:49|61619.65
04:25:49|61619.65
04:25:50|61619.65
04:25:51|61619.65
04:25:52|61619.64
04:25:53|61619.64
04:25:54|61619.64
04:25:56|61621.89
04:25:58|61621.88
04:25:59|61619.65
04:26:00|61619.65
04:26:02|61619.64
04:26:03|61616.57
04:26:04|61616.57
04:26:06|61616.57
04:26:07|61616.57
04:26:08|61616.57
04:26:08|61616.57
04:26:10|61619.64
04:26:11|61619.64
04:26:12|61616.
04:26:13|61619.65
04:26:14|61619.65
04:26:15|61619.64
04:26:16|61619.64
04:26:17|61619.64
04:26:18|61622.25
04:26:19|61629.98
04:26:20|61629.98
04:26:21|61631.96
04:26:22|61631.96
04:26:23|61623.72
04:26:24|61616.59
04:26:25|61613.93
04:26:26|61613.93
04:26:27|61615.28
04:26:28|61615.28
04:26:29|61615.28
04:26:30|61618.4
04:26:31|61618.4
04:26:32|61624.37
04:26:33|61621.46
04:26:34|61628.
04:26:35|61624.69
04:26:36|61624.69
04:26:37|61624.69
04:26:38|61624.7
04:26:39|61624.7
04:26:40|61624.7
04:26:41|61624.69
04:26:42|61624.69
04:26:43|61624.69
04:26:44|61624.62
04:26:45|61624.62
04:26:46|61624.62
04:26:47|61624.63
04:26:48|61631.94
04:26:49|61633.78
04:26:50|61642.75
04:26:51|61643.03
04:26:52|61643.02
04:26:53|61643.03
04:26:54|61643.02
04:26:55|61643.03
04:26:56|61643.03
04:26:58|61643.02
04:26:59|61656.17
04:27:00|61659.99
04:27:01|61660.
04:27:02|61660.
04:27:03|61659.99
04:27:04|61656.91
04:27:05|61656.91
04:27:06|61656.91
04:27:08|61656.91
04:27:08|61661.69
04:27:09|61661.7
04:27:10|61661.7
04:27:12|61663.48
04:27:12|61663.48
04:27:13|61661.7
04:27:14|61661.7
04:27:15|61661.69
04:27:16|61661.69
04:27:17|61661.69
04:27:18|61661.69
04:27:20|61661.7
04:27:21|61661.7
04:27:22|61662.15
04:27:23|61662.15
04:27:24|61662.
04:27:25|61659.25
04:27:26|61659.24
04:27:27|61659.25
04:27:28|61659.24
04:27:29|61659.25
04:27:30|61659.24
04:27:31|61659.24
04:27:32|61659.24
04:27:33|61659.24
04:27:34|61659.25
04:27:35|61659.25
04:27:36|61659.25
04:27:37|61660.74
04:27:38|61660.74
04:27:39|61660.74
04:27:40|61660.74
04:27:41|61660.74
04:27:42|61660.74
04:27:43|61660.75
04:27:44|61660.75
04:27:45|61660.74
04:27:47|61660.74
04:27:47|61660.74
04:27:48|61660.74
04:27:49|61660.74
04:27:50|61660.75
04:27:51|61660.74
04:27:52|61660.74
04:27:53|61660.74
04:27:54|61660.75
04:27:55|61663.38
04:27:56|61663.36
04:27:58|61660.94
04:28:00|61653.86
04:28:01|61653.86
04:28:02|61653.86
04:28:04|61653.85
04:28:05|61657.02
04:28:06|61657.02
04:28:07|61657.02
04:28:08|61657.02
04:28:10|61655.87
04:28:11|61655.87
04:28:12|61653.86
04:28:13|61653.86
04:28:14|61657.71
04:28:15|61657.71
04:28:16|61657.71
04:28:17|61657.71
04:28:18|61659.2
04:28:19|61659.2
04:28:20|61664.46
04:28:21|61664.46
04:28:22|61665.54
04:28:23|61666.87
04:28:24|61668.31
04:28:25|61668.31
04:28:26|61668.32
04:28:27|61668.32
04:28:28|61668.32
04:28:29|61668.31
04:28:30|61665.89
04:28:31|61664.65
04:28:32|61664.65
04:28:33|61664.65
04:28:34|61664.64
04:28:35|61664.64
04:28:36|61664.64
04:28:37|61664.65
04:28:38|61664.65
04:28:39|61664.65
04:28:40|61664.64
04:28:41|61662.33
04:28:42|61662.34
04:28:43|61662.33
04:28:44|61648.8
04:28:45|61641.55
04:28:46|61640.01
04:28:47|61640.
04:28:48|61638.94
04:28:49|61638.94
04:28:50|61638.94
04:28:51|61638.56
04:28:52|61638.56
04:28:53|61637.12
04:28:54|61636.23
04:28:55|61638.57
04:28:56|61638.57
04:28:57|61638.57
04:28:58|61638.57
04:29:00|61638.57
04:29:00|61638.57
04:29:01|61638.57
04:29:03|61638.56
04:29:05|61638.56
04:29:06|61638.56
04:29:07|61638.56
04:29:08|61638.56
04:29:09|61638.56
04:29:10|61638.57
04:29:11|61638.57
04:29:13|61638.57
04:29:14|61639.9
04:29:15|61639.9
04:29:15|61639.9
04:29:17|61639.9
04:29:18|61622.57
04:29:19|61620.4
04:29:19|61620.41
04:29:21|61620.41
04:29:22|61620.41
04:29:23|61620.41
04:29:24|61620.4
04:29:24|61620.4
04:29:26|61620.38
04:29:27|61613.23
04:29:27|61613.24
04:29:28|61613.24
04:29:29|61613.24
04:29:30|61613.24
04:29:32|61613.24
04:29:33|61613.23
04:29:34|61613.24
04:29:35|61613.24
04:29:36|61613.23
04:29:37|61613.23
04:29:38|61613.23
04:29:39|61613.23
04:29:40|61613.22
04:29:41|61610.37
04:29:42|61610.37
04:29:43|61609.3
04:29:44|61611.44
04:29:45|61613.24
04:29:46|61626.17
04:29:47|61626.16
04:29:48|61626.16
04:29:49|61626.16
04:29:50|61629.99
04:29:51|61638.57
04:29:52|61638.56
04:29:53|61633.06
04:29:54|61638.57
04:29:55|61640.95
04:29:56|61656.38
04:29:57|61654.58
04:29:58|61657.15
04:29:59|61659.6
04:30:01|61658.25
04:30:02|61658.25
04:30:03|61658.25
04:30:05|61662.56
04:30:06|61673.67
04:30:07|61681.18
04:30:08|61682.37
04:30:09|61682.37
04:30:09|61687.11
04:30:11|61687.11
04:30:12|61687.11
04:30:13|61687.11
04:30:14|61675.79
04:30:16|61685.07
04:30:16|61686.71
04:30:18|61686.7
04:30:19|61686.7
04:30:20|61681.97
04:30:21|61681.97
04:30:21|61681.97
04:30:22|61681.98
04:30:24|61681.98
04:30:25|61680.75
04:30:25|61672.19
04:30:26|61672.2
04:30:28|61672.19
04:30:29|61672.2
04:30:30|61672.2
04:30:31|61675.28
04:30:31|61677.08
04:30:33|61677.08
04:30:33|61677.08
04:30:34|61677.09
04:30:36|61677.09
04:30:36|61677.08
04:30:37|61677.09
04:30:39|61677.09
04:30:40|61677.09
04:30:40|61677.09
04:30:42|61677.14
04:30:43|61673.9
04:30:43|61673.89
04:30:44|61673.89
04:30:45|61673.9
04:30:47|61671.82
04:30:47|61671.82
04:30:49|61673.9
04:30:50|61673.9
04:30:50|61676.17
04:30:51|61676.17
04:30:53|61676.17
04:30:53|61676.19
04:30:55|61674.44
04:30:55|61674.44
04:30:56|61674.44
04:30:57|61674.44
04:30:58|61689.99
04:30:59|61689.99
04:31:01|61689.99
04:31:03|61692.47
04:31:05|61698.81
04:31:06|61698.81
04:31:07|61690.39
04:31:08|61690.38
04:31:09|61690.39
04:31:10|61690.39
04:31:11|61690.39
04:31:12|61686.94
04:31:14|61693.46
04:31:15|61684.92
04:31:17|61684.88
04:31:18|61692.99
04:31:18|61692.99
04:31:19|61692.99
04:31:20|61692.99
04:31:21|61693.
04:31:22|61699.25
04:31:23|61696.11
04:31:24|61687.75
04:31:25|61680.75
04:31:26|61680.
04:31:27|61680.
04:31:28|61677.68
04:31:29|61675.93
04:31:30|61675.93
04:31:31|61660.32
04:31:32|61669.98
04:31:33|61669.98
04:31:35|61669.94
04:31:35|61669.94
04:31:37|61666.23
04:31:37|61662.61
04:31:39|61662.62
04:31:40|61662.61
04:31:41|61665.89
04:31:42|61665.88
04:31:43|61662.78
04:31:44|61662.78
04:31:45|61662.78
04:31:46|61662.78
04:31:47|61662.72
04:31:48|61662.79
04:31:49|61662.92
04:31:50|61662.92
04:31:51|61665.86
04:31:52|61665.87
04:31:53|61665.86
04:31:54|61663.04
04:31:55|61663.04
04:31:56|61663.03
04:31:57|61663.03
04:31:58|61663.04
04:31:59|61675.69
04:32:00|61677.68
04:32:01|61677.68
04:32:03|61677.68
04:32:04|61677.69
04:32:05|61677.69
04:32:06|61677.68
04:32:07|61677.68
04:32:08|61677.64
04:32:09|61673.71
04:32:10|61673.7
04:32:12|61673.68
04:32:12|61673.68
04:32:14|61673.68
04:32:14|61669.94
04:32:16|61669.94
04:32:17|61669.94
04:32:18|61669.94
04:32:19|61666.44
04:32:19|61665.9
04:32:21|61665.9
04:32:22|61665.91
04:32:23|61665.91
04:32:24|61665.91
04:32:25|61669.88
04:32:26|61666.73
04:32:27|61666.72
04:32:28|61668.68
04:32:29|61674.86
04:32:30|61674.86
04:32:31|61668.72
04:32:32|61668.72
04:32:33|61668.72
04:32:34|61668.72
04:32:35|61670.58
04:32:36|61668.36
04:32:37|61670.46
04:32:38|61670.46
04:32:39|61670.53
04:32:40|61670.61
04:32:41|61670.6
04:32:42|61670.6
04:32:43|61669.6
04:32:44|61642.84
04:32:45|61622.06
04:32:47|61622.3
04:32:47|61622.3
04:32:48|61622.31
04:32:49|61622.31
04:32:50|61622.42
04:32:51|61622.41
04:32:52|61634.88
04:32:53|61640.84
04:32:54|61640.86
04:32:55|61640.84
04:32:56|61616.61
04:32:57|61591.98
04:32:58|61595.57
04:32:59|61597.22
04:33:00|61604.09
04:33:01|61604.08
04:33:02|61600.32
04:33:03|61600.32
04:33:05|61587.05
04:33:06|61598.31
04:33:08|61598.3
04:33:08|61588.88
04:33:10|61586.16
04:33:10|61586.16
04:33:12|61586.27
04:33:12|61585.75
04:33:14|61585.6
04:33:15|61589.43
04:33:15|61589.42
04:33:17|61595.89
04:33:18|61600.55
04:33:19|61600.56
04:33:20|61601.66
04:33:21|61619.98
04:33:22|61619.99
04:33:23|61595.17
04:33:24|61595.17
04:33:25|61589.43
04:33:26|61589.44
04:33:27|61582.37
04:33:28|61582.37
04:33:29|61582.36
04:33:30|61582.36
04:33:31|61575.59
04:33:32|61577.35
04:33:33|61582.37
04:33:34|61582.37
04:33:35|61578.82
04:33:36|61578.82
04:33:37|61582.36
04:33:38|61582.37
04:33:39|61573.3
04:33:40|61575.64
04:33:41|61573.4
04:33:42|61574.66
04:33:43|61576.67
04:33:44|61571.8
04:33:45|61566.67
04:33:46|61566.67
04:33:47|61560.02
04:33:48|61578.46
04:33:49|61584.37
04:33:51|61584.37
04:33:51|61584.33
04:33:52|61584.34
04:33:54|61588.54
04:33:54|61588.54
04:33:55|61584.93
04:33:56|61588.53
04:33:58|61588.53
04:33:59|61584.62
04:33:59|61588.51
04:34:01|61588.51
04:34:01|61588.51
04:34:02|61597.77
04:34:04|61597.78
04:34:05|61597.78
04:34:07|61597.77
04:34:08|61595.97
04:34:09|61595.97
04:34:10|61595.97
04:34:11|61597.77
04:34:12|61597.77
04:34:13|61586.73
04:34:14|61584.02
04:34:15|61570.53
04:34:16|61570.52
04:34:17|61570.36
04:34:18|61570.01
04:34:19|61570.
04:34:20|61569.79
04:34:21|61569.79
04:34:22|61569.79
04:34:23|61569.78
04:34:24|61566.72
04:34:25|61567.39
04:34:26|61567.39
04:34:27|61572.86
04:34:28|61572.86
04:34:29|61569.78
04:34:30|61569.17
04:34:31|61569.16
04:34:32|61560.78
04:34:33|61562.5
04:34:34|61574.37
04:34:35|61574.37
04:34:36|61574.37
04:34:37|61574.37
04:34:38|61574.36
04:34:39|61574.36
04:34:40|61571.29
04:34:41|61551.01
04:34:42|61559.82
04:34:43|61559.82
04:34:44|61559.83
04:34:45|61560.84
04:34:46|61560.84
04:34:47|61562.9
04:34:48|61562.9
04:34:49|61562.89
04:34:50|61562.89
04:34:51|61567.24
04:34:52|61567.24
04:34:53|61570.07
04:34:54|61570.07
04:34:55|61570.89
04:34:56|61570.89
04:34:57|61570.89
04:34:58|61570.9
04:34:59|61570.9
04:35:00|61573.89
04:35:01|61567.79
04:35:02|61567.79
04:35:03|61567.79
04:35:04|61567.79
04:35:05|61567.79
04:35:07|61567.79
04:35:09|61570.
04:35:10|61583.81
04:35:11|61586.72
04:35:12|61589.97
04:35:12|61589.97
04:35:14|61584.74
04:35:16|61584.73
04:35:16|61578.85
04:35:17|61570.9
04:35:19|61570.9
04:35:20|61570.91
04:35:20|61577.88
04:35:22|61577.88
04:35:23|61577.88
04:35:24|61577.88
04:35:24|61577.88
04:35:25|61574.81
04:35:26|61574.8
04:35:27|61577.47
04:35:28|61573.41
04:35:29|61576.22
04:35:30|61573.59
04:35:31|61573.59
04:35:33|61578.96
04:35:34|61569.25
04:35:34|61574.54
04:35:35|61574.73
04:35:36|61574.73
04:35:37|61574.73
04:35:38|61574.73
04:35:39|61574.74
04:35:41|61574.73
04:35:42|61574.73
04:35:42|61574.73
04:35:43|61574.73
04:35:45|61574.73
04:35:45|61574.69
04:35:46|61571.01
04:35:48|61571.01
04:35:48|61571.01
04:35:49|61574.73
04:35:50|61574.73
04:35:51|61574.73
04:35:53|61580.
04:35:53|61583.97
04:35:54|61586.33
04:35:56|61594.99
04:35:56|61595.
04:35:57|61595.
04:35:58|61598.52
04:35:59|61598.53
04:36:00|61599.99
04:36:01|61599.99
04:36:02|61606.51
04:36:03|61612.59
04:36:04|61619.24
04:36:06|61619.24
04:36:07|61614.27
04:36:09|61600.
04:36:10|61588.18
04:36:11|61587.47
04:36:12|61580.
04:36:14|61578.06
04:36:15|61578.06
04:36:15|61578.06
04:36:17|61575.92
04:36:17|61575.92
04:36:18|61575.93
04:36:20|61575.93
04:36:20|61575.93
04:36:22|61575.92
04:36:22|61568.54
04:36:24|61564.73
04:36:25|61560.98
04:36:26|61562.57
04:36:26|61555.99
04:36:28|61555.99
04:36:28|61556.
04:36:30|61556.
04:36:31|61564.85
04:36:31|61564.86
04:36:32|61564.86
04:36:33|61564.86
04:36:35|61568.47
04:36:35|61568.47
04:36:37|61580.
04:36:37|61582.32
04:36:39|61586.73
04:36:39|61586.98
04:36:41|61608.9
04:36:42|61620.39
04:36:42|61629.31
04:36:43|61629.31
04:36:44|61629.31
04:36:45|61629.31
04:36:47|61629.31
04:36:48|61648.36
04:36:48|61656.
04:36:49|61655.99
04:36:50|61652.81
04:36:52|61652.81
04:36:53|61652.82
04:36:54|61652.81
04:36:54|61648.32
04:36:55|61648.33
04:36:56|61652.82
04:36:57|61666.53
04:36:58|61663.43
04:36:59|61662.46
04:37:01|61662.5
04:37:01|61664.97
04:37:02|61662.47
04:37:03|61661.62
04:37:04|61654.28
04:37:06|61631.93
04:37:06|61624.97
04:37:08|61632.24
04:37:10|61638.09
04:37:11|61642.28
04:37:13|61642.29
04:37:13|61645.35
04:37:15|61646.89
04:37:16|61650.21
04:37:16|61648.05
04:37:17|61654.26
04:37:19|61654.26
04:37:20|61654.27
04:37:20|61649.82
04:37:21|61649.82
04:37:22|61649.82
04:37:24|61627.14
04:37:25|61626.89
04:37:26|61629.94
04:37:27|61629.95
04:37:28|61629.95
04:37:29|61629.95
04:37:30|61629.95
04:37:31|61629.95
04:37:32|61630.53
04:37:33|61630.53
04:37:34|61630.58
04:37:35|61630.58
04:37:36|61630.58
04:37:38|61631.15
04:37:38|61623.65
04:37:39|61623.65
04:37:40|61623.65
04:37:41|61623.66
04:37:42|61623.66
04:37:43|61623.66
04:37:44|61625.22
04:37:45|61623.65
04:37:46|61623.11
04:37:47|61623.11
04:37:48|61623.11
04:37:49|61623.11
04:37:50|61612.
04:37:51|61601.7
04:37:52|61601.7
04:37:53|61609.8
04:37:54|61603.32
04:37:55|61603.32
04:37:56|61603.32
04:37:57|61603.32
04:37:58|61603.32
04:37:59|61603.32
04:38:00|61603.32
04:38:01|61603.31
04:38:02|61603.31
04:38:03|61601.7
04:38:04|61596.37
04:38:05|61593.19
04:38:06|61590.
04:38:08|61587.96
04:38:09|61587.96
04:38:11|61590.01
04:38:12|61593.9
04:38:13|61593.9
04:38:14|61581.13
04:38:15|61580.
04:38:16|61575.56
04:38:17|61571.84
04:38:18|61565.77
04:38:19|61565.77
04:38:20|61565.76
04:38:22|61562.57
04:38:22|61567.04
04:38:23|61568.1
04:38:24|61568.1
04:38:25|61567.42
04:38:26|61567.38
04:38:28|61567.02
04:38:28|61567.02
04:38:30|61568.85
04:38:30|61579.77
04:38:31|61579.77
04:38:33|61579.77
04:38:33|61579.77
04:38:35|61579.78
04:38:36|61579.78
04:38:36|61579.78
04:38:38|61579.78
04:38:39|61577.39
04:38:40|61577.39
04:38:41|61579.68
04:38:41|61579.68
04:38:43|61579.68
04:38:43|61580.
04:38:44|61590.84
04:38:45|61590.84
04:38:46|61590.83
04:38:48|61590.82
04:38:49|61583.57
04:38:49|61583.57
04:38:51|61583.
04:38:52|61583.
04:38:52|61583.08
04:38:54|61583.88
04:38:55|61583.89
04:38:55|61586.06
04:38:56|61595.19
04:38:58|61594.38
04:38:59|61590.38
04:38:59|61590.38
04:39:01|61591.47
04:39:02|61588.88
04:39:03|61590.82
04:39:03|61590.82
04:39:04|61590.82
04:39:06|61590.82
04:39:07|61590.81
04:39:08|61593.89
04:39:09|61593.9
04:39:10|61599.5
04:39:10|61610.
04:39:12|61610.
04:39:13|61610.
04:39:14|61610.
04:39:15|61610.
04:39:16|61612.87
04:39:17|61613.07
04:39:18|61613.08
04:39:19|61613.08
04:39:20|61613.07
04:39:21|61613.08
04:39:22|61613.08
04:39:23|61613.08
04:39:24|61616.13
04:39:25|61616.14
04:39:26|61625.02
04:39:27|61624.32
04:39:29|61624.32
04:39:29|61628.84
04:39:30|61628.83
04:39:31|61628.84
04:39:33|61613.07
04:39:33|61613.07
04:39:34|61613.07
04:39:35|61612.88
04:39:36|61604.81
04:39:37|61606.87
04:39:38|61605.89
04:39:39|61605.89
04:39:40|61605.89
04:39:41|61605.89
04:39:42|61608.96
04:39:43|61608.96
04:39:44|61609.32
04:39:45|61609.32
04:39:46|61609.32
04:39:47|61614.52
04:39:49|61614.49
04:39:50|61612.34
04:39:51|61611.14
04:39:52|61610.02
04:39:53|61610.
04:39:54|61611.14
04:39:55|61611.14
04:39:56|61611.14
04:39:57|61611.15
04:39:58|61611.15
04:39:59|61611.51
04:40:00|61611.5
04:40:01|61611.14
04:40:02|61611.14
04:40:03|61607.77
04:40:04|61610.26
04:40:05|61610.26
04:40:06|61610.26
04:40:07|61610.26
04:40:08|61610.26
04:40:09|61610.27
04:40:10|61626.54
04:40:11|61626.54
04:40:13|61619.13
04:40:14|61619.13
04:40:15|61614.32
04:40:16|61605.9
04:40:17|61605.9
04:40:18|61598.22
04:40:19|61590.01
04:40:21|61590.01
04:40:22|61590.
04:40:23|61590.01
04:40:24|61590.
04:40:25|61590.01
04:40:26|61590.01
04:40:27|61590.01
04:40:28|61590.01
04:40:29|61586.73
04:40:30|61586.73
04:40:31|61586.15
04:40:32|61579.69
04:40:33|61579.69
04:40:34|61579.68
04:40:35|61579.68
04:40:36|61597.09
04:40:37|61596.14
04:40:38|61596.14
04:40:39|61596.14
04:40:40|61596.13
04:40:41|61591.93
04:40:42|61594.9
04:40:43|61594.9
04:40:44|61586.57
04:40:45|61586.57
04:40:46|61592.8
04:40:47|61592.8
04:40:48|61592.8
04:40:49|61592.8
04:40:50|61592.81
04:40:51|61616.28
04:40:52|61616.29
04:40:53|61616.33
04:40:54|61616.34
04:40:55|61616.34
04:40:56|61616.34
04:40:57|61616.3
04:40:58|61616.3
04:40:59|61616.3
04:41:00|61616.3
04:41:01|61610.81
04:41:02|61610.81
04:41:03|61610.81
04:41:04|61610.81
04:41:05|61610.81
04:41:06|61613.88
04:41:07|61610.81
04:41:08|61610.96
04:41:09|61610.96
04:41:11|61613.58
04:41:17|61611.02
04:41:18|61614.29
04:41:19|61617.78
04:41:20|61601.68
04:41:21|61596.31
04:41:22|61596.33
04:41:23|61596.64
04:41:24|61596.64
04:41:26|61592.81
04:41:26|61592.8
04:41:27|61592.8
04:41:28|61592.78
04:41:29|61592.77
04:41:30|61594.06
04:41:31|61594.07
04:41:32|61594.07
04:41:33|61594.06
04:41:34|61594.07
04:41:35|61594.57
04:41:36|61594.58
04:41:37|61594.07
04:41:38|61594.58
04:41:39|61594.58
04:41:40|61594.58
04:41:41|61594.58
04:41:42|61594.58
04:41:44|61594.07
04:41:45|61594.07
04:41:46|61587.75
04:41:47|61586.91
04:41:48|61586.92
04:41:48|61586.92
04:41:50|61586.91
04:41:51|61586.91
04:41:52|61586.75
04:41:53|61582.26
04:41:54|61580.01
04:41:55|61580.01
04:41:56|61579.68
04:41:58|61579.69
04:41:58|61579.64
04:41:59|61577.69
04:42:00|61579.64
04:42:01|61579.64
04:42:02|61579.64
04:42:03|61579.08
04:42:04|61579.09
04:42:06|61579.09
04:42:06|61579.09
04:42:07|61579.09
04:42:08|61579.08
04:42:09|61579.08
04:42:10|61577.99
04:42:12|61578.
04:42:14|61578.
04:42:15|61579.09
04:42:16|61579.08
04:42:17|61579.99
04:42:18|61579.99
04:42:19|61584.91
04:42:20|61587.79
04:42:21|61587.79
04:42:22|61587.8
04:42:23|61587.8
04:42:25|61587.8
04:42:25|61587.8
04:42:27|61587.8
04:42:28|61587.8
04:42:29|61587.8
04:42:30|61587.79
04:42:31|61587.79
04:42:32|61587.79
04:42:33|61586.42
04:42:34|61590.17
04:42:35|61590.18
04:42:36|61591.56
04:42:37|61591.56
04:42:38|61590.18
04:42:39|61590.18
04:42:40|61590.18
04:42:41|61590.18
04:42:42|61590.17
04:42:43|61590.18
04:42:44|61591.55
04:42:45|61600.
04:42:46|61611.05
04:42:47|61613.05
04:42:48|61614.18
04:42:49|61626.66
04:42:50|61626.67
04:42:51|61626.68
04:42:52|61626.68
04:42:53|61626.68
04:42:54|61626.68
04:42:55|61639.92
04:42:56|61639.98
04:42:57|61639.98
04:42:59|61631.68
04:42:59|61631.68
04:43:00|61633.66
04:43:02|61630.67
04:43:03|61630.67
04:43:04|61630.67
04:43:04|61630.67
04:43:07|61629.45
04:43:07|61629.45
04:43:08|61629.45
04:43:09|61629.45
04:43:10|61590.37
04:43:12|61596.29
04:43:13|61590.18
04:43:15|61590.18
04:43:16|61573.62
04:43:17|61578.63
04:43:18|61575.55
04:43:19|61587.69
04:43:20|61577.21
04:43:21|61577.21
04:43:23|61577.21
04:43:24|61577.21
04:43:25|61587.66
04:43:26|61588.36
04:43:27|61584.52
04:43:28|61584.51
04:43:29|61584.51
04:43:30|61584.52
04:43:31|61584.52
04:43:32|61587.41
04:43:33|61588.37
04:43:34|61589.99
04:43:35|61589.99
04:43:36|61589.99
04:43:37|61589.99
04:43:37|61589.99
04:43:39|61588.27
04:43:40|61588.27
04:43:42|61588.27
04:43:43|61588.27
04:43:43|61588.27
04:43:44|61584.52
04:43:45|61585.41
04:43:47|61587.42
04:43:48|61587.42
04:43:48|61587.42
04:43:50|61587.43
04:43:51|61587.43
04:43:51|61587.42
04:43:52|61587.43
04:43:53|61587.42
04:43:54|61581.45
04:43:55|61581.44
04:43:57|61581.45
04:43:57|61581.45
04:43:59|61581.45
04:44:00|61581.45
04:44:01|61581.45
04:44:02|61570.01
04:44:02|61570.01
04:44:04|61573.95
04:44:04|61570.01
04:44:06|61570.01
04:44:07|61565.28
04:44:07|61562.57
04:44:08|61571.42
04:44:09|61566.56
04:44:10|61566.55
04:44:11|61566.55
04:44:12|61566.55
04:44:14|61568.98
04:44:16|61568.13
04:44:17|61566.09
04:44:18|61568.11
04:44:19|61568.07
04:44:20|61567.09
04:44:20|61567.09
04:44:22|61567.09
04:44:23|61567.09
04:44:24|61567.09
04:44:24|61567.09
04:44:26|61567.09
04:44:27|61566.01
04:44:27|61566.01
04:44:28|61566.01
04:44:30|61566.
04:44:31|61566.
04:44:32|61566.01
04:44:33|61566.01
04:44:33|61566.01
04:44:34|61568.3
04:44:35|61570.
04:44:36|61570.
04:44:37|61570.
04:44:39|61570.
04:44:40|61569.99
04:44:40|61569.99
04:44:42|61574.01
04:44:43|61574.01
04:44:44|61574.01
04:44:44|61574.01
04:44:46|61574.01
04:44:47|61574.
04:44:48|61571.31
04:44:49|61567.1
04:44:50|61566.
04:44:51|61571.27
04:44:52|61570.43
04:44:53|61570.42
04:44:54|61570.42
04:44:55|61568.95
04:44:56|61568.95
04:44:57|61568.94
04:44:58|61568.94
04:44:59|61568.94
04:45:00|61568.94
04:45:01|61568.94
04:45:02|61568.94
04:45:03|61568.94
04:45:04|61573.
04:45:05|61573.
04:45:06|61573.01
04:45:07|61573.3
04:45:08|61578.61
04:45:09|61578.57
04:45:10|61583.24
04:45:11|61583.24
04:45:12|61579.77
04:45:13|61577.13
04:45:14|61577.13
04:45:16|61579.5
04:45:17|61579.5
04:45:18|61580.67
04:45:20|61580.67
04:45:21|61580.67
04:45:22|61580.68
04:45:23|61580.67
04:45:24|61580.67
04:45:24|61580.66
04:45:26|61580.66
04:45:27|61580.67
04:45:28|61580.67
04:45:28|61580.67
04:45:30|61580.66
04:45:30|61580.66
04:45:32|61576.88
04:45:33|61576.88
04:45:34|61569.82
04:45:35|61569.1
04:45:36|61577.3
04:45:37|61577.3
04:45:38|61577.3
04:45:39|61573.01
04:45:40|61573.01
04:45:41|61573.01
04:45:42|61573.
04:45:43|61573.
04:45:44|61573.01
04:45:45|61570.47
04:45:46|61572.75
04:45:47|61572.76
04:45:48|61572.76
04:45:49|61572.75
04:45:50|61573.28
04:45:51|61573.28
04:45:52|61573.28
04:45:53|61570.21
04:45:54|61570.21
04:45:55|61570.21
04:45:56|61570.21
04:45:57|61569.1
04:45:58|61569.1
04:45:59|61569.1
04:46:00|61569.09
04:46:01|61568.11
04:46:02|61568.11
04:46:03|61568.11
04:46:04|61568.11
04:46:05|61568.11
04:46:06|61568.11
04:46:07|61567.88
04:46:08|61564.44
04:46:09|61564.43
04:46:10|61569.02
04:46:11|61566.09
04:46:12|61566.09
04:46:13|61566.09
04:46:14|61551.08
04:46:15|61550.83
04:46:17|61550.84
04:46:18|61550.84
04:46:19|61550.84
04:46:20|61550.01
04:46:21|61550.02
04:46:22|61550.01
04:46:24|61550.01
04:46:25|61551.5
04:46:26|61551.5
04:46:27|61551.46
04:46:28|61551.47
04:46:28|61547.02
04:46:30|61544.01
04:46:31|61547.01
04:46:32|61547.34
04:46:33|61547.34
04:46:34|61547.46
04:46:35|61542.72
04:46:36|61542.71
04:46:37|61542.42
04:46:37|61542.42
04:46:38|61542.42
04:46:39|61542.42
04:46:42|61542.43
04:46:42|61542.43
04:46:44|61542.43
04:46:45|61546.73
04:46:46|61546.74
04:46:47|61550.33
04:46:48|61550.34
04:46:48|61550.34
04:46:49|61550.34
04:46:50|61550.34
04:46:51|61550.33
04:46:52|61550.33
04:46:53|61550.28
04:46:54|61542.44
04:46:56|61545.34
04:46:56|61545.34
04:46:58|61542.42
04:46:58|61542.42
04:46:59|61542.43
04:47:01|61542.42
04:47:02|61542.42
04:47:03|61545.5
04:47:04|61545.51
04:47:05|61550.27
04:47:05|61550.27
04:47:07|61550.42
04:47:08|61550.42
04:47:09|61550.42
04:47:10|61550.42
04:47:11|61550.42
04:47:11|61550.43
04:47:13|61550.42
04:47:14|61550.42
04:47:14|61548.12
04:47:16|61548.12
04:47:18|61540.33
04:47:19|61540.34
04:47:21|61540.33
04:47:21|61543.41
04:47:23|61543.41
04:47:23|61543.44
04:47:25|61541.39
04:47:25|61541.39
04:47:27|61541.39
04:47:28|61543.11
04:47:29|61543.12
04:47:30|61543.12
04:47:31|61543.11
04:47:32|61543.11
04:47:33|61543.11
04:47:34|61543.12
04:47:35|61549.89
04:47:36|61552.41
04:47:37|61552.41
04:47:38|61552.41
04:47:39|61552.42
04:47:40|61552.42
04:47:41|61552.41
04:47:42|61550.5
04:47:43|61550.49
04:47:44|61550.49
04:47:45|61550.49
04:47:46|61550.49
04:47:47|61558.86
04:47:48|61558.86
04:47:49|61552.74
04:47:50|61552.74
04:47:51|61552.74
04:47:52|61552.73
04:47:53|61555.81
04:47:54|61555.82
04:47:55|61555.82
04:47:56|61555.82
04:47:57|61555.81
04:47:58|61550.84
04:47:59|61550.84
04:48:00|61550.85
04:48:01|61550.85
04:48:02|61550.85
04:48:03|61550.85
04:48:05|61550.85
04:48:06|61550.84
04:48:06|61550.84
04:48:08|61549.89
04:48:08|61548.24
04:48:09|61546.59
04:48:11|61528.22
04:48:11|61536.03
04:48:12|61537.86
04:48:13|61537.86
04:48:15|61537.86
04:48:15|61520.98
04:48:17|61523.01
04:48:17|61523.01
04:48:19|61510.4
04:48:21|61513.12
04:48:22|61510.94
04:48:24|61510.91
04:48:24|61509.36
04:48:26|61509.35
04:48:26|61509.36
04:48:27|61509.36
04:48:28|61509.36
04:48:29|61509.36
04:48:30|61509.35
04:48:31|61509.36
04:48:32|61509.36
04:48:34|61509.35
04:48:35|61507.48
04:48:36|61507.48
04:48:36|61507.48
04:48:38|61506.79
04:48:40|61506.54
04:48:40|61506.54
04:48:41|61506.
04:48:43|61505.69
04:48:43|61505.68
04:48:45|61503.51
04:48:45|61503.5
04:48:47|61503.49
04:48:47|61503.49
04:48:49|61502.49
04:48:50|61503.51
04:48:50|61503.51
04:48:52|61516.4
04:48:52|61516.4
04:48:53|61516.4
04:48:54|61516.41
04:48:57|61516.41
04:48:57|61516.41
04:48:58|61516.41
04:48:59|61516.41
04:49:00|61516.4
04:49:01|61516.41
04:49:02|61516.4
04:49:03|61516.4
04:49:04|61510.01
04:49:05|61510.01
04:49:06|61510.01
04:49:07|61510.01
04:49:08|61510.
04:49:09|61510.
04:49:10|61510.
04:49:11|61510.01
04:49:12|61510.01
04:49:13|61510.01
04:49:14|61510.01
04:49:15|61510.01
04:49:16|61510.
04:49:17|61510.
04:49:19|61510.01
04:49:21|61507.5
04:49:21|61507.5
04:49:23|61507.5
04:49:24|61507.51
04:49:25|61507.51
04:49:26|61507.51
04:49:27|61510.84
04:49:28|61513.08
04:49:29|61513.09
04:49:30|61532.02
04:49:32|61516.66
04:49:32|61516.66
04:49:33|61523.62
04:49:34|61520.1
04:49:35|61520.1
04:49:36|61520.1
04:49:37|61521.35
04:49:38|61526.35
04:49:39|61526.35
04:49:41|61528.63
04:49:41|61528.62
04:49:42|61528.62
04:49:43|61528.62
04:49:45|61523.99
04:49:45|61527.11
04:49:46|61527.11
04:49:47|61527.1
04:49:48|61527.1
04:49:50|61527.1
04:49:51|61527.1
04:49:52|61524.63
04:49:53|61524.63
04:49:54|61524.62
04:49:55|61524.62
04:49:56|61524.62
04:49:57|61524.6
04:49:58|61524.6
04:49:59|61520.02
04:50:00|61520.02
04:50:02|61532.38
04:50:02|61527.13
04:50:04|61527.11
04:50:04|61527.11
04:50:06|61527.11
04:50:06|61527.11
04:50:07|61525.56
04:50:08|61524.64
04:50:10|61524.64
04:50:10|61537.85
04:50:12|61534.41
04:50:12|61540.03
04:50:14|61549.99
04:50:15|61551.43
04:50:16|61559.99
04:50:17|61556.16
04:50:18|61556.16
04:50:19|61556.15
04:50:21|61553.4
04:50:23|61553.03
04:50:23|61551.45
04:50:25|61543.41
04:50:26|61543.41
04:50:26|61532.43
04:50:27|61530.48
04:50:29|61525.56
04:50:30|61525.55
04:50:31|61525.56
04:50:33|61522.55
04:50:33|61520.67
04:50:34|61513.
04:50:36|61506.42
04:50:37|61512.88
04:50:37|61512.87
04:50:39|61512.88
04:50:40|61511.29
04:50:41|61515.17
04:50:42|61513.36
04:50:43|61515.15
04:50:43|61515.15
04:50:44|61512.74
04:50:46|61512.75
04:50:47|61509.45
04:50:48|61509.45
04:50:49|61509.45
04:50:49|61509.45
04:50:51|61511.27
04:50:52|61509.45
04:50:53|61509.44
04:50:54|61508.
04:50:55|61506.29
04:50:56|61506.29
04:50:57|61506.29
04:50:58|61506.29
04:50:59|61506.
04:51:00|61505.
04:51:01|61500.17
04:51:02|61500.
04:51:03|61500.
04:51:04|61500.
04:51:05|61500.
04:51:06|61500.
04:51:07|61500.
04:51:08|61500.
04:51:09|61500.
04:51:10|61500.
04:51:11|61500.01
04:51:13|61501.
04:51:13|61501.01
04:51:14|61500.01
04:51:15|61500.01
04:51:16|61500.01
04:51:17|61509.44
04:51:18|61509.44
04:51:19|61509.44
04:51:21|61503.57
04:51:23|61503.57
04:51:24|61503.02
04:51:25|61503.02
04:51:26|61503.03
04:51:27|61503.03
04:51:28|61503.03
04:51:29|61503.03
04:51:30|61500.02
04:51:31|61500.03
04:51:32|61500.03
04:51:33|61500.03
04:51:34|61503.03
04:51:36|61503.02
04:51:36|61503.02
04:51:38|61503.02
04:51:39|61503.03
04:51:39|61503.03
04:51:41|61503.03
04:51:42|61503.03
04:51:43|61503.03
04:51:43|61503.03
04:51:45|61503.03
04:51:46|61503.03
04:51:46|61503.03
04:51:49|61503.02
04:51:50|61503.03
04:51:50|61503.03
04:51:52|61503.03
04:51:53|61503.03
04:51:53|61503.03
04:51:55|61503.03
04:51:55|61503.11
04:51:57|61503.11
04:51:57|61503.11
04:51:58|61503.11
04:51:59|61503.11
04:52:00|61503.1
04:52:01|61503.11
04:52:02|61460.78
04:52:03|61477.73
04:52:05|61482.2
04:52:06|61499.99
04:52:07|61500.
04:52:08|61499.99
04:52:09|61500.
04:52:10|61499.99
04:52:11|61495.73
04:52:12|61495.73
04:52:13|61495.73
04:52:14|61495.73
04:52:15|61499.99
04:52:16|61500.
04:52:17|61493.93
04:52:18|61493.93
04:52:19|61493.93
04:52:20|61497.11
04:52:21|61497.11
04:52:23|61497.11
04:52:24|61497.11
04:52:25|61497.11
04:52:26|61499.98
04:52:28|61486.3
04:52:29|61480.01
04:52:31|61481.48
04:52:32|61478.39
04:52:33|61483.63
04:52:33|61483.65
04:52:35|61484.55
04:52:35|61484.55
04:52:37|61490.62
04:52:38|61494.36
04:52:39|61494.36
04:52:40|61484.56
04:52:41|61484.56
04:52:42|61484.55
04:52:43|61484.56
04:52:44|61484.56
04:52:44|61484.56
04:52:46|61484.56
04:52:47|61484.61
04:52:48|61484.61
04:52:49|61484.56
04:52:50|61484.55
04:52:51|61489.19
04:52:52|61489.18
04:52:53|61489.19
04:52:54|61490.
04:52:55|61493.82
04:52:56|61472.01
04:52:57|61471.73
04:52:58|61471.73
04:52:59|61470.
04:52:59|61468.66
04:53:01|61468.66
04:53:02|61468.66
04:53:02|61469.86
04:53:03|61469.86
04:53:05|61469.86
04:53:06|61474.66
04:53:06|61474.66
04:53:08|61474.66
04:53:09|61474.67
04:53:10|61475.68
04:53:11|61475.68
04:53:12|61475.68
04:53:13|61475.68
04:53:14|61477.88
04:53:15|61477.87
04:53:16|61477.86
04:53:17|61477.86
04:53:18|61477.83
04:53:19|61477.83
04:53:20|61477.83
04:53:21|61474.87
04:53:23|61474.87
04:53:24|61474.88
04:53:26|61477.69
04:53:26|61478.81
04:53:28|61478.81
04:53:29|61478.82
04:53:30|61478.82
04:53:31|61478.82
04:53:32|61479.99
04:53:33|61478.86
04:53:34|61478.87
04:53:35|61477.2
04:53:36|61477.2
04:53:37|61477.2
04:53:38|61477.2
04:53:40|61477.19
04:53:41|61477.19
04:53:42|61477.19
04:53:43|61477.19
04:53:44|61477.2
04:53:45|61477.2
04:53:46|61477.2
04:53:48|61477.19
04:53:49|61477.19
04:53:49|61477.2
04:53:51|61477.19
04:53:52|61474.66
04:53:53|61474.66
04:53:54|61472.46
04:53:55|61460.34
04:53:56|61454.15
04:53:57|61466.02
04:53:58|61466.02
04:53:59|61466.01
04:54:00|61472.15
04:54:01|61472.15
04:54:02|61472.16
04:54:03|61472.16
04:54:04|61472.11
04:54:05|61467.2
04:54:06|61467.29
04:54:07|61470.37
04:54:08|61470.37
04:54:09|61470.37
04:54:10|61470.37
04:54:11|61492.82
04:54:12|61492.3
04:54:13|61492.28
04:54:14|61477.83
04:54:15|61477.83
04:54:16|61477.83
04:54:17|61477.83
04:54:18|61477.83
04:54:19|61477.83
04:54:20|61477.82
04:54:21|61477.82
04:54:22|61477.83
04:54:24|61477.83
04:54:26|61477.83
04:54:27|61477.82
04:54:28|61482.57
04:54:29|61482.56
04:54:30|61482.56
04:54:32|61482.56
04:54:32|61482.57
04:54:34|61482.57
04:54:36|61482.56
04:54:37|61482.56
04:54:38|61482.56
04:54:39|61482.56
04:54:39|61482.56
04:54:41|61482.56
04:54:41|61479.89
04:54:42|61482.18
04:54:44|61479.93
04:54:45|61479.94
04:54:46|61479.93
04:54:48|61479.93
04:54:48|61476.95
04:54:49|61476.95
04:54:50|61476.95
04:54:51|61476.95
04:54:52|61479.34
04:54:53|61479.35
04:54:54|61479.35
04:54:56|61479.34
04:54:56|61479.34
04:54:57|61479.35
04:54:59|61479.35
04:54:59|61479.35
04:55:00|61482.56
04:55:02|61482.56
04:55:02|61482.56
04:55:04|61482.56
04:55:05|61482.56
04:55:06|61482.56
04:55:07|61481.65
04:55:08|61481.65
04:55:10|61482.57
04:55:10|61482.57
04:55:11|61482.57
04:55:12|61482.57
04:55:13|61482.57
04:55:14|61482.56
04:55:15|61482.57
04:55:16|61482.56
04:55:17|61482.57
04:55:18|61482.57
04:55:19|61478.03
04:55:20|61478.03
04:55:21|61480.07
04:55:22|61480.07
04:55:23|61480.07
04:55:25|61480.08
04:55:27|61480.08
04:55:27|61480.08
04:55:28|61480.08
04:55:29|61480.08
04:55:30|61480.07
04:55:32|61480.08
04:55:33|61480.07
04:55:34|61480.08
04:55:35|61480.07
04:55:36|61480.07
04:55:38|61480.07
04:55:39|61480.08
04:55:40|61480.08
04:55:41|61480.08
04:55:42|61480.07
04:55:43|61480.07
04:55:44|61480.07
04:55:44|61480.07
04:55:46|61480.08
04:55:46|61480.08
04:55:47|61480.08
04:55:48|61480.68
04:55:50|61480.67
04:55:51|61480.68
04:55:52|61480.67
04:55:53|61480.68
04:55:54|61480.68
04:55:55|61480.67
04:55:56|61480.67
04:55:57|61478.04
04:55:58|61478.04
04:55:59|61478.04
04:56:00|61478.05
04:56:01|61478.95
04:56:02|61478.94
04:56:03|61478.94
04:56:04|61478.94
04:56:05|61478.94
04:56:06|61478.94
04:56:07|61478.94
04:56:08|61478.95
04:56:09|61479.93
04:56:10|61476.66
04:56:11|61475.09
04:56:12|61475.08
04:56:13|61475.08
04:56:14|61475.08
04:56:15|61475.08
04:56:16|61475.08
04:56:17|61475.08
04:56:18|61475.08
04:56:20|61475.09
04:56:20|61475.09
04:56:21|61475.09
04:56:22|61475.15
04:56:23|61475.15
04:56:24|61476.51
04:56:26|61476.5
04:56:28|61476.5
04:56:29|61475.03
04:56:30|61475.03
04:56:32|61475.02
04:56:32|61475.02
04:56:33|61475.03
04:56:34|61475.03
04:56:35|61475.03
04:56:36|61478.82
04:56:38|61478.83
04:56:39|61478.83
04:56:40|61478.83
04:56:41|61478.82
04:56:42|61476.93
04:56:43|61476.93
04:56:44|61476.93
04:56:45|61476.93
04:56:46|61466.
04:56:47|61466.
04:56:48|61465.32
04:56:49|61465.33
04:56:50|61465.33
04:56:51|61465.32
04:56:52|61465.32
04:56:53|61465.33
04:56:54|61465.32
04:56:55|61465.32
04:56:56|61465.32
04:56:57|61456.01
04:56:58|61456.
04:56:59|61456.
04:57:00|61456.
04:57:01|61454.99
04:57:02|61453.01
04:57:03|61454.58
04:57:04|61454.57
04:57:05|61454.58
04:57:07|61452.
04:57:08|61451.01
04:57:09|61451.01
04:57:10|61451.01
04:57:11|61451.01
04:57:12|61451.01
04:57:13|61451.
04:57:14|61451.01
04:57:15|61451.01
04:57:16|61451.01
04:57:17|61454.06
04:57:18|61454.07
04:57:18|61454.07
04:57:20|61454.06
04:57:21|61454.06
04:57:22|61454.06
04:57:23|61455.77
04:57:24|61455.77
04:57:25|61480.17
04:57:26|61480.15
04:57:28|61455.76
04:57:29|61455.76
04:57:31|61464.05
04:57:32|61451.58
04:57:33|61451.59
04:57:33|61455.77
04:57:35|61455.78
04:57:36|61457.35
04:57:37|61462.58
04:57:38|61473.87
04:57:39|61473.9
04:57:39|61473.9
04:57:40|61473.9
04:57:42|61473.91
04:57:42|61473.91
04:57:44|61481.22
04:57:45|61474.12
04:57:46|61478.53
04:57:47|61481.22
04:57:48|61489.86
04:57:48|61482.44
04:57:50|61478.54
04:57:51|61482.44
04:57:52|61482.44
04:57:53|61482.45
04:57:53|61482.45
04:57:55|61482.45
04:57:55|61482.45
04:57:57|61482.45
04:57:57|61482.45
04:57:58|61482.45
04:57:59|61482.45
04:58:00|61482.45
04:58:01|61482.45
04:58:02|61482.45
04:58:03|61482.45
04:58:05|61482.45
04:58:06|61482.45
04:58:06|61482.45
04:58:08|61475.75
04:58:09|61473.91
04:58:09|61473.91
04:58:11|61473.91
04:58:12|61473.91
04:58:13|61473.91
04:58:14|61473.91
04:58:14|61458.29
04:58:15|61452.99
04:58:17|61452.99
04:58:18|61457.73
04:58:19|61457.72
04:58:20|61457.72
04:58:21|61457.73
04:58:22|61450.01
04:58:23|61450.
04:58:24|61450.
04:58:25|61442.
04:58:26|61441.01
04:58:27|61441.
04:58:29|61441.01
04:58:31|61441.01
04:58:32|61441.01
04:58:32|61440.
04:58:34|61439.
04:58:35|61439.01
04:58:36|61439.01
04:58:37|61439.01
04:58:38|61439.01
04:58:39|61439.01
04:58:40|61438.
04:58:41|61437.48
04:58:42|61437.48
04:58:43|61437.48
04:58:44|61437.48
04:58:45|61437.48
04:58:46|61437.3
04:58:47|61431.06
04:58:48|61425.
04:58:49|61425.
04:58:50|61425.
04:58:51|61423.
04:58:52|61423.
04:58:53|61422.28
04:58:54|61422.27
04:58:55|61422.28
04:58:56|61422.27
04:58:57|61437.29
04:58:58|61437.47
04:58:59|61437.47
04:59:00|61437.47
04:59:01|61437.47
04:59:02|61437.47
04:59:03|61437.47
04:59:04|61437.47
04:59:05|61434.41
04:59:06|61437.47
04:59:07|61437.47
04:59:08|61437.87
04:59:09|61440.
04:59:10|61440.
04:59:11|61440.
04:59:12|61440.
04:59:13|61440.
04:59:14|61440.
04:59:15|61452.55
04:59:16|61452.55
04:59:17|61448.14
04:59:18|61446.19
04:59:19|61443.78
04:59:20|61443.78
04:59:21|61443.77
04:59:22|61443.77
04:59:23|61443.77
04:59:24|61443.77
04:59:25|61440.77
04:59:26|61440.8
04:59:27|61424.98
04:59:29|61428.34
04:59:31|61424.11
04:59:31|61424.11
04:59:33|61424.92
04:59:35|61423.02
04:59:35|61423.02
04:59:36|61427.19
04:59:37|61427.2
04:59:39|61426.22
04:59:39|61426.19
04:59:40|61426.19
04:59:42|61426.19
04:59:42|61426.19
04:59:43|61426.19
04:59:45|61426.27
04:59:45|61426.27
04:59:46|61426.26
04:59:47|61426.27
04:59:49|61423.03
04:59:49|61423.03
04:59:50|61423.04
04:59:51|61423.04
04:59:52|61423.04
04:59:53|61423.04
04:59:54|61423.04
04:59:56|61423.04
04:59:57|61423.12
04:59:57|61423.12
04:59:59|61423.12
05:00:00|61423.12
05:00:01|61423.12
05:00:02|61423.11
05:00:04|61423.11
05:00:04|61423.02
05:00:05|61415.38
05:00:06|61415.38
05:00:07|61415.01
05:00:08|61414.75
05:00:10|61412.01
05:00:10|61411.31
05:00:12|61409.36
05:00:12|61402.
05:00:14|61402.01
05:00:14|61402.
05:00:15|61402.01
05:00:17|61403.04
05:00:17|61403.04
05:00:19|61403.03
05:00:20|61403.04
05:00:20|61403.04
05:00:21|61403.99
05:00:22|61406.08
05:00:24|61406.08
05:00:25|61406.09
05:00:26|61406.08
05:00:27|61403.05
05:00:29|61403.04
05:00:30|61401.91
05:00:32|61401.8
05:00:33|61401.8
05:00:34|61401.81
05:00:35|61401.8
05:00:37|61401.8
05:00:38|61401.81
05:00:39|61401.81
05:00:40|61401.81
05:00:41|61401.81
05:00:41|61401.81
05:00:43|61401.8
05:00:44|61401.81
05:00:45|61401.81
05:00:46|61401.81
05:00:46|61401.81
05:00:48|61401.8
05:00:48|61401.81
05:00:50|61401.81
05:00:50|61401.81
05:00:52|61401.8
05:00:52|61401.81
05:00:54|61401.81
05:00:55|61401.81
05:00:55|61403.04
05:00:57|61403.05
05:00:58|61432.3
05:00:58|61437.45
05:01:00|61437.45
05:01:01|61437.46
05:01:02|61437.46
05:01:03|61439.5
05:01:04|61439.5
05:01:04|61439.51
05:01:06|61439.51
05:01:06|61439.99
05:01:08|61440.
05:01:09|61440.
05:01:09|61440.
05:01:10|61443.61
05:01:12|61443.61
05:01:14|61450.88
05:01:14|61450.88
05:01:15|61450.88
05:01:16|61456.25
05:01:17|61450.86
05:01:18|61450.86
05:01:19|61467.08
05:01:20|61467.81
05:01:21|61470.
05:01:22|61473.88
05:01:23|61473.87
05:01:24|61471.66
05:01:26|61471.66
05:01:26|61473.86
05:01:27|61473.86
05:01:28|61473.86
05:01:29|61473.87
05:01:31|61476.4
05:01:33|61476.36
05:01:34|61476.36
05:01:35|61476.36
05:01:36|61476.36
05:01:37|61474.91
05:01:38|61471.06
05:01:39|61471.06
05:01:40|61471.06
05:01:41|61471.06
05:01:42|61471.07
05:01:43|61473.49
05:01:44|61478.76
05:01:45|61477.
05:01:46|61477.
05:01:47|61476.99
05:01:48|61476.99
05:01:49|61474.27
05:01:50|61474.27
05:01:52|61483.07
05:01:53|61483.07
05:01:54|61483.07
05:01:54|61483.07
05:01:56|61483.08
05:01:56|61483.08
05:01:58|61480.31
05:02:00|61480.32
05:02:00|61480.31
05:02:02|61480.31
05:02:02|61470.
05:02:04|61464.65
05:02:04|61460.
05:02:05|61459.12
05:02:06|61459.12
05:02:07|61459.12
05:02:09|61459.12
05:02:09|61455.55
05:02:11|61453.07
05:02:11|61440.
05:02:12|61436.3
05:02:14|61458.42
05:02:15|61458.43
05:02:16|61472.37
05:02:17|61462.66
05:02:18|61462.66
05:02:19|61458.52
05:02:20|61449.23
05:02:21|61449.24
05:02:22|61452.4
05:02:23|61452.39
05:02:24|61452.39
05:02:25|61452.39
05:02:26|61452.39
05:02:27|61447.41
05:02:28|61441.85
05:02:29|61447.4
05:02:30|61447.4
05:02:31|61431.28
05:02:33|61411.31
05:02:34|61416.09
05:02:36|61413.16
05:02:36|61413.16
05:02:38|61410.
05:02:39|61410.
05:02:40|61409.01
05:02:41|61409.01
05:02:42|61409.
05:02:44|61411.94
05:02:45|61410.66
05:02:46|61411.94
05:02:47|61404.
05:02:48|61403.
05:02:49|61402.01
05:02:50|61402.
05:02:51|61402.
05:02:52|61419.99
05:02:53|61406.73
05:02:55|61400.01
05:02:56|61399.23
05:02:57|61391.76
05:02:57|61391.43
05:03:00|61380.01
05:03:00|61391.43
05:03:01|61391.43
05:03:02|61391.42
05:03:03|61391.42
05:03:04|61391.42
05:03:05|61391.46
05:03:06|61391.46
05:03:07|61394.92
05:03:08|61394.95
05:03:09|61394.96
05:03:10|61394.96
05:03:11|61395.18
05:03:12|61395.18
05:03:13|61385.53
05:03:14|61385.53
05:03:15|61380.
05:03:16|61380.01
05:03:17|61382.4
05:03:18|61367.65
05:03:19|61372.41
05:03:20|61372.02
05:03:21|61384.67
05:03:22|61389.37
05:03:23|61389.36
05:03:24|61389.36
05:03:25|61389.37
05:03:26|61389.36
05:03:27|61389.37
05:03:28|61391.32
05:03:29|61400.58
05:03:30|61400.58
05:03:31|61400.58
05:03:33|61401.01
05:03:34|61401.01
05:03:36|61403.28
05:03:37|61403.27
05:03:38|61403.28
05:03:39|61403.28
05:03:40|61405.9
05:03:41|61405.89
05:03:42|61405.89
05:03:43|61403.09
05:03:44|61403.09
05:03:45|61403.08
05:03:47|61403.08
05:03:48|61403.08
05:03:48|61396.14
05:03:50|61390.92
05:03:51|61374.77
05:03:52|61374.98
05:03:53|61379.55
05:03:54|61386.24
05:03:55|61386.25
05:03:56|61391.11
05:03:57|61391.11
05:03:58|61391.1
05:03:59|61399.87
05:04:00|61399.87
05:04:01|61399.99
05:04:02|61399.99
05:04:03|61399.99
05:04:04|61400.
05:04:05|61400.
05:04:06|61399.99
05:04:07|61404.27
05:04:08|61404.27
05:04:09|61408.26
05:04:10|61411.84
05:04:11|61411.84
05:04:12|61411.84
05:04:13|61411.85
05:04:14|61411.85
05:04:15|61403.27
05:04:16|61400.33
05:04:17|61400.33
05:04:18|61400.34
05:04:19|61400.34
05:04:20|61391.12
05:04:21|61391.12
05:04:22|61391.12
05:04:23|61391.12
05:04:24|61391.12
05:04:25|61391.12
05:04:26|61390.
05:04:27|61385.52
05:04:28|61381.37
05:04:29|61381.37
05:04:30|61381.38
05:04:31|61381.38
05:04:32|61381.38
05:04:33|61381.38
05:04:34|61385.6
05:04:36|61390.58
05:04:37|61390.58
05:04:37|61381.38
05:04:38|61381.38
05:04:39|61387.19
05:04:41|61387.2
05:04:41|61387.2
05:04:43|61387.19
05:04:44|61386.88
05:04:45|61384.4
05:04:46|61384.4
05:04:47|61386.99
05:04:49|61386.99
05:04:50|61386.99
05:04:51|61386.98
05:04:52|61387.49
05:04:53|61387.49
05:04:54|61397.85
05:04:55|61397.28
05:04:56|61394.94
05:04:57|61394.93
05:04:58|61399.06
05:04:59|61399.06
05:05:00|61399.06
05:05:01|61399.06
05:05:02|61399.06
05:05:04|61399.06
05:05:05|61399.07
05:05:06|61399.06
05:05:07|61401.2
05:05:09|61399.14
05:05:09|61405.3
05:05:11|61405.31
05:05:12|61405.31
05:05:13|61405.3
05:05:14|61405.3
05:05:15|61405.3
05:05:16|61405.31
05:05:17|61405.32
05:05:18|61405.32
05:05:19|61405.32
05:05:20|61405.32
05:05:21|61405.32
05:05:22|61396.11
05:05:23|61396.11
05:05:24|61396.1
05:05:25|61398.98
05:05:26|61398.98
05:05:27|61398.98
05:05:28|61399.97
05:05:29|61399.98
05:05:30|61399.98
05:05:31|61399.98
05:05:32|61399.97
05:05:33|61399.98
05:05:34|61399.98
05:05:36|61399.98
05:05:38|61399.98
05:05:39|61386.9
05:05:41|61386.91
05:05:42|61386.91
05:05:42|61386.9
05:05:43|61386.9
05:05:44|61370.42
05:05:46|61377.29
05:05:46|61377.31
05:05:47|61377.16
05:05:48|61377.16
05:05:50|61377.16
05:05:51|61377.16
05:05:52|61377.15
05:05:53|61377.15
05:05:53|61374.63
05:05:56|61374.64
05:05:56|61374.63
05:05:57|61374.63
05:05:58|61374.63
05:05:59|61374.63
05:06:00|61374.64
05:06:01|61374.64
05:06:02|61374.64
05:06:03|61374.03
05:06:04|61370.01
05:06:05|61370.01
05:06:06|61370.01
05:06:07|61370.46
05:06:08|61377.17
05:06:09|61377.16
05:06:11|61377.16
05:06:11|61377.16
05:06:12|61377.17
05:06:14|61377.17
05:06:14|61377.16
05:06:16|61377.17
05:06:16|61377.16
05:06:18|61371.3
05:06:19|61376.72
05:06:20|61376.71
05:06:21|61376.71
05:06:22|61376.71
05:06:22|61376.71
05:06:24|61376.72
05:06:25|61376.72
05:06:26|61376.71
05:06:27|61375.04
05:06:27|61375.04
05:06:29|61375.03
05:06:30|61367.01
05:06:31|61373.99
05:06:32|61374.
05:06:34|61374.
05:06:34|61367.
05:06:36|61350.
05:06:38|61365.88
05:06:39|61370.12
05:06:40|61370.12
05:06:41|61370.13
05:06:42|61373.98
05:06:43|61356.26
05:06:44|61367.74
05:06:45|61373.98
05:06:46|61373.99
05:06:47|61374.
05:06:48|61374.
05:06:49|61379.8
05:06:50|61386.34
05:06:52|61390.
05:06:53|61392.
05:06:54|61392.
05:06:55|61392.01
05:06:56|61392.01
05:06:58|61392.06
05:07:00|61405.33
05:07:01|61405.33
05:07:01|61405.33
05:07:03|61397.92
05:07:04|61400.66
05:07:05|61400.66
05:07:06|61400.66
05:07:07|61400.66
05:07:08|61400.66
05:07:09|61400.66
05:07:10|61400.67
05:07:11|61400.66
05:07:12|61402.14
05:07:14|61402.15
05:07:14|61402.14
05:07:15|61402.14
05:07:16|61402.14
05:07:17|61402.14
05:07:18|61402.14
05:07:19|61402.14
05:07:20|61402.14
05:07:21|61400.
05:07:22|61400.
05:07:23|61393.15
05:07:24|61390.
05:07:25|61390.
05:07:26|61384.98
05:07:27|61388.58
05:07:28|61390.
05:07:29|61390.
05:07:30|61390.
05:07:31|61390.
05:07:32|61390.01
05:07:33|61390.01
05:07:34|61394.75
05:07:35|61399.21
05:07:37|61399.21
05:07:39|61399.21
05:07:40|61399.99
05:07:42|61399.99
05:07:43|61400.
05:07:44|61400.
05:07:45|61399.99
05:07:47|61400.
05:07:47|61354.4
05:07:48|61345.01
05:07:50|61346.93
05:07:51|61346.92
05:07:52|61365.56
05:07:53|61365.55
05:07:53|61365.55
05:07:54|61365.55
05:07:56|61365.56
05:07:57|61366.13
05:07:57|61367.7
05:07:59|61366.75
05:07:59|61366.75
05:08:01|61361.76
05:08:02|61361.77
05:08:03|61360.56
05:08:04|61356.36
05:08:05|61364.9
05:08:06|61366.71
05:08:07|61365.55
05:08:08|61361.06
05:08:09|61361.06
05:08:10|61361.05
05:08:10|61357.68
05:08:12|61346.94
05:08:13|61346.94
05:08:14|61346.94
05:08:15|61346.94
05:08:16|61346.93
05:08:16|61346.94
05:08:18|61346.94
05:08:19|61346.93
05:08:20|61346.93
05:08:21|61346.94
05:08:21|61346.93
05:08:22|61346.94
05:08:23|61346.94
05:08:24|61346.94
05:08:25|61340.
05:08:26|61340.01
05:08:28|61340.01
05:08:29|61340.01
05:08:30|61339.01
05:08:31|61335.71
05:08:32|61335.72
05:08:32|61338.
05:08:33|61338.
05:08:34|61339.02
05:08:36|61339.02
05:08:36|61340.89
05:08:37|61340.9
05:08:39|61340.9
05:08:39|61340.9
05:08:41|61340.9
05:08:42|61340.9
05:08:43|61340.9
05:08:44|61362.73
05:08:45|61362.73
05:08:47|61362.72
05:08:48|61362.73
05:08:50|61362.73
05:08:50|61362.72
05:08:51|61362.72
05:08:53|61362.72
05:08:53|61362.72
05:08:54|61359.52
05:08:56|61359.53
05:08:56|61359.52
05:08:58|61359.53
05:08:58|61359.53
05:08:59|61359.53
05:09:01|61359.53
05:09:01|61362.11
05:09:02|61350.94
05:09:04|61359.36
05:09:05|61359.35
05:09:05|61369.99
05:09:07|61369.99
05:09:08|61376.98
05:09:09|61376.98
05:09:09|61376.99
05:09:10|61376.99
05:09:11|61379.99
05:09:12|61363.85
05:09:14|61370.45
05:09:15|61379.98
05:09:15|61379.99
05:09:17|61382.88
05:09:17|61382.88
05:09:19|61389.96
05:09:19|61390.
05:09:21|61394.82
05:09:21|61394.83
05:09:22|61394.83
05:09:23|61399.9
05:09:24|61400.
05:09:26|61399.99
05:09:26|61399.99
05:09:28|61400.
05:09:29|61400.
05:09:30|61399.99
05:09:30|61400.
05:09:31|61399.99
05:09:32|61400.
05:09:34|61400.
05:09:34|61400.
05:09:35|61400.
05:09:36|61400.
05:09:37|61395.81
05:09:39|61395.81
05:09:40|61395.81
05:09:42|61395.81
05:09:43|61390.83
05:09:44|61390.83
05:09:46|61390.83
05:09:46|61395.81
05:09:47|61395.82
05:09:49|61395.82
05:09:49|61395.82
05:09:52|61395.81
05:09:52|61395.81
05:09:54|61385.76
05:09:55|61385.76
05:09:56|61385.76
05:09:56|61385.77
05:09:59|61385.76
05:09:59|61388.72
05:10:00|61392.69
05:10:02|61394.78
05:10:03|61394.78
05:10:04|61394.78
05:10:05|61394.78
05:10:06|61395.82
05:10:07|61395.82
05:10:08|61395.81
05:10:08|61395.81
05:10:10|61395.81
05:10:11|61395.81
05:10:11|61388.82
05:10:12|61392.01
05:10:13|61388.8
05:10:15|61385.77
05:10:16|61385.76
05:10:17|61385.76
05:10:17|61385.77
05:10:19|61385.77
05:10:19|61385.76
05:10:21|61385.75
05:10:22|61380.
05:10:24|61380.
05:10:24|61380.
05:10:25|61379.
05:10:26|61376.93
05:10:27|61376.93
05:10:28|61376.94
05:10:29|61366.91
05:10:30|61373.52
05:10:31|61376.92
05:10:32|61376.91
05:10:33|61376.92
05:10:34|61376.92
05:10:35|61376.92
05:10:36|61377.05
05:10:37|61377.05
05:10:38|61414.4
05:10:40|61386.42
05:10:42|61385.62
05:10:43|61378.1
05:10:44|61378.1
05:10:45|61378.1
05:10:47|61378.1
05:10:48|61378.1
05:10:49|61376.26
05:10:50|61365.56
05:10:52|61365.56
05:10:52|61365.56
05:10:53|61365.55
05:10:54|61351.31
05:10:56|61351.31
05:10:56|61351.3
05:10:57|61351.3
05:10:59|61346.95
05:10:59|61346.95
05:11:00|61346.9
05:11:01|61341.76
05:11:02|61335.72
05:11:03|61335.63
05:11:04|61334.
05:11:05|61333.58
05:11:06|61333.54
05:11:07|61333.53
05:11:09|61333.49
05:11:10|61333.33
05:11:11|61332.27
05:11:11|61330.
05:11:13|61330.01
05:11:13|61330.01
05:11:15|61330.01
05:11:15|61330.19
05:11:17|61330.73
05:11:18|61330.19
05:11:19|61330.19
05:11:20|61330.2
05:11:21|61330.2
05:11:22|61330.2
05:11:24|61330.19
05:11:24|61330.19
05:11:25|61330.19
05:11:26|61330.2
05:11:27|61330.73
05:11:29|61330.73
05:11:30|61330.73
05:11:31|61330.73
05:11:31|61330.19
05:11:32|61324.1
05:11:34|61323.72
05:11:35|61322.36
05:11:36|61322.36
05:11:37|61322.12
05:11:38|61321.79
05:11:38|61321.51
05:11:40|61321.46
05:11:42|61320.09
05:11:43|61320.09
05:11:44|61320.1
05:11:46|61349.99
05:11:47|61349.99
05:11:47|61341.5
05:11:49|61335.53
05:11:51|61335.52
05:11:51|61326.28
05:11:52|61326.28
05:11:53|61326.28
05:11:54|61326.28
05:11:55|61320.1
05:11:56|61321.15
05:11:58|61323.16
05:11:59|61323.16
05:11:59|61323.16
05:12:00|61323.16
05:12:02|61321.31
05:12:03|61323.17
05:12:04|61326.21
05:12:05|61333.35
05:12:06|61335.45
05:12:07|61330.59
05:12:09|61330.59
05:12:09|61326.19
05:12:10|61326.19
05:12:12|61326.49
05:12:12|61329.22
05:12:14|61329.22
05:12:14|61329.22
05:12:16|61329.63
05:12:17|61329.62
05:12:18|61329.62
05:12:19|61321.55
05:12:20|61321.55
05:12:21|61321.55
05:12:22|61321.56
05:12:23|61321.56
05:12:23|61321.56
05:12:25|61340.
05:12:26|61349.99
05:12:26|61350.
05:12:28|61349.99
05:12:29|61350.
05:12:30|61352.73
05:12:31|61354.17
05:12:32|61354.16
05:12:33|61354.16
05:12:34|61351.43
05:12:35|61351.43
05:12:35|61351.43
05:12:37|61351.43
05:12:38|61344.94
05:12:39|61340.6
05:12:40|61340.6
05:12:41|61340.6
05:12:43|61340.6
05:12:44|61340.
05:12:45|61340.
05:12:46|61340.01
05:12:48|61354.16
05:12:49|61354.16
05:12:50|61351.53
05:12:52|61341.81
05:12:52|61343.53
05:12:54|61343.5
05:12:55|61343.5
05:12:55|61333.66
05:12:56|61333.65
05:12:58|61333.65
05:12:59|61326.29
05:13:00|61326.28
05:13:01|61324.97
05:13:02|61321.31
05:13:03|61321.32
05:13:04|61320.
05:13:05|61319.36
05:13:06|61319.36
05:13:07|61319.33
05:13:08|61319.25
05:13:09|61319.26
05:13:10|61325.11
05:13:11|61317.84
05:13:12|61317.84
05:13:13|61317.84
05:13:14|61321.29
05:13:15|61317.83
05:13:16|61317.83
05:13:17|61317.35
05:13:18|61315.78
05:13:19|61315.
05:13:20|61315.
05:13:21|61314.63
05:13:22|61314.31
05:13:23|61314.31
05:13:24|61314.31
05:13:25|61314.31
05:13:26|61314.32
05:13:27|61313.01
05:13:28|61314.32
05:13:29|61314.32
05:13:30|61314.32
05:13:31|61314.31
05:13:32|61314.31
05:13:33|61314.31
05:13:34|61314.9
05:13:35|61316.15
05:13:36|61316.15
05:13:38|61316.15
05:13:38|61316.53
05:13:40|61316.54
05:13:40|61316.54
05:13:42|61314.55
05:13:44|61314.89
05:13:45|61318.47
05:13:47|61317.54
05:13:48|61314.56
05:13:48|61314.56
05:13:50|61317.18
05:13:50|61314.76
05:13:52|61314.56
05:13:53|61316.64
05:13:54|61320.48
05:13:55|61318.43
05:13:56|61316.25
05:13:57|61316.25
05:13:58|61316.25
05:14:00|61316.25
05:14:00|61316.25
05:14:01|61316.25
05:14:02|61316.04
05:14:03|61316.04
05:14:04|61310.01
05:14:06|61300.02
05:14:06|61300.
05:14:07|61300.01
05:14:08|61305.65
05:14:09|61304.95
05:14:10|61304.94
05:14:11|61300.
05:14:12|61300.01
05:14:14|61300.
05:14:15|61304.95
05:14:15|61316.24
05:14:16|61316.24
05:14:18|61316.25
05:14:19|61318.37
05:14:19|61318.37
05:14:21|61318.36
05:14:22|61318.36
05:14:23|61318.36
05:14:24|61318.37
05:14:25|61318.36
05:14:26|61318.37
05:14:27|61318.42
05:14:28|61318.41
05:14:29|61320.49
05:14:29|61329.32
05:14:30|61329.32
05:14:31|61329.32
05:14:33|61329.32
05:14:33|61329.32
05:14:35|61329.99
05:14:35|61329.99
05:14:37|61324.65
05:14:38|61324.92
05:14:39|61324.91
05:14:39|61324.91
05:14:40|61324.91
05:14:42|61324.91
05:14:43|61324.91
05:14:43|61328.86
05:14:45|61328.86
05:14:46|61328.34
05:14:47|61328.34
05:14:49|61328.34
05:14:50|61326.51
05:14:50|61328.85
05:14:52|61328.85
05:14:54|61325.77
05:14:54|61325.77
05:14:55|61328.82
05:14:56|61328.82
05:14:57|61328.82
05:14:58|61328.77
05:14:59|61328.77
05:15:00|61327.08
05:15:01|61327.08
05:15:03|61324.91
05:15:04|61323.3
05:15:05|61323.3
05:15:07|61325.55
05:15:07|61323.3
05:15:09|61320.12
05:15:10|61314.6
05:15:11|61314.6
05:15:11|61301.58
05:15:13|61301.58
05:15:13|61304.65
05:15:15|61306.97
05:15:15|61306.98
05:15:16|61306.97
05:15:18|61306.97
05:15:19|61306.97
05:15:20|61306.97
05:15:21|61306.98
05:15:22|61308.43
05:15:22|61316.15
05:15:24|61316.16
05:15:25|61316.16
05:15:26|61327.12
05:15:27|61327.13
05:15:27|61333.62
05:15:29|61325.62
05:15:30|61325.63
05:15:30|61325.63
05:15:32|61327.75
05:15:32|61327.75
05:15:34|61339.52
05:15:35|61339.52
05:15:35|61342.33
05:15:37|61330.32
05:15:38|61328.3
05:15:38|61328.29
05:15:39|61328.29
05:15:40|61317.34
05:15:41|61316.26
05:15:42|61319.2
05:15:44|61316.95
05:15:44|61316.74
05:15:47|61314.99
05:15:48|61310.01
05:15:49|61303.47
05:15:50|61303.47
05:15:51|61303.48
05:15:52|61303.48
05:15:53|61303.48
05:15:54|61303.48
05:15:55|61303.47
05:15:56|61303.47
05:15:57|61303.48
05:15:59|61303.48
05:16:00|61301.59
05:16:01|61301.59
05:16:02|61301.59
05:16:02|61300.
05:16:04|61300.
05:16:05|61300.
05:16:07|61299.46
05:16:08|61299.46
05:16:09|61299.46
05:16:10|61299.
05:16:11|61297.04
05:16:12|61296.42
05:16:14|61292.83
05:16:14|61292.83
05:16:15|61290.
05:16:16|61290.
05:16:17|61289.97
05:16:18|61289.97
05:16:19|61283.61
05:16:20|61283.5
05:16:21|61283.51
05:16:22|61287.51
05:16:23|61283.52
05:16:24|61283.53
05:16:25|61283.53
05:16:26|61283.53
05:16:28|61283.51
05:16:29|61282.93
05:16:30|61282.93
05:16:31|61282.93
05:16:32|61282.94
05:16:34|61282.94
05:16:35|61282.94
05:16:35|61282.01
05:16:37|61282.01
05:16:38|61280.18
05:16:39|61280.18
05:16:39|61280.17
05:16:41|61282.9
05:16:42|61282.89
05:16:42|61280.64
05:16:44|61280.6
05:16:44|61280.6
05:16:46|61285.6
05:16:47|61292.82
05:16:49|61292.82
05:16:49|61292.82
05:16:52|61300.
05:16:52|61300.
05:16:53|61299.99
05:16:54|61292.84
05:16:55|61292.84
05:16:57|61292.84
05:16:57|61299.98
05:16:58|61299.98
05:17:00|61290.47
05:17:01|61289.78
05:17:02|61289.78
05:17:03|61289.78
05:17:04|61289.04
05:17:05|61287.51
05:17:06|61287.51
05:17:07|61287.47
05:17:08|61287.47
05:17:09|61287.47
05:17:10|61283.58
05:17:11|61283.59
05:17:12|61283.59
05:17:13|61283.59
05:17:14|61280.
05:17:15|61280.
05:17:16|61280.
05:17:17|61280.
05:17:18|61280.01
05:17:19|61280.01
05:17:20|61282.26
05:17:21|61298.32
05:17:22|61298.32
05:17:23|61298.33
05:17:24|61298.33
05:17:25|61295.94
05:17:26|61295.94
05:17:27|61295.93
05:17:28|61295.93
05:17:29|61295.93
05:17:30|61295.94
05:17:31|61295.94
05:17:32|61295.94
05:17:33|61295.93
05:17:34|61295.93
05:17:35|61292.66
05:17:36|61292.67
05:17:37|61292.67
05:17:38|61292.67
05:17:39|61292.66
05:17:40|61291.96
05:17:41|61291.96
05:17:43|61291.96
05:17:43|61291.96
05:17:45|61297.99
05:17:45|61297.99
05:17:47|61290.35
05:17:48|61290.35
05:17:50|61290.36
05:17:51|61290.35
05:17:53|61290.35
05:17:53|61290.36
05:17:55|61290.36
05:17:56|61290.02
05:17:57|61290.02
05:17:59|61288.81
05:18:00|61278.9
05:18:01|61281.26
05:18:03|61281.26
05:18:03|61283.7
05:18:05|61283.69
05:18:06|61283.69
05:18:07|61294.38
05:18:09|61307.86
05:18:10|61307.86
05:18:11|61305.38
05:18:12|61299.23
05:18:13|61302.42
05:18:13|61299.35
05:18:14|61296.17
05:18:16|61286.94
05:18:17|61285.8
05:18:17|61292.92
05:18:18|61292.92
05:18:20|61292.92
05:18:20|61295.09
05:18:21|61295.09
05:18:22|61295.04
05:18:24|61294.74
05:18:25|61292.97
05:18:26|61292.97
05:18:27|61292.97
05:18:29|61292.97
05:18:29|61292.97
05:18:30|61292.98
05:18:31|61287.72
05:18:32|61285.91
05:18:33|61285.92
05:18:34|61285.92
05:18:35|61281.26
05:18:36|61276.98
05:18:37|61275.27
05:18:38|61266.75
05:18:39|61259.77
05:18:40|61265.07
05:18:41|61280.53
05:18:42|61272.71
05:18:43|61262.
05:18:44|61258.27
05:18:45|61258.26
05:18:46|61231.34
05:18:48|61235.77
05:18:49|61235.76
05:18:51|61230.65
05:18:52|61227.18
05:18:54|61225.01
05:18:55|61204.2
05:18:56|61178.78
05:18:56|61206.26
05:18:58|61243.77
05:19:00|61260.
05:19:01|61263.33
05:19:02|61263.99
05:19:02|61265.07
05:19:03|61265.08
05:19:06|61269.56
05:19:06|61270.
05:19:07|61269.99
05:19:08|61269.99
05:19:09|61279.26
05:19:10|61292.97
05:19:11|61293.62
05:19:12|61300.51
05:19:13|61308.2
05:19:14|61322.52
05:19:15|61335.69
05:19:16|61351.06
05:19:17|61352.51
05:19:18|61345.78
05:19:19|61347.89
05:19:21|61360.
05:19:22|61360.14
05:19:23|61372.99
05:19:24|61372.99
05:19:25|61389.98
05:19:26|61382.07
05:19:27|61386.4
05:19:28|61376.02
05:19:29|61377.21
05:19:30|61377.19
05:19:31|61377.18
05:19:32|61365.76
05:19:33|61365.78
05:19:34|61360.14
05:19:35|61346.68
05:19:36|61346.08
05:19:37|61346.08
05:19:38|61346.09
05:19:39|61346.09
05:19:40|61346.08
05:19:41|61346.09
05:19:42|61364.67
05:19:43|61364.66
05:19:44|61364.66
05:19:45|61367.85
05:19:46|61377.18
05:19:47|61382.4
05:19:48|61380.
05:19:50|61386.41
05:19:50|61386.42
05:19:52|61386.39
05:19:53|61386.41
05:19:55|61386.41
05:19:56|61386.41
05:19:57|61390.62
05:19:58|61390.62
05:19:59|61383.31
05:20:00|61377.2
05:20:00|61377.2
05:20:01|61377.21
05:20:03|61377.2
05:20:04|61377.2
05:20:05|61377.2
05:20:06|61377.2
05:20:07|61380.3
05:20:08|61383.47
05:20:09|61379.32
05:20:10|61378.41
05:20:11|61383.05
05:20:12|61380.71
05:20:13|61380.71
05:20:14|61386.41
05:20:14|61387.53
05:20:16|61389.48
05:20:18|61389.47
05:20:18|61389.45
05:20:19|61394.19
05:20:20|61390.98
05:20:22|61394.46
05:20:22|61394.06
05:20:24|61390.98
05:20:24|61385.6
05:20:25|61393.96
05:20:26|61394.47
05:20:28|61394.46
05:20:28|61394.47
05:20:29|61416.08
05:20:31|61416.08
05:20:31|61416.07
05:20:32|61416.07
05:20:33|61414.32
05:20:35|61414.31
05:20:35|61407.39
05:20:36|61405.44
05:20:37|61414.31
05:20:38|61416.08
05:20:39|61416.08
05:20:40|61420.7
05:20:41|61425.23
05:20:42|61430.3
05:20:44|61430.3
05:20:44|61430.3
05:20:46|61430.25
05:20:46|61429.07
05:20:48|61429.07
05:20:49|61430.8
05:20:50|61433.85
05:20:52|61425.27
05:20:53|61431.2
05:20:54|61434.26
05:20:55|61434.27
05:20:56|61436.29
05:20:58|61437.19
05:20:59|61437.62
05:21:00|61437.62
05:21:01|61437.62
05:21:02|61436.86
05:21:03|61429.07
05:21:05|61429.18
05:21:06|61427.63
05:21:07|61423.92
05:21:08|61422.12
05:21:09|61422.13
05:21:10|61424.67
05:21:11|61424.67
05:21:12|61424.67
05:21:14|61424.1
05:21:15|61424.09
05:21:16|61424.09
05:21:16|61414.31
05:21:18|61414.32
05:21:19|61410.
05:21:20|61421.28
05:21:21|61415.47
05:21:22|61413.12
05:21:23|61413.13
05:21:23|61415.11
05:21:25|61415.11
05:21:26|61408.17
05:21:27|61408.
05:21:28|61408.
05:21:29|61408.33
05:21:30|61410.87
05:21:31|61415.1
05:21:31|61421.87
05:21:33|61427.
05:21:34|61433.23
05:21:35|61433.24
05:21:35|61433.24
05:21:37|61433.22
05:21:38|61439.83
05:21:39|61439.83
05:21:40|61439.94
05:21:41|61447.58
05:21:42|61447.58
05:21:43|61440.91
05:21:43|61432.22
05:21:45|61441.79
05:21:46|61441.79
05:21:47|61441.79
05:21:48|61449.06
05:21:49|61450.
05:21:50|61449.99
05:21:52|61449.99
05:21:53|61449.99
05:21:53|61449.99
05:21:55|61450.
05:21:55|61443.72
05:21:57|61445.18
05:21:57|61445.18
05:21:58|61445.18
05:22:00|61448.06
05:22:01|61445.19
05:22:02|61445.18
05:22:03|61427.34
05:22:05|61432.01
05:22:06|61442.26
05:22:07|61442.26
05:22:09|61445.57
05:22:10|61445.57
05:22:10|61449.99
05:22:11|61449.99
05:22:12|61450.
05:22:13|61449.99
05:22:15|61449.99
05:22:16|61449.99
05:22:17|61449.99
05:22:18|61450.
05:22:18|61450.17
05:22:19|61450.17
05:22:21|61450.18
05:22:22|61450.18
05:22:23|61459.43
05:22:24|61459.99
05:22:24|61459.99
05:22:25|61460.
05:22:26|61460.
05:22:28|61462.5
05:22:28|61462.49
05:22:30|61462.49
05:22:30|61463.36
05:22:32|61463.36
05:22:32|61463.36
05:22:34|61459.57
05:22:35|61459.57
05:22:35|61459.32
05:22:37|61458.09
05:22:38|61458.09
05:22:39|61458.09
05:22:39|61458.1
05:22:40|61456.62
05:22:43|61455.99
05:22:43|61455.98
05:22:44|61455.98
05:22:45|61455.99
05:22:46|61455.98
05:22:47|61458.24
05:22:48|61458.24
05:22:49|61461.56
05:22:51|61461.56
05:22:52|61468.44
05:22:53|61470.56
05:22:55|61471.98
05:22:57|61465.41
05:22:57|61465.41
05:22:59|61468.62
05:23:00|61468.62
05:23:01|61468.02
05:23:02|61465.4
05:23:03|61465.4
05:23:04|61465.4
05:23:05|61463.67
05:23:06|61463.67
05:23:08|61463.68
05:23:08|61455.98
05:23:09|61454.14
05:23:10|61454.15
05:23:11|61454.15
05:23:12|61460.25
05:23:13|61462.53
05:23:15|61462.52
05:23:15|61462.53
05:23:16|61460.35
05:23:17|61462.34
05:23:18|61462.34
05:23:19|61463.13
05:23:20|61458.34
05:23:21|61458.33
05:23:22|61458.34
05:23:23|61458.34
05:23:24|61458.34
05:23:25|61458.34
05:23:26|61458.34
05:23:27|61458.34
05:23:28|61458.34
05:23:30|61458.34
05:23:30|61455.1
05:23:31|61449.83
05:23:33|61439.78
05:23:33|61439.78
05:23:34|61439.78
05:23:35|61439.79
05:23:36|61439.92
05:23:37|61439.92
05:23:38|61442.97
05:23:39|61448.99
05:23:41|61449.
05:23:42|61448.99
05:23:43|61448.99
05:23:44|61445.79
05:23:45|61445.78
05:23:46|61443.07
05:23:47|61447.78
05:23:48|61447.76
05:23:49|61444.51
05:23:50|61444.52
05:23:51|61444.51
05:23:52|61443.68
05:23:53|61443.61
05:23:55|61443.62
05:23:56|61443.62
05:23:57|61443.62
05:23:59|61443.6
05:24:00|61443.61
05:24:02|61441.01
05:24:02|61441.01
05:24:04|61441.01
05:24:04|61429.08
05:24:06|61429.78
05:24:06|61429.78
05:24:12|61429.78
05:24:13|61426.72
05:24:14|61426.71
05:24:15|61426.71
05:24:16|61426.2
05:24:17|61426.2
05:24:18|61424.13
05:24:19|61424.13
05:24:20|61421.2
05:24:21|61415.57
05:24:22|61415.57
05:24:23|61415.57
05:24:24|61415.57
05:24:25|61421.2
05:24:26|61421.2
05:24:27|61421.2
05:24:28|61433.1
05:24:29|61435.92
05:24:30|61433.12
05:24:31|61420.78
05:24:32|61417.77
05:24:33|61406.2
05:24:34|61410.89
05:24:35|61410.88
05:24:36|61400.01
05:24:37|61400.01
05:24:38|61400.01
05:24:39|61403.09
05:24:40|61403.1
05:24:41|61403.1
05:24:42|61404.23
05:24:43|61400.01
05:24:44|61400.01
05:24:45|61395.
05:24:46|61394.58
05:24:47|61392.01
05:24:48|61394.55
05:24:49|61394.57
05:24:50|61394.57
05:24:51|61406.81
05:24:52|61406.88
05:24:53|61409.99
05:24:54|61410.
05:24:55|61410.
05:24:57|61416.66
05:24:58|61413.67
05:24:59|61413.68
05:24:59|61413.68
05:25:01|61413.55
05:25:02|61413.55
05:25:03|61411.91
05:25:03|61363.4
05:25:05|61394.95
05:25:05|61392.97
05:25:07|61392.97
05:25:07|61393.
05:25:09|61405.75
05:25:10|61395.94
05:25:10|61402.16
05:25:11|61402.13
05:25:13|61402.13
05:25:14|61404.3
05:25:15|61382.16
05:25:15|61385.87
05:25:17|61378.
05:25:18|61377.01
05:25:19|61385.04
05:25:21|61374.91
05:25:22|61374.91
05:25:22|61379.97
05:25:24|61379.98
05:25:24|61379.98
05:25:25|61374.91
05:25:26|61374.9
05:25:27|61361.23
05:25:29|61361.22
05:25:29|61363.
05:25:30|61363.01
05:25:32|61363.01
05:25:32|61363.01
05:25:33|61363.01
05:25:34|61363.01
05:25:35|61363.01
05:25:36|61365.14
05:25:37|61365.14
05:25:39|61365.14
05:25:39|61365.14
05:25:40|61365.14
05:25:42|61365.13
05:25:43|61365.13
05:25:43|61365.14
05:25:44|61365.14
05:25:45|61365.13
05:25:46|61365.13
05:25:47|61362.07
05:25:49|61340.01
05:25:50|61358.06
05:25:51|61353.37
05:25:52|61353.35
05:25:53|61353.33
05:25:54|61353.33
05:25:56|61353.35
05:25:57|61353.35
05:25:58|61353.35
05:26:00|61352.53
05:26:00|61347.83
05:26:01|61347.83
05:26:03|61347.83
05:26:04|61347.8
05:26:05|61332.72
05:26:06|61310.29
05:26:06|61308.12
05:26:08|61300.
05:26:09|61298.02
05:26:10|61298.02
05:26:11|61311.27
05:26:12|61324.11
05:26:12|61324.1
05:26:15|61321.03
05:26:15|61321.03
05:26:17|61321.03
05:26:17|61325.8
05:26:19|61325.79
05:26:20|61325.79
05:26:21|61325.79
05:26:21|61325.79
05:26:22|61325.8
05:26:24|61325.8
05:26:24|61326.91
05:26:25|61330.
05:26:27|61329.99
05:26:28|61326.55
05:26:28|61323.18
05:26:30|61323.18
05:26:30|61323.18
05:26:31|61323.18
05:26:33|61323.17
05:26:33|61323.13
05:26:34|61323.18
05:26:35|61326.55
05:26:37|61326.55
05:26:37|61326.56
05:26:38|61329.98
05:26:39|61325.16
05:26:41|61328.29
05:26:42|61328.28
05:26:43|61328.25
05:26:44|61328.24
05:26:45|61325.28
05:26:46|61328.22
05:26:47|61328.23
05:26:48|61327.94
05:26:49|61327.81
05:26:50|61327.82
05:26:51|61327.82
05:26:52|61327.82
05:26:53|61327.82
05:26:54|61342.74
05:26:56|61346.08
05:26:57|61351.02
05:26:58|61358.37
05:27:00|61359.99
05:27:01|61314.76
05:27:03|61328.76
05:27:04|61328.76
05:27:05|61328.76
05:27:05|61328.76
05:27:06|61328.76
05:27:07|61325.78
05:27:09|61325.78
05:27:10|61325.78
05:27:11|61325.79
05:27:12|61325.79
05:27:13|61325.78
05:27:14|61325.52
05:27:15|61325.
05:27:16|61291.24
05:27:17|61291.24
05:27:18|61291.25
05:27:19|61290.8
05:27:20|61290.79
05:27:21|61291.23
05:27:22|61291.24
05:27:23|61291.23
05:27:24|61291.23
05:27:25|61290.
05:27:27|61283.09
05:27:27|61283.1
05:27:29|61280.
05:27:30|61280.
05:27:30|61280.
05:27:31|61281.82
05:27:33|61284.71
05:27:34|61284.44
05:27:35|61284.45
05:27:35|61287.41
05:27:37|61290.16
05:27:37|61289.65
05:27:38|61286.61
05:27:39|61286.62
05:27:40|61282.82
05:27:41|61291.27
05:27:42|61291.27
05:27:43|61291.27
05:27:45|61289.
05:27:45|61272.64
05:27:46|61275.66
05:27:47|61276.31
05:27:48|61276.69
05:27:49|61271.36
05:27:50|61267.84
05:27:51|61267.84
05:27:52|61267.85
05:27:53|61273.76
05:27:54|61273.76
05:27:55|61275.31
05:27:58|61275.32
05:27:58|61275.31
05:28:00|61275.31
05:28:01|61272.24
05:28:02|61272.24
05:28:04|61276.33
05:28:04|61276.33
05:28:06|61279.99
05:28:07|61280.
05:28:08|61290.
05:28:09|61299.98
05:28:10|61299.98
05:28:10|61294.16
05:28:11|61294.16
05:28:13|61302.65
05:28:14|61304.75
05:28:15|61304.76
05:28:15|61297.89
05:28:17|61292.7
05:28:18|61293.88
05:28:19|61296.95
05:28:20|61296.94
05:28:21|61296.95
05:28:21|61297.7
05:28:22|61297.7
05:28:24|61297.7
05:28:25|61297.7
05:28:26|61297.7
05:28:27|61305.38
05:28:28|61298.34
05:28:29|61297.41
05:28:30|61288.6
05:28:30|61288.6
05:28:32|61288.6
05:28:33|61288.61
05:28:34|61288.61
05:28:35|61297.41
05:28:36|61285.43
05:28:37|61285.43
05:28:37|61285.43
05:28:39|61285.43
05:28:40|61285.43
05:28:41|61285.42
05:28:42|61285.43
05:28:43|61280.22
05:28:44|61280.
05:28:45|61274.01
05:28:46|61274.01
05:28:47|61301.46
05:28:47|61297.03
05:28:49|61297.02
05:28:50|61296.27
05:28:51|61299.58
05:28:52|61299.59
05:28:52|61304.51
05:28:53|61304.5
05:28:55|61304.5
05:28:56|61304.51
05:28:57|61304.51
05:28:59|61304.51
05:28:59|61309.14
05:29:01|61309.14
05:29:02|61309.14
05:29:03|61309.14
05:29:04|61309.15
05:29:06|61318.34
05:29:07|61322.54
05:29:08|61329.11
05:29:09|61332.53
05:29:10|61330.6
05:29:11|61330.58
05:29:12|61330.59
05:29:13|61330.59
05:29:14|61330.59
05:29:15|61351.98
05:29:16|61351.98
05:29:17|61351.66
05:29:18|61348.37
05:29:19|61348.37
05:29:20|61348.37
05:29:20|61348.37
05:29:21|61348.38
05:29:22|61348.38
05:29:24|61348.38
05:29:25|61352.55
05:29:25|61352.55
05:29:27|61344.22
05:29:28|61332.52
05:29:29|61332.52
05:29:29|61332.52
05:29:31|61332.52
05:29:32|61337.47
05:29:33|61333.17
05:29:34|61292.83
05:29:34|61292.
05:29:36|61290.77
05:29:36|61290.77
05:29:37|61290.77
05:29:39|61290.76
05:29:40|61290.77
05:29:40|61290.77
05:29:41|61290.8
05:29:43|61290.8
05:29:44|61290.8
05:29:45|61290.81
05:29:45|61290.81
05:29:47|61290.81
05:29:48|61290.81
05:29:49|61290.81
05:29:50|61290.81
05:29:50|61290.8
05:29:52|61290.77
05:29:53|61290.77
05:29:53|61290.76
05:29:54|61290.77
05:29:56|61290.59
05:29:56|61274.62
05:29:57|61280.74
05:30:00|61273.03
05:30:01|61279.93
05:30:02|61277.87
05:30:03|61277.87
05:30:04|61280.74
05:30:06|61286.44
05:30:07|61286.43
05:30:08|61282.99
05:30:09|61285.05
05:30:10|61285.06
05:30:11|61285.06
05:30:11|61289.11
05:30:12|61281.59
05:30:13|61281.6
05:30:15|61281.59
05:30:16|61284.91
05:30:16|61278.16
05:30:18|61284.91
05:30:18|61299.14
05:30:19|61299.35
05:30:21|61294.11
05:30:21|61294.11
05:30:23|61310.
05:30:24|61315.31
05:30:25|61317.34
05:30:26|61310.08
05:30:27|61317.67
05:30:28|61312.17
05:30:29|61312.17
05:30:30|61312.55
05:30:31|61317.68
05:30:32|61317.67
05:30:33|61317.03
05:30:34|61317.68
05:30:35|61317.68
05:30:36|61317.67
05:30:37|61317.67
05:30:38|61317.67
05:30:39|61317.67
05:30:40|61317.77
05:30:41|61317.78
05:30:42|61317.77
05:30:43|61314.78
05:30:44|61317.61
05:30:45|61317.6
05:30:46|61314.79
05:30:48|61308.76
05:30:48|61317.4
05:30:49|61317.39
05:30:50|61317.39
05:30:51|61301.76
05:30:52|61264.65
05:30:53|61260.11
05:30:54|61257.
05:30:55|61257.
05:30:56|61253.01
05:30:57|61254.03
05:30:58|61254.03
05:30:59|61254.03
05:31:01|61254.8
05:31:03|61235.47
05:31:04|61250.04
05:31:05|61250.04
05:31:06|61240.96
05:31:07|61240.96
05:31:08|61247.69
05:31:09|61248.25
05:31:10|61284.17
05:31:11|61309.86
05:31:12|61297.04
05:31:13|61276.6
05:31:14|61276.61
05:31:15|61276.61
05:31:16|61264.5
05:31:17|61262.09
05:31:18|61262.09
05:31:19|61245.02
05:31:20|61255.08
05:31:21|61261.27
05:31:22|61268.44
05:31:23|61262.34
05:31:24|61272.21
05:31:25|61272.22
05:31:26|61272.21
05:31:27|61293.83
05:31:28|61308.85
05:31:29|61309.54
05:31:30|61301.55
05:31:31|61299.
05:31:32|61299.01
05:31:33|61299.
05:31:34|61305.37
05:31:35|61299.53
05:31:36|61299.53
05:31:37|61299.74
05:31:38|61299.73
05:31:39|61299.73
05:31:40|61299.73
05:31:41|61299.74
05:31:42|61299.73
05:31:43|61299.74
05:31:44|61303.99
05:31:45|61304.
05:31:46|61309.54
05:31:47|61309.53
05:31:48|61317.77
05:31:49|61317.78
05:31:50|61319.98
05:31:51|61319.99
05:31:52|61313.34
05:31:53|61316.6
05:31:54|61319.98
05:31:55|61319.98
05:31:56|61315.59
05:31:57|61315.59
05:31:58|61306.98
05:31:59|61306.98
05:32:01|61306.98
05:32:03|61304.46
05:32:04|61304.45
05:32:05|61311.69
05:32:07|61316.08
05:32:08|61316.08
05:32:10|61307.7
05:32:10|61307.71
05:32:11|61315.
05:32:12|61315.
05:32:13|61319.99
05:32:14|61326.52
05:32:15|61329.04
05:32:16|61329.05
05:32:17|61329.99
05:32:18|61332.84
05:32:19|61332.84
05:32:20|61332.86
05:32:21|61332.86
05:32:22|61332.85
05:32:23|61332.85
05:32:24|61332.86
05:32:25|61332.85
05:32:26|61332.85
05:32:27|61332.85
05:32:28|61332.85
05:32:29|61332.86
05:32:30|61332.85
05:32:31|61332.85
05:32:32|61326.09
05:32:33|61324.
05:32:34|61323.99
05:32:35|61320.
05:32:36|61310.47
05:32:37|61314.56
05:32:38|61314.56
05:32:39|61314.56
05:32:41|61312.77
05:32:41|61312.78
05:32:43|61312.77
05:32:44|61314.57
05:32:45|61318.36
05:32:46|61318.36
05:32:47|61318.36
05:32:48|61318.37
05:32:49|61318.36
05:32:49|61318.36
05:32:50|61318.37
05:32:52|61318.37
05:32:53|61318.37
05:32:53|61310.47
05:32:55|61308.01
05:32:56|61308.01
05:32:57|61308.
05:32:58|61308.
05:32:59|61307.23
05:32:59|61300.
05:33:01|61300.
05:33:02|61318.12
05:33:04|61318.13
05:33:04|61318.13
05:33:06|61318.13
05:33:06|61320.
05:33:07|61320.
05:33:08|61320.87
05:33:09|61320.87
05:33:10|61320.87
05:33:12|61320.87
05:33:12|61323.99
05:33:13|61323.24
05:33:14|61319.47
05:33:15|61319.47
05:33:16|61319.47
05:33:18|61319.46
05:33:19|61323.25
05:33:20|61324.42
05:33:21|61327.77
05:33:22|61329.03
05:33:23|61329.36
05:33:24|61329.36
05:33:25|61327.79
05:33:26|61325.79
05:33:27|61328.39
05:33:28|61328.39
05:33:29|61327.1
05:33:30|61327.11
05:33:31|61327.1
05:33:32|61327.1
05:33:33|61327.1
05:33:33|61326.64
05:33:35|61326.64
05:33:36|61326.64
05:33:37|61326.64
05:33:38|61326.5
05:33:39|61326.49
05:33:40|61326.49
05:33:41|61326.14
05:33:41|61325.88
05:33:43|61325.87
05:33:43|61325.88
05:33:45|61325.88
05:33:46|61325.88
05:33:46|61325.88
05:33:48|61325.67
05:33:49|61325.28
05:33:50|61325.27
05:33:51|61325.27
05:33:52|61323.25
05:33:53|61323.24
05:33:55|61323.24
05:33:55|61323.24
05:33:56|61323.96
05:33:57|61323.97
05:33:58|61323.96
05:33:59|61323.98
05:34:00|61324.05
05:34:01|61325.27
05:34:03|61325.28
05:34:05|61325.28
05:34:05|61326.15
05:34:06|61339.53
05:34:08|61341.36
05:34:09|61341.22
05:34:09|61341.23
05:34:10|61341.23
05:34:11|61341.23
05:34:12|61341.23
05:34:13|61341.23
05:34:14|61341.22
05:34:15|61341.22
05:34:16|61343.43
05:34:17|61344.3
05:34:18|61344.29
05:34:19|61344.3
05:34:20|61343.42
05:34:21|61343.42
05:34:22|61343.42
05:34:23|61343.42
05:34:24|61345.33
05:34:25|61345.33
05:34:27|61345.33
05:34:28|61345.33
05:34:29|61345.33
05:34:30|61343.82
05:34:31|61343.42
05:34:32|61342.96
05:34:33|61342.96
05:34:34|61342.97
05:34:35|61345.34
05:34:36|61346.08
05:34:37|61346.07
05:34:38|61345.36
05:34:39|61345.34
05:34:40|61345.35
05:34:41|61345.34
05:34:42|61345.34
05:34:43|61345.35
05:34:44|61345.35
05:34:45|61329.97
05:34:46|61343.87
05:34:47|61343.88
05:34:48|61343.88
05:34:49|61343.87
05:34:50|61343.87
05:34:51|61343.87
05:34:52|61345.32
05:34:53|61344.79
05:34:54|61343.87
05:34:55|61343.88
05:34:56|61344.7
05:34:57|61344.7
05:34:58|61344.71
05:34:59|61344.71
05:35:00|61344.7
05:35:01|61343.88
05:35:02|61335.6
05:35:03|61335.6
05:35:05|61335.6
05:35:06|61335.61
05:35:08|61335.61
05:35:09|61335.61
05:35:10|61335.61
05:35:12|61335.61
05:35:13|61335.6
05:35:14|61335.6
05:35:15|61335.6
05:35:16|61335.7
05:35:17|61335.7
05:35:18|61335.7
05:35:19|61335.72
05:35:20|61335.72
05:35:21|61335.72
05:35:22|61335.72
05:35:24|61335.71
05:35:25|61335.6
05:35:25|61335.6
05:35:26|61335.6
05:35:28|61335.6
05:35:28|61335.6
05:35:30|61335.6
05:35:30|61335.6
05:35:32|61335.6
05:35:33|61335.6
05:35:34|61335.6
05:35:35|61335.6
05:35:35|61335.6
05:35:37|61335.6
05:35:37|61335.61
05:35:38|61335.6
05:35:40|61335.6
05:35:41|61335.6
05:35:41|61335.6
05:35:42|61335.6
05:35:44|61335.6
05:35:45|61335.6
05:35:45|61335.6
05:35:46|61335.6
05:35:47|61335.6
05:35:48|61335.6
05:35:49|61335.61
05:35:50|61335.6
05:35:51|61335.6
05:35:52|61335.6
05:35:53|61335.6
05:35:54|61335.61
05:35:55|61335.61
05:35:56|61335.61
05:35:57|61335.6
05:35:58|61335.6
05:36:00|61335.6
05:36:00|61335.61
05:36:01|61335.6
05:36:03|61335.6
05:36:03|61335.6
05:36:04|61335.
05:36:06|61335.
05:36:08|61334.42
05:36:09|61334.42
05:36:10|61334.43
05:36:11|61334.43
05:36:12|61334.43
05:36:13|61334.42
05:36:14|61332.37
05:36:15|61332.37
05:36:16|61332.37
05:36:17|61332.38
05:36:18|61332.08
05:36:18|61332.08
05:36:20|61332.08
05:36:21|61332.08
05:36:21|61330.02
05:36:23|61330.01
05:36:24|61330.01
05:36:25|61330.01
05:36:26|61330.01
05:36:26|61329.99
05:36:28|61330.
05:36:28|61328.8
05:36:30|61328.8
05:36:31|61328.02
05:36:32|61328.02
05:36:33|61328.02
05:36:34|61328.02
05:36:34|61328.02
05:36:36|61344.36
05:36:36|61351.67
05:36:37|61351.68
05:36:39|61351.68
05:36:40|61351.69
05:36:40|61346.77
05:36:42|61346.77
05:36:43|61346.77
05:36:44|61346.77
05:36:45|61346.78
05:36:46|61346.78
05:36:47|61346.78
05:36:48|61346.78
05:36:49|61346.77
05:36:49|61346.78
05:36:51|61346.77
05:36:51|61346.77
05:36:53|61346.78
05:36:54|61348.78
05:36:55|61347.46
05:36:56|61347.83
05:36:57|61347.83
05:36:58|61347.84
05:36:59|61347.84
05:37:00|61347.83
05:37:01|61347.84
05:37:02|61347.83
05:37:02|61346.78
05:37:04|61346.78
05:37:05|61346.79
05:37:07|61346.79
05:37:07|61348.79
05:37:08|61348.79
05:37:09|61348.79
05:37:10|61348.78
05:37:11|61348.78
05:37:13|61348.78
05:37:13|61353.36
05:37:15|61353.35
05:37:16|61355.45
05:37:17|61355.45
05:37:18|61355.99
05:37:19|61344.72
05:37:20|61340.
05:37:21|61337.58
05:37:22|61337.59
05:37:23|61346.89
05:37:24|61343.44
05:37:25|61343.45
05:37:26|61343.45
05:37:27|61343.44
05:37:28|61343.45
05:37:29|61347.27
05:37:30|61347.28
05:37:31|61347.28
05:37:32|61347.28
05:37:33|61344.82
05:37:35|61344.82
05:37:36|61344.82
05:37:37|61344.83
05:37:38|61344.83
05:37:39|61344.82
05:37:40|61344.82
05:37:41|61348.27
05:37:42|61344.84
05:37:43|61388.21
05:37:44|61363.13
05:37:45|61352.56
05:37:46|61352.57
05:37:47|61352.57
05:37:48|61352.58
05:37:49|61354.57
05:37:50|61354.57
05:37:50|61360.89
05:37:52|61360.9
05:37:53|61360.9
05:37:54|61360.89
05:37:54|61360.89
05:37:56|61360.81
05:37:57|61359.11
05:37:57|61354.05
05:37:59|61353.9
05:38:00|61353.9
05:38:01|61353.9
05:38:02|61351.02
05:38:03|61353.27
05:38:04|61353.48
05:38:05|61353.48
05:38:06|61353.48
05:38:08|61353.93
05:38:09|61353.96
05:38:11|61359.22
05:38:12|61356.28
05:38:13|61365.35
05:38:13|61365.36
05:38:15|61365.37
05:38:16|61365.36
05:38:16|61365.36
05:38:18|61365.46
05:38:19|61365.47
05:38:19|61365.47
05:38:21|61365.47
05:38:22|61365.46
05:38:23|61365.46
05:38:24|61365.46
05:38:24|61365.46
05:38:26|61365.47
05:38:26|61368.52
05:38:27|61371.59
05:38:29|61371.59
05:38:30|61368.22
05:38:30|61368.57
05:38:32|61368.57
05:38:33|61368.57
05:38:34|61368.57
05:38:34|61368.57
05:38:36|61368.57
05:38:37|61368.57
05:38:38|61368.57
05:38:39|61368.57
05:38:40|61368.58
05:38:41|61368.21
05:38:42|61368.21
05:38:42|61367.8
05:38:43|61367.8
05:38:45|61367.8
05:38:46|61367.8
05:38:47|61367.8
05:38:48|61365.5
05:38:49|61365.5
05:38:50|61365.51
05:38:51|61365.51
05:38:52|61365.51
05:38:52|61365.5
05:38:54|61367.77
05:38:55|61367.78
05:38:56|61367.78
05:38:57|61367.79
05:38:58|61367.78
05:38:59|61367.78
05:39:00|61367.78
05:39:01|61360.97
05:39:02|61360.97
05:39:03|61364.04
05:39:04|61364.04
05:39:05|61364.05
05:39:06|61364.05
05:39:07|61364.05
05:39:09|61359.22
05:39:10|61356.91
05:39:10|61356.16
05:39:12|61358.08
05:39:13|61358.66
05:39:14|61358.66
05:39:15|61360.68
05:39:16|61360.68
05:39:17|61360.67
05:39:18|61360.67
05:39:19|61360.67
05:39:20|61357.83
05:39:21|61357.83
05:39:23|61357.83
05:39:23|61357.83
05:39:25|61354.59
05:39:26|61354.59
05:39:27|61354.59
05:39:28|61354.6
05:39:29|61354.6
05:39:29|61354.6
05:39:30|61354.6
05:39:32|61354.6
05:39:32|61354.6
05:39:33|61354.6
05:39:34|61354.59
05:39:36|61354.59
05:39:37|61354.59
05:39:37|61354.59
05:39:38|61354.59
05:39:39|61354.59
05:39:40|61354.59
05:39:41|61354.59
05:39:43|61354.59
05:39:43|61354.59
05:39:44|61354.6
05:39:45|61354.59
05:39:46|61369.68
05:39:48|61369.68
05:39:48|61369.68
05:39:49|61369.68
05:39:51|61364.08
05:39:51|61364.08
05:39:52|61364.08
05:39:54|61364.08
05:39:55|61364.09
05:39:55|61364.09
05:39:56|61364.22
05:39:58|61369.67
05:39:58|61369.66
05:39:59|61369.66
05:40:00|61369.66
05:40:01|61369.67
05:40:02|61369.67
05:40:04|61369.67
05:40:05|61369.66
05:40:05|61367.06
05:40:07|61367.05
05:40:07|61364.1
05:40:09|61364.1
05:40:11|61364.07
05:40:12|61363.31
05:40:13|61362.86
05:40:14|61362.86
05:40:15|61367.13
05:40:16|61363.1
05:40:16|61363.1
05:40:17|61363.06
05:40:18|61363.04
05:40:19|61363.04
05:40:21|61360.57
05:40:21|61360.57
05:40:22|61362.48
05:40:24|61362.47
05:40:24|61362.48
05:40:26|61362.47
05:40:26|61362.47
05:40:27|61362.47
05:40:28|61362.47
05:40:29|61362.45
05:40:31|61362.47
05:40:31|61362.47
05:40:32|61362.45
05:40:34|61362.47
05:40:34|61362.47
05:40:36|61360.01
05:40:37|61360.01
05:40:38|61360.01
05:40:39|61360.01
05:40:40|61361.31
05:40:41|61350.
05:40:42|61348.
05:40:43|61354.57
05:40:44|61354.57
05:40:45|61351.01
05:40:46|61351.01
05:40:47|61351.01
05:40:48|61351.01
05:40:49|61351.
05:40:50|61347.33
05:40:51|61347.33
05:40:52|61331.01
05:40:53|61330.01
05:40:54|61330.
05:40:55|61330.01
05:40:56|61329.93
05:40:57|61329.
05:40:58|61324.01
05:40:59|61324.06
05:41:00|61324.06
05:41:01|61324.07
05:41:02|61324.07
05:41:03|61324.01
05:41:05|61324.01
05:41:05|61323.96
05:41:07|61328.94
05:41:08|61328.94
05:41:09|61328.95
05:41:11|61328.96
05:41:12|61328.96
05:41:13|61328.95
05:41:14|61328.91
05:41:15|61328.91
05:41:16|61328.73
05:41:17|61328.73
05:41:18|61336.16
05:41:20|61336.97
05:41:20|61336.97
05:41:21|61335.51
05:41:23|61335.51
05:41:24|61335.51
05:41:24|61335.51
05:41:25|61336.21
05:41:26|61335.49
05:41:28|61335.49
05:41:29|61335.5
05:41:29|61335.63
05:41:31|61337.6
05:41:31|61337.6
05:41:33|61335.49
05:41:34|61335.5
05:41:34|61335.49
05:41:35|61335.49
05:41:37|61335.5
05:41:37|61335.5
05:41:39|61335.5
05:41:40|61335.04
05:41:40|61335.03
05:41:42|61339.19
05:41:43|61347.77
05:41:45|61347.77
05:41:45|61347.77
05:41:46|61347.77
05:41:47|61347.78
05:41:48|61347.77
05:41:49|61347.77
05:41:50|61347.77
05:41:51|61347.78
05:41:52|61350.84
05:41:53|61350.84
05:41:54|61350.53
05:41:55|61347.78
05:41:56|61345.48
05:41:57|61350.84
05:41:59|61350.84
05:41:59|61347.79
05:42:00|61347.8
05:42:01|61347.8
05:42:02|61347.8
05:42:03|61347.84
05:42:04|61347.84
05:42:05|61348.11
05:42:06|61348.11
05:42:07|61348.11
05:42:09|61348.11
05:42:10|61348.11
05:42:11|61347.79
05:42:13|61348.1
05:42:13|61348.1
05:42:15|61347.21
05:42:16|61335.01
05:42:17|61340.97
05:42:18|61342.68
05:42:19|61344.99
05:42:19|61343.17
05:42:21|61339.58
05:42:22|61340.72
05:42:23|61340.72
05:42:24|61336.81
05:42:25|61341.38
05:42:26|61342.78
05:42:27|61341.38
05:42:28|61341.39
05:42:30|61339.75
05:42:30|61333.48
05:42:31|61333.49
05:42:32|61333.01
05:42:33|61333.01
05:42:34|61333.01
05:42:35|61333.
05:42:36|61333.
05:42:37|61334.73
05:42:38|61337.8
05:42:39|61337.81
05:42:40|61340.93
05:42:41|61340.93
05:42:42|61346.35
05:42:43|61346.36
05:42:44|61343.65
05:42:45|61343.65
05:42:46|61343.65
05:42:47|61343.65
05:42:48|61345.97
05:42:49|61343.56
05:42:50|61342.14
05:42:51|61342.13
05:42:52|61342.13
05:42:54|61342.13
05:42:54|61342.13
05:42:55|61342.14
05:42:56|61342.11
05:42:57|61348.04
05:42:58|61342.22
05:42:59|61342.22
05:43:00|61342.21
05:43:01|61335.93
05:43:02|61335.92
05:43:03|61335.92
05:43:04|61335.93
05:43:05|61335.93
05:43:06|61335.93
05:43:07|61335.93
05:43:08|61338.99
05:43:09|61338.99
05:43:10|61335.46
05:43:12|61333.01
05:43:14|61333.
05:43:15|61333.
05:43:17|61333.
05:43:18|61335.08
05:43:19|61334.15
05:43:20|61335.72
05:43:21|61335.82
05:43:22|61339.97
05:43:23|61339.97
05:43:24|61339.98
05:43:25|61339.98
05:43:26|61339.98
05:43:26|61339.97
05:43:28|61339.98
05:43:29|61340.
05:43:30|61340.
05:43:31|61340.
05:43:32|61340.
05:43:33|61340.
05:43:33|61340.
05:43:35|61339.99
05:43:36|61339.99
05:43:36|61339.99
05:43:38|61339.99
05:43:39|61339.99
05:43:40|61339.99
05:43:41|61339.99
05:43:42|61339.99
05:43:43|61339.99
05:43:45|61339.99
05:43:45|61339.99
05:43:46|61339.99
05:43:47|61339.99
05:43:48|61339.98
05:43:49|61325.6
05:43:50|61323.25
05:43:51|61323.24
05:43:52|61323.25
05:43:53|61330.04
05:43:54|61330.05
05:43:55|61330.05
05:43:56|61330.05
05:43:58|61330.04
05:43:58|61323.31
05:44:00|61323.31
05:44:00|61323.31
05:44:02|61323.31
05:44:03|61333.26
05:44:04|61329.29
05:44:05|61333.38
05:44:06|61335.4
05:44:07|61335.4
05:44:08|61335.4
05:44:09|61335.41
05:44:10|61335.4
05:44:11|61339.24
05:44:13|61339.24
05:44:14|61339.24
05:44:15|61339.25
05:44:16|61339.07
05:44:18|61339.07
05:44:19|61339.07
05:44:20|61339.08
05:44:20|61339.08
05:44:22|61339.08
05:44:22|61339.07
05:44:23|61339.07
05:44:25|61339.07
05:44:26|61339.08
05:44:27|61336.
05:44:27|61336.
05:44:29|61333.13
05:44:30|61333.13
05:44:30|61333.13
05:44:32|61333.13
05:44:32|61333.13
05:44:34|61333.13
05:44:34|61340.
05:44:35|61339.99
05:44:36|61338.05
05:44:37|61338.05
05:44:38|61340.
05:44:40|61340.
05:44:41|61340.
05:44:42|61339.99
05:44:43|61338.69
05:44:45|61335.3
05:44:46|61335.31
05:44:47|61335.31
05:44:48|61335.3
05:44:49|61318.01
05:44:50|61311.19
05:44:51|61311.18
05:44:52|61311.18
05:44:53|61311.18
05:44:54|61311.18
05:44:55|61311.18
05:44:56|61311.18
05:44:57|61311.18
05:44:58|61311.17
05:44:59|61311.18
05:45:00|61311.18
05:45:01|61311.18
05:45:02|61311.17
05:45:03|61311.15
05:45:05|61303.49
05:45:06|61303.49
05:45:06|61303.47
05:45:07|61303.48
05:45:08|61303.48
05:45:09|61303.48
05:45:10|61303.48
05:45:11|61303.48
05:45:12|61303.48
05:45:15|61303.48
05:45:16|61307.44
05:45:18|61307.43
05:45:19|61307.43
05:45:20|61307.43
05:45:21|61305.14
05:45:22|61305.14
05:45:23|61305.14
05:45:24|61305.14
05:45:25|61306.6
05:45:26|61308.54
05:45:27|61308.54
05:45:28|61308.54
05:45:29|61309.62
05:45:31|61309.62
05:45:31|61309.61
05:45:32|61307.11
05:45:33|61307.11
05:45:34|61307.11
05:45:35|61307.11
05:45:36|61307.11
05:45:37|61307.11
05:45:39|61307.11
05:45:39|61315.76
05:45:40|61318.83
05:45:41|61318.83
05:45:42|61318.82
05:45:44|61318.82
05:45:44|61318.82
05:45:45|61318.83
05:45:46|61318.83
05:45:47|61318.83
05:45:48|61318.83
05:45:49|61318.83
05:45:50|61318.83
05:45:51|61318.83
05:45:52|61318.82
05:45:53|61318.82
05:45:54|61315.96
05:45:55|61315.96
05:45:56|61315.96
05:45:57|61315.96
05:45:59|61315.97
05:46:00|61315.97
05:46:01|61318.47
05:46:03|61318.47
05:46:03|61318.46
05:46:04|61318.47
05:46:05|61318.47
05:46:06|61315.98
05:46:08|61315.98
05:46:08|61315.97
05:46:09|61315.98
05:46:11|61315.98
05:46:11|61315.98
05:46:12|61315.98
05:46:13|61315.98
05:46:15|61315.98
05:46:16|61315.98
05:46:17|61315.97
05:46:18|61315.97
05:46:19|61315.98
05:46:20|61315.98
05:46:21|61315.98
05:46:22|61315.98
05:46:23|61315.98
05:46:24|61315.98
05:46:25|61315.98
05:46:27|61315.98
05:46:28|61315.97
05:46:30|61313.12
05:46:31|61314.27
05:46:32|61315.4
05:46:33|61315.4
05:46:34|61315.4
05:46:35|61315.4
05:46:36|61314.26
05:46:38|61314.26
05:46:39|61314.26
05:46:40|61315.97
05:46:41|61320.
05:46:42|61319.99
05:46:44|61320.
05:46:45|61320.
05:46:46|61320.
05:46:47|61319.99
05:46:48|61317.57
05:46:49|61317.58
05:46:50|61317.58
05:46:51|61317.57
05:46:52|61317.57
05:46:53|61317.57
05:46:54|61317.57
05:46:55|61317.58
05:46:56|61317.58
05:46:57|61317.58
05:46:58|61317.58
05:46:59|61317.57
05:47:00|61317.57
05:47:01|61317.58
05:47:02|61317.58
05:47:03|61317.57
05:47:04|61317.57
05:47:05|61317.57
05:47:06|61317.57
05:47:07|61317.57
05:47:08|61314.54
05:47:09|61313.01
05:47:10|61313.01
05:47:11|61313.27
05:47:12|61313.27
05:47:13|61313.27
05:47:14|61313.27
05:47:15|61315.56
05:47:17|61315.56
05:47:18|61319.99
05:47:19|61320.37
05:47:20|61325.86
05:47:21|61330.
05:47:22|61329.99
05:47:23|61330.
05:47:24|61330.
05:47:25|61330.
05:47:26|61330.
05:47:27|61330.
05:47:28|61330.
05:47:29|61330.
05:47:30|61330.
05:47:31|61329.99
05:47:32|61330.
05:47:33|61330.
05:47:34|61330.
05:47:35|61330.
05:47:36|61330.
05:47:37|61330.
05:47:38|61330.
05:47:39|61330.
05:47:39|61329.99
05:47:41|61329.99
05:47:41|61325.41
05:47:43|61325.41
05:47:44|61325.41
05:47:45|61325.4
05:47:46|61325.41
05:47:47|61325.41
05:47:47|61325.41
05:47:48|61325.41
05:47:51|61325.41
05:47:51|61325.4
05:47:52|61325.41
05:47:53|61325.41
05:47:54|61325.41
05:47:55|61325.41
05:47:56|61325.41
05:47:57|61327.38
05:47:58|61327.37
05:47:59|61329.38
05:48:00|61329.38
05:48:01|61325.84
05:48:02|61325.42
05:48:03|61325.42
05:48:04|61325.43
05:48:05|61325.43
05:48:06|61325.42
05:48:07|61325.43
05:48:08|61325.43
05:48:09|61325.43
05:48:10|61325.42
05:48:11|61325.42
05:48:12|61325.42
05:48:13|61325.43
05:48:14|61325.76
05:48:15|61325.77
05:48:17|61325.77
05:48:19|61325.
05:48:20|61325.
05:48:21|61325.
05:48:22|61325.26
05:48:23|61325.26
05:48:24|61329.97
05:48:25|61329.98
05:48:26|61329.98
05:48:28|61329.98
05:48:28|61329.97
05:48:29|61329.97
05:48:31|61329.98
05:48:31|61329.98
05:48:33|61329.97
05:48:34|61329.93
05:48:35|61325.89
05:48:36|61325.01
05:48:37|61325.01
05:48:38|61325.01
05:48:39|61327.93
05:48:40|61327.93
05:48:41|61327.93
05:48:42|61327.93
05:48:43|61327.93
05:48:44|61327.92
05:48:45|61325.09
05:48:46|61325.09
05:48:47|61325.09
05:48:48|61325.09
05:48:49|61327.57
05:48:50|61327.56
05:48:51|61327.57
05:48:52|61327.57
05:48:53|61327.57
05:48:54|61327.57
05:48:55|61327.57
05:48:56|61330.
05:48:57|61330.
05:48:58|61328.46
05:48:59|61328.46
05:49:00|61328.46
05:49:01|61327.59
05:49:02|61329.96
05:49:03|61328.14
05:49:04|61327.73
05:49:05|61327.73
05:49:06|61327.73
05:49:07|61327.68
05:49:08|61329.93
05:49:09|61329.93
05:49:10|61325.11
05:49:11|61325.09
05:49:12|61325.09
05:49:14|61325.1
05:49:14|61325.1
05:49:15|61326.8
05:49:16|61327.71
05:49:18|61327.73
05:49:20|61339.89
05:49:22|61339.89
05:49:23|61339.9
05:49:24|61339.89
05:49:26|61339.89
05:49:26|61339.9
05:49:28|61339.89
05:49:29|61339.89
05:49:30|61339.89
05:49:31|61339.9
05:49:32|61339.9
05:49:33|61339.9
05:49:34|61339.9
05:49:35|61339.9
05:49:36|61339.9
05:49:37|61339.9
05:49:38|61339.9
05:49:39|61338.16
05:49:40|61338.15
05:49:41|61339.88
05:49:42|61339.88
05:49:43|61339.88
05:49:44|61339.88
05:49:45|61339.89
05:49:46|61339.88
05:49:47|61339.88
05:49:48|61339.88
05:49:49|61339.88
05:49:50|61334.78
05:49:51|61331.04
05:49:52|61333.03
05:49:53|61333.03
05:49:54|61333.04
05:49:55|61334.75
05:49:56|61334.75
05:49:57|61334.76
05:49:58|61339.9
05:49:59|61339.49
05:50:00|61339.48
05:50:01|61339.48
05:50:02|61339.48
05:50:03|61339.48
05:50:04|61333.09
05:50:05|61327.25
05:50:06|61327.25
05:50:07|61327.24
05:50:08|61327.24
05:50:09|61325.3
05:50:10|61326.98
05:50:11|61326.98
05:50:12|61326.98
05:50:13|61326.98
05:50:14|61326.99
05:50:15|61328.3
05:50:16|61328.28
05:50:17|61328.29
05:50:18|61330.04
05:50:20|61336.11
05:50:21|61336.11
05:50:22|61336.08
05:50:23|61336.09
05:50:24|61336.08
05:50:25|61336.08
05:50:26|61336.08
05:50:27|61336.08
05:50:28|61336.08
05:50:29|61340.
05:50:30|61340.
05:50:31|61340.
05:50:32|61340.
05:50:33|61339.99
05:50:35|61339.99
05:50:36|61333.83
05:50:36|61327.25
05:50:38|61331.6
05:50:39|61337.49
05:50:39|61337.48
05:50:40|61337.48
05:50:42|61337.49
05:50:43|61337.49
05:50:43|61337.49
05:50:45|61339.31
05:50:46|61339.32
05:50:46|61339.32
05:50:47|61339.31
05:50:48|61339.32
05:50:49|61339.32
05:50:50|61340.
05:50:51|61340.
05:50:52|61354.16
05:50:54|61354.16
05:50:54|61353.34
05:50:55|61353.34
05:50:56|61356.17
05:50:58|61359.99
05:50:58|61359.99
05:51:00|61359.99
05:51:01|61359.99
05:51:02|61364.17
05:51:02|61360.72
05:51:03|61363.67
05:51:04|61359.99
05:51:05|61360.
05:51:06|61360.
05:51:07|61360.
05:51:08|61360.
05:51:09|61359.99
05:51:10|61360.
05:51:12|61360.
05:51:12|61359.99
05:51:13|61359.99
05:51:14|61359.99
05:51:15|61359.99
05:51:16|61360.
05:51:18|61360.
05:51:19|61360.
05:51:21|61360.
05:51:21|61359.99
05:51:23|61359.99
05:51:24|61360.
05:51:25|61360.
05:51:25|61359.99
05:51:27|61360.
05:51:29|61363.18
05:51:30|61363.18
05:51:30|61363.86
05:51:31|61363.87
05:51:32|61363.87
05:51:33|61363.86
05:51:35|61396.18
05:51:36|61380.85
05:51:37|61384.91
05:51:37|61384.91
05:51:39|61398.99
05:51:40|61387.91
05:51:41|61387.9
05:51:42|61387.9
05:51:43|61387.9
05:51:44|61388.17
05:51:46|61391.71
05:51:47|61394.77
05:51:48|61394.78
05:51:49|61394.77
05:51:50|61384.91
05:51:51|61384.91
05:51:52|61380.
05:51:52|61380.
05:51:54|61378.71
05:51:55|61378.71
05:51:56|61385.24
05:51:57|61384.92
05:51:58|61382.71
05:51:58|61382.71
05:51:59|61382.7
05:52:00|61382.7
05:52:02|61382.7
05:52:02|61382.7
05:52:04|61385.25
05:52:05|61385.25
05:52:06|61385.24
05:52:07|61385.24
05:52:08|61385.24
05:52:09|61382.71
05:52:10|61382.71
05:52:11|61382.71
05:52:12|61382.71
05:52:13|61378.71
05:52:14|61378.71
05:52:15|61362.78
05:52:17|61367.01
05:52:17|61367.
05:52:18|61367.01
05:52:20|61367.01
05:52:22|61370.08
05:52:23|61381.06
05:52:24|61381.05
05:52:25|61381.06
05:52:26|61383.7
05:52:27|61381.06
05:52:29|61381.08
05:52:30|61389.99
05:52:32|61385.05
05:52:33|61385.06
05:52:33|61385.06
05:52:35|61385.06
05:52:36|61377.79
05:52:37|61377.13
05:52:37|61375.24
05:52:39|61375.48
05:52:40|61375.49
05:52:41|61379.99
05:52:42|61380.
05:52:44|61380.
05:52:45|61380.
05:52:46|61380.
05:52:47|61382.81
05:52:48|61382.82
05:52:49|61380.02
05:52:50|61380.02
05:52:51|61380.02
05:52:52|61380.02
05:52:53|61380.07
05:52:54|61380.32
05:52:54|61380.33
05:52:56|61380.33
05:52:57|61380.32
05:52:57|61380.33
05:52:59|61380.33
05:53:00|61381.34
05:53:01|61384.68
05:53:01|61384.69
05:53:03|61384.69
05:53:03|61397.94
05:53:05|61397.72
05:53:06|61397.73
05:53:07|61397.73
05:53:08|61399.
05:53:08|61397.72
05:53:10|61397.72
05:53:11|61397.73
05:53:11|61399.
05:53:13|61394.07
05:53:14|61395.2
05:53:15|61396.77
05:53:16|61396.76
05:53:17|61396.76
05:53:18|61396.76
05:53:19|61395.22
05:53:19|61396.76
05:53:21|61396.76
05:53:23|61396.76
05:53:24|61396.66
05:53:25|61396.66
05:53:27|61396.76
05:53:28|61396.75
05:53:29|61396.75
05:53:30|61396.75
05:53:31|61394.05
05:53:32|61394.05
05:53:33|61396.5
05:53:34|61394.09
05:53:35|61394.09
05:53:36|61394.09
05:53:37|61394.09
05:53:38|61394.09
05:53:39|61394.09
05:53:40|61394.09
05:53:41|61396.71
05:53:42|61396.71
05:53:43|61396.7
05:53:44|61396.68
05:53:45|61396.7
05:53:46|61396.7
05:53:47|61396.69
05:53:48|61394.11
05:53:49|61394.13
05:53:50|61394.13
05:53:51|61396.46
05:53:52|61396.46
05:53:53|61396.77
05:53:54|61396.77
05:53:55|61397.83
05:53:56|61397.83
05:53:57|61397.84
05:53:58|61397.84
05:53:59|61397.84
05:54:00|61397.84
05:54:01|61397.83
05:54:02|61397.83
05:54:03|61393.
05:54:04|61389.
05:54:05|61388.52
05:54:06|61396.6
05:54:07|61396.78
05:54:08|61401.56
05:54:09|61403.86
05:54:10|61409.36
05:54:11|61409.35
05:54:12|61409.36
05:54:13|61402.18
05:54:14|61402.19
05:54:15|61402.19
05:54:16|61402.19
05:54:17|61402.18
05:54:18|61402.18
05:54:19|61405.57
05:54:20|61405.57
05:54:21|61405.58
05:54:22|61405.58
05:54:23|61407.64
05:54:24|61409.63
05:54:26|61410.31
05:54:26|61410.31
05:54:28|61410.31
05:54:28|61407.64
05:54:29|61393.41
05:54:31|61388.61
05:54:33|61388.61
05:54:34|61388.76
05:54:35|61388.76
05:54:35|61388.77
05:54:37|61388.77
05:54:38|61388.77
05:54:39|61388.77
05:54:40|61391.84
05:54:41|61391.84
05:54:42|61388.62
05:54:43|61388.62
05:54:44|61388.62
05:54:45|61388.62
05:54:46|61388.35
05:54:47|61385.02
05:54:49|61385.02
05:54:51|61388.35
05:54:51|61391.84
05:54:52|61391.83
05:54:53|61391.83
05:54:54|61391.83
05:54:55|61388.36
05:54:56|61388.36
05:54:57|61385.6
05:54:58|61385.61
05:54:59|61385.59
05:55:00|61385.59
05:55:01|61385.44
05:55:02|61385.42
05:55:03|61385.41
05:55:04|61384.67
05:55:05|61383.01
05:55:06|61383.01
05:55:07|61383.01
05:55:08|61390.38
05:55:09|61390.38
05:55:10|61390.38
05:55:11|61392.99
05:55:12|61396.51
05:55:13|61396.51
05:55:15|61399.13
05:55:16|61399.13
05:55:17|61399.13
05:55:18|61399.13
05:55:18|61399.74
05:55:19|61399.74
05:55:20|61399.99
05:55:21|61399.99
05:55:22|61399.99
05:55:24|61399.99
05:55:26|61400.
05:55:26|61400.
05:55:27|61400.
05:55:29|61400.
05:55:31|61396.52
05:55:32|61388.
05:55:34|61382.
05:55:35|61382.01
05:55:36|61382.01
05:55:38|61382.01
05:55:39|61382.03
05:55:39|61382.01
05:55:40|61382.01
05:55:42|61382.01
05:55:43|61382.01
05:55:44|61382.01
05:55:44|61382.01
05:55:46|61382.01
05:55:47|61382.54
05:55:48|61382.54
05:55:49|61382.53
05:55:50|61382.01
05:55:51|61382.01
05:55:52|61382.01
05:55:53|61382.01
05:55:54|61372.01
05:55:55|61372.01
05:55:56|61372.01
05:55:57|61372.
05:55:58|61372.
05:55:59|61371.98
05:56:00|61371.98
05:56:01|61371.98
05:56:01|61371.01
05:56:03|61377.97
05:56:03|61375.53
05:56:05|61374.33
05:56:05|61371.06
05:56:07|61371.06
05:56:08|61371.08
05:56:09|61362.81
05:56:10|61362.8
05:56:10|61362.81
05:56:11|61362.81
05:56:12|61362.
05:56:13|61360.
05:56:15|61351.07
05:56:16|61351.05
05:56:16|61351.04
05:56:18|61351.04
05:56:19|61351.04
05:56:19|61351.04
05:56:21|61351.04
05:56:21|61351.04
05:56:23|61351.04
05:56:24|61351.04
05:56:26|61351.04
05:56:27|61351.04
05:56:29|61351.04
05:56:29|61354.12
05:56:31|61356.19
05:56:31|61356.18
05:56:33|61356.19
05:56:34|61356.19
05:56:35|61356.19
05:56:37|61354.71
05:56:37|61356.38
05:56:38|61356.38
05:56:39|61356.45
05:56:40|61356.45
05:56:41|61356.45
05:56:42|61356.45
05:56:43|61355.01
05:56:44|61355.
05:56:45|61355.
05:56:46|61355.01
05:56:48|61358.15
05:56:49|61358.16
05:56:50|61358.16
05:56:51|61358.16
05:56:51|61359.02
05:56:53|61359.02
05:56:53|61359.02
05:56:55|61359.01
05:56:56|61359.02
05:56:58|61359.25
05:56:58|61359.25
05:56:59|61359.25
05:57:00|61359.25
05:57:01|61360.
05:57:03|61363.71
05:57:04|61363.71
05:57:05|61302.76
05:57:06|61325.
05:57:07|61325.
05:57:08|61325.01
05:57:09|61325.
05:57:11|61325.
05:57:11|61325.
05:57:12|61325.01
05:57:13|61325.
05:57:14|61323.62
05:57:15|61323.62
05:57:16|61303.63
05:57:17|61301.01
05:57:19|61301.01
05:57:19|61301.01
05:57:20|61301.01
05:57:22|61301.01
05:57:23|61304.08
05:57:23|61304.08
05:57:25|61309.08
05:57:27|61309.09
05:57:28|61309.09
05:57:29|61310.
05:57:30|61313.8
05:57:32|61320.
05:57:33|61320.
05:57:35|61329.23
05:57:37|61329.23
05:57:38|61329.22
05:57:39|61329.22
05:57:39|61329.22
05:57:40|61329.23
05:57:41|61329.23
05:57:42|61329.23
05:57:43|61324.22
05:57:44|61324.22
05:57:46|61324.22
05:57:46|61324.22
05:57:48|61324.22
05:57:49|61324.22
05:57:49|61324.22
05:57:50|61324.22
05:57:51|61324.22
05:57:53|61329.22
05:57:53|61329.21
05:57:54|61329.21
05:57:56|61329.21
05:57:57|61329.21
05:57:58|61329.21
05:57:58|61329.12
05:58:00|61324.21
05:58:01|61324.21
05:58:02|61324.22
05:58:03|61324.22
05:58:03|61324.21
05:58:04|61324.21
05:58:06|61324.21
05:58:07|61324.22
05:58:08|61324.22
05:58:09|61327.73
05:58:11|61327.72
05:58:11|61327.73
05:58:12|61327.73
05:58:13|61327.72
05:58:14|61329.23
05:58:15|61329.23
05:58:16|61329.22
05:58:17|61325.52
05:58:18|61325.52
05:58:19|61329.07
05:58:20|61329.07
05:58:21|61329.07
05:58:22|61329.07
05:58:23|61329.07
05:58:24|61329.07
05:58:25|61329.07
05:58:27|61326.24
05:58:29|61326.24
05:58:30|61326.24
05:58:32|61326.23
05:58:32|61326.23
05:58:33|61326.24
05:58:35|61326.24
05:58:36|61326.24
05:58:37|61326.23
05:58:37|61326.23
05:58:39|61322.01
05:58:40|61322.01
05:58:40|61322.
05:58:42|61322.
05:58:43|61322.01
05:58:44|61322.01
05:58:45|61322.01
05:58:45|61322.01
05:58:48|61322.01
05:58:48|61322.01
05:58:49|61322.01
05:58:50|61322.01
05:58:51|61322.
05:58:52|61322.
05:58:53|61322.
05:58:55|61322.
05:58:55|61322.01
05:58:56|61322.
05:58:58|61322.01
05:58:59|61322.01
05:59:01|61321.46
05:59:01|61320.53
05:59:03|61320.53
05:59:04|61320.52
05:59:05|61320.52
05:59:06|61319.54
05:59:07|61319.54
05:59:08|61319.55
05:59:09|61319.54
05:59:10|61319.54
05:59:11|61319.54
05:59:12|61317.02
05:59:13|61316.44
05:59:14|61316.44
05:59:15|61313.01
05:59:16|61313.01
05:59:17|61307.01
05:59:18|61307.01
05:59:19|61307.
05:59:20|61307.01
05:59:21|61307.01
05:59:22|61304.
05:59:23|61303.
05:59:24|61302.
05:59:25|61302.71
05:59:26|61302.71
05:59:27|61302.71
05:59:28|61302.7
05:59:29|61302.71
05:59:30|61302.7
05:59:31|61302.7
05:59:33|61302.71
05:59:34|61302.71
05:59:34|61302.71
05:59:36|61302.71
05:59:37|61302.71
05:59:37|61302.71
05:59:39|61302.7
05:59:40|61302.71
05:59:41|61302.71
05:59:41|61302.7
05:59:42|61302.71
05:59:44|61302.71
05:59:45|61302.71
05:59:46|61302.71
05:59:47|61302.71
05:59:47|61302.7
05:59:48|61302.71
05:59:50|61302.71
05:59:50|61300.01
05:59:52|61302.62
05:59:52|61302.1
05:59:54|61302.1
05:59:55|61302.1
05:59:57|61300.01
05:59:57|61300.
05:59:58|61300.
06:00:00|61300.
06:00:00|61300.
06:00:01|61300.
06:00:02|61300.
06:00:03|61302.06
06:00:04|61302.07
06:00:05|61302.07
06:00:06|61300.
06:00:07|61300.
06:00:08|61300.01
06:00:09|61300.01
06:00:10|61300.
06:00:11|61280.55
06:00:12|61281.27
06:00:13|61284.21
06:00:14|61290.24
06:00:15|61294.58
06:00:16|61294.58
06:00:17|61294.58
06:00:18|61298.52
06:00:19|61298.52
06:00:20|61295.72
06:00:21|61295.7
06:00:22|61295.7
06:00:23|61295.71
06:00:24|61295.71
06:00:25|61295.71
06:00:26|61295.7
06:00:27|61295.71
06:00:29|61286.7
06:00:29|61286.7
06:00:31|61289.89
06:00:32|61289.89
06:00:33|61289.9
06:00:34|61264.27
06:00:35|61273.31
06:00:37|61273.31
06:00:37|61273.31
06:00:38|61264.
06:00:40|61264.01
06:00:41|61264.
06:00:42|61260.01
06:00:44|61267.27
06:00:45|61267.26
06:00:46|61267.26
06:00:47|61250.01
06:00:48|61250.01
06:00:49|61246.01
06:00:49|61246.01
06:00:51|61250.01
06:00:52|61250.01
06:00:53|61250.
06:00:54|61236.34
06:00:55|61236.34
06:00:55|61238.35
06:00:57|61245.97
06:00:58|61250.01
06:01:00|61250.01
06:01:00|61262.63
06:01:01|61246.96
06:01:02|61244.01
06:01:03|61244.01
06:01:05|61246.52
06:01:06|61246.52
06:01:06|61240.13
06:01:08|61236.55
06:01:10|61235.42
06:01:10|61206.4
06:01:11|61216.08
06:01:12|61232.81
06:01:13|61215.95
06:01:15|61215.98
06:01:16|61212.89
06:01:17|61229.2
06:01:18|61234.79
06:01:19|61234.79
06:01:20|61234.79
06:01:21|61250.
06:01:22|61259.38
06:01:23|61259.37
06:01:24|61264.
06:01:24|61265.5
06:01:26|61265.5
06:01:27|61265.5
06:01:28|61269.99
06:01:29|61269.99
06:01:30|61269.99
06:01:32|61269.99
06:01:33|61270.
06:01:34|61269.99
06:01:35|61269.99
06:01:36|61269.99
06:01:37|61269.99
06:01:38|61269.99
06:01:39|61253.01
06:01:40|61259.38
06:01:41|61262.45
06:01:43|61262.4
06:01:43|61262.21
06:01:44|61262.2
06:01:46|61262.21
06:01:46|61262.21
06:01:48|61243.01
06:01:48|61242.
06:01:49|61235.9
06:01:50|61230.01
06:01:52|61230.01
06:01:53|61230.
06:01:54|61214.56
06:01:54|61217.47
06:01:55|61217.47
06:01:57|61210.
06:01:57|61210.
06:01:59|61210.
06:01:59|61210.
06:02:00|61210.
06:02:01|61209.18
06:02:02|61208.62
06:02:04|61208.62
06:02:04|61208.03
06:02:05|61208.02
06:02:06|61212.53
06:02:07|61212.53
06:02:08|61212.53
06:02:09|61212.53
06:02:11|61217.85
06:02:12|61217.86
06:02:13|61217.86
06:02:14|61217.86
06:02:15|61219.07
06:02:16|61219.07
06:02:17|61219.07
06:02:18|61229.17
06:02:19|61236.41
06:02:20|61236.41
06:02:21|61236.42
06:02:22|61236.42
06:02:23|61237.68
06:02:24|61236.41
06:02:25|61211.93
06:02:26|61211.93
06:02:27|61211.93
06:02:28|61211.93
06:02:29|61211.93
06:02:30|61217.52
06:02:32|61217.52
06:02:33|61217.51
06:02:35|61217.51
06:02:35|61217.51
06:02:37|61217.51
06:02:39|61217.52
06:02:40|61217.52
06:02:41|61217.51
06:02:41|61217.51
06:02:42|61217.51
06:02:44|61210.01
06:02:45|61210.01
06:02:46|61210.
06:02:47|61210.
06:02:48|61210.
06:02:49|61208.02
06:02:50|61208.02
06:02:52|61208.01
06:02:52|61208.02
06:02:53|61208.01
06:02:55|61208.01
06:02:56|61208.01
06:02:57|61277.1
06:02:57|61290.67
06:02:58|61271.13
06:02:59|61275.5
06:03:00|61279.34
06:03:01|61279.34
06:03:03|61312.93
06:03:04|61296.01
06:03:04|61288.74
06:03:05|61288.74
06:03:07|61288.74
06:03:08|61288.74
06:03:08|61288.74
06:03:09|61302.91
06:03:11|61290.31
06:03:12|61290.32
06:03:13|61290.32
06:03:13|61292.47
06:03:14|61292.47
06:03:16|61303.49
06:03:17|61310.07
06:03:17|61314.21
06:03:19|61314.22
06:03:19|61317.33
06:03:21|61317.33
06:03:22|61317.33
06:03:23|61317.33
06:03:24|61317.33
06:03:24|61317.34
06:03:25|61318.04
06:03:26|61318.04
06:03:28|61318.05
06:03:28|61320.
06:03:29|61327.54
06:03:31|61333.81
06:03:32|61333.81
06:03:33|61333.81
06:03:35|61335.45
06:03:36|61350.32
06:03:38|61356.46
06:03:38|61356.56
06:03:39|61359.43
06:03:40|61359.43
06:03:42|61373.16
06:03:43|61373.16
06:03:45|61373.16
06:03:45|61373.16
06:03:46|61373.17
06:03:47|61373.16
06:03:48|61373.16
06:03:49|61359.44
06:03:51|61359.43
06:03:52|61359.43
06:03:52|61359.43
06:03:54|61359.38
06:03:55|61353.56
06:03:56|61353.33
06:03:57|61344.74
06:03:58|61341.86
06:03:59|61341.86
06:04:00|61336.99
06:04:01|61330.02
06:04:02|61330.02
06:04:03|61330.02
06:04:04|61330.02
06:04:05|61330.02
06:04:06|61330.02
06:04:06|61330.02
06:04:07|61330.02
06:04:09|61330.02
06:04:11|61330.02
06:04:11|61345.66
06:04:12|61345.66
06:04:14|61345.67
06:04:14|61345.66
06:04:16|61345.66
06:04:16|61357.89
06:04:17|61355.19
06:04:18|61355.19
06:04:19|61352.74
06:04:20|61352.74
06:04:22|61352.74
06:04:22|61352.74
06:04:24|61352.73
06:04:24|61352.73
06:04:25|61352.73
06:04:27|61352.73
06:04:27|61352.73
06:04:28|61356.
06:04:29|61356.
06:04:31|61346.67
06:04:31|61346.68
06:04:33|61346.68
06:04:35|61340.09
06:04:36|61340.09
06:04:38|61344.09
06:04:40|61344.07
06:04:41|61344.07
06:04:42|61344.07
06:04:43|61344.07
06:04:43|61344.07
06:04:45|61341.58
06:04:46|61340.01
06:04:47|61340.
06:04:48|61340.01
06:04:49|61340.01
06:04:49|61338.06
06:04:51|61330.02
06:04:52|61330.02
06:04:52|61330.01
06:04:54|61330.01
06:04:55|61330.
06:04:56|61329.17
06:04:57|61323.59
06:04:58|61323.59
06:04:59|61323.59
06:05:00|61326.81
06:05:01|61326.81
06:05:02|61329.99
06:05:03|61326.9
06:05:04|61326.9
06:05:05|61326.91
06:05:06|61326.81
06:05:07|61323.6
06:05:08|61329.32
06:05:09|61324.93
06:05:11|61329.04
06:05:11|61329.04
06:05:12|61326.51
06:05:13|61330.
06:05:15|61330.
06:05:16|61338.06
06:05:17|61338.06
06:05:18|61338.06
06:05:19|61346.86
06:05:20|61338.73
06:05:21|61344.51
06:05:22|61344.51
06:05:24|61350.
06:05:25|61350.
06:05:26|61354.16
06:05:27|61354.61
06:05:28|61356.17
06:05:29|61356.18
06:05:29|61356.17
06:05:31|61359.5
06:05:32|61358.79
06:05:33|61358.79
06:05:35|61358.79
06:05:36|61359.99
06:05:37|61359.99
06:05:39|61359.99
06:05:39|61359.99
06:05:41|61359.99
06:05:42|61359.99
06:05:43|61359.99
06:05:44|61356.55
06:05:45|61356.55
06:05:46|61356.55
06:05:47|61356.55
06:05:48|61356.55
06:05:50|61356.55
06:05:50|61356.55
06:05:51|61356.55
06:05:52|61359.96
06:05:53|61359.96
06:05:54|61359.95
06:05:55|61359.96
06:05:56|61359.96
06:05:57|61359.95
06:05:59|61359.95
06:05:59|61359.95
06:06:00|61359.95
06:06:01|61359.95
06:06:02|61355.82
06:06:03|61346.97
06:06:04|61346.97
06:06:05|61346.97
06:06:06|61342.98
06:06:07|61342.97
06:06:08|61342.98
06:06:09|61348.08
06:06:10|61348.08
06:06:11|61348.07
06:06:13|61348.07
06:06:15|61348.07
06:06:15|61346.45
06:06:17|61346.45
06:06:18|61346.45
06:06:18|61344.66
06:06:19|61344.66
06:06:21|61341.05
06:06:22|61341.06
06:06:22|61341.06
06:06:23|61341.05
06:06:24|61341.05
06:06:25|61341.05
06:06:26|61341.05
06:06:27|61341.05
06:06:28|61341.05
06:06:29|61341.05
06:06:31|61341.04
06:06:31|61341.04
06:06:32|61341.05
06:06:33|61341.05
06:06:35|61341.05
06:06:36|61341.05
06:06:37|61341.05
06:06:39|61341.05
06:06:41|61341.05
06:06:42|61341.05
06:06:44|61341.05
06:06:45|61341.04
06:06:45|61336.37
06:06:46|61335.41
06:06:47|61335.4
06:06:48|61335.41
06:06:49|61335.41
06:06:50|61335.41
06:06:52|61335.4
06:06:52|61335.4
06:06:53|61335.4
06:06:54|61335.41
06:06:55|61335.43
06:06:57|61341.04
06:06:57|61341.04
06:06:58|61341.04
06:06:59|61339.63
06:07:00|61341.05
06:07:01|61341.04
06:07:02|61341.04
06:07:03|61341.05
06:07:04|61341.05
06:07:05|61339.58
06:07:06|61339.58
06:07:07|61339.58
06:07:08|61339.91
06:07:09|61340.07
06:07:10|61341.05
06:07:11|61341.04
06:07:12|61329.17
06:07:13|61323.3
06:07:14|61319.83
06:07:15|61317.33
06:07:16|61323.29
06:07:17|61323.28
06:07:18|61327.2
06:07:19|61325.9
06:07:21|61327.15
06:07:21|61321.11
06:07:22|61320.98
06:07:23|61320.98
06:07:24|61323.43
06:07:26|61323.43
06:07:26|61323.43
06:07:27|61323.43
06:07:28|61323.43
06:07:29|61323.43
06:07:31|61324.91
06:07:32|61324.91
06:07:32|61324.91
06:07:33|61324.91
06:07:34|61321.76
06:07:37|61315.35
06:07:37|61315.36
06:07:39|61314.4
06:07:41|61314.4
06:07:42|61314.4
06:07:43|61314.4
06:07:44|61314.4
06:07:45|61314.39
06:07:46|61312.9
06:07:47|61310.02
06:07:48|61310.01
06:07:49|61310.01
06:07:50|61310.01
06:07:51|61310.01
06:07:52|61308.55
06:07:53|61302.02
06:07:54|61300.54
06:07:55|61300.54
06:07:56|61300.54
06:07:58|61300.54
06:07:58|61299.84
06:08:00|61290.32
06:08:01|61290.33
06:08:02|61296.66
06:08:03|61300.54
06:08:04|61300.53
06:08:05|61300.54
06:08:06|61300.54
06:08:07|61300.54
06:08:08|61300.54
06:08:10|61300.54
06:08:10|61300.54
06:08:12|61300.54
06:08:12|61300.53
06:08:14|61300.53
06:08:15|61300.54
06:08:16|61300.53
06:08:17|61300.54
06:08:17|61305.82
06:08:18|61305.83
06:08:19|61305.82
06:08:21|61305.82
06:08:22|61305.82
06:08:23|61305.83
06:08:24|61300.89
06:08:25|61298.23
06:08:26|61297.69
06:08:27|61297.69
06:08:27|61294.54
06:08:29|61294.54
06:08:30|61292.22
06:08:31|61292.22
06:08:32|61291.05
06:08:33|61291.04
06:08:33|61288.48
06:08:35|61288.48
06:08:36|61288.49
06:08:38|61288.48
06:08:39|61285.48
06:08:41|61285.48
06:08:42|61285.47
06:08:44|61285.48
06:08:44|61290.65
06:08:45|61290.64
06:08:47|61290.65
06:08:47|61290.65
06:08:48|61290.65
06:08:49|61294.21
06:08:50|61287.84
06:08:51|61287.84
06:08:52|61287.84
06:08:53|61287.84
06:08:55|61290.23
06:08:55|61287.84
06:08:56|61287.83
06:08:57|61287.83
06:08:58|61287.84
06:08:59|61287.84
06:09:00|61287.84
06:09:02|61290.24
06:09:04|61290.24
06:09:05|61290.24
06:09:06|61290.23
06:09:08|61289.89
06:09:08|61288.96
06:09:09|61287.83
06:09:10|61287.83
06:09:11|61287.83
06:09:12|61287.83
06:09:13|61287.83
06:09:15|61287.82
06:09:15|61280.
06:09:17|61280.
06:09:18|61285.46
06:09:19|61285.44
06:09:19|61285.44
06:09:20|61284.54
06:09:22|61278.54
06:09:22|61285.44
06:09:23|61284.07
06:09:25|61284.06
06:09:25|61283.82
06:09:27|61278.33
06:09:28|61278.33
06:09:28|61277.11
06:09:29|61281.82
06:09:31|61281.82
06:09:32|61281.42
06:09:32|61277.17
06:09:33|61271.93
06:09:34|61266.62
06:09:36|61266.62
06:09:37|61271.86
06:09:38|61262.14
06:09:40|61266.62
06:09:41|61266.62
06:09:42|61266.62
06:09:43|61266.77
06:09:44|61267.55
06:09:45|61267.55
06:09:46|61267.61
06:09:47|61267.61
06:09:48|61250.02
06:09:50|61245.
06:09:51|61246.45
06:09:52|61246.45
06:09:53|61252.12
06:09:54|61252.12
06:09:55|61252.12
06:09:56|61252.11
06:09:57|61252.11
06:09:58|61252.11
06:09:59|61252.11
06:10:00|61256.84
06:10:01|61252.58
06:10:02|61251.8
06:10:03|61250.64
06:10:04|61250.65
06:10:05|61252.11
06:10:06|61252.11
06:10:07|61252.11
06:10:08|61252.11
06:10:09|61252.11
06:10:10|61252.1
06:10:11|61255.
06:10:12|61255.
06:10:13|61255.
06:10:14|61250.66
06:10:15|61250.66
06:10:16|61250.66
06:10:17|61250.66
06:10:18|61250.66
06:10:19|61250.66
06:10:20|61251.69
06:10:21|61251.69
06:10:22|61251.69
06:10:23|61251.69
06:10:24|61251.69
06:10:25|61251.69
06:10:26|61253.95
06:10:27|61253.95
06:10:28|61253.95
06:10:29|61253.95
06:10:30|61253.96
06:10:31|61253.96
06:10:32|61253.96
06:10:33|61255.
06:10:34|61255.
06:10:35|61255.
06:10:36|61255.
06:10:37|61255.
06:10:38|61255.
06:10:39|61255.
06:10:40|61254.99
06:10:41|61255.
06:10:42|61255.
06:10:44|61255.15
06:10:44|61258.34
06:10:45|61252.1
06:10:46|61251.94
06:10:48|61241.23
06:10:49|61241.23
06:10:50|61241.22
06:10:52|61241.22
06:10:52|61241.23
06:10:53|61241.23
06:10:54|61241.22
06:10:55|61241.22
06:10:56|61241.23
06:10:57|61239.28
06:10:58|61239.28
06:10:59|61239.29
06:11:00|61239.29
06:11:01|61240.57
06:11:02|61240.58
06:11:03|61240.58
06:11:04|61240.58
06:11:06|61271.08
06:11:06|61299.02
06:11:07|61317.05
06:11:08|61296.7
06:11:09|61298.61
06:11:10|61298.61
06:11:11|61298.61
06:11:12|61298.61
06:11:13|61298.61
06:11:14|61298.6
06:11:16|61298.6
06:11:16|61289.06
06:11:17|61289.05
06:11:18|61289.06
06:11:19|61287.51
06:11:20|61287.51
06:11:21|61287.51
06:11:22|61287.51
06:11:23|61282.43
06:11:24|61282.44
06:11:25|61282.44
06:11:26|61280.01
06:11:27|61272.05
06:11:28|61260.88
06:11:29|61260.88
06:11:31|61260.88
06:11:31|61260.88
06:11:32|61260.88
06:11:33|61260.88
06:11:34|61260.88
06:11:35|61260.88
06:11:36|61260.88
06:11:37|61260.88
06:11:38|61260.88
06:11:40|61260.01
06:11:41|61260.
06:11:42|61260.01
06:11:43|61253.22
06:11:44|61253.22
06:11:45|61253.22
06:11:46|61253.22
06:11:47|61253.22
06:11:49|61253.22
06:11:50|61253.22
06:11:50|61253.21
06:11:51|61253.21
06:11:52|61250.16
06:11:53|61250.17
06:11:54|61250.17
06:11:55|61250.17
06:11:57|61250.17
06:11:58|61250.17
06:11:59|61250.17
06:12:00|61250.18
06:12:02|61250.18
06:12:03|61250.
06:12:04|61247.97
06:12:05|61247.97
06:12:06|61247.97
06:12:07|61247.97
06:12:08|61247.97
06:12:09|61258.35
06:12:10|61258.35
06:12:11|61258.35
06:12:12|61258.36
06:12:13|61262.36
06:12:14|61258.47
06:12:15|61258.47
06:12:16|61258.46
06:12:17|61258.47
06:12:18|61258.47
06:12:19|61258.47
06:12:20|61258.47
06:12:21|61258.47
06:12:22|61258.47
06:12:23|61258.47
06:12:24|61258.47
06:12:25|61265.15
06:12:26|61265.16
06:12:27|61265.16
06:12:28|61265.15
06:12:29|61265.15
06:12:30|61265.15
06:12:31|61265.15
06:12:32|61265.15
06:12:33|61265.16
06:12:34|61265.16
06:12:35|61265.16
06:12:36|61265.16
06:12:37|61265.16
06:12:38|61265.16
06:12:39|61268.22
06:12:40|61268.22
06:12:41|61268.22
06:12:43|61268.21
06:12:43|61268.22
06:12:44|61265.2
06:12:46|61265.2
06:12:47|61265.21
06:12:48|61265.21
06:12:49|61265.21
06:12:50|61265.21
06:12:51|61273.08
06:12:52|61281.07
06:12:54|61281.08
06:12:55|61281.08
06:12:56|61281.07
06:12:57|61281.07
06:12:58|61281.07
06:12:59|61281.07
06:13:00|61281.07
06:13:00|61283.67
06:13:02|61286.76
06:13:03|61286.76
06:13:05|61279.29
06:13:06|61277.96
06:13:06|61277.96
06:13:07|61277.95
06:13:09|61277.95
06:13:10|61275.05
06:13:11|61275.05
06:13:12|61275.04
06:13:13|61270.01
06:13:14|61269.41
06:13:15|61265.24
06:13:16|61265.22
06:13:17|61265.21
06:13:18|61265.21
06:13:19|61265.22
06:13:20|61265.21
06:13:22|61265.21
06:13:23|61265.21
06:13:24|61265.21
06:13:25|61265.21
06:13:25|61265.21
06:13:26|61265.21
06:13:28|61265.21
06:13:29|61265.21
06:13:30|61268.27
06:13:31|61272.96
06:13:31|61271.01
06:13:32|61269.24
06:13:33|61269.24
06:13:34|61269.23
06:13:36|61269.24
06:13:36|61269.24
06:13:38|61269.24
06:13:39|61269.24
06:13:39|61269.24
06:13:41|61274.39
06:13:43|61274.39
06:13:44|61274.39
06:13:45|61274.4
06:13:47|61274.39
06:13:47|61269.39
06:13:49|61266.23
06:13:49|61266.22
06:13:50|61266.22
06:13:51|61269.39
06:13:52|61269.39
06:13:53|61269.39
06:13:55|61269.39
06:13:55|61269.39
06:13:56|61269.4
06:13:57|61256.
06:13:58|61252.23
06:13:59|61252.23
06:14:00|61257.09
06:14:02|61257.09
06:14:02|61254.01
06:14:03|61244.95
06:14:04|61262.19
06:14:05|61260.99
06:14:06|61261.
06:14:08|61261.
06:14:09|61247.28
06:14:10|61251.8
06:14:10|61240.08
06:14:12|61240.08
06:14:12|61236.03
06:14:14|61236.03
06:14:15|61236.02
06:14:16|61236.02
06:14:17|61236.02
06:14:18|61236.02
06:14:19|61235.52
06:14:20|61235.52
06:14:21|61235.53
06:14:21|61233.21
06:14:22|61233.2
06:14:24|61233.2
06:14:25|61233.18
06:14:26|61233.18
06:14:26|61233.18
06:14:28|61233.18
06:14:29|61236.01
06:14:30|61235.4
06:14:30|61233.21
06:14:32|61223.04
06:14:32|61223.04
06:14:33|61226.23
06:14:35|61226.14
06:14:36|61226.14
06:14:37|61226.83
06:14:39|61226.83
06:14:39|61226.83
06:14:41|61226.83
06:14:41|61223.62
06:14:43|61223.63
06:14:45|61223.63
06:14:46|61215.69
06:14:47|61215.68
06:14:48|61215.67
06:14:49|61215.68
06:14:50|61215.68
06:14:52|61215.68
06:14:54|61215.68
06:14:54|61215.54
06:14:55|61215.01
06:14:56|61215.
06:14:57|61215.67
06:14:59|61220.16
06:15:00|61220.17
06:15:01|61220.17
06:15:02|61219.44
06:15:03|61215.02
06:15:04|61215.02
06:15:05|61215.01
06:15:07|61215.02
06:15:07|61215.02
06:15:08|61215.01
06:15:09|61219.44
06:15:10|61219.44
06:15:11|61226.83
06:15:12|61226.82
06:15:13|61226.82
06:15:14|61226.82
06:15:15|61226.82
06:15:17|61224.76
06:15:18|61221.9
06:15:19|61221.9
06:15:20|61221.89
06:15:21|61219.25
06:15:22|61216.19
06:15:22|61219.15
06:15:24|61219.25
06:15:25|61219.74
06:15:25|61219.74
06:15:27|61224.57
06:15:27|61224.57
06:15:28|61224.56
06:15:30|61224.57
06:15:30|61224.57
06:15:32|61224.58
06:15:33|61228.05
06:15:34|61228.05
06:15:35|61228.06
06:15:36|61228.06
06:15:36|61228.06
06:15:38|61228.06
06:15:38|61228.06
06:15:40|61228.05
06:15:41|61228.06
06:15:42|61228.06
06:15:42|61228.06
06:15:44|61224.
06:15:45|61212.04
06:15:46|61212.03
06:15:46|61215.21
06:15:49|61217.99
06:15:50|61218.
06:15:51|61239.12
06:15:52|61239.12
06:15:53|61239.12
06:15:54|61239.12
06:15:56|61239.13
06:15:56|61239.13
06:15:57|61239.13
06:15:59|61239.13
06:15:59|61239.13
06:16:00|61239.13
06:16:01|61239.12
06:16:02|61239.12
06:16:04|61239.12
06:16:05|61239.13
06:16:05|61235.05
06:16:06|61235.09
06:16:07|61235.09
06:16:08|61237.43
06:16:09|61237.43
06:16:11|61237.43
06:16:12|61235.82
06:16:13|61235.82
06:16:13|61235.81
06:16:15|61235.81
06:16:16|61235.82
06:16:18|61237.04
06:16:18|61237.04
06:16:19|61237.04
06:16:20|61237.04
06:16:21|61237.04
06:16:23|61237.44
06:16:24|61237.44
06:16:24|61237.44
06:16:26|61239.82
06:16:26|61239.82
06:16:28|61239.82
06:16:29|61239.81
06:16:29|61239.82
06:16:31|61239.81
06:16:32|61237.43
06:16:32|61222.01
06:16:33|61220.01
06:16:34|61220.01
06:16:36|61220.01
06:16:37|61220.01
06:16:37|61220.01
06:16:39|61220.01
06:16:39|61220.01
06:16:41|61220.
06:16:42|61220.
06:16:42|61229.19
06:16:44|61229.17
06:16:45|61225.25
06:16:47|61220.02
06:16:48|61219.74
06:16:49|61218.
06:16:51|61217.92
06:16:52|61217.92
06:16:53|61217.92
06:16:55|61217.88
06:16:57|61223.24
06:16:57|61218.49
06:16:59|61222.8
06:16:59|61222.8
06:17:00|61223.24
06:17:02|61223.23
06:17:03|61222.8
06:17:04|61210.01
06:17:05|61200.
06:17:06|61205.32
06:17:07|61205.32
06:17:09|61205.33
06:17:10|61205.32
06:17:11|61205.32
06:17:12|61205.32
06:17:13|61202.25
06:17:14|61202.25
06:17:15|61202.25
06:17:16|61202.25
06:17:17|61201.24
06:17:18|61201.25
06:17:19|61201.25
06:17:20|61201.25
06:17:21|61201.24
06:17:22|61200.
06:17:23|61200.01
06:17:24|61200.01
06:17:25|61200.
06:17:26|61200.01
06:17:27|61200.01
06:17:28|61200.01
06:17:29|61200.
06:17:30|61200.01
06:17:31|61200.01
06:17:32|61200.01
06:17:33|61200.01
06:17:34|61200.
06:17:35|61200.
06:17:36|61200.
06:17:37|61200.
06:17:38|61200.01
06:17:39|61200.
06:17:40|61200.
06:17:41|61200.
06:17:42|61200.
06:17:43|61200.01
06:17:44|61200.01
06:17:45|61200.01
06:17:47|61200.
06:17:48|61200.
06:17:50|61200.
06:17:51|61200.
06:17:52|61200.
06:17:52|61200.
06:17:54|61200.01
06:17:54|61200.01
06:17:56|61200.
06:17:58|61199.94
06:17:58|61197.7
06:17:59|61197.7
06:18:00|61197.71
06:18:01|61197.7
06:18:02|61197.7
06:18:03|61197.7
06:18:04|61197.7
06:18:06|61197.71
06:18:07|61197.7
06:18:08|61197.71
06:18:09|61197.7
06:18:10|61196.02
06:18:11|61195.
06:18:12|61190.
06:18:13|61190.
06:18:14|61171.05
06:18:15|61172.96
06:18:16|61172.96
06:18:17|61172.95
06:18:18|61172.93
06:18:19|61172.73
06:18:20|61169.47
06:18:21|61169.47
06:18:22|61171.29
06:18:23|61171.29
06:18:24|61172.52
06:18:25|61175.5
06:18:26|61175.5
06:18:27|61175.51
06:18:28|61175.51
06:18:29|61175.98
06:18:30|61175.99
06:18:31|61176.02
06:18:32|61175.97
06:18:33|61175.51
06:18:34|61188.14
06:18:35|61188.14
06:18:36|61188.14
06:18:37|61188.14
06:18:38|61188.1
06:18:39|61177.82
06:18:40|61174.31
06:18:41|61168.28
06:18:42|61164.89
06:18:43|61159.42
06:18:44|61158.81
06:18:45|61161.12
06:18:46|61168.66
06:18:47|61165.89
06:18:49|61170.7
06:18:49|61163.14
06:18:51|61163.14
06:18:52|61157.98
06:18:53|61141.18
06:18:54|61140.46
06:18:56|61148.92
06:18:56|61150.03
06:18:57|61150.03
06:18:58|61150.03
06:19:00|61150.59
06:19:00|61153.93
06:19:01|61152.27
06:19:03|61159.93
06:19:04|61159.93
06:19:05|61158.21
06:19:06|61158.21
06:19:07|61159.92
06:19:08|61163.93
06:19:09|61170.33
06:19:10|61169.48
06:19:11|61169.48
06:19:12|61164.98
06:19:13|61164.93
06:19:14|61159.17
06:19:15|61159.17
06:19:16|61159.67
06:19:17|61162.74
06:19:18|61162.74
06:19:19|61161.79
06:19:20|61218.94
06:19:21|61211.78
06:19:22|61211.79
06:19:23|61214.
06:19:24|61219.01
06:19:25|61211.85
06:19:26|61219.01
06:19:27|61211.79
06:19:28|61211.78
06:19:29|61211.81
06:19:30|61215.39
06:19:31|61220.
06:19:32|61225.28
06:19:33|61225.28
06:19:34|61225.28
06:19:35|61225.28
06:19:36|61226.49
06:19:37|61228.63
06:19:38|61229.19
06:19:39|61229.19
06:19:40|61239.8
06:19:41|61239.79
06:19:42|61239.79
06:19:43|61259.99
06:19:44|61263.99
06:19:45|61263.99
06:19:46|61264.
06:19:47|61269.99
06:19:48|61279.56
06:19:50|61279.56
06:19:51|61279.56
06:19:52|61288.54
06:19:53|61290.14
06:19:54|61303.46
06:19:55|61306.25
06:19:56|61308.04
06:19:57|61308.04
06:19:58|61308.04
06:19:59|61308.05
06:20:00|61308.05
06:20:01|61307.39
06:20:02|61304.37
06:20:03|61304.36
06:20:04|61304.36
06:20:05|61304.36
06:20:06|61304.36
06:20:07|61304.36
06:20:08|61299.98
06:20:09|61293.17
06:20:10|61293.17
06:20:11|61293.17
06:20:12|61293.17
06:20:13|61293.17
06:20:14|61293.17
06:20:15|61293.17
06:20:16|61293.17
06:20:17|61293.17
06:20:18|61293.17
06:20:19|61293.17
06:20:20|61293.17
06:20:21|61293.17
06:20:22|61293.16
06:20:23|61293.17
06:20:24|61293.17
06:20:25|61293.16
06:20:26|61293.17
06:20:27|61293.17
06:20:28|61293.17
06:20:29|61290.63
06:20:30|61280.1
06:20:31|61289.67
06:20:32|61282.11
06:20:33|61276.27
06:20:34|61273.77
06:20:35|61278.62
06:20:37|61278.62
06:20:38|61278.62
06:20:39|61278.63
06:20:40|61277.42
06:20:41|61273.78
06:20:42|61273.77
06:20:44|61273.77
06:20:44|61273.77
06:20:45|61273.77
06:20:46|61273.78
06:20:47|61273.78
06:20:49|61273.78
06:20:49|61273.78
06:20:52|61273.79
06:20:52|61273.79
06:20:54|61273.79
06:20:55|61273.8
06:20:57|61277.71
06:20:57|61277.71
06:20:58|61277.72
06:20:59|61277.72
06:21:00|61267.89
06:21:01|61271.19
06:21:02|61271.2
06:21:03|61271.2
06:21:04|61271.2
06:21:05|61271.2
06:21:06|61271.2
06:21:07|61271.19
06:21:08|61271.19
06:21:10|61275.76
06:21:11|61272.53
06:21:12|61272.53
06:21:13|61272.52
06:21:14|61272.52
06:21:15|61275.62
06:21:16|61275.62
06:21:17|61275.62
06:21:18|61275.62
06:21:19|61270.71
06:21:21|61270.71
06:21:22|61270.71
06:21:22|61274.52
06:21:23|61274.52
06:21:24|61295.29
06:21:25|61287.93
06:21:27|61274.48
06:21:27|61273.8
06:21:28|61273.8
06:21:30|61283.19
06:21:30|61283.19
06:21:32|61283.75
06:21:32|61299.99
06:21:34|61299.99
06:21:34|61300.
06:21:35|61300.
06:21:36|61300.
06:21:37|61300.
06:21:38|61300.
06:21:39|61310.22
06:21:41|61310.22
06:21:42|61308.48
06:21:43|61308.48
06:21:44|61308.48
06:21:45|61308.48
06:21:46|61308.48
06:21:47|61308.48
06:21:48|61308.92
06:21:49|61320.
06:21:50|61317.35
06:21:51|61317.35
06:21:52|61317.35
06:21:53|61317.3
06:21:54|61317.36
06:21:55|61329.89
06:21:57|61326.47
06:21:58|61326.48
06:21:59|61333.86
06:22:00|61333.86
06:22:01|61333.86
06:22:02|61339.99
06:22:02|61340.
06:22:05|61348.93
06:22:05|61348.94
06:22:07|61348.93
06:22:08|61348.93
06:22:09|61348.95
06:22:10|61348.96
06:22:11|61348.96
06:22:12|61348.95
06:22:13|61348.37
06:22:14|61348.37
06:22:15|61340.
06:22:16|61348.54
06:22:17|61348.54
06:22:18|61348.54
06:22:19|61348.54
06:22:20|61348.96
06:22:21|61348.96
06:22:22|61349.88
06:22:23|61349.88
06:22:24|61344.97
06:22:25|61344.97
06:22:26|61344.97
06:22:27|61344.97
06:22:28|61344.97
06:22:29|61344.97
06:22:30|61344.97
06:22:31|61349.31
06:22:32|61350.
06:22:33|61349.99
06:22:34|61350.
06:22:35|61346.37
06:22:36|61346.37
06:22:37|61347.07
06:22:38|61347.27
06:22:39|61382.13
06:22:40|61363.07
06:22:41|61355.49
06:22:42|61355.48
06:22:43|61355.48
06:22:44|61355.49
06:22:45|61355.49
06:22:46|61355.49
06:22:47|61355.49
06:22:48|61355.49
06:22:49|61355.48
06:22:50|61355.48
06:22:51|61355.48
06:22:53|61355.48
06:22:55|61355.49
06:22:55|61355.49
06:22:56|61386.17
06:22:57|61357.07
06:22:59|61359.25
06:22:59|61371.84
06:23:00|61371.84
06:23:01|61371.84
06:23:02|61369.01
06:23:04|61365.79
06:23:04|61352.73
06:23:05|61369.01
06:23:06|61369.01
06:23:08|61369.01
06:23:08|61369.02
06:23:09|61369.01
06:23:10|61369.01
06:23:12|61369.01
06:23:13|61369.01
06:23:13|61369.01
06:23:14|61369.01
06:23:15|61369.01
06:23:16|61369.01
06:23:17|61369.01
06:23:18|61369.01
06:23:19|61369.01
06:23:20|61369.01
06:23:21|61369.01
06:23:22|61369.01
06:23:24|61369.01
06:23:24|61369.01
06:23:25|61369.01
06:23:26|61369.01
06:23:27|61369.02
06:23:28|61345.01
06:23:29|61345.01
06:23:30|61345.01
06:23:31|61350.5
06:23:32|61350.5
06:23:33|61353.07
06:23:34|61353.08
06:23:35|61354.19
06:23:36|61354.19
06:23:37|61351.33
06:23:38|61351.34
06:23:39|61354.2
06:23:40|61354.2
06:23:41|61354.2
06:23:42|61357.54
06:23:43|61357.55
06:23:44|61357.54
06:23:45|61357.55
06:23:46|61357.55
06:23:47|61357.55
06:23:48|61357.55
06:23:49|61357.54
06:23:50|61357.54
06:23:51|61357.55
06:23:53|61359.96
06:23:54|61359.96
06:23:56|61359.95
06:23:57|61359.95
06:23:58|61359.95
06:23:59|61359.96
06:24:00|61359.96
06:24:01|61360.
06:24:02|61360.
06:24:03|61362.21
06:24:04|61362.21
06:24:05|61362.21
06:24:06|61362.21
06:24:07|61362.22
06:24:08|61362.22
06:24:09|61362.22
06:24:10|61362.21
06:24:11|61362.21
06:24:12|61357.94
06:24:13|61357.94
06:24:14|61359.49
06:24:15|61359.52
06:24:16|61362.05
06:24:17|61375.99
06:24:18|61375.99
06:24:19|61373.01
06:24:20|61373.01
06:24:21|61373.01
06:24:22|61372.97
06:24:23|61372.98
06:24:24|61372.98
06:24:25|61372.98
06:24:26|61373.01
06:24:27|61373.01
06:24:28|61373.01
06:24:29|61373.01
06:24:30|61373.01
06:24:31|61373.01
06:24:32|61373.
06:24:33|61373.01
06:24:34|61373.01
06:24:35|61373.01
06:24:36|61373.01
06:24:37|61377.53
06:24:38|61377.53
06:24:39|61377.51
06:24:40|61377.51
06:24:41|61377.47
06:24:42|61377.47
06:24:43|61364.1
06:24:44|61363.8
06:24:45|61360.01
06:24:46|61360.01
06:24:47|61360.01
06:24:48|61360.
06:24:49|61360.
06:24:50|61360.
06:24:51|61358.29
06:24:52|61358.29
06:24:54|61358.28
06:24:55|61358.28
06:24:56|61358.28
06:24:58|61355.15
06:24:58|61355.15
06:25:00|61355.15
06:25:01|61355.16
06:25:02|61355.16
06:25:03|61355.16
06:25:04|61355.16
06:25:05|61355.16
06:25:06|61355.16
06:25:07|61355.15
06:25:08|61355.15
06:25:09|61355.15
06:25:10|61357.29
06:25:11|61357.29
06:25:12|61357.3
06:25:13|61357.3
06:25:14|61358.28
06:25:15|61358.28
06:25:16|61358.28
06:25:17|61358.28
06:25:18|61358.28
06:25:19|61358.28
06:25:20|61358.28
06:25:21|61358.28
06:25:22|61358.27
06:25:23|61358.27
06:25:24|61362.23
06:25:25|61362.23
06:25:26|61362.23
06:25:27|61362.22
06:25:28|61362.22
06:25:29|61362.23
06:25:30|61358.35
06:25:31|61358.35
06:25:32|61358.34
06:25:33|61358.81
06:25:34|61358.81
06:25:35|61361.39
06:25:36|61361.39
06:25:37|61361.39
06:25:38|61361.39
06:25:39|61360.1
06:25:40|61360.11
06:25:41|61360.11
06:25:42|61358.34
06:25:44|61361.43
06:25:44|61361.42
06:25:45|61361.42
06:25:46|61361.42
06:25:47|61361.42
06:25:48|61361.42
06:25:50|61364.49
06:25:50|61362.15
06:25:51|61362.16
06:25:52|61362.12
06:25:54|61361.42
06:25:55|61361.42
06:25:57|61360.01
06:25:58|61362.09
06:25:58|61362.09
06:26:00|61362.09
06:26:00|61362.09
06:26:02|61362.09
06:26:03|61362.09
06:26:03|61360.
06:26:04|61360.
06:26:05|61339.88
06:26:06|61339.89
06:26:08|61339.88
06:26:09|61339.89
06:26:10|61333.69
06:26:11|61333.68
06:26:12|61333.69
06:26:13|61333.69
06:26:14|61333.68
06:26:15|61333.68
06:26:16|61333.69
06:26:17|61333.69
06:26:18|61333.69
06:26:19|61333.69
06:26:21|61334.75
06:26:22|61334.76
06:26:23|61334.76
06:26:24|61334.76
06:26:25|61334.76
06:26:26|61334.76
06:26:27|61334.75
06:26:28|61334.76
06:26:29|61334.76
06:26:30|61334.76
06:26:31|61353.41
06:26:32|61339.06
06:26:32|61347.66
06:26:34|61347.66
06:26:35|61347.66
06:26:36|61347.66
06:26:36|61347.66
06:26:38|61347.67
06:26:39|61347.66
06:26:40|61344.21
06:26:41|61344.2
06:26:42|61347.67
06:26:43|61347.66
06:26:44|61347.66
06:26:45|61347.66
06:26:46|61347.67
06:26:47|61347.67
06:26:48|61347.67
06:26:49|61347.67
06:26:50|61347.67
06:26:50|61347.67
06:26:52|61344.21
06:26:53|61344.21
06:26:54|61346.06
06:26:56|61346.06
06:26:57|61346.07
06:26:58|61346.07
06:27:00|61352.83
06:27:01|61351.94
06:27:03|61350.12
06:27:05|61350.12
06:27:06|61350.12
06:27:07|61350.13
06:27:08|61350.13
06:27:09|61350.12
06:27:10|61350.12
06:27:10|61350.12
06:27:12|61350.09
06:27:12|61350.37
06:27:14|61350.08
06:27:15|61350.09
06:27:16|61350.08
06:27:17|61350.09
06:27:18|61350.08
06:27:19|61350.08
06:27:20|61347.73
06:27:20|61350.
06:27:22|61349.48
06:27:23|61349.37
06:27:24|61349.38
06:27:25|61349.38
06:27:26|61349.38
06:27:27|61349.38
06:27:28|61349.63
06:27:28|61349.64
06:27:29|61349.64
06:27:31|61349.63
06:27:32|61349.63
06:27:33|61349.63
06:27:33|61348.82
06:27:35|61346.51
06:27:36|61346.52
06:27:37|61346.51
06:27:38|61346.51
06:27:38|61346.51
06:27:40|61346.51
06:27:41|61346.51
06:27:41|61346.51
06:27:43|61346.52
06:27:44|61347.2
06:27:44|61347.2
06:27:46|61343.73
06:27:47|61343.73
06:27:48|61343.73
06:27:49|61343.73
06:27:50|61343.73
06:27:50|61343.73
06:27:52|61343.72
06:27:53|61343.71
06:27:54|61343.7
06:27:55|61343.71
06:27:55|61343.71
06:27:56|61343.71
06:27:58|61343.71
06:28:00|61343.71
06:28:00|61343.71
06:28:02|61343.7
06:28:03|61343.71
06:28:04|61343.71
06:28:05|61343.71
06:28:06|61343.71
06:28:07|61343.7
06:28:07|61343.71
06:28:09|61352.88
06:28:10|61348.52
06:28:11|61348.28
06:28:12|61348.28
06:28:13|61348.27
06:28:14|61340.
06:28:15|61337.31
06:28:16|61337.31
06:28:17|61337.31
06:28:18|61335.
06:28:19|61335.
06:28:20|61333.21
06:28:21|61333.21
06:28:22|61333.21
06:28:23|61331.11
06:28:24|61326.94
06:28:25|61326.93
06:28:26|61326.93
06:28:27|61326.93
06:28:28|61326.93
06:28:29|61326.93
06:28:30|61326.93
06:28:31|61331.05
06:28:32|61331.05
06:28:33|61339.59
06:28:35|61339.59
06:28:36|61329.33
06:28:37|61329.09
06:28:37|61325.
06:28:39|61325.
06:28:40|61325.
06:28:41|61323.02
06:28:42|61322.39
06:28:43|61322.39
06:28:44|61322.39
06:28:45|61322.39
06:28:46|61322.39
06:28:47|61320.02
06:28:48|61324.93
06:28:49|61313.88
06:28:49|61313.88
06:28:51|61313.88
06:28:51|61311.12
06:28:53|61303.47
06:28:54|61304.82
06:28:55|61290.01
06:28:56|61290.01
06:28:58|61282.53
06:28:59|61282.51
06:29:00|61282.52
06:29:01|61282.52
06:29:03|61282.52
06:29:04|61285.38
06:29:05|61285.39
06:29:06|61285.38
06:29:07|61281.23
06:29:07|61281.23
06:29:09|61281.23
06:29:10|61281.23
06:29:11|61281.22
06:29:12|61280.15
06:29:13|61280.15
06:29:14|61280.14
06:29:15|61280.15
06:29:16|61280.15
06:29:17|61280.15
06:29:18|61280.15
06:29:19|61280.14
06:29:20|61279.85
06:29:21|61277.11
06:29:21|61277.11
06:29:22|61280.1
06:29:24|61267.17
06:29:25|61267.17
06:29:25|61267.16
06:29:27|61267.16
06:29:28|61267.16
06:29:29|61260.88
06:29:29|61260.01
06:29:31|61260.01
06:29:32|61260.01
06:29:33|61260.01
06:29:34|61276.01
06:29:35|61277.78
06:29:36|61277.78
06:29:37|61277.78
06:29:38|61277.78
06:29:39|61272.66
06:29:39|61261.38
06:29:41|61261.38
06:29:43|61261.37
06:29:43|61261.37
06:29:44|61260.03
06:29:45|61260.03
06:29:46|61260.04
06:29:47|61260.04
06:29:48|61260.04
06:29:49|61256.94
06:29:50|61256.94
06:29:51|61256.94
06:29:52|61256.94
06:29:53|61257.68
06:29:54|61257.69
06:29:55|61257.68
06:29:56|61257.69
06:29:58|61270.59
06:29:59|61268.09
06:30:01|61268.09
06:30:02|61268.09
06:30:03|61268.09
06:30:04|61258.01
06:30:05|61258.01
06:30:06|61258.
06:30:07|61257.68
06:30:09|61257.68
06:30:10|61256.93
06:30:11|61254.04
06:30:12|61254.04
06:30:13|61255.63
06:30:14|61255.65
06:30:15|61255.64
06:30:16|61256.85
06:30:17|61256.85
06:30:18|61261.04
06:30:19|61261.03
06:30:20|61260.01
06:30:21|61263.09
06:30:22|61261.11
06:30:23|61261.11
06:30:23|61261.07
06:30:24|61261.07
06:30:26|61260.
06:30:27|61260.01
06:30:27|61261.08
06:30:29|61261.08
06:30:29|61261.07
06:30:31|61261.01
06:30:32|61261.01
06:30:33|61257.05
06:30:34|61257.15
06:30:34|61257.14
06:30:36|61262.15
06:30:36|61262.15
06:30:38|61262.15
06:30:38|61262.15
06:30:39|61256.62
06:30:40|61256.62
06:30:42|61268.04
06:30:42|61258.38
06:30:44|61258.38
06:30:45|61258.38
06:30:46|61255.53
06:30:48|61255.54
06:30:48|61255.54
06:30:49|61255.54
06:30:50|61255.54
06:30:51|61255.54
06:30:52|61255.53
06:30:53|61255.53
06:30:54|61252.14
06:30:55|61252.13
06:30:56|61252.13
06:30:57|61252.09
06:30:59|61250.5
06:31:00|61250.
06:31:02|61250.
06:31:03|61249.5
06:31:05|61249.5
06:31:06|61256.66
06:31:08|61256.66
06:31:09|61256.67
06:31:10|61256.66
06:31:10|61256.66
06:31:11|61256.73
06:31:12|61256.66
06:31:13|61256.66
06:31:15|61254.52
06:31:16|61249.76
06:31:17|61249.76
06:31:18|61239.8
06:31:19|61237.14
06:31:20|61237.15
06:31:21|61237.15
06:31:22|61237.15
06:31:23|61237.15
06:31:24|61237.15
06:31:24|61237.15
06:31:26|61237.15
06:31:27|61237.15
06:31:28|61239.28
06:31:29|61239.28
06:31:30|61239.28
06:31:31|61239.28
06:31:32|61239.28
06:31:33|61239.28
06:31:34|61237.1
06:31:35|61237.1
06:31:36|61237.1
06:31:37|61237.39
06:31:38|61237.39
06:31:39|61237.39
06:31:40|61237.99
06:31:41|61237.98
06:31:42|61237.98
06:31:43|61237.98
06:31:43|61237.98
06:31:45|61222.74
06:31:46|61222.73
06:31:47|61222.74
06:31:47|61222.74
06:31:49|61222.74
06:31:50|61228.48
06:31:50|61228.48
06:31:52|61233.48
06:31:53|61233.52
06:31:54|61235.96
06:31:55|61235.96
06:31:56|61231.09
06:31:57|61231.09
06:31:57|61231.09
06:31:59|61231.09
06:32:01|61235.94
06:32:02|61233.75
06:32:04|61232.23
06:32:05|61232.23
06:32:06|61232.23
06:32:07|61232.23
06:32:08|61231.76
06:32:09|61231.76
06:32:10|61231.76
06:32:10|61225.07
06:32:12|61225.06
06:32:12|61225.06
06:32:14|61225.06
06:32:15|61228.86
06:32:16|61228.86
06:32:16|61228.86
06:32:17|61228.86
06:32:19|61228.86
06:32:20|61229.39
06:32:21|61229.39
06:32:21|61229.39
06:32:23|61229.39
06:32:23|61229.39
06:32:24|61229.39
06:32:25|61229.4
06:32:27|61229.4
06:32:28|61229.39
06:32:29|61225.
06:32:30|61220.
06:32:31|61214.76
06:32:31|61213.85
06:32:32|61216.63
06:32:34|61216.64
06:32:34|61216.63
06:32:35|61216.92
06:32:37|61216.92
06:32:38|61213.86
06:32:39|61213.86
06:32:40|61213.87
06:32:41|61213.86
06:32:42|61213.85
06:32:43|61213.84
06:32:44|61213.85
06:32:45|61212.73
06:32:46|61210.37
06:32:47|61210.37
06:32:48|61209.35
06:32:49|61208.01
06:32:50|61208.01
06:32:51|61208.01
06:32:52|61208.01
06:32:53|61207.5
06:32:54|61204.97
06:32:55|61204.97
06:32:56|61204.96
06:32:57|61204.96
06:32:58|61204.97
06:32:59|61204.96
06:33:00|61204.53
06:33:02|61204.53
06:33:03|61204.53
06:33:04|61204.53
06:33:06|61198.76
06:33:06|61198.76
06:33:07|61198.74
06:33:08|61198.74
06:33:10|61203.71
06:33:10|61203.71
06:33:12|61203.71
06:33:13|61203.71
06:33:14|61205.
06:33:14|61205.
06:33:16|61203.7
06:33:16|61203.7
06:33:18|61203.69
06:33:19|61203.69
06:33:20|61198.78
06:33:21|61198.78
06:33:22|61198.79
06:33:22|61198.79
06:33:23|61202.05
06:33:25|61202.05
06:33:26|61202.05
06:33:27|61202.05
06:33:28|61202.06
06:33:29|61202.06
06:33:30|61202.72
06:33:31|61202.73
06:33:32|61202.73
06:33:33|61203.69
06:33:34|61203.69
06:33:35|61197.01
06:33:36|61197.01
06:33:37|61197.01
06:33:38|61193.95
06:33:39|61191.64
06:33:39|61191.13
06:33:41|61191.58
06:33:42|61191.14
06:33:43|61191.14
06:33:44|61191.12
06:33:45|61191.1
06:33:46|61189.57
06:33:47|61189.57
06:33:48|61189.52
06:33:49|61188.26
06:33:50|61186.42
06:33:51|61186.09
06:33:52|61185.27
06:33:53|61184.26
06:33:54|61182.78
06:33:54|61182.78
06:33:56|61181.82
06:33:57|61180.01
06:33:57|61180.01
06:33:59|61180.01
06:33:59|61180.
06:34:01|61179.97
06:34:03|61174.87
06:34:04|61174.65
06:34:04|61174.64
06:34:05|61172.87
06:34:07|61172.88
06:34:08|61172.88
06:34:09|61172.88
06:34:10|61172.88
06:34:11|61172.87
06:34:12|61172.88
06:34:12|61172.88
06:34:14|61172.88
06:34:14|61172.88
06:34:16|61172.88
06:34:17|61172.88
06:34:18|61172.88
06:34:19|61172.88
06:34:19|61172.88
06:34:20|61172.88
06:34:21|61172.88
06:34:23|61172.88
06:34:24|61172.88
06:34:24|61172.88
06:34:26|61172.88
06:34:27|61172.88
06:34:28|61172.88
06:34:29|61172.88
06:34:29|61172.88
06:34:30|61172.88
06:34:32|61173.99
06:34:32|61174.
06:34:33|61174.
06:34:35|61174.
06:34:35|61174.
06:34:36|61174.
06:34:37|61173.99
06:34:39|61171.82
06:34:39|61173.98
06:34:40|61173.98
06:34:42|61173.99
06:34:42|61173.99
06:34:43|61173.99
06:34:44|61173.99
06:34:45|61173.99
06:34:47|61173.98
06:34:47|61173.98
06:34:48|61173.99
06:34:49|61170.03
06:34:51|61140.
06:34:51|61140.
06:34:52|61140.
06:34:54|61140.
06:34:54|61140.
06:34:55|61140.
06:34:56|61140.
06:34:58|61143.06
06:34:58|61143.06
06:34:59|61143.06
06:35:00|61149.98
06:35:01|61153.12
06:35:03|61153.12
06:35:05|61199.99
06:35:05|61200.
06:35:06|61204.93
06:35:07|61204.93
06:35:09|61207.28
06:35:09|61206.
06:35:10|61201.98
06:35:11|61201.97
06:35:12|61201.97
06:35:14|61202.
06:35:14|61204.92
06:35:15|61204.93
06:35:17|61204.93
06:35:18|61218.27
06:35:19|61229.19
06:35:20|61229.19
06:35:21|61236.11
06:35:22|61246.11
06:35:23|61236.13
06:35:24|61236.14
06:35:25|61236.14
06:35:26|61236.14
06:35:27|61236.14
06:35:28|61236.14
06:35:29|61236.14
06:35:30|61241.11
06:35:31|61241.11
06:35:32|61249.33
06:35:33|61254.38
06:35:34|61254.38
06:35:35|61254.38
06:35:36|61254.37
06:35:37|61254.37
06:35:38|61254.37
06:35:39|61254.38
06:35:40|61254.38
06:35:42|61254.41
06:35:42|61254.41
06:35:43|61254.42
06:35:44|61255.1
06:35:45|61255.1
06:35:46|61255.1
06:35:47|61255.1
06:35:49|61258.3
06:35:49|61258.3
06:35:51|61258.3
06:35:52|61258.31
06:35:52|61258.31
06:35:53|61256.19
06:35:54|61256.19
06:35:55|61258.3
06:35:56|61258.3
06:35:58|61258.31
06:35:58|61242.32
06:35:59|61248.46
06:36:00|61248.46
06:36:01|61242.15
06:36:03|61242.15
06:36:05|61244.79
06:36:07|61244.79
06:36:07|61235.37
06:36:08|61233.65
06:36:09|61233.65
06:36:11|61233.65
06:36:11|61233.65
06:36:12|61233.65
06:36:13|61233.65
06:36:14|61233.65
06:36:16|61232.28
06:36:16|61232.28
06:36:18|61238.85
06:36:19|61242.26
06:36:19|61242.3
06:36:21|61242.29
06:36:21|61242.3
06:36:23|61242.29
06:36:23|61242.29
06:36:25|61242.3
06:36:26|61242.3
06:36:27|61242.3
06:36:28|61242.29
06:36:29|61242.29
06:36:30|61242.29
06:36:31|61242.29
06:36:32|61239.95
06:36:33|61239.95
06:36:34|61239.95
06:36:35|61239.95
06:36:36|61239.95
06:36:37|61239.94
06:36:38|61239.94
06:36:39|61239.94
06:36:40|61239.94
06:36:40|61239.94
06:36:43|61239.95
06:36:43|61239.94
06:36:44|61238.29
06:36:45|61238.29
06:36:46|61238.29
06:36:47|61238.29
06:36:48|61238.29
06:36:49|61238.29
06:36:50|61238.29
06:36:51|61238.29
06:36:52|61238.3
06:36:53|61238.3
06:36:54|61238.29
06:36:55|61238.3
06:36:56|61238.3
06:36:57|61238.29
06:36:58|61238.3
06:36:59|61238.29
06:37:00|61233.8
06:37:02|61233.8
06:37:02|61237.17
06:37:03|61237.16
06:37:05|61237.16
06:37:07|61242.3
06:37:08|61238.05
06:37:10|61238.04
06:37:10|61238.04
06:37:12|61238.04
06:37:12|61238.04
06:37:14|61238.04
06:37:15|61237.16
06:37:16|61218.92
06:37:17|61216.99
06:37:18|61216.98
06:37:19|61215.52
06:37:20|61216.98
06:37:21|61216.98
06:37:22|61216.98
06:37:23|61216.98
06:37:24|61201.25
06:37:25|61201.25
06:37:26|61201.24
06:37:28|61206.6
06:37:28|61201.37
06:37:29|61200.
06:37:30|61200.
06:37:31|61204.07
06:37:32|61201.67
06:37:33|61200.01
06:37:34|61200.01
06:37:35|61204.78
06:37:36|61204.78
06:37:37|61204.78
06:37:39|61204.78
06:37:40|61204.78
06:37:40|61201.39
06:37:41|61201.39
06:37:43|61201.39
06:37:43|61201.39
06:37:45|61201.39
06:37:45|61201.39
06:37:47|61201.39
06:37:48|61201.39
06:37:48|61201.39
06:37:49|61201.39
06:37:51|61201.37
06:37:51|61201.37
06:37:53|61201.37
06:37:53|61201.37
06:37:55|61201.36
06:37:55|61201.37
06:37:56|61201.36
06:37:58|61201.37
06:37:59|61201.37
06:37:59|61201.37
06:38:00|61201.37
06:38:01|61201.37
06:38:02|61201.37
06:38:03|61201.36
06:38:04|61201.36
06:38:05|61201.37
06:38:07|61201.37
06:38:09|61203.
06:38:10|61203.
06:38:11|61204.53
06:38:11|61204.52
06:38:13|61204.52
06:38:14|61204.52
06:38:15|61204.52
06:38:16|61204.52
06:38:16|61204.53
06:38:18|61204.52
06:38:19|61204.53
06:38:20|61204.52
06:38:21|61204.53
06:38:22|61204.52
06:38:23|61204.52
06:38:24|61204.52
06:38:25|61204.52
06:38:26|61189.
06:38:27|61188.8
06:38:28|61188.22
06:38:28|61172.88
06:38:30|61169.81
06:38:31|61168.28
06:38:32|61168.28
06:38:32|61168.28
06:38:33|61168.26
06:38:35|61168.26
06:38:35|61168.26
06:38:37|61168.26
06:38:38|61168.03
06:38:39|61168.03
06:38:39|61168.03
06:38:41|61168.03
06:38:42|61168.03
06:38:43|61167.32
06:38:44|61163.1
06:38:44|61162.77
06:38:46|61162.77
06:38:46|61162.77
06:38:48|61162.77
06:38:49|61162.77
06:38:49|61154.
06:38:51|61153.12
06:38:52|61152.01
06:38:52|61136.06
06:38:54|61127.27
06:38:55|61131.65
06:38:55|61135.3
06:38:57|61135.31
06:38:57|61135.31
06:38:59|61137.
06:38:59|61137.
06:39:01|61127.11
06:39:02|61127.11
06:39:03|61133.1
06:39:04|61133.1
06:39:05|61133.1
06:39:05|61116.13
06:39:08|61117.25
06:39:08|61115.94
06:39:10|61117.5
06:39:12|61120.
06:39:13|61119.99
06:39:14|61119.99
06:39:15|61119.99
06:39:16|61119.99
06:39:16|61119.99
06:39:18|61117.44
06:39:19|61117.44
06:39:20|61119.98
06:39:21|61120.
06:39:22|61120.
06:39:23|61120.
06:39:24|61116.91
06:39:25|61114.97
06:39:26|61130.
06:39:27|61129.99
06:39:28|61126.07
06:39:29|61126.06
06:39:30|61126.07
06:39:31|61130.
06:39:32|61150.
06:39:33|61153.16
06:39:34|61150.01
06:39:35|61150.01
06:39:36|61155.18
06:39:37|61155.18
06:39:38|61153.16
06:39:39|61153.16
06:39:40|61131.03
06:39:41|61122.6
06:39:42|61122.6
06:39:43|61125.63
06:39:44|61126.58
06:39:45|61124.
06:39:46|61126.37
06:39:47|61124.
06:39:48|61126.35
06:39:49|61127.07
06:39:50|61124.01
06:39:51|61126.74
06:39:52|61125.49
06:39:53|61125.49
06:39:54|61125.49
06:39:55|61125.49
06:39:56|61125.49
06:39:57|61128.26
06:39:58|61128.25
06:39:59|61128.25
06:40:00|61128.25
06:40:01|61128.25
06:40:02|61128.25
06:40:03|61128.26
06:40:04|61128.26
06:40:05|61128.26
06:40:06|61128.25
06:40:07|61128.21
06:40:09|61127.67
06:40:09|61127.66
06:40:10|61127.66
06:40:11|61122.66
06:40:13|61120.
06:40:13|61120.
06:40:15|61120.01
06:40:16|61120.01
06:40:17|61120.
06:40:18|61119.99
06:40:19|61119.99
06:40:20|61100.08
06:40:22|61100.08
06:40:22|61100.
06:40:24|61100.01
06:40:24|61100.01
06:40:25|61100.01
06:40:26|61100.01
06:40:27|61100.01
06:40:28|61110.75
06:40:29|61110.52
06:40:30|61110.52
06:40:31|61112.22
06:40:32|61102.36
06:40:33|61107.01
06:40:34|61107.83
06:40:35|61108.93
06:40:36|61108.39
06:40:38|61121.81
06:40:38|61126.06
06:40:39|61126.07
06:40:40|61148.28
06:40:42|61148.97
06:40:43|61148.97
06:40:43|61148.97
06:40:45|61150.
06:40:46|61150.02
06:40:47|61152.23
06:40:47|61152.24
06:40:49|61152.23
06:40:50|61152.23
06:40:51|61152.23
06:40:52|61152.23
06:40:53|61152.6
06:40:54|61157.12
06:40:55|61155.67
06:40:56|61155.67
06:40:57|61155.67
06:40:58|61140.29
06:40:59|61148.9
06:41:00|61151.9
06:41:01|61151.9
06:41:02|61151.43
06:41:03|61151.42
06:41:04|61151.43
06:41:05|61169.99
06:41:06|61175.66
06:41:07|61179.9
06:41:08|61182.65
06:41:10|61198.82
06:41:10|61197.67
06:41:12|61207.99
06:41:13|61207.99
06:41:14|61204.9
06:41:15|61194.65
06:41:16|61194.65
06:41:17|61194.65
06:41:18|61194.65
06:41:19|61194.64
06:41:20|61194.67
06:41:21|61191.94
06:41:21|61191.94
06:41:22|61191.94
06:41:23|61194.7
06:41:24|61197.12
06:41:25|61197.12
06:41:27|61204.82
06:41:28|61190.
06:41:29|61190.01
06:41:30|61193.08
06:41:31|61193.08
06:41:32|61199.99
06:41:33|61200.
06:41:34|61199.99
06:41:35|61200.
06:41:36|61207.99
06:41:37|61207.99
06:41:38|61207.99
06:41:39|61207.99
06:41:40|61207.99
06:41:41|61207.99
06:41:42|61207.99
06:41:43|61204.92
06:41:44|61203.88
06:41:45|61201.89
06:41:46|61201.89
06:41:47|61201.89
06:41:48|61201.89
06:41:49|61201.89
06:41:50|61201.89
06:41:51|61199.94
06:41:52|61199.94
06:41:53|61199.94
06:41:54|61199.95
06:41:55|61199.95
06:41:56|61199.95
06:41:57|61199.95
06:41:58|61199.95
06:41:59|61199.95
06:42:00|61199.95
06:42:01|61199.94
06:42:02|61199.95
06:42:03|61199.95
06:42:04|61196.89
06:42:05|61196.89
06:42:06|61196.89
06:42:07|61200.23
06:42:08|61200.24
06:42:09|61200.24
06:42:11|61200.24
06:42:12|61200.24
06:42:13|61200.24
06:42:15|61200.23
06:42:16|61200.23
06:42:17|61200.23
06:42:18|61200.23
06:42:20|61200.23
06:42:20|61200.24
06:42:22|61200.24
06:42:23|61200.24
06:42:24|61200.24
06:42:25|61203.17
06:42:25|61203.17
06:42:26|61203.17
06:42:27|61203.17
06:42:29|61203.18
06:42:30|61203.18
06:42:31|61203.18
06:42:32|61202.25
06:42:33|61190.01
06:42:34|61183.88
06:42:34|61183.87
06:42:36|61183.87
06:42:37|61183.87
06:42:38|61183.87
06:42:39|61183.87
06:42:40|61183.
06:42:41|61183.
06:42:42|61183.
06:42:43|61182.94
06:42:44|61182.
06:42:45|61180.
06:42:46|61174.69
06:42:47|61174.69
06:42:48|61179.46
06:42:49|61179.46
06:42:50|61179.47
06:42:51|61179.47
06:42:52|61179.47
06:42:53|61185.25
06:42:54|61185.26
06:42:55|61185.26
06:42:56|61197.42
06:42:57|61201.74
06:42:58|61202.99
06:42:59|61204.67
06:43:00|61203.2
06:43:01|61197.09
06:43:02|61197.09
06:43:03|61195.03
06:43:04|61191.27
06:43:05|61191.27
06:43:06|61191.27
06:43:07|61187.74
06:43:08|61187.74
06:43:09|61187.74
06:43:10|61190.04
06:43:12|61190.03
06:43:12|61190.01
06:43:13|61190.01
06:43:14|61186.4
06:43:15|61178.56
06:43:16|61178.56
06:43:17|61176.09
06:43:18|61176.09
06:43:19|61176.09
06:43:20|61176.09
06:43:21|61176.09
06:43:22|61176.09
06:43:23|61176.08
06:43:25|61195.48
06:43:27|61191.86
06:43:27|61190.02
06:43:28|61191.87
06:43:30|61191.86
06:43:31|61190.01
06:43:32|61190.
06:43:33|61188.46
06:43:34|61188.46
06:43:34|61188.46
06:43:35|61185.26
06:43:37|61190.01
06:43:38|61190.01
06:43:39|61191.54
06:43:40|61191.54
06:43:40|61191.54
06:43:42|61191.54
06:43:43|61192.43
06:43:44|61192.43
06:43:45|61195.49
06:43:46|61198.86
06:43:47|61200.
06:43:48|61199.99
06:43:49|61193.27
06:43:49|61191.43
06:43:50|61187.23
06:43:52|61187.23
06:43:53|61190.32
06:43:54|61190.32
06:43:55|61192.6
06:43:56|61185.63
06:43:57|61182.65
06:43:57|61180.01
06:43:59|61180.01
06:43:59|61180.01
06:44:01|61180.01
06:44:01|61180.01
06:44:02|61180.
06:44:03|61181.46
06:44:05|61181.46
06:44:06|61181.46
06:44:06|61181.46
06:44:07|61166.03
06:44:09|61166.
06:44:11|61163.27
06:44:12|61160.01
06:44:14|61155.
06:44:15|61155.
06:44:16|61166.9
06:44:16|61166.9
06:44:18|61163.81
06:44:19|61185.08
06:44:20|61196.6
06:44:20|61193.46
06:44:22|61190.01
06:44:23|61186.06
06:44:24|61186.06
06:44:25|61186.06
06:44:25|61186.06
06:44:27|61184.85
06:44:28|61184.84
06:44:29|61184.84
06:44:30|61184.84
06:44:30|61184.84
06:44:32|61184.84
06:44:33|61184.84
06:44:33|61184.84
06:44:34|61184.84
06:44:35|61184.84
06:44:36|61184.84
06:44:37|61184.84
06:44:39|61184.84
06:44:39|61182.37
06:44:40|61182.37
06:44:41|61182.38
06:44:43|61182.38
06:44:45|61182.38
06:44:45|61182.38
06:44:46|61182.37
06:44:47|61177.95
06:44:48|61170.12
06:44:49|61170.12
06:44:50|61166.8
06:44:51|61165.54
06:44:52|61160.01
06:44:53|61160.01
06:44:54|61160.
06:44:55|61160.01
06:44:57|61163.88
06:44:57|61167.
06:44:59|61170.07
06:45:00|61170.07
06:45:01|61161.31
06:45:01|61160.05
06:45:03|61161.31
06:45:03|61161.31
06:45:05|61161.31
06:45:05|61164.34
06:45:06|61161.3
06:45:08|61161.3
06:45:08|61161.3
06:45:10|61161.3
06:45:11|61161.3
06:45:12|61161.3
06:45:13|61164.37
06:45:14|61184.84
06:45:16|61190.
06:45:18|61201.57
06:45:19|61201.57
06:45:19|61195.62
06:45:21|61201.58
06:45:21|61213.04
06:45:23|61213.04
06:45:23|61211.28
06:45:24|61211.28
06:45:25|61216.34
06:45:27|61218.26
06:45:27|61218.26
06:45:28|61218.26
06:45:29|61218.26
06:45:31|61218.26
06:45:31|61218.25
06:45:32|61225.13
06:45:33|61228.34
06:45:35|61228.34
06:45:36|61228.34
06:45:36|61228.34
06:45:38|61231.94
06:45:38|61231.94
06:45:40|61236.38
06:45:40|61236.38
06:45:41|61234.97
06:45:43|61232.08
06:45:44|61232.08
06:45:45|61232.06
06:45:45|61232.06
06:45:47|61232.06
06:45:47|61232.06
06:45:48|61232.06
06:45:49|61232.05
06:45:50|61232.06
06:45:51|61232.05
06:45:52|61232.06
06:45:54|61235.97
06:45:54|61235.97
06:45:55|61235.97
06:45:56|61235.97
06:45:57|61235.97
06:45:59|61235.97
06:45:59|61235.96
06:46:00|61235.96
06:46:02|61249.38
06:46:04|61243.18
06:46:05|61243.18
06:46:05|61245.12
06:46:06|61245.12
06:46:08|61243.61
06:46:08|61243.61
06:46:09|61243.6
06:46:11|61243.6
06:46:11|61243.61
06:46:12|61243.61
06:46:14|61243.64
06:46:15|61243.64
06:46:16|61260.86
06:46:17|61263.99
06:46:19|61263.99
06:46:19|61263.99
06:46:20|61264.
06:46:22|61264.
06:46:23|61264.06
06:46:24|61269.99
06:46:24|61269.99
06:46:26|61269.99
06:46:27|61270.
06:46:28|61270.
06:46:29|61269.99
06:46:30|61269.99
06:46:31|61263.55
06:46:32|61273.36
06:46:33|61273.37
06:46:34|61273.37
06:46:35|61273.37
06:46:36|61273.37
06:46:37|61275.84
06:46:38|61275.84
06:46:39|61275.84
06:46:40|61275.84
06:46:41|61275.65
06:46:42|61274.06
06:46:43|61274.06
06:46:44|61274.06
06:46:45|61274.06
06:46:46|61274.07
06:46:47|61274.07
06:46:48|61274.06
06:46:49|61274.07
06:46:50|61276.01
06:46:51|61276.
06:46:52|61276.
06:46:53|61276.
06:46:54|61276.
06:46:55|61276.01
06:46:56|61300.
06:46:57|61299.99
06:46:58|61302.73
06:46:59|61304.16
06:47:00|61307.85
06:47:01|61305.96
06:47:02|61304.16
06:47:03|61309.99
06:47:04|61309.99
06:47:05|61303.92
06:47:06|61299.68
06:47:07|61296.58
06:47:08|61296.58
06:47:09|61296.58
06:47:11|61296.58
06:47:12|61303.72
06:47:13|61303.73
06:47:14|61311.
06:47:15|61311.01
06:47:17|61311.01
06:47:18|61311.01
06:47:18|61311.
06:47:19|61311.01
06:47:20|61311.01
06:47:21|61311.
06:47:22|61320.03
06:47:23|61328.74
06:47:25|61320.04
06:47:26|61320.65
06:47:27|61320.65
06:47:27|61325.47
06:47:28|61325.47
06:47:30|61325.47
06:47:31|61325.43
06:47:32|61321.06
06:47:33|61321.06
06:47:33|61321.06
06:47:35|61321.06
06:47:35|61321.05
06:47:37|61321.05
06:47:38|61321.06
06:47:39|61321.06
06:47:40|61321.06
06:47:41|61321.05
06:47:42|61321.05
06:47:43|61320.22
06:47:44|61320.21
06:47:45|61320.21
06:47:46|61320.22
06:47:47|61320.22
06:47:48|61323.21
06:47:48|61320.92
06:47:50|61320.92
06:47:50|61320.92
06:47:52|61320.92
06:47:53|61325.45
06:47:54|61325.58
06:47:55|61325.58
06:47:56|61327.77
06:47:57|61327.78
06:47:57|61327.78
06:47:59|61327.78
06:48:00|61327.77
06:48:01|61327.77
06:48:02|61327.78
06:48:03|61327.82
06:48:03|61328.01
06:48:04|61328.02
06:48:05|61328.
06:48:08|61329.3
06:48:08|61329.32
06:48:09|61328.32
06:48:10|61328.31
06:48:12|61327.71
06:48:13|61323.35
06:48:13|61323.34
06:48:14|61323.35
06:48:16|61320.94
06:48:18|61320.94
06:48:19|61313.1
06:48:20|61313.11
06:48:22|61313.11
06:48:23|61312.31
06:48:24|61312.3
06:48:25|61312.3
06:48:27|61311.01
06:48:27|61311.
06:48:29|61311.
06:48:30|61310.17
06:48:32|61310.01
06:48:32|61310.01
06:48:33|61310.01
06:48:34|61310.01
06:48:36|61313.09
06:48:36|61313.1
06:48:37|61313.1
06:48:38|61313.11
06:48:39|61313.11
06:48:40|61313.1
06:48:41|61313.15
06:48:42|61313.15
06:48:43|61313.15
06:48:44|61322.31
06:48:45|61322.31
06:48:46|61322.3
06:48:47|61324.14
06:48:48|61321.26
06:48:49|61321.27
06:48:50|61323.7
06:48:51|61323.7
06:48:52|61325.34
06:48:53|61325.34
06:48:54|61325.44
06:48:55|61325.44
06:48:56|61325.44
06:48:57|61325.44
06:48:58|61325.44
06:48:59|61322.31
06:49:00|61322.32
06:49:01|61322.31
06:49:02|61322.31
06:49:03|61322.31
06:49:04|61322.31
06:49:05|61322.31
06:49:06|61322.31
06:49:07|61320.26
06:49:08|61317.11
06:49:09|61317.1
06:49:10|61315.93
06:49:11|61315.93
06:49:12|61315.93
06:49:13|61315.93
06:49:14|61315.94
06:49:15|61315.94
06:49:17|61315.93
06:49:18|61315.25
06:49:19|61315.25
06:49:21|61313.15
06:49:21|61313.14
06:49:23|61313.14
06:49:24|61313.14
06:49:26|61313.15
06:49:26|61315.2
06:49:27|61315.26
06:49:28|61315.27
06:49:29|61315.27
06:49:30|61315.27
06:49:31|61315.92
06:49:32|61315.92
06:49:33|61314.64
06:49:34|61310.
06:49:35|61310.
06:49:36|61309.23
06:49:38|61305.72
06:49:39|61310.
06:49:39|61310.
06:49:40|61310.
06:49:42|61310.
06:49:43|61310.
06:49:44|61309.11
06:49:45|61309.12
06:49:46|61309.12
06:49:47|61309.98
06:49:48|61309.98
06:49:49|61309.97
06:49:50|61309.97
06:49:51|61309.98
06:49:52|61303.27
06:49:53|61305.59
06:49:54|61305.6
06:49:55|61305.59
06:49:57|61305.59
06:49:58|61305.59
06:49:58|61305.6
06:49:59|61305.6
06:50:01|61305.6
06:50:01|61305.59
06:50:03|61303.27
06:50:03|61303.28
06:50:04|61303.28
06:50:05|61303.28
06:50:06|61306.91
06:50:07|61320.
06:50:08|61315.53
06:50:09|61315.52
06:50:10|61315.52
06:50:11|61315.53
06:50:13|61315.53
06:50:13|61315.52
06:50:14|61315.52
06:50:15|61317.06
06:50:17|61317.17
06:50:19|61315.53
06:50:20|61315.53
06:50:22|61315.53
06:50:22|61315.53
06:50:23|61315.53
06:50:25|61315.53
06:50:26|61315.53
06:50:27|61315.53
06:50:28|61332.59
06:50:29|61331.02
06:50:30|61331.02
06:50:31|61330.95
06:50:32|61330.94
06:50:33|61331.
06:50:34|61333.33
06:50:35|61334.29
06:50:36|61334.29
06:50:36|61336.15
06:50:38|61336.15
06:50:38|61336.14
06:50:40|61336.14
06:50:41|61336.14
06:50:42|61332.36
06:50:43|61336.16
06:50:43|61336.15
06:50:45|61336.16
06:50:46|61336.16
06:50:47|61336.16
06:50:48|61336.24
06:50:49|61336.24
06:50:50|61336.24
06:50:51|61336.25
06:50:52|61336.78
06:50:53|61336.78
06:50:54|61338.3
06:50:55|61338.3
06:50:56|61338.29
06:50:57|61338.3
06:50:58|61338.3
06:50:59|61338.44
06:51:00|61338.44
06:51:01|61340.
06:51:02|61340.3
06:51:03|61340.68
06:51:04|61341.3
06:51:05|61341.56
06:51:06|61341.29
06:51:07|61341.29
06:51:07|61338.48
06:51:09|61338.48
06:51:10|61338.47
06:51:11|61338.47
06:51:12|61338.5
06:51:13|61338.5
06:51:14|61338.51
06:51:15|61338.51
06:51:16|61338.51
06:51:16|61340.1
06:51:18|61340.1
06:51:20|61338.29
06:51:21|61338.3
06:51:22|61338.3
06:51:23|61338.3
06:51:24|61338.3
06:51:25|61346.51
06:51:26|61346.51
06:51:27|61346.51
06:51:28|61342.14
06:51:29|61342.01
06:51:30|61342.01
06:51:31|61342.01
06:51:32|61346.49
06:51:33|61346.49
06:51:34|61346.5
06:51:35|61346.5
06:51:37|61346.49
06:51:37|61346.49
06:51:38|61334.62
06:51:40|61330.
06:51:40|61330.01
06:51:42|61332.54
06:51:43|61332.54
06:51:43|61332.54
06:51:44|61332.54
06:51:46|61332.53
06:51:47|61332.54
06:51:48|61342.71
06:51:48|61342.71
06:51:49|61342.71
06:51:50|61342.71
06:51:52|61342.7
06:51:53|61342.71
06:51:54|61342.71
06:51:54|61342.71
06:51:56|61342.71
06:51:56|61342.71
06:51:58|61342.71
06:51:58|61342.71
06:52:00|61350.
06:52:01|61350.
06:52:02|61350.
06:52:03|61350.
06:52:04|61349.99
06:52:05|61349.99
06:52:06|61350.
06:52:07|61350.
06:52:08|61350.
06:52:09|61350.
06:52:10|61350.
06:52:11|61350.
06:52:12|61350.
06:52:13|61350.
06:52:14|61350.
06:52:15|61350.
06:52:16|61350.
06:52:17|61350.
06:52:18|61349.99
06:52:19|61355.27
06:52:21|61355.31
06:52:21|61353.82
06:52:23|61353.82
06:52:24|61347.37
06:52:25|61343.15
06:52:26|61340.
06:52:27|61340.
06:52:28|61340.
06:52:29|61338.82
06:52:31|61338.82
06:52:32|61338.82
06:52:32|61344.7
06:52:33|61346.29
06:52:34|61352.57
06:52:35|61352.57
06:52:37|61349.3
06:52:38|61346.82
06:52:39|61343.95
06:52:39|61343.95
06:52:40|61343.18
06:52:42|61340.52
06:52:43|61340.52
06:52:44|61340.52
06:52:45|61340.52
06:52:46|61340.52
06:52:46|61339.33
06:52:47|61339.33
06:52:49|61339.33
06:52:50|61339.34
06:52:50|61339.34
06:52:51|61339.34
06:52:52|61339.34
06:52:53|61338.21
06:52:54|61334.1
06:52:56|61334.1
06:52:57|61335.09
06:52:58|61335.08
06:52:58|61335.08
06:52:59|61335.08
06:53:00|61335.08
06:53:01|61335.09
06:53:03|61335.09
06:53:03|61335.09
06:53:04|61334.07
06:53:05|61334.07
06:53:06|61334.07
06:53:07|61334.07
06:53:08|61334.07
06:53:10|61334.07
06:53:10|61334.06
06:53:11|61334.06
06:53:12|61336.34
06:53:14|61336.34
06:53:15|61336.34
06:53:15|61336.34
06:53:17|61336.34
06:53:17|61336.35
06:53:18|61336.35
06:53:19|61336.34
06:53:21|61338.23
06:53:23|61338.24
06:53:23|61338.47
06:53:25|61338.47
06:53:26|61336.73
06:53:27|61336.73
06:53:28|61338.69
06:53:29|61338.69
06:53:30|61338.69
06:53:31|61338.69
06:53:32|61338.69
06:53:33|61340.52
06:53:35|61340.48
06:53:36|61340.48
06:53:37|61341.6
06:53:38|61345.76
06:53:39|61345.76
06:53:40|61340.08
06:53:41|61341.51
06:53:42|61341.51
06:53:43|61341.51
06:53:44|61345.72
06:53:46|61352.38
06:53:46|61352.38
06:53:47|61352.39
06:53:48|61352.56
06:53:49|61353.82
06:53:50|61356.68
06:53:51|61356.68
06:53:52|61358.38
06:53:53|61353.76
06:53:54|61351.2
06:53:55|61351.2
06:53:56|61351.2
06:53:57|61346.27
06:53:58|61346.27
06:53:59|61347.
06:54:00|61347.01
06:54:01|61347.01
06:54:02|61349.3
06:54:03|61349.3
06:54:04|61349.3
06:54:05|61349.3
06:54:06|61349.3
06:54:07|61345.72
06:54:08|61345.72
06:54:09|61345.72
06:54:10|61345.73
06:54:11|61345.72
06:54:12|61345.73
06:54:13|61349.3
06:54:14|61349.29
06:54:15|61349.29
06:54:16|61349.29
06:54:17|61349.29
06:54:18|61349.29
06:54:19|61349.31
06:54:20|61349.31
06:54:22|61349.31
06:54:24|61347.15
06:54:25|61340.57
06:54:26|61340.57
06:54:27|61340.57
06:54:28|61340.57
06:54:29|61340.57
06:54:31|61340.57
06:54:32|61341.11
06:54:32|61340.52
06:54:33|61340.52
06:54:34|61340.51
06:54:35|61334.07
06:54:37|61334.
06:54:38|61333.
06:54:39|61331.
06:54:40|61330.01
06:54:41|61330.01
06:54:42|61330.
06:54:43|61330.
06:54:44|61325.88
06:54:45|61325.88
06:54:46|61325.88
06:54:47|61323.83
06:54:48|61323.01
06:54:49|61323.01
06:54:50|61323.
06:54:51|61323.01
06:54:52|61323.01
06:54:53|61323.01
06:54:54|61323.
06:54:55|61323.
06:54:56|61321.16
06:54:57|61323.96
06:54:58|61325.88
06:54:59|61328.79
06:55:00|61324.
06:55:01|61324.
06:55:03|61343.08
06:55:04|61341.66
06:55:06|61341.66
06:55:07|61341.66
06:55:08|61341.66
06:55:09|61341.66
06:55:09|61341.67
06:55:10|61341.67
06:55:11|61341.66
06:55:12|61341.66
06:55:13|61341.67
06:55:14|61341.67
06:55:16|61341.67
06:55:16|61341.67
06:55:18|61341.67
06:55:19|61341.66
06:55:20|61339.45
06:55:21|61338.65
06:55:21|61339.76
06:55:22|61339.77
06:55:24|61339.77
06:55:26|61339.76
06:55:27|61339.76
06:55:28|61339.76
06:55:30|61341.67
06:55:31|61341.67
06:55:32|61341.67
06:55:32|61341.66
06:55:33|61341.66
06:55:35|61341.67
06:55:35|61341.67
06:55:37|61340.72
06:55:37|61340.72
06:55:38|61340.72
06:55:39|61340.72
06:55:41|61340.72
06:55:42|61340.72
06:55:43|61340.52
06:55:44|61334.24
06:55:45|61334.24
06:55:45|61334.24
06:55:47|61334.24
06:55:48|61341.13
06:55:49|61341.13
06:55:49|61341.12
06:55:51|61341.13
06:55:52|61341.12
06:55:53|61336.09
06:55:55|61336.09
06:55:55|61340.97
06:55:56|61340.97
06:55:58|61337.98
06:55:58|61337.98
06:56:00|61340.92
06:56:00|61340.92
06:56:02|61340.92
06:56:02|61340.92
06:56:03|61341.67
06:56:04|61341.67
06:56:05|61341.66
06:56:07|61341.67
06:56:07|61341.67
06:56:08|61340.48
06:56:11|61340.48
06:56:11|61340.48
06:56:12|61340.48
06:56:13|61340.48
06:56:14|61340.48
06:56:15|61340.48
06:56:16|61340.48
06:56:17|61341.67
06:56:18|61341.67
06:56:19|61341.66
06:56:20|61341.66
06:56:21|61341.66
06:56:22|61341.66
06:56:24|61341.66
06:56:26|61341.66
06:56:27|61341.66
06:56:29|61340.48
06:56:29|61340.47
06:56:31|61337.53
06:56:33|61337.53
06:56:34|61337.53
06:56:35|61337.53
06:56:36|61337.53
06:56:37|61337.53
06:56:38|61336.49
06:56:39|61335.01
06:56:40|61335.01
06:56:41|61335.01
06:56:41|61335.01
06:56:43|61340.59
06:56:44|61335.
06:56:45|61335.79
06:56:46|61335.78
06:56:47|61335.78
06:56:48|61335.65
06:56:49|61335.65
06:56:50|61335.65
06:56:51|61335.65
06:56:52|61335.64
06:56:53|61333.01
06:56:54|61333.
06:56:55|61333.
06:56:56|61334.
06:56:57|61334.
06:56:58|61334.
06:56:59|61334.
06:57:00|61351.55
06:57:01|61352.07
06:57:02|61352.06
06:57:03|61352.06
06:57:04|61352.06
06:57:05|61352.06
06:57:06|61351.18
06:57:07|61351.18
06:57:08|61350.9
06:57:09|61350.9
06:57:10|61350.9
06:57:11|61350.9
06:57:12|61346.18
06:57:13|61346.18
06:57:14|61343.2
06:57:15|61343.19
06:57:16|61337.01
06:57:17|61337.
06:57:19|61335.01
06:57:19|61335.01
06:57:21|61335.
06:57:22|61330.
06:57:23|61330.
06:57:23|61329.17
06:57:26|61325.92
06:57:26|61325.9
06:57:28|61323.5
06:57:30|61323.5
06:57:31|61320.
06:57:32|61320.01
06:57:34|61320.
06:57:34|61320.
06:57:36|61329.99
06:57:37|61330.
06:57:38|61340.
06:57:39|61340.
06:57:40|61340.
06:57:40|61340.
06:57:42|61339.99
06:57:43|61338.66
06:57:45|61334.06
06:57:45|61333.81
06:57:46|61328.26
06:57:47|61331.64
06:57:48|61331.65
06:57:49|61331.64
06:57:50|61331.64
06:57:52|61331.65
06:57:52|61331.65
06:57:53|61331.64
06:57:54|61331.65
06:57:55|61340.2
06:57:56|61340.2
06:57:57|61340.2
06:57:58|61340.2
06:57:59|61340.2
06:58:00|61340.2
06:58:01|61340.2
06:58:03|61340.2
06:58:04|61339.15
06:58:05|61339.15
06:58:05|61339.14
06:58:07|61333.3
06:58:07|61331.67
06:58:09|61331.65
06:58:10|61331.66
06:58:11|61331.65
06:58:12|61331.65
06:58:13|61331.65
06:58:14|61325.93
06:58:15|61325.17
06:58:16|61325.17
06:58:17|61325.17
06:58:18|61322.01
06:58:19|61322.01
06:58:20|61322.01
06:58:21|61325.07
06:58:22|61325.07
06:58:23|61325.08
06:58:24|61323.14
06:58:25|61323.14
06:58:26|61320.
06:58:28|61318.01
06:58:29|61318.
06:58:31|61318.
06:58:31|61322.
06:58:32|61322.
06:58:33|61322.01
06:58:35|61322.01
06:58:35|61322.01
06:58:37|61322.
06:58:37|61324.91
06:58:39|61324.91
06:58:39|61324.91
06:58:41|61324.91
06:58:42|61324.91
06:58:42|61318.38
06:58:44|61318.44
06:58:45|61318.41
06:58:45|61320.04
06:58:47|61321.33
06:58:48|61323.41
06:58:49|61325.23
06:58:50|61323.4
06:58:51|61323.4
06:58:53|61323.41
06:58:53|61321.48
06:58:55|61321.48
06:58:56|61321.05
06:58:57|61321.05
06:58:58|61321.05
06:58:59|61327.51
06:59:00|61322.32
06:59:01|61322.32
06:59:02|61322.32
06:59:03|61322.32
06:59:04|61322.31
06:59:05|61322.31
06:59:06|61322.32
06:59:07|61322.32
06:59:08|61322.32
06:59:10|61322.32
06:59:11|61322.31
06:59:11|61320.01
06:59:12|61320.01
06:59:13|61320.
06:59:15|61319.1
06:59:15|61316.11
06:59:17|61316.11
06:59:17|61316.01
06:59:18|61316.
06:59:19|61316.01
06:59:20|61316.01
06:59:21|61315.96
06:59:22|61315.96
06:59:24|61315.96
06:59:25|61315.96
06:59:25|61315.97
06:59:28|61315.94
06:59:29|61315.
06:59:31|61310.05
06:59:31|61310.05
06:59:33|61310.14
06:59:34|61310.14
06:59:35|61310.13
06:59:36|61313.48
06:59:37|61313.49
06:59:38|61316.01
06:59:40|61316.12
06:59:40|61316.12
06:59:42|61316.12
06:59:42|61316.12
06:59:44|61318.
06:59:44|61318.
06:59:45|61318.
06:59:46|61317.99
06:59:47|61318.
06:59:49|61322.31
06:59:49|61322.31
06:59:50|61322.32
06:59:51|61322.32
06:59:52|61322.31
06:59:53|61322.31
06:59:55|61322.31
06:59:56|61322.14
06:59:57|61316.98
06:59:57|61322.31
06:59:58|61322.31
07:00:00|61322.3
07:00:00|61322.3
07:00:01|61322.3
07:00:02|61322.14
07:00:03|61322.14
07:00:05|61319.13
07:00:05|61323.69
07:00:06|61323.69
07:00:08|61323.7
07:00:08|61323.7
07:00:09|61323.7
07:00:10|61323.7
07:00:12|61326.39
07:00:13|61335.13
07:00:14|61334.4
07:00:14|61333.74
07:00:15|61337.79
07:00:16|61332.62
07:00:17|61332.62
07:00:18|61332.62
07:00:20|61332.62
07:00:21|61332.62
07:00:22|61336.46
07:00:23|61340.74
07:00:23|61340.75
07:00:24|61340.75
07:00:25|61340.64
07:00:26|61340.64
07:00:28|61337.4
07:00:29|61337.35
07:00:31|61337.36
07:00:32|61337.36
07:00:33|61337.36
07:00:34|61332.64
07:00:35|61336.6
07:00:36|61333.46
07:00:36|61332.1
07:00:37|61330.45
07:00:39|61330.45
07:00:41|61330.44
07:00:42|61330.44
07:00:43|61330.44
07:00:44|61330.44
07:00:45|61332.09
07:00:45|61332.09
07:00:46|61332.1
07:00:47|61332.1
07:00:48|61332.09
07:00:49|61332.09
07:00:50|61332.09
07:00:52|61332.09
07:00:53|61330.01
07:00:53|61330.01
07:00:54|61330.01
07:00:56|61330.
07:00:57|61330.
07:00:57|61330.
07:00:59|61328.55
07:00:59|61328.55
07:01:00|61328.56
07:01:02|61328.55
07:01:03|61328.55
07:01:04|61328.56
07:01:05|61328.56
07:01:06|61332.07
07:01:06|61332.07
07:01:08|61332.07
07:01:08|61332.05
07:01:09|61332.04
07:01:11|61332.05
07:01:12|61332.05
07:01:13|61332.05
07:01:14|61332.05
07:01:15|61332.05
07:01:16|61329.47
07:01:17|61329.46
07:01:18|61329.47
07:01:19|61329.47
07:01:20|61329.47
07:01:21|61329.47
07:01:22|61326.09
07:01:23|61325.92
07:01:24|61325.92
07:01:25|61325.92
07:01:26|61325.92
07:01:27|61325.92
07:01:28|61325.92
07:01:30|61324.54
07:01:31|61324.
07:01:33|61324.
07:01:35|61324.
07:01:36|61328.98
07:01:37|61328.98
07:01:37|61324.43
07:01:38|61324.43
07:01:40|61323.44
07:01:41|61319.55
07:01:42|61319.54
07:01:43|61319.55
07:01:44|61319.55
07:01:45|61319.56
07:01:46|61320.
07:01:47|61320.
07:01:48|61320.
07:01:49|61319.99
07:01:50|61319.99
07:01:51|61319.99
07:01:52|61319.99
07:01:53|61320.
07:01:54|61319.99
07:01:55|61320.
07:01:56|61320.
07:01:57|61320.
07:01:58|61320.
07:01:59|61319.14
07:02:00|61319.13
07:02:01|61319.13
07:02:02|61319.13
07:02:04|61316.11
07:02:04|61316.11
07:02:05|61316.01
07:02:06|61316.01
07:02:07|61314.
07:02:08|61282.51
07:02:09|61274.05
07:02:10|61285.46
07:02:11|61297.03
07:02:12|61293.13
07:02:13|61293.13
07:02:14|61293.13
07:02:15|61293.13
07:02:16|61293.13
07:02:17|61293.14
07:02:18|61293.14
07:02:19|61294.51
07:02:20|61294.51
07:02:21|61294.54
07:02:22|61294.54
07:02:24|61294.54
07:02:24|61293.53
07:02:25|61293.52
07:02:26|61293.48
07:02:27|61293.48
07:02:28|61293.49
07:02:29|61293.49
07:02:31|61284.88
07:02:32|61287.62
07:02:33|61287.62
07:02:34|61285.08
07:02:35|61287.37
07:02:36|61287.61
07:02:38|61287.62
07:02:39|61287.61
07:02:40|61287.61
07:02:40|61287.61
07:02:42|61287.62
07:02:43|61292.39
07:02:44|61292.39
07:02:46|61292.39
07:02:46|61292.39
07:02:47|61274.88
07:02:48|61272.01
07:02:50|61268.
07:02:52|61260.
07:02:52|61260.
07:02:53|61250.1
07:02:54|61248.49
07:02:55|61247.96
07:02:56|61247.55
07:02:57|61245.7
07:02:58|61245.71
07:03:00|61244.89
07:03:00|61244.9
07:03:01|61244.8
07:03:02|61244.79
07:03:04|61244.57
07:03:04|61244.14
07:03:06|61244.14
07:03:07|61244.14
07:03:08|61236.28
07:03:09|61230.
07:03:10|61230.
07:03:11|61230.01
07:03:12|61230.01
07:03:13|61230.
07:03:13|61230.01
07:03:15|61230.
07:03:16|61229.97
07:03:17|61229.97
07:03:18|61229.97
07:03:18|61229.97
07:03:20|61229.97
07:03:21|61229.96
07:03:22|61230.
07:03:22|61234.42
07:03:24|61234.42
07:03:24|61234.42
07:03:26|61234.38
07:03:26|61234.38
07:03:27|61236.97
07:03:29|61239.99
07:03:30|61237.03
07:03:32|61233.77
07:03:32|61232.22
07:03:34|61232.23
07:03:35|61232.22
07:03:36|61229.16
07:03:37|61229.15
07:03:37|61229.15
07:03:39|61229.15
07:03:40|61229.15
07:03:41|61229.15
07:03:42|61229.14
07:03:43|61229.14
07:03:44|61229.4
07:03:45|61229.4
07:03:47|61228.64
07:03:48|61228.64
07:03:48|61228.64
07:03:49|61228.64
07:03:50|61228.65
07:03:51|61227.55
07:03:53|61227.54
07:03:53|61227.54
07:03:54|61227.44
07:03:55|61227.43
07:03:56|61227.43
07:03:57|61227.43
07:03:58|61230.62
07:03:59|61228.1
07:04:01|61227.44
07:04:02|61227.44
07:04:03|61227.44
07:04:04|61227.44
07:04:05|61227.44
07:04:06|61227.07
07:04:07|61227.07
07:04:08|61228.56
07:04:09|61228.55
07:04:10|61228.55
07:04:11|61228.63
07:04:12|61228.63
07:04:13|61228.55
07:04:14|61228.55
07:04:15|61227.07
07:04:16|61227.07
07:04:17|61227.07
07:04:18|61227.07
07:04:19|61227.07
07:04:20|61227.03
07:04:21|61227.03
07:04:22|61227.02
07:04:23|61227.02
07:04:24|61227.02
07:04:25|61211.4
07:04:26|61210.1
07:04:27|61210.01
07:04:28|61204.7
07:04:29|61204.21
07:04:30|61204.16
07:04:31|61202.95
07:04:32|61202.95
07:04:34|61202.95
07:04:34|61206.46
07:04:35|61206.29
07:04:36|61207.22
07:04:37|61207.21
07:04:39|61207.22
07:04:40|61215.69
07:04:41|61215.7
07:04:42|61226.95
07:04:44|61220.08
07:04:45|61220.08
07:04:46|61223.15
07:04:46|61223.15
07:04:48|61223.16
07:04:49|61226.23
07:04:50|61226.23
07:04:51|61226.21
07:04:52|61226.22
07:04:52|61226.21
07:04:54|61226.22
07:04:55|61226.21
07:04:57|61240.4
07:04:58|61240.41
07:04:58|61240.41
07:04:59|61240.41
07:05:00|61250.
07:05:01|61265.29
07:05:02|61266.28
07:05:03|61278.14
07:05:05|61280.
07:05:06|61280.
07:05:07|61282.31
07:05:08|61283.67
07:05:08|61283.67
07:05:09|61284.29
07:05:11|61284.29
07:05:12|61284.28
07:05:13|61284.29
07:05:14|61285.46
07:05:15|61285.47
07:05:16|61292.37
07:05:17|61297.04
07:05:18|61299.83
07:05:19|61299.83
07:05:20|61299.82
07:05:21|61299.78
07:05:22|61298.84
07:05:23|61297.03
07:05:24|61297.03
07:05:25|61292.39
07:05:26|61292.39
07:05:27|61292.39
07:05:28|61292.38
07:05:29|61292.39
07:05:30|61300.
07:05:31|61300.58
07:05:32|61304.78
07:05:34|61304.78
07:05:35|61304.78
07:05:37|61301.7
07:05:38|61301.71
07:05:39|61301.71
07:05:40|61301.71
07:05:41|61301.67
07:05:43|61301.68
07:05:44|61301.68
07:05:45|61309.99
07:05:46|61306.5
07:05:47|61306.5
07:05:48|61306.5
07:05:50|61306.49
07:05:51|61303.9
07:05:53|61303.91
07:05:53|61303.91
07:05:55|61303.91
07:05:57|61293.94
07:05:57|61293.94
07:05:59|61296.44
07:06:01|61296.44
07:06:01|61296.44
07:06:02|61303.7
07:06:03|61305.69
07:06:04|61305.69
07:06:05|61303.7
07:06:06|61303.02
07:06:07|61300.34
07:06:08|61300.34
07:06:09|61300.34
07:06:10|61300.33
07:06:11|61300.33
07:06:12|61300.33
07:06:13|61300.33
07:06:14|61300.33
07:06:15|61300.34
07:06:16|61300.34
07:06:17|61300.34
07:06:18|61300.33
07:06:19|61300.33
07:06:20|61300.33
07:06:21|61300.33
07:06:22|61300.28
07:06:23|61300.29
07:06:24|61300.77
07:06:25|61282.
07:06:26|61282.
07:06:27|61282.05
07:06:28|61284.63
07:06:29|61303.39
07:06:30|61305.68
07:06:31|61305.69
07:06:32|61305.69
07:06:34|61305.69
07:06:35|61306.02
07:06:37|61307.8
07:06:38|61307.8
07:06:39|61307.8
07:06:41|61305.14
07:06:42|61294.25
07:06:42|61294.26
07:06:44|61296.18
07:06:45|61296.18
07:06:45|61296.17
07:06:46|61296.17
07:06:48|61290.57
07:06:48|61288.5
07:06:50|61296.15
07:06:50|61301.1
07:06:52|61296.74
07:06:53|61305.69
07:06:54|61305.69
07:06:55|61305.69
07:06:56|61305.69
07:06:57|61305.68
07:06:58|61305.69
07:06:59|61305.68
07:07:00|61305.68
07:07:01|61305.68
07:07:02|61305.15
07:07:03|61305.15
07:07:04|61305.15
07:07:05|61301.
07:07:06|61298.16
07:07:07|61293.95
07:07:08|61289.44
07:07:09|61286.
07:07:10|61286.
07:07:11|61286.01
07:07:12|61286.01
07:07:13|61286.01
07:07:14|61286.01
07:07:15|61286.
07:07:16|61286.
07:07:17|61286.
07:07:18|61286.
07:07:19|61286.
07:07:20|61286.
07:07:21|61286.
07:07:22|61286.01
07:07:23|61294.3
07:07:24|61294.31
07:07:25|61294.47
07:07:26|61294.47
07:07:27|61294.47
07:07:28|61294.46
07:07:29|61321.34
07:07:30|61373.53
07:07:31|61379.43
07:07:32|61362.61
07:07:33|61362.6
07:07:34|61362.6
07:07:35|61365.61
07:07:36|61379.99
07:07:38|61373.46
07:07:38|61367.02
07:07:40|61370.23
07:07:41|61370.24
07:07:42|61370.23
07:07:43|61379.44
07:07:44|61379.44
07:07:46|61382.97
07:07:47|61379.45
07:07:47|61379.46
07:07:49|61382.98
07:07:50|61387.99
07:07:51|61387.99
07:07:52|61387.99
07:07:53|61387.99
07:07:54|61382.97
07:07:55|61379.43
07:07:56|61379.4
07:07:57|61379.4
07:07:58|61382.97
07:07:59|61382.96
07:08:00|61382.97
07:08:01|61379.19
07:08:02|61370.23
07:08:03|61366.74
07:08:04|61366.74
07:08:05|61364.25
07:08:07|61359.91
07:08:07|61359.91
07:08:08|61359.91
07:08:09|61369.12
07:08:11|61358.73
07:08:11|61363.61
07:08:12|61359.6
07:08:13|61361.98
07:08:14|61359.44
07:08:16|61359.44
07:08:16|61359.44
07:08:18|61352.59
07:08:18|61352.59
07:08:19|61352.59
07:08:20|61352.59
07:08:21|61352.6
07:08:22|61356.47
07:08:24|61357.41
07:08:25|61357.4
07:08:26|61359.91
07:08:27|61357.61
07:08:28|61359.86
07:08:29|61359.86
07:08:30|61367.93
07:08:32|61361.64
07:08:33|61359.85
07:08:33|61359.86
07:08:34|61359.86
07:08:36|61362.79
07:08:37|61360.69
07:08:39|61360.68
07:08:40|61366.67
07:08:41|61360.7
07:08:42|61360.71
07:08:44|61360.71
07:08:44|61360.71
07:08:45|61360.71
07:08:47|61361.3
07:08:48|61361.3
07:08:49|61361.3
07:08:50|61361.31
07:08:51|61361.3
07:08:52|61361.27
07:08:53|61361.27
07:08:54|61361.27
07:08:55|61361.27
07:08:56|61361.27
07:08:57|61361.26
07:08:58|61361.26
07:08:59|61361.26
07:09:00|61360.7
07:09:01|61360.7
07:09:02|61360.7
07:09:03|61360.66
07:09:04|61360.66
07:09:05|61360.65
07:09:06|61360.66
07:09:07|61360.65
07:09:08|61348.05
07:09:09|61346.88
07:09:10|61346.87
07:09:11|61346.71
07:09:12|61343.25
07:09:13|61343.25
07:09:14|61345.51
07:09:15|61345.51
07:09:16|61345.51
07:09:17|61345.5
07:09:18|61345.51
07:09:19|61345.5
07:09:20|61345.5
07:09:21|61345.51
07:09:22|61346.03
07:09:23|61349.47
07:09:24|61349.46
07:09:25|61349.46
07:09:26|61345.52
07:09:27|61345.52
07:09:28|61348.83
07:09:29|61349.06
07:09:30|61349.06
07:09:31|61365.11
07:09:32|61365.1
07:09:33|61365.06
07:09:34|61365.06
07:09:35|61362.48
07:09:36|61365.
07:09:38|61364.16
07:09:40|61363.79
07:09:40|61359.27
07:09:42|61362.56
07:09:42|61357.31
07:09:44|61357.31
07:09:44|61357.31
07:09:45|61363.02
07:09:47|61360.03
07:09:49|61360.03
07:09:49|61355.07
07:09:50|61355.07
07:09:51|61355.07
07:09:52|61350.11
07:09:53|61352.71
07:09:54|61352.71
07:09:55|61356.93
07:09:56|61356.94
07:09:57|61375.62
07:09:58|61375.93
07:09:59|61375.93
07:10:00|61375.93
07:10:01|61373.44
07:10:03|61372.3
07:10:03|61372.31
07:10:04|61372.31
07:10:05|61372.3
07:10:06|61372.3
07:10:07|61372.
07:10:08|61371.63
07:10:09|61360.3
07:10:10|61371.61
07:10:11|61358.78
07:10:12|61362.25
07:10:13|61359.45
07:10:14|61357.53
07:10:15|61357.53
07:10:16|61357.54
07:10:17|61357.54
07:10:18|61357.53
07:10:19|61356.46
07:10:20|61356.45
07:10:21|61362.21
07:10:22|61362.21
07:10:23|61360.49
07:10:24|61360.49
07:10:25|61360.5
07:10:26|61356.46
07:10:27|61356.45
07:10:28|61355.
07:10:29|61355.
07:10:30|61355.21
07:10:31|61355.77
07:10:32|61355.77
07:10:33|61355.76
07:10:34|61355.76
07:10:35|61356.7
07:10:36|61356.7
07:10:38|61356.7
07:10:40|61356.7
07:10:41|61356.69
07:10:42|61356.69
07:10:44|61356.7
07:10:44|61356.7
07:10:45|61358.51
07:10:46|61358.51
07:10:47|61358.5
07:10:48|61365.5
07:10:49|61366.02
07:10:51|61366.07
07:10:52|61366.07
07:10:53|61366.07
07:10:53|61366.07
07:10:54|61362.21
07:10:55|61364.42
07:10:57|61364.31
07:10:58|61360.
07:10:59|61360.
07:11:00|61360.
07:11:01|61360.
07:11:03|61360.
07:11:03|61360.
07:11:04|61360.
07:11:05|61360.01
07:11:06|61360.
07:11:07|61360.
07:11:08|61360.
07:11:09|61356.6
07:11:10|61354.46
07:11:11|61354.46
07:11:12|61354.47
07:11:13|61354.47
07:11:14|61354.47
07:11:15|61354.48
07:11:16|61354.47
07:11:17|61357.55
07:11:18|61358.94
07:11:19|61363.65
07:11:20|61365.44
07:11:21|61362.07
07:11:22|61362.07
07:11:23|61362.06
07:11:24|61362.06
07:11:25|61359.95
07:11:26|61358.17
07:11:27|61358.17
07:11:28|61357.57
07:11:30|61357.57
07:11:30|61358.93
07:11:31|61358.94
07:11:32|61358.94
07:11:33|61358.93
07:11:35|61358.94
07:11:35|61358.94
07:11:36|61358.93
07:11:37|61358.94
07:11:39|61365.07
07:11:40|61369.78
07:11:42|61369.78
07:11:43|61369.77
07:11:44|61369.78
07:11:45|61369.77
07:11:46|61368.32
07:11:47|61368.32
07:11:49|61381.85
07:11:50|61385.35
07:11:51|61382.7
07:11:52|61382.72
07:11:53|61380.09
07:11:54|61380.09
07:11:55|61384.36
07:11:56|61383.07
07:11:57|61380.44
07:11:58|61380.45
07:11:59|61377.
07:12:00|61377.
07:12:01|61375.35
07:12:02|61375.35
07:12:03|61375.35
07:12:04|61375.34
07:12:05|61370.
07:12:06|61370.01
07:12:07|61375.15
07:12:08|61375.34
07:12:09|61375.35
07:12:10|61375.35
07:12:11|61375.35
07:12:12|61375.34
07:12:13|61376.66
07:12:14|61376.67
07:12:15|61376.66
07:12:16|61376.67
07:12:18|61376.67
07:12:19|61376.29
07:12:20|61376.3
07:12:21|61376.3
07:12:22|61376.3
07:12:23|61376.3
07:12:24|61379.99
07:12:25|61379.99
07:12:26|61379.99
07:12:27|61380.
07:12:28|61382.71
07:12:29|61382.71
07:12:29|61382.71
07:12:31|61382.71
07:12:32|61382.71
07:12:33|61381.1
07:12:34|61380.01
07:12:35|61379.57
07:12:36|61379.57
07:12:37|61379.55
07:12:38|61379.55
07:12:38|61380.17
07:12:41|61381.89
07:12:42|61398.06
07:12:43|61391.38
07:12:43|61391.38
07:12:45|61388.97
07:12:46|61388.96
07:12:47|61388.93
07:12:49|61388.94
07:12:50|61388.94
07:12:50|61388.94
07:12:52|61388.96
07:12:53|61388.96
07:12:54|61388.96
07:12:55|61388.96
07:12:56|61388.96
07:12:57|61388.93
07:12:58|61388.93
07:12:59|61388.82
07:13:00|61388.25
07:13:01|61386.1
07:13:02|61397.16
07:13:03|61397.15
07:13:05|61394.47
07:13:05|61394.48
07:13:07|61394.48
07:13:08|61394.48
07:13:09|61399.9
07:13:10|61399.9
07:13:11|61394.23
07:13:12|61396.64
07:13:13|61394.01
07:13:14|61394.02
07:13:15|61394.02
07:13:16|61393.59
07:13:17|61395.56
07:13:18|61395.63
07:13:19|61395.69
07:13:20|61395.69
07:13:21|61396.01
07:13:22|61396.01
07:13:23|61396.02
07:13:24|61396.02
07:13:25|61396.01
07:13:26|61396.02
07:13:28|61396.02
07:13:28|61396.02
07:13:30|61395.
07:13:30|61395.
07:13:32|61395.
07:13:32|61395.
07:13:33|61395.
07:13:34|61395.
07:13:35|61395.
07:13:36|61395.01
07:13:37|61395.01
07:13:38|61395.01
07:13:39|61367.4
07:13:41|61370.77
07:13:43|61374.15
07:13:44|61373.14
07:13:45|61373.13
07:13:46|61373.13
07:13:47|61373.03
07:13:49|61369.16
07:13:50|61380.
07:13:50|61370.39
07:13:52|61370.39
07:13:53|61369.16
07:13:54|61368.03
07:13:55|61368.04
07:13:56|61368.04
07:13:57|61368.03
07:13:59|61368.03
07:14:00|61368.04
07:14:00|61370.4
07:14:02|61370.39
07:14:03|61370.39
07:14:04|61370.39
07:14:05|61370.39
07:14:06|61370.4
07:14:07|61370.4
07:14:08|61377.99
07:14:09|61380.79
07:14:09|61383.43
07:14:11|61383.43
07:14:11|61383.09
07:14:13|61383.07
07:14:14|61382.64
07:14:15|61378.37
07:14:16|61374.43
07:14:17|61374.44
07:14:18|61370.4
07:14:19|61370.4
07:14:20|61370.39
07:14:21|61370.39
07:14:22|61370.39
07:14:23|61370.39
07:14:24|61370.39
07:14:25|61370.39
07:14:26|61370.4
07:14:27|61370.39
07:14:28|61369.16
07:14:29|61370.32
07:14:30|61368.44
07:14:31|61368.43
07:14:32|61368.43
07:14:33|61368.43
07:14:34|61368.44
07:14:35|61368.47
07:14:36|61368.47
07:14:37|61368.47
07:14:38|61368.47
07:14:39|61368.44
07:14:40|61368.44
07:14:42|61368.03
07:14:43|61368.04
07:14:44|61368.03
07:14:46|61368.03
07:14:47|61368.03
07:14:48|61365.53
07:14:49|61372.8
07:14:50|61368.49
07:14:51|61368.5
07:14:51|61368.5
07:14:53|61369.76
07:14:53|61374.18
07:14:55|61374.18
07:14:56|61374.18
07:14:57|61372.49
07:14:58|61372.49
07:14:59|61373.72
07:15:00|61373.73
07:15:00|61373.73
07:15:02|61377.14
07:15:02|61377.13
07:15:04|61377.13
07:15:04|61373.45
07:15:05|61374.78
07:15:07|61377.02
07:15:07|61377.15
07:15:08|61376.95
07:15:09|61376.94
07:15:11|61376.94
07:15:12|61373.72
07:15:13|61373.71
07:15:14|61376.92
07:15:15|61376.92
07:15:16|61376.92
07:15:17|61376.93
07:15:18|61373.71
07:15:19|61370.23
07:15:20|61368.47
07:15:21|61368.47
07:15:22|61368.47
07:15:23|61368.47
07:15:24|61368.47
07:15:25|61372.3
07:15:26|61372.3
07:15:27|61372.3
07:15:29|61372.3
07:15:29|61372.31
07:15:30|61372.31
07:15:32|61375.48
07:15:32|61372.33
07:15:33|61372.33
07:15:34|61372.33
07:15:35|61372.34
07:15:36|61372.34
07:15:37|61372.33
07:15:38|61372.33
07:15:39|61372.33
07:15:41|61372.33
07:15:41|61372.34
07:15:44|61372.33
07:15:45|61372.34
07:15:46|61372.34
07:15:47|61372.34
07:15:49|61372.34
07:15:50|61372.34
07:15:51|61372.33
07:15:52|61372.34
07:15:53|61372.34
07:15:54|61372.34
07:15:56|61372.34
07:15:56|61381.66
07:15:57|61372.82
07:15:59|61372.95
07:15:59|61374.59
07:16:01|61374.3
07:16:01|61377.37
07:16:02|61375.8
07:16:03|61375.8
07:16:04|61372.41
07:16:06|61405.89
07:16:06|61420.69
07:16:07|61413.66
07:16:08|61404.19
07:16:09|61404.18
07:16:10|61404.19
07:16:11|61404.19
07:16:12|61404.18
07:16:13|61404.18
07:16:14|61404.18
07:16:15|61404.18
07:16:17|61404.18
07:16:17|61404.18
07:16:18|61404.18
07:16:20|61404.18
07:16:20|61404.18
07:16:21|61404.18
07:16:22|61404.18
07:16:23|61404.18
07:16:24|61404.18
07:16:25|61404.18
07:16:26|61404.18
07:16:27|61404.18
07:16:28|61401.78
07:16:29|61400.79
07:16:30|61400.79
07:16:31|61399.98
07:16:32|61397.77
07:16:33|61397.76
07:16:34|61397.76
07:16:35|61397.76
07:16:36|61397.76
07:16:37|61403.38
07:16:39|61403.38
07:16:39|61394.59
07:16:40|61394.59
07:16:41|61387.45
07:16:42|61387.45
07:16:44|61389.43
07:16:46|61395.16
07:16:47|61404.16
07:16:49|61404.17
07:16:50|61404.14
07:16:50|61404.12
07:16:51|61400.33
07:16:53|61400.34
07:16:54|61400.34
07:16:55|61400.33
07:16:56|61400.34
07:16:57|61400.33
07:16:58|61400.34
07:16:59|61400.33
07:17:01|61400.33
07:17:01|61396.64
07:17:03|61396.64
07:17:04|61396.65
07:17:05|61396.64
07:17:06|61396.64
07:17:07|61396.64
07:17:08|61425.1
07:17:10|61413.09
07:17:11|61407.88
07:17:12|61407.88
07:17:13|61403.2
07:17:14|61400.
07:17:15|61400.01
07:17:16|61400.
07:17:16|61404.32
07:17:17|61404.33
07:17:19|61400.01
07:17:20|61400.01
07:17:21|61400.14
07:17:22|61400.14
07:17:23|61400.
07:17:23|61400.
07:17:25|61388.31
07:17:25|61382.81
07:17:27|61382.81
07:17:28|61382.8
07:17:29|61382.81
07:17:30|61387.88
07:17:31|61387.89
07:17:32|61392.47
07:17:33|61392.47
07:17:34|61392.47
07:17:34|61392.47
07:17:36|61392.47
07:17:37|61392.37
07:17:38|61392.38
07:17:39|61392.37
07:17:40|61392.38
07:17:41|61392.37
07:17:42|61394.01
07:17:42|61394.01
07:17:44|61393.98
07:17:46|61393.19
07:17:47|61392.37
07:17:49|61388.03
07:17:50|61384.82
07:17:51|61384.82
07:17:52|61384.82
07:17:53|61384.82
07:17:55|61384.82
07:17:56|61384.83
07:17:56|61384.83
07:17:58|61384.84
07:17:58|61384.82
07:18:00|61384.83
07:18:01|61384.83
07:18:02|61384.83
07:18:03|61384.82
07:18:04|61384.82
07:18:05|61384.82
07:18:06|61389.27
07:18:07|61386.27
07:18:08|61389.23
07:18:09|61389.19
07:18:10|61389.19
07:18:11|61389.19
07:18:12|61386.75
07:18:13|61390.29
07:18:14|61390.3
07:18:15|61393.98
07:18:16|61393.98
07:18:17|61391.53
07:18:18|61390.3
07:18:19|61390.29
07:18:20|61390.3
07:18:21|61390.29
07:18:22|61390.29
07:18:23|61390.29
07:18:24|61390.3
07:18:25|61390.3
07:18:26|61390.49
07:18:27|61390.49
07:18:28|61390.31
07:18:29|61390.31
07:18:30|61390.29
07:18:31|61390.29
07:18:32|61390.29
07:18:33|61390.29
07:18:34|61390.29
07:18:35|61390.29
07:18:36|61390.3
07:18:37|61390.29
07:18:38|61390.29
07:18:39|61390.3
07:18:40|61390.29
07:18:41|61388.1
07:18:42|61388.1
07:18:43|61388.09
07:18:44|61388.11
07:18:45|61390.5
07:18:47|61390.49
07:18:48|61390.5
07:18:48|61390.49
07:18:50|61390.49
07:18:52|61387.76
07:18:53|61387.76
07:18:54|61387.75
07:18:55|61387.76
07:18:56|61387.76
07:18:57|61387.77
07:18:58|61390.5
07:18:59|61390.5
07:19:00|61388.56
07:19:01|61385.95
07:19:03|61385.95
07:19:04|61385.95
07:19:05|61385.95
07:19:05|61388.36
07:19:06|61386.06
07:19:08|61388.31
07:19:09|61388.31
07:19:10|61386.12
07:19:11|61388.83
07:19:12|61388.83
07:19:13|61388.83
07:19:14|61388.83
07:19:15|61388.83
07:19:16|61388.82
07:19:17|61388.82
07:19:18|61388.82
07:19:19|61388.83
07:19:20|61385.97
07:19:21|61385.97
07:19:22|61386.02
07:19:23|61386.04
07:19:24|61386.04
07:19:25|61386.04
07:19:26|61384.82
07:19:27|61384.82
07:19:28|61384.82
07:19:29|61384.82
07:19:30|61384.82
07:19:31|61384.82
07:19:32|61384.82
07:19:33|61384.82
07:19:34|61384.82
07:19:35|61384.83
07:19:36|61384.83
07:19:37|61384.82
07:19:38|61384.83
07:19:39|61384.83
07:19:40|61384.83
07:19:41|61384.83
07:19:42|61384.82
07:19:43|61384.82
07:19:44|61383.26
07:19:45|61380.01
07:19:46|61380.
07:19:48|61379.96
07:19:49|61374.6
07:19:51|61374.6
07:19:52|61374.6
07:19:53|61374.59
07:19:54|61374.59
07:19:55|61374.59
07:19:56|61374.59
07:19:57|61374.59
07:19:58|61374.6
07:19:59|61374.6
07:20:00|61388.11
07:20:01|61385.
07:20:02|61385.01
07:20:03|61385.01
07:20:04|61383.23
07:20:05|61382.87
07:20:06|61382.87
07:20:07|61379.46
07:20:08|61379.45
07:20:10|61379.45
07:20:10|61370.32
07:20:12|61370.31
07:20:12|61370.32
07:20:14|61370.31
07:20:15|61370.31
07:20:15|61370.31
07:20:16|61370.31
07:20:18|61370.31
07:20:19|61370.32
07:20:19|61370.32
07:20:21|61370.31
07:20:22|61370.31
07:20:23|61370.
07:20:24|61369.97
07:20:25|61360.01
07:20:26|61360.
07:20:27|61360.01
07:20:28|61360.01
07:20:29|61360.
07:20:30|61360.01
07:20:31|61350.01
07:20:32|61350.
07:20:33|61350.
07:20:34|61350.
07:20:35|61346.09
07:20:36|61346.08
07:20:37|61343.58
07:20:38|61343.58
07:20:39|61343.58
07:20:40|61343.59
07:20:41|61340.01
07:20:42|61339.28
07:20:43|61339.28
07:20:44|61338.32
07:20:45|61336.49
07:20:46|61334.67
07:20:47|61334.68
07:20:49|61331.98
07:20:50|61331.98
07:20:52|61331.98
07:20:53|61330.01
07:20:54|61330.01
07:20:55|61330.01
07:20:56|61330.
07:20:57|61330.
07:20:58|61329.25
07:21:00|61329.24
07:21:01|61329.24
07:21:02|61314.22
07:21:03|61316.89
07:21:03|61324.99
07:21:04|61324.98
07:21:06|61324.99
07:21:07|61324.98
07:21:08|61324.98
07:21:09|61320.1
07:21:10|61320.1
07:21:11|61329.99
07:21:12|61329.27
07:21:13|61329.05
07:21:14|61328.98
07:21:15|61331.98
07:21:16|61330.01
07:21:17|61344.49
07:21:18|61364.4
07:21:19|61360.53
07:21:20|61358.9
07:21:21|61356.26
07:21:22|61358.13
07:21:23|61358.13
07:21:24|61358.13
07:21:25|61358.12
07:21:26|61358.12
07:21:27|61358.12
07:21:28|61358.12
07:21:29|61358.12
07:21:30|61358.12
07:21:31|61351.99
07:21:32|61351.99
07:21:33|61348.94
07:21:34|61348.93
07:21:35|61348.93
07:21:36|61344.51
07:21:37|61344.5
07:21:38|61344.5
07:21:39|61340.
07:21:40|61333.13
07:21:41|61333.12
07:21:42|61333.12
07:21:43|61333.12
07:21:44|61330.2
07:21:45|61329.27
07:21:46|61329.27
07:21:47|61329.27
07:21:48|61326.39
07:21:49|61329.24
07:21:50|61318.03
07:21:51|61318.71
07:21:53|61319.14
07:21:54|61319.14
07:21:55|61319.14
07:21:57|61319.14
07:21:57|61319.14
07:21:59|61319.14
07:21:59|61319.14
07:22:01|61319.14
07:22:02|61319.14
07:22:03|61319.13
07:22:04|61318.03
07:22:05|61318.03
07:22:06|61317.34
07:22:07|61314.59
07:22:08|61317.85
07:22:09|61317.94
07:22:10|61317.94
07:22:11|61317.92
07:22:12|61317.34
07:22:13|61341.76
07:22:14|61337.64
07:22:15|61334.7
07:22:16|61334.71
07:22:17|61334.71
07:22:18|61334.71
07:22:19|61334.71
07:22:20|61334.71
07:22:21|61336.09
07:22:22|61334.7
07:22:23|61336.24
07:22:24|61332.78
07:22:25|61332.78
07:22:26|61334.18
07:22:27|61334.17
07:22:28|61334.17
07:22:29|61334.17
07:22:30|61334.17
07:22:31|61334.17
07:22:32|61334.17
07:22:33|61334.17
07:22:34|61334.17
07:22:35|61334.17
07:22:36|61334.17
07:22:37|61334.18
07:22:38|61334.17
07:22:39|61330.01
07:22:40|61321.98
07:22:41|61320.02
07:22:42|61320.02
07:22:43|61320.02
07:22:44|61320.02
07:22:45|61317.53
07:22:46|61317.53
07:22:47|61317.54
07:22:48|61317.54
07:22:49|61317.54
07:22:51|61314.58
07:22:51|61320.43
07:22:53|61317.55
07:22:54|61312.71
07:22:55|61311.7
07:22:56|61311.7
07:22:57|61311.7
07:22:59|61310.
07:22:59|61323.57
07:23:00|61327.89
07:23:02|61323.05
07:23:03|61323.04
07:23:04|61323.
07:23:05|61323.
07:23:06|61320.27
07:23:07|61320.27
07:23:08|61320.27
07:23:09|61311.18
07:23:10|61306.25
07:23:11|61304.16
07:23:12|61304.15
07:23:13|61303.5
07:23:14|61302.01
07:23:15|61302.
07:23:16|61302.01
07:23:17|61302.01
07:23:18|61302.01
07:23:20|61302.
07:23:21|61302.01
07:23:21|61302.01
07:23:23|61300.03
07:23:23|61300.03
07:23:24|61300.03
07:23:26|61300.02
07:23:26|61300.03
07:23:28|61300.03
07:23:28|61300.02
07:23:29|61300.02
07:23:31|61300.03
07:23:32|61300.01
07:23:32|61300.
07:23:34|61299.83
07:23:34|61299.83
07:23:36|61299.83
07:23:36|61298.21
07:23:38|61298.21
07:23:39|61298.22
07:23:40|61298.22
07:23:41|61295.45
07:23:42|61295.46
07:23:43|61295.45
07:23:44|61295.46
07:23:45|61298.16
07:23:46|61295.54
07:23:47|61295.53
07:23:48|61295.53
07:23:49|61295.51
07:23:50|61295.51
07:23:52|61295.52
07:23:52|61295.52
07:23:55|61295.52
07:23:55|61295.52
07:23:56|61295.52
07:23:57|61295.51
07:23:59|61295.51
07:23:59|61294.7
07:24:01|61294.23
07:24:02|61294.23
07:24:03|61291.53
07:24:04|61290.33
07:24:05|61290.33
07:24:06|61290.33
07:24:07|61290.33
07:24:08|61290.33
07:24:09|61290.32
07:24:10|61290.
07:24:11|61289.08
07:24:12|61289.85
07:24:13|61289.09
07:24:14|61289.09
07:24:15|61289.09
07:24:16|61289.09
07:24:17|61289.09
07:24:19|61287.48
07:24:19|61285.72
07:24:20|61285.72
07:24:21|61285.71
07:24:22|61285.72
07:24:24|61285.72
07:24:25|61285.72
07:24:26|61285.72
07:24:27|61285.72
07:24:27|61285.72
07:24:29|61285.44
07:24:30|61284.93
07:24:30|61284.59
07:24:31|61284.6
07:24:33|61284.6
07:24:34|61284.98
07:24:35|61284.98
07:24:36|61284.98
07:24:37|61284.98
07:24:38|61284.98
07:24:39|61284.98
07:24:39|61283.68
07:24:41|61283.68
07:24:42|61283.67
07:24:43|61283.68
07:24:44|61283.68
07:24:44|61283.68
07:24:46|61283.68
07:24:47|61283.68
07:24:48|61283.18
07:24:49|61283.19
07:24:50|61283.19
07:24:51|61283.18
07:24:53|61296.55
07:24:54|61296.54
07:24:55|61296.54
07:24:56|61296.54
07:24:57|61296.54
07:24:58|61296.54
07:24:59|61300.
07:25:00|61308.32
07:25:01|61314.86
07:25:03|61315.2
07:25:03|61311.5
07:25:05|61306.15
07:25:06|61326.62
07:25:07|61326.62
07:25:08|61326.63
07:25:10|61326.62
07:25:11|61342.63
07:25:12|61345.19
07:25:13|61345.2
07:25:14|61345.19
07:25:15|61345.18
07:25:16|61345.18
07:25:17|61345.19
07:25:18|61345.19
07:25:19|61358.14
07:25:19|61350.76
07:25:21|61350.76
07:25:22|61350.76
07:25:23|61350.76
07:25:23|61350.76
07:25:26|61350.76
07:25:26|61343.18
07:25:27|61343.17
07:25:28|61349.19
07:25:29|61349.19
07:25:30|61346.86
07:25:31|61346.86
07:25:32|61346.86
07:25:33|61346.86
07:25:34|61346.83
07:25:35|61346.83
07:25:36|61346.84
07:25:37|61346.84
07:25:38|61345.19
07:25:39|61345.22
07:25:40|61346.84
07:25:41|61345.25
07:25:42|61345.25
07:25:43|61340.
07:25:44|61338.3
07:25:45|61338.31
07:25:46|61338.31
07:25:47|61339.99
07:25:48|61339.99
07:25:49|61339.99
07:25:51|61337.63
07:25:52|61337.63
07:25:53|61337.64
07:25:55|61334.61
07:25:55|61330.77
07:25:57|61320.
07:25:58|61320.
07:25:59|61320.
07:26:00|61320.
07:26:01|61317.35
07:26:02|61317.34
07:26:03|61317.34
07:26:04|61317.35
07:26:05|61317.35
07:26:06|61317.34
07:26:07|61317.34
07:26:08|61317.34
07:26:09|61317.36
07:26:10|61331.01
07:26:11|61334.55
07:26:12|61334.54
07:26:13|61334.54
07:26:14|61334.55
07:26:15|61334.62
07:26:16|61334.61
07:26:17|61334.61
07:26:18|61333.07
07:26:19|61333.07
07:26:20|61325.42
07:26:21|61332.93
07:26:22|61332.93
07:26:23|61332.93
07:26:24|61332.93
07:26:25|61325.99
07:26:26|61325.99
07:26:27|61325.99
07:26:28|61325.47
07:26:29|61325.41
07:26:30|61325.41
07:26:31|61325.41
07:26:32|61325.41
07:26:33|61326.
07:26:34|61334.18
07:26:35|61328.58
07:26:36|61328.52
07:26:37|61326.69
07:26:38|61326.69
07:26:39|61326.69
07:26:40|61325.46
07:26:41|61325.46
07:26:42|61333.05
07:26:43|61333.05
07:26:44|61333.05
07:26:45|61326.86
07:26:46|61328.53
07:26:47|61328.55
07:26:48|61330.72
07:26:49|61337.31
07:26:50|61331.53
07:26:51|61332.93
07:26:52|61332.93
07:26:54|61330.18
07:26:55|61332.97
07:26:57|61333.
07:26:58|61337.2
07:26:59|61345.05
07:27:00|61345.05
07:27:01|61345.05
07:27:02|61345.52
07:27:04|61345.51
07:27:05|61347.13
07:27:06|61347.13
07:27:07|61347.13
07:27:09|61342.55
07:27:10|61347.13
07:27:11|61347.13
07:27:12|61347.23
07:27:13|61353.07
07:27:14|61353.07
07:27:15|61353.07
07:27:16|61352.74
07:27:17|61350.34
07:27:18|61349.74
07:27:19|61349.74
07:27:20|61349.74
07:27:21|61349.74
07:27:22|61349.74
07:27:23|61349.74
07:27:24|61349.74
07:27:25|61342.6
07:27:26|61342.59
07:27:28|61349.13
07:27:28|61349.06
07:27:29|61342.67
07:27:30|61342.68
07:27:31|61342.67
07:27:32|61341.2
07:27:33|61341.2
07:27:34|61341.2
07:27:35|61344.3
07:27:37|61345.27
07:27:37|61345.27
07:27:38|61345.26
07:27:39|61345.26
07:27:40|61342.67
07:27:42|61342.67
07:27:42|61342.36
07:27:43|61345.99
07:27:44|61345.99
07:27:45|61345.99
07:27:47|61345.99
07:27:48|61345.99
07:27:48|61345.97
07:27:49|61349.73
07:27:50|61349.73
07:27:51|61349.73
07:27:52|61349.73
07:27:53|61347.15
07:27:55|61347.15
07:27:56|61345.
07:27:58|61345.
07:27:59|61345.
07:28:00|61344.79
07:28:01|61344.8
07:28:02|61343.74
07:28:04|61344.8
07:28:04|61344.8
07:28:05|61349.73
07:28:07|61349.73
07:28:07|61343.74
07:28:08|61343.74
07:28:10|61343.74
07:28:10|61340.
07:28:11|61340.
07:28:12|61340.
07:28:14|61340.
07:28:15|61340.01
07:28:16|61340.
07:28:17|61340.01
07:28:18|61340.
07:28:19|61340.
07:28:20|61337.41
07:28:21|61325.42
07:28:22|61325.42
07:28:23|61325.42
07:28:24|61328.88
07:28:25|61335.09
07:28:26|61335.09
07:28:27|61335.09
07:28:28|61335.09
07:28:29|61335.09
07:28:30|61334.83
07:28:31|61334.83
07:28:32|61334.88
07:28:33|61334.89
07:28:34|61330.22
07:28:35|61334.86
07:28:36|61334.86
07:28:37|61334.87
07:28:38|61334.87
07:28:39|61342.09
07:28:40|61347.5
07:28:41|61351.2
07:28:42|61351.2
07:28:43|61351.21
07:28:44|61349.38
07:28:45|61349.38
07:28:46|61346.31
07:28:47|61346.31
07:28:48|61346.31
07:28:49|61346.31
07:28:50|61345.71
07:28:51|61347.45
07:28:52|61347.46
07:28:53|61347.42
07:28:54|61351.21
07:28:55|61351.2
07:28:57|61351.22
07:28:59|61345.71
07:29:00|61345.7
07:29:01|61342.08
07:29:02|61339.46
07:29:03|61339.46
07:29:04|61339.46
07:29:05|61339.46
07:29:06|61333.01
07:29:08|61333.01
07:29:09|61333.01
07:29:09|61333.01
07:29:11|61339.27
07:29:11|61341.15
07:29:13|61341.15
07:29:13|61341.15
07:29:15|61341.15
07:29:15|61346.79
07:29:16|61344.14
07:29:18|61350.
07:29:19|61350.
07:29:20|61350.
07:29:20|61354.16
07:29:22|61354.17
07:29:22|61348.12
07:29:23|61347.2
07:29:24|61347.2
07:29:25|61347.86
07:29:27|61347.86
07:29:28|61347.85
07:29:29|61347.85
07:29:30|61347.85
07:29:31|61347.86
07:29:32|61347.84
07:29:34|61347.2
07:29:35|61347.2
07:29:36|61347.21
07:29:37|61347.21
07:29:38|61341.29
07:29:39|61336.88
07:29:40|61336.89
07:29:41|61342.9
07:29:42|61342.9
07:29:43|61352.95
07:29:44|61347.93
07:29:45|61347.93
07:29:46|61347.93
07:29:47|61347.86
07:29:47|61347.86
07:29:49|61347.86
07:29:50|61347.64
07:29:51|61347.64
07:29:52|61345.98
07:29:53|61345.98
07:29:53|61345.98
07:29:55|61345.98
07:29:55|61345.98
07:29:58|61349.99
07:29:59|61347.15
07:30:01|61349.98
07:30:02|61349.99
07:30:04|61341.72
07:30:05|61336.73
07:30:06|61336.73
07:30:06|61333.71
07:30:08|61333.7
07:30:09|61333.71
07:30:10|61333.71
07:30:11|61335.63
07:30:12|61335.63
07:30:13|61336.25
07:30:14|61336.25
07:30:15|61336.26
07:30:16|61336.24
07:30:17|61336.24
07:30:18|61336.24
07:30:19|61336.24
07:30:20|61336.25
07:30:21|61336.25
07:30:22|61336.24
07:30:23|61336.24
07:30:24|61336.24
07:30:25|61336.25
07:30:26|61336.25
07:30:27|61336.24
07:30:29|61336.24
07:30:29|61336.24
07:30:32|61336.02
07:30:32|61336.03
07:30:33|61336.02
07:30:34|61336.03
07:30:35|61336.02
07:30:36|61335.99
07:30:38|61335.98
07:30:38|61335.64
07:30:39|61335.64
07:30:40|61332.86
07:30:41|61332.85
07:30:42|61330.
07:30:43|61330.01
07:30:44|61330.01
07:30:45|61330.01
07:30:46|61330.
07:30:47|61329.45
07:30:48|61326.24
07:30:49|61320.04
07:30:50|61320.04
07:30:51|61320.04
07:30:52|61320.04
07:30:53|61320.
07:30:54|61320.01
07:30:55|61320.
07:30:56|61320.
07:30:58|61320.01
07:31:00|61319.73
07:31:01|61319.07
07:31:02|61319.07
07:31:03|61318.98
07:31:04|61318.98
07:31:05|61317.82
07:31:06|61317.82
07:31:07|61317.81
07:31:08|61317.81
07:31:09|61311.25
07:31:10|61312.5
07:31:11|61311.25
07:31:12|61306.25
07:31:14|61306.25
07:31:14|61306.24
07:31:15|61306.24
07:31:16|61306.24
07:31:17|61304.88
07:31:19|61304.87
07:31:20|61310.26
07:31:21|61313.32
07:31:22|61313.32
07:31:22|61315.43
07:31:24|61315.43
07:31:25|61315.43
07:31:26|61315.44
07:31:27|61315.44
07:31:28|61315.43
07:31:29|61315.44
07:31:30|61316.72
07:31:31|61316.72
07:31:32|61313.33
07:31:33|61313.32
07:31:34|61313.19
07:31:35|61313.19
07:31:36|61313.2
07:31:37|61313.19
07:31:38|61313.19
07:31:39|61313.19
07:31:40|61313.19
07:31:41|61313.19
07:31:42|61313.19
07:31:43|61313.19
07:31:44|61313.19
07:31:45|61313.19
07:31:46|61313.08
07:31:47|61313.07
07:31:48|61313.07
07:31:49|61313.07
07:31:50|61304.94
07:31:51|61306.74
07:31:52|61306.73
07:31:53|61306.73
07:31:54|61306.74
07:31:55|61306.73
07:31:56|61306.73
07:31:57|61306.73
07:31:58|61306.73
07:32:00|61306.74
07:32:01|61306.74
07:32:01|61306.74
07:32:03|61306.74
07:32:04|61304.95
07:32:05|61304.94
07:32:06|61304.94
07:32:07|61304.94
07:32:08|61304.94
07:32:09|61304.95
07:32:10|61304.95
07:32:11|61304.95
07:32:12|61304.94
07:32:13|61304.94
07:32:14|61304.66
07:32:15|61304.66
07:32:16|61304.66
07:32:17|61304.94
07:32:18|61304.95
07:32:19|61304.94
07:32:20|61304.94
07:32:21|61304.94
07:32:23|61304.94
07:32:24|61304.95
07:32:25|61303.17
07:32:26|61303.16
07:32:26|61300.95
07:32:28|61300.95
07:32:29|61300.95
07:32:29|61300.95
07:32:31|61300.95
07:32:32|61300.95
07:32:33|61315.56
07:32:34|61319.99
07:32:35|61320.
07:32:36|61319.99
07:32:37|61320.
07:32:38|61320.
07:32:39|61319.99
07:32:40|61319.99
07:32:41|61319.74
07:32:41|61314.87
07:32:43|61319.69
07:32:43|61317.25
07:32:44|61317.25
07:32:46|61317.24
07:32:47|61317.24
07:32:47|61314.82
07:32:49|61314.83
07:32:50|61314.83
07:32:50|61314.83
07:32:52|61314.83
07:32:52|61314.83
07:32:53|61329.02
07:32:55|61329.05
07:32:56|61335.89
07:32:56|61335.89
07:32:58|61335.89
07:32:58|61335.89
07:33:01|61335.89
07:33:03|61335.89
07:33:04|61335.89
07:33:04|61333.52
07:33:06|61333.52
07:33:07|61333.52
07:33:07|61333.53
07:33:10|61330.8
07:33:10|61330.8
07:33:11|61333.04
07:33:12|61335.27
07:33:13|61335.27
07:33:14|61335.12
07:33:15|61334.01
07:33:16|61334.02
07:33:17|61334.02
07:33:18|61334.01
07:33:19|61334.01
07:33:20|61334.02
07:33:21|61334.01
07:33:22|61334.01
07:33:23|61334.02
07:33:24|61334.02
07:33:25|61334.02
07:33:26|61334.01
07:33:27|61334.01
07:33:28|61334.01
07:33:29|61330.81
07:33:30|61330.81
07:33:31|61330.81
07:33:32|61330.81
07:33:33|61330.81
07:33:34|61330.8
07:33:35|61330.8
07:33:36|61330.8
07:33:37|61330.8
07:33:38|61330.8
07:33:39|61330.8
07:33:40|61330.76
07:33:41|61330.76
07:33:42|61330.76
07:33:43|61330.15
07:33:44|61326.7
07:33:46|61326.7
07:33:46|61326.7
07:33:47|61326.7
07:33:48|61326.7
07:33:49|61326.7
07:33:50|61326.7
07:33:51|61326.7
07:33:52|61328.39
07:33:53|61328.38
07:33:54|61328.38
07:33:55|61328.39
07:33:56|61328.39
07:33:57|61328.39
07:33:58|61328.39
07:33:59|61328.39
07:34:01|61328.41
07:34:02|61329.16
07:34:04|61329.16
07:34:05|61329.17
07:34:06|61329.16
07:34:06|61329.16
07:34:08|61329.16
07:34:08|61329.16
07:34:10|61329.16
07:34:12|61329.8
07:34:12|61329.8
07:34:13|61329.8
07:34:15|61328.38
07:34:16|61328.38
07:34:17|61328.38
07:34:18|61328.38
07:34:19|61328.38
07:34:20|61328.38
07:34:21|61328.37
07:34:22|61327.94
07:34:23|61327.94
07:34:24|61327.94
07:34:25|61335.89
07:34:26|61335.88
07:34:27|61334.64
07:34:28|61334.64
07:34:29|61334.64
07:34:30|61335.89
07:34:31|61335.89
07:34:32|61335.89
07:34:33|61335.89
07:34:34|61335.89
07:34:35|61335.89
07:34:36|61335.89
07:34:37|61335.89
07:34:38|61335.89
07:34:39|61335.89
07:34:40|61335.89
07:34:41|61335.89
07:34:42|61336.72
07:34:43|61336.73
07:34:44|61337.37
07:34:45|61337.37
07:34:46|61337.36
07:34:48|61329.02
07:34:48|61332.38
07:34:49|61332.37
07:34:50|61332.37
07:34:51|61332.37
07:34:53|61332.37
07:34:53|61332.37
07:34:54|61332.37
07:34:55|61333.87
07:34:56|61333.86
07:34:58|61333.86
07:34:58|61333.87
07:35:00|61333.87
07:35:00|61333.87
07:35:03|61336.61
07:35:04|61335.99
07:35:04|61335.99
07:35:05|61346.13
07:35:06|61367.33
07:35:08|61367.34
07:35:08|61367.33
07:35:09|61364.88
07:35:10|61360.98
07:35:11|61360.98
07:35:13|61360.97
07:35:13|61360.97
07:35:14|61360.97
07:35:15|61360.98
07:35:16|61360.98
07:35:17|61356.04
07:35:18|61355.1
07:35:19|61343.17
07:35:20|61343.08
07:35:21|61343.04
07:35:22|61337.21
07:35:23|61337.22
07:35:24|61337.21
07:35:25|61337.21
07:35:26|61337.21
07:35:27|61337.22
07:35:28|61337.22
07:35:29|61342.79
07:35:30|61342.79
07:35:31|61342.79
07:35:32|61342.79
07:35:33|61342.79
07:35:34|61342.79
07:35:35|61341.28
07:35:37|61341.28
07:35:37|61341.27
07:35:38|61341.28
07:35:40|61341.28
07:35:41|61341.27
07:35:42|61341.27
07:35:43|61341.27
07:35:44|61341.28
07:35:44|61332.61
07:35:46|61330.
07:35:46|61327.93
07:35:48|61326.6
07:35:49|61317.34
07:35:49|61316.77
07:35:50|61316.73
07:35:52|61310.05
07:35:53|61310.04
07:35:54|61300.64
07:35:55|61300.
07:35:56|61300.
07:35:57|61300.
07:35:58|61298.53
07:35:59|61298.53
07:35:59|61298.53
07:36:00|61298.53
07:36:02|61300.
07:36:04|61298.54
07:36:04|61298.48
07:36:05|61298.48
07:36:07|61298.48
07:36:08|61298.49
07:36:09|61298.48
07:36:10|61298.49
07:36:11|61298.49
07:36:12|61298.48
07:36:13|61298.48
07:36:14|61297.82
07:36:15|61296.97
07:36:16|61296.97
07:36:17|61296.97
07:36:18|61296.96
07:36:19|61296.97
07:36:20|61296.97
07:36:21|61296.97
07:36:22|61298.49
07:36:23|61305.44
07:36:23|61311.69
07:36:25|61311.69
07:36:26|61310.
07:36:26|61310.
07:36:28|61310.
07:36:28|61310.
07:36:30|61320.
07:36:32|61322.6
07:36:32|61322.61
07:36:34|61322.6
07:36:35|61322.61
07:36:36|61322.61
07:36:36|61320.01
07:36:38|61320.01
07:36:38|61320.
07:36:39|61320.
07:36:41|61318.61
07:36:42|61318.61
07:36:43|61319.49
07:36:44|61319.49
07:36:45|61319.49
07:36:46|61319.49
07:36:47|61319.49
07:36:49|61320.96
07:36:49|61320.91
07:36:50|61320.91
07:36:51|61319.49
07:36:52|61315.79
07:36:53|61315.79
07:36:54|61318.18
07:36:55|61318.19
07:36:56|61318.19
07:36:57|61318.19
07:36:58|61318.19
07:36:59|61318.19
07:37:00|61318.19
07:37:01|61318.2
07:37:02|61318.2
07:37:03|61318.2
07:37:05|61318.2
07:37:06|61318.2
07:37:07|61318.21
07:37:08|61318.21
07:37:09|61310.01
07:37:10|61310.01
07:37:11|61311.67
07:37:12|61311.67
07:37:13|61311.7
07:37:14|61311.7
07:37:15|61311.7
07:37:16|61311.7
07:37:17|61311.69
07:37:18|61311.7
07:37:19|61311.7
07:37:20|61311.69
07:37:21|61311.69
07:37:22|61311.69
07:37:23|61311.69
07:37:24|61311.7
07:37:25|61311.7
07:37:26|61311.7
07:37:27|61311.7
07:37:28|61310.01
07:37:29|61310.
07:37:30|61313.16
07:37:31|61318.3
07:37:32|61313.01
07:37:33|61316.67
07:37:34|61316.67
07:37:35|61308.12
07:37:36|61308.12
07:37:37|61308.12
07:37:38|61308.11
07:37:39|61308.11
07:37:40|61308.11
07:37:41|61311.91
07:37:42|61311.92
07:37:43|61313.
07:37:44|61313.
07:37:45|61313.
07:37:46|61313.
07:37:48|61313.
07:37:48|61313.
07:37:50|61313.01
07:37:51|61313.
07:37:52|61313.01
07:37:52|61313.01
07:37:54|61316.38
07:37:55|61316.37
07:37:56|61316.37
07:37:56|61316.37
07:37:58|61316.37
07:37:59|61316.37
07:38:00|61314.97
07:38:01|61314.97
07:38:01|61314.97
07:38:03|61314.98
07:38:04|61314.98
07:38:06|61314.98
07:38:07|61314.98
07:38:08|61316.37
07:38:09|61316.38
07:38:10|61317.78
07:38:11|61317.77
07:38:12|61317.78
07:38:13|61317.78
07:38:14|61325.58
07:38:15|61325.58
07:38:16|61318.38
07:38:17|61317.77
07:38:18|61317.77
07:38:19|61317.78
07:38:20|61315.
07:38:21|61314.99
07:38:22|61315.
07:38:23|61314.99
07:38:24|61314.99
07:38:25|61319.84
07:38:26|61320.82
07:38:27|61320.82
07:38:28|61320.83
07:38:29|61320.82
07:38:30|61320.82
07:38:31|61319.85
07:38:32|61320.99
07:38:33|61320.99
07:38:34|61319.84
07:38:35|61319.85
07:38:36|61319.84
07:38:37|61319.85
07:38:38|61319.84
07:38:39|61319.84
07:38:40|61319.84
07:38:41|61319.84
07:38:42|61319.84
07:38:43|61319.85
07:38:44|61314.98
07:38:45|61310.
07:38:46|61310.
07:38:47|61310.
07:38:48|61310.
07:38:49|61310.
07:38:50|61310.
07:38:51|61310.01
07:38:52|61310.
07:38:53|61310.
07:38:54|61310.
07:38:55|61310.
07:38:56|61310.01
07:38:57|61310.
07:38:58|61310.
07:38:59|61310.01
07:39:00|61310.01
07:39:01|61310.
07:39:02|61310.01
07:39:03|61310.01
07:39:04|61308.25
07:39:05|61308.25
07:39:07|61308.25
07:39:08|61290.29
07:39:09|61290.28
07:39:10|61290.29
07:39:11|61290.29
07:39:12|61290.28
07:39:13|61290.28
07:39:14|61290.28
07:39:16|61290.29
07:39:16|61291.56
07:39:17|61291.55
07:39:18|61291.55
07:39:19|61291.21
07:39:20|61291.2
07:39:21|61291.2
07:39:22|61291.2
07:39:23|61291.2
07:39:24|61291.2
07:39:25|61291.2
07:39:26|61291.2
07:39:27|61291.2
07:39:28|61291.2
07:39:29|61291.2
07:39:30|61291.2
07:39:31|61291.2
07:39:33|61290.
07:39:33|61287.3
07:39:35|61287.31
07:39:36|61285.84
07:39:37|61285.84
07:39:37|61285.84
07:39:39|61285.84
07:39:40|61285.84
07:39:41|61285.84
07:39:41|61285.73
07:39:43|61285.73
07:39:43|61285.73
07:39:45|61285.73
07:39:46|61285.73
07:39:47|61285.59
07:39:47|61282.58
07:39:49|61282.52
07:39:50|61282.52
07:39:50|61282.51
07:39:51|61282.52
07:39:53|61282.52
07:39:54|61282.51
07:39:54|61282.51
07:39:56|61282.52
07:39:57|61282.52
07:39:58|61282.52
07:39:59|61282.52
07:39:59|61280.01
07:40:01|61280.
07:40:01|61277.98
07:40:03|61282.35
07:40:04|61284.92
07:40:04|61285.71
07:40:06|61298.55
07:40:08|61287.46
07:40:09|61294.77
07:40:10|61294.76
07:40:11|61294.77
07:40:13|61294.77
07:40:13|61294.77
07:40:15|61294.77
07:40:16|61294.77
07:40:17|61294.77
07:40:18|61295.35
07:40:19|61300.
07:40:20|61300.
07:40:21|61306.26
07:40:22|61309.99
07:40:23|61310.
07:40:24|61309.99
07:40:25|61310.
07:40:26|61310.
07:40:27|61309.99
07:40:28|61309.99
07:40:29|61309.99
07:40:30|61310.
07:40:31|61309.47
07:40:33|61309.46
07:40:34|61305.97
07:40:35|61305.97
07:40:36|61305.97
07:40:37|61305.97
07:40:38|61305.97
07:40:39|61305.97
07:40:40|61305.97
07:40:41|61296.94
07:40:42|61296.94
07:40:43|61296.94
07:40:44|61296.93
07:40:45|61296.93
07:40:46|61296.93
07:40:47|61296.93
07:40:48|61296.93
07:40:49|61296.94
07:40:50|61296.94
07:40:51|61296.93
07:40:52|61296.92
07:40:53|61294.78
07:40:54|61294.78
07:40:55|61294.78
07:40:56|61294.78
07:40:57|61294.78
07:40:58|61294.78
07:40:59|61294.78
07:41:00|61299.35
07:41:01|61298.89
07:41:02|61298.89
07:41:03|61298.9
07:41:04|61298.9
07:41:05|61298.9
07:41:06|61298.89
07:41:09|61298.9
07:41:09|61298.89
07:41:11|61297.65
07:41:12|61297.65
07:41:13|61297.61
07:41:14|61297.61
07:41:15|61297.61
07:41:16|61297.61
07:41:17|61297.6
07:41:18|61296.92
07:41:19|61294.16
07:41:20|61294.16
07:41:21|61294.15
07:41:22|61294.15
07:41:23|61291.08
07:41:24|61291.08
07:41:25|61291.08
07:41:26|61291.09
07:41:27|61291.09
07:41:28|61291.09
07:41:29|61291.08
07:41:30|61291.08
07:41:31|61291.08
07:41:32|61291.08
07:41:33|61291.08
07:41:33|61291.09
07:41:35|61291.09
07:41:36|61291.08
07:41:37|61291.08
07:41:38|61291.09
07:41:39|61291.08
07:41:40|61291.08
07:41:41|61291.09
07:41:42|61290.
07:41:43|61290.
07:41:44|61286.06
07:41:45|61286.02
07:41:46|61286.03
07:41:47|61286.03
07:41:48|61286.02
07:41:49|61282.36
07:41:50|61282.36
07:41:51|61282.36
07:41:52|61280.
07:41:53|61277.93
07:41:54|61277.93
07:41:55|61277.93
07:41:56|61277.93
07:41:57|61275.7
07:41:59|61275.7
07:41:59|61277.39
07:42:00|61277.39
07:42:01|61277.4
07:42:03|61277.4
07:42:03|61277.39
07:42:04|61277.39
07:42:05|61277.4
07:42:06|61277.39
07:42:07|61277.4
07:42:08|61279.95
07:42:10|61279.95
07:42:12|61278.29
07:42:13|61278.29
07:42:15|61278.29
07:42:15|61278.29
07:42:16|61278.29
07:42:17|61278.29
07:42:19|61281.37
07:42:19|61281.37
07:42:20|61282.11
07:42:22|61282.11
07:42:23|61282.11
07:42:24|61282.11
07:42:25|61282.36
07:42:26|61282.35
07:42:27|61282.36
07:42:28|61282.36
07:42:29|61282.36
07:42:30|61282.36
07:42:30|61286.35
07:42:32|61284.49
07:42:33|61284.44
07:42:34|61284.48
07:42:35|61284.48
07:42:36|61292.14
07:42:37|61292.14
07:42:38|61294.06
07:42:39|61294.06
07:42:40|61294.06
07:42:41|61294.06
07:42:42|61294.07
07:42:43|61294.06
07:42:44|61294.07
07:42:45|61294.07
07:42:46|61294.06
07:42:47|61278.12
07:42:48|61278.13
07:42:49|61278.12
07:42:50|61278.12
07:42:51|61278.13
07:42:52|61277.39
07:42:53|61277.39
07:42:54|61277.4
07:42:55|61277.4
07:42:56|61277.39
07:42:57|61277.4
07:42:58|61277.4
07:42:59|61277.39
07:43:00|61277.4
07:43:01|61277.4
07:43:02|61277.4
07:43:03|61277.4
07:43:04|61277.4
07:43:05|61277.39
07:43:06|61277.39
07:43:07|61277.39
07:43:08|61277.39
07:43:09|61284.14
07:43:10|61284.15
07:43:12|61284.14
07:43:12|61287.4
07:43:14|61287.39
07:43:16|61287.39
07:43:17|61287.39
07:43:18|61287.39
07:43:19|61287.4
07:43:21|61287.4
07:43:21|61287.4
07:43:22|61287.4
07:43:23|61287.4
07:43:24|61287.4
07:43:25|61287.4
07:43:26|61287.4
07:43:27|61292.13
07:43:28|61292.12
07:43:29|61292.12
07:43:30|61292.12
07:43:31|61292.12
07:43:33|61292.13
07:43:34|61289.09
07:43:35|61289.09
07:43:36|61289.09
07:43:37|61287.75
07:43:38|61287.75
07:43:39|61287.75
07:43:40|61287.75
07:43:41|61287.75
07:43:42|61287.75
07:43:43|61287.75
07:43:44|61287.75
07:43:45|61287.75
07:43:46|61287.75
07:43:47|61287.39
07:43:48|61287.39
07:43:49|61287.39
07:43:50|61287.39
07:43:51|61287.39
07:43:52|61287.39
07:43:54|61287.39
07:43:54|61287.39
07:43:55|61287.39
07:43:56|61287.39
07:43:57|61287.39
07:43:58|61287.39
07:43:59|61287.39
07:44:00|61287.39
07:44:01|61280.
07:44:02|61276.04
07:44:03|61276.04
07:44:04|61276.04
07:44:05|61276.04
07:44:06|61276.04
07:44:07|61276.04
07:44:08|61276.04
07:44:09|61276.03
07:44:11|61284.66
07:44:13|61284.66
07:44:14|61282.4
07:44:14|61282.37
07:44:15|61282.37
07:44:17|61278.75
07:44:18|61278.75
07:44:19|61278.75
07:44:20|61278.73
07:44:21|61278.73
07:44:22|61281.3
07:44:23|61281.3
07:44:24|61281.3
07:44:25|61281.3
07:44:26|61281.3
07:44:27|61281.3
07:44:28|61281.3
07:44:29|61281.3
07:44:30|61276.89
07:44:31|61276.89
07:44:32|61279.42
07:44:33|61279.43
07:44:34|61282.68
07:44:35|61282.68
07:44:36|61284.39
07:44:37|61284.4
07:44:38|61284.39
07:44:39|61284.39
07:44:40|61282.03
07:44:41|61284.39
07:44:42|61285.67
07:44:44|61285.67
07:44:45|61285.66
07:44:45|61285.66
07:44:46|61285.66
07:44:48|61285.62
07:44:49|61282.03
07:44:50|61285.59
07:44:51|61285.59
07:44:51|61285.59
07:44:53|61285.67
07:44:53|61285.66
07:44:54|61285.58
07:44:55|61282.02
07:44:56|61282.02
07:44:57|61282.02
07:44:59|61282.02
07:44:59|61282.02
07:45:00|61282.02
07:45:02|61282.02
07:45:03|61285.57
07:45:04|61282.03
07:45:05|61282.03
07:45:05|61282.03
07:45:07|61282.02
07:45:08|61282.03
07:45:09|61282.02
07:45:10|61282.03
07:45:11|61282.02
07:45:13|61282.03
07:45:15|61282.03
07:45:16|61284.02
07:45:17|61284.01
07:45:18|61284.01
07:45:19|61284.01
07:45:20|61283.57
07:45:21|61283.57
07:45:22|61283.56
07:45:23|61283.57
07:45:24|61283.55
07:45:25|61283.54
07:45:26|61283.54
07:45:27|61282.02
07:45:28|61282.03
07:45:29|61282.02
07:45:30|61282.02
07:45:31|61282.02
07:45:32|61282.02
07:45:33|61279.01
07:45:34|61279.01
07:45:35|61279.01
07:45:36|61279.02
07:45:37|61279.02
07:45:38|61279.02
07:45:39|61279.02
07:45:40|61279.02
07:45:41|61279.02
07:45:42|61280.26
07:45:43|61280.26
07:45:44|61280.27
07:45:45|61280.27
07:45:46|61279.36
07:45:47|61278.91
07:45:48|61278.92
07:45:49|61277.52
07:45:50|61277.51
07:45:51|61277.52
07:45:52|61277.52
07:45:53|61277.52
07:45:54|61277.52
07:45:55|61277.52
07:45:56|61276.86
07:45:57|61276.86
07:45:58|61276.86
07:45:59|61276.86
07:46:00|61276.86
07:46:01|61276.82
07:46:02|61276.82
07:46:03|61276.82
07:46:04|61276.82
07:46:05|61276.82
07:46:06|61276.82
07:46:07|61276.83
07:46:08|61276.82
07:46:09|61276.82
07:46:10|61277.52
07:46:11|61279.55
07:46:12|61279.55
07:46:14|61279.55
07:46:14|61279.55
07:46:15|61279.55
07:46:16|61279.56
07:46:18|61279.56
07:46:20|61281.96
07:46:20|61281.96
07:46:21|61281.96
07:46:23|61281.96
07:46:23|61281.95
07:46:25|61281.95
07:46:25|61281.95
07:46:27|61281.96
07:46:28|61281.96
07:46:29|61281.95
07:46:30|61281.96
07:46:31|61284.01
07:46:32|61284.01
07:46:33|61284.01
07:46:34|61284.03
07:46:35|61287.6
07:46:36|61287.6
07:46:38|61287.59
07:46:38|61284.53
07:46:39|61284.72
07:46:40|61289.32
07:46:41|61289.33
07:46:42|61289.33
07:46:43|61289.33
07:46:45|61289.33
07:46:45|61289.33
07:46:46|61296.37
07:46:47|61296.38
07:46:49|61296.38
07:46:49|61296.37
07:46:50|61296.37
07:46:51|61296.37
07:46:57|61300.75
07:46:58|61300.75
07:46:59|61300.75
07:47:00|61300.9
07:47:01|61300.9
07:47:02|61301.68
07:47:03|61301.68
07:47:04|61301.68
07:47:05|61310.
07:47:06|61318.27
07:47:07|61318.27
07:47:08|61318.27
07:47:09|61319.39
07:47:10|61319.39
07:47:11|61319.38
07:47:12|61319.38
07:47:13|61319.39
07:47:15|61319.39
07:47:16|61319.39
07:47:17|61320.
07:47:19|61320.
07:47:19|61339.22
07:47:21|61342.78
07:47:21|61351.49
07:47:22|61340.16
07:47:23|61340.16
07:47:25|61340.16
07:47:25|61340.17
07:47:26|61340.16
07:47:27|61340.16
07:47:28|61340.16
07:47:29|61340.16
07:47:30|61340.16
07:47:32|61340.17
07:47:33|61342.89
07:47:35|61340.01
07:47:35|61336.51
07:47:36|61336.51
07:47:38|61336.51
07:47:39|61336.51
07:47:40|61336.51
07:47:41|61342.46
07:47:42|61350.27
07:47:43|61334.18
07:47:44|61332.59
07:47:45|61332.59
07:47:46|61332.59
07:47:47|61332.59
07:47:48|61335.35
07:47:49|61335.34
07:47:50|61333.67
07:47:51|61333.67
07:47:52|61333.66
07:47:53|61333.67
07:47:54|61333.67
07:47:55|61333.67
07:47:56|61336.56
07:47:57|61336.57
07:47:58|61336.56
07:47:59|61336.56
07:48:00|61336.56
07:48:01|61336.56
07:48:02|61336.56
07:48:03|61336.56
07:48:04|61336.56
07:48:05|61336.56
07:48:06|61336.56
07:48:07|61336.57
07:48:08|61336.56
07:48:09|61336.57
07:48:10|61335.53
07:48:11|61335.53
07:48:12|61335.54
07:48:14|61335.53
07:48:15|61335.54
07:48:16|61335.54
07:48:17|61335.54
07:48:18|61335.53
07:48:19|61335.54
07:48:21|61335.54
07:48:22|61335.54
07:48:24|61335.54
07:48:25|61335.53
07:48:25|61335.53
07:48:26|61338.18
07:48:27|61338.18
07:48:28|61338.18
07:48:29|61338.17
07:48:30|61338.17
07:48:31|61338.18
07:48:32|61338.17
07:48:33|61338.18
07:48:35|61338.17
07:48:36|61338.17
07:48:37|61338.17
07:48:38|61338.18
07:48:39|61338.17
07:48:40|61338.18
07:48:41|61338.61
07:48:42|61338.61
07:48:43|61338.61
07:48:44|61338.6
07:48:45|61338.6
07:48:46|61338.59
07:48:47|61338.59
07:48:48|61338.6
07:48:49|61338.59
07:48:50|61338.6
07:48:51|61338.6
07:48:52|61338.6
07:48:53|61338.6
07:48:54|61338.59
07:48:55|61338.59
07:48:56|61338.6
07:48:57|61338.6
07:48:58|61338.6
07:48:59|61338.6
07:49:00|61338.6
07:49:01|61338.6
07:49:02|61338.6
07:49:03|61338.61
07:49:04|61338.61
07:49:06|61338.61
07:49:07|61338.6
07:49:08|61338.6
07:49:09|61348.38
07:49:10|61348.39
07:49:11|61348.39
07:49:12|61348.39
07:49:13|61348.38
07:49:14|61344.46
07:49:15|61340.01
07:49:16|61340.01
07:49:18|61341.3
07:49:18|61341.29
07:49:20|61341.3
07:49:22|61339.87
07:49:23|61339.87
07:49:23|61339.87
07:49:24|61339.86
07:49:25|61339.86
07:49:26|61339.87
07:49:27|61339.87
07:49:29|61343.94
07:49:30|61342.51
07:49:30|61342.51
07:49:32|61342.51
07:49:33|61342.51
07:49:34|61342.5
07:49:35|61342.5
07:49:35|61342.5
07:49:37|61342.5
07:49:38|61341.08
07:49:38|61341.08
07:49:39|61341.08
07:49:41|61341.08
07:49:41|61341.09
07:49:43|61341.09
07:49:43|61341.08
07:49:44|61343.93
07:49:46|61342.11
07:49:46|61342.1
07:49:47|61342.1
07:49:48|61342.1
07:49:50|61342.11
07:49:51|61342.11
07:49:51|61342.1
07:49:52|61341.13
07:49:53|61341.13
07:49:55|61341.13
07:49:56|61341.13
07:49:56|61341.12
07:49:58|61341.13
07:49:58|61341.13
07:50:00|61342.51
07:50:01|61341.15
07:50:02|61341.13
07:50:02|61341.13
07:50:03|61338.62
07:50:04|61343.95
07:50:06|61343.95
07:50:06|61345.38
07:50:07|61345.38
07:50:08|61345.37
07:50:10|61345.38
07:50:10|61345.38
07:50:11|61345.38
07:50:14|61345.38
07:50:14|61345.91
07:50:15|61345.9
07:50:17|61347.34
07:50:19|61349.99
07:50:20|61349.99
07:50:21|61350.
07:50:22|61350.49
07:50:23|61350.49
07:50:24|61350.51
07:50:25|61350.01
07:50:26|61350.01
07:50:27|61350.
07:50:28|61350.01
07:50:29|61350.01
07:50:30|61350.
07:50:31|61350.
07:50:32|61350.16
07:50:33|61350.16
07:50:34|61350.
07:50:35|61346.33
07:50:36|61346.33
07:50:37|61346.33
07:50:38|61346.32
07:50:39|61346.33
07:50:40|61346.33
07:50:41|61346.32
07:50:42|61346.28
07:50:43|61346.29
07:50:44|61346.29
07:50:45|61346.26
07:50:46|61338.59
07:50:47|61335.55
07:50:48|61335.55
07:50:49|61335.54
07:50:50|61335.54
07:50:51|61335.54
07:50:52|61335.55
07:50:53|61335.54
07:50:54|61335.54
07:50:55|61335.55
07:50:56|61335.54
07:50:57|61338.58
07:50:58|61338.58
07:50:59|61345.8
07:51:00|61339.17
07:51:02|61339.17
07:51:02|61339.18
07:51:04|61339.18
07:51:04|61339.18
07:51:05|61339.18
07:51:07|61339.18
07:51:08|61339.18
07:51:09|61339.18
07:51:09|61339.18
07:51:10|61339.18
07:51:12|61340.29
07:51:13|61340.3
07:51:13|61340.3
07:51:15|61340.3
07:51:16|61340.3
07:51:16|61340.3
07:51:18|61340.29
07:51:20|61340.3
07:51:21|61340.29
07:51:22|61340.29
07:51:24|61340.29
07:51:24|61340.29
07:51:25|61343.16
07:51:26|61343.16
07:51:28|61343.16
07:51:28|61343.16
07:51:31|61343.15
07:51:31|61343.16
07:51:32|61343.16
07:51:33|61343.15
07:51:34|61343.16
07:51:35|61343.16
07:51:36|61343.15
07:51:37|61343.16
07:51:38|61343.16
07:51:39|61349.99
07:51:40|61354.17
07:51:41|61354.17
07:51:42|61356.
07:51:44|61359.99
07:51:45|61360.
07:51:46|61360.
07:51:47|61360.
07:51:48|61359.99
07:51:49|61359.99
07:51:50|61359.99
07:51:51|61359.99
07:51:52|61359.99
07:51:53|61353.35
07:51:54|61350.45
07:51:55|61350.46
07:51:56|61350.43
07:51:57|61350.43
07:51:58|61350.43
07:51:59|61350.43
07:52:00|61350.46
07:52:01|61350.46
07:52:03|61350.46
07:52:03|61350.46
07:52:04|61350.92
07:52:05|61350.92
07:52:07|61350.87
07:52:07|61350.87
07:52:08|61350.86
07:52:09|61350.87
07:52:10|61350.87
07:52:12|61350.87
07:52:13|61350.86
07:52:13|61350.86
07:52:15|61350.86
07:52:16|61350.86
07:52:16|61350.86
07:52:18|61350.85
07:52:19|61351.87
07:52:21|61353.32
07:52:23|61355.96
07:52:24|61355.99
07:52:26|61355.99
07:52:26|61355.99
07:52:28|61355.99
07:52:29|61354.96
07:52:30|61354.37
07:52:31|61355.
07:52:32|61359.99
07:52:33|61359.99
07:52:34|61359.99
07:52:35|61359.99
07:52:36|61360.
07:52:37|61365.87
07:52:38|61364.26
07:52:39|61364.25
07:52:40|61364.25
07:52:42|61364.24
07:52:43|61364.24
07:52:44|61364.24
07:52:45|61364.25
07:52:45|61369.76
07:52:46|61375.85
07:52:48|61379.99
07:52:49|61379.79
07:52:49|61379.79
07:52:51|61379.99
07:52:52|61384.34
07:52:53|61389.99
07:52:54|61390.29
07:52:55|61390.96
07:52:55|61390.97
07:52:57|61390.97
07:52:58|61395.97
07:52:58|61396.
07:53:00|61396.
07:53:01|61397.
07:53:02|61396.
07:53:03|61396.
07:53:03|61396.
07:53:05|61393.23
07:53:06|61395.42
07:53:07|61395.43
07:53:07|61395.43
07:53:08|61395.43
07:53:09|61395.43
07:53:11|61395.42
07:53:12|61393.99
07:53:13|61383.97
07:53:14|61385.71
07:53:14|61383.96
07:53:15|61382.65
07:53:17|61382.65
07:53:17|61382.64
07:53:18|61382.64
07:53:21|61382.64
07:53:22|61382.65
07:53:23|61382.65
07:53:23|61388.07
07:53:25|61388.07
07:53:26|61386.02
07:53:27|61386.02
07:53:28|61384.69
07:53:29|61384.64
07:53:30|61384.64
07:53:30|61384.64
07:53:31|61384.65
07:53:33|61384.69
07:53:34|61386.02
07:53:35|61395.42
07:53:36|61396.
07:53:36|61396.
07:53:38|61395.99
07:53:39|61396.2
07:53:40|61398.81
07:53:40|61398.8
07:53:42|61398.81
07:53:43|61398.81
07:53:44|61399.4
07:53:45|61398.79
07:53:46|61398.78
07:53:47|61395.74
07:53:48|61395.74
07:53:49|61387.27
07:53:50|61386.76
07:53:50|61386.76
07:53:51|61386.75
07:53:53|61386.76
07:53:54|61379.39
07:53:55|61379.39
07:53:56|61379.39
07:53:57|61382.34
07:53:58|61382.34
07:53:59|61382.34
07:54:00|61382.35
07:54:01|61382.35
07:54:02|61382.34
07:54:03|61382.35
07:54:04|61382.35
07:54:05|61382.34
07:54:06|61381.37
07:54:07|61378.87
07:54:08|61378.88
07:54:10|61378.88
07:54:10|61378.88
07:54:11|61378.87
07:54:12|61378.88
07:54:13|61378.83
07:54:14|61378.84
07:54:15|61378.84
07:54:16|61378.84
07:54:17|61374.83
07:54:18|61378.66
07:54:19|61378.83
07:54:20|61378.83
07:54:22|61378.83
07:54:23|61382.22
07:54:24|61382.35
07:54:25|61385.53
07:54:26|61385.52
07:54:27|61385.4
07:54:28|61385.4
07:54:29|61385.23
07:54:30|61383.97
07:54:31|61383.97
07:54:32|61385.2
07:54:33|61381.69
07:54:34|61381.69
07:54:35|61381.68
07:54:36|61381.68
07:54:37|61381.69
07:54:38|61381.68
07:54:39|61375.55
07:54:40|61379.25
07:54:41|61379.25
07:54:42|61379.25
07:54:43|61379.25
07:54:44|61379.25
07:54:45|61382.69
07:54:46|61382.69
07:54:47|61378.52
07:54:48|61380.59
07:54:49|61379.25
07:54:50|61379.26
07:54:51|61379.26
07:54:52|61379.25
07:54:53|61379.26
07:54:54|61379.26
07:54:55|61366.55
07:54:56|61366.51
07:54:57|61364.95
07:54:58|61364.95
07:54:59|61364.95
07:55:00|61366.13
07:55:01|61366.13
07:55:02|61366.14
07:55:03|61366.14
07:55:04|61366.13
07:55:05|61366.13
07:55:06|61366.13
07:55:07|61366.14
07:55:08|61366.14
07:55:09|61374.19
07:55:10|61392.98
07:55:11|61391.78
07:55:12|61391.78
07:55:13|61382.61
07:55:14|61382.6
07:55:15|61382.6
07:55:16|61386.83
07:55:17|61386.84
07:55:18|61386.84
07:55:19|61386.83
07:55:20|61386.84
07:55:21|61386.84
07:55:22|61386.84
07:55:23|61386.83
07:55:25|61386.83
07:55:26|61386.79
07:55:27|61383.76
07:55:29|61388.27
07:55:30|61388.28
07:55:31|61388.27
07:55:32|61388.27
07:55:33|61388.27
07:55:34|61388.28
07:55:35|61388.23
07:55:36|61388.23
07:55:37|61388.39
07:55:38|61388.39
07:55:39|61389.25
07:55:40|61377.63
07:55:41|61377.64
07:55:42|61377.64
07:55:43|61377.63
07:55:44|61374.99
07:55:45|61374.98
07:55:47|61377.64
07:55:48|61379.96
07:55:49|61379.97
07:55:50|61379.97
07:55:50|61379.97
07:55:51|61379.97
07:55:52|61378.44
07:55:54|61370.01
07:55:55|61370.
07:55:56|61370.01
07:55:57|61370.
07:55:58|61370.
07:55:59|61370.
07:56:00|61370.
07:56:01|61370.
07:56:02|61370.01
07:56:02|61372.94
07:56:04|61374.54
07:56:05|61374.03
07:56:06|61374.03
07:56:07|61374.03
07:56:08|61374.03
07:56:09|61374.03
07:56:09|61374.02
07:56:11|61374.03
07:56:12|61374.03
07:56:14|61374.03
07:56:14|61374.03
07:56:15|61374.02
07:56:16|61374.02
07:56:17|61374.02
07:56:18|61374.02
07:56:19|61374.03
07:56:20|61374.03
07:56:21|61374.03
07:56:23|61374.03
07:56:24|61374.03
07:56:25|61374.03
07:56:27|61374.03
07:56:27|61374.03
07:56:29|61374.03
07:56:30|61374.03
07:56:31|61374.02
07:56:32|61374.03
07:56:33|61366.86
07:56:34|61366.86
07:56:35|61366.01
07:56:36|61366.01
07:56:37|61373.02
07:56:38|61373.03
07:56:39|61373.03
07:56:40|61373.02
07:56:41|61373.02
07:56:42|61373.02
07:56:43|61373.02
07:56:44|61373.03
07:56:45|61375.44
07:56:46|61373.03
07:56:47|61373.02
07:56:48|61373.01
07:56:49|61373.01
07:56:50|61373.02
07:56:51|61373.02
07:56:52|61373.02
07:56:53|61373.02
07:56:54|61369.98
07:56:55|61371.07
07:56:56|61371.07
07:56:57|61373.02
07:56:58|61373.02
07:56:59|61375.52
07:57:00|61375.52
07:57:01|61375.53
07:57:02|61375.52
07:57:03|61373.07
07:57:04|61373.07
07:57:05|61373.07
07:57:06|61373.07
07:57:07|61373.06
07:57:08|61375.86
07:57:09|61375.85
07:57:10|61375.86
07:57:11|61375.86
07:57:12|61375.86
07:57:13|61375.85
07:57:14|61376.1
07:57:15|61374.31
07:57:16|61373.02
07:57:17|61373.02
07:57:18|61373.02
07:57:19|61373.02
07:57:20|61373.02
07:57:21|61373.02
07:57:22|61373.03
07:57:23|61373.02
07:57:25|61373.03
07:57:26|61373.03
07:57:28|61374.11
07:57:30|61375.85
07:57:30|61375.85
07:57:31|61375.85
07:57:33|61375.84
07:57:34|61379.91
07:57:35|61379.91
07:57:36|61379.91
07:57:37|61379.37
07:57:37|61379.98
07:57:39|61378.34
07:57:40|61378.34
07:57:41|61379.81
07:57:42|61379.82
07:57:43|61380.
07:57:44|61379.99
07:57:45|61380.
07:57:46|61380.
07:57:47|61380.
07:57:48|61380.
07:57:49|61380.08
07:57:50|61380.08
07:57:51|61380.08
07:57:52|61380.17
07:57:53|61381.24
07:57:54|61381.31
07:57:55|61381.32
07:57:55|61381.32
07:57:57|61381.32
07:57:58|61382.15
07:57:59|61382.15
07:58:00|61382.51
07:58:01|61381.65
07:58:02|61380.25
07:58:03|61380.
07:58:04|61380.
07:58:05|61380.
07:58:06|61380.
07:58:06|61380.01
07:58:07|61380.
07:58:09|61380.
07:58:10|61380.
07:58:10|61380.
07:58:12|61380.
07:58:13|61380.01
07:58:13|61380.01
07:58:15|61380.
07:58:16|61380.
07:58:17|61380.01
07:58:18|61380.01
07:58:19|61380.01
07:58:20|61380.01
07:58:21|61380.
07:58:22|61380.
07:58:22|61380.01
07:58:24|61380.
07:58:26|61380.
07:58:27|61380.01
07:58:29|61380.
07:58:29|61380.
07:58:31|61380.
07:58:32|61380.
07:58:33|61380.01
07:58:34|61380.
07:58:35|61380.41
07:58:37|61383.02
07:58:37|61384.55
07:58:38|61384.55
07:58:40|61387.17
07:58:40|61387.16
07:58:42|61387.16
07:58:42|61387.17
07:58:43|61387.16
07:58:44|61387.16
07:58:45|61387.16
07:58:47|61385.42
07:58:47|61381.79
07:58:49|61380.
07:58:50|61380.01
07:58:51|61380.01
07:58:52|61380.
07:58:53|61380.
07:58:54|61382.53
07:58:55|61380.3
07:58:57|61383.84
07:58:57|61383.84
07:58:59|61383.82
07:59:00|61383.81
07:59:01|61383.81
07:59:02|61381.09
07:59:03|61380.01
07:59:04|61380.01
07:59:05|61380.
07:59:06|61380.01
07:59:07|61380.
07:59:08|61380.
07:59:09|61380.
07:59:10|61380.
07:59:11|61369.06
07:59:12|61372.79
07:59:13|61372.79
07:59:14|61372.79
07:59:15|61370.92
07:59:16|61370.91
07:59:17|61370.91
07:59:17|61363.87
07:59:19|61363.87
07:59:20|61363.87
07:59:20|61370.92
07:59:22|61376.93
07:59:23|61376.93
07:59:24|61376.93
07:59:25|61376.93
07:59:27|61376.94
07:59:28|61376.93
07:59:29|61379.99
07:59:30|61379.99
07:59:31|61379.98
07:59:32|61375.22
07:59:33|61375.22
07:59:34|61379.9
07:59:35|61376.7
07:59:36|61379.89
07:59:38|61379.89
07:59:38|61378.32
07:59:39|61378.32
07:59:40|61375.2
07:59:41|61372.16
07:59:42|61366.69
07:59:43|61366.69
07:59:44|61366.69
07:59:45|61368.19
07:59:46|61368.1
07:59:47|61368.1
07:59:49|61370.67
07:59:49|61367.31
07:59:50|61371.53
07:59:51|61366.66
07:59:52|61366.65
07:59:53|61367.01
07:59:55|61366.63
07:59:55|61366.63
07:59:56|61379.57
07:59:57|61379.93
07:59:58|61379.93
07:59:59|61381.36
08:00:00|61388.88
08:00:02|61388.88
08:00:03|61388.87
08:00:04|61388.88
08:00:05|61388.88
08:00:06|61388.88
08:00:07|61389.02
08:00:08|61389.98
08:00:09|61389.98
08:00:10|61389.99
08:00:12|61389.99
08:00:12|61394.51
08:00:13|61394.51
08:00:14|61391.33
08:00:15|61391.33
08:00:16|61391.34
08:00:17|61394.18
08:00:18|61392.78
08:00:19|61395.
08:00:20|61394.99
08:00:21|61389.2
08:00:22|61389.14
08:00:23|61390.87
08:00:24|61390.73
08:00:25|61389.5
08:00:27|61389.5
08:00:27|61389.5
08:00:29|61389.51
08:00:29|61389.5
08:00:31|61389.5
08:00:32|61389.5
08:00:33|61385.82
08:00:34|61385.77
08:00:35|61385.78
08:00:36|61385.49
08:00:37|61388.85
08:00:37|61388.86
08:00:39|61388.85
08:00:39|61388.86
08:00:41|61388.86
08:00:42|61385.47
08:00:43|61387.16
08:00:44|61387.18
08:00:45|61388.63
08:00:46|61385.
08:00:47|61385.
08:00:48|61385.
08:00:49|61385.01
08:00:50|61391.78
08:00:51|61391.79
08:00:52|61390.67
08:00:53|61387.63
08:00:54|61385.48
08:00:55|61383.33
08:00:55|61383.33
08:00:57|61383.33
08:00:57|61387.19
08:00:58|61387.19
08:01:00|61387.19
08:01:01|61387.2
08:01:02|61387.2
08:01:03|61387.2
08:01:04|61387.19
08:01:05|61387.19
08:01:06|61387.19
08:01:07|61389.1
08:01:07|61389.1
08:01:09|61387.75
08:01:10|61388.03
08:01:11|61387.64
08:01:12|61387.64
08:01:13|61387.64
08:01:14|61387.64
08:01:15|61387.63
08:01:16|61387.63
08:01:16|61389.35
08:01:18|61389.35
08:01:19|61389.5
08:01:19|61390.71
08:01:21|61390.71
08:01:22|61389.5
08:01:22|61390.72
08:01:23|61390.72
08:01:25|61388.44
08:01:26|61391.64
08:01:27|61391.43
08:01:29|61387.63
08:01:30|61387.64
08:01:31|61387.63
08:01:33|61383.31
08:01:34|61382.75
08:01:35|61380.21
08:01:36|61380.2
08:01:36|61380.2
08:01:38|61380.22
08:01:39|61380.
08:01:40|61380.02
08:01:41|61380.01
08:01:42|61385.42
08:01:43|61387.82
08:01:44|61387.82
08:01:45|61387.82
08:01:46|61387.82
08:01:47|61387.82
08:01:48|61381.81
08:01:49|61382.98
08:01:50|61380.13
08:01:51|61377.11
08:01:52|61377.3
08:01:53|61377.11
08:01:54|61377.82
08:01:55|61370.51
08:01:56|61370.51
08:01:57|61370.51
08:01:59|61370.
08:01:59|61364.29
08:02:00|61363.87
08:02:01|61360.29
08:02:02|61362.04
08:02:03|61362.04
08:02:04|61360.29
08:02:05|61355.
08:02:06|61352.42
08:02:07|61352.43
08:02:08|61352.43
08:02:09|61350.01
08:02:10|61350.
08:02:11|61350.
08:02:12|61346.09
08:02:13|61346.09
08:02:14|61347.69
08:02:15|61342.52
08:02:16|61339.21
08:02:17|61339.21
08:02:18|61339.21
08:02:19|61351.09
08:02:20|61351.14
08:02:21|61351.14
08:02:22|61359.9
08:02:23|61359.9
08:02:24|61357.08
08:02:25|61357.08
08:02:26|61369.54
08:02:27|61375.52
08:02:29|61384.17
08:02:30|61384.16
08:02:31|61395.
08:02:33|61394.99
08:02:35|61395.
08:02:35|61392.05
08:02:37|61393.77
08:02:37|61392.64
08:02:38|61392.64
08:02:40|61312.41
08:02:41|61306.19
08:02:41|61314.26
08:02:43|61346.4
08:02:44|61359.98
08:02:45|61364.21
08:02:46|61364.2
08:02:47|61364.2
08:02:48|61374.2
08:02:49|61376.
08:02:50|61368.87
08:02:51|61368.87
08:02:52|61373.4
08:02:53|61373.4
08:02:54|61373.46
08:02:55|61372.85
08:03:01|61366.8
08:03:02|61368.58
08:03:03|61367.1
08:03:03|61376.
08:03:04|61370.31
08:03:05|61370.95
08:03:07|61367.06
08:03:08|61367.06
08:03:09|61367.06
08:03:10|61334.09
08:03:11|61350.09
08:03:12|61345.03
08:03:13|61345.03
08:03:14|61352.16
08:03:15|61353.51
08:03:16|61356.47
08:03:17|61356.47
08:03:18|61353.79
08:03:19|61353.78
08:03:21|61350.2
08:03:21|61350.2
08:03:23|61350.16
08:03:23|61350.16
08:03:25|61350.16
08:03:25|61350.17
08:03:27|61350.16
08:03:27|61350.16
08:03:29|61350.16
08:03:30|61350.16
08:03:32|61350.16
08:03:33|61346.34
08:03:35|61346.49
08:03:35|61346.49
08:03:37|61349.
08:03:38|61349.
08:03:39|61349.
08:03:40|61349.01
08:03:41|61349.
08:03:42|61349.
08:03:43|61349.
08:03:44|61349.08
08:03:45|61349.08
08:03:46|61349.08
08:03:47|61349.08
08:03:48|61349.08
08:03:50|61349.08
08:03:50|61349.07
08:03:51|61349.07
08:03:52|61349.07
08:03:53|61349.07
08:03:54|61349.07
08:03:55|61349.07
08:03:56|61348.45
08:03:57|61348.45
08:03:58|61348.22
08:03:59|61348.22
08:04:00|61348.21
08:04:01|61348.22
08:04:02|61348.22
08:04:03|61348.21
08:04:05|61359.01
08:04:06|61358.45
08:04:07|61340.88
08:04:08|61335.63
08:04:08|61335.63
08:04:10|61333.27
08:04:10|61333.26
08:04:11|61330.07
08:04:13|61325.
08:04:15|61323.73
08:04:15|61326.26
08:04:16|61326.25
08:04:17|61326.28
08:04:18|61326.28
08:04:19|61326.28
08:04:20|61326.28
08:04:21|61326.28
08:04:22|61326.28
08:04:23|61326.28
08:04:24|61326.74
08:04:25|61326.74
08:04:26|61321.78
08:04:27|61321.77
08:04:28|61321.77
08:04:29|61321.77
08:04:31|61322.6
08:04:32|61327.07
08:04:34|61327.01
08:04:35|61326.4
08:04:36|61326.4
08:04:37|61321.62
08:04:38|61323.32
08:04:39|61323.32
08:04:40|61321.46
08:04:41|61312.58
08:04:43|61312.58
08:04:44|61312.58
08:04:44|61312.59
08:04:45|61312.58
08:04:47|61308.32
08:04:48|61308.31
08:04:49|61308.31
08:04:49|61308.31
08:04:50|61308.31
08:04:51|61308.31
08:04:53|61302.01
08:04:53|61302.
08:04:55|61290.01
08:04:55|61290.
08:04:56|61290.
08:04:58|61290.
08:04:58|61290.
08:04:59|61290.
08:05:00|61285.47
08:05:01|61284.01
08:05:03|61283.38
08:05:03|61283.38
08:05:05|61283.39
08:05:05|61283.39
08:05:07|61284.37
08:05:07|61284.37
08:05:09|61284.37
08:05:09|61283.38
08:05:11|61275.61
08:05:11|61278.34
08:05:12|61278.33
08:05:13|61278.33
08:05:14|61278.33
08:05:16|61278.34
08:05:16|61278.34
08:05:18|61282.97
08:05:18|61282.96
08:05:19|61282.96
08:05:21|61282.97
08:05:21|61282.97
08:05:23|61282.97
08:05:23|61282.96
08:05:25|61282.97
08:05:25|61282.96
08:05:26|61282.97
08:05:27|61282.97
08:05:28|61282.97
08:05:29|61276.97
08:05:30|61275.61
08:05:32|61280.88
08:05:34|61282.96
08:05:35|61282.96
08:05:37|61285.1
08:05:37|61285.1
08:05:39|61285.1
08:05:39|61285.1
08:05:40|61282.75
08:05:41|61282.75
08:05:42|61282.75
08:05:44|61282.75
08:05:45|61284.16
08:05:46|61284.16
08:05:47|61282.75
08:05:48|61282.75
08:05:48|61282.74
08:05:51|61282.74
08:05:52|61282.55
08:05:53|61278.91
08:05:54|61278.91
08:05:55|61278.91
08:05:56|61278.91
08:05:57|61278.91
08:05:58|61278.91
08:05:59|61281.56
08:06:00|61281.57
08:06:01|61281.57
08:06:02|61281.57
08:06:03|61281.57
08:06:04|61281.57
08:06:05|61281.57
08:06:06|61281.57
08:06:07|61281.57
08:06:08|61281.57
08:06:09|61281.57
08:06:10|61281.57
08:06:11|61272.89
08:06:12|61272.
08:06:14|61270.73
08:06:15|61270.74
08:06:16|61270.74
08:06:16|61270.73
08:06:17|61270.73
08:06:18|61270.74
08:06:19|61270.74
08:06:20|61270.73
08:06:22|61270.
08:06:23|61270.
08:06:23|61270.
08:06:25|61269.15
08:06:25|61269.15
08:06:27|61269.15
08:06:27|61269.15
08:06:28|61279.88
08:06:29|61279.88
08:06:30|61279.89
08:06:31|61279.89
08:06:34|61282.55
08:06:35|61278.49
08:06:36|61269.14
08:06:37|61266.68
08:06:39|61266.68
08:06:39|61265.39
08:06:41|61270.
08:06:41|61277.59
08:06:43|61277.59
08:06:44|61284.44
08:06:45|61284.45
08:06:46|61284.44
08:06:46|61276.85
08:06:47|61276.86
08:06:48|61264.01
08:06:50|61260.
08:06:51|61261.59
08:06:52|61258.51
08:06:53|61258.5
08:06:54|61258.5
08:06:55|61258.5
08:06:56|61258.51
08:06:57|61258.5
08:06:58|61256.99
08:06:59|61256.99
08:07:00|61256.99
08:07:01|61256.99
08:07:02|61257.
08:07:03|61256.99
08:07:04|61256.99
08:07:05|61257.
08:07:06|61257.
08:07:08|61269.99
08:07:09|61273.62
08:07:10|61265.63
08:07:11|61264.13
08:07:12|61264.13
08:07:13|61261.14
08:07:14|61261.14
08:07:15|61265.61
08:07:16|61279.99
08:07:17|61280.
08:07:18|61278.32
08:07:19|61278.32
08:07:21|61269.72
08:07:21|61269.76
08:07:23|61269.75
08:07:24|61269.75
08:07:24|61269.75
08:07:25|61269.76
08:07:27|61269.99
08:07:27|61269.76
08:07:29|61270.
08:07:30|61270.
08:07:30|61270.
08:07:31|61270.
08:07:32|61269.99
08:07:34|61269.99
08:07:36|61269.99
08:07:38|61269.99
08:07:38|61270.
08:07:40|61264.53
08:07:41|61260.91
08:07:42|61260.91
08:07:43|61260.9
08:07:44|61260.9
08:07:45|61256.
08:07:46|61254.
08:07:47|61254.
08:07:48|61253.99
08:07:49|61253.99
08:07:50|61253.99
08:07:51|61240.
08:07:52|61240.
08:07:53|61240.01
08:07:54|61240.01
08:07:55|61240.
08:07:57|61240.02
08:07:57|61240.01
08:07:59|61240.58
08:07:59|61240.58
08:08:00|61240.59
08:08:01|61240.59
08:08:03|61240.58
08:08:03|61240.59
08:08:05|61240.58
08:08:06|61240.59
08:08:07|61240.59
08:08:08|61240.59
08:08:08|61231.73
08:08:10|61230.65
08:08:10|61230.65
08:08:12|61230.65
08:08:13|61230.65
08:08:14|61230.66
08:08:14|61230.66
08:08:15|61230.05
08:08:17|61230.05
08:08:17|61230.06
08:08:19|61230.06
08:08:20|61230.01
08:08:21|61230.01
08:08:22|61230.01
08:08:23|61230.
08:08:24|61230.
08:08:25|61230.64
08:08:26|61230.64
08:08:27|61230.64
08:08:28|61230.64
08:08:29|61230.64
08:08:31|61230.64
08:08:31|61230.64
08:08:32|61220.01
08:08:33|61220.
08:08:35|61220.
08:08:37|61217.66
08:08:38|61217.66
08:08:39|61215.73
08:08:40|61215.67
08:08:41|61215.21
08:08:42|61215.21
08:08:44|61200.01
08:08:45|61200.01
08:08:46|61200.
08:08:47|61200.
08:08:48|61200.01
08:08:49|61200.01
08:08:50|61200.01
08:08:51|61200.01
08:08:52|61200.
08:08:53|61198.76
08:08:54|61198.38
08:08:55|61198.38
08:08:56|61191.32
08:08:57|61191.31
08:08:58|61191.32
08:08:59|61194.69
08:09:00|61180.6
08:09:01|61178.67
08:09:02|61183.28
08:09:03|61181.02
08:09:04|61181.03
08:09:05|61175.07
08:09:06|61178.93
08:09:07|61178.92
08:09:08|61178.92
08:09:09|61176.76
08:09:10|61176.76
08:09:11|61173.61
08:09:12|61152.01
08:09:13|61168.19
08:09:14|61175.16
08:09:15|61190.
08:09:16|61187.88
08:09:17|61185.33
08:09:18|61193.18
08:09:19|61192.22
08:09:20|61195.67
08:09:21|61195.67
08:09:22|61186.41
08:09:23|61177.98
08:09:24|61178.09
08:09:25|61151.17
08:09:26|61152.45
08:09:27|61157.35
08:09:28|61157.3
08:09:29|61167.29
08:09:30|61157.7
08:09:31|61152.4
08:09:32|61155.21
08:09:33|61155.2
08:09:34|61156.68
08:09:35|61172.29
08:09:37|61182.64
08:09:38|61182.64
08:09:39|61188.74
08:09:40|61183.24
08:09:41|61183.24
08:09:42|61184.47
08:09:43|61188.21
08:09:44|61180.26
08:09:45|61177.81
08:09:46|61177.81
08:09:47|61180.26
08:09:49|61180.25
08:09:49|61170.02
08:09:50|61179.55
08:09:51|61156.37
08:09:52|61156.37
08:09:53|61144.45
08:09:54|61145.84
08:09:55|61145.84
08:09:56|61145.84
08:09:57|61148.85
08:09:58|61145.5
08:09:59|61150.81
08:10:00|61150.82
08:10:01|61164.15
08:10:02|61164.15
08:10:03|61169.71
08:10:04|61185.99
08:10:05|61185.98
08:10:06|61185.99
08:10:07|61185.99
08:10:08|61185.99
08:10:10|61185.98
08:10:11|61185.98
08:10:12|61185.98
08:10:13|61171.81
08:10:14|61170.68
08:10:15|61170.67
08:10:16|61190.
08:10:16|61189.99
08:10:18|61200.
08:10:19|61200.
08:10:20|61213.32
08:10:21|61210.54
08:10:22|61208.31
08:10:22|61204.77
08:10:24|61204.77
08:10:24|61204.77
08:10:26|61204.78
08:10:26|61204.78
08:10:28|61204.77
08:10:29|61204.77
08:10:30|61202.99
08:10:31|61202.99
08:10:32|61202.99
08:10:32|61200.08
08:10:34|61200.08
08:10:35|61204.77
08:10:35|61204.77
08:10:38|61203.54
08:10:39|61203.54
08:10:40|61203.5
08:10:41|61203.5
08:10:42|61200.43
08:10:43|61200.43
08:10:44|61203.14
08:10:45|61200.
08:10:47|61200.
08:10:47|61200.
08:10:48|61200.01
08:10:49|61200.
08:10:51|61200.
08:10:52|61200.
08:10:53|61200.
08:10:53|61200.
08:10:54|61202.28
08:10:56|61202.28
08:10:57|61202.27
08:10:58|61202.27
08:10:59|61200.
08:11:00|61202.23
08:11:01|61199.16
08:11:02|61199.16
08:11:03|61200.59
08:11:04|61197.56
08:11:05|61197.56
08:11:06|61197.56
08:11:07|61191.4
08:11:08|61191.41
08:11:09|61180.01
08:11:10|61171.66
08:11:11|61164.26
08:11:12|61164.26
08:11:13|61164.25
08:11:14|61164.26
08:11:15|61166.8
08:11:16|61177.29
08:11:17|61177.29
08:11:18|61170.27
08:11:19|61168.05
08:11:20|61168.06
08:11:21|61163.07
08:11:22|61165.06
08:11:23|61163.08
08:11:24|61163.07
08:11:25|61163.08
08:11:26|61159.53
08:11:27|61140.
08:11:28|61144.44
08:11:29|61150.97
08:11:30|61148.39
08:11:31|61151.93
08:11:32|61151.93
08:11:33|61140.02
08:11:34|61140.01
08:11:35|61144.05
08:11:36|61144.05
08:11:37|61146.31
08:11:39|61147.14
08:11:39|61146.31
08:11:40|61146.31
08:11:42|61145.64
08:11:43|61140.03
08:11:43|61145.31
08:11:45|61145.32
08:11:46|61145.31
08:11:47|61145.32
08:11:48|61145.32
08:11:49|61145.31
08:11:50|61145.31
08:11:52|61145.32
08:11:53|61145.32
08:11:54|61142.93
08:11:55|61142.42
08:11:56|61140.02
08:11:56|61140.02
08:11:58|61145.3
08:11:59|61147.27
08:12:00|61142.53
08:12:01|61138.2
08:12:02|61138.19
08:12:03|61138.19
08:12:03|61138.19
08:12:05|61135.44
08:12:06|61135.44
08:12:07|61135.43
08:12:08|61135.43
08:12:08|61145.12
08:12:10|61137.92
08:12:11|61139.54
08:12:12|61139.53
08:12:13|61139.55
08:12:13|61139.55
08:12:14|61132.69
08:12:15|61132.69
08:12:16|61107.77
08:12:18|61124.83
08:12:19|61112.92
08:12:19|61112.91
08:12:21|61131.01
08:12:22|61120.
08:12:23|61120.
08:12:23|61127.28
08:12:25|61127.26
08:12:26|61127.27
08:12:27|61131.95
08:12:27|61125.39
08:12:28|61113.42
08:12:29|61125.12
08:12:31|61125.37
08:12:31|61117.82
08:12:33|61117.82
08:12:34|61117.82
08:12:35|61100.05
08:12:36|61100.06
08:12:37|61100.06
08:12:37|61102.47
08:12:40|61103.66
08:12:41|61109.33
08:12:43|61103.32
08:12:44|61096.31
08:12:46|61080.58
08:12:47|61086.02
08:12:47|61111.82
08:12:49|61112.44
08:12:50|61104.05
08:12:50|61104.05
08:12:52|61110.28
08:12:53|61114.99
08:12:54|61118.09
08:12:55|61127.26
08:12:56|61127.25
08:12:56|61127.25
08:12:58|61127.25
08:12:59|61135.97
08:13:00|61154.06
08:13:01|61168.28
08:13:02|61177.25
08:13:03|61182.64
08:13:04|61182.61
08:13:04|61182.6
08:13:06|61193.34
08:13:07|61187.54
08:13:08|61190.27
08:13:09|61189.68
08:13:10|61189.68
08:13:11|61189.67
08:13:12|61189.67
08:13:13|61193.33
08:13:14|61193.34
08:13:15|61193.33
08:13:15|61193.34
08:13:17|61186.17
08:13:17|61186.17
08:13:19|61186.18
08:13:20|61166.16
08:13:21|61173.72
08:13:21|61173.72
08:13:23|61170.23
08:13:23|61172.24
08:13:25|61173.7
08:13:25|61176.17
08:13:27|61174.16
08:13:28|61176.78
08:13:29|61175.89
08:13:30|61175.89
08:13:31|61168.78
08:13:31|61168.78
08:13:32|61166.93
08:13:34|61166.93
08:13:34|61170.29
08:13:36|61173.66
08:13:36|61170.6
08:13:38|61170.59
08:13:39|61158.57
08:13:41|61155.56
08:13:42|61158.56
08:13:44|61168.36
08:13:44|61170.4
08:13:45|61170.4
08:13:46|61170.41
08:13:47|61170.4
08:13:49|61170.41
08:13:49|61170.41
08:13:50|61170.4
08:13:51|61173.35
08:13:53|61177.08
08:13:53|61173.36
08:13:54|61173.36
08:13:55|61170.41
08:13:56|61170.41
08:13:57|61170.41
08:13:58|61170.41
08:13:59|61170.
08:14:00|61170.
08:14:01|61170.01
08:14:02|61169.96
08:14:03|61169.07
08:14:04|61167.75
08:14:05|61167.75
08:14:06|61167.71
08:14:07|61161.86
08:14:08|61163.21
08:14:09|61165.85
08:14:10|61171.58
08:14:11|61171.58
08:14:12|61170.52
08:14:13|61168.57
08:14:14|61161.78
08:14:15|61161.78
08:14:16|61163.78
08:14:18|61163.78
08:14:18|61165.73
08:14:19|61167.69
08:14:20|61165.97
08:14:21|61169.98
08:14:22|61177.24
08:14:23|61178.92
08:14:24|61164.06
08:14:25|61164.06
08:14:26|61164.06
08:14:27|61164.06
08:14:28|61164.05
08:14:29|61169.4
08:14:30|61169.41
08:14:31|61169.41
08:14:32|61169.4
08:14:33|61169.4
08:14:34|61169.11
08:14:35|61169.11
08:14:36|61169.11
08:14:38|61169.12
08:14:39|61169.12
08:14:40|61169.11
08:14:41|61168.21
08:14:42|61168.21
08:14:44|61168.21
08:14:45|61168.22
08:14:47|61165.16
08:14:47|61165.17
08:14:49|61167.15
08:14:49|61167.15
08:14:50|61130.3
08:14:51|61130.57
08:14:52|61141.45
08:14:54|61141.45
08:14:54|61141.45
08:14:55|61141.45
08:14:56|61141.46
08:14:57|61141.46
08:14:58|61141.45
08:14:59|61141.45
08:15:00|61141.45
08:15:01|61144.42
08:15:03|61144.42
08:15:04|61146.48
08:15:05|61146.45
08:15:06|61146.44
08:15:06|61146.44
08:15:08|61146.44
08:15:09|61144.43
08:15:10|61137.44
08:15:10|61137.43
08:15:12|61135.88
08:15:13|61135.88
08:15:14|61135.88
08:15:14|61135.88
08:15:15|61135.88
08:15:16|61130.3
08:15:18|61135.87
08:15:19|61133.15
08:15:20|61131.96
08:15:20|61130.56
08:15:22|61130.56
08:15:23|61130.56
08:15:23|61134.62
08:15:25|61133.64
08:15:26|61133.64
08:15:27|61133.65
08:15:27|61133.64
08:15:28|61134.13
08:15:30|61134.12
08:15:31|61134.13
08:15:32|61136.7
08:15:33|61136.69
08:15:34|61136.69
08:15:35|61136.7
08:15:36|61163.09
08:15:37|61165.69
08:15:38|61160.28
08:15:39|61169.38
08:15:39|61167.74
08:15:40|61167.74
08:15:43|61162.11
08:15:44|61165.36
08:15:46|61165.36
08:15:47|61165.39
08:15:49|61166.86
08:15:50|61175.57
08:15:51|61175.57
08:15:52|61175.57
08:15:54|61175.57
08:15:54|61175.58
08:15:55|61175.53
08:15:56|61168.61
08:15:57|61168.86
08:15:58|61168.86
08:16:00|61162.12
08:16:01|61167.57
08:16:01|61167.57
08:16:03|61170.84
08:16:04|61174.57
08:16:04|61175.58
08:16:06|61175.66
08:16:07|61179.98
08:16:08|61175.59
08:16:09|61175.58
08:16:11|61175.39
08:16:12|61170.79
08:16:12|61170.79
08:16:14|61170.79
08:16:14|61172.68
08:16:15|61170.89
08:16:16|61172.07
08:16:17|61177.46
08:16:18|61177.31
08:16:19|61177.3
08:16:20|61174.25
08:16:21|61174.2
08:16:22|61168.67
08:16:23|61165.39
08:16:24|61159.17
08:16:25|61156.11
08:16:26|61156.11
08:16:27|61158.8
08:16:28|61158.8
08:16:29|61158.8
08:16:30|61158.8
08:16:31|61158.79
08:16:32|61158.8
08:16:33|61161.86
08:16:34|61159.9
08:16:35|61161.9
08:16:36|61167.96
08:16:37|61169.14
08:16:38|61169.14
08:16:39|61170.
08:16:40|61169.99
08:16:41|61169.99
08:16:43|61169.99
08:16:44|61169.99
08:16:45|61169.99
08:16:47|61169.99
08:16:47|61169.99
08:16:49|61169.99
08:16:50|61151.72
08:16:51|61155.72
08:16:52|61155.27
08:16:53|61155.27
08:16:54|61155.26
08:16:55|61157.97
08:16:56|61155.27
08:16:58|61155.27
08:16:58|61160.41
08:16:59|61160.41
08:17:00|61160.41
08:17:01|61160.4
08:17:02|61157.34
08:17:04|61157.34
08:17:04|61157.33
08:17:05|61157.33
08:17:06|61157.33
08:17:07|61157.33
08:17:08|61157.34
08:17:09|61157.34
08:17:10|61160.37
08:17:11|61160.37
08:17:12|61160.41
08:17:13|61141.12
08:17:15|61146.26
08:17:16|61144.39
08:17:17|61144.39
08:17:18|61130.3
08:17:19|61123.49
08:17:20|61131.13
08:17:21|61131.13
08:17:22|61131.13
08:17:22|61131.12
08:17:24|61131.12
08:17:25|61131.12
08:17:26|61134.7
08:17:27|61129.57
08:17:28|61127.36
08:17:29|61124.31
08:17:31|61123.42
08:17:31|61123.43
08:17:32|61123.43
08:17:33|61123.42
08:17:34|61123.17
08:17:35|61123.17
08:17:36|61120.
08:17:37|61110.61
08:17:38|61108.52
08:17:39|61107.75
08:17:40|61107.74
08:17:41|61095.81
08:17:42|61095.81
08:17:44|61099.
08:17:46|61098.98
08:17:47|61098.98
08:17:49|61090.01
08:17:50|61090.01
08:17:52|61090.01
08:17:52|61090.03
08:17:54|61090.05
08:17:55|61090.1
08:17:56|61093.15
08:17:57|61093.25
08:17:58|61093.27
08:17:59|61093.56
08:18:00|61093.56
08:18:01|61094.27
08:18:02|61095.74
08:18:03|61095.74
08:18:04|61095.74
08:18:05|61090.
08:18:06|61090.03
08:18:07|61090.05
08:18:08|61090.05
08:18:09|61089.33
08:18:10|61089.33
08:18:11|61092.28
08:18:12|61106.99
08:18:13|61106.99
08:18:14|61106.99
08:18:15|61106.99
08:18:16|61105.57
08:18:17|61107.74
08:18:18|61107.74
08:18:19|61110.47
08:18:20|61113.27
08:18:21|61119.54
08:18:22|61119.53
08:18:23|61120.99
08:18:24|61120.99
08:18:25|61120.99
08:18:26|61123.26
08:18:27|61123.26
08:18:28|61115.7
08:18:29|61115.94
08:18:30|61119.33
08:18:31|61119.44
08:18:32|61119.45
08:18:33|61119.45
08:18:34|61119.44
08:18:35|61119.44
08:18:36|61121.27
08:18:37|61121.27
08:18:39|61114.41
08:18:39|61114.4
08:18:41|61114.41
08:18:41|61114.4
08:18:43|61114.41
08:18:43|61119.16
08:18:45|61124.49
08:18:47|61133.06
08:18:49|61132.25
08:18:49|61132.25
08:18:51|61130.01
08:18:52|61130.01
08:18:54|61130.95
08:18:54|61130.94
08:18:55|61130.95
08:18:57|61130.95
08:18:57|61130.94
08:18:59|61130.95
08:18:59|61130.95
08:19:01|61132.14
08:19:02|61113.42
08:19:03|61113.42
08:19:04|61115.24
08:19:05|61115.24
08:19:06|61115.24
08:19:07|61115.25
08:19:08|61115.25
08:19:09|61115.24
08:19:10|61119.27
08:19:11|61119.27
08:19:12|61117.1
08:19:13|61113.42
08:19:14|61101.28
08:19:15|61090.02
08:19:15|61090.02
08:19:17|61090.01
08:19:18|61090.02
08:19:19|61078.09
08:19:20|61080.79
08:19:21|61082.25
08:19:22|61083.32
08:19:23|61084.15
08:19:24|61084.2
08:19:25|61077.57
08:19:26|61068.12
08:19:26|61063.91
08:19:28|61065.18
08:19:29|61065.18
08:19:30|60988.89
08:19:31|60953.44
08:19:31|60931.86
08:19:32|60914.15
08:19:34|60976.99
08:19:35|61004.71
08:19:35|61018.5
08:19:37|61068.2
08:19:38|61056.
08:19:39|61045.89
08:19:40|61069.72
08:19:41|61068.69
08:19:42|61089.88
08:19:43|61120.
08:19:43|61130.
08:19:45|61124.9
08:19:46|61132.17
08:19:48|61151.14
08:19:48|61148.59
08:19:50|61154.06
08:19:51|61166.18
08:19:53|61152.41
08:19:54|61146.97
08:19:54|61146.97
08:19:55|61163.53
08:19:57|61193.33
08:19:58|61171.58
08:19:59|61157.32
08:20:00|61171.47
08:20:01|61157.67
08:20:02|61150.
08:20:03|61160.43
08:20:04|61146.97
08:20:05|61154.3
08:20:06|61150.8
08:20:07|61150.81
08:20:08|61163.32
08:20:09|61157.16
08:20:10|61155.94
08:20:11|61149.22
08:20:12|61149.22
08:20:14|61171.84
08:20:15|61171.84
08:20:15|61163.19
08:20:17|61156.88
08:20:18|61171.48
08:20:19|61166.31
08:20:19|61166.3
08:20:21|61142.5
08:20:22|61188.19
08:20:23|61181.36
08:20:24|61181.36
08:20:25|61181.36
08:20:26|61195.02
08:20:27|61191.95
08:20:28|61190.4
08:20:29|61190.4
08:20:30|61191.19
08:20:31|61199.95
08:20:32|61199.96
08:20:33|61199.95
08:20:34|61199.96
08:20:35|61207.53
08:20:36|61207.99
08:20:37|61208.
08:20:38|61209.29
08:20:39|61230.55
08:20:40|61237.1
08:20:41|61237.06
08:20:42|61240.
08:20:43|61240.57
08:20:44|61252.07
08:20:45|61253.65
08:20:46|61272.05
08:20:48|61272.07
08:20:49|61272.08
08:20:51|61262.58
08:20:52|61269.72
08:20:53|61276.75
08:20:54|61269.71
08:20:55|61276.69
08:20:56|61272.33
08:20:57|61272.33
08:20:58|61275.44
08:20:59|61280.
08:21:00|61279.99
08:21:01|61269.71
08:21:02|61269.71
08:21:03|61236.55
08:21:04|61260.31
08:21:05|61242.2
08:21:06|61246.75
08:21:07|61246.66
08:21:08|61246.66
08:21:09|61256.59
08:21:10|61258.62
08:21:11|61258.62
08:21:12|61253.93
08:21:13|61253.93
08:21:14|61253.93
08:21:15|61253.94
08:21:16|61253.94
08:21:17|61253.94
08:21:18|61253.93
08:21:19|61258.62
08:21:20|61266.25
08:21:21|61266.92
08:21:22|61266.91
08:21:23|61272.33
08:21:25|61265.64
08:21:26|61265.65
08:21:26|61265.65
08:21:27|61265.65
08:21:29|61262.55
08:21:30|61262.54
08:21:30|61262.54
08:21:32|61263.67
08:21:33|61263.64
08:21:34|61263.64
08:21:35|61263.64
08:21:36|61263.65
08:21:37|61266.69
08:21:38|61266.69
08:21:38|61269.74
08:21:39|61266.69
08:21:40|61266.69
08:21:42|61266.69
08:21:43|61266.69
08:21:44|61266.69
08:21:45|61266.69
08:21:46|61266.69
08:21:47|61266.68
08:21:49|61266.69
08:21:49|61266.68
08:21:51|61266.69
08:21:52|61266.68
08:21:53|61266.68
08:21:54|61266.68
08:21:55|61266.67
08:21:57|61266.67
08:21:57|61263.6
08:21:58|61263.6
08:21:59|61262.55
08:22:00|61260.
08:22:01|61250.
08:22:02|61246.74
08:22:05|61249.72
08:22:05|61250.
08:22:06|61261.63
08:22:07|61251.64
08:22:08|61251.64
08:22:09|61251.64
08:22:10|61251.64
08:22:11|61251.64
08:22:12|61236.16
08:22:13|61230.01
08:22:14|61230.
08:22:15|61225.06
08:22:16|61225.
08:22:17|61223.27
08:22:18|61223.26
08:22:19|61223.27
08:22:20|61220.
08:22:21|61220.01
08:22:22|61220.01
08:22:23|61208.01
08:22:24|61208.01
08:22:25|61210.44
08:22:26|61210.43
08:22:27|61210.43
08:22:28|61210.43
08:22:29|61222.3
08:22:30|61222.31
08:22:31|61222.3
08:22:32|61222.3
08:22:33|61222.3
08:22:34|61225.64
08:22:35|61225.64
08:22:36|61225.64
08:22:37|61225.64
08:22:38|61222.3
08:22:39|61217.47
08:22:40|61217.47
08:22:41|61220.78
08:22:42|61220.79
08:22:43|61220.78
08:22:44|61220.79
08:22:45|61220.78
08:22:46|61220.79
08:22:47|61220.78
08:22:49|61217.74
08:22:50|61217.73
08:22:51|61217.73
08:22:52|61217.3
08:22:53|61214.4
08:22:54|61214.4
08:22:55|61214.4
08:22:56|61214.4
08:22:57|61217.73
08:22:58|61217.73
08:22:59|61217.72
08:23:00|61217.72
08:23:01|61213.41
08:23:03|61210.98
08:23:04|61210.98
08:23:05|61210.99
08:23:06|61210.99
08:23:07|61210.98
08:23:08|61210.98
08:23:09|61210.99
08:23:10|61208.
08:23:11|61201.8
08:23:12|61201.81
08:23:13|61194.01
08:23:14|61194.
08:23:15|61190.37
08:23:16|61190.36
08:23:17|61190.46
08:23:18|61190.45
08:23:19|61194.
08:23:20|61194.
08:23:21|61194.
08:23:22|61194.01
08:23:23|61194.01
08:23:24|61194.01
08:23:25|61194.
08:23:26|61194.
08:23:26|61194.
08:23:28|61194.01
08:23:29|61194.01
08:23:29|61194.
08:23:31|61194.
08:23:32|61194.
08:23:33|61188.88
08:23:34|61182.65
08:23:35|61177.01
08:23:35|61171.01
08:23:36|61171.01
08:23:37|61173.01
08:23:39|61173.01
08:23:40|61173.02
08:23:40|61170.
08:23:41|61164.49
08:23:43|61164.49
08:23:44|61154.25
08:23:45|61154.26
08:23:46|61154.26
08:23:47|61162.06
08:23:48|61164.42
08:23:49|61169.99
08:23:51|61170.
08:23:51|61170.
08:23:52|61169.99
08:23:54|61169.99
08:23:55|61161.7
08:23:56|61161.7
08:23:57|61161.71
08:23:58|61161.71
08:23:59|61161.71
08:24:01|61161.71
08:24:01|61164.31
08:24:03|61161.71
08:24:04|61161.75
08:24:05|61152.53
08:24:06|61150.
08:24:06|61150.01
08:24:07|61150.
08:24:08|61156.6
08:24:09|61156.6
08:24:11|61156.6
08:24:12|61156.6
08:24:13|61164.46
08:24:14|61164.47
08:24:15|61164.46
08:24:16|61164.46
08:24:18|61167.07
08:24:19|61169.98
08:24:20|61169.98
08:24:21|61169.98
08:24:21|61169.98
08:24:22|61169.99
08:24:23|61169.94
08:24:24|61169.94
08:24:25|61169.94
08:24:27|61164.48
08:24:27|61164.48
08:24:28|61157.91
08:24:30|61157.91
08:24:31|61164.03
08:24:32|61164.02
08:24:33|61164.03
08:24:34|61164.03
08:24:35|61164.03
08:24:36|61164.03
08:24:37|61164.03
08:24:38|61164.48
08:24:39|61164.48
08:24:40|61164.48
08:24:41|61164.47
08:24:42|61164.23
08:24:43|61160.74
08:24:44|61160.74
08:24:45|61160.74
08:24:46|61160.74
08:24:47|61160.73
08:24:48|61129.62
08:24:49|61115.31
08:24:50|61124.44
08:24:52|61120.98
08:24:53|61120.98
08:24:55|61144.42
08:24:56|61070.02
08:24:57|61079.99
08:24:58|61075.14
08:25:00|61075.13
08:25:01|61054.91
08:25:02|61040.01
08:25:03|61036.4
08:25:04|61049.42
08:25:05|61058.03
08:25:05|61079.99
08:25:07|61072.83
08:25:08|61079.99
08:25:08|61072.72
08:25:09|61072.72
08:25:11|61072.72
08:25:12|61072.73
08:25:12|61072.73
08:25:14|61072.73
08:25:15|61077.07
08:25:16|61077.79
08:25:17|61086.98
08:25:18|61086.98
08:25:19|61089.99
08:25:20|61089.99
08:25:21|61089.99
08:25:22|61089.94
08:25:23|61086.96
08:25:24|61064.19
08:25:25|61055.46
08:25:26|61056.19
08:25:27|61056.19
08:25:28|61056.19
08:25:29|61056.19
08:25:30|61055.41
08:25:31|61050.74
08:25:32|61050.74
08:25:33|61050.75
08:25:34|61050.74
08:25:35|61043.89
08:25:36|61046.94
08:25:37|61050.74
08:25:38|61050.74
08:25:39|61050.74
08:25:40|61050.74
08:25:41|61050.
08:25:42|61050.01
08:25:43|61050.
08:25:44|61050.
08:25:45|61049.56
08:25:46|61049.56
08:25:47|61049.55
08:25:48|61049.55
08:25:49|61049.56
08:25:50|61049.56
08:25:51|61046.94
08:25:53|61046.94
08:25:53|61046.94
08:25:54|61046.94
08:25:57|61046.94
08:25:57|61046.94
08:25:59|61042.14
08:26:00|61005.61
08:26:01|61020.78
08:26:02|61023.66
08:26:03|61023.66
08:26:04|61023.67
08:26:05|61036.1
08:26:07|61042.43
08:26:07|61042.44
08:26:09|61042.43
08:26:09|61026.32
08:26:10|61020.77
08:26:11|61026.4
08:26:12|61026.4
08:26:14|61026.4
08:26:15|61034.91
08:26:16|61034.91
08:26:16|61034.91
08:26:17|61037.52
08:26:19|61038.17
08:26:20|61038.16
08:26:20|61038.16
08:26:22|61044.76
08:26:22|61045.38
08:26:23|61045.38
08:26:24|61045.38
08:26:25|61045.38
08:26:27|61047.24
08:26:27|61047.24
08:26:28|61034.72
08:26:29|61034.71
08:26:31|61039.16
08:26:32|61040.54
08:26:32|61040.54
08:26:34|61039.05
08:26:34|61042.12
08:26:35|61042.32
08:26:37|61044.
08:26:38|61044.
08:26:39|61043.96
08:26:40|61043.96
08:26:41|61043.97
08:26:42|61043.97
08:26:43|61043.97
08:26:44|61043.97
08:26:45|61040.99
08:26:46|61043.95
08:26:47|61041.01
08:26:48|61041.
08:26:49|61020.37
08:26:50|61027.15
08:26:51|61027.15
08:26:52|61027.15
08:26:54|61021.1
08:26:55|61021.11
08:26:57|61021.11
08:26:58|61021.11
08:26:59|61000.01
08:27:00|60996.44
08:27:01|60996.44
08:27:03|60993.34
08:27:04|60996.42
08:27:05|60988.67
08:27:07|60988.63
08:27:07|60988.64
08:27:08|60997.42
08:27:09|60997.42
08:27:10|60997.42
08:27:11|61004.88
08:27:12|60997.37
08:27:13|60994.26
08:27:14|60994.26
08:27:15|60994.26
08:27:16|60993.96
08:27:18|60993.34
08:27:18|60989.61
08:27:20|60989.61
08:27:20|60983.57
08:27:21|60983.51
08:27:23|60976.
08:27:23|60976.01
08:27:24|60976.01
08:27:25|60979.89
08:27:26|60976.29
08:27:27|60976.84
08:27:28|60976.87
08:27:29|60972.92
08:27:30|60972.18
08:27:31|60972.18
08:27:32|60972.17
08:27:33|60945.72
08:27:34|60942.72
08:27:35|60945.74
08:27:36|60948.88
08:27:38|60960.85
08:27:39|60960.85
08:27:39|60960.85
08:27:40|60960.86
08:27:42|60963.84
08:27:42|60974.31
08:27:43|60963.86
08:27:45|60968.46
08:27:46|60968.46
08:27:47|60968.46
08:27:47|60973.62
08:27:49|60973.62
08:27:50|60973.62
08:27:50|60973.61
08:27:52|60970.1
08:27:52|60980.
08:27:54|60979.99
08:27:55|60975.17
08:27:57|60975.18
08:27:58|60971.13
08:27:59|60971.13
08:28:01|60976.9
08:28:03|60973.9
08:28:04|60973.9
08:28:04|60973.9
08:28:06|60977.77
08:28:07|60980.13
08:28:08|60980.14
08:28:09|60989.59
08:28:10|60976.83
08:28:11|60973.78
08:28:12|60979.96
08:28:13|60979.95
08:28:14|60984.28
08:28:15|60990.49
08:28:16|60997.19
08:28:17|60997.2
08:28:18|60997.2
08:28:19|60997.19
08:28:20|60992.41
08:28:21|60992.4
08:28:22|60992.41
08:28:23|60994.39
08:28:24|60992.41
08:28:25|60982.67
08:28:26|60991.72
08:28:27|60991.71
08:28:28|60991.72
08:28:29|60995.76
08:28:30|60995.76
08:28:31|60995.75
08:28:32|60995.75
08:28:33|60995.76
08:28:34|60995.76
08:28:35|60995.71
08:28:36|60991.73
08:28:37|60991.73
08:28:38|60988.27
08:28:39|60988.58
08:28:40|60993.73
08:28:41|60993.73
08:28:42|60993.73
08:28:43|60993.73
08:28:44|60993.74
08:28:45|60993.74
08:28:46|60993.74
08:28:47|60993.73
08:28:48|60993.74
08:28:49|60990.
08:28:50|60990.
08:28:51|60990.
08:28:52|60989.99
08:28:53|60990.
08:28:54|60990.
08:28:56|60992.84
08:28:56|60993.84
08:28:58|60983.99
08:28:59|60975.13
08:29:00|60975.15
08:29:02|60970.07
08:29:02|60970.06
08:29:04|60960.5
08:29:05|60954.69
08:29:06|60954.68
08:29:07|60954.69
08:29:08|60947.45
08:29:08|60940.
08:29:10|60913.49
08:29:10|60917.51
08:29:12|60912.38
08:29:14|60908.1
08:29:15|60915.86
08:29:16|60910.62
08:29:17|60920.
08:29:17|60920.
08:29:18|60927.07
08:29:19|60917.5
08:29:20|60927.1
08:29:23|60922.66
08:29:23|60922.67
08:29:24|60922.66
08:29:25|60922.66
08:29:26|60922.66
08:29:27|60922.66
08:29:28|60922.67
08:29:29|60923.07
08:29:30|60923.07
08:29:31|60900.01
08:29:32|60900.01
08:29:33|60900.01
08:29:34|60900.
08:29:35|60900.01
08:29:36|60905.27
08:29:37|60909.49
08:29:38|60912.79
08:29:39|60912.78
08:29:40|60909.53
08:29:41|60905.11
08:29:42|60905.76
08:29:43|60916.66
08:29:44|60916.66
08:29:45|60926.41
08:29:46|60926.41
08:29:47|60926.41
08:29:49|60930.
08:29:50|60926.42
08:29:51|60929.99
08:29:52|60926.43
08:29:53|60926.19
08:29:54|60926.18
08:29:55|60922.88
08:29:57|60920.69
08:29:58|60924.32
08:29:59|60920.69
08:30:01|60905.11
08:30:02|60900.
08:30:03|60900.
08:30:04|60900.
08:30:05|60862.3
08:30:05|60820.
08:30:07|60835.67
08:30:08|60841.93
08:30:09|60871.53
08:30:09|60878.53
08:30:10|60889.84
08:30:12|60905.06
08:30:12|60905.02
08:30:14|60905.06
08:30:14|60905.07
08:30:15|60914.09
08:30:16|60919.99
08:30:17|60920.05
08:30:19|60922.24
08:30:20|60925.33
08:30:21|60917.31
08:30:22|60901.84
08:30:22|60909.58
08:30:23|60909.59
08:30:24|60909.59
08:30:25|60921.8
08:30:26|60908.17
08:30:28|60909.1
08:30:28|60909.1
08:30:30|60909.1
08:30:31|60909.1
08:30:32|60909.05
08:30:34|60909.05
08:30:34|60897.32
08:30:35|60883.64
08:30:36|60896.98
08:30:37|60898.37
08:30:39|60898.37
08:30:40|60900.
08:30:41|60900.
08:30:42|60883.63
08:30:43|60894.64
08:30:44|60918.21
08:30:45|60919.69
08:30:46|60919.68
08:30:47|60919.69
08:30:49|60925.32
08:30:49|60925.33
08:30:50|60925.32
08:30:51|60925.32
08:30:52|60925.32
08:30:53|60921.18
08:30:54|60921.19
08:30:55|60921.18
08:30:57|60925.33
08:30:58|60931.4
08:31:00|60931.4
08:31:01|60931.41
08:31:01|60931.4
08:31:03|60931.4
08:31:04|60938.11
08:31:05|60949.3
08:31:06|60949.97
08:31:07|60950.
08:31:08|60954.53
08:31:09|60954.54
08:31:10|60960.
08:31:11|60972.21
08:31:12|60979.69
08:31:13|60988.36
08:31:14|60993.39
08:31:15|60993.39
08:31:16|60984.33
08:31:17|60984.75
08:31:18|60984.75
08:31:19|60988.53
08:31:20|60988.53
08:31:21|60984.57
08:31:22|60979.68
08:31:23|60970.01
08:31:24|60964.81
08:31:25|60969.99
08:31:26|60971.5
08:31:27|60981.22
08:31:28|60978.08
08:31:29|60978.09
08:31:30|60975.04
08:31:31|61011.69
08:31:32|61011.69
08:31:33|61019.67
08:31:34|61019.67
08:31:35|61006.48
08:31:36|61006.47
08:31:37|61019.05
08:31:38|61019.05
08:31:39|61019.05
08:31:40|61019.05
08:31:41|61019.05
08:31:42|61019.05
08:31:43|61021.
08:31:44|61019.05
08:31:45|61018.15
08:31:46|61018.7
08:31:47|61019.66
08:31:48|61026.8
08:31:49|61031.77
08:31:50|61031.76
08:31:51|61031.76
08:31:52|61019.06
08:31:53|60998.73
08:31:54|61011.69
08:31:55|61013.98
08:31:56|61013.98
08:31:57|61027.05
08:31:59|61024.27
08:32:00|61024.27
08:32:01|61024.27
08:32:02|61042.41
08:32:04|61034.42
08:32:05|61034.43
08:32:06|61034.42
08:32:07|61034.42
08:32:08|61034.43
08:32:09|61034.42
08:32:10|61030.34
08:32:11|61030.34
08:32:12|61039.98
08:32:13|61039.98
08:32:13|61039.98
08:32:15|61039.98
08:32:16|61039.96
08:32:16|61039.99
08:32:18|61039.99
08:32:19|61040.
08:32:20|61040.
08:32:21|61039.99
08:32:22|61039.99
08:32:23|61040.
08:32:24|61040.
08:32:25|61040.
08:32:26|61040.
08:32:27|61030.83
08:32:27|61030.83
08:32:28|61030.83
08:32:29|61030.83
08:32:30|61030.83
08:32:32|61030.84
08:32:32|61030.84
08:32:34|61035.18
08:32:35|61035.18
08:32:36|61035.17
08:32:36|61035.17
08:32:37|61035.18
08:32:39|61035.17
08:32:39|61035.18
08:32:41|61035.17
08:32:42|61035.17
08:32:43|61035.17
08:32:44|61030.83
08:32:45|61030.84
08:32:46|61030.84
08:32:47|61030.84
08:32:48|61030.84
08:32:49|61030.82
08:32:50|61030.82
08:32:51|61030.
08:32:51|61030.
08:32:53|61030.01
08:32:54|61030.01
08:32:54|61030.01
08:32:56|61030.
08:32:57|61030.01
08:32:58|61030.01
08:33:00|61030.01
08:33:01|61029.42
08:33:02|61020.97
08:33:03|61011.75
08:33:05|61011.75
08:33:05|61011.75
08:33:07|61011.75
08:33:08|61011.75
08:33:09|61011.75
08:33:09|61011.76
08:33:11|61011.76
08:33:12|61011.76
08:33:13|61011.76
08:33:14|61000.07
08:33:15|61000.
08:33:16|60990.
08:33:17|60992.4
08:33:18|60990.01
08:33:19|60994.01
08:33:20|60994.01
08:33:21|60994.01
08:33:22|60994.
08:33:23|61004.2
08:33:24|60997.94
08:33:25|60997.93
08:33:26|60997.93
08:33:27|60996.59
08:33:28|60994.01
08:33:30|60994.
08:33:31|60994.
08:33:31|60994.
08:33:32|60985.54
08:33:34|60987.45
08:33:35|60987.45
08:33:36|61007.25
08:33:37|61007.25
08:33:38|61007.26
08:33:39|61016.6
08:33:40|61019.67
08:33:41|61019.67
08:33:42|61019.67
08:33:43|61019.66
08:33:44|61019.67
08:33:45|61019.67
08:33:46|61019.67
08:33:47|61019.66
08:33:48|61019.67
08:33:49|61014.39
08:33:50|61014.39
08:33:51|61014.39
08:33:52|61014.39
08:33:53|61011.42
08:33:54|61018.97
08:33:55|61015.99
08:33:56|61014.1
08:33:57|61013.44
08:33:58|61013.44
08:34:00|61013.43
08:34:01|61013.44
08:34:02|61015.
08:34:04|61015.
08:34:06|61010.53
08:34:07|61013.42
08:34:07|61016.22
08:34:09|61016.22
08:34:10|61015.62
08:34:11|61015.62
08:34:12|61010.53
08:34:12|61010.52
08:34:13|61010.53
08:34:14|61010.52
08:34:15|61010.52
08:34:17|61010.52
08:34:18|61010.91
08:34:19|61010.9
08:34:21|61010.52
08:34:21|61010.51
08:34:22|61010.52
08:34:23|61010.52
08:34:24|61010.52
08:34:25|61013.39
08:34:26|61013.39
08:34:27|61013.38
08:34:29|61013.38
08:34:30|61013.38
08:34:31|61013.39
08:34:31|61016.26
08:34:32|61034.78
08:34:34|61029.94
08:34:35|61029.94
08:34:35|61032.81
08:34:37|61032.81
08:34:38|61032.81
08:34:38|61023.72
08:34:39|61026.39
08:34:41|61026.39
08:34:42|61026.39
08:34:42|61026.39
08:34:43|61026.39
08:34:45|61034.92
08:34:45|61035.18
08:34:46|61035.82
08:34:47|61035.82
08:34:48|61035.82
08:34:49|61035.82
08:34:50|61035.81
08:34:51|61035.82
08:34:53|61035.81
08:34:54|61026.41
08:34:54|61026.41
08:34:56|61026.41
08:34:56|61032.21
08:34:58|61032.21
08:34:58|61032.2
08:34:59|61032.2
08:35:01|61014.27
08:35:03|61014.27
08:35:04|61014.27
08:35:05|61000.
08:35:06|60993.43
08:35:07|60993.43
08:35:08|60998.1
08:35:09|60991.51
08:35:10|60990.02
08:35:11|60990.03
08:35:12|60990.03
08:35:13|60990.03
08:35:14|60990.02
08:35:15|60990.02
08:35:16|60990.03
08:35:17|60991.48
08:35:18|61003.9
08:35:19|61019.96
08:35:20|61019.97
08:35:21|61006.
08:35:22|61013.21
08:35:23|61012.71
08:35:24|61008.01
08:35:25|61008.01
08:35:26|61006.12
08:35:27|61006.12
08:35:28|61006.12
08:35:29|61006.11
08:35:30|61006.11
08:35:31|61006.12
08:35:32|60996.96
08:35:33|60999.99
08:35:34|60995.62
08:35:35|60995.62
08:35:36|60995.63
08:35:37|60985.47
08:35:38|60984.
08:35:39|60984.
08:35:40|60984.01
08:35:41|60984.01
08:35:42|60984.01
08:35:43|60984.01
08:35:44|60984.
08:35:45|60984.
08:35:46|60984.
08:35:47|60984.01
08:35:48|60984.01
08:35:49|60984.
08:35:50|60984.
08:35:51|60984.01
08:35:52|60984.
08:35:53|60984.
08:35:54|60993.02
08:35:55|60993.02
08:35:56|60993.02
08:35:57|60993.02
08:35:58|60993.02
08:36:00|60993.02
08:36:01|60976.52
08:36:02|60976.51
08:36:04|60976.52
08:36:04|60976.52
08:36:05|60976.52
08:36:07|60970.7
08:36:08|60969.01
08:36:09|60963.83
08:36:10|60967.67
08:36:11|60967.67
08:36:12|60967.68
08:36:13|60970.99
08:36:14|60970.99
08:36:15|60971.
08:36:16|60971.
08:36:17|60974.14
08:36:18|60974.14
08:36:19|60974.14
08:36:20|60974.14
08:36:21|60974.14
08:36:22|60974.14
08:36:23|60974.14
08:36:24|60974.15
08:36:25|60974.52
08:36:26|60974.52
08:36:27|60974.52
08:36:28|60974.51
08:36:29|60974.52
08:36:30|60974.52
08:36:31|60974.52
08:36:32|60975.13
08:36:33|60975.13
08:36:34|60975.12
08:36:35|60975.12
08:36:36|60975.12
08:36:37|60975.12
08:36:38|60975.13
08:36:39|60977.12
08:36:40|60977.12
08:36:41|60977.11
08:36:42|60977.12
08:36:43|61000.76
08:36:44|61008.35
08:36:45|60998.04
08:36:46|60983.74
08:36:47|60983.74
08:36:48|60990.3
08:36:49|60986.89
08:36:50|60986.89
08:36:51|60983.73
08:36:52|60983.69
08:36:53|60983.68
08:36:54|60983.67
08:36:55|60983.68
08:36:56|60983.68
08:36:57|60983.68
08:36:58|60991.78
08:36:59|60991.79
08:37:00|60991.78
08:37:01|60996.87
08:37:02|60985.51
08:37:03|60985.51
08:37:04|60985.51
08:37:05|60988.48
08:37:06|60988.48
08:37:07|60988.48
08:37:09|60988.48
08:37:10|60988.48
08:37:11|60987.95
08:37:12|60987.95
08:37:12|60987.94
08:37:14|60986.01
08:37:14|60983.72
08:37:16|60985.51
08:37:18|60985.51
08:37:19|60985.51
08:37:19|60985.51
08:37:20|60972.12
08:37:21|60976.09
08:37:22|60976.09
08:37:23|60976.89
08:37:24|60980.27
08:37:25|60982.98
08:37:26|60982.98
08:37:27|60982.97
08:37:28|60980.66
08:37:30|60977.8
08:37:31|60967.01
08:37:32|60962.
08:37:33|60958.86
08:37:34|60956.64
08:37:35|60913.04
08:37:36|60902.
08:37:37|60900.
08:37:38|60900.01
08:37:39|60938.62
08:37:41|60939.74
08:37:41|60944.47
08:37:42|60952.36
08:37:43|60956.58
08:37:44|60956.58
08:37:45|60952.37
08:37:46|60955.22
08:37:48|60958.9
08:37:48|60952.35
08:37:50|60959.17
08:37:51|60939.99
08:37:52|60950.8
08:37:53|60945.5
08:37:54|60930.01
08:37:54|60930.01
08:37:56|60936.62
08:37:56|60936.63
08:37:58|60936.62
08:37:59|60933.62
08:38:00|60933.61
08:38:01|60933.62
08:38:02|60933.62
08:38:02|60941.23
08:38:05|60941.23
08:38:06|60938.34
08:38:07|60914.01
08:38:08|60914.
08:38:09|60914.01
08:38:10|60914.01
08:38:11|60914.01
08:38:12|60914.1
08:38:13|60910.01
08:38:14|60910.02
08:38:15|60914.76
08:38:16|60919.24
08:38:17|60910.
08:38:18|60916.48
08:38:19|60916.48
08:38:20|60916.48
08:38:21|60905.01
08:38:22|60910.37
08:38:23|60909.94
08:38:24|60908.81
08:38:25|60910.79
08:38:26|60910.78
08:38:27|60918.87
08:38:28|60904.94
08:38:29|60911.96
08:38:30|60913.83
08:38:31|60918.79
08:38:32|60918.8
08:38:33|60918.79
08:38:34|60911.82
08:38:35|60910.14
08:38:36|60910.13
08:38:37|60905.23
08:38:38|60905.23
08:38:39|60901.47
08:38:40|60900.12
08:38:41|60898.65
08:38:42|60893.01
08:38:43|60894.59
08:38:44|60894.59
08:38:45|60894.59
08:38:46|60894.58
08:38:47|60894.57
08:38:48|60893.01
08:38:49|60892.27
08:38:50|60890.01
08:38:51|60890.01
08:38:52|60887.63
08:38:53|60880.01
08:38:54|60880.01
08:38:55|60880.
08:38:56|60874.17
08:38:57|60876.53
08:38:58|60876.54
08:38:59|60860.
08:39:00|60859.
08:39:01|60852.
08:39:02|60853.11
08:39:03|60850.
08:39:04|60851.57
08:39:06|60814.81
08:39:07|60800.
08:39:08|60858.58
08:39:09|60864.46
08:39:10|60864.46
08:39:11|60864.47
08:39:12|60872.16
08:39:14|60896.9
08:39:15|60905.89
08:39:16|60900.
08:39:16|60916.47
08:39:18|60900.77
08:39:18|60909.81
08:39:19|60922.34
08:39:21|60906.76
08:39:21|60922.21
08:39:23|60922.21
08:39:23|60922.21
08:39:24|60939.64
08:39:26|60962.66
08:39:26|60969.99
08:39:27|60970.
08:39:29|60965.2
08:39:29|60965.21
08:39:31|60957.87
08:39:33|60965.21
08:39:33|60962.22
08:39:34|60965.22
08:39:35|60899.26
08:39:36|60884.82
08:39:37|60839.7
08:39:38|60880.7
08:39:39|60885.86
08:39:40|60898.48
08:39:41|60895.51
08:39:42|60909.8
08:39:43|60902.21
08:39:45|60902.21
08:39:45|60899.47
08:39:46|60896.28
08:39:47|60890.34
08:39:48|60894.53
08:39:49|60894.53
08:39:50|60885.86
08:39:51|60893.22
08:39:52|60894.49
08:39:53|60882.74
08:39:54|60888.01
08:39:55|60888.01
08:39:56|60871.71
08:39:57|60867.72
08:39:58|60870.
08:39:59|60879.98
08:40:01|60875.4
08:40:02|60882.1
08:40:03|60894.11
08:40:04|60900.
08:40:05|60900.
08:40:07|60899.11
08:40:08|60899.11
08:40:09|60883.4
08:40:10|60882.48
08:40:11|60870.86
08:40:12|60870.87
08:40:13|60879.4
08:40:14|60891.26
08:40:15|60891.27
08:40:16|60891.27
08:40:17|60900.47
08:40:18|60900.48
08:40:19|60900.47
08:40:20|60902.65
08:40:21|60906.24
08:40:22|60906.25
08:40:23|60902.66
08:40:24|60900.47
08:40:25|60900.47
08:40:26|60900.48
08:40:27|60900.48
08:40:28|60900.48
08:40:29|60903.64
08:40:30|60903.63
08:40:31|60903.63
08:40:32|60903.64
08:40:33|60903.63
08:40:34|60903.63
08:40:35|60903.63
08:40:36|60903.64
08:40:37|60903.66
08:40:38|60903.65
08:40:39|60903.66
08:40:40|60906.25
08:40:41|60906.24
08:40:42|60906.25
08:40:43|60906.25
08:40:44|60895.29
08:40:45|60897.89
08:40:46|60897.88
08:40:47|60897.84
08:40:48|60891.97
08:40:49|60894.91
08:40:50|60894.91
08:40:51|60894.91
08:40:52|60891.98
08:40:53|60894.9
08:40:54|60894.91
08:40:55|60900.
08:40:56|60906.25
08:40:57|60906.24
08:40:58|60900.
08:40:59|60900.
08:41:00|60894.9
08:41:01|60894.9
08:41:02|60894.89
08:41:03|60894.89
08:41:04|60880.02
08:41:05|60880.02
08:41:07|60880.01
08:41:09|60884.89
08:41:09|60884.89
08:41:11|60884.89
08:41:12|60888.86
08:41:12|60885.44
08:41:13|60884.9
08:41:14|60880.
08:41:15|60857.4
08:41:17|60852.01
08:41:17|60859.43
08:41:18|60859.43
08:41:19|60859.44
08:41:21|60856.83
08:41:21|60862.6
08:41:22|60862.61
08:41:23|60862.6
08:41:25|60859.89
08:41:26|60859.89
08:41:26|60859.89
08:41:27|60854.37
08:41:28|60856.77
08:41:29|60864.6
08:41:30|60852.01
08:41:31|60862.56
08:41:32|60862.56
08:41:33|60866.92
08:41:34|60867.35
08:41:35|60867.35
08:41:36|60859.72
08:41:38|60862.82
08:41:38|60862.83
08:41:39|60862.82
08:41:41|60862.83
08:41:42|60862.82
08:41:44|60859.88
08:41:44|60859.89
08:41:45|60859.84
08:41:46|60854.12
08:41:47|60854.15
08:41:48|60859.81
08:41:49|60852.68
08:41:50|60852.72
08:41:51|60852.71
08:41:52|60857.59
08:41:54|60857.59
08:41:54|60850.
08:41:55|60845.92
08:41:56|60850.26
08:41:57|60850.25
08:41:58|60850.26
08:41:59|60856.62
08:42:00|60856.63
08:42:01|60856.63
08:42:02|60853.87
08:42:03|60836.63
08:42:04|60811.
08:42:05|60809.01
08:42:06|60818.17
08:42:07|60818.16
08:42:08|60818.16
08:42:09|60810.64
08:42:10|60826.99
08:42:11|60826.88
08:42:13|60816.98
08:42:14|60820.44
08:42:15|60820.44
08:42:16|60824.4
08:42:17|60808.77
08:42:18|60819.01
08:42:19|60815.92
08:42:20|60826.8
08:42:21|60829.81
08:42:22|60822.7
08:42:23|60829.83
08:42:24|60829.83
08:42:25|60826.71
08:42:26|60828.5
08:42:27|60828.17
08:42:28|60828.17
08:42:29|60823.5
08:42:31|60820.63
08:42:31|60820.63
08:42:33|60820.64
08:42:34|60813.45
08:42:35|60815.65
08:42:35|60815.65
08:42:36|60815.65
08:42:38|60812.75
08:42:38|60812.75
08:42:39|60812.75
08:42:40|60812.75
08:42:41|60812.75
08:42:42|60817.2
08:42:43|60811.09
08:42:45|60802.31
08:42:45|60800.58
08:42:46|60805.78
08:42:47|60801.71
08:42:49|60801.6
08:42:49|60800.
08:42:50|60800.01
08:42:51|60800.
08:42:53|60805.97
08:42:53|60800.3
08:42:55|60806.
08:42:55|60800.
08:42:57|60800.
08:42:57|60800.
08:42:59|60804.69
08:43:00|60800.01
08:43:00|60800.01
08:43:01|60800.01
08:43:02|60807.65
08:43:03|60800.
08:43:05|60800.01
08:43:05|60800.01
08:43:07|60800.
08:43:08|60800.
08:43:10|60800.01
08:43:10|60800.01
08:43:12|60800.
08:43:13|60804.07
08:43:14|60804.07
08:43:16|60800.01
08:43:17|60800.
08:43:18|60800.
08:43:19|60800.
08:43:20|60800.
08:43:21|60800.
08:43:22|60794.3
08:43:23|60794.31
08:43:24|60781.91
08:43:26|60777.77
08:43:26|60777.77
08:43:27|60784.58
08:43:28|60787.9
08:43:29|60791.12
08:43:30|60765.
08:43:32|60764.99
08:43:33|60765.
08:43:34|60768.39
08:43:35|60768.39
08:43:36|60782.79
08:43:37|60785.27
08:43:37|60782.79
08:43:38|60762.85
08:43:40|60762.84
08:43:41|60762.85
08:43:42|60760.01
08:43:43|60758.45
08:43:44|60758.44
08:43:45|60755.26
08:43:46|60750.77
08:43:47|60751.94
08:43:48|60756.54
08:43:49|60753.51
08:43:50|60750.61
08:43:51|60744.43
08:43:52|60748.91
08:43:53|60754.39
08:43:54|60751.35
08:43:55|60751.69
08:43:56|60744.12
08:43:57|60744.42
08:43:58|60742.25
08:43:59|60742.24
08:43:59|60740.01
08:44:01|60724.17
08:44:03|60731.76
08:44:03|60741.39
08:44:04|60744.41
08:44:05|60739.93
08:44:06|60744.41
08:44:07|60744.41
08:44:08|60738.88
08:44:09|60727.57
08:44:11|60725.06
08:44:12|60725.64
08:44:13|60732.71
08:44:14|60739.99
08:44:15|60739.99
08:44:16|60739.99
08:44:17|60739.99
08:44:19|60734.53
08:44:19|60734.53
08:44:21|60741.8
08:44:21|60744.41
08:44:22|60744.42
08:44:23|60744.43
08:44:24|60744.42
08:44:25|60744.43
08:44:26|60744.42
08:44:27|60744.42
08:44:28|60744.43
08:44:29|60744.42
08:44:31|60750.
08:44:31|60774.95
08:44:32|60774.95
08:44:34|60779.42
08:44:35|60775.34
08:44:37|60777.51
08:44:37|60777.52
08:44:38|60783.71
08:44:39|60783.71
08:44:40|60783.72
08:44:41|60787.9
08:44:42|60791.68
08:44:43|60792.27
08:44:44|60795.35
08:44:45|60802.1
08:44:46|60803.1
08:44:47|60803.1
08:44:48|60803.11
08:44:49|60803.1
08:44:50|60794.83
08:44:51|60794.82
08:44:52|60794.81
08:44:53|60794.82
08:44:54|60794.82
08:44:55|60802.43
08:44:56|60802.43
08:44:57|60802.39
08:44:58|60784.65
08:44:59|60767.22
08:45:00|60767.22
08:45:01|60765.28
08:45:02|60750.01
08:45:03|60750.01
08:45:04|60753.32
08:45:05|60753.28
08:45:06|60749.26
08:45:07|60749.27
08:45:08|60751.27
08:45:09|60757.39
08:45:10|60744.73
08:45:12|60739.15
08:45:13|60740.21
08:45:14|60720.2
08:45:15|60728.4
08:45:16|60728.4
08:45:17|60728.4
08:45:19|60732.81
08:45:20|60728.62
08:45:21|60728.61
08:45:21|60721.28
08:45:23|60709.13
08:45:24|60713.31
08:45:24|60673.45
08:45:25|60599.74
08:45:27|60600.01
08:45:27|60654.26
08:45:28|60669.89
08:45:30|60678.44
08:45:31|60689.36
08:45:32|60692.47
08:45:32|60692.47
08:45:34|60722.54
08:45:35|60722.55
08:45:36|60715.84
08:45:36|60680.57
08:45:38|60674.9
08:45:39|60682.95
08:45:39|60721.44
08:45:41|60710.23
08:45:42|60718.92
08:45:43|60715.41
08:45:43|60727.54
08:45:44|60721.44
08:45:46|60738.91
08:45:47|60760.
08:45:48|60735.48
08:45:48|60750.43
08:45:50|60709.64
08:45:51|60731.51
08:45:52|60753.77
08:45:52|60747.94
08:45:54|60746.43
08:45:54|60747.93
08:45:55|60746.66
08:45:57|60741.97
08:45:57|60746.65
08:45:59|60746.65
08:46:00|60746.65
08:46:00|60754.38
08:46:02|60754.38
08:46:02|60754.38
08:46:04|60755.1
08:46:04|60774.68
08:46:05|60766.11
08:46:06|60766.11
08:46:08|60766.12
08:46:09|60770.75
08:46:09|60770.75
08:46:11|60770.76
08:46:13|60785.65
08:46:14|60785.65
08:46:15|60785.65
08:46:15|60785.66
08:46:17|60788.29
08:46:18|60792.3
08:46:19|60795.72
08:46:20|60795.72
08:46:20|60795.72
08:46:22|60799.99
08:46:23|60799.99
08:46:24|60800.
08:46:25|60800.
08:46:26|60788.63
08:46:27|60780.05
08:46:28|60785.3
08:46:29|60785.3
08:46:30|60794.8
08:46:31|60790.77
08:46:32|60782.74
08:46:33|60785.73
08:46:34|60778.04
08:46:35|60779.39
08:46:36|60779.38
08:46:37|60783.66
08:46:38|60783.66
08:46:39|60783.66
08:46:40|60783.66
08:46:41|60783.66
08:46:42|60786.69
08:46:43|60805.88
08:46:44|60788.86
08:46:45|60800.47
08:46:46|60800.47
08:46:47|60803.92
08:46:48|60805.88
08:46:49|60806.11
08:46:50|60806.11
08:46:51|60806.71
08:46:52|60806.71
08:46:53|60806.87
08:46:54|60816.04
08:46:55|60823.67
08:46:56|60830.
08:46:57|60833.21
08:46:58|60833.2
08:46:59|60833.33
08:47:00|60818.25
08:47:01|60828.05
08:47:03|60828.05
08:47:04|60833.33
08:47:05|60833.32
08:47:06|60833.33
08:47:07|60838.37
08:47:08|60838.37
08:47:08|60838.37
08:47:10|60847.81
08:47:11|60846.03
08:47:11|60846.03
08:47:14|60836.44
08:47:14|60841.02
08:47:15|60841.02
08:47:17|60849.37
08:47:18|60849.99
08:47:19|60856.5
08:47:20|60867.62
08:47:20|60867.62
08:47:22|60867.63
08:47:23|60868.2
08:47:24|60874.99
08:47:25|60874.99
08:47:26|60876.61
08:47:28|60876.6
08:47:28|60879.85
08:47:29|60881.01
08:47:30|60870.9
08:47:31|60881.22
08:47:32|60884.11
08:47:33|60885.07
08:47:34|60885.08
08:47:36|60886.22
08:47:37|60886.23
08:47:38|60886.22
08:47:39|60893.11
08:47:40|60894.25
08:47:41|60894.26
08:47:42|60900.84
08:47:43|60902.9
08:47:44|60922.02
08:47:45|60913.73
08:47:46|60896.73
08:47:47|60888.37
08:47:48|60890.32
08:47:49|60892.78
08:47:50|60886.22
08:47:50|60860.64
08:47:52|60881.85
08:47:53|60868.54
08:47:54|60868.54
08:47:55|60860.65
08:47:56|60864.23
08:47:56|60875.67
08:47:58|60875.68
08:47:59|60878.46
08:47:59|60886.22
08:48:01|60886.21
08:48:02|60886.21
08:48:02|60891.3
08:48:03|60889.21
08:48:05|60885.
08:48:06|60885.
08:48:07|60885.01
08:48:08|60877.45
08:48:08|60877.87
08:48:10|60877.86
08:48:11|60877.87
08:48:12|60882.16
08:48:13|60886.18
08:48:14|60892.43
08:48:16|60908.92
08:48:17|60908.93
08:48:18|60908.92
08:48:19|60917.1
08:48:20|60917.1
08:48:21|60917.1
08:48:22|60922.02
08:48:24|60927.99
08:48:25|60933.31
08:48:26|60938.41
08:48:27|60938.4
08:48:28|60938.4
08:48:29|60945.3
08:48:30|60945.31
08:48:31|60943.1
08:48:32|60943.1
08:48:33|60943.11
08:48:33|60945.26
08:48:35|60949.76
08:48:36|60947.31
08:48:36|60950.
08:48:37|60950.
08:48:39|60996.7
08:48:41|60974.2
08:48:41|60975.48
08:48:42|60956.53
08:48:44|60956.53
08:48:44|60952.33
08:48:45|60952.34
08:48:46|60952.33
08:48:47|60957.48
08:48:48|60957.87
08:48:49|60957.86
08:48:50|60952.22
08:48:51|60952.23
08:48:52|60956.82
08:48:53|60940.
08:48:54|60940.
08:48:55|60940.01
08:48:57|60940.01
08:48:58|60940.01
08:48:59|60945.3
08:49:00|60946.2
08:49:02|60951.08
08:49:03|60963.4
08:49:04|60954.02
08:49:05|60940.01
08:49:07|60918.81
08:49:08|60921.03
08:49:09|60908.92
08:49:10|60909.68
08:49:11|60913.55
08:49:13|60916.59
08:49:14|60913.56
08:49:15|60920.73
08:49:16|60921.32
08:49:17|60921.31
08:49:19|60921.32
08:49:20|60929.99
08:49:21|60946.92
08:49:22|60946.88
08:49:24|60946.88
08:49:25|60937.24
08:49:26|60950.
08:49:27|60949.99
08:49:28|60949.99
08:49:30|60952.34
08:49:31|60952.34
08:49:32|60956.66
08:49:33|60956.64
08:49:35|60956.65
08:49:36|60956.61
08:49:37|60947.69
08:49:38|60945.43
08:49:39|60941.66
08:49:41|60944.72
08:49:42|60944.97
08:49:43|60930.43
08:49:44|60932.92
08:49:45|60923.84
08:49:47|60929.9
08:49:48|60934.21
08:49:49|60934.22
08:49:49|60937.45
08:49:50|60939.99
08:49:52|60948.03
08:49:54|60943.08
08:49:54|60943.09
08:49:55|60948.4
08:49:56|60948.41
08:49:57|60950.89
08:49:58|60950.89
08:49:59|60955.93
08:50:01|60955.93
08:50:02|60959.79
08:50:03|60959.78
08:50:04|60959.78
08:50:05|60952.15
08:50:06|60952.15
08:50:07|60956.37
08:50:08|60956.37
08:50:09|60958.84
08:50:10|60960.
08:50:11|60959.98
08:50:13|60950.83
08:50:13|60958.78
08:50:15|60959.78
08:50:17|60965.84
08:50:17|60967.28
08:50:18|60974.18
08:50:19|60974.17
08:50:20|60970.
08:50:22|60970.
08:50:23|60970.
08:50:25|60970.01
08:50:26|60965.03
08:50:27|60959.63
08:50:28|60952.63
08:50:29|60955.13
08:50:30|60955.13
08:50:31|60945.34
08:50:32|60939.16
08:50:33|60939.15
08:50:34|60939.15
08:50:35|60940.38
08:50:35|60938.89
08:50:37|60937.88
08:50:38|60937.28
08:50:39|60937.29
08:50:40|60935.35
08:50:41|60935.34
08:50:42|60935.35
08:50:43|60935.34
08:50:44|60940.19
08:50:45|60942.21
08:50:46|60942.21
08:50:47|60942.21
08:50:48|60937.31
08:50:49|60930.34
08:50:50|60933.94
08:50:51|60933.55
08:50:52|60933.55
08:50:53|60933.51
08:50:54|60930.08
08:50:55|60930.08
08:50:56|60931.51
08:50:57|60931.5
08:50:59|60931.5
08:51:00|60931.51
08:51:00|60923.05
08:51:01|60923.05
08:51:02|60923.05
08:51:03|60923.05
08:51:04|60926.96
08:51:05|60926.96
08:51:06|60922.03
08:51:07|60922.04
08:51:09|60922.04
08:51:10|60922.04
08:51:11|60922.04
08:51:11|60922.04
08:51:12|60922.04
08:51:13|60920.06
08:51:14|60920.07
08:51:16|60920.07
08:51:18|60920.07
08:51:18|60920.06
08:51:20|60920.07
08:51:21|60920.07
08:51:22|60920.07
08:51:23|60915.24
08:51:25|60916.3
08:51:25|60919.66
08:51:26|60919.66
08:51:27|60919.66
08:51:28|60919.67
08:51:29|60919.67
08:51:31|60919.63
08:51:31|60917.55
08:51:33|60917.55
08:51:33|60917.51
08:51:34|60910.98
08:51:35|60907.8
08:51:37|60903.
08:51:37|60903.01
08:51:39|60900.59
08:51:40|60893.3
08:51:40|60893.3
08:51:41|60891.61
08:51:42|60891.6
08:51:43|60891.6
08:51:45|60915.44
08:51:46|60914.95
08:51:47|60907.36
08:51:48|60904.33
08:51:49|60908.65
08:51:50|60908.65
08:51:51|60908.65
08:51:52|60908.65
08:51:53|60908.65
08:51:54|60908.65
08:51:55|60908.56
08:51:56|60908.35
08:51:57|60906.41
08:51:58|60905.82
08:51:59|60902.77
08:52:01|60891.4
08:52:02|60891.39
08:52:03|60893.68
08:52:04|60893.68
08:52:05|60893.67
08:52:06|60891.39
08:52:08|60883.4
08:52:08|60883.41
08:52:11|60880.98
08:52:12|60886.99
08:52:13|60881.7
08:52:14|60879.15
08:52:15|60863.72
08:52:16|60860.69
08:52:18|60849.85
08:52:20|60850.
08:52:20|60850.
08:52:21|60850.
08:52:22|60850.
08:52:24|60856.
08:52:24|60863.04
08:52:25|60865.01
08:52:26|60867.84
08:52:27|60865.01
08:52:28|60867.76
08:52:29|60858.07
08:52:30|60856.
08:52:31|60856.01
08:52:32|60856.
08:52:33|60856.
08:52:34|60856.01
08:52:35|60856.01
08:52:36|60855.89
08:52:37|60855.89
08:52:38|60855.89
08:52:39|60853.34
08:52:40|60853.34
08:52:41|60853.34
08:52:42|60853.34
08:52:43|60853.34
08:52:44|60858.
08:52:45|60858.
08:52:46|60857.97
08:52:48|60857.97
08:52:48|60840.01
08:52:49|60833.34
08:52:50|60833.34
08:52:51|60836.39
08:52:52|60838.59
08:52:53|60838.59
08:52:54|60838.58
08:52:55|60838.58
08:52:56|60833.34
08:52:57|60836.59
08:52:58|60838.59
08:52:59|60838.59
08:53:01|60840.01
08:53:02|60840.02
08:53:03|60833.34
08:53:05|60833.34
08:53:06|60835.77
08:53:06|60835.77
08:53:07|60835.77
08:53:09|60833.34
08:53:09|60833.34
08:53:11|60833.34
08:53:12|60833.33
08:53:12|60833.34
08:53:13|60833.34
08:53:14|60848.99
08:53:15|60859.97
08:53:17|60849.67
08:53:17|60843.81
08:53:19|60846.58
08:53:21|60849.66
08:53:22|60847.04
08:53:24|60849.66
08:53:25|60850.07
08:53:26|60850.08
08:53:28|60861.59
08:53:28|60861.59
08:53:30|60861.6
08:53:31|60864.62
08:53:32|60882.1
08:53:33|60882.1
08:53:34|60882.09
08:53:35|60892.44
08:53:36|60897.59
08:53:37|60896.71
08:53:38|60891.2
08:53:39|60891.2
08:53:40|60891.2
08:53:41|60891.2
08:53:42|60885.25
08:53:43|60885.46
08:53:44|60892.44
08:53:45|60892.43
08:53:46|60892.44
08:53:47|60894.31
08:53:48|60896.21
08:53:49|60896.21
08:53:50|60896.2
08:53:51|60898.1
08:53:52|60905.94
08:53:53|60904.02
08:53:54|60904.02
08:53:55|60904.02
08:53:56|60913.25
08:53:57|60913.26
08:53:58|60913.25
08:53:59|60908.65
08:54:00|60913.25
08:54:01|60928.41
08:54:02|60921.52
08:54:03|60921.52
08:54:04|60911.45
08:54:05|60901.92
08:54:06|60904.05
08:54:07|60908.61
08:54:08|60906.57
08:54:09|60906.57
08:54:10|60902.71
08:54:11|60902.71
08:54:12|60902.81
08:54:13|60905.24
08:54:14|60907.56
08:54:15|60894.83
08:54:16|60894.67
08:54:17|60892.95
08:54:18|60900.39
08:54:20|60894.75
08:54:21|60894.75
08:54:23|60885.43
08:54:23|60885.27
08:54:25|60885.26
08:54:25|60872.05
08:54:26|60876.45
08:54:27|60876.45
08:54:29|60872.05
08:54:30|60872.05
08:54:31|60891.99
08:54:32|60893.94
08:54:32|60891.6
08:54:34|60888.54
08:54:36|60887.9
08:54:37|60887.9
08:54:37|60887.91
08:54:38|60887.9
08:54:39|60887.54
08:54:41|60902.02
08:54:42|60902.02
08:54:44|60902.02
08:54:44|60902.02
08:54:45|60892.91
08:54:46|60884.02
08:54:48|60884.02
08:54:48|60880.01
08:54:49|60880.66
08:54:50|60882.78
08:54:51|60882.78
08:54:52|60882.78
08:54:53|60880.29
08:54:54|60880.02
08:54:55|60881.49
08:54:56|60881.49
08:54:57|60883.33
08:54:58|60883.37
08:54:59|60883.36
08:55:00|60883.36
08:55:01|60889.99
08:55:02|60889.99
08:55:03|60889.95
08:55:04|60883.36
08:55:05|60883.36
08:55:06|60882.78
08:55:07|60882.42
08:55:08|60882.41
08:55:09|60882.41
08:55:10|60881.51
08:55:11|60881.51
08:55:12|60885.52
08:55:13|60885.52
08:55:14|60885.51
08:55:15|60885.51
08:55:16|60883.02
08:55:17|60888.86
08:55:18|60888.87
08:55:19|60880.01
08:55:21|60881.27
08:55:22|60881.19
08:55:23|60902.
08:55:25|60884.91
08:55:26|60883.97
08:55:27|60883.97
08:55:27|60887.89
08:55:29|60885.42
08:55:31|60887.84
08:55:32|60887.85
08:55:33|60887.84
08:55:33|60887.84
08:55:35|60887.89
08:55:36|60882.79
08:55:37|60882.79
08:55:38|60882.78
08:55:39|60882.78
08:55:40|60882.78
08:55:40|60882.78
08:55:43|60870.01
08:55:43|60870.01
08:55:44|60870.
08:55:45|60870.01
08:55:46|60882.78
08:55:47|60883.97
08:55:48|60883.98
08:55:49|60883.98
08:55:50|60889.77
08:55:51|60889.76
08:55:52|60889.81
08:55:53|60883.98
08:55:54|60883.99
08:55:55|60883.99
08:55:56|60883.99
08:55:57|60883.99
08:55:58|60889.81
08:55:59|60887.06
08:56:01|60890.57
08:56:02|60887.1
08:56:03|60860.21
08:56:04|60861.88
08:56:05|60862.48
08:56:06|60862.47
08:56:07|60862.47
08:56:08|60862.47
08:56:09|60863.72
08:56:11|60862.48
08:56:11|60862.48
08:56:12|60862.49
08:56:13|60862.49
08:56:14|60862.48
08:56:15|60862.49
08:56:17|60862.48
08:56:17|60847.77
08:56:18|60840.
08:56:19|60840.
08:56:20|60837.08
08:56:23|60837.07
08:56:24|60837.08
08:56:25|60837.08
08:56:26|60837.08
08:56:27|60837.08
08:56:28|60837.08
08:56:30|60837.08
08:56:30|60837.08
08:56:31|60816.
08:56:32|60813.7
08:56:33|60808.88
08:56:34|60808.88
08:56:36|60805.88
08:56:37|60803.2
08:56:38|60801.28
08:56:39|60800.
08:56:39|60790.01
08:56:41|60789.59
08:56:42|60789.54
08:56:43|60787.43
08:56:44|60786.61
08:56:45|60786.6
08:56:46|60786.61
08:56:48|60786.61
08:56:48|60786.61
08:56:50|60786.61
08:56:51|60786.61
08:56:51|60786.6
08:56:53|60786.57
08:56:54|60785.02
08:56:55|60780.01
08:56:56|60776.93
08:56:57|60773.69
08:56:58|60773.15
08:56:59|60770.
08:57:00|60769.38
08:57:01|60769.38
08:57:02|60769.39
08:57:03|60769.39
08:57:04|60769.38
08:57:05|60769.38
08:57:06|60769.38
08:57:07|60766.47
08:57:08|60768.23
08:57:09|60767.54
08:57:10|60770.18
08:57:11|60771.92
08:57:12|60771.92
08:57:13|60768.24
08:57:14|60769.68
08:57:15|60776.82
08:57:16|60780.
08:57:17|60780.
08:57:18|60780.
08:57:19|60780.
08:57:20|60775.42
08:57:21|60775.41
08:57:22|60775.42
08:57:24|60777.49
08:57:24|60777.51
08:57:26|60779.43
08:57:28|60779.43
08:57:29|60779.43
08:57:30|60777.52
08:57:30|60777.52
08:57:33|60777.49
08:57:33|60777.51
08:57:34|60777.53
08:57:35|60777.54
08:57:37|60777.54
08:57:37|60779.43
08:57:38|60779.42
08:57:39|60779.43
08:57:40|60776.93
08:57:41|60776.93
08:57:42|60776.93
08:57:43|60779.01
08:57:44|60778.97
08:57:45|60778.97
08:57:46|60778.96
08:57:47|60770.19
08:57:48|60773.23
08:57:49|60773.23
08:57:50|60773.81
08:57:51|60772.25
08:57:52|60771.86
08:57:53|60771.86
08:57:54|60771.86
08:57:55|60785.75
08:57:56|60785.99
08:57:57|60790.87
08:57:58|60793.1
08:57:59|60799.33
08:58:00|60795.72
08:58:01|60795.72
08:58:02|60795.73
08:58:03|60795.73
08:58:04|60802.22
08:58:05|60802.25
08:58:06|60834.28
08:58:07|60833.1
08:58:08|60825.58
08:58:09|60835.8
08:58:10|60833.92
08:58:11|60829.76
08:58:13|60833.17
08:58:14|60833.18
08:58:15|60833.18
08:58:16|60833.17
08:58:16|60833.17
08:58:17|60833.17
08:58:19|60833.16
08:58:19|60833.16
08:58:20|60833.17
08:58:22|60836.68
08:58:22|60836.68
08:58:24|60833.16
08:58:26|60833.17
08:58:27|60833.17
08:58:28|60833.61
08:58:29|60833.61
08:58:30|60833.61
08:58:31|60833.61
08:58:32|60833.61
08:58:33|60833.61
08:58:34|60833.6
08:58:35|60833.61
08:58:36|60833.6
08:58:37|60833.61
08:58:38|60833.6
08:58:39|60833.6
08:58:40|60833.6
08:58:41|60833.6
08:58:42|60833.6
08:58:43|60833.61
08:58:44|60833.61
08:58:45|60828.06
08:58:46|60827.86
08:58:47|60827.86
08:58:48|60827.86
08:58:49|60827.85
08:58:50|60827.86
08:58:51|60815.05
08:58:52|60815.05
08:58:53|60803.96
08:58:54|60802.95
08:58:55|60802.95
08:58:56|60802.91
08:58:57|60812.55
08:58:58|60812.55
08:58:59|60812.55
08:59:00|60810.69
08:59:01|60808.03
08:59:02|60808.01
08:59:03|60807.99
08:59:04|60806.12
08:59:05|60800.51
08:59:07|60800.51
08:59:07|60790.
08:59:08|60778.07
08:59:09|60778.07
08:59:10|60772.63
08:59:11|60777.11
08:59:12|60777.11
08:59:13|60777.1
08:59:15|60777.1
08:59:16|60777.11
08:59:17|60789.27
08:59:17|60789.99
08:59:18|60789.99
08:59:19|60789.99
08:59:20|60788.02
08:59:21|60788.01
08:59:22|60788.01
08:59:23|60782.9
08:59:26|60787.99
08:59:27|60789.99
08:59:29|60793.01
08:59:29|60795.99
08:59:30|60796.
08:59:32|60787.21
08:59:33|60787.22
08:59:34|60780.
08:59:35|60780.01
08:59:36|60782.09
08:59:37|60782.08
08:59:38|60791.93
08:59:39|60791.93
08:59:40|60791.93
08:59:41|60794.12
08:59:42|60809.31
08:59:43|60809.31
08:59:44|60806.57
08:59:45|60806.57
08:59:46|60806.56
08:59:48|60806.56
08:59:48|60806.57
08:59:49|60806.56
08:59:50|60811.44
08:59:51|60811.44
08:59:53|60811.45
08:59:53|60811.45
08:59:54|60811.44
08:59:56|60816.4
08:59:56|60816.49
08:59:57|60817.53
08:59:58|60818.43
08:59:59|60820.
09:00:00|60819.99
09:00:01|60817.53
09:00:02|60803.75
09:00:03|60802.01
09:00:04|60781.28
09:00:06|60772.62
09:00:07|60765.01
09:00:08|60760.87
09:00:10|60757.57
09:00:10|60750.
09:00:12|60743.4
09:00:13|60743.23
09:00:13|60742.24
09:00:14|60742.24
09:00:16|60755.54
09:00:17|60758.23
09:00:18|60759.36
09:00:19|60759.37
09:00:20|60759.37
09:00:21|60759.35
09:00:22|60760.
09:00:23|60762.62
09:00:24|60762.62
09:00:25|60762.61
09:00:26|60758.13
09:00:28|60742.64
09:00:29|60742.24
09:00:30|60742.25
09:00:31|60742.24
09:00:33|60742.24
09:00:33|60740.01
09:00:35|60730.49
09:00:36|60730.49
09:00:36|60730.48
09:00:38|60730.48
09:00:39|60730.48
09:00:40|60730.33
09:00:41|60727.16
09:00:42|60727.16
09:00:43|60729.99
09:00:44|60725.35
09:00:45|60729.49
09:00:46|60732.19
09:00:47|60736.4
09:00:47|60736.4
09:00:48|60736.39
09:00:50|60736.39
09:00:50|60736.39
09:00:52|60727.17
09:00:53|60733.62
09:00:53|60714.29
09:00:55|60712.16
09:00:55|60712.17
09:00:57|60712.17
09:00:58|60712.16
09:00:59|60710.01
09:01:00|60710.
09:01:01|60710.
09:01:02|60710.
09:01:03|60709.98
09:01:03|60719.4
09:01:05|60734.73
09:01:07|60714.56
09:01:07|60714.57
09:01:08|60714.57
09:01:09|60714.56
09:01:10|60706.34
09:01:11|60706.33
09:01:12|60706.33
09:01:13|60704.01
09:01:14|60704.
09:01:15|60706.96
09:01:16|60706.96
09:01:17|60706.73
09:01:18|60706.74
09:01:19|60707.31
09:01:20|60701.42
09:01:21|60701.
09:01:23|60701.42
09:01:23|60704.
09:01:24|60704.
09:01:25|60703.99
09:01:27|60699.57
09:01:29|60698.85
09:01:30|60695.67
09:01:30|60694.96
09:01:32|60695.72
09:01:33|60698.4
09:01:34|60694.44
09:01:35|60693.44
09:01:36|60693.43
09:01:37|60698.37
09:01:38|60698.37
09:01:39|60698.41
09:01:40|60705.39
09:01:41|60707.86
09:01:42|60707.86
09:01:43|60703.5
09:01:44|60703.49
09:01:46|60704.83
09:01:47|60704.82
09:01:48|60703.5
09:01:49|60698.41
09:01:50|60698.41
09:01:51|60695.84
09:01:52|60695.85
09:01:53|60695.85
09:01:54|60698.37
09:01:55|60703.49
09:01:56|60703.5
09:01:57|60723.52
09:01:58|60723.52
09:01:59|60723.53
09:02:00|60723.53
09:02:01|60723.27
09:02:02|60709.93
09:02:04|60706.16
09:02:04|60703.49
09:02:05|60703.49
09:02:06|60700.62
09:02:07|60707.19
09:02:08|60704.3
09:02:09|60704.29
09:02:10|60700.
09:02:11|60700.
09:02:12|60700.
09:02:13|60700.01
09:02:14|60700.
09:02:15|60695.92
09:02:16|60695.92
09:02:17|60695.91
09:02:18|60693.05
09:02:19|60700.
09:02:20|60700.
09:02:21|60700.
09:02:22|60700.42
09:02:23|60700.01
09:02:24|60700.21
09:02:25|60700.
09:02:26|60692.08
09:02:27|60690.
09:02:28|60690.01
09:02:30|60690.
09:02:32|60690.
09:02:32|60689.43
09:02:33|60689.43
09:02:35|60684.21
09:02:36|60684.21
09:02:37|60684.09
09:02:39|60682.52
09:02:39|60682.52
09:02:40|60680.
09:02:41|60680.01
09:02:42|60680.
09:02:43|60679.
09:02:44|60679.01
09:02:45|60679.
09:02:46|60677.71
09:02:47|60677.56
09:02:48|60676.78
09:02:49|60676.77
09:02:50|60669.01
09:02:51|60668.72
09:02:52|60666.01
09:02:53|60667.05
09:02:54|60667.06
09:02:55|60667.05
09:02:56|60667.05
09:02:57|60666.52
09:02:59|60662.43
09:03:00|60662.43
09:03:01|60660.
09:03:02|60656.05
09:03:03|60656.63
09:03:04|60656.63
09:03:05|60656.02
09:03:06|60657.81
09:03:07|60657.81
09:03:08|60660.93
09:03:09|60656.29
09:03:10|60656.01
09:03:11|60657.32
09:03:12|60657.31
09:03:13|60657.31
09:03:14|60688.46
09:03:15|60680.53
09:03:16|60674.31
09:03:17|60679.98
09:03:19|60679.98
09:03:19|60679.96
09:03:20|60679.97
09:03:21|60679.96
09:03:22|60679.96
09:03:23|60679.96
09:03:24|60679.96
09:03:25|60679.96
09:03:26|60679.97
09:03:27|60680.13
09:03:29|60683.53
09:03:31|60683.53
09:03:32|60683.53
09:03:32|60683.54
09:03:34|60683.53
09:03:35|60686.7
09:03:36|60674.17
09:03:37|60678.61
09:03:38|60683.52
09:03:39|60683.52
09:03:40|60682.07
09:03:41|60682.08
09:03:42|60682.08
09:03:43|60682.07
09:03:44|60682.07
09:03:45|60680.34
09:03:45|60680.34
09:03:46|60696.26
09:03:48|60696.26
09:03:49|60696.26
09:03:50|60696.26
09:03:51|60696.26
09:03:52|60699.43
09:03:52|60696.06
09:03:54|60699.43
09:03:55|60699.44
09:03:56|60699.44
09:03:57|60699.44
09:03:58|60699.44
09:03:59|60699.43
09:04:00|60699.43
09:04:01|60699.43
09:04:02|60699.43
09:04:03|60699.43
09:04:04|60690.79
09:04:05|60690.73
09:04:06|60690.42
09:04:07|60690.43
09:04:08|60690.33
09:04:09|60688.46
09:04:10|60688.25
09:04:11|60688.24
09:04:12|60688.25
09:04:13|60688.24
09:04:14|60688.25
09:04:15|60688.25
09:04:16|60688.24
09:04:17|60688.24
09:04:18|60681.64
09:04:19|60685.2
09:04:20|60683.18
09:04:21|60683.2
09:04:22|60688.23
09:04:23|60693.02
09:04:24|60695.9
09:04:25|60695.89
09:04:26|60692.05
09:04:27|60692.01
09:04:28|60692.85
09:04:29|60690.57
09:04:31|60686.05
09:04:32|60691.99
09:04:34|60686.9
09:04:35|60688.96
09:04:36|60688.44
09:04:37|60688.44
09:04:38|60688.44
09:04:40|60688.44
09:04:41|60688.43
09:04:42|60688.44
09:04:42|60688.45
09:04:44|60688.46
09:04:45|60688.46
09:04:45|60688.46
09:04:47|60688.46
09:04:47|60688.45
09:04:48|60688.46
09:04:49|60688.45
09:04:51|60688.45
09:04:51|60688.46
09:04:52|60688.46
09:04:53|60688.46
09:04:55|60688.46
09:04:56|60688.46
09:04:57|60688.46
09:04:58|60688.46
09:04:58|60688.2
09:04:59|60688.21
09:05:01|60688.21
09:05:02|60659.39
09:05:03|60669.67
09:05:04|60684.86
09:05:05|60675.76
09:05:05|60673.15
09:05:06|60673.15
09:05:07|60673.15
09:05:08|60670.94
09:05:09|60666.29
09:05:10|60666.29
09:05:13|60666.29
09:05:14|60662.8
09:05:14|60658.05
09:05:15|60658.04
09:05:16|60658.04
09:05:17|60658.04
09:05:18|60662.76
09:05:19|60670.37
09:05:20|60673.65
09:05:21|60673.65
09:05:22|60673.15
09:05:23|60673.15
09:05:24|60666.16
09:05:25|60663.91
09:05:26|60663.91
09:05:27|60668.48
09:05:28|60672.5
09:05:29|60671.59
09:05:31|60666.14
09:05:33|60661.92
09:05:34|60659.45
09:05:35|60659.44
09:05:36|60656.
09:05:37|60657.18
09:05:39|60657.17
09:05:39|60657.17
09:05:41|60657.17
09:05:41|60657.17
09:05:43|60657.17
09:05:43|60657.17
09:05:44|60657.17
09:05:45|60657.18
09:05:46|60657.18
09:05:47|60659.44
09:05:48|60659.44
09:05:49|60659.43
09:05:50|60659.43
09:05:51|60659.43
09:05:52|60659.41
09:05:54|60659.41
09:05:54|60657.18
09:05:55|60659.42
09:05:56|60659.41
09:05:57|60659.43
09:05:59|60664.55
09:06:00|60664.55
09:06:01|60666.76
09:06:02|60670.94
09:06:02|60670.94
09:06:04|60670.94
09:06:05|60670.94
09:06:05|60670.94
09:06:07|60666.21
09:06:08|60666.21
09:06:09|60666.22
09:06:10|60666.21
09:06:11|60664.53
09:06:11|60664.53
09:06:13|60645.68
09:06:13|60645.03
09:06:14|60645.02
09:06:16|60645.03
09:06:17|60645.02
09:06:18|60655.99
09:06:18|60659.09
09:06:19|60659.07
09:06:21|60655.25
09:06:22|60659.08
09:06:23|60655.87
09:06:24|60655.86
09:06:25|60655.87
09:06:26|60655.87
09:06:27|60655.28
09:06:28|60655.28
09:06:28|60652.94
09:06:29|60650.
09:06:30|60650.
09:06:33|60650.
09:06:34|60649.2
09:06:36|60637.16
09:06:37|60635.6
09:06:38|60635.6
09:06:39|60635.55
09:06:40|60635.42
09:06:40|60635.42
09:06:41|60635.41
09:06:43|60625.01
09:06:44|60623.68
09:06:45|60626.76
09:06:46|60631.52
09:06:47|60631.51
09:06:47|60620.
09:06:49|60618.34
09:06:49|60617.66
09:06:51|60619.59
09:06:51|60619.58
09:06:53|60618.1
09:06:54|60617.68
09:06:55|60617.67
09:06:55|60617.67
09:06:57|60617.66
09:06:57|60615.39
09:06:58|60614.48
09:06:59|60614.5
09:07:00|60615.39
09:07:02|60614.5
09:07:02|60614.5
09:07:03|60614.5
09:07:05|60614.49
09:07:05|60614.49
09:07:06|60617.31
09:07:07|60614.49
09:07:08|60614.49
09:07:09|60614.5
09:07:11|60614.49
09:07:12|60600.
09:07:13|60600.
09:07:14|60617.13
09:07:15|60618.11
09:07:16|60618.1
09:07:17|60614.58
09:07:18|60613.63
09:07:19|60621.87
09:07:20|60630.59
09:07:21|60630.59
09:07:22|60630.59
09:07:23|60620.23
09:07:24|60643.86
09:07:25|60646.63
09:07:26|60650.
09:07:27|60654.9
09:07:28|60664.44
09:07:29|60670.94
09:07:30|60670.94
09:07:31|60670.94
09:07:32|60680.17
09:07:33|60680.18
09:07:34|60693.39
09:07:35|60692.9
09:07:37|60692.89
09:07:38|60690.58
09:07:39|60690.57
09:07:40|60690.57
09:07:42|60690.57
09:07:43|60689.94
09:07:44|60690.57
09:07:45|60690.57
09:07:46|60690.57
09:07:47|60690.57
09:07:48|60693.4
09:07:49|60693.39
09:07:50|60693.4
09:07:51|60693.4
09:07:52|60693.4
09:07:53|60700.
09:07:54|60700.
09:07:55|60703.99
09:07:56|60700.02
09:07:57|60704.
09:07:58|60704.07
09:07:59|60704.07
09:08:00|60705.42
09:08:01|60707.04
09:08:02|60685.97
09:08:03|60689.53
09:08:04|60692.51
09:08:05|60692.52
09:08:06|60709.42
09:08:07|60697.14
09:08:08|60720.12
09:08:09|60709.71
09:08:10|60711.69
09:08:11|60706.41
09:08:12|60718.33
09:08:13|60718.33
09:08:14|60723.14
09:08:15|60713.69
09:08:16|60711.38
09:08:17|60711.38
09:08:18|60711.38
09:08:19|60718.05
09:08:20|60711.02
09:08:21|60711.02
09:08:22|60713.82
09:08:23|60713.83
09:08:24|60713.83
09:08:25|60713.83
09:08:26|60711.02
09:08:27|60709.85
09:08:28|60709.85
09:08:29|60709.85
09:08:30|60686.45
09:08:31|60664.45
09:08:32|60660.01
09:08:33|60660.01
09:08:34|60674.7
09:08:35|60674.72
09:08:36|60674.72
09:08:38|60678.5
09:08:38|60677.12
09:08:40|60673.83
09:08:41|60673.83
09:08:41|60673.83
09:08:44|60673.84
09:08:44|60673.84
09:08:45|60673.06
09:08:46|60673.07
09:08:47|60696.15
09:08:48|60696.22
09:08:49|60696.22
09:08:50|60696.23
09:08:51|60699.99
09:08:52|60699.99
09:08:53|60699.99
09:08:54|60700.
09:08:55|60700.
09:08:56|60699.99
09:08:57|60682.49
09:08:58|60682.49
09:08:59|60710.02
09:09:00|60707.4
09:09:01|60711.53
09:09:02|60717.71
09:09:03|60717.66
09:09:04|60717.66
09:09:05|60717.67
09:09:06|60719.97
09:09:07|60719.97
09:09:08|60713.71
09:09:09|60713.63
09:09:10|60717.75
09:09:11|60717.62
09:09:12|60714.39
09:09:13|60714.37
09:09:14|60705.59
09:09:15|60705.6
09:09:16|60705.59
09:09:17|60692.11
09:09:18|60692.11
09:09:19|60692.1
09:09:20|60699.29
09:09:22|60707.5
09:09:22|60700.09
09:09:23|60698.27
09:09:24|60695.32
09:09:25|60698.2
09:09:26|60699.07
09:09:27|60704.4
09:09:28|60704.39
09:09:29|60704.39
09:09:30|60704.4
09:09:31|60704.4
09:09:32|60704.39
09:09:33|60708.28
09:09:35|60708.28
09:09:37|60707.73
09:09:38|60707.68
09:09:39|60707.68
09:09:40|60716.28
09:09:41|60714.84
09:09:42|60712.53
09:09:43|60712.51
09:09:44|60712.51
09:09:45|60712.51
09:09:47|60719.93
09:09:48|60716.61
09:09:48|60713.63
09:09:50|60713.63
09:09:51|60715.22
09:09:52|60712.84
09:09:52|60712.83
09:09:54|60712.83
09:09:54|60712.83
09:09:56|60712.83
09:09:56|60708.65
09:09:58|60708.65
09:09:59|60712.23
09:10:00|60712.24
09:10:01|60709.28
09:10:01|60708.27
09:10:03|60708.27
09:10:04|60700.
09:10:05|60700.02
09:10:05|60700.01
09:10:07|60700.01
09:10:08|60700.02
09:10:09|60700.03
09:10:09|60700.03
09:10:10|60700.03
09:10:12|60700.03
09:10:13|60700.03
09:10:13|60700.02
09:10:14|60700.03
09:10:16|60700.03
09:10:16|60700.03
09:10:17|60700.03
09:10:19|60700.03
09:10:19|60700.03
09:10:20|60700.03
09:10:21|60700.03
09:10:23|60700.03
09:10:23|60700.03
09:10:24|60700.03
09:10:25|60700.03
09:10:27|60700.03
09:10:27|60700.03
09:10:28|60700.02
09:10:29|60700.03
09:10:31|60700.03
09:10:31|60700.03
09:10:32|60700.03
09:10:33|60700.03
09:10:34|60700.03
09:10:37|60700.03
09:10:38|60700.02
09:10:40|60700.03
09:10:40|60700.03
09:10:42|60700.03
09:10:42|60700.03
09:10:44|60700.03
09:10:45|60700.03
09:10:46|60706.31
09:10:47|60708.65
09:10:48|60708.66
09:10:49|60708.66
09:10:51|60708.24
09:10:51|60708.23
09:10:53|60708.19
09:10:53|60708.2
09:10:54|60701.68
09:10:55|60700.32
09:10:56|60701.69
09:10:57|60704.48
09:10:59|60704.48
09:10:59|60704.47
09:11:00|60704.47
09:11:01|60704.46
09:11:02|60704.47
09:11:03|60704.47
09:11:04|60708.14
09:11:05|60708.15
09:11:06|60708.14
09:11:07|60708.15
09:11:08|60708.15
09:11:09|60708.15
09:11:10|60708.66
09:11:11|60708.66
09:11:13|60708.66
09:11:14|60708.65
09:11:15|60708.65
09:11:16|60708.64
09:11:17|60708.64
09:11:18|60695.46
09:11:18|60695.33
09:11:20|60690.01
09:11:21|60692.81
09:11:21|60690.04
09:11:22|60691.44
09:11:23|60691.45
09:11:25|60691.45
09:11:26|60691.44
09:11:27|60691.45
09:11:27|60691.45
09:11:29|60691.44
09:11:29|60690.
09:11:31|60680.9
09:11:31|60680.91
09:11:33|60680.91
09:11:34|60680.
09:11:35|60680.
09:11:36|60680.
09:11:37|60679.58
09:11:39|60679.58
09:11:40|60679.58
09:11:42|60679.25
09:11:42|60661.49
09:11:44|60664.42
09:11:45|60661.5
09:11:47|60661.49
09:11:48|60661.5
09:11:48|60652.4
09:11:50|60652.39
09:11:51|60652.39
09:11:52|60652.39
09:11:53|60652.39
09:11:54|60652.39
09:11:55|60652.39
09:11:56|60652.39
09:11:57|60652.35
09:11:58|60652.35
09:11:59|60652.35
09:12:00|60652.22
09:12:01|60646.53
09:12:02|60646.53
09:12:03|60643.88
09:12:04|60643.88
09:12:05|60647.9
09:12:06|60647.9
09:12:08|60612.47
09:12:08|60617.18
09:12:10|60638.93
09:12:11|60680.04
09:12:12|60688.37
09:12:13|60686.89
09:12:14|60685.21
09:12:15|60689.05
09:12:16|60688.76
09:12:17|60704.
09:12:18|60703.99
09:12:19|60704.09
09:12:20|60704.11
09:12:21|60704.11
09:12:22|60704.11
09:12:23|60707.68
09:12:24|60707.69
09:12:25|60710.42
09:12:26|60707.65
09:12:27|60710.91
09:12:28|60715.75
09:12:29|60710.88
09:12:30|60700.
09:12:31|60696.88
09:12:32|60709.85
09:12:33|60713.43
09:12:34|60718.64
09:12:35|60707.01
09:12:36|60711.78
09:12:37|60712.07
09:12:39|60713.98
09:12:41|60698.57
09:12:42|60704.34
09:12:42|60704.34
09:12:43|60704.35
09:12:45|60704.35
09:12:46|60704.35
09:12:47|60704.35
09:12:48|60710.
09:12:50|60710.01
09:12:51|60722.43
09:12:52|60710.28
09:12:52|60710.28
09:12:54|60711.61
09:12:55|60721.28
09:12:56|60734.6
09:12:57|60762.82
09:12:58|60750.85
09:12:59|60750.85
09:13:00|60727.56
09:13:01|60734.83
09:13:02|60731.74
09:13:03|60735.53
09:13:04|60735.53
09:13:06|60740.87
09:13:06|60740.87
09:13:07|60740.87
09:13:08|60735.2
09:13:09|60735.2
09:13:10|60739.99
09:13:11|60739.98
09:13:12|60741.67
09:13:14|60738.61
09:13:14|60741.64
09:13:15|60737.62
09:13:17|60738.17
09:13:18|60725.26
09:13:18|60738.17
09:13:20|60738.15
09:13:21|60737.18
09:13:21|60737.17
09:13:22|60737.17
09:13:23|60737.17
09:13:24|60730.9
09:13:25|60731.05
09:13:26|60727.98
09:13:27|60727.98
09:13:28|60724.49
09:13:30|60746.86
09:13:31|60735.16
09:13:31|60740.54
09:13:32|60720.54
09:13:34|60729.61
09:13:35|60729.61
09:13:36|60729.61
09:13:37|60721.56
09:13:38|60728.95
09:13:40|60728.96
09:13:41|60729.6
09:13:42|60729.6
09:13:44|60730.
09:13:44|60730.
09:13:46|60730.
09:13:48|60729.6
09:13:48|60726.84
09:13:50|60726.83
09:13:51|60728.78
09:13:52|60728.78
09:13:53|60726.85
09:13:54|60726.85
09:13:55|60726.85
09:13:56|60726.85
09:13:57|60725.01
09:13:58|60725.01
09:13:59|60725.01
09:14:00|60725.
09:14:01|60719.92
09:14:02|60704.01
09:14:03|60704.01
09:14:04|60704.01
09:14:05|60704.01
09:14:06|60704.
09:14:06|60704.01
09:14:08|60704.01
09:14:09|60704.01
09:14:10|60700.01
09:14:11|60690.01
09:14:12|60692.84
09:14:13|60692.4
09:14:13|60697.5
09:14:14|60697.5
09:14:16|60698.99
09:14:16|60698.99
09:14:18|60698.99
09:14:19|60698.98
09:14:20|60698.98
09:14:21|60699.
09:14:21|60706.01
09:14:23|60706.07
09:14:23|60706.06
09:14:25|60693.24
09:14:26|60693.24
09:14:27|60696.54
09:14:28|60693.4
09:14:29|60693.4
09:14:29|60693.41
09:14:31|60686.95
09:14:32|60686.95
09:14:32|60686.95
09:14:34|60695.11
09:14:35|60686.94
09:14:35|60680.01
09:14:37|60680.
09:14:38|60687.86
09:14:39|60687.86
09:14:41|60684.5
09:14:42|60687.18
09:14:43|60687.19
09:14:43|60689.29
09:14:45|60686.09
09:14:46|60686.08
09:14:47|60689.99
09:14:48|60689.99
09:14:50|60690.
09:14:50|60689.95
09:14:52|60689.95
09:14:52|60689.91
09:14:53|60683.81
09:14:55|60683.8
09:14:56|60683.8
09:14:57|60688.52
09:14:58|60670.87
09:14:59|60660.01
09:15:00|60660.01
09:15:01|60660.01
09:15:01|60660.01
09:15:03|60657.11
09:15:03|60657.06
09:15:04|60657.06
09:15:05|60657.06
09:15:07|60650.
09:15:08|60650.01
09:15:09|60650.01
09:15:10|60650.
09:15:11|60646.21
09:15:13|60639.63
09:15:14|60639.64
09:15:14|60635.5
09:15:16|60641.56
09:15:17|60641.56
09:15:17|60639.65
09:15:18|60635.99
09:15:19|60635.99
09:15:21|60636.17
09:15:21|60640.96
09:15:23|60639.51
09:15:23|60639.5
09:15:24|60634.39
09:15:25|60634.39
09:15:26|60637.43
09:15:27|60634.61
09:15:29|60635.03
09:15:29|60638.08
09:15:30|60630.9
09:15:31|60630.9
09:15:33|60630.92
09:15:33|60630.93
09:15:34|60627.08
09:15:35|60627.37
09:15:36|60636.5
09:15:37|60632.12
09:15:39|60632.12
09:15:39|60632.12
09:15:41|60634.13
09:15:43|60634.13
09:15:44|60634.14
09:15:45|60634.14
09:15:46|60634.13
09:15:47|60630.
09:15:48|60620.73
09:15:50|60620.73
09:15:50|60622.86
09:15:51|60629.06
09:15:52|60655.07
09:15:53|60643.4
09:15:54|60642.3
09:15:55|60642.3
09:15:56|60621.13
09:15:57|60621.15
09:15:58|60621.15
09:15:59|60625.49
09:16:01|60633.41
09:16:01|60624.85
09:16:02|60624.85
09:16:03|60624.85
09:16:04|60627.89
09:16:05|60629.23
09:16:06|60632.01
09:16:07|60637.76
09:16:08|60632.03
09:16:09|60632.03
09:16:10|60629.23
09:16:11|60620.01
09:16:12|60620.01
09:16:13|60620.
09:16:14|60625.11
09:16:15|60625.1
09:16:16|60625.1
09:16:17|60625.09
09:16:18|60625.09
09:16:19|60625.09
09:16:20|60625.09
09:16:21|60630.73
09:16:22|60630.86
09:16:23|60630.85
09:16:24|60640.
09:16:25|60668.18
09:16:26|60656.47
09:16:27|60660.85
09:16:28|60660.85
09:16:29|60675.05
09:16:30|60679.99
09:16:31|60683.6
09:16:32|60683.63
09:16:33|60683.63
09:16:34|60680.38
09:16:35|60662.84
09:16:36|60662.84
09:16:37|60662.81
09:16:38|60662.81
09:16:39|60676.27
09:16:40|60676.43
09:16:42|60681.11
09:16:44|60681.11
09:16:44|60686.99
09:16:45|60700.
09:16:48|60683.04
09:16:48|60688.93
09:16:49|60703.64
09:16:50|60699.72
09:16:52|60704.
09:16:53|60699.74
09:16:53|60704.
09:16:55|60704.
09:16:56|60705.43
09:16:57|60717.99
09:16:58|60721.99
09:16:58|60722.51
09:17:00|60725.17
09:17:01|60714.8
09:17:02|60703.99
09:17:03|60703.99
09:17:04|60714.77
09:17:05|60711.81
09:17:06|60711.8
09:17:07|60711.8
09:17:08|60711.8
09:17:09|60711.81
09:17:10|60711.81
09:17:11|60711.81
09:17:12|60715.74
09:17:13|60720.56
09:17:14|60720.57
09:17:15|60725.73
09:17:16|60719.22
09:17:17|60723.99
09:17:18|60723.78
09:17:19|60723.77
09:17:20|60723.77
09:17:21|60723.77
09:17:22|60723.77
09:17:23|60723.77
09:17:24|60723.76
09:17:25|60723.76
09:17:26|60713.64
09:17:27|60717.8
09:17:28|60717.8
09:17:29|60717.81
09:17:30|60717.81
09:17:31|60733.05
09:17:32|60727.5
09:17:33|60723.99
09:17:34|60724.
09:17:35|60723.99
09:17:36|60723.99
09:17:37|60723.99
09:17:38|60724.
09:17:39|60723.99
09:17:40|60723.99
09:17:41|60723.99
09:17:42|60723.99
09:17:44|60723.99
09:17:46|60723.99
09:17:46|60723.99
09:17:48|60724.
09:17:48|60723.99
09:17:49|60724.
09:17:50|60723.99
09:17:51|60723.99
09:17:53|60724.
09:17:54|60704.11
09:17:55|60704.11
09:17:56|60704.1
09:17:57|60703.98
09:17:58|60699.68
09:17:59|60680.1
09:18:00|60680.02
09:18:01|60676.45
09:18:02|60675.07
09:18:04|60675.
09:18:06|60670.01
09:18:06|60675.
09:18:08|60675.61
09:18:09|60675.61
09:18:10|60682.87
09:18:11|60682.88
09:18:12|60676.56
09:18:13|60687.32
09:18:13|60687.88
09:18:14|60690.
09:18:15|60698.63
09:18:16|60698.63
09:18:18|60695.9
09:18:18|60707.14
09:18:20|60710.
09:18:20|60711.22
09:18:21|60716.08
09:18:23|60723.82
09:18:23|60723.81
09:18:24|60717.63
09:18:25|60723.51
09:18:27|60720.01
09:18:28|60723.38
09:18:28|60720.35
09:18:29|60723.35
09:18:31|60723.78
09:18:32|60723.78
09:18:33|60723.78
09:18:34|60720.81
09:18:35|60720.8
09:18:36|60720.
09:18:37|60711.66
09:18:38|60711.66
09:18:39|60711.67
09:18:40|60719.31
09:18:41|60714.8
09:18:43|60711.66
09:18:44|60711.66
09:18:46|60711.67
09:18:46|60710.64
09:18:48|60710.64
09:18:49|60700.
09:18:50|60706.93
09:18:51|60706.93
09:18:51|60710.24
09:18:54|60698.1
09:18:54|60698.1
09:18:55|60695.92
09:18:57|60691.35
09:18:58|60691.34
09:18:59|60682.9
09:19:00|60677.56
09:19:01|60664.44
09:19:01|60664.45
09:19:03|60671.08
09:19:04|60682.67
09:19:05|60682.67
09:19:06|60682.67
09:19:07|60682.68
09:19:08|60682.67
09:19:09|60682.67
09:19:10|60689.62
09:19:10|60690.55
09:19:12|60690.55
09:19:12|60682.69
09:19:14|60685.81
09:19:15|60688.36
09:19:16|60700.02
09:19:17|60700.02
09:19:18|60700.03
09:19:19|60700.03
09:19:20|60700.02
09:19:21|60699.94
09:19:22|60699.95
09:19:23|60699.95
09:19:24|60699.95
09:19:25|60699.95
09:19:26|60699.95
09:19:28|60699.95
09:19:29|60699.94
09:19:30|60699.94
09:19:31|60734.55
09:19:31|60726.91
09:19:33|60720.99
09:19:34|60720.98
09:19:35|60720.99
09:19:36|60729.9
09:19:37|60733.46
09:19:37|60730.18
09:19:39|60730.18
09:19:40|60730.18
09:19:40|60730.18
09:19:42|60730.18
09:19:43|60730.18
09:19:44|60729.2
09:19:46|60729.2
09:19:47|60741.3
09:19:49|60736.14
09:19:49|60736.13
09:19:50|60736.13
09:19:51|60736.14
09:19:53|60736.14
09:19:54|60736.13
09:19:55|60736.13
09:19:56|60736.14
09:19:57|60736.14
09:19:57|60736.14
09:19:59|60736.14
09:20:00|60739.97
09:20:01|60743.8
09:20:02|60743.8
09:20:03|60743.71
09:20:04|60737.33
09:20:06|60737.33
09:20:06|60740.36
09:20:07|60740.36
09:20:08|60740.36
09:20:10|60740.36
09:20:11|60740.36
09:20:12|60743.4
09:20:13|60731.25
09:20:14|60743.31
09:20:15|60743.31
09:20:16|60749.63
09:20:17|60749.63
09:20:18|60749.63
09:20:19|60749.07
09:20:20|60749.59
09:20:21|60749.63
09:20:22|60749.63
09:20:23|60749.64
09:20:24|60743.57
09:20:25|60743.57
09:20:26|60743.57
09:20:27|60735.52
09:20:28|60735.51
09:20:29|60735.52
09:20:30|60747.34
09:20:31|60747.34
09:20:32|60739.38
09:20:33|60739.38
09:20:34|60739.38
09:20:35|60735.61
09:20:36|60735.61
09:20:37|60735.61
09:20:38|60740.35
09:20:39|60735.41
09:20:40|60740.14
09:20:41|60740.14
09:20:42|60740.16
09:20:43|60740.11
09:20:44|60730.85
09:20:45|60726.62
09:20:47|60726.62
09:20:48|60726.57
09:20:50|60726.1
09:20:50|60726.1
09:20:52|60726.1
09:20:53|60726.1
09:20:53|60726.11
09:20:54|60726.1
09:20:55|60726.11
09:20:57|60726.1
09:20:58|60726.11
09:20:59|60726.11
09:21:00|60729.16
09:21:01|60729.24
09:21:02|60721.9
09:21:03|60725.12
09:21:04|60722.25
09:21:05|60708.81
09:21:06|60709.45
09:21:08|60705.4
09:21:08|60703.06
09:21:10|60703.06
09:21:12|60705.49
09:21:12|60705.5
09:21:13|60712.91
09:21:14|60712.91
09:21:15|60710.42
09:21:16|60710.42
09:21:17|60712.51
09:21:18|60712.91
09:21:19|60712.91
09:21:20|60712.9
09:21:21|60718.78
09:21:22|60714.67
09:21:23|60717.71
09:21:26|60717.72
09:21:26|60723.2
09:21:28|60725.83
09:21:28|60725.84
09:21:29|60725.84
09:21:31|60725.83
09:21:32|60725.83
09:21:33|60736.84
09:21:34|60736.84
09:21:35|60736.85
09:21:35|60736.84
09:21:37|60736.84
09:21:38|60736.84
09:21:39|60724.72
09:21:39|60724.72
09:21:41|60730.15
09:21:42|60730.14
09:21:42|60730.14
09:21:44|60725.99
09:21:45|60725.99
09:21:46|60726.62
09:21:48|60726.62
09:21:49|60726.61
09:21:51|60726.61
09:21:52|60726.62
09:21:53|60726.61
09:21:54|60726.62
09:21:55|60725.93
09:21:56|60721.47
09:21:57|60721.47
09:21:59|60723.59
09:21:59|60723.59
09:22:01|60717.13
09:22:02|60713.64
09:22:03|60713.64
09:22:04|60713.63
09:22:05|60713.63
09:22:06|60715.65
09:22:07|60720.
09:22:08|60719.4
09:22:09|60715.66
09:22:10|60713.63
09:22:11|60713.63
09:22:12|60712.23
09:22:13|60708.35
09:22:14|60705.49
09:22:15|60705.5
09:22:16|60705.5
09:22:17|60707.08
09:22:18|60709.59
09:22:19|60709.6
09:22:20|60709.6
09:22:21|60709.59
09:22:22|60709.59
09:22:23|60707.18
09:22:24|60707.18
09:22:25|60707.17
09:22:26|60709.37
09:22:27|60709.61
09:22:28|60709.61
09:22:29|60707.18
09:22:30|60706.01
09:22:31|60706.01
09:22:32|60706.01
09:22:33|60706.
09:22:34|60707.16
09:22:35|60707.17
09:22:36|60707.17
09:22:37|60707.16
09:22:38|60707.17
09:22:39|60707.17
09:22:40|60707.17
09:22:41|60707.34
09:22:42|60706.01
09:22:43|60706.02
09:22:44|60706.17
09:22:45|60706.17
09:22:46|60706.17
09:22:47|60706.17
09:22:48|60706.18
09:22:49|60707.16
09:22:51|60709.06
09:22:51|60709.06
09:22:52|60707.71
09:22:53|60707.71
09:22:55|60707.71
09:22:56|60710.5
09:22:56|60710.51
09:22:58|60706.84
09:23:00|60709.8
09:23:01|60709.76
09:23:02|60708.32
09:23:02|60708.32
09:23:04|60708.32
09:23:05|60707.95
09:23:07|60707.96
09:23:07|60706.87
09:23:08|60706.87
09:23:09|60706.87
09:23:10|60706.87
09:23:11|60706.87
09:23:12|60706.88
09:23:13|60706.88
09:23:14|60706.87
09:23:15|60706.01
09:23:16|60706.01
09:23:17|60706.
09:23:18|60707.99
09:23:19|60707.99
09:23:20|60708.
09:23:21|60709.77
09:23:22|60709.78
09:23:24|60709.78
09:23:25|60715.69
09:23:26|60720.52
09:23:27|60720.52
09:23:28|60716.5
09:23:29|60717.43
09:23:30|60717.44
09:23:31|60717.44
09:23:32|60717.64
09:23:33|60718.84
09:23:34|60729.99
09:23:35|60730.79
09:23:36|60733.48
09:23:37|60733.48
09:23:38|60735.2
09:23:39|60735.19
09:23:40|60733.48
09:23:41|60733.56
09:23:42|60733.57
09:23:43|60735.2
09:23:44|60735.2
09:23:45|60735.2
09:23:46|60744.22
09:23:48|60739.79
09:23:49|60735.39
09:23:51|60735.4
09:23:52|60735.4
09:23:53|60739.81
09:23:54|60740.91
09:23:55|60742.47
09:23:56|60742.48
09:23:57|60736.85
09:23:58|60738.54
09:23:59|60738.7
09:24:00|60738.78
09:24:01|60738.97
09:24:02|60738.97
09:24:04|60738.97
09:24:05|60738.92
09:24:06|60738.92
09:24:06|60737.97
09:24:07|60739.85
09:24:08|60739.85
09:24:10|60738.09
09:24:11|60738.09
09:24:12|60738.1
09:24:13|60737.85
09:24:13|60737.85
09:24:15|60737.84
09:24:15|60737.85
09:24:16|60737.85
09:24:17|60739.99
09:24:19|60740.
09:24:20|60740.
09:24:20|60739.99
09:24:21|60739.99
09:24:22|60739.93
09:24:23|60735.45
09:24:24|60718.69
09:24:25|60723.8
09:24:27|60723.81
09:24:28|60723.81
09:24:29|60723.81
09:24:29|60726.18
09:24:30|60726.19
09:24:32|60726.19
09:24:33|60726.19
09:24:34|60726.18
09:24:34|60726.19
09:24:35|60742.04
09:24:37|60742.05
09:24:37|60742.05
09:24:38|60753.76
09:24:39|60753.76
09:24:40|60745.85
09:24:41|60745.85
09:24:42|60746.72
09:24:44|60746.72
09:24:44|60737.46
09:24:45|60727.78
09:24:46|60726.61
09:24:47|60726.62
09:24:48|60726.62
09:24:50|60726.62
09:24:52|60726.62
09:24:53|60726.62
09:24:55|60745.05
09:24:56|60737.89
09:24:57|60737.89
09:24:57|60737.9
09:24:58|60737.89
09:25:00|60735.85
09:25:01|60738.41
09:25:02|60738.41
09:25:03|60738.41
09:25:04|60738.41
09:25:05|60730.36
09:25:06|60726.61
09:25:07|60726.61
09:25:08|60726.61
09:25:09|60726.62
09:25:10|60726.62
09:25:11|60726.61
09:25:12|60726.61
09:25:13|60726.62
09:25:15|60740.71
09:25:16|60741.87
09:25:17|60741.87
09:25:18|60741.86
09:25:19|60741.4
09:25:20|60741.4
09:25:21|60741.86
09:25:22|60741.86
09:25:23|60741.89
09:25:24|60738.05
09:25:25|60733.82
09:25:26|60737.
09:25:26|60740.73
09:25:28|60740.32
09:25:28|60740.31
09:25:29|60740.32
09:25:31|60740.32
09:25:32|60740.32
09:25:33|60728.24
09:25:33|60728.24
09:25:35|60728.23
09:25:36|60732.75
09:25:37|60732.75
09:25:37|60732.75
09:25:39|60740.32
09:25:39|60740.31
09:25:41|60740.31
09:25:42|60740.31
09:25:43|60740.31
09:25:44|60740.32
09:25:44|60740.32
09:25:46|60740.32
09:25:47|60740.31
09:25:47|60748.
09:25:49|60748.01
09:25:50|60748.01
09:25:50|60748.01
09:25:52|60748.01
09:25:54|60744.98
09:25:55|60744.98
09:25:55|60748.03
09:25:58|60742.36
09:25:58|60748.12
09:25:59|60748.11
09:26:00|60748.11
09:26:01|60742.38
09:26:02|60742.39
09:26:03|60742.39
09:26:05|60738.92
09:26:05|60736.64
09:26:07|60747.42
09:26:08|60747.42
09:26:09|60747.42
09:26:10|60747.42
09:26:11|60747.43
09:26:11|60747.42
09:26:13|60747.42
09:26:14|60747.42
09:26:15|60747.42
09:26:16|60750.44
09:26:17|60751.15
09:26:18|60751.15
09:26:19|60751.16
09:26:20|60751.15
09:26:21|60749.87
09:26:22|60745.11
09:26:23|60745.11
09:26:24|60744.27
09:26:25|60744.27
09:26:26|60744.26
09:26:27|60744.26
09:26:28|60744.26
09:26:29|60744.26
09:26:30|60744.26
09:26:31|60755.92
09:26:32|60747.99
09:26:33|60746.07
09:26:34|60746.08
09:26:35|60746.07
09:26:36|60745.99
09:26:37|60744.61
09:26:38|60744.61
09:26:39|60742.02
09:26:40|60742.02
09:26:41|60742.02
09:26:42|60742.02
09:26:43|60742.02
09:26:44|60742.01
09:26:45|60744.25
09:26:46|60744.27
09:26:47|60744.27
09:26:48|60744.27
09:26:49|60752.97
09:26:50|60746.03
09:26:52|60746.03
09:26:53|60746.03
09:26:54|60746.03
09:26:55|60746.05
09:26:57|60746.05
09:26:58|60746.05
09:26:58|60746.05
09:27:00|60746.05
09:27:01|60746.04
09:27:02|60746.05
09:27:03|60746.05
09:27:04|60746.05
09:27:05|60746.05
09:27:06|60746.04
09:27:07|60746.05
09:27:09|60746.05
09:27:09|60746.05
09:27:10|60746.05
09:27:11|60746.05
09:27:12|60746.05
09:27:13|60746.05
09:27:14|60746.05
09:27:15|60746.05
09:27:16|60746.05
09:27:17|60746.05
09:27:18|60746.04
09:27:19|60746.04
09:27:20|60746.04
09:27:21|60746.05
09:27:22|60746.04
09:27:23|60746.04
09:27:24|60746.04
09:27:25|60746.04
09:27:26|60746.05
09:27:27|60746.03
09:27:28|60746.03
09:27:29|60746.03
09:27:30|60746.03
09:27:31|60746.03
09:27:32|60746.03
09:27:33|60746.03
09:27:35|60746.04
09:27:35|60746.04
09:27:36|60746.03
09:27:37|60746.04
09:27:38|60746.04
09:27:39|60746.05
09:27:40|60746.04
09:27:41|60746.05
09:27:42|60746.05
09:27:43|60746.04
09:27:44|60746.05
09:27:45|60746.04
09:27:46|60746.04
09:27:47|60746.05
09:27:48|60746.04
09:27:49|60746.04
09:27:50|60746.04
09:27:51|60746.05
09:27:53|60746.05
09:27:54|60746.05
09:27:55|60746.05
09:27:56|60746.05
09:27:57|60746.04
09:27:59|60746.05
09:28:00|60746.04
09:28:02|60746.05
09:28:03|60746.05
09:28:04|60746.05
09:28:05|60746.04
09:28:06|60746.05
09:28:07|60746.05
09:28:08|60746.05
09:28:09|60746.04
09:28:09|60746.04
09:28:11|60746.05
09:28:12|60746.05
09:28:13|60746.05
09:28:14|60746.04
09:28:15|60746.05
09:28:16|60746.05
09:28:17|60746.04
09:28:18|60746.04
09:28:19|60746.04
09:28:20|60746.06
09:28:21|60746.05
09:28:22|60746.06
09:28:23|60746.06
09:28:24|60746.05
09:28:25|60733.79
09:28:26|60733.8
09:28:27|60733.8
09:28:28|60733.8
09:28:30|60733.8
09:28:30|60733.79
09:28:31|60733.79
09:28:33|60733.8
09:28:34|60733.79
09:28:35|60733.79
09:28:36|60733.8
09:28:37|60733.8
09:28:38|60733.8
09:28:39|60733.8
09:28:40|60733.8
09:28:41|60733.81
09:28:42|60733.81
09:28:43|60733.81
09:28:44|60733.84
09:28:45|60745.88
09:28:46|60745.88
09:28:47|60745.87
09:28:48|60747.22
09:28:49|60750.78
09:28:50|60750.78
09:28:51|60750.77
09:28:52|60750.77
09:28:53|60750.78
09:28:55|60750.78
09:28:56|60752.24
09:28:57|60757.7
09:28:58|60758.62
09:29:00|60758.62
09:29:00|60758.62
09:29:02|60759.98
09:29:03|60759.98
09:29:04|60759.98
09:29:06|60759.98
09:29:06|60759.99
09:29:08|60760.
09:29:09|60760.83
09:29:10|60760.83
09:29:10|60760.84
09:29:11|60760.84
09:29:13|60760.83
09:29:13|60760.84
09:29:15|60760.86
09:29:16|60760.86
09:29:17|60760.85
09:29:17|60760.86
09:29:19|60760.86
09:29:19|60763.49
09:29:20|60763.49
09:29:22|60763.5
09:29:22|60763.5
09:29:24|60763.5
09:29:25|60763.5
09:29:26|60780.
09:29:26|60779.99
09:29:27|60780.
09:29:29|60770.1
09:29:30|60767.61
09:29:30|60767.56
09:29:31|60763.51
09:29:32|60763.51
09:29:33|60763.5
09:29:34|60763.51
09:29:35|60765.53
09:29:36|60765.54
09:29:37|60765.54
09:29:39|60774.47
09:29:40|60774.43
09:29:40|60774.43
09:29:41|60774.44
09:29:42|60774.44
09:29:43|60770.66
09:29:44|60770.66
09:29:45|60770.66
09:29:47|60770.67
09:29:47|60770.67
09:29:48|60803.91
09:29:49|60787.17
09:29:50|60779.65
09:29:51|60776.73
09:29:52|60783.79
09:29:54|60783.79
09:29:55|60783.79
09:29:57|60783.79
09:29:58|60783.79
09:29:59|60783.79
09:30:00|60783.78
09:30:00|60783.78
09:30:02|60783.79
09:30:03|60805.84
09:30:03|60804.24
09:30:05|60823.79
09:30:05|60832.26
09:30:07|60837.74
09:30:08|60812.17
09:30:10|60820.51
09:30:10|60837.59
09:30:11|60832.58
09:30:12|60832.59
09:30:13|60836.12
09:30:14|60841.77
09:30:15|60843.25
09:30:16|60853.98
09:30:17|60850.
09:30:18|60851.32
09:30:20|60850.
09:30:21|60842.03
09:30:22|60846.8
09:30:23|60846.8
09:30:23|60846.8
09:30:24|60846.8
09:30:26|60846.8
09:30:26|60849.83
09:30:27|60849.83
09:30:29|60846.78
09:30:29|60846.43
09:30:30|60837.7
09:30:31|60837.7
09:30:33|60837.7
09:30:33|60837.7
09:30:35|60837.71
09:30:35|60837.7
09:30:37|60840.75
09:30:37|60840.75
09:30:38|60837.75
09:30:39|60837.76
09:30:40|60842.86
09:30:42|60842.85
09:30:42|60842.86
09:30:43|60842.86
09:30:44|60842.86
09:30:45|60842.86
09:30:46|60842.98
09:30:47|60845.99
09:30:49|60845.99
09:30:49|60845.99
09:30:50|60847.58
09:30:51|60846.4
09:30:52|60846.4
09:30:53|60846.39
09:30:54|60846.39
09:30:56|60849.84
09:30:58|60849.84
09:30:59|60849.84
09:31:00|60849.84
09:31:01|60849.84
09:31:01|60854.88
09:31:03|60854.88
09:31:04|60854.88
09:31:04|60854.88
09:31:05|60854.88
09:31:07|60854.88
09:31:07|60860.
09:31:09|60831.79
09:31:10|60819.84
09:31:10|60839.41
09:31:11|60839.42
09:31:12|60839.41
09:31:14|60839.41
09:31:15|60839.4
09:31:16|60839.4
09:31:17|60839.4
09:31:18|60839.39
09:31:18|60839.38
09:31:20|60839.38
09:31:20|60836.32
09:31:22|60833.7
09:31:23|60839.01
09:31:24|60839.05
09:31:25|60839.05
09:31:27|60839.05
09:31:27|60839.05
09:31:29|60839.06
09:31:30|60833.48
09:31:30|60832.
09:31:32|60832.
09:31:32|60831.99
09:31:33|60832.
09:31:34|60832.
09:31:35|60832.
09:31:36|60831.99
09:31:37|60832.
09:31:39|60832.
09:31:39|60831.36
09:31:40|60832.
09:31:42|60833.48
09:31:42|60839.33
09:31:43|60839.34
09:31:44|60839.34
09:31:45|60839.33
09:31:46|60839.33
09:31:47|60839.34
09:31:48|60839.33
09:31:49|60839.33
09:31:50|60840.
09:31:51|60844.9
09:31:52|60844.9
09:31:53|60843.77
09:31:54|60831.35
09:31:55|60831.35
09:31:57|60830.27
09:31:58|60830.27
09:31:59|60830.23
09:32:01|60820.
09:32:03|60806.13
09:32:03|60807.22
09:32:04|60812.17
09:32:06|60812.18
09:32:07|60812.16
09:32:08|60812.18
09:32:09|60820.15
09:32:10|60804.9
09:32:11|60813.57
09:32:12|60810.43
09:32:13|60810.43
09:32:15|60810.44
09:32:16|60804.57
09:32:17|60810.43
09:32:18|60826.45
09:32:19|60826.45
09:32:20|60821.08
09:32:21|60823.34
09:32:22|60823.34
09:32:23|60823.38
09:32:24|60823.38
09:32:25|60823.38
09:32:26|60821.09
09:32:27|60821.08
09:32:28|60823.14
09:32:29|60823.14
09:32:30|60823.14
09:32:31|60822.47
09:32:32|60823.23
09:32:33|60823.23
09:32:34|60823.22
09:32:35|60823.23
09:32:36|60817.13
09:32:37|60817.12
09:32:39|60816.51
09:32:40|60816.51
09:32:40|60816.52
09:32:41|60816.52
09:32:42|60816.52
09:32:44|60821.19
09:32:44|60821.19
09:32:45|60821.19
09:32:47|60821.2
09:32:47|60812.17
09:32:49|60812.17
09:32:50|60812.17
09:32:51|60812.14
09:32:51|60812.15
09:32:52|60810.44
09:32:54|60810.44
09:32:54|60810.44
09:32:55|60807.23
09:32:56|60807.23
09:32:57|60807.23
09:32:59|60807.22
09:33:00|60807.22
09:33:02|60801.
09:33:02|60797.62
09:33:05|60792.36
09:33:05|60790.72
09:33:06|60790.72
09:33:07|60786.46
09:33:08|60786.46
09:33:09|60790.01
09:33:11|60790.01
09:33:12|60790.01
09:33:13|60790.
09:33:14|60789.7
09:33:15|60778.88
09:33:16|60778.88
09:33:17|60778.88
09:33:18|60778.88
09:33:19|60778.88
09:33:20|60781.93
09:33:21|60781.93
09:33:22|60781.92
09:33:23|60780.12
09:33:24|60780.12
09:33:25|60780.13
09:33:26|60788.46
09:33:28|60788.47
09:33:29|60788.46
09:33:30|60786.65
09:33:30|60792.8
09:33:32|60792.71
09:33:32|60792.71
09:33:33|60792.05
09:33:35|60790.63
09:33:36|60790.62
09:33:37|60790.62
09:33:38|60790.62
09:33:39|60790.63
09:33:40|60790.63
09:33:41|60790.63
09:33:41|60790.63
09:33:42|60790.62
09:33:44|60790.62
09:33:45|60783.9
09:33:46|60783.89
09:33:47|60783.9
09:33:48|60783.9
09:33:48|60783.9
09:33:50|60783.89
09:33:51|60783.89
09:33:53|60783.9
09:33:53|60783.9
09:33:54|60783.83
09:33:55|60781.51
09:33:56|60781.51
09:33:57|60781.52
09:33:58|60781.52
09:34:00|60781.52
09:34:02|60781.51
09:34:03|60780.03
09:34:05|60779.65
09:34:06|60779.65
09:34:06|60778.58
09:34:07|60778.58
09:34:09|60777.02
09:34:09|60763.71
09:34:10|60763.51
09:34:12|60763.5
09:34:12|60763.5
09:34:13|60763.51
09:34:14|60763.5
09:34:16|60763.5
09:34:17|60763.51
09:34:18|60763.51
09:34:19|60771.55
09:34:20|60771.55
09:34:21|60771.55
09:34:22|60769.41
09:34:23|60771.01
09:34:24|60771.01
09:34:25|60769.09
09:34:26|60769.09
09:34:27|60769.08
09:34:28|60769.08
09:34:29|60766.95
09:34:30|60763.51
09:34:31|60763.51
09:34:32|60763.52
09:34:33|60763.51
09:34:34|60763.51
09:34:35|60763.5
09:34:36|60763.5
09:34:37|60763.5
09:34:38|60763.5
09:34:39|60760.01
09:34:40|60760.01
09:34:41|60749.01
09:34:42|60736.13
09:34:43|60736.13
09:34:44|60736.13
09:34:45|60739.64
09:34:46|60739.65
09:34:47|60739.64
09:34:48|60739.64
09:34:49|60735.41
09:34:50|60735.41
09:34:51|60735.41
09:34:52|60735.41
09:34:53|60735.41
09:34:54|60735.41
09:34:55|60735.41
09:34:56|60735.41
09:34:57|60733.81
09:34:58|60733.81
09:34:59|60733.8
09:35:01|60731.6
09:35:02|60731.6
09:35:04|60731.57
09:35:05|60730.
09:35:06|60730.01
09:35:08|60730.
09:35:09|60730.01
09:35:09|60727.97
09:35:11|60727.97
09:35:12|60727.96
09:35:14|60732.
09:35:14|60742.67
09:35:15|60732.68
09:35:16|60732.68
09:35:17|60732.67
09:35:18|60732.63
09:35:19|60732.64
09:35:20|60732.63
09:35:22|60732.63
09:35:23|60732.63
09:35:24|60732.63
09:35:25|60732.64
09:35:26|60732.64
09:35:27|60732.64
09:35:28|60732.64
09:35:29|60732.63
09:35:30|60732.63
09:35:31|60732.63
09:35:32|60732.63
09:35:33|60732.63
09:35:34|60732.63
09:35:35|60732.63
09:35:36|60732.63
09:35:37|60732.63
09:35:38|60732.63
09:35:39|60732.64
09:35:40|60732.64
09:35:41|60732.64
09:35:42|60732.64
09:35:43|60732.64
09:35:44|60732.64
09:35:45|60732.64
09:35:46|60732.64
09:35:47|60732.64
09:35:48|60732.64
09:35:49|60732.64
09:35:50|60732.63
09:35:51|60735.04
09:35:52|60735.04
09:35:53|60735.03
09:35:54|60737.16
09:35:55|60737.16
09:35:56|60737.16
09:35:57|60739.68
09:35:58|60737.56
09:35:59|60737.56
09:36:00|60737.56
09:36:02|60737.56
09:36:03|60737.55
09:36:03|60737.55
09:36:06|60732.64
09:36:07|60734.52
09:36:08|60734.52
09:36:09|60734.51
09:36:10|60734.51
09:36:12|60734.52
09:36:12|60734.52
09:36:13|60736.
09:36:14|60736.
09:36:15|60735.99
09:36:16|60735.99
09:36:17|60736.
09:36:18|60734.
09:36:19|60735.74
09:36:20|60735.73
09:36:21|60735.73
09:36:22|60735.41
09:36:23|60735.41
09:36:24|60738.76
09:36:25|60738.76
09:36:26|60737.17
09:36:27|60737.16
09:36:28|60730.31
09:36:29|60729.26
09:36:30|60729.25
09:36:31|60726.21
09:36:32|60726.22
09:36:33|60726.22
09:36:35|60726.22
09:36:35|60726.21
09:36:36|60726.22
09:36:37|60726.22
09:36:38|60729.27
09:36:39|60729.27
09:36:40|60729.27
09:36:41|60729.26
09:36:42|60729.27
09:36:43|60729.26
09:36:44|60729.26
09:36:45|60741.61
09:36:46|60741.61
09:36:47|60741.61
09:36:48|60797.6
09:36:49|60788.73
09:36:50|60786.95
09:36:51|60793.1
09:36:52|60793.1
09:36:53|60790.3
09:36:54|60799.55
09:36:55|60799.55
09:36:56|60799.55
09:36:57|60800.
09:36:58|60811.
09:36:59|60804.06
09:37:00|60802.91
09:37:02|60802.91
09:37:03|60800.2
09:37:03|60800.21
09:37:05|60806.29
09:37:06|60804.11
09:37:07|60804.11
09:37:08|60804.12
09:37:09|60804.12
09:37:10|60793.08
09:37:11|60786.96
09:37:12|60786.95
09:37:13|60786.96
09:37:14|60786.96
09:37:15|60795.41
09:37:16|60795.41
09:37:17|60795.42
09:37:19|60799.24
09:37:19|60804.11
09:37:20|60816.03
09:37:22|60809.24
09:37:23|60809.24
09:37:23|60809.24
09:37:25|60803.12
09:37:25|60803.12
09:37:27|60803.11
09:37:27|60800.07
09:37:29|60798.59
09:37:29|60804.54
09:37:30|60801.32
09:37:31|60801.32
09:37:32|60801.33
09:37:34|60801.33
09:37:34|60801.32
09:37:35|60801.33
09:37:37|60803.88
09:37:37|60792.21
09:37:38|60786.96
09:37:39|60786.96
09:37:41|60786.96
09:37:42|60786.96
09:37:42|60786.96
09:37:43|60786.96
09:37:45|60786.96
09:37:45|60786.96
09:37:47|60786.96
09:37:48|60786.96
09:37:48|60786.96
09:37:49|60786.96
09:37:50|60790.03
09:37:51|60790.02
09:37:53|60790.03
09:37:53|60790.03
09:37:54|60786.95
09:37:56|60786.95
09:37:56|60786.94
09:37:58|60782.82
09:37:59|60782.81
09:38:00|60782.81
09:38:01|60782.81
09:38:02|60780.88
09:38:04|60780.87
09:38:04|60780.88
09:38:06|60780.88
09:38:07|60780.88
09:38:08|60780.88
09:38:09|60780.87
09:38:10|60780.88
09:38:11|60783.96
09:38:12|60783.96
09:38:13|60786.19
09:38:14|60786.19
09:38:15|60786.19
09:38:16|60786.19
09:38:17|60791.48
09:38:18|60791.48
09:38:19|60790.4
09:38:21|60787.15
09:38:22|60787.15
09:38:23|60787.15
09:38:24|60786.94
09:38:25|60786.94
09:38:26|60787.15
09:38:27|60787.15
09:38:28|60787.15
09:38:29|60787.15
09:38:30|60787.15
09:38:31|60783.65
09:38:32|60783.65
09:38:33|60783.65
09:38:34|60775.22
09:38:35|60775.22
09:38:36|60775.22
09:38:37|60775.22
09:38:38|60775.13
09:38:39|60771.96
09:38:40|60771.96
09:38:41|60783.1
09:38:42|60783.1
09:38:43|60776.88
09:38:44|60776.87
09:38:45|60772.22
09:38:46|60772.22
09:38:47|60770.02
09:38:48|60763.88
09:38:49|60771.49
09:38:50|60771.49
09:38:51|60768.44
09:38:52|60768.44
09:38:53|60768.44
09:38:54|60768.44
09:38:55|60768.44
09:38:56|60768.44
09:38:57|60768.44
09:38:58|60768.44
09:38:59|60768.44
09:39:00|60768.43
09:39:01|60768.43
09:39:02|60768.43
09:39:03|60761.29
09:39:05|60761.29
09:39:06|60765.38
09:39:08|60765.37
09:39:08|60760.02
09:39:10|60760.02
09:39:11|60760.01
09:39:12|60760.03
09:39:12|60760.03
09:39:14|60760.03
09:39:15|60760.03
09:39:16|60760.03
09:39:17|60760.02
09:39:18|60760.03
09:39:18|60760.03
09:39:19|60760.03
09:39:20|60760.03
09:39:22|60765.4
09:39:23|60765.38
09:39:23|60771.16
09:39:25|60771.16
09:39:25|60771.17
09:39:27|60775.79
09:39:27|60771.18
09:39:29|60766.33
09:39:29|60769.99
09:39:30|60770.
09:39:32|60768.97
09:39:33|60768.97
09:39:33|60769.73
09:39:35|60769.73
09:39:35|60769.4
09:39:36|60769.4
09:39:37|60769.42
09:39:39|60769.8
09:39:40|60769.8
09:39:41|60769.8
09:39:41|60770.17
09:39:43|60770.17
09:39:43|60770.16
09:39:45|60770.16
09:39:45|60767.1
09:39:46|60767.09
09:39:47|60767.09
09:39:49|60767.09
09:39:50|60767.1
09:39:50|60767.09
09:39:52|60767.09
09:39:52|60767.09
09:39:53|60767.09
09:39:54|60767.09
09:39:55|60767.09
09:39:56|60767.1
09:39:58|60767.1
09:39:59|60766.33
09:40:00|60766.01
09:40:00|60766.
09:40:02|60760.02
09:40:03|60760.
09:40:04|60760.01
09:40:06|60760.01
09:40:07|60759.96
09:40:09|60759.96
09:40:10|60756.19
09:40:11|60755.1
09:40:12|60755.11
09:40:13|60750.
09:40:14|60753.38
09:40:15|60753.39
09:40:16|60753.39
09:40:18|60753.38
09:40:19|60755.11
09:40:20|60759.93
09:40:21|60759.93
09:40:22|60759.93
09:40:23|60760.
09:40:23|60759.99
09:40:26|60758.24
09:40:26|60758.2
09:40:27|60758.2
09:40:28|60758.2
09:40:29|60758.2
09:40:30|60758.2
09:40:31|60755.69
09:40:32|60755.69
09:40:33|60755.69
09:40:34|60755.69
09:40:35|60755.69
09:40:36|60757.36
09:40:37|60757.36
09:40:39|60757.36
09:40:39|60757.36
09:40:40|60759.99
09:40:41|60760.96
09:40:42|60760.95
09:40:44|60760.13
09:40:44|60759.85
09:40:45|60759.86
09:40:46|60758.65
09:40:47|60756.5
09:40:48|60756.5
09:40:49|60756.67
09:40:50|60765.82
09:40:51|60761.51
09:40:52|60758.3
09:40:53|60761.82
09:40:55|60764.48
09:40:55|60764.48
09:40:56|60759.25
09:40:57|60759.25
09:40:58|60765.68
09:41:00|60768.49
09:41:00|60768.49
09:41:01|60768.49
09:41:02|60768.49
09:41:03|60770.
09:41:04|60765.93
09:41:06|60765.93
09:41:08|60765.94
09:41:08|60765.94
09:41:10|60765.94
09:41:10|60762.3
09:41:12|60762.3
09:41:13|60761.72
09:41:15|60761.72
09:41:16|60756.
09:41:17|60756.
09:41:19|60756.
09:41:19|60756.09
09:41:20|60756.09
09:41:21|60756.09
09:41:22|60756.09
09:41:23|60756.09
09:41:24|60756.1
09:41:25|60756.09
09:41:26|60756.08
09:41:28|60756.07
09:41:28|60756.
09:41:29|60753.22
09:41:30|60753.22
09:41:31|60753.22
09:41:32|60753.23
09:41:33|60755.87
09:41:34|60755.87
09:41:35|60755.87
09:41:36|60755.88
09:41:37|60755.88
09:41:38|60755.88
09:41:39|60755.89
09:41:40|60755.89
09:41:41|60755.88
09:41:42|60755.88
09:41:43|60756.08
09:41:44|60756.08
09:41:45|60756.07
09:41:46|60756.08
09:41:47|60756.07
09:41:48|60756.07
09:41:49|60755.86
09:41:50|60755.86
09:41:51|60755.87
09:41:52|60755.86
09:41:53|60755.87
09:41:54|60756.06
09:41:55|60756.07
09:41:56|60756.1
09:41:58|60761.84
09:41:59|60761.83
09:42:00|60761.84
09:42:01|60757.64
09:42:02|60757.64
09:42:03|60757.63
09:42:04|60755.87
09:42:04|60755.86
09:42:06|60755.86
09:42:08|60755.86
09:42:08|60755.86
09:42:10|60755.87
09:42:11|60740.31
09:42:13|60740.
09:42:13|60740.02
09:42:14|60740.02
09:42:15|60740.01
09:42:17|60743.08
09:42:18|60743.08
09:42:19|60743.08
09:42:20|60750.
09:42:21|60749.99
09:42:22|60750.
09:42:23|60749.99
09:42:24|60749.99
09:42:25|60750.
09:42:26|60750.01
09:42:27|60750.01
09:42:28|60750.01
09:42:29|60750.01
09:42:30|60750.04
09:42:31|60744.2
09:42:32|60748.08
09:42:33|60748.07
09:42:34|60746.14
09:42:35|60751.75
09:42:36|60746.54
09:42:37|60750.82
09:42:38|60749.6
09:42:38|60751.8
09:42:40|60750.11
09:42:41|60751.8
09:42:42|60751.81
09:42:43|60751.81
09:42:44|60751.81
09:42:45|60751.81
09:42:46|60751.81
09:42:47|60751.81
09:42:48|60751.81
09:42:49|60751.87
09:42:50|60751.87
09:42:51|60755.1
09:42:52|60755.06
09:42:52|60751.98
09:42:54|60751.87
09:42:55|60746.52
09:42:56|60744.99
09:42:57|60744.99
09:42:59|60745.
09:43:00|60749.63
09:43:01|60744.99
09:43:02|60744.99
09:43:02|60748.74
09:43:04|60748.74
09:43:04|60748.74
09:43:06|60748.74
09:43:06|60747.02
09:43:09|60747.51
09:43:10|60745.3
09:43:12|60745.3
09:43:13|60745.31
09:43:14|60745.31
09:43:15|60745.31
09:43:16|60745.31
09:43:16|60745.31
09:43:17|60745.3
09:43:19|60745.3
09:43:20|60745.31
09:43:20|60745.3
09:43:22|60745.3
09:43:22|60745.3
09:43:24|60745.31
09:43:24|60745.31
09:43:26|60745.31
09:43:26|60745.31
09:43:28|60746.63
09:43:29|60746.63
09:43:30|60746.63
09:43:31|60746.64
09:43:32|60746.64
09:43:33|60746.64
09:43:34|60748.72
09:43:35|60748.72
09:43:36|60748.72
09:43:37|60748.71
09:43:38|60746.74
09:43:39|60746.74
09:43:40|60746.75
09:43:41|60746.75
09:43:42|60746.74
09:43:43|60746.74
09:43:45|60745.4
09:43:45|60736.96
09:43:46|60735.29
09:43:47|60735.28
09:43:48|60735.29
09:43:49|60735.29
09:43:50|60732.73
09:43:51|60732.73
09:43:52|60732.74
09:43:53|60732.74
09:43:54|60734.27
09:43:55|60732.92
09:43:56|60733.89
09:43:57|60735.22
09:43:58|60735.15
09:43:59|60735.28
09:44:00|60732.34
09:44:01|60732.34
09:44:02|60732.34
09:44:03|60732.34
09:44:04|60732.33
09:44:05|60732.34
09:44:06|60732.34
09:44:07|60732.34
09:44:09|60732.34
09:44:11|60732.34
09:44:12|60732.33
09:44:14|60732.34
09:44:14|60732.34
09:44:15|60715.05
09:44:17|60711.68
09:44:17|60711.67
09:44:18|60711.22
09:44:19|60706.84
09:44:20|60700.02
09:44:21|60700.01
09:44:22|60700.01
09:44:23|60700.01
09:44:24|60700.01
09:44:25|60700.01
09:44:26|60694.52
09:44:28|60694.44
09:44:28|60693.81
09:44:29|60693.81
09:44:30|60693.81
09:44:31|60686.94
09:44:33|60686.93
09:44:33|60680.
09:44:34|60682.72
09:44:35|60682.72
09:44:36|60682.71
09:44:37|60682.71
09:44:38|60682.72
09:44:40|60682.7
09:44:40|60682.7
09:44:41|60682.27
09:44:43|60680.12
09:44:44|60680.12
09:44:45|60680.11
09:44:46|60682.71
09:44:47|60682.7
09:44:48|60682.7
09:44:49|60677.55
09:44:49|60677.55
09:44:51|60677.55
09:44:52|60677.31
09:44:53|60677.32
09:44:54|60667.92
09:44:54|60667.91
09:44:56|60663.61
09:44:57|60654.88
09:44:58|60654.88
09:44:58|60665.91
09:45:00|60665.92
09:45:02|60664.05
09:45:02|60664.04
09:45:03|60654.26
09:45:04|60660.83
09:45:05|60660.83
09:45:06|60677.33
09:45:07|60665.39
09:45:08|60665.92
09:45:10|60665.92
09:45:10|60665.94
09:45:12|60679.98
09:45:14|60679.99
09:45:14|60677.
09:45:16|60677.
09:45:16|60676.99
09:45:18|60676.99
09:45:19|60677.
09:45:20|60670.31
09:45:21|60670.23
09:45:22|60679.33
09:45:22|60679.29
09:45:24|60666.95
09:45:25|60672.92
09:45:25|60673.95
09:45:28|60673.95
09:45:28|60673.96
09:45:30|60673.97
09:45:31|60673.97
09:45:31|60673.98
09:45:32|60673.97
09:45:33|60673.97
09:45:34|60673.98
09:45:36|60672.92
09:45:36|60670.01
09:45:37|60670.01
09:45:39|60670.01
09:45:39|60670.01
09:45:40|60670.
09:45:42|60670.
09:45:42|60670.
09:45:44|60670.
09:45:44|60670.
09:45:45|60688.13
09:45:46|60688.14
09:45:47|60688.13
09:45:48|60696.3
09:45:49|60696.3
09:45:50|60696.31
09:45:51|60696.31
09:45:53|60696.3
09:45:53|60696.3
09:45:54|60696.3
09:45:55|60696.3
09:45:57|60696.31
09:45:57|60696.31
09:45:59|60696.31
09:45:59|60696.3
09:46:00|60696.31
09:46:02|60696.06
09:46:02|60688.71
09:46:03|60690.23
09:46:04|60690.23
09:46:05|60690.24
09:46:06|60693.27
09:46:07|60696.3
09:46:10|60709.05
09:46:11|60719.99
09:46:13|60725.24
09:46:13|60727.93
09:46:15|60739.17
09:46:17|60739.17
09:46:17|60739.18
09:46:19|60736.13
09:46:20|60739.02
09:46:21|60739.02
09:46:22|60739.02
09:46:23|60738.98
09:46:24|60732.77
09:46:25|60732.52
09:46:25|60732.53
09:46:27|60732.53
09:46:28|60732.53
09:46:29|60732.52
09:46:30|60730.01
09:46:31|60732.51
09:46:32|60732.51
09:46:33|60732.51
09:46:34|60732.51
09:46:35|60732.51
09:46:36|60732.51
09:46:37|60732.52
09:46:38|60732.52
09:46:39|60732.52
09:46:40|60732.52
09:46:41|60732.52
09:46:42|60732.52
09:46:43|60732.52
09:46:44|60730.46
09:46:45|60732.52
09:46:46|60737.11
09:46:47|60737.11
09:46:49|60733.98
09:46:49|60733.99
09:46:50|60733.98
09:46:51|60733.98
09:46:52|60733.98
09:46:54|60733.98
09:46:54|60733.98
09:46:55|60732.35
09:46:56|60730.25
09:46:57|60730.01
09:46:58|60730.01
09:46:59|60730.
09:47:00|60711.23
09:47:01|60716.36
09:47:02|60716.36
09:47:03|60716.37
09:47:04|60716.37
09:47:06|60716.37
09:47:06|60704.19
09:47:07|60704.19
09:47:08|60707.25
09:47:09|60706.62
09:47:10|60704.18
09:47:12|60690.
09:47:14|60690.01
09:47:14|60690.25
09:47:16|60690.25
09:47:16|60690.26
09:47:19|60690.26
09:47:19|60690.26
09:47:20|60690.26
09:47:22|60690.26
09:47:23|60690.26
09:47:25|60680.
09:47:25|60679.18
09:47:26|60679.18
09:47:27|60679.18
09:47:28|60666.01
09:47:29|60666.
09:47:30|60666.
09:47:31|60666.
09:47:32|60666.
09:47:33|60666.
09:47:34|60666.
09:47:35|60666.
09:47:36|60666.
09:47:37|60666.
09:47:38|60666.
09:47:39|60666.01
09:47:40|60667.47
09:47:41|60667.47
09:47:43|60667.48
09:47:43|60667.48
09:47:44|60667.48
09:47:45|60667.46
09:47:47|60667.46
09:47:47|60666.
09:47:48|60652.27
09:47:49|60652.27
09:47:50|60652.28
09:47:51|60652.27
09:47:52|60652.27
09:47:53|60652.28
09:47:54|60648.
09:47:55|60648.
09:47:56|60648.01
09:47:57|60646.77
09:47:59|60645.37
09:47:59|60648.01
09:48:00|60648.83
09:48:01|60626.94
09:48:02|60619.77
09:48:03|60625.77
09:48:04|60628.77
09:48:05|60640.
09:48:06|60639.99
09:48:07|60639.99
09:48:08|60629.51
09:48:09|60631.12
09:48:10|60629.5
09:48:11|60629.27
09:48:13|60629.26
09:48:14|60629.27
09:48:15|60629.27
09:48:17|60629.27
09:48:18|60632.22
09:48:20|60639.99
09:48:21|60639.99
09:48:22|60639.99
09:48:23|60639.99
09:48:24|60629.51
09:48:25|60636.54
09:48:26|60640.
09:48:27|60636.53
09:48:29|60633.53
09:48:29|60639.99
09:48:30|60640.
09:48:32|60639.99
09:48:33|60637.46
09:48:34|60637.48
09:48:35|60639.98
09:48:36|60639.98
09:48:37|60639.98
09:48:38|60639.97
09:48:39|60639.97
09:48:40|60639.97
09:48:41|60639.98
09:48:42|60639.98
09:48:43|60639.97
09:48:44|60645.5
09:48:45|60652.69
09:48:46|60659.15
09:48:47|60659.15
09:48:48|60659.15
09:48:49|60659.14
09:48:50|60659.15
09:48:51|60659.15
09:48:52|60659.14
09:48:53|60657.91
09:48:54|60660.
09:48:55|60660.
09:48:55|60658.25
09:48:56|60658.26
09:48:58|60658.26
09:48:59|60659.99
09:49:00|60663.08
09:49:00|60663.07
09:49:02|60663.07
09:49:03|60680.
09:49:04|60689.99
09:49:05|60681.66
09:49:06|60675.27
09:49:06|60655.74
09:49:08|60665.88
09:49:09|60666.16
09:49:10|60659.13
09:49:10|60659.12
09:49:12|60663.76
09:49:13|60663.75
09:49:15|60663.76
09:49:16|60663.24
09:49:16|60663.1
09:49:18|60663.1
09:49:19|60670.91
09:49:20|60662.62
09:49:20|60660.01
09:49:22|60660.01
09:49:23|60660.01
09:49:23|60660.01
09:49:24|60662.61
09:49:26|60655.25
09:49:26|60655.25
09:49:27|60658.12
09:49:28|60659.
09:49:29|60652.7
09:49:30|60650.01
09:49:32|60650.01
09:49:33|60643.62
09:49:34|60643.62
09:49:35|60649.07
09:49:36|60649.07
09:49:37|60646.58
09:49:38|60646.58
09:49:39|60646.58
09:49:40|60643.61
09:49:41|60643.62
09:49:42|60643.62
09:49:43|60643.61
09:49:44|60643.61
09:49:45|60643.61
09:49:46|60643.61
09:49:47|60643.61
09:49:48|60643.6
09:49:49|60643.61
09:49:50|60643.6
09:49:51|60643.61
09:49:52|60643.61
09:49:53|60643.61
09:49:54|60643.61
09:49:55|60643.61
09:49:56|60657.79
09:49:57|60657.8
09:49:58|60658.2
09:49:59|60658.19
09:50:00|60657.85
09:50:01|60647.71
09:50:02|60651.77
09:50:03|60651.77
09:50:04|60651.77
09:50:05|60648.81
09:50:06|60648.82
09:50:07|60648.82
09:50:09|60648.82
09:50:09|60648.82
09:50:10|60648.82
09:50:11|60648.82
09:50:12|60641.52
09:50:13|60643.69
09:50:15|60643.66
09:50:16|60643.65
09:50:18|60643.65
09:50:18|60643.66
09:50:20|60641.48
09:50:20|60641.48
09:50:22|60641.48
09:50:22|60641.48
09:50:24|60641.48
09:50:24|60641.48
09:50:26|60641.48
09:50:26|60641.47
09:50:27|60640.58
09:50:29|60640.58
09:50:30|60640.58
09:50:31|60639.99
09:50:32|60622.38
09:50:33|60622.16
09:50:34|60622.23
09:50:35|60622.15
09:50:36|60622.15
09:50:37|60624.77
09:50:38|60624.76
09:50:40|60624.77
09:50:41|60624.73
09:50:41|60624.73
09:50:43|60624.73
09:50:44|60624.73
09:50:44|60624.72
09:50:45|60624.72
09:50:46|60624.73
09:50:48|60614.49
09:50:49|60614.49
09:50:49|60614.49
09:50:50|60614.49
09:50:52|60614.49
09:50:54|60614.48
09:50:54|60614.48
09:50:55|60614.49
09:50:56|60614.5
09:50:57|60614.5
09:50:58|60624.22
09:50:59|60624.22
09:51:00|60621.32
09:51:02|60621.28
09:51:03|60621.16
09:51:04|60614.51
09:51:05|60614.51
09:51:05|60619.92
09:51:07|60619.91
09:51:07|60619.92
09:51:09|60619.91
09:51:09|60619.92
09:51:11|60619.91
09:51:11|60619.91
09:51:13|60619.92
09:51:13|60619.92
09:51:15|60621.19
09:51:17|60618.82
09:51:17|60618.82
09:51:20|60618.05
09:51:20|60618.05
09:51:21|60618.01
09:51:22|60618.02
09:51:23|60618.02
09:51:24|60618.02
09:51:25|60618.02
09:51:26|60618.02
09:51:27|60617.68
09:51:28|60617.68
09:51:29|60615.43
09:51:30|60617.08
09:51:31|60617.06
09:51:32|60615.44
09:51:33|60615.44
09:51:34|60615.44
09:51:35|60615.44
09:51:36|60615.44
09:51:37|60614.29
09:51:38|60613.88
09:51:39|60613.4
09:51:40|60608.76
09:51:41|60612.99
09:51:42|60603.14
09:51:43|60603.14
09:51:44|60603.13
09:51:45|60603.13
09:51:46|60603.14
09:51:47|60603.13
09:51:48|60603.14
09:51:49|60603.14
09:51:50|60603.13
09:51:51|60603.13
09:51:52|60603.47
09:51:53|60604.84
09:51:54|60608.38
09:51:55|60608.38
09:51:56|60608.38
09:51:57|60608.38
09:51:58|60610.96
09:51:59|60610.96
09:52:00|60610.96
09:52:01|60607.9
09:52:02|60607.91
09:52:03|60603.13
09:52:04|60606.92
09:52:05|60606.91
09:52:06|60614.89
09:52:07|60613.18
09:52:08|60613.55
09:52:09|60613.18
09:52:10|60613.19
09:52:11|60611.41
09:52:12|60607.89
09:52:13|60607.9
09:52:14|60606.91
09:52:15|60605.7
09:52:17|60603.13
09:52:18|60603.14
09:52:20|60604.75
09:52:20|60608.98
09:52:22|60605.48
09:52:23|60605.48
09:52:25|60604.84
09:52:26|60604.84
09:52:27|60604.84
09:52:27|60600.
09:52:29|60597.69
09:52:30|60597.69
09:52:31|60610.75
09:52:32|60610.74
09:52:32|60611.42
09:52:34|60614.24
09:52:35|60612.
09:52:35|60612.03
09:52:37|60612.
09:52:38|60595.97
09:52:39|60604.11
09:52:40|60601.96
09:52:41|60604.08
09:52:42|60604.08
09:52:43|60604.07
09:52:44|60604.07
09:52:45|60608.68
09:52:46|60608.68
09:52:47|60605.51
09:52:48|60604.08
09:52:49|60605.48
09:52:50|60598.59
09:52:50|60588.01
09:52:52|60588.02
09:52:54|60591.75
09:52:55|60591.76
09:52:55|60594.68
09:52:56|60595.38
09:52:57|60596.26
09:52:58|60597.75
09:52:59|60597.75
09:53:00|60597.74
09:53:01|60599.99
09:53:02|60599.99
09:53:03|60592.12
09:53:04|60592.12
09:53:05|60592.11
09:53:06|60592.11
09:53:07|60592.12
09:53:08|60592.12
09:53:09|60592.11
09:53:11|60592.12
09:53:12|60592.12
09:53:13|60592.11
09:53:14|60595.15
09:53:15|60595.13
09:53:16|60597.75
09:53:17|60599.6
09:53:19|60596.66
09:53:20|60592.13
09:53:21|60592.12
09:53:23|60592.13
09:53:23|60592.13
09:53:25|60592.12
09:53:26|60590.01
09:53:27|60590.01
09:53:29|60589.82
09:53:29|60589.82
09:53:30|60589.83
09:53:31|60587.16
09:53:32|60587.17
09:53:33|60587.64
09:53:34|60590.67
09:53:36|60615.23
09:53:36|60611.95
09:53:37|60610.74
09:53:38|60607.53
09:53:39|60607.53
09:53:40|60604.66
09:53:41|60615.23
09:53:42|60615.23
09:53:43|60605.1
09:53:44|60610.66
09:53:46|60607.28
09:53:46|60609.
09:53:47|60609.
09:53:48|60610.51
09:53:49|60612.13
09:53:50|60606.73
09:53:51|60607.02
09:53:52|60607.02
09:53:53|60615.23
09:53:54|60612.38
09:53:55|60607.7
09:53:56|60607.71
09:53:58|60607.7
09:53:58|60607.71
09:54:00|60600.12
09:54:00|60600.12
09:54:01|60602.09
09:54:02|60602.09
09:54:03|60602.09
09:54:04|60596.04
09:54:05|60596.04
09:54:07|60602.11
09:54:07|60602.11
09:54:08|60606.38
09:54:09|60605.05
09:54:10|60612.54
09:54:11|60605.
09:54:13|60611.68
09:54:13|60604.87
09:54:15|60604.83
09:54:15|60606.
09:54:17|60606.
09:54:17|60606.01
09:54:19|60609.13
09:54:21|60607.12
09:54:22|60607.59
09:54:23|60616.76
09:54:24|60613.73
09:54:25|60614.62
09:54:26|60618.72
09:54:27|60618.72
09:54:28|60618.73
09:54:29|60618.72
09:54:30|60618.72
09:54:31|60618.73
09:54:32|60618.73
09:54:33|60618.72
09:54:39|60615.68
09:54:40|60615.68
09:54:40|60615.68
09:54:42|60615.68
09:54:43|60615.69
09:54:44|60618.82
09:54:45|60626.91
09:54:46|60638.33
09:54:47|60638.33
09:54:48|60620.69
09:54:49|60649.98
09:54:50|60644.13
09:54:51|60643.89
09:54:52|60643.9
09:54:53|60643.9
09:54:54|60637.77
09:54:55|60637.76
09:54:56|60637.76
09:54:57|60637.76
09:54:58|60637.75
09:54:59|60638.34
09:55:00|60638.34
09:55:01|60643.89
09:55:02|60643.89
09:55:03|60643.89
09:55:04|60643.89
09:55:05|60643.89
09:55:06|60643.89
09:55:06|60643.9
09:55:08|60643.9
09:55:08|60641.
09:55:10|60640.
09:55:10|60640.
09:55:11|60637.29
09:55:13|60633.86
09:55:14|60633.86
09:55:15|60633.86
09:55:15|60633.86
09:55:16|60633.86
09:55:18|60633.86
09:55:19|60633.85
09:55:19|60633.86
09:55:22|60630.14
09:55:23|60631.57
09:55:24|60634.25
09:55:25|60635.22
09:55:26|60631.56
09:55:27|60631.56
09:55:28|60640.39
09:55:30|60640.41
09:55:30|60640.41
09:55:31|60640.4
09:55:33|60643.9
09:55:33|60651.01
09:55:34|60651.02
09:55:36|60651.02
09:55:37|60657.09
09:55:38|60657.1
09:55:38|60660.36
09:55:39|60660.37
09:55:40|60653.08
09:55:42|60663.29
09:55:42|60663.29
09:55:44|60663.29
09:55:45|60663.29
09:55:46|60663.29
09:55:47|60663.3
09:55:48|60660.78
09:55:48|60660.78
09:55:49|60660.16
09:55:51|60660.04
09:55:51|60660.04
09:55:53|60660.79
09:55:54|60660.79
09:55:55|60660.79
09:55:56|60657.
09:55:56|60657.01
09:55:58|60657.01
09:55:59|60657.01
09:55:59|60660.64
09:56:01|60660.64
09:56:02|60656.64
09:56:03|60653.51
09:56:04|60656.71
09:56:05|60662.99
09:56:06|60662.99
09:56:07|60663.
09:56:08|60663.
09:56:08|60663.
09:56:10|60663.
09:56:11|60656.69
09:56:11|60658.48
09:56:13|60657.24
09:56:13|60661.24
09:56:14|60663.
09:56:16|60662.99
09:56:17|60662.99
09:56:18|60662.99
09:56:19|60663.
09:56:20|60662.99
09:56:22|60662.94
09:56:23|60661.61
09:56:24|60673.31
09:56:25|60673.32
09:56:27|60673.31
09:56:27|60673.41
09:56:29|60673.4
09:56:29|60673.4
09:56:30|60673.41
09:56:32|60670.13
09:56:33|60670.12
09:56:34|60670.13
09:56:35|60670.13
09:56:36|60661.61
09:56:38|60660.01
09:56:38|60660.01
09:56:39|60660.
09:56:41|60641.4
09:56:42|60641.4
09:56:43|60641.4
09:56:43|60641.4
09:56:45|60641.4
09:56:46|60641.4
09:56:46|60640.
09:56:48|60640.
09:56:49|60640.
09:56:49|60640.01
09:56:51|60653.11
09:56:52|60653.09
09:56:53|60653.09
09:56:53|60653.08
09:56:55|60653.08
09:56:56|60653.09
09:56:56|60653.09
09:56:58|60653.1
09:56:58|60653.1
09:56:59|60653.09
09:57:01|60653.09
09:57:01|60648.28
09:57:03|60650.95
09:57:04|60650.96
09:57:06|60650.95
09:57:06|60650.95
09:57:07|60650.95
09:57:08|60642.39
09:57:09|60642.39
09:57:10|60640.71
09:57:11|60640.72
09:57:12|60639.
09:57:13|60639.
09:57:14|60639.
09:57:15|60639.
09:57:16|60639.
09:57:17|60639.01
09:57:18|60639.
09:57:19|60639.01
09:57:20|60639.01
09:57:22|60639.
09:57:23|60638.86
09:57:25|60638.86
09:57:26|60638.86
09:57:27|60638.87
09:57:28|60638.86
09:57:29|60638.87
09:57:30|60638.87
09:57:32|60642.39
09:57:34|60649.92
09:57:34|60653.1
09:57:35|60653.09
09:57:36|60653.1
09:57:37|60673.39
09:57:38|60673.39
09:57:39|60673.39
09:57:40|60673.39
09:57:41|60673.39
09:57:42|60673.39
09:57:43|60673.46
09:57:44|60680.05
09:57:45|60689.99
09:57:47|60690.
09:57:48|60690.41
09:57:50|60696.07
09:57:51|60696.07
09:57:52|60701.99
09:57:53|60703.99
09:57:54|60703.99
09:57:55|60703.99
09:57:56|60704.
09:57:57|60703.99
09:57:58|60707.05
09:57:59|60707.04
09:58:00|60706.84
09:58:01|60704.64
09:58:02|60703.99
09:58:03|60703.99
09:58:04|60687.47
09:58:05|60687.47
09:58:06|60693.65
09:58:07|60693.65
09:58:08|60690.93
09:58:09|60687.98
09:58:10|60687.98
09:58:11|60690.74
09:58:12|60689.48
09:58:13|60689.49
09:58:14|60689.49
09:58:15|60689.49
09:58:16|60689.49
09:58:18|60689.65
09:58:19|60689.65
09:58:20|60691.25
09:58:21|60691.25
09:58:22|60684.41
09:58:24|60683.72
09:58:24|60681.55
09:58:26|60681.55
09:58:27|60681.54
09:58:28|60681.54
09:58:29|60681.55
09:58:30|60673.48
09:58:31|60680.81
09:58:32|60680.81
09:58:34|60680.79
09:58:34|60678.48
09:58:36|60673.38
09:58:37|60673.12
09:58:38|60664.44
09:58:39|60653.07
09:58:40|60653.06
09:58:41|60650.
09:58:42|60648.
09:58:44|60644.05
09:58:45|60638.1
09:58:46|60639.43
09:58:47|60639.43
09:58:48|60639.43
09:58:49|60639.43
09:58:50|60639.44
09:58:51|60638.12
09:58:52|60638.12
09:58:53|60644.96
09:58:54|60642.62
09:58:55|60642.62
09:58:56|60642.61
09:58:57|60642.62
09:58:58|60642.61
09:58:59|60642.61
09:59:00|60642.62
09:59:01|60642.62
09:59:02|60648.05
09:59:04|60648.05
09:59:05|60648.04
09:59:05|60648.01
09:59:06|60648.02
09:59:08|60648.02
09:59:08|60648.02
09:59:10|60648.04
09:59:11|60648.05
09:59:12|60650.
09:59:12|60649.99
09:59:14|60665.68
09:59:14|60665.68
09:59:15|60661.36
09:59:16|60661.36
09:59:17|60660.07
09:59:18|60660.07
09:59:19|60660.07
09:59:21|60660.07
09:59:21|60660.07
09:59:23|60660.09
09:59:24|60660.08
09:59:26|60660.08
09:59:27|60665.67
09:59:28|60665.66
09:59:30|60665.66
09:59:31|60677.39
09:59:31|60677.55
09:59:33|60679.49
09:59:33|60679.48
09:59:34|60690.95
09:59:36|60705.52
09:59:36|60705.57
09:59:38|60712.34
09:59:39|60702.87
09:59:39|60700.72
09:59:41|60700.72
09:59:42|60700.72
09:59:43|60705.52
09:59:44|60722.25
09:59:45|60722.86
09:59:46|60722.86
09:59:47|60722.86
09:59:47|60722.86
09:59:49|60722.86
09:59:50|60722.86
09:59:50|60726.04
09:59:52|60726.05
09:59:53|60723.06
09:59:54|60713.77
09:59:55|60713.77
09:59:56|60713.77
09:59:57|60713.88
09:59:57|60713.89
09:59:59|60714.39
10:00:00|60680.55
10:00:01|60680.
10:00:02|60675.06
10:00:03|60657.11
10:00:05|60653.13
10:00:05|60650.01
10:00:06|60640.
10:00:07|60625.18
10:00:08|60630.97
10:00:09|60630.97
10:00:10|60630.97
10:00:11|60620.
10:00:12|60608.76
10:00:13|60592.
10:00:14|60595.28
10:00:15|60597.81
10:00:16|60597.81
10:00:17|60592.
10:00:18|60609.99
10:00:19|60609.99
10:00:20|60607.02
10:00:21|60600.65
10:00:22|60592.01
10:00:23|60595.93
10:00:25|60595.94
10:00:27|60597.89
10:00:28|60603.93
10:00:28|60603.59
10:00:29|60603.63
10:00:30|60604.19
10:00:31|60606.67
10:00:32|60606.66
10:00:33|60606.62
10:00:34|60606.62
10:00:35|60605.89
10:00:36|60605.89
10:00:38|60605.88
10:00:38|60600.02
10:00:40|60608.33
10:00:40|60606.22
10:00:41|60600.16
10:00:42|60604.91
10:00:43|60606.43
10:00:44|60603.59
10:00:45|60603.7
10:00:47|60603.7
10:00:47|60600.74
10:00:48|60600.53
10:00:49|60603.7
10:00:50|60603.7
10:00:51|60603.69
10:00:52|60600.
10:00:53|60593.01
10:00:55|60593.01
10:00:55|60588.78
10:00:57|60588.78
10:00:58|60593.26
10:00:59|60595.88
10:01:00|60595.87
10:01:01|60597.69
10:01:02|60599.5
10:01:03|60599.51
10:01:04|60599.51
10:01:05|60599.5
10:01:06|60597.18
10:01:07|60589.58
10:01:08|60587.05
10:01:09|60593.81
10:01:10|60592.03
10:01:11|60590.54
10:01:12|60590.54
10:01:13|60592.28
10:01:14|60592.28
10:01:15|60592.27
10:01:16|60587.29
10:01:17|60587.29
10:01:18|60587.29
10:01:19|60591.01
10:01:20|60591.02
10:01:21|60591.02
10:01:22|60591.02
10:01:23|60591.44
10:01:24|60591.46
10:01:25|60591.45
10:01:27|60591.46
10:01:28|60591.49
10:01:29|60591.49
10:01:30|60591.5
10:01:31|60593.59
10:01:32|60597.98
10:01:34|60591.49
10:01:35|60591.49
10:01:35|60588.59
10:01:36|60588.59
10:01:38|60592.05
10:01:38|60592.59
10:01:40|60591.44
10:01:41|60590.6
10:01:42|60586.44
10:01:43|60590.04
10:01:43|60590.49
10:01:44|60590.49
10:01:45|60590.48
10:01:46|60590.44
10:01:48|60590.44
10:01:48|60585.24
10:01:50|60581.26
10:01:51|60581.14
10:01:52|60581.14
10:01:53|60581.14
10:01:54|60581.14
10:01:55|60581.13
10:01:56|60560.
10:01:57|60575.92
10:01:58|60575.92
10:01:59|60581.27
10:02:00|60590.
10:02:01|60600.
10:02:02|60596.71
10:02:03|60596.71
10:02:04|60596.71
10:02:05|60572.11
10:02:06|60563.6
10:02:07|60563.98
10:02:09|60565.4
10:02:10|60568.52
10:02:11|60566.09
10:02:11|60563.52
10:02:13|60563.52
10:02:14|60560.4
10:02:14|60563.48
10:02:16|60563.47
10:02:17|60559.79
10:02:18|60559.78
10:02:18|60559.78
10:02:20|60563.45
10:02:20|60559.78
10:02:22|60560.94
10:02:23|60559.77
10:02:24|60559.83
10:02:25|60559.82
10:02:26|60559.77
10:02:28|60559.77
10:02:29|60559.77
10:02:31|60559.66
10:02:31|60559.67
10:02:33|60559.66
10:02:34|60559.67
10:02:35|60559.67
10:02:36|60559.67
10:02:37|60558.56
10:02:38|60558.54
10:02:39|60558.54
10:02:40|60558.54
10:02:41|60558.51
10:02:42|60557.11
10:02:43|60557.11
10:02:44|60557.11
10:02:46|60557.1
10:02:47|60557.12
10:02:48|60557.12
10:02:49|60557.11
10:02:50|60556.79
10:02:51|60556.67
10:02:52|60556.66
10:02:53|60556.67
10:02:54|60557.39
10:02:55|60557.11
10:02:56|60547.07
10:02:57|60555.14
10:02:58|60551.63
10:02:59|60552.09
10:03:00|60555.15
10:03:01|60560.52
10:03:02|60563.27
10:03:03|60563.27
10:03:04|60563.36
10:03:05|60563.27
10:03:06|60562.83
10:03:07|60553.9
10:03:08|60553.9
10:03:09|60553.9
10:03:10|60553.89
10:03:11|60553.89
10:03:12|60553.88
10:03:13|60556.87
10:03:14|60556.86
10:03:15|60556.86
10:03:16|60552.83
10:03:17|60552.82
10:03:18|60558.65
10:03:19|60558.65
10:03:20|60558.65
10:03:21|60560.
10:03:22|60559.95
10:03:23|60558.66
10:03:24|60556.86
10:03:25|60541.07
10:03:26|60544.11
10:03:27|60544.12
10:03:28|60541.94
10:03:29|60541.94
10:03:31|60541.08
10:03:32|60541.07
10:03:34|60544.07
10:03:34|60544.07
10:03:36|60541.07
10:03:37|60558.59
10:03:38|60544.29
10:03:39|60544.3
10:03:41|60544.29
10:03:41|60544.28
10:03:43|60547.13
10:03:43|60548.91
10:03:44|60545.77
10:03:46|60545.69
10:03:47|60545.69
10:03:47|60545.7
10:03:49|60545.7
10:03:50|60548.77
10:03:51|60548.76
10:03:52|60548.76
10:03:53|60545.53
10:03:54|60541.96
10:03:55|60536.72
10:03:56|60536.64
10:03:57|60534.24
10:03:58|60534.23
10:03:59|60530.61
10:04:00|60529.9
10:04:01|60527.96
10:04:02|60527.96
10:04:03|60534.12
10:04:04|60531.07
10:04:05|60538.87
10:04:06|60545.69
10:04:07|60555.6
10:04:08|60555.61
10:04:09|60559.67
10:04:11|60561.48
10:04:11|60565.31
10:04:12|60565.32
10:04:14|60579.24
10:04:14|60576.4
10:04:15|60559.68
10:04:16|60559.68
10:04:17|60562.91
10:04:18|60562.92
10:04:19|60562.93
10:04:21|60571.32
10:04:21|60571.32
10:04:23|60589.65
10:04:24|60590.85
10:04:24|60594.1
10:04:25|60592.66
10:04:26|60592.67
10:04:27|60594.1
10:04:29|60594.11
10:04:31|60594.13
10:04:33|60600.
10:04:34|60600.
10:04:36|60604.01
10:04:36|60601.01
10:04:37|60600.38
10:04:38|60597.28
10:04:39|60597.28
10:04:40|60587.39
10:04:41|60584.42
10:04:43|60584.41
10:04:44|60584.41
10:04:44|60584.41
10:04:45|60584.41
10:04:46|60581.43
10:04:47|60581.43
10:04:49|60581.48
10:04:50|60576.13
10:04:51|60576.14
10:04:52|60572.56
10:04:53|60574.62
10:04:54|60576.12
10:04:55|60576.13
10:04:56|60576.13
10:04:57|60576.14
10:04:58|60577.86
10:05:00|60578.36
10:05:01|60567.04
10:05:02|60551.03
10:05:03|60551.03
10:05:04|60554.06
10:05:05|60551.22
10:05:06|60545.7
10:05:07|60549.17
10:05:09|60549.17
10:05:09|60545.69
10:05:10|60550.26
10:05:11|60556.83
10:05:12|60552.21
10:05:14|60550.67
10:05:15|60546.21
10:05:16|60541.81
10:05:17|60530.8
10:05:18|60530.8
10:05:19|60530.8
10:05:20|60525.95
10:05:21|60521.47
10:05:22|60521.39
10:05:23|60535.
10:05:24|60516.6
10:05:25|60523.28
10:05:26|60520.24
10:05:27|60549.99
10:05:28|60550.66
10:05:29|60542.85
10:05:31|60530.
10:05:32|60530.
10:05:33|60529.99
10:05:34|60522.51
10:05:36|60528.
10:05:36|60528.5
10:05:37|60528.51
10:05:38|60528.51
10:05:40|60528.51
10:05:40|60528.51
10:05:41|60530.
10:05:43|60528.02
10:05:43|60528.02
10:05:45|60528.01
10:05:45|60528.01
10:05:47|60524.94
10:05:47|60519.43
10:05:49|60516.
10:05:49|60516.
10:05:50|60513.76
10:05:52|60509.41
10:05:52|60507.1
10:05:53|60506.09
10:05:54|60507.1
10:05:55|60507.1
10:05:56|60507.1
10:05:57|60510.68
10:05:59|60514.66
10:06:00|60517.46
10:06:01|60510.13
10:06:02|60510.13
10:06:03|60510.35
10:06:04|60500.
10:06:05|60467.
10:06:06|60450.67
10:06:07|60442.03
10:06:07|60472.17
10:06:09|60533.02
10:06:09|60559.49
10:06:10|60588.7
10:06:11|60585.52
10:06:13|60573.11
10:06:13|60572.41
10:06:14|60575.11
10:06:16|60607.45
10:06:16|60578.43
10:06:17|60578.43
10:06:18|60588.57
10:06:19|60591.38
10:06:20|60616.45
10:06:21|60616.45
10:06:23|60619.46
10:06:23|60606.16
10:06:24|60580.86
10:06:25|60592.56
10:06:26|60603.48
10:06:27|60606.19
10:06:29|60606.39
10:06:29|60611.98
10:06:32|60611.23
10:06:32|60604.63
10:06:34|60596.3
10:06:35|60597.08
10:06:36|60597.06
10:06:37|60590.
10:06:38|60590.31
10:06:40|60595.
10:06:41|60590.01
10:06:43|60586.78
10:06:43|60605.33
10:06:44|60590.
10:06:46|60594.95
10:06:47|60603.37
10:06:48|60600.31
10:06:49|60600.31
10:06:50|60600.31
10:06:51|60600.32
10:06:52|60604.32
10:06:53|60606.03
10:06:54|60606.03
10:06:55|60606.03
10:06:56|60613.
10:06:57|60606.79
10:06:58|60590.
10:06:59|60590.
10:07:00|60590.01
10:07:01|60591.
10:07:01|60590.98
10:07:03|60572.7
10:07:04|60563.33
10:07:05|60561.64
10:07:06|60551.22
10:07:07|60542.85
10:07:08|60540.01
10:07:09|60540.01
10:07:10|60557.92
10:07:11|60545.64
10:07:12|60536.64
10:07:13|60536.
10:07:14|60516.42
10:07:14|60512.53
10:07:16|60532.7
10:07:17|60524.4
10:07:17|60529.63
10:07:18|60516.13
10:07:20|60496.42
10:07:21|60496.41
10:07:21|60496.42
10:07:23|60503.76
10:07:24|60509.99
10:07:25|60510.
10:07:26|60529.17
10:07:27|60515.14
10:07:28|60515.14
10:07:29|60535.99
10:07:29|60530.
10:07:31|60530.
10:07:33|60530.
10:07:34|60529.27
10:07:35|60511.
10:07:36|60498.93
10:07:38|60507.3
10:07:39|60531.42
10:07:40|60515.22
10:07:41|60505.58
10:07:42|60510.42
10:07:43|60506.72
10:07:44|60506.72
10:07:45|60506.72
10:07:46|60526.95
10:07:47|60521.
10:07:48|60514.31
10:07:49|60511.92
10:07:50|60508.6
10:07:51|60505.23
10:07:52|60506.71
10:07:53|60511.22
10:07:54|60518.19
10:07:56|60518.19
10:07:57|60518.19
10:07:57|60515.04
10:07:58|60512.11
10:08:00|60512.11
10:08:01|60512.12
10:08:01|60512.12
10:08:03|60511.94
10:08:04|60511.94
10:08:05|60511.94
10:08:06|60522.49
10:08:07|60519.49
10:08:08|60519.49
10:08:09|60519.48
10:08:10|60526.79
10:08:11|60534.17
10:08:12|60536.64
10:08:13|60542.85
10:08:14|60546.94
10:08:15|60546.94
10:08:16|60546.95
10:08:17|60546.95
10:08:18|60540.
10:08:19|60539.99
10:08:20|60540.
10:08:21|60540.
10:08:22|60540.
10:08:23|60540.
10:08:24|60540.
10:08:25|60535.84
10:08:26|60535.84
10:08:27|60530.26
10:08:28|60530.26
10:08:29|60530.26
10:08:30|60530.25
10:08:31|60530.
10:08:32|60530.
10:08:34|60519.18
10:08:34|60512.28
10:08:36|60512.29
10:08:37|60511.92
10:08:38|60509.18
10:08:40|60523.96
10:08:41|60513.95
10:08:42|60513.95
10:08:42|60530.
10:08:43|60534.16
10:08:44|60534.16
10:08:46|60534.16
10:08:47|60534.16
10:08:47|60530.13
10:08:48|60530.
10:08:50|60530.
10:08:50|60530.
10:08:51|60530.
10:08:53|60520.12
10:08:54|60520.13
10:08:55|60520.12
10:08:56|60520.12
10:08:56|60520.13
10:08:58|60520.13
10:08:58|60520.12
10:09:00|60520.12
10:09:01|60512.75
10:09:02|60507.15
10:09:03|60506.04
10:09:03|60502.95
10:09:04|60502.96
10:09:06|60502.96
10:09:06|60502.96
10:09:07|60510.85
10:09:08|60508.11
10:09:09|60508.12
10:09:10|60499.23
10:09:12|60490.86
10:09:12|60492.79
10:09:14|60492.79
10:09:14|60506.88
10:09:15|60497.42
10:09:17|60497.41
10:09:17|60497.42
10:09:19|60508.11
10:09:19|60508.11
10:09:20|60508.12
10:09:22|60508.12
10:09:22|60520.13
10:09:23|60534.16
10:09:24|60534.17
10:09:26|60534.17
10:09:26|60534.17
10:09:27|60535.85
10:09:28|60538.89
10:09:30|60538.9
10:09:30|60538.54
10:09:31|60538.54
10:09:33|60538.54
10:09:34|60539.99
10:09:36|60539.99
10:09:37|60540.
10:09:38|60539.02
10:09:39|60549.
10:09:40|60549.
10:09:41|60549.
10:09:42|60549.
10:09:43|60560.
10:09:44|60570.66
10:09:45|60579.99
10:09:46|60576.97
10:09:47|60571.83
10:09:48|60576.93
10:09:49|60576.93
10:09:50|60576.89
10:09:51|60576.89
10:09:52|60576.89
10:09:53|60573.08
10:09:54|60542.85
10:09:55|60539.
10:09:56|60536.64
10:09:57|60522.
10:09:58|60531.02
10:09:59|60531.02
10:10:00|60525.05
10:10:01|60512.16
10:10:02|60510.01
10:10:03|60515.71
10:10:04|60515.15
10:10:05|60515.14
10:10:06|60512.21
10:10:07|60515.67
10:10:08|60515.68
10:10:09|60515.68
10:10:10|60515.68
10:10:11|60515.67
10:10:12|60515.67
10:10:13|60515.15
10:10:14|60509.14
10:10:15|60506.09
10:10:16|60501.19
10:10:17|60501.19
10:10:18|60501.21
10:10:19|60504.62
10:10:20|60504.61
10:10:21|60504.61
10:10:22|60504.61
10:10:23|60504.62
10:10:24|60504.61
10:10:25|60501.09
10:10:26|60500.01
10:10:27|60500.01
10:10:28|60498.89
10:10:29|60503.83
10:10:30|60503.83
10:10:31|60503.83
10:10:32|60503.83
10:10:33|60498.7
10:10:34|60500.01
10:10:35|60500.01
10:10:37|60500.
10:10:38|60500.
10:10:38|60500.
10:10:40|60500.01
10:10:40|60500.01
10:10:41|60500.01
10:10:43|60500.01
10:10:44|60530.29
10:10:44|60521.9
10:10:46|60521.9
10:10:46|60521.9
10:10:48|60524.62
10:10:49|60524.61
10:10:49|60527.34
10:10:51|60521.9
10:10:51|60510.77
10:10:53|60510.78
10:10:54|60510.
10:10:55|60504.77
10:10:56|60504.63
10:10:57|60497.42
10:10:58|60494.04
10:10:59|60494.05
10:11:00|60494.05
10:11:01|60493.07
10:11:02|60492.78
10:11:04|60485.88
10:11:04|60485.87
10:11:05|60475.03
10:11:06|60475.53
10:11:08|60475.03
10:11:09|60475.02
10:11:10|60472.04
10:11:11|60480.75
10:11:12|60480.75
10:11:13|60480.71
10:11:14|60473.37
10:11:15|60473.36
10:11:16|60476.39
10:11:17|60476.34
10:11:18|60470.
10:11:19|60478.92
10:11:20|60470.
10:11:21|60470.
10:11:22|60490.97
10:11:23|60498.36
10:11:24|60496.35
10:11:25|60490.97
10:11:26|60490.97
10:11:27|60494.61
10:11:28|60494.61
10:11:29|60494.6
10:11:30|60493.48
10:11:31|60493.48
10:11:32|60493.48
10:11:33|60493.48
10:11:34|60493.47
10:11:35|60485.69
10:11:36|60478.02
10:11:38|60460.4
10:11:38|60473.14
10:11:39|60471.93
10:11:42|60482.55
10:11:42|60487.43
10:11:43|60487.44
10:11:44|60488.3
10:11:45|60481.75
10:11:46|60484.79
10:11:47|60481.93
10:11:48|60481.75
10:11:49|60470.06
10:11:51|60470.07
10:11:52|60470.06
10:11:53|60475.86
10:11:54|60478.71
10:11:55|60478.71
10:11:56|60478.7
10:11:57|60470.53
10:11:58|60470.07
10:11:59|60487.64
10:12:00|60476.75
10:12:01|60476.71
10:12:02|60473.73
10:12:03|60469.63
10:12:04|60485.74
10:12:05|60481.31
10:12:06|60481.09
10:12:07|60477.53
10:12:08|60478.07
10:12:09|60474.42
10:12:10|60475.05
10:12:11|60478.19
10:12:12|60481.96
10:12:13|60481.97
10:12:14|60478.2
10:12:15|60472.34
10:12:16|60472.14
10:12:18|60483.17
10:12:19|60477.89
10:12:19|60477.89
10:12:20|60477.89
10:12:22|60483.17
10:12:22|60481.6
10:12:23|60481.61
10:12:24|60472.22
10:12:25|60475.11
10:12:26|60468.28
10:12:27|60468.05
10:12:29|60468.92
10:12:30|60468.75
10:12:30|60468.92
10:12:32|60468.
10:12:32|60456.75
10:12:33|60460.
10:12:35|60464.29
10:12:36|60467.79
10:12:37|60458.75
10:12:39|60461.24
10:12:40|60461.01
10:12:42|60469.45
10:12:43|60469.28
10:12:43|60465.68
10:12:44|60465.68
10:12:45|60483.17
10:12:46|60493.46
10:12:47|60487.23
10:12:48|60483.18
10:12:49|60450.
10:12:51|60450.
10:12:51|60450.
10:12:52|60474.41
10:12:54|60474.41
10:12:54|60474.41
10:12:55|60474.41
10:12:57|60474.42
10:12:58|60476.23
10:12:58|60476.23
10:12:59|60476.23
10:13:00|60453.22
10:13:02|60453.26
10:13:03|60463.37
10:13:03|60460.14
10:13:05|60460.14
10:13:05|60458.73
10:13:06|60458.36
10:13:08|60458.36
10:13:08|60458.37
10:13:10|60442.47
10:13:10|60430.
10:13:12|60438.42
10:13:12|60438.41
10:13:14|60438.42
10:13:14|60442.48
10:13:15|60451.08
10:13:16|60467.85
10:13:18|60473.02
10:13:19|60467.82
10:13:19|60467.82
10:13:21|60440.68
10:13:22|60440.68
10:13:23|60440.22
10:13:24|60437.16
10:13:25|60437.16
10:13:25|60437.16
10:13:26|60437.16
10:13:28|60421.11
10:13:28|60400.
10:13:30|60386.27
10:13:30|60440.68
10:13:32|60459.67
10:13:32|60483.23
10:13:34|60498.02
10:13:34|60498.02
10:13:36|60520.51
10:13:37|60536.
10:13:38|60527.69
10:13:40|60512.15
10:13:41|60514.15
10:13:42|60510.88
10:13:43|60516.88
10:13:45|60519.89
10:13:46|60519.89
10:13:47|60500.02
10:13:48|60493.53
10:13:49|60493.62
10:13:51|60502.51
10:13:51|60502.5
10:13:52|60506.19
10:13:54|60521.52
10:13:54|60505.68
10:13:55|60507.09
10:13:56|60507.1
10:13:57|60498.68
10:13:58|60498.68
10:14:00|60498.68
10:14:00|60500.49
10:14:02|60505.57
10:14:02|60523.58
10:14:03|60523.58
10:14:04|60518.67
10:14:06|60540.78
10:14:07|60529.73
10:14:07|60516.81
10:14:09|60524.3
10:14:09|60524.31
10:14:10|60528.8
10:14:12|60528.8
10:14:12|60522.29
10:14:14|60525.32
10:14:15|60528.8
10:14:15|60535.06
10:14:17|60532.05
10:14:17|60532.04
10:14:19|60532.04
10:14:19|60542.48
10:14:21|60549.
10:14:22|60563.23
10:14:22|60563.94
10:14:23|60562.7
10:14:25|60570.09
10:14:25|60570.92
10:14:26|60570.92
10:14:27|60573.26
10:14:29|60573.26
10:14:29|60580.
10:14:31|60575.12
10:14:32|60574.76
10:14:32|60566.04
10:14:34|60568.87
10:14:34|60566.45
10:14:36|60566.45
10:14:37|60566.45
10:14:37|60566.45
10:14:40|60568.86
10:14:41|60568.18
10:14:43|60574.56
10:14:44|60579.47
10:14:45|60576.8
10:14:46|60576.46
10:14:47|60576.47
10:14:48|60574.04
10:14:49|60580.11
10:14:50|60581.
10:14:51|60577.24
10:14:52|60579.47
10:14:53|60585.61
10:14:54|60585.62
10:14:56|60584.49
10:14:58|60579.89
10:14:58|60579.89
10:14:59|60584.45
10:15:00|60569.4
10:15:01|60532.02
10:15:02|60549.2
10:15:03|60566.29
10:15:05|60551.54
10:15:06|60545.64
10:15:06|60545.63
10:15:07|60545.64
10:15:10|60556.91
10:15:10|60556.92
10:15:11|60542.3
10:15:12|60542.3
10:15:13|60542.29
10:15:15|60529.06
10:15:15|60529.05
10:15:16|60518.9
10:15:17|60514.42
10:15:19|60510.
10:15:19|60510.01
10:15:20|60510.1
10:15:21|60509.18
10:15:22|60501.46
10:15:23|60508.93
10:15:24|60508.92
10:15:25|60504.18
10:15:26|60500.49
10:15:27|60500.49
10:15:28|60500.49
10:15:29|60500.49
10:15:30|60500.49
10:15:31|60500.5
10:15:33|60489.49
10:15:33|60497.66
10:15:34|60497.66
10:15:35|60495.11
10:15:36|60492.1
10:15:37|60492.07
10:15:38|60492.05
10:15:39|60492.06
10:15:41|60499.52
10:15:43|60499.5
10:15:44|60499.5
10:15:45|60499.5
10:15:46|60499.5
10:15:46|60499.46
10:15:48|60499.46
10:15:49|60499.46
10:15:50|60499.47
10:15:51|60499.46
10:15:52|60499.46
10:15:53|60499.44
10:15:55|60499.42
10:15:56|60499.42
10:15:57|60481.36
10:15:57|60475.52
10:15:58|60475.52
10:15:59|60475.52
10:16:01|60479.9
10:16:02|60479.9
10:16:03|60479.91
10:16:04|60479.91
10:16:05|60476.09
10:16:06|60476.1
10:16:07|60470.98
10:16:08|60459.8
10:16:09|60459.79
10:16:10|60459.8
10:16:11|60456.22
10:16:12|60443.79
10:16:13|60438.3
10:16:14|60435.33
10:16:16|60435.32
10:16:16|60435.32
10:16:18|60435.33
10:16:18|60429.64
10:16:20|60429.64
10:16:21|60418.8
10:16:21|60416.66
10:16:22|60423.84
10:16:23|60423.84
10:16:25|60423.85
10:16:25|60411.
10:16:26|60411.
10:16:28|60411.
10:16:29|60411.
10:16:30|60411.
10:16:30|60411.
10:16:31|60400.
10:16:32|60387.64
10:16:33|60422.26
10:16:35|60423.23
10:16:35|60456.21
10:16:36|60438.84
10:16:37|60450.55
10:16:39|60452.11
10:16:39|60452.11
10:16:40|60530.45
10:16:42|60505.
10:16:43|60507.92
10:16:45|60524.52
10:16:46|60507.89
10:16:47|60490.7
10:16:47|60496.97
10:16:49|60500.05
10:16:50|60500.07
10:16:50|60505.35
10:16:52|60501.64
10:16:52|60510.95
10:16:54|60513.37
10:16:55|60513.37
10:16:55|60513.38
10:16:57|60513.37
10:16:58|60522.32
10:16:58|60528.45
10:16:59|60533.45
10:17:00|60521.99
10:17:01|60517.59
10:17:03|60516.62
10:17:04|60505.37
10:17:04|60505.36
10:17:05|60500.
10:17:07|60482.74
10:17:08|60499.43
10:17:09|60503.62
10:17:09|60503.61
10:17:10|60494.53
10:17:12|60494.53
10:17:12|60482.84
10:17:14|60482.84
10:17:15|60478.96
10:17:16|60478.96
10:17:17|60478.96
10:17:18|60489.15
10:17:19|60489.14
10:17:20|60489.14
10:17:21|60489.14
10:17:22|60495.17
10:17:23|60495.18
10:17:24|60498.67
10:17:25|60492.1
10:17:26|60483.59
10:17:27|60480.4
10:17:28|60475.54
10:17:29|60475.53
10:17:30|60451.44
10:17:31|60451.42
10:17:32|60468.72
10:17:33|60463.76
10:17:34|60442.35
10:17:35|60442.36
10:17:36|60443.22
10:17:37|60443.49
10:17:38|60428.18
10:17:39|60424.88
10:17:40|60497.36
10:17:41|60523.25
10:17:43|60550.79
10:17:44|60638.5
10:17:45|60615.91
10:17:46|60558.87
10:17:47|60586.15
10:17:48|60596.26
10:17:49|60584.92
10:17:50|60594.41
10:17:51|60588.27
10:17:52|60594.34
10:17:53|60588.13
10:17:54|60594.33
10:17:55|60594.5
10:17:56|60584.43
10:17:57|60540.
10:17:58|60578.9
10:17:59|60577.62
10:18:00|60553.89
10:18:02|60509.15
10:18:04|60551.01
10:18:04|60565.4
10:18:05|60573.02
10:18:06|60579.46
10:18:07|60565.61
10:18:08|60560.07
10:18:09|60560.07
10:18:10|60568.57
10:18:12|60584.09
10:18:13|60584.1
10:18:14|60592.
10:18:15|60599.99
10:18:15|60599.96
10:18:17|60599.96
10:18:17|60599.94
10:18:19|60602.03
10:18:20|60602.03
10:18:21|60609.82
10:18:21|60610.19
10:18:24|60610.2
10:18:24|60610.39
10:18:25|60603.66
10:18:26|60612.55
10:18:27|60647.99
10:18:28|60632.26
10:18:29|60639.21
10:18:30|60639.22
10:18:31|60597.04
10:18:32|60615.27
10:18:33|60623.29
10:18:34|60639.95
10:18:35|60625.43
10:18:36|60625.44
10:18:37|60623.7
10:18:38|60638.57
10:18:39|60637.82
10:18:40|60637.82
10:18:41|60637.81
10:18:43|60621.43
10:18:45|60629.71
10:18:46|60637.81
10:18:48|60633.79
10:18:48|60633.79
10:18:49|60640.04
10:18:51|60633.77
10:18:51|60633.76
10:18:53|60633.76
10:18:53|60619.48
10:18:54|60614.84
10:18:56|60618.51
10:18:56|60618.29
10:18:57|60618.29
10:18:58|60621.46
10:18:59|60633.24
10:19:00|60635.06
10:19:01|60622.19
10:19:03|60634.96
10:19:04|60629.61
10:19:05|60632.61
10:19:06|60632.58
10:19:07|60632.58
10:19:08|60635.07
10:19:09|60635.07
10:19:10|60638.08
10:19:11|60638.07
10:19:12|60643.09
10:19:13|60643.1
10:19:14|60643.1
10:19:15|60643.19
10:19:16|60643.19
10:19:16|60652.17
10:19:18|60654.47
10:19:19|60655.84
10:19:20|60662.78
10:19:20|60663.03
10:19:22|60673.89
10:19:23|60679.48
10:19:24|60676.41
10:19:25|60672.45
10:19:26|60677.92
10:19:27|60677.89
10:19:28|60677.89
10:19:29|60663.32
10:19:30|60663.29
10:19:30|60666.33
10:19:32|60663.32
10:19:32|60663.29
10:19:34|60663.29
10:19:35|60663.3
10:19:36|60663.29
10:19:37|60663.29
10:19:38|60663.3
10:19:38|60663.3
10:19:40|60663.29
10:19:41|60663.3
10:19:41|60654.2
10:19:43|60640.02
10:19:45|60643.87
10:19:45|60648.49
10:19:47|60648.48
10:19:49|60648.48
10:19:50|60663.29
10:19:52|60663.46
10:19:52|60650.52
10:19:54|60657.39
10:19:55|60646.87
10:19:55|60646.87
10:19:57|60632.95
10:19:59|60632.94
10:20:00|60632.94
10:20:01|60612.29
10:20:02|60612.29
10:20:03|60622.48
10:20:04|60626.09
10:20:05|60626.05
10:20:06|60618.73
10:20:07|60618.74
10:20:08|60618.73
10:20:09|60618.73
10:20:10|60610.61
10:20:11|60611.63
10:20:12|60609.7
10:20:13|60614.15
10:20:14|60614.15
10:20:15|60614.15
10:20:16|60608.19
10:20:17|60608.19
10:20:18|60608.3
10:20:19|60611.54
10:20:20|60608.21
10:20:21|60607.91
10:20:22|60607.91
10:20:23|60605.
10:20:24|60605.
10:20:25|60610.2
10:20:26|60610.2
10:20:27|60624.98
10:20:28|60624.98
10:20:29|60616.7
10:20:30|60616.7
10:20:31|60624.98
10:20:32|60624.98
10:20:33|60624.99
10:20:34|60617.95
10:20:35|60617.95
10:20:36|60617.95
10:20:37|60617.95
10:20:38|60617.95
10:20:39|60630.
10:20:40|60630.
10:20:41|60629.99
10:20:42|60626.94
10:20:43|60626.94
10:20:44|60642.39
10:20:46|60642.39
10:20:47|60642.39
10:20:49|60636.98
10:20:50|60639.31
10:20:51|60639.31
10:20:52|60639.31
10:20:52|60639.3
10:20:54|60639.3
10:20:54|60642.34
10:20:57|60656.36
10:20:58|60639.65
10:21:00|60639.64
10:21:00|60639.64
10:21:02|60639.64
10:21:03|60648.84
10:21:03|60639.63
10:21:05|60634.58
10:21:05|60627.2
10:21:07|60627.2
10:21:07|60610.21
10:21:08|60610.2
10:21:09|60617.47
10:21:10|60617.47
10:21:11|60617.48
10:21:12|60632.87
10:21:13|60632.87
10:21:15|60632.88
10:21:16|60630.34
10:21:17|60630.34
10:21:18|60630.34
10:21:19|60630.34
10:21:20|60627.31
10:21:21|60627.31
10:21:22|60627.3
10:21:23|60627.31
10:21:24|60627.31
10:21:25|60627.31
10:21:26|60627.43
10:21:27|60627.42
10:21:28|60627.42
10:21:29|60627.43
10:21:30|60627.43
10:21:31|60627.42
10:21:32|60630.27
10:21:33|60630.27
10:21:34|60632.67
10:21:35|60633.26
10:21:36|60634.96
10:21:37|60634.96
10:21:38|60634.96
10:21:39|60634.96
10:21:40|60634.96
10:21:41|60642.38
10:21:42|60642.38
10:21:43|60650.81
10:21:44|60651.21
10:21:45|60650.84
10:21:46|60650.84
10:21:48|60662.7
10:21:49|60662.7
10:21:49|60662.7
10:21:51|60662.71
10:21:52|60664.44
10:21:53|60669.99
10:21:54|60669.99
10:21:55|60669.99
10:21:56|60669.99
10:21:57|60677.52
10:21:58|60677.54
10:21:59|60677.54
10:22:00|60679.48
10:22:01|60679.4
10:22:02|60679.39
10:22:04|60674.05
10:22:04|60674.05
10:22:05|60674.05
10:22:06|60674.05
10:22:07|60679.44
10:22:08|60679.45
10:22:09|60679.45
10:22:10|60679.38
10:22:11|60679.39
10:22:12|60679.38
10:22:13|60680.
10:22:14|60688.45
10:22:15|60688.44
10:22:16|60689.08
10:22:17|60694.44
10:22:18|60697.54
10:22:20|60707.29
10:22:20|60707.52
10:22:21|60708.58
10:22:22|60713.95
10:22:23|60719.99
10:22:24|60720.
10:22:26|60719.99
10:22:26|60739.28
10:22:27|60728.69
10:22:28|60728.69
10:22:29|60719.41
10:22:31|60719.68
10:22:31|60721.96
10:22:32|60723.39
10:22:34|60716.77
10:22:34|60716.77
10:22:35|60733.11
10:22:36|60736.76
10:22:37|60736.43
10:22:38|60736.42
10:22:39|60727.48
10:22:40|60789.
10:22:41|60772.67
10:22:42|60765.68
10:22:43|60774.46
10:22:44|60789.
10:22:45|60799.99
10:22:47|60800.
10:22:49|60806.23
10:22:50|60800.03
10:22:51|60800.03
10:22:52|60806.22
10:22:54|60800.03
10:22:54|60804.22
10:22:55|60804.22
10:22:56|60802.01
10:22:57|60802.01
10:22:58|60797.36
10:23:00|60796.64
10:23:00|60796.64
10:23:01|60796.66
10:23:02|60803.63
10:23:04|60820.
10:23:04|60819.96
10:23:05|60820.27
10:23:07|60820.27
10:23:07|60820.28
10:23:08|60810.84
10:23:09|60807.02
10:23:11|60815.98
10:23:12|60816.
10:23:13|60812.27
10:23:14|60812.27
10:23:15|60814.37
10:23:16|60810.33
10:23:17|60804.23
10:23:18|60804.24
10:23:19|60805.14
10:23:21|60804.22
10:23:21|60803.65
10:23:23|60800.
10:23:24|60790.03
10:23:25|60794.51
10:23:26|60794.52
10:23:26|60794.51
10:23:27|60795.63
10:23:28|60791.22
10:23:29|60792.83
10:23:30|60792.83
10:23:31|60794.06
10:23:33|60794.06
10:23:33|60794.02
10:23:35|60780.01
10:23:35|60770.01
10:23:37|60770.
10:23:37|60770.01
10:23:38|60770.
10:23:39|60773.67
10:23:40|60773.34
10:23:42|60770.01
10:23:42|60773.33
10:23:43|60772.3
10:23:45|60772.32
10:23:45|60781.72
10:23:46|60796.06
10:23:48|60796.06
10:23:50|60796.06
10:23:50|60796.06
10:23:51|60796.06
10:23:53|60796.06
10:23:54|60796.06
10:23:54|60796.07
10:23:55|60796.06
10:23:57|60780.71
10:23:57|60780.71
10:23:59|60780.7
10:24:00|60780.7
10:24:01|60780.7
10:24:01|60780.7
10:24:03|60766.34
10:24:04|60766.34
10:24:04|60766.34
10:24:06|60766.39
10:24:07|60766.39
10:24:08|60766.38
10:24:09|60766.38
10:24:10|60743.91
10:24:12|60775.33
10:24:13|60776.47
10:24:14|60765.94
10:24:15|60769.29
10:24:16|60769.29
10:24:17|60776.46
10:24:18|60776.45
10:24:19|60776.45
10:24:20|60790.08
10:24:21|60799.99
10:24:22|60800.
10:24:23|60800.
10:24:24|60799.99
10:24:25|60799.99
10:24:26|60799.99
10:24:27|60799.99
10:24:28|60800.
10:24:29|60800.
10:24:30|60800.
10:24:31|60800.
10:24:32|60799.99
10:24:34|60800.
10:24:34|60800.03
10:24:35|60800.63
10:24:36|60800.02
10:24:37|60800.02
10:24:38|60802.08
10:24:39|60802.08
10:24:40|60790.08
10:24:41|60790.08
10:24:42|60790.08
10:24:43|60790.09
10:24:44|60790.37
10:24:45|60781.72
10:24:46|60781.77
10:24:47|60802.11
10:24:49|60802.08
10:24:51|60813.98
10:24:52|60813.98
10:24:54|60813.99
10:24:55|60824.91
10:24:56|60824.91
10:24:57|60824.92
10:24:58|60825.
10:24:58|60824.99
10:25:00|60826.14
10:25:01|60812.64
10:25:02|60812.64
10:25:03|60818.62
10:25:04|60824.26
10:25:06|60826.14
10:25:06|60826.14
10:25:07|60827.43
10:25:08|60829.35
10:25:09|60829.35
10:25:10|60812.78
10:25:11|60808.9
10:25:12|60808.48
10:25:13|60808.47
10:25:14|60808.48
10:25:15|60808.48
10:25:16|60796.74
10:25:18|60792.26
10:25:18|60792.25
10:25:19|60792.25
10:25:20|60792.25
10:25:22|60792.25
10:25:23|60792.25
10:25:24|60787.56
10:25:25|60787.56
10:25:26|60787.57
10:25:27|60787.56
10:25:28|60787.57
10:25:29|60787.57
10:25:30|60784.49
10:25:31|60784.49
10:25:32|60784.49
10:25:33|60783.88
10:25:34|60780.
10:25:35|60780.
10:25:36|60780.
10:25:37|60780.
10:25:38|60777.11
10:25:39|60777.11
10:25:40|60777.11
10:25:41|60777.11
10:25:42|60777.1
10:25:43|60775.96
10:25:44|60769.84
10:25:45|60766.41
10:25:46|60766.41
10:25:47|60775.76
10:25:48|60775.77
10:25:49|60775.77
10:25:51|60775.77
10:25:52|60775.93
10:25:53|60775.94
10:25:54|60786.6
10:25:55|60787.57
10:25:56|60787.56
10:25:58|60788.38
10:25:59|60792.24
10:26:00|60780.91
10:26:01|60775.93
10:26:03|60775.93
10:26:05|60769.87
10:26:06|60762.58
10:26:06|60761.33
10:26:07|60777.56
10:26:08|60761.48
10:26:10|60779.98
10:26:11|60779.98
10:26:12|60779.98
10:26:12|60779.98
10:26:13|60779.98
10:26:15|60779.98
10:26:16|60773.95
10:26:17|60773.95
10:26:17|60770.93
10:26:19|60770.92
10:26:20|60770.92
10:26:21|60770.92
10:26:22|60770.79
10:26:23|60765.28
10:26:24|60761.35
10:26:25|60761.35
10:26:25|60761.37
10:26:26|60766.95
10:26:28|60766.95
10:26:29|60765.28
10:26:30|60761.48
10:26:31|60755.11
10:26:32|60755.11
10:26:33|60742.64
10:26:33|60739.9
10:26:35|60739.99
10:26:35|60744.77
10:26:36|60744.77
10:26:38|60744.77
10:26:39|60744.77
10:26:40|60744.77
10:26:41|60744.78
10:26:41|60749.12
10:26:42|60749.93
10:26:44|60749.93
10:26:45|60755.27
10:26:46|60769.99
10:26:47|60769.99
10:26:48|60746.1
10:26:49|60746.11
10:26:50|60746.1
10:26:52|60746.11
10:26:53|60746.1
10:26:55|60740.12
10:26:56|60746.11
10:26:57|60746.11
10:26:58|60748.56
10:26:58|60748.57
10:27:00|60768.39
10:27:01|60769.99
10:27:02|60758.95
10:27:03|60753.43
10:27:04|60762.1
10:27:05|60762.22
10:27:06|60762.22
10:27:07|60762.22
10:27:08|60762.22
10:27:09|60762.22
10:27:10|60761.35
10:27:11|60761.35
10:27:12|60761.36
10:27:13|60761.35
10:27:14|60763.11
10:27:15|60769.99
10:27:16|60766.8
10:27:17|60766.8
10:27:18|60766.8
10:27:20|60764.91
10:27:20|60761.82
10:27:21|60758.95
10:27:22|60763.16
10:27:23|60763.16
10:27:24|60763.16
10:27:25|60763.16
10:27:26|60766.21
10:27:27|60761.6
10:27:28|60761.61
10:27:29|60761.61
10:27:30|60761.61
10:27:31|60761.61
10:27:33|60755.28
10:27:33|60755.27
10:27:34|60749.85
10:27:36|60749.85
10:27:37|60749.84
10:27:38|60749.85
10:27:39|60748.57
10:27:40|60749.85
10:27:41|60749.85
10:27:42|60746.12
10:27:43|60746.81
10:27:43|60746.81
10:27:45|60746.81
10:27:45|60746.1
10:27:47|60737.02
10:27:48|60737.02
10:27:50|60761.55
10:27:50|60764.99
10:27:52|60769.99
10:27:54|60766.95
10:27:55|60760.02
10:27:56|60762.05
10:27:57|60748.52
10:27:58|60761.68
10:27:59|60763.62
10:28:00|60766.64
10:28:01|60762.82
10:28:02|60762.82
10:28:03|60762.82
10:28:04|60762.82
10:28:05|60753.94
10:28:06|60750.95
10:28:07|60743.84
10:28:08|60741.56
10:28:09|60747.26
10:28:10|60747.27
10:28:11|60747.27
10:28:12|60747.27
10:28:13|60747.26
10:28:14|60747.26
10:28:15|60747.27
10:28:16|60747.27
10:28:17|60757.55
10:28:18|60757.55
10:28:20|60757.55
10:28:21|60757.18
10:28:21|60764.86
10:28:22|60761.82
10:28:23|60761.82
10:28:24|60761.82
10:28:25|60761.82
10:28:26|60761.83
10:28:28|60761.83
10:28:28|60761.83
10:28:29|60763.02
10:28:31|60763.02
10:28:32|60778.56
10:28:33|60778.57
10:28:33|60780.77
10:28:35|60780.77
10:28:35|60788.74
10:28:36|60794.89
10:28:37|60798.37
10:28:39|60798.36
10:28:40|60798.36
10:28:40|60794.57
10:28:47|60796.24
10:28:47|60798.18
10:28:48|60798.16
10:28:49|60798.16
10:28:50|60798.16
10:28:51|60798.17
10:28:54|60798.16
10:28:56|60798.16
10:28:57|60798.17
10:28:59|60798.16
10:29:00|60792.18
10:29:01|60794.69
10:29:02|60786.94
10:29:03|60788.2
10:29:05|60797.71
10:29:05|60798.89
10:29:06|60798.88
10:29:08|60798.89
10:29:08|60798.89
10:29:09|60798.92
10:29:10|60793.89
10:29:11|60793.89
10:29:12|60792.19
10:29:13|60792.19
10:29:14|60792.19
10:29:15|60792.19
10:29:16|60792.19
10:29:17|60792.64
10:29:18|60792.64
10:29:19|60798.86
10:29:20|60814.9
10:29:21|60804.01
10:29:22|60804.02
10:29:23|60804.06
10:29:24|60804.06
10:29:25|60806.9
10:29:26|60806.89
10:29:27|60806.85
10:29:28|60800.89
10:29:29|60806.86
10:29:30|60809.63
10:29:31|60815.99
10:29:32|60814.89
10:29:33|60810.47
10:29:34|60810.47
10:29:35|60810.48
10:29:36|60810.48
10:29:37|60810.48
10:29:38|60813.3
10:29:39|60814.89
10:29:40|60814.9
10:29:41|60812.88
10:29:42|60812.88
10:29:43|60812.88
10:29:44|60814.53
10:29:45|60814.54
10:29:46|60814.54
10:29:47|60816.
10:29:48|60821.22
10:29:49|60821.23
10:29:50|60821.22
10:29:51|60821.23
10:29:52|60821.2
10:29:54|60817.24
10:29:56|60816.01
10:29:57|60817.31
10:29:59|60817.3
10:29:59|60816.
10:30:00|60821.87
10:30:01|60814.89
10:30:02|60814.89
10:30:03|60812.38
10:30:04|60813.48
10:30:05|60816.52
10:30:06|60813.51
10:30:07|60813.5
10:30:08|60813.5
10:30:09|60813.5
10:30:11|60816.83
10:30:11|60816.83
10:30:13|60816.45
10:30:15|60816.71
10:30:16|60816.71
10:30:17|60816.71
10:30:17|60816.71
10:30:18|60814.7
10:30:20|60814.7
10:30:21|60814.69
10:30:22|60814.65
10:30:23|60814.66
10:30:24|60816.7
10:30:25|60816.69
10:30:26|60816.69
10:30:27|60816.69
10:30:28|60805.78
10:30:29|60805.78
10:30:30|60805.77
10:30:31|60805.78
10:30:32|60805.78
10:30:33|60808.83
10:30:34|60814.65
10:30:35|60814.65
10:30:36|60814.65
10:30:37|60814.65
10:30:38|60814.64
10:30:39|60817.99
10:30:41|60817.99
10:30:42|60814.71
10:30:43|60814.71
10:30:44|60814.7
10:30:45|60812.49
10:30:46|60811.85
10:30:47|60811.85
10:30:48|60811.86
10:30:49|60811.86
10:30:51|60805.12
10:30:51|60808.57
10:30:52|60808.57
10:30:53|60808.57
10:30:55|60808.58
10:30:57|60808.57
10:30:58|60808.57
10:30:59|60808.57
10:31:00|60808.57
10:31:01|60814.04
10:31:03|60814.04
10:31:04|60814.04
10:31:04|60811.53
10:31:05|60806.46
10:31:06|60806.46
10:31:08|60806.46
10:31:09|60806.45
10:31:10|60806.46
10:31:11|60806.46
10:31:11|60811.46
10:31:12|60811.1
10:31:13|60806.65
10:31:14|60806.62
10:31:16|60806.63
10:31:16|60804.43
10:31:17|60803.07
10:31:19|60803.07
10:31:19|60780.84
10:31:21|60789.87
10:31:22|60789.13
10:31:23|60789.13
10:31:23|60789.12
10:31:25|60789.12
10:31:25|60789.12
10:31:26|60789.12
10:31:28|60789.12
10:31:28|60784.1
10:31:29|60784.1
10:31:31|60784.1
10:31:32|60784.1
10:31:32|60784.1
10:31:33|60784.1
10:31:34|60784.1
10:31:35|60784.09
10:31:37|60784.09
10:31:37|60784.09
10:31:38|60787.17
10:31:39|60787.17
10:31:41|60787.17
10:31:42|60789.04
10:31:43|60789.04
10:31:43|60789.01
10:31:45|60795.84
10:31:46|60797.45
10:31:46|60813.47
10:31:47|60813.47
10:31:48|60813.48
10:31:50|60817.81
10:31:50|60817.81
10:31:52|60817.58
10:31:53|60813.61
10:31:53|60813.96
10:31:54|60813.6
10:31:56|60826.05
10:31:58|60820.13
10:32:00|60821.87
10:32:01|60812.19
10:32:02|60825.44
10:32:03|60825.44
10:32:04|60822.65
10:32:06|60822.65
10:32:07|60822.65
10:32:08|60819.59
10:32:08|60819.6
10:32:09|60819.6
10:32:10|60819.6
10:32:11|60819.6
10:32:13|60819.59
10:32:13|60819.6
10:32:15|60819.6
10:32:16|60825.83
10:32:17|60825.84
10:32:18|60820.01
10:32:18|60820.
10:32:20|60820.
10:32:20|60817.03
10:32:22|60817.12
10:32:23|60819.59
10:32:24|60835.27
10:32:24|60823.43
10:32:25|60825.14
10:32:26|60825.14
10:32:28|60825.14
10:32:29|60825.15
10:32:29|60827.31
10:32:30|60827.31
10:32:31|60829.68
10:32:32|60829.68
10:32:33|60829.68
10:32:34|60818.38
10:32:35|60818.38
10:32:36|60825.77
10:32:38|60822.73
10:32:39|60820.85
10:32:40|60820.85
10:32:41|60822.71
10:32:41|60822.71
10:32:42|60825.78
10:32:43|60825.78
10:32:44|60827.37
10:32:45|60828.85
10:32:46|60828.86
10:32:48|60828.86
10:32:48|60828.85
10:32:49|60825.8
10:32:50|60825.8
10:32:52|60825.8
10:32:52|60825.8
10:32:54|60825.8
10:32:55|60825.92
10:32:55|60831.86
10:32:57|60828.85
10:32:58|60828.86
10:33:00|60828.85
10:33:00|60828.85
10:33:02|60822.71
10:33:02|60822.73
10:33:04|60825.73
10:33:05|60825.73
10:33:07|60818.37
10:33:08|60818.37
10:33:08|60831.37
10:33:10|60827.48
10:33:11|60827.48
10:33:12|60827.48
10:33:12|60827.47
10:33:13|60825.67
10:33:14|60825.65
10:33:15|60825.66
10:33:16|60810.61
10:33:17|60808.57
10:33:19|60815.
10:33:19|60823.93
10:33:20|60827.07
10:33:21|60827.07
10:33:22|60827.07
10:33:23|60827.07
10:33:24|60823.07
10:33:25|60823.07
10:33:26|60823.07
10:33:27|60823.07
10:33:29|60819.6
10:33:29|60815.34
10:33:30|60818.47
10:33:31|60823.07
10:33:33|60823.07
10:33:33|60819.78
10:33:34|60819.78
10:33:35|60822.85
10:33:37|60823.59
10:33:38|60824.1
10:33:38|60824.11
10:33:40|60824.1
10:33:41|60818.82
10:33:42|60818.8
10:33:43|60818.8
10:33:43|60822.04
10:33:45|60822.04
10:33:46|60822.03
10:33:47|60822.03
10:33:48|60821.99
10:33:49|60822.
10:33:50|60821.99
10:33:50|60822.
10:33:52|60821.99
10:33:53|60821.99
10:33:53|60824.1
10:33:55|60835.42
10:33:56|60828.87
10:33:57|60828.99
10:33:58|60835.85
10:33:59|60829.
10:34:01|60829.
10:34:02|60829.
10:34:04|60828.99
10:34:06|60829.
10:34:07|60825.2
10:34:09|60824.98
10:34:09|60824.98
10:34:10|60824.98
10:34:11|60827.94
10:34:12|60827.94
10:34:13|60827.94
10:34:15|60827.94
10:34:16|60827.93
10:34:17|60827.93
10:34:18|60827.93
10:34:19|60827.94
10:34:20|60827.94
10:34:21|60827.93
10:34:22|60827.93
10:34:23|60827.94
10:34:24|60827.94
10:34:25|60827.94
10:34:26|60830.91
10:34:27|60834.23
10:34:28|60834.23
10:34:29|60834.23
10:34:30|60828.44
10:34:31|60828.44
10:34:32|60828.44
10:34:33|60828.44
10:34:35|60828.44
10:34:35|60828.45
10:34:36|60828.45
10:34:37|60828.45
10:34:38|60828.74
10:34:39|60853.75
10:34:40|60874.99
10:34:41|60874.99
10:34:42|60876.61
10:34:43|60876.61
10:34:44|60876.62
10:34:46|60878.99
10:34:46|60878.99
10:34:47|60878.99
10:34:48|60862.35
10:34:49|60871.16
10:34:50|60874.47
10:34:51|60874.47
10:34:52|60915.38
10:34:53|60894.1
10:34:54|60889.51
10:34:55|60897.18
10:34:57|60902.6
10:34:57|60902.6
10:34:59|60902.6
10:35:01|60915.4
10:35:01|60919.99
10:35:03|60920.
10:35:04|60926.75
10:35:05|60926.74
10:35:05|60908.06
10:35:07|60908.07
10:35:09|60921.12
10:35:09|60921.59
10:35:10|60927.99
10:35:11|60924.2
10:35:12|60924.2
10:35:13|60924.2
10:35:14|60924.2
10:35:15|60927.99
10:35:16|60923.29
10:35:17|60923.28
10:35:18|60923.28
10:35:19|60920.82
10:35:20|60915.44
10:35:21|60920.57
10:35:22|60920.82
10:35:23|60920.82
10:35:24|60920.82
10:35:25|60921.85
10:35:26|60921.85
10:35:27|60921.86
10:35:28|60921.85
10:35:29|60913.53
10:35:30|60905.69
10:35:31|60905.69
10:35:32|60914.49
10:35:33|60923.88
10:35:34|60924.2
10:35:35|60919.86
10:35:37|60919.86
10:35:37|60919.
10:35:38|60919.
10:35:39|60919.
10:35:40|60919.
10:35:41|60919.
10:35:42|60919.
10:35:43|60924.19
10:35:44|60922.26
10:35:45|60922.26
10:35:46|60928.45
10:35:47|60925.39
10:35:48|60925.39
10:35:49|60925.39
10:35:50|60925.4
10:35:51|60925.39
10:35:52|60920.
10:35:53|60920.
10:35:55|60922.7
10:35:56|60922.7
10:35:57|60925.37
10:35:58|60925.38
10:35:59|60925.38
10:36:01|60925.38
10:36:02|60925.38
10:36:03|60925.39
10:36:05|60928.45
10:36:06|60938.72
10:36:06|60920.02
10:36:08|60920.03
10:36:08|60923.97
10:36:09|60923.97
10:36:10|60923.96
10:36:12|60923.96
10:36:12|60923.97
10:36:14|60923.96
10:36:15|60923.96
10:36:16|60921.28
10:36:17|60923.96
10:36:18|60929.63
10:36:19|60925.57
10:36:20|60925.57
10:36:21|60925.56
10:36:22|60925.59
10:36:23|60925.59
10:36:23|60925.59
10:36:25|60925.59
10:36:26|60925.59
10:36:26|60925.59
10:36:28|60930.61
10:36:29|60930.61
10:36:30|60925.61
10:36:32|60925.58
10:36:33|60923.96
10:36:34|60923.96
10:36:34|60923.96
10:36:36|60923.96
10:36:37|60923.95
10:36:38|60921.29
10:36:38|60921.28
10:36:39|60926.71
10:36:41|60926.69
10:36:42|60926.69
10:36:42|60926.71
10:36:44|60926.71
10:36:45|60926.71
10:36:46|60926.72
10:36:46|60926.72
10:36:47|60926.71
10:36:49|60926.71
10:36:50|60930.14
10:36:51|60930.14
10:36:51|60930.15
10:36:53|60932.89
10:36:54|60932.89
10:36:55|60932.89
10:36:56|60932.89
10:36:57|60932.88
10:36:58|60932.89
10:36:58|60932.89
10:37:00|60932.9
10:37:00|60934.03
10:37:03|60938.67
10:37:04|60938.67
10:37:05|60938.67
10:37:06|60938.68
10:37:07|60938.68
10:37:09|60938.66
10:37:10|60938.66
10:37:11|60938.66
10:37:11|60938.66
10:37:12|60938.67
10:37:13|60938.67
10:37:15|60938.67
10:37:16|60938.66
10:37:16|60938.66
10:37:17|60938.66
10:37:19|60938.68
10:37:19|60938.68
10:37:21|60938.68
10:37:21|60938.67
10:37:23|60938.66
10:37:24|60938.67
10:37:24|60939.97
10:37:25|60939.96
10:37:27|60940.31
10:37:27|60940.31
10:37:29|60940.3
10:37:30|60952.23
10:37:31|60940.48
10:37:32|60944.03
10:37:33|60943.79
10:37:33|60943.78
10:37:34|60943.78
10:37:35|60943.78
10:37:36|60943.78
10:37:38|60943.78
10:37:38|60943.78
10:37:39|60943.77
10:37:41|60943.77
10:37:41|60943.77
10:37:43|60943.76
10:37:43|60943.76
10:37:45|60943.76
10:37:46|60943.77
10:37:46|60954.24
10:37:47|60943.74
10:37:48|60943.74
10:37:49|60943.75
10:37:50|60943.73
10:37:51|60943.73
10:37:53|60943.73
10:37:53|60943.72
10:37:54|60943.72
10:37:55|60943.72
10:37:56|60943.72
10:37:57|60943.73
10:37:58|60943.73
10:37:59|60943.72
10:38:01|60943.72
10:38:02|60943.7
10:38:03|60943.7
10:38:05|60936.26
10:38:05|60935.4
10:38:07|60935.41
10:38:08|60935.41
10:38:09|60935.41
10:38:10|60935.41
10:38:10|60935.41
10:38:12|60935.39
10:38:13|60935.39
10:38:14|60935.38
10:38:15|60935.38
10:38:16|60935.38
10:38:17|60935.38
10:38:18|60935.39
10:38:19|60935.38
10:38:20|60935.39
10:38:21|60935.38
10:38:22|60935.38
10:38:23|60935.38
10:38:24|60935.38
10:38:25|60935.38
10:38:26|60935.38
10:38:27|60935.36
10:38:28|60935.37
10:38:29|60935.36
10:38:30|60935.36
10:38:31|60935.36
10:38:32|60935.36
10:38:33|60935.36
10:38:34|60935.36
10:38:35|60935.36
10:38:36|60935.37
10:38:37|60935.36
10:38:38|60935.36
10:38:39|60935.37
10:38:40|60935.37
10:38:41|60935.37
10:38:42|60935.37
10:38:43|60935.36
10:38:44|60935.37
10:38:45|60935.37
10:38:46|60935.37
10:38:47|60935.36
10:38:48|60935.36
10:38:49|60935.36
10:38:50|60935.36
10:38:51|60935.36
10:38:52|60935.36
10:38:53|60935.36
10:38:54|60935.36
10:38:55|60935.36
10:38:56|60935.37
10:38:57|60935.37
10:38:58|60935.37
10:38:59|60935.36
10:39:00|60935.36
10:39:01|60935.36
10:39:02|60935.36
10:39:04|60935.36
10:39:05|60935.36
10:39:06|60935.36
10:39:07|60935.36
10:39:09|60935.36
10:39:09|60922.01
10:39:11|60922.
10:39:12|60920.
10:39:13|60920.01
10:39:14|60920.01
10:39:15|60918.83
10:39:16|60915.36
10:39:17|60915.36
10:39:18|60913.26
10:39:19|60906.37
10:39:20|60906.36
10:39:21|60898.78
10:39:22|60892.04
10:39:23|60892.03
10:39:24|60892.04
10:39:25|60892.03
10:39:26|60892.
10:39:27|60891.99
10:39:28|60891.99
10:39:29|60890.01
10:39:30|60892.03
10:39:31|60892.02
10:39:32|60892.02
10:39:33|60892.02
10:39:34|60892.02
10:39:35|60890.01
10:39:36|60890.01
10:39:37|60890.
10:39:38|60890.
10:39:39|60884.91
10:39:40|60881.33
10:39:41|60881.32
10:39:42|60881.32
10:39:43|60881.32
10:39:44|60880.14
10:39:45|60869.64
10:39:46|60862.84
10:39:47|60859.8
10:39:48|60861.63
10:39:49|60861.63
10:39:50|60861.63
10:39:51|60861.62
10:39:52|60861.63
10:39:53|60861.62
10:39:54|60861.63
10:39:55|60861.62
10:39:56|60861.62
10:39:57|60861.63
10:39:58|60859.8
10:39:59|60859.8
10:40:00|60861.62
10:40:01|60859.79
10:40:02|60854.46
10:40:03|60854.46
10:40:05|60854.46
10:40:06|60842.85
10:40:07|60842.85
10:40:08|60847.45
10:40:09|60847.45
10:40:10|60846.
10:40:11|60842.95
10:40:12|60842.95
10:40:13|60842.96
10:40:14|60842.96
10:40:14|60837.55
10:40:17|60837.54
10:40:18|60824.88
10:40:19|60824.88
10:40:20|60833.3
10:40:21|60810.01
10:40:22|60815.07
10:40:23|60814.32
10:40:24|60806.25
10:40:25|60806.25
10:40:25|60806.08
10:40:27|60806.09
10:40:28|60806.08
10:40:29|60802.11
10:40:30|60803.07
10:40:31|60803.06
10:40:32|60803.1
10:40:33|60803.1
10:40:34|60803.06
10:40:35|60800.01
10:40:36|60800.01
10:40:36|60800.59
10:40:37|60800.91
10:40:39|60800.74
10:40:40|60800.74
10:40:41|60800.74
10:40:42|60793.65
10:40:42|60793.65
10:40:44|60793.65
10:40:45|60794.62
10:40:46|60794.62
10:40:47|60794.62
10:40:48|60794.62
10:40:48|60794.61
10:40:50|60788.1
10:40:51|60786.45
10:40:52|60786.45
10:40:53|60786.46
10:40:54|60786.46
10:40:54|60789.99
10:40:56|60820.
10:40:57|60845.9
10:40:57|60847.37
10:40:59|60850.41
10:41:00|60850.41
10:41:00|60850.41
10:41:02|60850.41
10:41:03|60850.34
10:41:04|60850.34
10:41:06|60853.43
10:41:07|60853.43
10:41:08|60853.43
10:41:09|60852.88
10:41:10|60850.35
10:41:11|60850.35
10:41:12|60850.35
10:41:13|60850.35
10:41:14|60852.64
10:41:16|60852.64
10:41:17|60852.61
10:41:17|60876.8
10:41:19|60876.8
10:41:19|60876.8
10:41:21|60876.8
10:41:21|60894.37
10:41:22|60894.51
10:41:24|60894.51
10:41:24|60894.9
10:41:25|60894.9
10:41:27|60899.99
10:41:27|60900.
10:41:28|60900.
10:41:29|60900.
10:41:30|60900.
10:41:31|60900.
10:41:33|60900.
10:41:34|60923.22
10:41:34|60920.05
10:41:36|60920.04
10:41:37|60920.05
10:41:37|60908.1
10:41:39|60908.1
10:41:39|60946.09
10:41:41|60930.84
10:41:41|60913.71
10:41:43|60925.63
10:41:44|60916.44
10:41:46|60916.45
10:41:47|60922.18
10:41:48|60922.19
10:41:49|60926.98
10:41:50|60926.99
10:41:51|60926.99
10:41:52|60930.
10:41:52|60946.
10:41:54|60939.68
10:41:55|60937.5
10:41:56|60933.19
10:41:57|60933.19
10:41:58|60936.24
10:41:59|60941.88
10:42:00|60944.27
10:42:00|60933.19
10:42:02|60929.79
10:42:03|60929.79
10:42:03|60923.25
10:42:05|60923.21
10:42:07|60920.07
10:42:08|60927.93
10:42:10|60921.41
10:42:11|60920.06
10:42:12|60950.
10:42:13|60940.94
10:42:14|60927.28
10:42:15|60927.28
10:42:16|60917.4
10:42:17|60917.4
10:42:18|60917.4
10:42:19|60926.24
10:42:19|60926.24
10:42:21|60926.24
10:42:22|60926.24
10:42:23|60939.15
10:42:24|60917.43
10:42:25|60927.42
10:42:26|60927.41
10:42:27|60927.42
10:42:28|60927.41
10:42:29|60927.41
10:42:29|60939.26
10:42:31|60928.34
10:42:32|60927.41
10:42:33|60927.41
10:42:34|60927.41
10:42:35|60927.54
10:42:36|60927.55
10:42:37|60927.54
10:42:38|60927.55
10:42:39|60939.23
10:42:39|60928.09
10:42:41|60920.01
10:42:42|60920.
10:42:43|60910.02
10:42:44|60910.
10:42:45|60908.17
10:42:46|60908.17
10:42:47|60908.17
10:42:48|60912.36
10:42:48|60912.36
10:42:49|60909.86
10:42:51|60908.17
10:42:52|60908.17
10:42:52|60908.16
10:42:54|60931.19
10:42:54|60932.95
10:42:56|60927.42
10:42:56|60932.94
10:42:57|60977.96
10:42:59|60934.7
10:43:00|60933.7
10:43:01|60932.67
10:43:03|60932.66
10:43:03|60932.66
10:43:04|60932.66
10:43:05|60932.66
10:43:07|60932.67
10:43:09|60962.86
10:43:10|60965.77
10:43:11|60965.77
10:43:12|60965.77
10:43:13|61013.53
10:43:14|61007.15
10:43:15|61034.36
10:43:16|61034.01
10:43:17|61049.99
10:43:18|61043.52
10:43:19|61031.07
10:43:20|61019.47
10:43:22|61040.32
10:43:22|61040.32
10:43:23|61042.76
10:43:25|61038.76
10:43:26|61043.52
10:43:28|61052.31
10:43:29|61052.31
10:43:30|61052.32
10:43:30|61050.49
10:43:31|61045.92
10:43:33|61045.91
10:43:33|61045.91
10:43:35|61049.99
10:43:36|61045.97
10:43:37|61046.5
10:43:38|61050.
10:43:39|61056.17
10:43:39|61056.19
10:43:41|61059.23
10:43:42|61065.87
10:43:43|61063.07
10:43:44|61072.12
10:43:45|61063.06
10:43:46|61062.29
10:43:47|61062.28
10:43:48|61065.33
10:43:49|61060.04
10:43:50|61060.03
10:43:51|61042.71
10:43:52|61042.72
10:43:53|61042.76
10:43:54|61042.75
10:43:55|61051.88
10:43:56|61050.41
10:43:57|61046.89
10:43:58|61066.03
10:43:59|61063.42
10:44:00|61063.39
10:44:01|61063.39
10:44:02|61064.35
10:44:03|61064.36
10:44:04|61064.35
10:44:05|61064.36
10:44:06|61066.95
10:44:07|61070.
10:44:09|61073.94
10:44:10|61078.06
10:44:11|61073.93
10:44:13|61073.94
10:44:14|61073.94
10:44:15|61073.94
10:44:16|61073.94
10:44:17|61051.86
10:44:18|61051.86
10:44:18|61066.88
10:44:19|61062.14
10:44:21|61071.41
10:44:21|61067.
10:44:22|61067.6
10:44:23|61067.
10:44:25|61067.82
10:44:26|61070.35
10:44:26|61067.25
10:44:27|61067.26
10:44:29|61067.26
10:44:29|61067.3
10:44:30|61071.41
10:44:31|61071.41
10:44:32|61100.
10:44:33|61083.23
10:44:36|61083.22
10:44:36|61083.22
10:44:37|61067.01
10:44:38|61083.23
10:44:39|61083.23
10:44:40|61078.33
10:44:41|61078.33
10:44:42|61078.33
10:44:43|61078.33
10:44:44|61078.33
10:44:45|61078.34
10:44:47|61078.33
10:44:48|61078.33
10:44:50|61078.33
10:44:50|61078.33
10:44:51|61078.33
10:44:52|61078.33
10:44:53|61083.22
10:44:54|61086.79
10:44:56|61083.8
10:44:56|61083.8
10:44:57|61083.8
10:44:58|61083.8
10:44:59|61083.8
10:45:00|61083.8
10:45:01|61083.8
10:45:02|61083.8
10:45:03|61083.81
10:45:04|61082.07
10:45:05|61080.
10:45:06|61080.
10:45:07|61067.
10:45:08|61070.01
10:45:10|61065.35
10:45:11|61064.66
10:45:13|61064.66
10:45:14|61068.23
10:45:15|61065.26
10:45:16|61067.69
10:45:17|61067.69
10:45:18|61060.84
10:45:18|61053.07
10:45:20|61053.06
10:45:22|61053.06
10:45:22|61047.96
10:45:23|61046.08
10:45:24|61043.79
10:45:25|61043.79
10:45:26|61043.37
10:45:27|61040.47
10:45:28|61040.48
10:45:29|61039.8
10:45:30|61036.39
10:45:31|61036.39
10:45:32|61040.
10:45:33|61040.
10:45:34|61040.
10:45:35|61039.79
10:45:36|61039.79
10:45:37|61036.37
10:45:38|61033.54
10:45:40|61036.03
10:45:41|61036.03
10:45:41|61030.09
10:45:44|61030.09
10:45:44|61030.09
10:45:46|61030.09
10:45:47|61030.09
10:45:47|61030.08
10:45:48|61030.09
10:45:51|61030.09
10:45:51|61030.09
10:45:52|61030.09
10:45:53|61030.09
10:45:54|61030.07
10:45:55|61030.01
10:45:56|61030.
10:45:57|61030.
10:45:58|61029.36
10:45:59|61028.81
10:46:00|61028.8
10:46:01|61026.35
10:46:02|61028.29
10:46:03|61026.35
10:46:04|61026.34
10:46:05|61026.34
10:46:06|61024.45
10:46:07|61024.46
10:46:08|61024.45
10:46:10|61020.
10:46:12|61019.43
10:46:13|61019.43
10:46:14|61019.43
10:46:15|61019.43
10:46:16|61019.43
10:46:17|61015.82
10:46:18|61014.92
10:46:19|61014.92
10:46:21|61014.92
10:46:22|61014.92
10:46:23|61028.03
10:46:24|61029.99
10:46:25|61028.08
10:46:26|61025.09
10:46:27|61025.08
10:46:28|61022.09
10:46:29|61022.1
10:46:30|61022.09
10:46:31|61019.45
10:46:32|61019.45
10:46:33|61019.45
10:46:34|61019.44
10:46:35|61019.44
10:46:36|61019.44
10:46:37|61019.99
10:46:38|61018.08
10:46:39|61018.
10:46:40|61020.
10:46:41|61020.
10:46:42|61020.
10:46:43|61020.
10:46:44|61025.82
10:46:45|61025.82
10:46:46|61023.15
10:46:47|61020.05
10:46:48|61021.03
10:46:49|61021.03
10:46:50|61021.03
10:46:51|61021.03
10:46:52|61021.02
10:46:53|61021.03
10:46:54|61021.03
10:46:55|61021.02
10:46:56|61021.09
10:46:57|61025.51
10:46:58|61014.28
10:46:59|61010.
10:47:00|61007.47
10:47:01|61007.47
10:47:02|61007.47
10:47:03|61007.47
10:47:04|61007.48
10:47:05|61007.47
10:47:06|61007.47
10:47:07|61002.49
10:47:08|61005.88
10:47:10|61005.54
10:47:12|61005.54
10:47:13|61000.
10:47:14|60992.12
10:47:15|60992.12
10:47:16|60992.12
10:47:17|60992.12
10:47:18|60992.12
10:47:19|60990.27
10:47:20|60990.28
10:47:21|60990.28
10:47:22|60990.28
10:47:23|60990.28
10:47:23|60990.28
10:47:25|60990.28
10:47:26|60990.01
10:47:27|60990.01
10:47:28|60990.
10:47:28|60990.01
10:47:30|60986.04
10:47:31|60989.46
10:47:32|60989.46
10:47:33|60989.46
10:47:34|60989.46
10:47:35|60989.45
10:47:36|60989.46
10:47:37|60990.22
10:47:37|60985.92
10:47:39|60985.92
10:47:40|60985.92
10:47:40|60985.92
10:47:42|60985.92
10:47:43|60985.59
10:47:44|60985.59
10:47:45|60984.01
10:47:45|60984.01
10:47:47|60984.01
10:47:47|60984.01
10:47:48|60984.01
10:47:49|60984.01
10:47:50|60984.
10:47:52|60984.01
10:47:53|60984.01
10:47:54|60983.57
10:47:55|60982.97
10:47:56|60980.02
10:47:56|60974.88
10:47:57|60966.96
10:47:59|60966.95
10:47:59|60966.96
10:48:00|60960.01
10:48:02|60958.43
10:48:03|60950.94
10:48:04|60952.74
10:48:04|60955.34
10:48:05|60955.35
10:48:07|60952.74
10:48:08|60952.74
10:48:09|60952.74
10:48:10|60952.74
10:48:12|60952.73
10:48:13|60950.
10:48:14|60950.01
10:48:15|60950.
10:48:17|60942.08
10:48:18|60942.11
10:48:19|60942.1
10:48:19|60948.73
10:48:21|60949.17
10:48:22|60948.86
10:48:23|60945.82
10:48:24|60948.85
10:48:25|60948.85
10:48:26|60948.85
10:48:27|60948.29
10:48:28|60944.58
10:48:29|60947.63
10:48:30|60943.95
10:48:31|60943.95
10:48:32|60940.28
10:48:33|60938.04
10:48:33|60936.12
10:48:35|60936.12
10:48:36|60936.12
10:48:37|60936.12
10:48:38|60933.34
10:48:39|60930.84
10:48:40|60930.84
10:48:41|60928.1
10:48:42|60916.68
10:48:43|60916.59
10:48:44|60916.58
10:48:45|60941.68
10:48:46|60942.5
10:48:47|60942.5
10:48:49|60938.06
10:48:49|60938.06
10:48:50|60933.1
10:48:51|60931.59
10:48:52|60933.1
10:48:53|60933.11
10:48:54|60933.11
10:48:55|60933.1
10:48:56|60933.1
10:48:58|60938.92
10:48:59|60938.92
10:48:59|60936.4
10:49:00|60930.02
10:49:01|60934.38
10:49:02|60934.07
10:49:04|60931.17
10:49:05|60931.17
10:49:05|60916.59
10:49:07|60915.96
10:49:08|60913.27
10:49:08|60913.27
10:49:09|60939.99
10:49:11|60930.98
10:49:11|60929.26
10:49:13|60930.42
10:49:15|60925.44
10:49:16|60929.66
10:49:17|60929.66
10:49:18|60955.02
10:49:19|60937.55
10:49:20|60929.28
10:49:21|60929.28
10:49:22|60928.77
10:49:23|60920.03
10:49:24|60920.27
10:49:25|60920.57
10:49:27|60920.57
10:49:27|60918.63
10:49:28|60913.27
10:49:29|60913.27
10:49:30|60912.79
10:49:31|60911.66
10:49:32|60914.71
10:49:33|60914.71
10:49:34|60910.08
10:49:35|60909.12
10:49:36|60909.12
10:49:37|60909.12
10:49:38|60909.11
10:49:39|60909.12
10:49:40|60918.28
10:49:41|60911.65
10:49:42|60911.65
10:49:43|60911.65
10:49:44|60909.32
10:49:45|60909.31
10:49:46|60909.31
10:49:47|60909.28
10:49:48|60908.7
10:49:49|60908.69
10:49:50|60908.69
10:49:51|60920.02
10:49:52|60920.02
10:49:53|60914.53
10:49:54|60930.42
10:49:55|60933.14
10:49:56|60933.14
10:49:57|60933.14
10:49:58|60933.14
10:49:59|60933.15
10:50:00|60933.15
10:50:01|60933.14
10:50:02|60930.08
10:50:03|60930.01
10:50:04|60932.39
10:50:05|60932.34
10:50:06|60932.34
10:50:08|60932.34
10:50:08|60929.67
10:50:10|60924.01
10:50:10|60919.81
10:50:11|60919.81
10:50:12|60919.81
10:50:14|60919.81
10:50:16|60923.2
10:50:17|60920.6
10:50:18|60920.6
10:50:19|60920.6
10:50:20|60915.54
10:50:21|60912.56
10:50:22|60912.56
10:50:23|60912.58
10:50:24|60912.58
10:50:25|60910.
10:50:26|60910.
10:50:27|60910.01
10:50:28|60910.01
10:50:29|60910.01
10:50:30|60910.01
10:50:31|60915.78
10:50:32|60915.78
10:50:33|60914.36
10:50:34|60914.44
10:50:35|60914.44
10:50:36|60914.44
10:50:37|60914.44
10:50:38|60914.44
10:50:39|60914.44
10:50:40|60914.44
10:50:41|60914.44
10:50:42|60914.44
10:50:44|60914.45
10:50:45|60916.
10:50:46|60915.99
10:50:46|60916.
10:50:47|60915.99
10:50:49|60915.99
10:50:49|60916.
10:50:50|60913.07
10:50:51|60913.1
10:50:53|60913.1
10:50:54|60913.06
10:50:54|60910.78
10:50:55|60910.78
10:50:57|60910.79
10:50:57|60910.78
10:50:59|60910.78
10:50:59|60910.79
10:51:01|60910.79
10:51:02|60910.79
10:51:03|60910.78
10:51:04|60910.78
10:51:05|60910.78
10:51:06|60910.78
10:51:07|60910.78
10:51:08|60916.
10:51:09|60919.99
10:51:10|60919.99
10:51:11|60919.95
10:51:12|60911.49
10:51:14|60911.49
10:51:15|60916.48
10:51:17|60913.43
10:51:18|60913.43
10:51:19|60913.43
10:51:20|60914.28
10:51:21|60914.28
10:51:22|60914.28
10:51:23|60914.27
10:51:25|60914.28
10:51:26|60914.27
10:51:27|60914.28
10:51:28|60914.28
10:51:29|60914.28
10:51:30|60914.27
10:51:31|60914.27
10:51:32|60911.48
10:51:33|60910.78
10:51:35|60910.
10:51:36|60908.38
10:51:36|60907.63
10:51:38|60907.63
10:51:39|60907.63
10:51:40|60907.
10:51:41|60903.96
10:51:41|60903.96
10:51:43|60903.96
10:51:43|60903.96
10:51:45|60903.96
10:51:45|60903.96
10:51:47|60903.96
10:51:47|60903.96
10:51:49|60903.96
10:51:50|60903.97
10:51:51|60903.97
10:51:52|60903.97
10:51:53|60902.01
10:51:54|60899.85
10:51:55|60899.06
10:51:56|60899.06
10:51:57|60899.06
10:51:57|60897.56
10:51:59|60897.49
10:52:00|60897.49
10:52:02|60897.5
10:52:03|60897.49
10:52:03|60897.49
10:52:04|60897.49
10:52:05|60897.49
10:52:06|60897.49
10:52:07|60897.49
10:52:08|60948.19
10:52:09|60949.04
10:52:10|60944.91
10:52:11|60926.5
10:52:12|60925.99
10:52:13|60931.64
10:52:14|60926.38
10:52:16|60922.01
10:52:18|60921.97
10:52:19|60921.97
10:52:20|60918.34
10:52:21|60911.36
10:52:22|60918.92
10:52:23|60918.92
10:52:23|60918.91
10:52:25|60918.92
10:52:26|60918.92
10:52:27|60918.92
10:52:28|60918.92
10:52:29|60918.92
10:52:30|60918.91
10:52:31|60918.91
10:52:32|60918.91
10:52:33|60918.92
10:52:34|60918.92
10:52:36|60922.02
10:52:36|60922.02
10:52:38|60922.02
10:52:38|60922.02
10:52:39|60922.02
10:52:40|60922.02
10:52:41|60922.02
10:52:42|60922.02
10:52:43|60922.01
10:52:44|60922.01
10:52:45|60922.91
10:52:46|60922.91
10:52:47|60922.9
10:52:48|60922.91
10:52:49|60922.91
10:52:50|60922.92
10:52:51|60922.92
10:52:52|60922.92
10:52:53|60922.92
10:52:54|60922.92
10:52:55|60925.97
10:52:56|60923.76
10:52:57|60923.76
10:52:59|60922.97
10:53:00|60922.97
10:53:01|60922.97
10:53:02|60922.97
10:53:03|60922.97
10:53:04|60922.98
10:53:05|60922.97
10:53:06|60922.97
10:53:07|60922.01
10:53:08|60922.01
10:53:09|60922.02
10:53:10|60922.01
10:53:11|60922.01
10:53:12|60922.01
10:53:13|60922.02
10:53:14|60917.1
10:53:15|60906.25
10:53:16|60909.12
10:53:17|60909.12
10:53:18|60909.77
10:53:20|60909.77
10:53:21|60909.76
10:53:22|60909.76
10:53:23|60909.76
10:53:24|60912.43
10:53:25|60910.34
10:53:27|60908.08
10:53:28|60919.99
10:53:29|60919.99
10:53:30|60919.99
10:53:31|60919.99
10:53:32|60919.99
10:53:33|60920.
10:53:34|60919.99
10:53:34|60920.
10:53:36|60920.
10:53:37|60924.93
10:53:38|60931.48
10:53:39|60931.48
10:53:41|60931.48
10:53:41|60931.48
10:53:42|60931.25
10:53:43|60931.25
10:53:44|60931.25
10:53:45|60931.25
10:53:46|60931.26
10:53:47|60931.26
10:53:48|60931.26
10:53:49|60931.26
10:53:50|60931.25
10:53:51|60931.26
10:53:52|60931.25
10:53:53|60931.25
10:53:54|60931.25
10:53:55|60931.25
10:53:56|60931.25
10:53:57|60931.26
10:53:58|60931.26
10:53:59|60931.25
10:54:00|60931.25
10:54:01|60931.25
10:54:02|60931.26
10:54:03|60931.25
10:54:04|60931.25
10:54:05|60931.26
10:54:06|60931.25
10:54:07|60931.25
10:54:08|60931.25
10:54:09|60931.25
10:54:10|60931.25
10:54:11|60931.26
10:54:12|60931.26
10:54:13|60931.25
10:54:14|60931.25
10:54:15|60931.25
10:54:16|60931.25
10:54:18|60931.25
10:54:20|60920.01
10:54:21|60920.01
10:54:22|60920.02
10:54:24|60920.02
10:54:24|60920.02
10:54:26|60920.01
10:54:28|60920.01
10:54:28|60920.02
10:54:29|60920.02
10:54:30|60920.02
10:54:32|60920.01
10:54:33|60920.01
10:54:34|60920.02
10:54:35|60920.02
10:54:36|60920.02
10:54:37|60920.03
10:54:38|60923.06
10:54:39|60920.1
10:54:40|60922.94
10:54:41|60922.94
10:54:42|60922.94
10:54:43|60922.94
10:54:44|60922.94
10:54:45|60922.94
10:54:46|60922.94
10:54:47|60922.94
10:54:48|60922.94
10:54:49|60922.94
10:54:50|60922.94
10:54:51|60922.95
10:54:52|60922.95
10:54:53|60923.09
10:54:54|60923.09
10:54:55|60923.09
10:54:56|60923.09
10:54:57|60923.09
10:54:58|60923.08
10:54:59|60923.08
10:55:00|60923.08
10:55:01|60923.08
10:55:02|60928.44
10:55:04|60928.42
10:55:04|60928.42
10:55:05|60928.41
10:55:06|60928.41
10:55:07|60928.41
10:55:08|60928.41
10:55:09|60928.41
10:55:10|60928.41
10:55:12|60928.4
10:55:13|60923.74
10:55:14|60923.73
10:55:15|60923.73
10:55:15|60910.89
10:55:17|60910.89
10:55:17|60915.1
10:55:20|60913.95
10:55:20|60913.95
10:55:21|60913.95
10:55:22|60913.95
10:55:24|60913.93
10:55:25|60913.93
10:55:26|60913.93
10:55:27|60913.93
10:55:28|60913.94
10:55:29|60913.93
10:55:30|60917.34
10:55:32|60914.03
10:55:32|60914.03
10:55:33|60914.01
10:55:34|60914.01
10:55:35|60914.02
10:55:37|60913.91
10:55:38|60913.91
10:55:39|60940.
10:55:39|60946.92
10:55:40|60946.92
10:55:41|60946.88
10:55:42|60939.39
10:55:43|60939.39
10:55:45|60939.39
10:55:46|60946.93
10:55:47|60955.03
10:55:48|60963.27
10:55:49|60968.
10:55:50|60984.
10:55:51|60984.
10:55:52|60983.99
10:55:53|60983.99
10:55:54|60984.
10:55:55|60983.99
10:55:56|60983.99
10:55:57|60983.99
10:55:58|60979.48
10:55:59|60977.25
10:56:00|60972.71
10:56:01|60968.37
10:56:02|60967.71
10:56:04|60963.33
10:56:05|60963.33
10:56:06|60963.33
10:56:06|60963.33
10:56:08|60900.
10:56:09|60880.
10:56:10|60929.92
10:56:11|60953.79
10:56:12|60964.82
10:56:13|60962.42
10:56:14|60974.38
10:56:14|60966.73
10:56:16|60990.
10:56:17|60977.65
10:56:17|60977.65
10:56:19|60977.66
10:56:20|60979.12
10:56:21|60979.12
10:56:22|60984.11
10:56:23|60980.74
10:56:25|60980.7
10:56:27|60972.69
10:56:27|60974.46
10:56:29|60974.46
10:56:29|60974.46
10:56:30|60971.93
10:56:32|60978.64
10:56:33|60979.31
10:56:34|60977.57
10:56:35|60970.01
10:56:35|60975.73
10:56:37|60972.44
10:56:38|60968.8
10:56:39|60968.8
10:56:41|60969.39
10:56:42|60971.84
10:56:42|60971.83
10:56:43|60971.84
10:56:44|60971.85
10:56:45|60971.84
10:56:46|60971.81
10:56:47|60968.8
10:56:48|60963.34
10:56:50|60950.8
10:56:51|60955.42
10:56:52|60950.
10:56:54|60946.93
10:56:54|60946.93
10:56:55|60943.07
10:56:56|60943.07
10:56:57|60945.66
10:56:58|60945.39
10:57:00|60945.39
10:57:01|60936.92
10:57:02|60936.92
10:57:03|60936.92
10:57:04|60936.92
10:57:05|60931.3
10:57:06|60931.3
10:57:07|60931.3
10:57:08|60931.3
10:57:09|60931.31
10:57:10|60931.3
10:57:11|60931.3
10:57:12|60931.3
10:57:13|60931.3
10:57:14|60925.01
10:57:15|60925.
10:57:16|60923.22
10:57:17|60923.23
10:57:18|60923.22
10:57:19|60923.22
10:57:21|60923.22
10:57:22|60913.26
10:57:23|60913.26
10:57:24|60908.17
10:57:25|60908.16
10:57:26|60908.17
10:57:28|60895.3
10:57:29|60897.31
10:57:31|60895.31
10:57:32|60891.54
10:57:32|60884.76
10:57:34|60880.
10:57:34|60879.6
10:57:35|60879.59
10:57:36|60891.13
10:57:38|60891.13
10:57:38|60879.59
10:57:40|60879.59
10:57:41|60879.59
10:57:42|60879.58
10:57:42|60879.52
10:57:44|60874.77
10:57:45|60874.36
10:57:45|60871.74
10:57:47|60871.74
10:57:47|60862.11
10:57:48|60858.25
10:57:49|60854.36
10:57:50|60855.26
10:57:52|60855.26
10:57:53|60855.47
10:57:53|60859.95
10:57:54|60855.23
10:57:55|60854.12
10:57:56|60854.12
10:57:58|60854.96
10:57:58|60846.67
10:58:00|60838.78
10:58:00|60834.86
10:58:02|60834.
10:58:03|60833.99
10:58:04|60834.
10:58:05|60834.85
10:58:06|60834.74
10:58:07|60834.74
10:58:08|60834.74
10:58:09|60834.74
10:58:10|60834.75
10:58:12|60839.36
10:58:12|60836.69
10:58:14|60836.7
10:58:14|60836.7
10:58:15|60836.69
10:58:17|60836.69
10:58:18|60836.69
10:58:18|60835.48
10:58:19|60835.48
10:58:20|60835.48
10:58:22|60840.
10:58:23|60840.
10:58:24|60835.47
10:58:26|60835.47
10:58:26|60836.05
10:58:28|60835.47
10:58:29|60834.75
10:58:31|60834.75
10:58:31|60836.05
10:58:33|60842.76
10:58:35|60840.01
10:58:35|60842.76
10:58:37|60837.27
10:58:37|60837.27
10:58:38|60840.
10:58:40|60840.
10:58:41|60840.
10:58:41|60840.
10:58:43|60840.31
10:58:44|60840.31
10:58:45|60840.31
10:58:46|60854.9
10:58:47|60855.93
10:58:48|60855.93
10:58:49|60855.93
10:58:50|60855.92
10:58:52|60854.89
10:58:52|60854.89
10:58:54|60851.85
10:58:54|60851.85
10:58:55|60851.84
10:58:57|60851.84
10:58:58|60854.71
10:59:00|60854.71
10:59:00|60854.43
10:59:01|60852.36
10:59:02|60849.86
10:59:03|60849.86
10:59:04|60849.86
10:59:05|60842.44
10:59:06|60842.44
10:59:07|60842.44
10:59:08|60842.72
10:59:09|60842.05
10:59:10|60840.4
10:59:11|60840.4
10:59:12|60847.07
10:59:13|60847.07
10:59:14|60842.06
10:59:15|60842.06
10:59:16|60842.05
10:59:17|60842.05
10:59:18|60842.05
10:59:19|60840.39
10:59:20|60836.18
10:59:21|60835.48
10:59:23|60835.48
10:59:25|60835.49
10:59:27|60825.86
10:59:27|60825.85
10:59:28|60832.77
10:59:29|60834.72
10:59:30|60830.96
10:59:31|60830.97
10:59:33|60830.97
10:59:33|60830.64
10:59:34|60826.35
10:59:35|60826.35
10:59:37|60826.29
10:59:37|60826.29
10:59:39|60826.34
10:59:40|60826.35
10:59:41|60826.35
10:59:42|60829.94
10:59:43|60826.91
10:59:45|60826.9
10:59:45|60826.9
10:59:46|60826.89
10:59:47|60826.89
10:59:48|60826.9
10:59:49|60826.9
10:59:50|60820.01
10:59:51|60817.23
10:59:52|60817.22
10:59:53|60812.77
10:59:54|60817.21
10:59:55|60821.02
10:59:56|60821.02
10:59:57|60820.71
10:59:58|60820.18
10:59:59|60818.48
11:00:00|60811.11
11:00:01|60804.06
11:00:02|60803.2
11:00:03|60803.25
11:00:04|60807.16
11:00:05|60808.87
11:00:06|60805.49
11:00:07|60805.49
11:00:08|60805.45
11:00:09|60809.55
11:00:10|60805.48
11:00:11|60809.61
11:00:12|60801.66
11:00:13|60801.66
11:00:14|60804.75
11:00:15|60804.74
11:00:17|60809.6
11:00:17|60809.59
11:00:18|60806.16
11:00:20|60809.58
11:00:21|60809.61
11:00:22|60808.97
11:00:23|60804.44
11:00:25|60808.83
11:00:26|60808.83
11:00:27|60805.81
11:00:28|60808.64
11:00:29|60808.63
11:00:30|60808.63
11:00:31|60808.62
11:00:33|60808.62
11:00:34|60808.59
11:00:35|60808.54
11:00:36|60808.54
11:00:37|60808.55
11:00:38|60808.55
11:00:39|60805.17
11:00:41|60805.17
11:00:41|60802.94
11:00:42|60800.4
11:00:43|60800.4
11:00:45|60795.01
11:00:46|60795.01
11:00:47|60795.
11:00:47|60794.38
11:00:49|60792.25
11:00:50|60792.17
11:00:51|60792.17
11:00:52|60789.88
11:00:52|60789.88
11:00:53|60789.88
11:00:55|60789.88
11:00:55|60789.88
11:00:57|60794.19
11:00:58|60791.11
11:00:59|60791.12
11:01:00|60804.97
11:01:00|60808.62
11:01:02|60830.
11:01:04|60830.
11:01:04|60832.12
11:01:05|60829.99
11:01:06|60829.99
11:01:07|60829.99
11:01:08|60829.99
11:01:10|60826.57
11:01:10|60826.56
11:01:11|60826.56
11:01:12|60826.56
11:01:13|60826.57
11:01:14|60832.16
11:01:15|60832.16
11:01:16|60837.51
11:01:17|60837.51
11:01:18|60842.67
11:01:19|60845.76
11:01:20|60850.
11:01:21|60854.19
11:01:22|60857.14
11:01:23|60857.13
11:01:25|60857.14
11:01:27|60860.
11:01:28|60871.99
11:01:30|60881.56
11:01:31|60891.08
11:01:32|60898.78
11:01:34|60895.85
11:01:35|60899.99
11:01:36|60899.73
11:01:37|60899.73
11:01:38|60900.
11:01:39|60899.72
11:01:40|60886.39
11:01:41|60886.39
11:01:41|60895.05
11:01:43|60892.26
11:01:44|60892.26
11:01:45|60892.26
11:01:46|60894.72
11:01:48|60900.
11:01:48|60900.
11:01:49|60900.
11:01:50|60899.99
11:01:51|60899.99
11:01:52|60892.32
11:01:53|60892.32
11:01:54|60892.25
11:01:55|60892.25
11:01:56|60887.07
11:01:57|60887.06
11:01:58|60887.06
11:01:59|60899.98
11:02:00|60900.
11:02:01|60899.99
11:02:02|60899.99
11:02:03|60900.
11:02:04|60899.98
11:02:06|60899.99
11:02:07|60887.99
11:02:08|60899.99
11:02:09|60902.91
11:02:10|60905.16
11:02:11|60907.39
11:02:12|60908.15
11:02:13|60908.15
11:02:14|60908.15
11:02:15|60908.15
11:02:16|60908.15
11:02:17|60908.16
11:02:18|60908.15
11:02:19|60908.15
11:02:20|60908.15
11:02:21|60908.16
11:02:22|60929.99
11:02:23|60930.
11:02:24|60926.08
11:02:25|60916.35
11:02:27|60909.75
11:02:28|60906.58
11:02:29|60905.67
11:02:31|60903.47
11:02:32|60886.87
11:02:33|60872.01
11:02:34|60883.85
11:02:35|60884.78
11:02:36|60884.78
11:02:37|60884.78
11:02:37|60884.77
11:02:40|60877.41
11:02:40|60877.42
11:02:41|60877.42
11:02:42|60874.07
11:02:43|60853.74
11:02:44|60853.74
11:02:45|60850.
11:02:46|60850.
11:02:47|60850.
11:02:48|60850.
11:02:49|60850.
11:02:50|60850.
11:02:51|60850.
11:02:52|60845.91
11:02:53|60845.92
11:02:54|60845.92
11:02:55|60845.91
11:02:56|60845.91
11:02:57|60845.91
11:02:58|60845.91
11:02:59|60831.9
11:03:00|60830.
11:03:01|60830.
11:03:02|60830.
11:03:03|60830.
11:03:04|60833.29
11:03:05|60828.02
11:03:06|60828.02
11:03:07|60821.93
11:03:08|60821.93
11:03:09|60816.52
11:03:10|60816.52
11:03:11|60816.53
11:03:12|60816.53
11:03:13|60816.53
11:03:14|60816.52
11:03:15|60818.17
11:03:16|60816.
11:03:17|60810.
11:03:18|60792.26
11:03:19|60799.29
11:03:20|60800.
11:03:21|60800.01
11:03:22|60800.01
11:03:23|60800.
11:03:24|60800.
11:03:25|60792.26
11:03:27|60780.
11:03:28|60786.87
11:03:30|60781.7
11:03:31|60781.71
11:03:32|60784.3
11:03:34|60785.67
11:03:35|60784.31
11:03:36|60793.31
11:03:36|60787.42
11:03:38|60784.3
11:03:38|60784.3
11:03:40|60784.3
11:03:40|60784.3
11:03:42|60784.3
11:03:42|60784.03
11:03:43|60777.8
11:03:45|60777.8
11:03:46|60777.83
11:03:47|60777.83
11:03:48|60777.83
11:03:49|60777.83
11:03:50|60777.82
11:03:51|60777.82
11:03:52|60777.82
11:03:53|60779.72
11:03:54|60779.72
11:03:55|60779.72
11:03:56|60779.72
11:03:57|60779.71
11:03:58|60784.95
11:03:59|60790.
11:04:00|60790.
11:04:01|60787.43
11:04:02|60782.33
11:04:03|60782.33
11:04:04|60782.33
11:04:05|60782.34
11:04:06|60782.34
11:04:07|60782.34
11:04:08|60783.8
11:04:09|60783.8
11:04:10|60777.8
11:04:12|60776.7
11:04:13|60776.69
11:04:16|60774.37
11:04:17|60774.37
11:04:18|60774.37
11:04:19|60774.62
11:04:20|60774.63
11:04:21|60774.63
11:04:22|60776.69
11:04:22|60776.68
11:04:24|60776.68
11:04:25|60776.68
11:04:26|60776.69
11:04:27|60776.69
11:04:28|60776.68
11:04:30|60777.82
11:04:32|60779.11
11:04:32|60779.1
11:04:33|60779.1
11:04:34|60779.31
11:04:37|60782.2
11:04:37|60782.2
11:04:38|60782.2
11:04:39|60782.21
11:04:40|60783.99
11:04:41|60783.97
11:04:42|60787.95
11:04:43|60787.95
11:04:44|60787.96
11:04:46|60787.95
11:04:47|60775.62
11:04:48|60784.07
11:04:48|60784.07
11:04:50|60784.06
11:04:52|60784.06
11:04:52|60784.06
11:04:53|60784.07
11:04:54|60793.2
11:04:55|60786.85
11:04:56|60786.84
11:04:57|60786.84
11:04:59|60783.97
11:04:59|60783.97
11:05:00|60783.97
11:05:01|60773.74
11:05:03|60773.74
11:05:03|60770.75
11:05:04|60770.75
11:05:06|60772.82
11:05:07|60773.73
11:05:07|60773.73
11:05:09|60773.73
11:05:09|60779.81
11:05:11|60779.78
11:05:11|60779.77
11:05:13|60773.22
11:05:14|60770.74
11:05:14|60770.74
11:05:16|60770.72
11:05:16|60770.61
11:05:18|60770.01
11:05:19|60760.51
11:05:20|60757.16
11:05:20|60757.16
11:05:22|60770.6
11:05:22|60771.31
11:05:24|60771.31
11:05:25|60771.3
11:05:25|60771.31
11:05:27|60771.31
11:05:28|60771.31
11:05:30|60770.17
11:05:30|60761.72
11:05:31|60761.65
11:05:32|60760.99
11:05:34|60760.99
11:05:34|60760.99
11:05:36|60765.61
11:05:37|60765.61
11:05:38|60763.16
11:05:39|60769.09
11:05:40|60769.09
11:05:41|60770.64
11:05:42|60770.64
11:05:43|60770.65
11:05:44|60770.64
11:05:45|60770.64
11:05:46|60770.65
11:05:47|60770.65
11:05:48|60764.38
11:05:49|60764.38
11:05:50|60769.26
11:05:51|60769.26
11:05:52|60769.26
11:05:53|60769.26
11:05:55|60768.25
11:05:56|60765.82
11:05:57|60765.82
11:05:58|60765.82
11:05:59|60765.82
11:05:59|60767.04
11:06:00|60767.04
11:06:03|60767.04
11:06:04|60767.04
11:06:05|60767.04
11:06:05|60767.04
11:06:06|60767.04
11:06:08|60767.04
11:06:09|60767.04
11:06:10|60769.7
11:06:10|60765.83
11:06:12|60765.83
11:06:12|60765.83
11:06:13|60765.82
11:06:15|60765.8
11:06:16|60765.81
11:06:17|60765.81
11:06:17|60764.37
11:06:19|60764.37
11:06:19|60760.5
11:06:20|60760.5
11:06:22|60760.5
11:06:23|60756.2
11:06:24|60756.2
11:06:24|60754.82
11:06:25|60754.82
11:06:26|60752.18
11:06:28|60752.19
11:06:28|60752.19
11:06:30|60753.49
11:06:32|60753.49
11:06:33|60753.49
11:06:35|60753.77
11:06:36|60753.78
11:06:36|60755.94
11:06:38|60755.94
11:06:39|60755.94
11:06:39|60756.28
11:06:41|60756.28
11:06:42|60756.27
11:06:43|60756.28
11:06:44|60756.29
11:06:45|60760.
11:06:47|60761.32
11:06:48|60762.6
11:06:48|60762.6
11:06:50|60759.99
11:06:51|60760.
11:06:51|60760.
11:06:52|60760.
11:06:54|60760.
11:06:55|60759.99
11:06:55|60759.99
11:06:57|60759.99
11:06:57|60759.99
11:06:59|60759.99
11:07:00|60760.
11:07:00|60759.99
11:07:01|60759.99
11:07:03|60761.94
11:07:03|60761.99
11:07:05|60761.99
11:07:05|60762.
11:07:06|60762.
11:07:07|60762.
11:07:08|60762.
11:07:09|60761.99
11:07:10|60761.99
11:07:12|60762.
11:07:13|60762.
11:07:14|60766.05
11:07:15|60766.06
11:07:16|60766.05
11:07:17|60766.05
11:07:18|60766.05
11:07:19|60766.05
11:07:20|60766.05
11:07:21|60769.98
11:07:21|60767.16
11:07:22|60767.16
11:07:24|60767.16
11:07:25|60767.14
11:07:26|60767.14
11:07:26|60767.14
11:07:28|60767.14
11:07:29|60767.14
11:07:30|60767.15
11:07:32|60767.14
11:07:32|60767.1
11:07:34|60761.94
11:07:34|60761.95
11:07:36|60761.95
11:07:37|60763.
11:07:38|60763.01
11:07:39|60763.
11:07:41|60764.91
11:07:41|60764.92
11:07:42|60764.91
11:07:43|60764.92
11:07:44|60764.92
11:07:45|60764.92
11:07:46|60764.92
11:07:47|60764.91
11:07:48|60763.03
11:07:49|60763.03
11:07:50|60758.39
11:07:51|60756.94
11:07:52|60756.09
11:07:53|60752.2
11:07:54|60752.2
11:07:55|60752.2
11:07:56|60752.27
11:07:57|60752.27
11:07:58|60752.27
11:07:59|60752.26
11:08:00|60752.26
11:08:01|60752.26
11:08:02|60752.26
11:08:03|60752.16
11:08:04|60751.38
11:08:05|60751.38
11:08:06|60751.38
11:08:07|60751.38
11:08:08|60751.37
11:08:09|60751.37
11:08:10|60751.37
11:08:11|60751.37
11:08:12|60751.38
11:08:13|60751.
11:08:14|60751.
11:08:15|60751.01
11:08:16|60751.01
11:08:17|60751.01
11:08:18|60750.01
11:08:19|60750.01
11:08:20|60750.01
11:08:21|60750.01
11:08:22|60749.3
11:08:23|60747.91
11:08:24|60747.92
11:08:25|60747.91
11:08:26|60747.91
11:08:28|60747.91
11:08:28|60747.91
11:08:29|60747.91
11:08:30|60746.91
11:08:32|60746.91
11:08:34|60756.84
11:08:35|60756.84
11:08:36|60756.84
11:08:37|60756.84
11:08:38|60753.49
11:08:38|60753.48
11:08:40|60751.2
11:08:41|60751.2
11:08:42|60751.2
11:08:43|60751.2
11:08:44|60751.19
11:08:45|60751.19
11:08:46|60751.19
11:08:47|60749.97
11:08:49|60749.97
11:08:50|60749.97
11:08:51|60749.96
11:08:52|60749.96
11:08:53|60749.96
11:08:54|60749.96
11:08:55|60749.96
11:08:55|60749.96
11:08:57|60749.96
11:08:58|60749.97
11:08:59|60749.3
11:08:59|60749.3
11:09:01|60749.3
11:09:01|60749.3
11:09:03|60749.3
11:09:04|60747.22
11:09:05|60747.21
11:09:06|60747.22
11:09:07|60747.22
11:09:08|60746.9
11:09:09|60746.9
11:09:10|60746.9
11:09:11|60746.9
11:09:12|60751.19
11:09:13|60752.04
11:09:14|60754.81
11:09:15|60755.54
11:09:16|60755.53
11:09:17|60755.54
11:09:18|60755.54
11:09:19|60749.61
11:09:19|60753.95
11:09:21|60750.73
11:09:22|60753.95
11:09:22|60756.18
11:09:24|60754.28
11:09:24|60754.28
11:09:25|60756.19
11:09:27|60755.
11:09:28|60756.1
11:09:29|60756.
11:09:30|60756.01
11:09:30|60756.01
11:09:32|60753.84
11:09:34|60753.82
11:09:36|60749.98
11:09:37|60749.97
11:09:38|60749.97
11:09:39|60749.97
11:09:40|60749.98
11:09:41|60749.98
11:09:43|60749.97
11:09:44|60749.98
11:09:44|60749.97
11:09:46|60749.97
11:09:47|60749.97
11:09:48|60749.97
11:09:49|60749.97
11:09:50|60749.54
11:09:51|60749.54
11:09:53|60749.54
11:09:53|60749.54
11:09:54|60749.55
11:09:55|60749.55
11:09:56|60749.55
11:09:57|60749.54
11:09:58|60749.54
11:09:59|60749.55
11:10:00|60749.54
11:10:01|60749.55
11:10:02|60749.54
11:10:04|60749.54
11:10:04|60747.
11:10:05|60746.94
11:10:06|60746.94
11:10:07|60746.94
11:10:09|60746.95
11:10:09|60746.95
11:10:10|60746.94
11:10:11|60746.94
11:10:12|60746.95
11:10:13|60746.91
11:10:15|60746.9
11:10:16|60746.9
11:10:17|60746.9
11:10:18|60746.9
11:10:19|60746.9
11:10:20|60746.9
11:10:21|60746.9
11:10:22|60746.9
11:10:23|60746.9
11:10:24|60746.9
11:10:25|60746.9
11:10:26|60746.9
11:10:27|60746.9
11:10:28|60746.9
11:10:29|60746.91
11:10:30|60746.9
11:10:31|60746.9
11:10:32|60746.9
11:10:33|60746.91
11:10:35|60743.4
11:10:36|60746.91
11:10:37|60770.
11:10:38|60769.99
11:10:39|60770.
11:10:41|60786.84
11:10:42|60788.48
11:10:43|60788.48
11:10:44|60788.48
11:10:45|60788.47
11:10:46|60788.48
11:10:47|60805.15
11:10:49|60804.3
11:10:50|60804.3
11:10:50|60804.3
11:10:51|60802.03
11:10:52|60802.03
11:10:53|60802.02
11:10:54|60802.03
11:10:55|60807.75
11:10:56|60792.91
11:10:57|60792.91
11:10:58|60792.9
11:10:59|60792.9
11:11:00|60792.9
11:11:01|60780.
11:11:02|60779.99
11:11:03|60779.64
11:11:04|60776.77
11:11:05|60776.76
11:11:06|60776.76
11:11:07|60776.76
11:11:08|60776.76
11:11:09|60776.76
11:11:10|60776.76
11:11:11|60776.77
11:11:12|60776.77
11:11:13|60776.77
11:11:14|60782.08
11:11:15|60782.08
11:11:16|60791.93
11:11:17|60784.5
11:11:18|60770.
11:11:19|60770.
11:11:20|60779.92
11:11:21|60784.51
11:11:22|60788.65
11:11:23|60789.61
11:11:24|60793.4
11:11:25|60793.39
11:11:26|60793.39
11:11:27|60793.39
11:11:28|60793.39
11:11:29|60793.39
11:11:30|60793.39
11:11:31|60793.39
11:11:33|60793.39
11:11:33|60793.39
11:11:34|60788.65
11:11:36|60788.65
11:11:37|60785.99
11:11:39|60786.
11:11:40|60787.9
11:11:41|60787.91
11:11:42|60787.91
11:11:44|60787.91
11:11:44|60787.91
11:11:46|60787.9
11:11:46|60799.99
11:11:49|60808.
11:11:49|60804.93
11:11:50|60813.07
11:11:51|60815.33
11:11:52|60815.33
11:11:53|60815.33
11:11:54|60808.02
11:11:55|60811.4
11:11:56|60811.39
11:11:57|60808.
11:11:59|60808.01
11:11:59|60811.4
11:12:00|60812.74
11:12:01|60803.84
11:12:03|60802.61
11:12:05|60802.6
11:12:05|60802.58
11:12:06|60798.69
11:12:07|60798.73
11:12:08|60798.73
11:12:09|60798.73
11:12:10|60798.72
11:12:12|60798.72
11:12:12|60798.73
11:12:14|60799.42
11:12:14|60797.38
11:12:16|60793.41
11:12:17|60788.55
11:12:18|60788.51
11:12:19|60789.8
11:12:20|60789.81
11:12:21|60789.81
11:12:22|60789.81
11:12:23|60788.27
11:12:24|60788.27
11:12:25|60780.06
11:12:26|60780.07
11:12:27|60780.07
11:12:28|60780.07
11:12:29|60780.06
11:12:30|60780.06
11:12:31|60780.06
11:12:32|60780.07
11:12:33|60780.07
11:12:34|60783.14
11:12:35|60783.15
11:12:37|60786.08
11:12:37|60786.08
11:12:39|60786.08
11:12:41|60786.08
11:12:41|60786.08
11:12:43|60786.16
11:12:44|60786.16
11:12:45|60786.16
11:12:46|60786.17
11:12:47|60786.17
11:12:48|60786.16
11:12:49|60786.16
11:12:50|60786.16
11:12:51|60786.16
11:12:52|60786.17
11:12:53|60786.17
11:12:54|60786.17
11:12:55|60786.16
11:12:56|60786.17
11:12:57|60786.07
11:12:58|60786.08
11:12:59|60786.07
11:13:00|60786.08
11:13:01|60786.07
11:13:02|60786.07
11:13:03|60786.07
11:13:04|60786.
11:13:05|60786.
11:13:06|60786.
11:13:07|60786.
11:13:08|60786.
11:13:09|60786.
11:13:10|60786.01
11:13:11|60786.01
11:13:12|60786.
11:13:14|60780.09
11:13:14|60780.09
11:13:15|60780.08
11:13:17|60780.08
11:13:18|60775.39
11:13:19|60773.81
11:13:19|60773.8
11:13:20|60770.97
11:13:21|60770.97
11:13:22|60770.97
11:13:23|60770.
11:13:24|60756.45
11:13:26|60756.44
11:13:27|60753.38
11:13:27|60750.69
11:13:28|60752.96
11:13:29|60752.38
11:13:30|60752.37
11:13:31|60752.38
11:13:32|60752.38
11:13:33|60750.1
11:13:34|60750.
11:13:35|60750.
11:13:37|60749.44
11:13:38|60746.01
11:13:39|60746.01
11:13:41|60749.02
11:13:42|60746.08
11:13:43|60745.45
11:13:44|60743.26
11:13:45|60742.
11:13:46|60742.01
11:13:47|60742.01
11:13:48|60742.01
11:13:49|60742.
11:13:51|60735.38
11:13:52|60735.38
11:13:53|60735.35
11:13:54|60735.34
11:13:55|60735.34
11:13:56|60735.34
11:13:57|60735.34
11:13:58|60735.34
11:13:59|60735.34
11:14:00|60735.34
11:14:01|60733.66
11:14:02|60733.11
11:14:03|60733.11
11:14:04|60730.48
11:14:05|60730.48
11:14:06|60730.51
11:14:07|60735.39
11:14:08|60749.99
11:14:09|60749.99
11:14:10|60749.99
11:14:11|60761.94
11:14:12|60761.94
11:14:13|60763.49
11:14:14|60758.57
11:14:15|60758.58
11:14:16|60758.57
11:14:17|60758.57
11:14:18|60758.57
11:14:19|60750.54
11:14:21|60748.1
11:14:21|60749.82
11:14:23|60749.83
11:14:23|60745.29
11:14:24|60745.17
11:14:25|60745.17
11:14:26|60745.18
11:14:27|60745.18
11:14:29|60745.17
11:14:30|60745.17
11:14:31|60749.64
11:14:32|60749.64
11:14:33|60749.64
11:14:34|60749.64
11:14:35|60746.52
11:14:35|60746.52
11:14:37|60746.52
11:14:39|60740.02
11:14:40|60740.02
11:14:42|60740.02
11:14:43|60740.02
11:14:44|60740.02
11:14:46|60745.16
11:14:47|60745.17
11:14:48|60745.17
11:14:50|60746.
11:14:50|60745.99
11:14:51|60745.99
11:14:53|60746.
11:14:54|60745.99
11:14:56|60760.32
11:14:56|60760.99
11:14:58|60760.99
11:14:58|60758.93
11:14:59|60754.41
11:15:00|60754.41
11:15:01|60754.61
11:15:02|60754.61
11:15:03|60754.61
11:15:04|60754.61
11:15:05|60752.33
11:15:06|60752.33
11:15:07|60752.33
11:15:08|60752.33
11:15:09|60752.33
11:15:10|60752.33
11:15:11|60752.33
11:15:12|60752.33
11:15:13|60752.29
11:15:14|60748.93
11:15:15|60746.21
11:15:16|60746.22
11:15:17|60746.21
11:15:18|60746.21
11:15:19|60746.21
11:15:21|60746.2
11:15:21|60752.79
11:15:22|60752.79
11:15:23|60752.79
11:15:24|60752.78
11:15:25|60752.79
11:15:26|60752.78
11:15:27|60752.78
11:15:28|60758.13
11:15:29|60757.51
11:15:30|60763.02
11:15:31|60763.01
11:15:32|60763.02
11:15:33|60763.01
11:15:34|60763.01
11:15:35|60763.01
11:15:36|60763.01
11:15:37|60762.98
11:15:39|60762.97
11:15:41|60762.97
11:15:42|60762.97
11:15:43|60760.11
11:15:45|60760.11
11:15:46|60760.11
11:15:47|60760.12
11:15:48|60762.97
11:15:49|60762.97
11:15:50|60762.97
11:15:50|60760.22
11:15:51|60760.22
11:15:53|60760.24
11:15:53|60760.23
11:15:54|60753.87
11:15:55|60753.86
11:15:57|60756.94
11:15:58|60756.94
11:15:59|60756.95
11:16:00|60758.76
11:16:01|60758.78
11:16:02|60747.78
11:16:04|60746.21
11:16:05|60746.21
11:16:06|60744.76
11:16:07|60744.77
11:16:08|60744.74
11:16:09|60744.75
11:16:10|60744.74
11:16:11|60744.75
11:16:12|60744.75
11:16:13|60744.75
11:16:14|60744.74
11:16:15|60744.75
11:16:16|60744.71
11:16:17|60744.71
11:16:18|60744.71
11:16:19|60741.41
11:16:20|60740.
11:16:21|60740.
11:16:22|60740.
11:16:23|60740.
11:16:24|60740.
11:16:25|60740.
11:16:26|60740.
11:16:27|60740.01
11:16:28|60740.
11:16:29|60736.4
11:16:30|60736.4
11:16:31|60736.4
11:16:32|60734.52
11:16:33|60734.52
11:16:34|60734.52
11:16:35|60730.49
11:16:36|60730.49
11:16:37|60730.49
11:16:38|60731.09
11:16:39|60731.09
11:16:41|60731.09
11:16:42|60731.09
11:16:44|60731.09
11:16:44|60731.09
11:16:46|60731.07
11:16:47|60731.07
11:16:48|60731.08
11:16:49|60731.08
11:16:50|60731.08
11:16:50|60731.08
11:16:52|60731.07
11:16:52|60731.07
11:16:53|60731.07
11:16:54|60731.07
11:16:55|60731.07
11:16:57|60731.07
11:16:57|60731.07
11:16:59|60731.02
11:16:59|60730.91
11:17:00|60729.68
11:17:02|60727.38
11:17:03|60727.38
11:17:03|60727.38
11:17:05|60727.38
11:17:05|60727.46
11:17:07|60727.46
11:17:07|60730.35
11:17:08|60690.4
11:17:10|60733.68
11:17:10|60743.01
11:17:11|60749.99
11:17:13|60749.99
11:17:14|60749.99
11:17:14|60749.99
11:17:15|60750.
11:17:17|60750.
11:17:18|60751.34
11:17:19|60750.25
11:17:20|60751.42
11:17:21|60749.33
11:17:22|60750.25
11:17:23|60751.42
11:17:24|60750.21
11:17:25|60753.77
11:17:26|60748.73
11:17:27|60754.93
11:17:28|60753.81
11:17:29|60753.8
11:17:30|60755.26
11:17:31|60755.19
11:17:32|60755.19
11:17:33|60755.25
11:17:34|60755.26
11:17:35|60755.26
11:17:36|60759.1
11:17:38|60755.27
11:17:39|60755.27
11:17:40|60759.09
11:17:42|60759.09
11:17:43|60760.
11:17:45|60759.09
11:17:45|60759.09
11:17:46|60759.09
11:17:47|60759.09
11:17:48|60759.06
11:17:49|60759.05
11:17:50|60759.06
11:17:51|60759.06
11:17:53|60781.32
11:17:54|60780.2
11:17:54|60788.71
11:17:56|60788.71
11:17:57|60798.66
11:17:58|60807.45
11:17:58|60799.18
11:17:59|60795.89
11:18:01|60794.56
11:18:02|60794.99
11:18:03|60796.95
11:18:04|60800.1
11:18:05|60800.1
11:18:06|60800.1
11:18:07|60803.8
11:18:08|60812.23
11:18:09|60812.24
11:18:09|60812.23
11:18:10|60816.16
11:18:11|60817.18
11:18:13|60817.18
11:18:15|60817.19
11:18:15|60817.19
11:18:16|60817.18
11:18:18|60817.18
11:18:18|60817.19
11:18:19|60812.36
11:18:20|60812.36
11:18:21|60809.18
11:18:22|60808.07
11:18:24|60807.84
11:18:25|60790.04
11:18:25|60790.
11:18:26|60789.97
11:18:27|60795.73
11:18:28|60795.73
11:18:29|60797.75
11:18:31|60797.75
11:18:32|60797.7
11:18:32|60797.71
11:18:33|60797.71
11:18:34|60797.71
11:18:36|60797.7
11:18:36|60797.7
11:18:37|60797.7
11:18:39|60797.68
11:18:39|60790.1
11:18:40|60790.11
11:18:41|60790.11
11:18:43|60790.11
11:18:44|60790.11
11:18:46|60797.63
11:18:47|60797.63
11:18:48|60798.74
11:18:49|60798.74
11:18:50|60797.62
11:18:51|60797.62
11:18:53|60797.62
11:18:54|60797.63
11:18:55|60797.63
11:18:57|60797.63
11:18:57|60797.63
11:18:59|60797.62
11:18:59|60797.63
11:19:01|60797.63
11:19:02|60797.63
11:19:03|60797.63
11:19:04|60800.
11:19:05|60790.1
11:19:06|60790.1
11:19:07|60788.22
11:19:08|60797.12
11:19:09|60797.11
11:19:10|60797.11
11:19:11|60797.11
11:19:12|60801.78
11:19:13|60801.78
11:19:14|60801.78
11:19:15|60801.79
11:19:16|60801.79
11:19:17|60817.17
11:19:18|60817.17
11:19:19|60817.17
11:19:20|60817.17
11:19:21|60821.89
11:19:22|60821.99
11:19:23|60821.99
11:19:24|60821.99
11:19:25|60822.
11:19:26|60822.
11:19:27|60821.99
11:19:28|60821.99
11:19:29|60821.99
11:19:30|60821.99
11:19:31|60821.99
11:19:32|60822.95
11:19:33|60824.16
11:19:34|60824.16
11:19:35|60824.17
11:19:36|60827.2
11:19:37|60827.19
11:19:38|60827.19
11:19:39|60827.19
11:19:40|60827.19
11:19:41|60829.18
11:19:42|60829.18
11:19:43|60825.11
11:19:45|60825.11
11:19:46|60825.22
11:19:48|60827.26
11:19:49|60834.85
11:19:50|60836.73
11:19:51|60827.26
11:19:53|60827.26
11:19:54|60827.27
11:19:55|60828.79
11:19:56|60828.79
11:19:57|60828.79
11:19:58|60828.79
11:19:59|60831.64
11:20:00|60831.64
11:20:02|60818.07
11:20:02|60817.01
11:20:04|60817.01
11:20:05|60817.01
11:20:06|60830.66
11:20:07|60831.66
11:20:09|60824.2
11:20:09|60824.2
11:20:10|60831.65
11:20:12|60831.65
11:20:12|60831.65
11:20:13|60829.76
11:20:15|60829.76
11:20:16|60827.74
11:20:17|60823.08
11:20:17|60817.
11:20:18|60817.
11:20:19|60817.
11:20:20|60817.
11:20:21|60817.
11:20:23|60817.01
11:20:23|60817.01
11:20:24|60817.01
11:20:26|60817.01
11:20:26|60817.01
11:20:27|60817.01
11:20:29|60817.
11:20:30|60817.
11:20:30|60817.01
11:20:31|60817.01
11:20:32|60818.67
11:20:33|60818.67
11:20:34|60818.67
11:20:35|60818.67
11:20:37|60818.67
11:20:38|60818.68
11:20:38|60819.47
11:20:39|60819.47
11:20:40|60817.23
11:20:42|60817.23
11:20:42|60817.23
11:20:44|60817.23
11:20:46|60817.23
11:20:48|60807.39
11:20:48|60791.04
11:20:49|60789.81
11:20:51|60780.01
11:20:51|60780.01
11:20:53|60780.
11:20:53|60782.31
11:20:54|60789.52
11:20:55|60789.53
11:20:56|60789.53
11:20:57|60789.53
11:20:58|60789.54
11:20:59|60789.54
11:21:01|60789.53
11:21:01|60789.53
11:21:02|60789.53
11:21:03|60783.29
11:21:04|60770.9
11:21:06|60770.9
11:21:06|60770.89
11:21:08|60770.89
11:21:08|60770.9
11:21:09|60761.57
11:21:10|60761.57
11:21:11|60761.56
11:21:12|60760.01
11:21:13|60760.01
11:21:14|60760.
11:21:15|60760.
11:21:16|60760.
11:21:17|60764.03
11:21:18|60768.97
11:21:19|60768.97
11:21:20|60770.
11:21:21|60770.
11:21:22|60770.
11:21:23|60769.99
11:21:24|60769.99
11:21:25|60770.
11:21:26|60770.
11:21:27|60770.
11:21:28|60757.81
11:21:29|60757.81
11:21:30|60757.81
11:21:31|60757.8
11:21:32|60757.81
11:21:33|60757.81
11:21:34|60753.77
11:21:35|60750.9
11:21:36|60750.89
11:21:37|60750.89
11:21:38|60750.9
11:21:39|60750.89
11:21:40|60750.89
11:21:41|60750.89
11:21:42|60750.89
11:21:43|60750.37
11:21:44|60750.38
11:21:46|60750.37
11:21:48|60750.37
11:21:49|60750.37
11:21:50|60740.04
11:21:51|60740.04
11:21:52|60740.05
11:21:53|60740.04
11:21:54|60740.04
11:21:55|60740.04
11:21:56|60740.04
11:21:57|60740.02
11:21:58|60728.04
11:21:59|60725.55
11:22:00|60725.54
11:22:01|60725.54
11:22:02|60725.54
11:22:03|60729.31
11:22:04|60729.31
11:22:05|60729.31
11:22:06|60729.3
11:22:07|60726.01
11:22:08|60720.77
11:22:09|60719.54
11:22:10|60719.53
11:22:11|60715.47
11:22:12|60715.47
11:22:13|60715.48
11:22:14|60715.48
11:22:15|60715.48
11:22:16|60714.28
11:22:17|60734.21
11:22:18|60731.69
11:22:20|60714.28
11:22:21|60713.12
11:22:21|60713.12
11:22:22|60719.08
11:22:23|60719.08
11:22:25|60719.08
11:22:25|60719.07
11:22:27|60718.32
11:22:28|60718.32
11:22:28|60718.32
11:22:29|60718.33
11:22:31|60718.33
11:22:31|60718.33
11:22:32|60711.22
11:22:33|60711.23
11:22:35|60711.22
11:22:35|60711.22
11:22:36|60710.93
11:22:38|60710.93
11:22:38|60710.93
11:22:39|60710.93
11:22:40|60710.94
11:22:41|60710.94
11:22:43|60710.94
11:22:44|60710.93
11:22:44|60709.67
11:22:47|60705.43
11:22:48|60700.89
11:22:50|60700.
11:22:51|60699.29
11:22:51|60699.29
11:22:53|60699.3
11:22:55|60699.3
11:22:56|60705.28
11:22:57|60704.45
11:22:58|60704.46
11:22:59|60686.94
11:23:00|60686.17
11:23:01|60686.16
11:23:02|60686.16
11:23:03|60686.16
11:23:04|60683.13
11:23:05|60683.13
11:23:06|60686.17
11:23:07|60676.41
11:23:08|60670.
11:23:09|60661.26
11:23:10|60661.26
11:23:11|60667.12
11:23:12|60683.19
11:23:13|60687.15
11:23:14|60687.9
11:23:15|60685.08
11:23:16|60688.11
11:23:17|60688.11
11:23:18|60696.44
11:23:19|60696.44
11:23:20|60699.99
11:23:21|60699.99
11:23:22|60700.
11:23:23|60700.
11:23:24|60700.
11:23:25|60700.
11:23:26|60700.
11:23:27|60700.
11:23:28|60700.
11:23:29|60700.
11:23:30|60700.
11:23:31|60700.
11:23:32|60692.11
11:23:33|60698.68
11:23:34|60698.68
11:23:35|60694.26
11:23:36|60694.26
11:23:37|60694.3
11:23:38|60694.3
11:23:39|60694.3
11:23:40|60694.29
11:23:41|60699.65
11:23:42|60699.65
11:23:43|60696.6
11:23:44|60696.61
11:23:45|60696.56
11:23:47|60673.72
11:23:49|60675.56
11:23:50|60675.56
11:23:52|60675.56
11:23:53|60670.
11:23:54|60667.13
11:23:55|60670.65
11:23:57|60679.78
11:23:57|60683.61
11:23:59|60681.09
11:24:00|60678.04
11:24:02|60678.04
11:24:02|60678.04
11:24:04|60675.56
11:24:04|60675.56
11:24:05|60675.56
11:24:06|60675.56
11:24:08|60675.57
11:24:09|60678.05
11:24:10|60678.05
11:24:11|60678.05
11:24:12|60678.05
11:24:13|60678.04
11:24:14|60678.05
11:24:15|60678.05
11:24:16|60684.12
11:24:17|60698.24
11:24:18|60698.24
11:24:19|60698.25
11:24:20|60698.25
11:24:21|60698.25
11:24:22|60687.94
11:24:23|60695.18
11:24:24|60673.72
11:24:25|60673.72
11:24:26|60673.72
11:24:27|60673.72
11:24:28|60650.13
11:24:29|60663.73
11:24:30|60663.3
11:24:31|60671.74
11:24:32|60671.74
11:24:33|60671.48
11:24:34|60671.48
11:24:35|60671.48
11:24:36|60671.46
11:24:37|60668.42
11:24:38|60668.42
11:24:39|60668.42
11:24:40|60668.42
11:24:41|60668.41
11:24:42|60668.41
11:24:43|60661.66
11:24:44|60658.63
11:24:45|60658.63
11:24:46|60658.63
11:24:47|60663.86
11:24:49|60663.86
11:24:50|60663.86
11:24:52|60668.38
11:24:53|60668.38
11:24:53|60663.86
11:24:55|60663.86
11:24:56|60663.85
11:24:57|60663.85
11:24:58|60625.4
11:24:59|60635.06
11:25:00|60655.98
11:25:01|60650.83
11:25:01|60626.71
11:25:04|60630.24
11:25:05|60643.7
11:25:05|60636.52
11:25:06|60636.52
11:25:07|60651.86
11:25:08|60651.86
11:25:09|60651.86
11:25:10|60651.86
11:25:11|60651.89
11:25:12|60651.89
11:25:14|60660.
11:25:14|60660.
11:25:16|60660.
11:25:17|60657.09
11:25:18|60657.09
11:25:19|60657.09
11:25:20|60657.09
11:25:21|60657.09
11:25:22|60654.43
11:25:23|60636.43
11:25:24|60636.43
11:25:25|60635.43
11:25:26|60635.43
11:25:27|60635.43
11:25:28|60635.43
11:25:29|60635.43
11:25:30|60635.43
11:25:31|60634.88
11:25:32|60629.54
11:25:33|60621.27
11:25:34|60612.28
11:25:35|60612.28
11:25:36|60612.28
11:25:37|60612.28
11:25:38|60612.28
11:25:39|60597.01
11:25:40|60597.01
11:25:41|60596.58
11:25:42|60597.36
11:25:43|60605.35
11:25:44|60611.61
11:25:45|60605.98
11:25:46|60610.44
11:25:47|60610.21
11:25:48|60615.
11:25:50|60615.
11:25:51|60624.85
11:25:52|60627.74
11:25:54|60629.99
11:25:54|60629.99
11:25:55|60627.69
11:25:57|60627.69
11:25:57|60611.62
11:25:58|60610.45
11:25:59|60610.46
11:26:01|60610.45
11:26:02|60610.45
11:26:03|60610.46
11:26:03|60611.08
11:26:05|60628.31
11:26:06|60638.92
11:26:06|60627.11
11:26:07|60629.04
11:26:08|60610.45
11:26:09|60610.45
11:26:10|60610.45
11:26:12|60610.46
11:26:13|60610.46
11:26:14|60612.1
11:26:15|60615.34
11:26:16|60615.33
11:26:17|60615.34
11:26:18|60615.34
11:26:19|60615.34
11:26:20|60615.33
11:26:21|60610.48
11:26:22|60610.48
11:26:23|60610.48
11:26:24|60610.47
11:26:25|60610.45
11:26:26|60610.45
11:26:27|60610.45
11:26:28|60610.45
11:26:29|60610.45
11:26:30|60610.45
11:26:31|60610.45
11:26:32|60610.45
11:26:33|60610.45
11:26:34|60610.45
11:26:35|60610.45
11:26:36|60610.45
11:26:37|60610.45
11:26:38|60610.45
11:26:39|60610.45
11:26:40|60606.92
11:26:41|60591.02
11:26:42|60596.34
11:26:43|60596.34
11:26:44|60596.33
11:26:46|60596.34
11:26:46|60593.73
11:26:47|60585.31
11:26:48|60582.44
11:26:50|60584.89
11:26:52|60588.69
11:26:52|60590.23
11:26:54|60590.22
11:26:55|60590.22
11:26:57|60600.
11:26:58|60609.
11:26:59|60609.
11:27:00|60608.99
11:27:01|60608.99
11:27:02|60608.99
11:27:03|60602.01
11:27:04|60602.02
11:27:05|60602.02
11:27:06|60602.02
11:27:07|60602.01
11:27:08|60602.
11:27:09|60602.
11:27:10|60602.
11:27:11|60602.
11:27:12|60602.
11:27:13|60606.97
11:27:14|60606.97
11:27:15|60602.
11:27:16|60571.92
11:27:17|60584.99
11:27:18|60571.19
11:27:19|60585.
11:27:20|60598.83
11:27:21|60605.05
11:27:22|60608.69
11:27:23|60609.99
11:27:24|60618.26
11:27:25|60618.26
11:27:26|60618.26
11:27:27|60621.84
11:27:28|60621.83
11:27:29|60621.83
11:27:30|60622.71
11:27:31|60622.71
11:27:32|60622.71
11:27:33|60632.17
11:27:34|60632.18
11:27:35|60632.17
11:27:36|60630.63
11:27:37|60621.34
11:27:38|60620.02
11:27:39|60620.02
11:27:40|60621.94
11:27:41|60621.93
11:27:42|60628.99
11:27:43|60628.99
11:27:44|60629.
11:27:45|60628.99
11:27:46|60628.98
11:27:47|60625.39
11:27:48|60628.96
11:27:49|60628.96
11:27:50|60628.97
11:27:52|60628.97
11:27:54|60628.97
11:27:55|60628.97
11:27:56|60628.96
11:27:58|60628.97
11:27:59|60628.97
11:27:59|60620.08
11:28:01|60624.55
11:28:02|60626.11
11:28:02|60626.11
11:28:03|60629.15
11:28:04|60626.1
11:28:06|60613.62
11:28:06|60608.17
11:28:07|60617.53
11:28:08|60613.58
11:28:10|60613.82
11:28:10|60613.81
11:28:12|60613.81
11:28:13|60613.58
11:28:14|60613.57
11:28:16|60609.77
11:28:17|60609.77
11:28:18|60609.77
11:28:18|60609.77
11:28:20|60609.77
11:28:21|60609.77
11:28:22|60596.16
11:28:23|60596.15
11:28:24|60596.16
11:28:25|60596.16
11:28:26|60596.15
11:28:27|60596.15
11:28:28|60607.23
11:28:29|60611.09
11:28:30|60611.09
11:28:31|60611.09
11:28:32|60611.09
11:28:33|60611.09
11:28:34|60622.7
11:28:35|60622.7
11:28:36|60622.71
11:28:37|60622.71
11:28:38|60622.71
11:28:39|60622.71
11:28:40|60622.71
11:28:41|60622.71
11:28:42|60624.32
11:28:43|60624.32
11:28:44|60624.31
11:28:45|60623.16
11:28:46|60623.17
11:28:47|60622.71
11:28:48|60622.71
11:28:49|60622.71
11:28:50|60622.71
11:28:51|60622.55
11:28:53|60620.84
11:28:53|60622.01
11:28:55|60622.71
11:28:57|60622.71
11:28:59|60622.71
11:28:59|60622.72
11:29:00|60622.71
11:29:02|60622.71
11:29:03|60622.72
11:29:04|60622.72
11:29:05|60622.72
11:29:06|60622.72
11:29:07|60622.72
11:29:08|60622.71
11:29:09|60622.71
11:29:10|60622.71
11:29:11|60623.18
11:29:12|60625.38
11:29:13|60628.99
11:29:13|60629.
11:29:15|60628.99
11:29:16|60628.99
11:29:17|60629.
11:29:18|60628.99
11:29:19|60630.
11:29:20|60629.99
11:29:21|60634.32
11:29:22|60634.07
11:29:23|60633.18
11:29:24|60633.17
11:29:25|60633.17
11:29:25|60633.17
11:29:26|60633.17
11:29:27|60633.17
11:29:28|60633.17
11:29:30|60633.17
11:29:31|60633.17
11:29:32|60633.17
11:29:32|60633.17
11:29:34|60633.29
11:29:35|60633.28
11:29:36|60643.3
11:29:36|60643.3
11:29:38|60639.
11:29:39|60638.99
11:29:40|60638.99
11:29:41|60638.99
11:29:42|60638.95
11:29:43|60638.95
11:29:44|60638.96
11:29:45|60638.96
11:29:45|60638.96
11:29:47|60638.95
11:29:48|60638.95
11:29:49|60638.95
11:29:50|60638.95
11:29:50|60638.95
11:29:51|60638.95
11:29:53|60638.95
11:29:54|60639.
11:29:56|60646.36
11:29:57|60649.99
11:29:58|60650.
11:29:59|60649.99
11:30:00|60650.
11:30:01|60649.99
11:30:03|60633.18
11:30:04|60633.17
11:30:05|60633.17
11:30:06|60633.17
11:30:07|60633.17
11:30:08|60625.01
11:30:09|60615.23
11:30:10|60601.01
11:30:11|60609.42
11:30:12|60609.42
11:30:13|60609.65
11:30:14|60609.65
11:30:15|60609.65
11:30:16|60609.65
11:30:17|60601.01
11:30:18|60601.01
11:30:19|60601.01
11:30:20|60596.12
11:30:21|60590.29
11:30:22|60585.01
11:30:23|60585.
11:30:24|60585.01
11:30:25|60585.
11:30:26|60585.
11:30:27|60585.
11:30:28|60588.49
11:30:29|60590.77
11:30:30|60590.77
11:30:31|60606.61
11:30:32|60600.
11:30:33|60600.
11:30:34|60600.
11:30:35|60597.92
11:30:36|60597.92
11:30:37|60597.92
11:30:38|60606.35
11:30:39|60606.34
11:30:40|60606.35
11:30:42|60606.35
11:30:42|60618.58
11:30:43|60617.51
11:30:44|60613.86
11:30:45|60613.86
11:30:46|60613.86
11:30:47|60613.86
11:30:48|60613.86
11:30:49|60613.85
11:30:51|60615.77
11:30:52|60608.11
11:30:53|60608.11
11:30:54|60617.62
11:30:56|60614.62
11:30:57|60614.62
11:30:58|60614.62
11:30:58|60614.62
11:31:01|60613.86
11:31:02|60610.72
11:31:03|60617.31
11:31:03|60617.3
11:31:05|60617.3
11:31:06|60617.32
11:31:07|60617.31
11:31:07|60614.38
11:31:09|60614.37
11:31:10|60614.38
11:31:12|60614.37
11:31:12|60614.38
11:31:14|60614.38
11:31:14|60614.37
11:31:16|60614.38
11:31:16|60614.38
11:31:17|60614.37
11:31:19|60600.
11:31:19|60600.01
11:31:20|60600.
11:31:21|60600.
11:31:23|60600.01
11:31:24|60600.01
11:31:24|60600.01
11:31:26|60600.01
11:31:26|60600.01
11:31:27|60600.01
11:31:29|60596.27
11:31:29|60596.27
11:31:30|60596.27
11:31:31|60596.79
11:31:32|60596.8
11:31:33|60596.8
11:31:35|60596.79
11:31:36|60596.79
11:31:36|60596.79
11:31:37|60596.79
11:31:39|60596.79
11:31:40|60596.79
11:31:41|60596.26
11:31:41|60596.26
11:31:42|60595.32
11:31:44|60595.32
11:31:44|60594.25
11:31:45|60596.25
11:31:46|60596.26
11:31:47|60596.26
11:31:48|60596.26
11:31:50|60596.26
11:31:50|60596.25
11:31:51|60594.33
11:31:53|60600.
11:31:53|60600.01
11:31:55|60600.01
11:31:57|60600.01
11:31:58|60600.
11:31:59|60600.
11:32:00|60600.01
11:32:01|60600.
11:32:03|60600.01
11:32:03|60600.
11:32:04|60600.01
11:32:05|60600.01
11:32:06|60600.01
11:32:08|60600.01
11:32:09|60608.67
11:32:10|60615.09
11:32:10|60615.1
11:32:12|60615.1
11:32:12|60618.58
11:32:15|60618.58
11:32:16|60618.59
11:32:17|60629.69
11:32:18|60629.69
11:32:19|60629.69
11:32:20|60629.69
11:32:21|60629.7
11:32:22|60629.7
11:32:23|60629.7
11:32:25|60629.7
11:32:26|60629.7
11:32:26|60629.7
11:32:28|60629.7
11:32:29|60629.69
11:32:29|60629.7
11:32:30|60629.7
11:32:31|60629.7
11:32:32|60629.69
11:32:34|60629.69
11:32:34|60633.26
11:32:35|60633.26
11:32:36|60633.26
11:32:37|60633.26
11:32:39|60633.26
11:32:39|60629.44
11:32:40|60629.44
11:32:41|60623.08
11:32:42|60623.08
11:32:44|60629.23
11:32:45|60627.87
11:32:45|60629.35
11:32:47|60629.35
11:32:48|60627.88
11:32:49|60627.88
11:32:49|60627.88
11:32:50|60627.88
11:32:52|60630.6
11:32:53|60630.6
11:32:54|60637.66
11:32:55|60633.07
11:32:56|60628.39
11:32:58|60628.38
11:33:00|60628.38
11:33:01|60620.61
11:33:03|60610.3
11:33:03|60601.68
11:33:05|60608.41
11:33:05|60608.41
11:33:06|60615.77
11:33:08|60615.77
11:33:09|60615.77
11:33:09|60619.88
11:33:12|60620.59
11:33:12|60619.77
11:33:13|60619.77
11:33:15|60619.77
11:33:15|60619.77
11:33:16|60619.77
11:33:17|60619.76
11:33:19|60619.51
11:33:19|60615.15
11:33:20|60611.5
11:33:21|60618.18
11:33:22|60618.19
11:33:23|60617.46
11:33:24|60619.48
11:33:25|60622.93
11:33:26|60622.93
11:33:27|60622.93
11:33:28|60619.08
11:33:29|60619.08
11:33:30|60619.08
11:33:31|60619.08
11:33:32|60619.07
11:33:33|60618.81
11:33:34|60618.81
11:33:35|60618.56
11:33:36|60618.56
11:33:37|60618.56
11:33:38|60619.07
11:33:39|60619.07
11:33:40|60619.46
11:33:41|60619.47
11:33:42|60619.47
11:33:43|60618.89
11:33:44|60614.69
11:33:45|60614.69
11:33:46|60614.69
11:33:47|60614.62
11:33:48|60614.63
11:33:49|60614.63
11:33:50|60611.5
11:33:51|60610.06
11:33:52|60607.77
11:33:53|60606.6
11:33:54|60606.6
11:33:55|60606.6
11:33:56|60606.6
11:33:58|60609.31
11:33:59|60611.42
11:34:00|60611.42
11:34:01|60611.42
11:34:02|60602.85
11:34:04|60602.85
11:34:05|60608.36
11:34:06|60608.37
11:34:07|60608.37
11:34:08|60608.38
11:34:14|60611.41
11:34:14|60611.41
11:34:15|60611.41
11:34:16|60614.66
11:34:17|60614.65
11:34:18|60614.65
11:34:19|60614.65
11:34:20|60614.65
11:34:21|60614.65
11:34:22|60614.65
11:34:23|60614.65
11:34:24|60614.65
11:34:25|60614.66
11:34:26|60617.88
11:34:27|60617.88
11:34:28|60617.88
11:34:29|60617.88
11:34:31|60628.38
11:34:31|60628.39
11:34:32|60638.69
11:34:34|60638.94
11:34:35|60635.65
11:34:36|60635.66
11:34:37|60637.43
11:34:37|60637.43
11:34:39|60637.43
11:34:40|60637.43
11:34:41|60637.43
11:34:42|60637.43
11:34:43|60637.44
11:34:43|60637.43
11:34:45|60637.43
11:34:46|60623.45
11:34:47|60623.45
11:34:48|60623.45
11:34:49|60624.77
11:34:50|60633.53
11:34:51|60633.53
11:34:51|60633.54
11:34:53|60630.22
11:34:54|60632.31
11:34:55|60632.94
11:34:56|60633.54
11:34:57|60633.54
11:34:59|60633.54
11:35:00|60633.54
11:35:01|60633.54
11:35:02|60633.54
11:35:03|60633.55
11:35:04|60633.55
11:35:05|60633.55
11:35:06|60633.55
11:35:07|60633.54
11:35:09|60630.05
11:35:09|60630.
11:35:10|60628.03
11:35:11|60628.03
11:35:12|60623.28
11:35:13|60620.86
11:35:14|60620.86
11:35:16|60620.87
11:35:17|60620.87
11:35:17|60615.
11:35:18|60615.
11:35:20|60615.
11:35:20|60615.
11:35:22|60615.
11:35:22|60615.
11:35:23|60615.
11:35:24|60615.04
11:35:25|60615.04
11:35:27|60615.04
11:35:27|60615.04
11:35:29|60615.03
11:35:29|60615.03
11:35:30|60615.04
11:35:32|60615.04
11:35:32|60618.33
11:35:33|60618.34
11:35:34|60618.33
11:35:35|60615.01
11:35:36|60615.01
11:35:37|60610.01
11:35:38|60610.01
11:35:40|60610.01
11:35:40|60610.
11:35:41|60605.91
11:35:42|60605.92
11:35:43|60604.18
11:35:44|60600.02
11:35:45|60600.02
11:35:47|60600.01
11:35:47|60600.
11:35:48|60600.01
11:35:49|60600.01
11:35:50|60600.
11:35:52|60604.83
11:35:53|60604.84
11:35:53|60604.83
11:35:54|60604.84
11:35:55|60604.84
11:35:56|60604.84
11:35:57|60604.84
11:35:59|60604.83
11:36:00|60602.52
11:36:01|60602.52
11:36:02|60600.02
11:36:03|60600.03
11:36:04|60600.03
11:36:06|60600.03
11:36:07|60603.87
11:36:07|60603.87
11:36:08|60603.87
11:36:09|60603.98
11:36:10|60603.98
11:36:11|60603.97
11:36:12|60603.98
11:36:14|60603.98
11:36:15|60603.98
11:36:15|60603.98
11:36:17|60603.98
11:36:17|60603.98
11:36:19|60604.83
11:36:19|60604.84
11:36:20|60604.84
11:36:22|60604.84
11:36:23|60604.83
11:36:23|60603.07
11:36:24|60603.03
11:36:26|60603.04
11:36:26|60603.04
11:36:28|60603.04
11:36:29|60603.04
11:36:30|60603.56
11:36:30|60603.56
11:36:31|60603.03
11:36:33|60588.96
11:36:33|60570.01
11:36:35|60574.93
11:36:36|60580.87
11:36:36|60580.87
11:36:37|60580.86
11:36:38|60574.24
11:36:39|60570.29
11:36:40|60570.28
11:36:41|60570.29
11:36:42|60562.43
11:36:44|60562.43
11:36:45|60564.47
11:36:45|60562.93
11:36:46|60562.94
11:36:48|60572.26
11:36:48|60565.79
11:36:49|60565.79
11:36:50|60565.79
11:36:51|60565.46
11:36:52|60565.45
11:36:53|60565.45
11:36:54|60562.94
11:36:56|60562.94
11:36:56|60555.
11:36:58|60553.42
11:36:58|60553.42
11:37:00|60553.42
11:37:03|60564.49
11:37:05|60586.76
11:37:05|60575.27
11:37:07|60570.63
11:37:07|60540.06
11:37:08|60537.43
11:37:09|60535.82
11:37:10|60546.84
11:37:11|60546.84
11:37:12|60546.84
11:37:13|60527.99
11:37:14|60540.97
11:37:15|60534.07
11:37:17|60539.13
11:37:17|60516.11
11:37:18|60522.97
11:37:19|60522.98
11:37:20|60529.7
11:37:21|60506.51
11:37:22|60503.34
11:37:23|60503.35
11:37:24|60508.36
11:37:25|60507.28
11:37:26|60512.72
11:37:27|60503.
11:37:28|60481.81
11:37:29|60480.
11:37:30|60460.27
11:37:31|60450.
11:37:32|60440.5
11:37:33|60466.43
11:37:34|60479.5
11:37:36|60484.21
11:37:37|60499.99
11:37:37|60518.9
11:37:39|60522.44
11:37:40|60527.1
11:37:41|60520.26
11:37:42|60512.53
11:37:43|60522.65
11:37:43|60509.27
11:37:45|60525.61
11:37:45|60517.3
11:37:46|60500.37
11:37:47|60496.62
11:37:49|60506.03
11:37:50|60506.02
11:37:51|60506.03
11:37:51|60523.5
11:37:53|60506.77
11:37:54|60506.76
11:37:55|60506.01
11:37:56|60497.89
11:37:57|60497.88
11:37:58|60497.88
11:37:59|60491.6
11:38:00|60488.56
11:38:02|60488.56
11:38:03|60546.91
11:38:05|60551.01
11:38:05|60551.03
11:38:06|60570.71
11:38:08|60557.28
11:38:08|60559.69
11:38:09|60559.69
11:38:12|60559.69
11:38:12|60548.42
11:38:13|60559.68
11:38:14|60559.69
11:38:16|60559.85
11:38:17|60545.16
11:38:18|60551.22
11:38:19|60551.2
11:38:20|60551.21
11:38:21|60569.86
11:38:22|60572.35
11:38:23|60574.22
11:38:24|60574.56
11:38:25|60582.21
11:38:26|60583.75
11:38:27|60583.74
11:38:28|60575.12
11:38:30|60562.79
11:38:31|60562.79
11:38:32|60575.94
11:38:33|60575.94
11:38:33|60575.94
11:38:34|60577.6
11:38:35|60577.42
11:38:36|60577.42
11:38:38|60571.31
11:38:38|60566.31
11:38:40|60563.29
11:38:41|60587.01
11:38:41|60588.99
11:38:43|60588.73
11:38:44|60588.74
11:38:45|60588.74
11:38:46|60588.65
11:38:47|60584.91
11:38:48|60584.91
11:38:49|60577.6
11:38:50|60577.6
11:38:51|60577.59
11:38:52|60574.88
11:38:53|60572.9
11:38:54|60572.88
11:38:54|60572.88
11:38:55|60569.71
11:38:57|60569.71
11:38:58|60572.86
11:38:58|60572.87
11:39:00|60574.48
11:39:01|60573.41
11:39:03|60575.96
11:39:04|60575.96
11:39:05|60575.96
11:39:06|60575.97
11:39:07|60575.97
11:39:08|60575.96
11:39:09|60574.48
11:39:10|60554.26
11:39:11|60531.08
11:39:12|60549.23
11:39:13|60541.64
11:39:14|60541.64
11:39:15|60541.63
11:39:16|60541.63
11:39:17|60541.64
11:39:18|60541.63
11:39:19|60536.65
11:39:20|60524.04
11:39:21|60522.
11:39:22|60521.08
11:39:23|60524.03
11:39:24|60519.72
11:39:25|60519.72
11:39:26|60519.72
11:39:26|60519.73
11:39:28|60523.07
11:39:29|60512.49
11:39:30|60509.19
11:39:31|60509.18
11:39:32|60503.37
11:39:33|60500.
11:39:34|60494.05
11:39:35|60494.05
11:39:36|60494.05
11:39:37|60501.53
11:39:38|60501.54
11:39:39|60497.23
11:39:40|60497.23
11:39:41|60497.23
11:39:42|60496.94
11:39:43|60496.95
11:39:44|60491.
11:39:45|60483.51
11:39:46|60480.01
11:39:47|60480.01
11:39:48|60466.18
11:39:49|60466.19
11:39:50|60472.24
11:39:51|60479.99
11:39:52|60466.18
11:39:53|60466.19
11:39:54|60464.87
11:39:55|60464.87
11:39:56|60464.88
11:39:57|60455.75
11:39:58|60450.51
11:39:59|60448.94
11:40:00|60448.94
11:40:01|60456.2
11:40:02|60469.79
11:40:04|60469.8
11:40:06|60478.92
11:40:07|60489.49
11:40:08|60483.73
11:40:09|60490.59
11:40:10|60500.
11:40:11|60500.
11:40:12|60500.
11:40:13|60506.04
11:40:14|60506.04
11:40:15|60506.04
11:40:17|60510.08
11:40:17|60503.01
11:40:18|60494.11
11:40:19|60466.96
11:40:20|60471.89
11:40:21|60471.89
11:40:22|60471.89
11:40:23|60468.93
11:40:24|60468.93
11:40:25|60472.15
11:40:26|60472.17
11:40:27|60474.71
11:40:28|60471.89
11:40:29|60471.89
11:40:30|60473.9
11:40:31|60473.9
11:40:33|60474.69
11:40:33|60474.69
11:40:34|60474.68
11:40:35|60474.68
11:40:36|60474.68
11:40:37|60474.68
11:40:38|60474.69
11:40:39|60478.59
11:40:40|60487.08
11:40:41|60487.55
11:40:42|60487.55
11:40:43|60487.55
11:40:44|60480.
11:40:45|60480.
11:40:46|60490.59
11:40:47|60487.25
11:40:48|60485.28
11:40:49|60485.29
11:40:51|60490.58
11:40:51|60490.59
11:40:53|60493.73
11:40:53|60493.73
11:40:54|60497.24
11:40:55|60490.94
11:40:57|60491.3
11:40:57|60491.85
11:40:58|60490.95
11:40:59|60490.95
11:41:00|60490.95
11:41:01|60490.58
11:41:02|60471.94
11:41:04|60485.94
11:41:04|60485.94
11:41:06|60485.94
11:41:07|60485.94
11:41:08|60485.94
11:41:09|60485.94
11:41:11|60485.95
11:41:12|60502.56
11:41:12|60495.34
11:41:15|60498.89
11:41:16|60498.92
11:41:17|60519.37
11:41:17|60519.37
11:41:18|60519.37
11:41:19|60519.37
11:41:20|60519.36
11:41:22|60519.36
11:41:22|60519.37
11:41:24|60519.37
11:41:25|60519.
11:41:26|60519.01
11:41:26|60519.01
11:41:28|60519.
11:41:28|60499.99
11:41:29|60499.99
11:41:31|60499.1
11:41:31|60499.1
11:41:33|60499.09
11:41:34|60499.1
11:41:35|60499.09
11:41:36|60487.84
11:41:36|60490.58
11:41:38|60490.58
11:41:39|60490.58
11:41:39|60490.58
11:41:40|60490.59
11:41:41|60490.58
11:41:42|60490.5
11:41:43|60490.5
11:41:45|60490.5
11:41:45|60490.5
11:41:47|60490.51
11:41:47|60490.5
11:41:49|60481.05
11:41:50|60481.05
11:41:51|60481.04
11:41:52|60481.04
11:41:53|60481.04
11:41:54|60476.16
11:41:55|60471.94
11:41:56|60466.95
11:41:57|60471.33
11:41:58|60467.1
11:41:59|60467.11
11:42:00|60454.47
11:42:01|60441.84
11:42:02|60449.
11:42:03|60451.78
11:42:04|60451.78
11:42:06|60453.89
11:42:07|60469.49
11:42:08|60469.49
11:42:09|60475.5
11:42:11|60478.83
11:42:12|60512.08
11:42:13|60511.78
11:42:14|60511.78
11:42:15|60500.37
11:42:16|60488.85
11:42:17|60508.32
11:42:18|60503.44
11:42:18|60503.44
11:42:20|60503.44
11:42:21|60509.37
11:42:22|60509.38
11:42:23|60512.08
11:42:24|60512.08
11:42:25|60512.08
11:42:26|60512.08
11:42:27|60512.08
11:42:28|60512.09
11:42:29|60509.38
11:42:30|60506.63
11:42:31|60509.36
11:42:31|60509.37
11:42:33|60509.7
11:42:34|60509.7
11:42:35|60509.7
11:42:36|60486.63
11:42:36|60505.87
11:42:37|60504.3
11:42:38|60479.36
11:42:39|60488.51
11:42:41|60467.14
11:42:42|60473.69
11:42:43|60470.16
11:42:44|60470.16
11:42:44|60470.16
11:42:46|60470.17
11:42:47|60470.17
11:42:47|60473.28
11:42:49|60454.51
11:42:50|60451.43
11:42:51|60451.44
11:42:52|60451.43
11:42:53|60459.16
11:42:54|60452.78
11:42:55|60450.01
11:42:56|60450.01
11:42:56|60455.21
11:42:58|60430.
11:42:59|60430.21
11:43:00|60430.
11:43:01|60431.59
11:43:01|60431.6
11:43:03|60436.38
11:43:04|60446.8
11:43:05|60446.8
11:43:06|60437.97
11:43:08|60470.41
11:43:09|60475.74
11:43:11|60457.52
11:43:11|60457.52
11:43:13|60457.51
11:43:13|60448.55
11:43:14|60448.55
11:43:15|60448.55
11:43:16|60436.4
11:43:17|60439.44
11:43:18|60441.56
11:43:19|60440.07
11:43:20|60442.27
11:43:21|60442.27
11:43:22|60445.34
11:43:23|60437.94
11:43:24|60437.61
11:43:25|60437.61
11:43:26|60439.67
11:43:27|60439.66
11:43:28|60439.64
11:43:29|60439.64
11:43:30|60424.01
11:43:31|60427.08
11:43:32|60427.07
11:43:33|60427.07
11:43:34|60397.96
11:43:35|60411.01
11:43:36|60402.6
11:43:37|60432.42
11:43:38|60462.74
11:43:39|60449.6
11:43:40|60453.85
11:43:41|60444.79
11:43:42|60452.42
11:43:43|60453.84
11:43:44|60462.28
11:43:45|60464.48
11:43:46|60465.15
11:43:47|60467.84
11:43:48|60467.83
11:43:49|60467.84
11:43:50|60483.39
11:43:51|60478.38
11:43:52|60481.64
11:43:54|60481.65
11:43:54|60481.64
11:43:55|60453.85
11:43:56|60457.59
11:43:57|60450.
11:43:58|60441.84
11:43:59|60441.83
11:44:01|60437.75
11:44:02|60437.7
11:44:02|60424.32
11:44:03|60410.41
11:44:05|60410.42
11:44:05|60410.42
11:44:07|60414.86
11:44:09|60400.14
11:44:10|60409.71
11:44:11|60414.85
11:44:12|60412.85
11:44:13|60415.38
11:44:14|60415.38
11:44:15|60412.37
11:44:17|60410.43
11:44:18|60401.86
11:44:18|60404.85
11:44:20|60390.
11:44:21|60389.45
11:44:21|60390.01
11:44:23|60398.51
11:44:23|60400.81
11:44:25|60427.31
11:44:25|60423.19
11:44:27|60423.19
11:44:28|60423.19
11:44:29|60428.28
11:44:30|60428.28
11:44:30|60424.57
11:44:31|60432.45
11:44:33|60489.54
11:44:33|60515.99
11:44:35|60512.33
11:44:35|60515.96
11:44:37|60512.33
11:44:38|60512.34
11:44:38|60518.54
11:44:40|60514.02
11:44:41|60502.42
11:44:41|60512.32
11:44:42|60515.5
11:44:44|60518.27
11:44:45|60519.35
11:44:46|60518.26
11:44:47|60518.27
11:44:48|60518.84
11:44:49|60508.25
11:44:49|60506.59
11:44:50|60501.37
11:44:52|60507.04
11:44:53|60507.04
11:44:53|60507.04
11:44:55|60519.35
11:44:56|60519.34
11:44:57|60519.35
11:44:57|60519.35
11:44:59|60518.68
11:45:00|60519.35
11:45:01|60510.9
11:45:02|60507.03
11:45:03|60505.98
11:45:04|60505.98
11:45:05|60505.98
11:45:05|60505.98
11:45:07|60495.96
11:45:09|60499.37
11:45:10|60519.35
11:45:11|60513.29
11:45:13|60510.53
11:45:13|60507.32
11:45:14|60507.31
11:45:15|60507.32
11:45:16|60504.57
11:45:17|60501.8
11:45:18|60494.28
11:45:19|60494.04
11:45:21|60497.07
11:45:22|60498.51
11:45:23|60498.51
11:45:23|60498.51
11:45:25|60494.05
11:45:26|60494.05
11:45:27|60483.4
11:45:28|60483.4
11:45:29|60475.51
11:45:29|60463.79
11:45:31|60466.19
11:45:31|60466.19
11:45:33|60466.19
11:45:34|60466.18
11:45:35|60463.75
11:45:36|60461.81
11:45:37|60461.81
11:45:37|60461.82
11:45:39|60452.83
11:45:40|60455.65
11:45:40|60458.03
11:45:42|60453.71
11:45:42|60453.71
11:45:43|60454.04
11:45:45|60448.77
11:45:46|60448.77
11:45:47|60450.29
11:45:47|60441.84
11:45:49|60438.14
11:45:50|60438.15
11:45:51|60438.14
11:45:52|60437.34
11:45:53|60429.83
11:45:53|60416.66
11:45:55|60416.66
11:45:55|60423.93
11:45:57|60415.41
11:45:58|60407.95
11:45:58|60401.95
11:46:01|60406.41
11:46:01|60406.62
11:46:02|60397.63
11:46:03|60397.63
11:46:04|60397.98
11:46:05|60400.01
11:46:06|60403.83
11:46:07|60403.83
11:46:09|60403.82
11:46:10|60399.99
11:46:11|60395.56
11:46:12|60379.47
11:46:13|60344.68
11:46:14|60318.1
11:46:15|60378.97
11:46:16|60389.23
11:46:17|60389.23
11:46:18|60391.77
11:46:19|60377.23
11:46:20|60388.76
11:46:21|60394.76
11:46:22|60403.81
11:46:23|60403.81
11:46:24|60403.82
11:46:25|60394.68
11:46:26|60389.23
11:46:27|60389.24
11:46:28|60389.24
11:46:29|60389.23
11:46:30|60389.23
11:46:31|60389.23
11:46:32|60386.89
11:46:33|60390.69
11:46:34|60401.26
11:46:35|60404.66
11:46:36|60408.16
11:46:37|60409.44
11:46:38|60408.83
11:46:39|60408.84
11:46:40|60408.83
11:46:41|60408.83
11:46:42|60433.6
11:46:43|60444.76
11:46:44|60438.44
11:46:45|60448.45
11:46:46|60448.44
11:46:47|60447.99
11:46:48|60443.84
11:46:49|60443.84
11:46:50|60424.56
11:46:51|60433.09
11:46:52|60427.58
11:46:53|60421.23
11:46:54|60421.23
11:46:55|60421.23
11:46:56|60421.23
11:46:57|60421.23
11:46:58|60400.01
11:46:59|60400.
11:47:00|60400.01
11:47:01|60400.
11:47:02|60400.
11:47:03|60391.89
11:47:04|60391.89
11:47:05|60391.89
11:47:06|60394.81
11:47:07|60394.82
11:47:08|60394.81
11:47:10|60394.82
11:47:12|60394.8
11:47:13|60394.35
11:47:14|60394.34
11:47:15|60394.34
11:47:16|60381.65
11:47:18|60390.92
11:47:18|60382.
11:47:19|60382.
11:47:20|60382.
11:47:22|60382.
11:47:22|60381.99
11:47:23|60381.64
11:47:24|60393.59
11:47:25|60409.13
11:47:26|60409.13
11:47:27|60417.07
11:47:28|60423.98
11:47:29|60422.12
11:47:30|60422.12
11:47:32|60424.
11:47:33|60424.
11:47:33|60428.36
11:47:34|60410.85
11:47:35|60400.68
11:47:36|60422.86
11:47:37|60422.86
11:47:38|60422.86
11:47:39|60422.85
11:47:40|60416.47
11:47:41|60416.47
11:47:42|60419.81
11:47:43|60416.7
11:47:44|60416.7
11:47:45|60436.11
11:47:46|60436.12
11:47:47|60447.99
11:47:48|60470.01
11:47:49|60470.96
11:47:50|60470.92
11:47:51|60470.96
11:47:52|60478.22
11:47:53|60476.12
11:47:54|60478.2
11:47:55|60487.37
11:47:56|60487.37
11:47:57|60487.38
11:47:58|60490.
11:47:59|60494.41
11:48:00|60500.77
11:48:01|60530.05
11:48:02|60509.95
11:48:03|60524.07
11:48:04|60518.69
11:48:05|60506.9
11:48:06|60515.21
11:48:07|60504.1
11:48:08|60520.2
11:48:09|60509.63
11:48:11|60506.27
11:48:13|60492.57
11:48:13|60485.97
11:48:14|60486.31
11:48:16|60481.89
11:48:17|60481.89
11:48:18|60508.73
11:48:20|60510.92
11:48:21|60515.69
11:48:22|60520.14
11:48:23|60520.13
11:48:24|60520.14
11:48:25|60520.14
11:48:25|60520.14
11:48:27|60519.56
11:48:28|60519.56
11:48:28|60520.48
11:48:30|60523.48
11:48:31|60523.47
11:48:32|60530.02
11:48:33|60530.02
11:48:34|60524.53
11:48:35|60524.53
11:48:36|60509.53
11:48:37|60509.53
11:48:37|60504.94
11:48:39|60517.03
11:48:40|60514.
11:48:41|60509.53
11:48:42|60509.53
11:48:42|60514.87
11:48:44|60514.87
11:48:45|60517.67
11:48:46|60510.98
11:48:47|60510.98
11:48:48|60512.81
11:48:49|60512.82
11:48:51|60512.81
11:48:51|60512.81
11:48:52|60512.82
11:48:53|60512.81
11:48:54|60512.81
11:48:55|60512.82
11:48:56|60513.06
11:48:57|60505.34
11:48:58|60505.34
11:48:59|60496.96
11:49:00|60496.96
11:49:01|60490.76
11:49:02|60495.44
11:49:03|60495.44
11:49:04|60501.05
11:49:05|60501.04
11:49:06|60501.04
11:49:07|60503.75
11:49:08|60504.05
11:49:09|60504.04
11:49:10|60504.05
11:49:12|60506.7
11:49:13|60520.5
11:49:15|60526.51
11:49:16|60526.51
11:49:17|60524.13
11:49:19|60530.61
11:49:20|60530.6
11:49:20|60535.97
11:49:21|60535.97
11:49:23|60539.74
11:49:24|60539.74
11:49:25|60533.19
11:49:26|60535.7
11:49:26|60535.7
11:49:27|60539.61
11:49:28|60539.75
11:49:30|60535.69
11:49:31|60539.74
11:49:32|60536.71
11:49:33|60539.75
11:49:34|60533.18
11:49:35|60530.16
11:49:36|60535.74
11:49:37|60535.75
11:49:38|60552.99
11:49:40|60539.54
11:49:40|60539.54
11:49:41|60545.15
11:49:42|60540.04
11:49:43|60534.22
11:49:44|60535.74
11:49:45|60542.54
11:49:47|60549.64
11:49:47|60549.63
11:49:48|60543.72
11:49:49|60546.36
11:49:50|60546.32
11:49:51|60555.54
11:49:52|60552.56
11:49:53|60550.51
11:49:54|60550.51
11:49:55|60549.96
11:49:56|60549.96
11:49:58|60544.76
11:49:58|60540.88
11:50:00|60549.16
11:50:01|60534.22
11:50:02|60537.55
11:50:03|60530.96
11:50:04|60531.89
11:50:05|60530.95
11:50:06|60530.95
11:50:06|60530.95
11:50:08|60530.95
11:50:08|60530.95
11:50:10|60531.91
11:50:10|60536.8
11:50:12|60534.11
11:50:14|60534.01
11:50:15|60534.
11:50:16|60531.32
11:50:17|60533.3
11:50:17|60551.03
11:50:18|60548.55
11:50:19|60545.51
11:50:20|60545.51
11:50:21|60548.19
11:50:22|60555.55
11:50:23|60552.51
11:50:24|60552.5
11:50:25|60552.5
11:50:26|60551.46
11:50:27|60551.47
11:50:28|60548.2
11:50:29|60552.47
11:50:31|60550.48
11:50:31|60550.48
11:50:32|60549.53
11:50:33|60553.41
11:50:34|60555.55
11:50:35|60555.55
11:50:36|60552.48
11:50:37|60554.85
11:50:38|60550.73
11:50:39|60553.43
11:50:40|60545.31
11:50:41|60545.31
11:50:42|60552.06
11:50:43|60552.05
11:50:44|60545.31
11:50:45|60545.3
11:50:46|60548.34
11:50:47|60556.63
11:50:48|60552.13
11:50:49|60552.14
11:50:50|60552.09
11:50:52|60548.34
11:50:52|60556.66
11:50:53|60555.46
11:50:54|60552.74
11:50:55|60552.74
11:50:56|60552.74
11:50:57|60552.74
11:50:58|60556.66
11:50:59|60551.58
11:51:00|60557.35
11:51:01|60554.32
11:51:02|60545.55
11:51:03|60548.33
11:51:04|60548.33
11:51:05|60548.
11:51:06|60545.3
11:51:07|60545.3
11:51:08|60537.43
11:51:09|60539.99
11:51:10|60539.99
11:51:11|60539.99
11:51:13|60544.84
11:51:14|60547.57
11:51:16|60547.57
11:51:17|60549.79
11:51:18|60559.4
11:51:19|60556.05
11:51:20|60556.05
11:51:21|60556.05
11:51:22|60556.05
11:51:23|60561.43
11:51:24|60559.6
11:51:25|60557.31
11:51:26|60557.32
11:51:27|60557.31
11:51:28|60550.46
11:51:29|60554.46
11:51:30|60556.31
11:51:31|60556.31
11:51:32|60556.31
11:51:33|60556.31
11:51:34|60551.36
11:51:35|60549.02
11:51:36|60551.34
11:51:38|60552.39
11:51:39|60552.4
11:51:40|60552.4
11:51:41|60552.4
11:51:42|60552.4
11:51:43|60556.27
11:51:43|60556.27
11:51:45|60556.27
11:51:46|60556.27
11:51:47|60556.28
11:51:48|60556.27
11:51:50|60556.27
11:51:50|60556.27
11:51:52|60555.9
11:51:52|60555.9
11:51:54|60558.99
11:51:54|60558.99
11:51:55|60558.99
11:51:57|60558.99
11:51:57|60559.61
11:51:58|60559.61
11:52:01|60559.61
11:52:01|60555.9
11:52:02|60555.9
11:52:03|60555.91
11:52:04|60555.9
11:52:05|60555.9
11:52:06|60555.9
11:52:07|60555.9
11:52:09|60553.23
11:52:10|60553.23
11:52:10|60553.23
11:52:12|60553.23
11:52:13|60553.23
11:52:14|60553.23
11:52:16|60567.72
11:52:17|60563.93
11:52:18|60563.62
11:52:19|60563.62
11:52:20|60558.64
11:52:21|60558.65
11:52:22|60558.65
11:52:23|60561.74
11:52:24|60568.72
11:52:25|60565.13
11:52:26|60565.13
11:52:27|60565.54
11:52:28|60565.54
11:52:29|60565.54
11:52:30|60565.54
11:52:31|60565.54
11:52:32|60565.55
11:52:33|60565.55
11:52:34|60565.54
11:52:35|60567.88
11:52:36|60567.88
11:52:37|60567.88
11:52:38|60567.88
11:52:39|60567.88
11:52:40|60567.88
11:52:41|60567.88
11:52:42|60567.88
11:52:43|60567.88
11:52:44|60566.14
11:52:45|60566.14
11:52:46|60567.73
11:52:47|60568.73
11:52:48|60570.91
11:52:49|60570.92
11:52:50|60570.91
11:52:51|60570.92
11:52:52|60570.92
11:52:53|60570.92
11:52:54|60570.92
11:52:55|60570.91
11:52:56|60570.92
11:52:57|60570.92
11:52:58|60570.92
11:52:59|60570.92
11:53:00|60570.92
11:53:01|60568.73
11:53:02|60567.88
11:53:03|60567.88
11:53:04|60567.89
11:53:05|60567.89
11:53:06|60567.89
11:53:07|60567.89
11:53:08|60567.88
11:53:09|60567.88
11:53:10|60567.89
11:53:11|60567.88
11:53:12|60567.88
11:53:13|60567.88
11:53:14|60567.88
11:53:15|60567.88
11:53:17|60567.88
11:53:18|60567.88
11:53:19|60571.23
11:53:20|60571.22
11:53:21|60571.22
11:53:22|60567.89
11:53:23|60570.24
11:53:25|60571.41
11:53:25|60571.41
11:53:26|60573.02
11:53:27|60573.02
11:53:28|60573.02
11:53:29|60573.02
11:53:30|60573.02
11:53:31|60571.6
11:53:32|60565.56
11:53:33|60565.56
11:53:34|60565.56
11:53:35|60565.56
11:53:36|60565.55
11:53:38|60565.55
11:53:38|60565.55
11:53:39|60547.95
11:53:40|60550.52
11:53:41|60547.58
11:53:42|60552.89
11:53:43|60552.9
11:53:44|60556.1
11:53:45|60556.1
11:53:46|60552.23
11:53:47|60552.23
11:53:48|60547.57
11:53:49|60547.56
11:53:50|60547.57
11:53:51|60547.56
11:53:52|60547.57
11:53:53|60547.56
11:53:55|60547.57
11:53:56|60547.57
11:53:57|60547.56
11:53:58|60547.56
11:53:59|60547.57
11:54:00|60547.57
11:54:01|60558.08
11:54:01|60555.24
11:54:03|60555.2
11:54:04|60555.19
11:54:05|60551.45
11:54:05|60547.57
11:54:07|60536.97
11:54:08|60536.97
11:54:08|60536.97
11:54:10|60538.58
11:54:11|60535.8
11:54:12|60532.73
11:54:13|60532.77
11:54:14|60533.87
11:54:15|60533.87
11:54:16|60533.87
11:54:17|60568.89
11:54:18|60568.9
11:54:19|60568.89
11:54:20|60547.88
11:54:21|60561.6
11:54:22|60561.61
11:54:23|60561.61
11:54:24|60561.61
11:54:25|60561.61
11:54:26|60561.61
11:54:27|60561.61
11:54:29|60564.36
11:54:29|60564.37
11:54:30|60564.36
11:54:31|60564.36
11:54:33|60564.36
11:54:34|60564.33
11:54:35|60564.33
11:54:36|60564.32
11:54:37|60564.33
11:54:38|60564.33
11:54:38|60564.32
11:54:40|60550.65
11:54:41|60556.76
11:54:42|60556.76
11:54:43|60546.63
11:54:44|60549.79
11:54:45|60549.79
11:54:46|60549.79
11:54:47|60549.78
11:54:48|60549.78
11:54:48|60549.77
11:54:50|60549.77
11:54:51|60549.78
11:54:52|60552.84
11:54:53|60552.84
11:54:54|60552.84
11:54:55|60552.84
11:54:56|60552.84
11:54:57|60552.84
11:54:58|60552.84
11:54:59|60552.83
11:55:01|60552.83
11:55:01|60544.48
11:55:02|60544.5
11:55:03|60546.73
11:55:04|60546.73
11:55:05|60534.12
11:55:06|60534.12
11:55:07|60534.12
11:55:08|60534.12
11:55:09|60534.12
11:55:11|60512.45
11:55:12|60509.72
11:55:13|60509.72
11:55:14|60510.25
11:55:15|60515.65
11:55:16|60514.14
11:55:17|60510.25
11:55:19|60510.25
11:55:20|60508.68
11:55:21|60508.68
11:55:22|60508.68
11:55:23|60508.68
11:55:24|60510.17
11:55:25|60513.16
11:55:27|60517.05
11:55:27|60517.05
11:55:28|60515.12
11:55:29|60515.12
11:55:31|60515.11
11:55:31|60515.11
11:55:32|60500.8
11:55:34|60500.94
11:55:34|60500.95
11:55:35|60483.09
11:55:36|60483.11
11:55:37|60484.72
11:55:38|60484.72
11:55:39|60484.72
11:55:40|60484.72
11:55:41|60487.49
11:55:42|60484.
11:55:43|60484.
11:55:45|60484.
11:55:45|60484.
11:55:46|60484.
11:55:47|60484.
11:55:48|60484.
11:55:50|60496.86
11:55:50|60496.86
11:55:51|60498.86
11:55:52|60498.85
11:55:53|60500.86
11:55:55|60500.87
11:55:55|60502.84
11:55:56|60502.83
11:55:58|60502.83
11:55:58|60498.85
11:55:59|60493.24
11:56:01|60495.8
11:56:02|60517.2
11:56:03|60502.3
11:56:04|60499.27
11:56:05|60499.27
11:56:06|60499.28
11:56:07|60499.28
11:56:08|60499.28
11:56:09|60499.28
11:56:10|60509.07
11:56:11|60509.06
11:56:12|60500.26
11:56:13|60500.25
11:56:14|60500.25
11:56:15|60500.26
11:56:16|60500.26
11:56:17|60500.25
11:56:18|60500.25
11:56:20|60500.25
11:56:21|60499.28
11:56:22|60499.28
11:56:23|60499.28
11:56:24|60500.25
11:56:25|60500.24
11:56:26|60503.26
11:56:28|60509.06
11:56:28|60509.07
11:56:30|60509.06
11:56:30|60503.68
11:56:31|60500.26
11:56:33|60496.79
11:56:33|60489.99
11:56:35|60489.99
11:56:36|60490.
11:56:37|60490.
11:56:38|60490.
11:56:38|60490.
11:56:39|60490.
11:56:41|60489.96
11:56:42|60489.95
11:56:43|60489.95
11:56:44|60487.93
11:56:44|60487.94
11:56:45|60489.95
11:56:46|60489.98
11:56:47|60489.98
11:56:49|60489.98
11:56:49|60484.02
11:56:50|60484.02
11:56:51|60484.02
11:56:52|60484.02
11:56:54|60485.6
11:56:54|60488.43
11:56:56|60489.99
11:56:56|60489.99
11:56:58|60489.99
11:56:58|60489.99
11:56:59|60489.96
11:57:01|60489.96
11:57:02|60489.96
11:57:03|60489.95
11:57:04|60489.95
11:57:05|60489.95
11:57:06|60489.96
11:57:07|60489.95
11:57:08|60489.96
11:57:08|60489.96
11:57:09|60489.95
11:57:10|60489.96
11:57:12|60489.96
11:57:13|60489.96
11:57:14|60489.96
11:57:15|60489.96
11:57:15|60489.96
11:57:17|60489.96
11:57:18|60489.96
11:57:19|60489.96
11:57:20|60489.97
11:57:21|60489.97
11:57:23|60453.04
11:57:24|60489.95
11:57:25|60512.2
11:57:27|60517.
11:57:28|60517.01
11:57:29|60516.99
11:57:31|60517.03
11:57:31|60476.8
11:57:32|60480.52
11:57:34|60480.47
11:57:34|60466.67
11:57:35|60466.67
11:57:36|60466.67
11:57:37|60468.77
11:57:38|60468.77
11:57:39|60468.76
11:57:40|60468.77
11:57:41|60468.77
11:57:42|60468.77
11:57:43|60468.77
11:57:44|60468.77
11:57:45|60451.52
11:57:46|60451.52
11:57:47|60458.33
11:57:48|60458.29
11:57:49|60453.62
11:57:50|60453.62
11:57:51|60453.61
11:57:52|60453.61
11:57:53|60453.61
11:57:54|60453.62
11:57:55|60453.62
11:57:56|60453.62
11:57:57|60456.59
11:57:58|60460.3
11:58:00|60460.3
11:58:01|60450.
11:58:02|60446.79
11:58:03|60446.79
11:58:04|60441.84
11:58:04|60441.84
11:58:06|60441.84
11:58:06|60441.84
11:58:08|60441.84
11:58:09|60441.84
11:58:10|60436.42
11:58:11|60433.61
11:58:12|60444.85
11:58:13|60449.02
11:58:14|60444.87
11:58:15|60442.03
11:58:16|60442.03
11:58:17|60442.03
11:58:17|60442.03
11:58:19|60442.03
11:58:20|60442.03
11:58:22|60437.33
11:58:22|60429.65
11:58:24|60429.65
11:58:25|60429.65
11:58:26|60429.64
11:58:27|60429.6
11:58:28|60429.6
11:58:29|60428.57
11:58:30|60428.57
11:58:31|60428.58
11:58:32|60428.57
11:58:33|60428.57
11:58:34|60428.57
11:58:35|60428.58
11:58:36|60428.58
11:58:37|60428.58
11:58:38|60428.57
11:58:39|60412.96
11:58:40|60412.96
11:58:41|60418.
11:58:42|60418.
11:58:43|60425.46
11:58:44|60425.47
11:58:45|60425.48
11:58:46|60425.48
11:58:47|60425.48
11:58:48|60425.44
11:58:49|60418.04
11:58:50|60418.04
11:58:51|60418.04
11:58:52|60423.62
11:58:54|60413.3
11:58:54|60416.17
11:58:56|60419.24
11:58:57|60419.24
11:58:57|60419.24
11:58:59|60419.24
11:59:00|60419.24
11:59:01|60419.24
11:59:02|60416.21
11:59:03|60416.21
11:59:04|60416.24
11:59:05|60422.25
11:59:06|60422.25
11:59:07|60422.25
11:59:08|60422.26
11:59:09|60425.26
11:59:10|60425.26
11:59:11|60434.24
11:59:12|60434.24
11:59:13|60434.5
11:59:14|60427.51
11:59:15|60427.5
11:59:16|60427.5
11:59:17|60429.27
11:59:19|60425.26
11:59:19|60421.69
11:59:20|60424.34
11:59:23|60425.23
11:59:24|60425.23
11:59:25|60425.24
11:59:27|60431.29
11:59:28|60433.06
11:59:29|60433.06
11:59:30|60433.07
11:59:31|60425.56
11:59:32|60425.57
11:59:33|60425.57
11:59:35|60425.57
11:59:36|60414.52
11:59:36|60422.74
11:59:37|60422.75
11:59:39|60422.75
11:59:40|60422.75
11:59:40|60422.74
11:59:41|60422.74
11:59:42|60433.05
11:59:43|60433.05
11:59:45|60442.01
11:59:45|60448.06
11:59:47|60456.04
11:59:47|60475.5
11:59:49|60475.5
11:59:50|60475.5
11:59:50|60475.51
11:59:51|60475.5
11:59:52|60465.75
11:59:54|60483.44
11:59:54|60480.95
11:59:55|60480.95
11:59:56|60477.44
11:59:58|60477.43
11:59:59|60477.43
11:59:59|60494.03
12:00:00|60482.56
12:00:01|60485.5
12:00:03|60477.43
12:00:03|60461.47
12:00:04|60458.74
12:00:05|60428.23
12:00:07|60405.01
12:00:07|60404.47
12:00:08|60411.77
12:00:10|60408.53
12:00:10|60408.52
12:00:12|60400.
12:00:13|60400.01
12:00:14|60400.
12:00:14|60397.96
12:00:16|60397.96
12:00:16|60384.84
12:00:17|60384.84
12:00:18|60384.84
12:00:19|60380.01
12:00:22|60397.53
12:00:22|60397.53
12:00:23|60397.52
12:00:25|60402.54
12:00:26|60408.8
12:00:27|60415.11
12:00:29|60421.68
12:00:30|60421.69
12:00:32|60412.19
12:00:32|60412.2
12:00:33|60412.2
12:00:34|60412.2
12:00:35|60412.2
12:00:36|60409.08
12:00:37|60409.08
12:00:39|60409.09
12:00:39|60409.09
12:00:41|60409.09
12:00:42|60397.53
12:00:43|60397.52
12:00:45|60394.45
12:00:46|60390.01
12:00:47|60390.01
12:00:47|60390.01
12:00:48|60394.38
12:00:49|60394.34
12:00:51|60390.01
12:00:51|60390.
12:00:52|60390.
12:00:54|60393.04
12:00:54|60390.35
12:00:55|60390.36
12:00:56|60390.36
12:00:57|60390.35
12:00:58|60390.35
12:00:59|60384.99
12:01:01|60390.36
12:01:02|60390.35
12:01:03|60390.36
12:01:03|60390.14
12:01:05|60389.79
12:01:05|60390.19
12:01:07|60390.19
12:01:07|60389.54
12:01:08|60389.54
12:01:10|60383.63
12:01:11|60383.63
12:01:11|60383.63
12:01:12|60370.01
12:01:13|60360.01
12:01:14|60358.03
12:01:15|60359.8
12:01:16|60359.8
12:01:18|60361.5
12:01:19|60359.98
12:01:19|60357.96
12:01:21|60350.24
12:01:21|60353.28
12:01:22|60353.28
12:01:24|60353.29
12:01:25|60344.
12:01:27|60343.36
12:01:28|60342.28
12:01:30|60342.27
12:01:30|60315.64
12:01:31|60293.66
12:01:33|60324.14
12:01:34|60340.65
12:01:36|60364.31
12:01:37|60372.94
12:01:37|60348.08
12:01:39|60373.32
12:01:40|60378.05
12:01:41|60366.33
12:01:42|60376.25
12:01:42|60380.18
12:01:44|60381.24
12:01:45|60385.77
12:01:46|60380.17
12:01:46|60381.13
12:01:47|60392.02
12:01:49|60397.26
12:01:50|60397.26
12:01:50|60397.27
12:01:52|60380.78
12:01:52|60380.78
12:01:53|60380.78
12:01:54|60384.84
12:01:56|60382.5
12:01:56|60382.44
12:01:57|60380.77
12:01:58|60380.78
12:02:00|60382.49
12:02:00|60382.34
12:02:02|60380.96
12:02:03|60380.96
12:02:04|60380.96
12:02:05|60380.96
12:02:05|60380.95
12:02:07|60380.96
12:02:07|60386.72
12:02:08|60386.74
12:02:09|60386.73
12:02:10|60380.78
12:02:11|60357.11
12:02:12|60362.43
12:02:13|60362.43
12:02:14|60352.24
12:02:15|60350.01
12:02:16|60350.
12:02:18|60350.
12:02:19|60350.
12:02:19|60350.
12:02:21|60350.01
12:02:21|60369.99
12:02:22|60370.
12:02:23|60370.
12:02:25|60370.
12:02:27|60381.37
12:02:28|60372.86
12:02:29|60372.85
12:02:31|60372.85
12:02:31|60367.86
12:02:32|60372.84
12:02:34|60372.84
12:02:35|60368.69
12:02:35|60374.77
12:02:37|60384.38
12:02:37|60384.39
12:02:39|60384.39
12:02:39|60384.39
12:02:40|60380.77
12:02:41|60380.77
12:02:42|60324.18
12:02:44|60336.37
12:02:45|60336.13
12:02:45|60322.11
12:02:46|60320.01
12:02:47|60318.75
12:02:48|60331.37
12:02:50|60318.79
12:02:50|60318.79
12:02:51|60318.78
12:02:54|60312.54
12:02:55|60301.76
12:02:55|60302.99
12:02:56|60301.94
12:02:57|60289.6
12:02:58|60293.96
12:02:59|60308.49
12:03:00|60321.12
12:03:01|60325.43
12:03:02|60327.
12:03:03|60293.84
12:03:04|60318.81
12:03:05|60299.15
12:03:06|60287.82
12:03:07|60230.
12:03:08|60200.
12:03:09|60242.99
12:03:10|60242.98
12:03:11|60264.42
12:03:12|60276.53
12:03:13|60282.22
12:03:14|60287.82
12:03:15|60275.36
12:03:16|60273.64
12:03:17|60296.31
12:03:18|60277.6
12:03:19|60287.19
12:03:20|60299.11
12:03:21|60308.49
12:03:22|60299.54
12:03:23|60312.02
12:03:24|60349.71
12:03:26|60346.94
12:03:28|60329.21
12:03:28|60359.23
12:03:30|60365.72
12:03:31|60384.17
12:03:33|60408.15
12:03:33|60399.98
12:03:34|60397.09
12:03:35|60397.14
12:03:36|60397.09
12:03:38|60397.1
12:03:38|60402.38
12:03:39|60406.13
12:03:41|60406.13
12:03:41|60400.76
12:03:42|60399.98
12:03:43|60415.13
12:03:44|60408.67
12:03:45|60404.77
12:03:46|60404.78
12:03:47|60406.75
12:03:48|60400.02
12:03:49|60400.02
12:03:50|60405.01
12:03:51|60405.02
12:03:52|60420.
12:03:53|60404.22
12:03:55|60416.97
12:03:56|60418.31
12:03:56|60413.59
12:03:57|60422.88
12:03:58|60428.27
12:03:59|60425.89
12:04:00|60421.95
12:04:01|60408.57
12:04:02|60421.98
12:04:04|60417.83
12:04:04|60417.82
12:04:05|60393.73
12:04:06|60380.01
12:04:07|60387.69
12:04:09|60386.91
12:04:09|60380.01
12:04:11|60380.
12:04:11|60376.98
12:04:12|60388.45
12:04:13|60388.46
12:04:14|60370.07
12:04:15|60378.22
12:04:16|60379.34
12:04:17|60379.29
12:04:18|60386.15
12:04:19|60393.49
12:04:21|60393.48
12:04:21|60393.48
12:04:22|60395.4
12:04:23|60379.35
12:04:24|60387.47
12:04:25|60401.61
12:04:27|60408.16
12:04:29|60408.16
12:04:29|60408.16
12:04:31|60408.16
12:04:31|60408.15
12:04:33|60408.16
12:04:34|60408.16
12:04:35|60408.18
12:04:36|60409.34
12:04:37|60412.34
12:04:38|60416.03
12:04:40|60416.49
12:04:41|60425.88
12:04:42|60425.89
12:04:43|60425.89
12:04:43|60433.57
12:04:45|60425.88
12:04:45|60425.88
12:04:46|60425.88
12:04:47|60400.58
12:04:49|60418.51
12:04:50|60418.52
12:04:51|60425.89
12:04:52|60425.89
12:04:52|60425.89
12:04:53|60433.38
12:04:54|60433.39
12:04:55|60436.7
12:04:57|60436.
12:04:57|60435.99
12:04:59|60435.99
12:05:00|60435.99
12:05:01|60436.
12:05:02|60435.97
12:05:03|60426.39
12:05:04|60423.33
12:05:05|60417.51
12:05:06|60417.25
12:05:07|60409.5
12:05:08|60402.36
12:05:09|60402.36
12:05:10|60398.74
12:05:11|60402.35
12:05:12|60402.35
12:05:13|60388.46
12:05:14|60385.85
12:05:15|60380.77
12:05:16|60379.33
12:05:17|60374.48
12:05:18|60390.2
12:05:19|60382.66
12:05:20|60381.28
12:05:21|60382.91
12:05:22|60378.25
12:05:23|60378.25
12:05:24|60372.58
12:05:25|60369.95
12:05:26|60369.96
12:05:28|60378.26
12:05:29|60378.26
12:05:31|60378.25
12:05:33|60378.26
12:05:34|60378.26
12:05:34|60378.26
12:05:35|60402.52
12:05:36|60402.53
12:05:38|60402.53
12:05:38|60402.53
12:05:40|60436.7
12:05:41|60422.41
12:05:42|60417.38
12:05:43|60417.38
12:05:44|60433.78
12:05:45|60430.41
12:05:46|60439.12
12:05:47|60430.7
12:05:47|60430.7
12:05:49|60430.7
12:05:50|60433.05
12:05:51|60433.06
12:05:52|60433.06
12:05:52|60433.06
12:05:54|60433.05
12:05:55|60423.03
12:05:56|60439.08
12:05:57|60439.08
12:05:58|60439.08
12:05:59|60439.08
12:06:00|60439.09
12:06:01|60423.72
12:06:02|60429.95
12:06:03|60423.01
12:06:04|60411.95
12:06:05|60411.91
12:06:06|60414.6
12:06:07|60414.6
12:06:08|60402.18
12:06:09|60399.16
12:06:10|60399.16
12:06:11|60393.69
12:06:12|60393.69
12:06:13|60390.2
12:06:14|60384.45
12:06:15|60399.16
12:06:16|60405.53
12:06:17|60405.53
12:06:18|60405.54
12:06:19|60405.54
12:06:20|60402.4
12:06:21|60388.87
12:06:22|60378.27
12:06:23|60374.48
12:06:24|60382.17
12:06:25|60388.79
12:06:26|60388.35
12:06:27|60388.35
12:06:28|60388.36
12:06:30|60388.36
12:06:31|60388.8
12:06:32|60402.54
12:06:33|60402.54
12:06:34|60402.55
12:06:35|60405.53
12:06:37|60405.53
12:06:37|60410.91
12:06:38|60410.91
12:06:40|60409.65
12:06:41|60420.64
12:06:42|60420.84
12:06:43|60414.85
12:06:44|60414.79
12:06:45|60414.8
12:06:45|60414.8
12:06:47|60414.8
12:06:48|60423.87
12:06:49|60417.97
12:06:51|60417.98
12:06:51|60405.87
12:06:53|60405.86
12:06:54|60405.86
12:06:55|60402.84
12:06:55|60408.82
12:06:57|60411.46
12:06:58|60411.47
12:06:58|60411.47
12:07:00|60411.47
12:07:01|60411.47
12:07:02|60411.46
12:07:02|60411.46
12:07:04|60411.46
12:07:05|60406.33
12:07:06|60405.75
12:07:07|60405.75
12:07:08|60405.74
12:07:09|60405.75
12:07:10|60411.44
12:07:11|60411.44
12:07:11|60414.38
12:07:12|60417.98
12:07:14|60417.98
12:07:15|60417.97
12:07:15|60417.97
12:07:16|60417.98
12:07:18|60417.97
12:07:19|60417.97
12:07:19|60417.95
12:07:20|60429.4
12:07:21|60429.41
12:07:23|60417.12
12:07:24|60420.15
12:07:25|60420.15
12:07:26|60420.15
12:07:26|60420.15
12:07:27|60420.15
12:07:29|60420.15
12:07:31|60417.13
12:07:32|60413.42
12:07:34|60413.42
12:07:34|60417.11
12:07:36|60416.55
12:07:37|60416.55
12:07:38|60417.12
12:07:39|60417.13
12:07:40|60420.04
12:07:41|60420.04
12:07:42|60420.04
12:07:43|60420.05
12:07:44|60417.98
12:07:45|60417.98
12:07:46|60417.98
12:07:47|60420.71
12:07:49|60422.53
12:07:49|60422.53
12:07:50|60422.53
12:07:52|60422.54
12:07:52|60422.54
12:07:54|60380.37
12:07:54|60351.38
12:07:55|60360.
12:07:57|60393.91
12:07:57|60406.66
12:07:59|60390.1
12:07:59|60367.3
12:08:00|60367.29
12:08:01|60351.82
12:08:02|60346.94
12:08:04|60361.71
12:08:04|60345.02
12:08:05|60345.01
12:08:06|60348.62
12:08:08|60334.33
12:08:08|60332.2
12:08:10|60332.04
12:08:10|60308.27
12:08:11|60306.87
12:08:12|60300.01
12:08:13|60260.
12:08:15|60269.41
12:08:15|60273.48
12:08:16|60279.62
12:08:17|60295.63
12:08:18|60299.36
12:08:20|60306.91
12:08:20|60294.43
12:08:22|60306.72
12:08:22|60322.18
12:08:25|60346.74
12:08:25|60335.5
12:08:26|60332.
12:08:27|60343.65
12:08:28|60348.62
12:08:29|60351.01
12:08:31|60361.82
12:08:33|60361.82
12:08:34|60374.47
12:08:35|60380.83
12:08:36|60296.94
12:08:37|60300.38
12:08:38|60343.76
12:08:39|60348.78
12:08:40|60360.79
12:08:42|60383.85
12:08:42|60375.
12:08:43|60374.05
12:08:44|60375.
12:08:45|60375.
12:08:47|60374.99
12:08:48|60374.99
12:08:49|60374.99
12:08:50|60375.
12:08:51|60375.
12:08:52|60378.1
12:08:52|60396.6
12:08:54|60396.7
12:08:54|60396.69
12:08:55|60396.7
12:08:56|60396.7
12:08:57|60399.1
12:08:59|60402.2
12:08:59|60407.21
12:09:00|60407.21
12:09:02|60407.2
12:09:02|60401.86
12:09:03|60399.09
12:09:04|60390.
12:09:06|60400.9
12:09:07|60406.63
12:09:08|60414.28
12:09:09|60412.98
12:09:10|60412.98
12:09:11|60412.97
12:09:13|60433.66
12:09:13|60433.66
12:09:14|60430.86
12:09:15|60421.62
12:09:17|60430.86
12:09:17|60430.86
12:09:18|60430.86
12:09:19|60430.86
12:09:20|60429.61
12:09:22|60420.15
12:09:22|60423.02
12:09:23|60423.02
12:09:24|60423.02
12:09:25|60423.03
12:09:27|60433.66
12:09:27|60433.66
12:09:28|60433.65
12:09:30|60430.
12:09:31|60430.
12:09:33|60427.16
12:09:33|60427.16
12:09:34|60423.03
12:09:36|60423.02
12:09:38|60423.02
12:09:39|60423.43
12:09:40|60427.38
12:09:42|60427.4
12:09:42|60427.4
12:09:43|60427.4
12:09:44|60427.4
12:09:45|60427.39
12:09:46|60427.39
12:09:47|60427.39
12:09:48|60427.39
12:09:49|60420.16
12:09:50|60420.16
12:09:51|60420.16
12:09:53|60423.01
12:09:53|60423.01
12:09:54|60410.01
12:09:56|60412.98
12:09:57|60423.01
12:09:58|60422.51
12:09:59|60410.05
12:10:00|60416.87
12:10:01|60410.82
12:10:02|60414.21
12:10:03|60411.2
12:10:04|60410.
12:10:06|60410.
12:10:07|60413.24
12:10:08|60415.84
12:10:09|60415.84
12:10:11|60415.85
12:10:11|60415.84
12:10:12|60415.84
12:10:13|60415.8
12:10:14|60415.8
12:10:15|60410.04
12:10:16|60410.03
12:10:17|60410.03
12:10:18|60410.03
12:10:20|60410.04
12:10:20|60410.04
12:10:21|60412.69
12:10:22|60410.03
12:10:23|60410.04
12:10:25|60410.01
12:10:26|60410.01
12:10:26|60391.18
12:10:27|60391.19
12:10:28|60391.19
12:10:29|60391.18
12:10:30|60376.01
12:10:31|60385.65
12:10:32|60385.51
12:10:34|60391.04
12:10:35|60391.04
12:10:37|60391.05
12:10:37|60391.05
12:10:39|60390.74
12:10:39|60389.44
12:10:41|60389.44
12:10:42|60389.44
12:10:43|60389.44
12:10:44|60389.44
12:10:45|60389.44
12:10:46|60389.44
12:10:47|60389.45
12:10:48|60389.45
12:10:49|60389.44
12:10:50|60389.45
12:10:51|60389.44
12:10:52|60389.45
12:10:53|60404.09
12:10:54|60404.1
12:10:55|60405.54
12:10:56|60405.53
12:10:57|60405.54
12:10:58|60405.54
12:10:59|60420.27
12:11:00|60414.05
12:11:01|60414.04
12:11:02|60405.53
12:11:03|60405.53
12:11:04|60405.53
12:11:05|60405.53
12:11:06|60405.53
12:11:07|60405.54
12:11:08|60405.54
12:11:09|60413.16
12:11:10|60413.16
12:11:11|60415.62
12:11:12|60415.62
12:11:13|60424.82
12:11:14|60424.82
12:11:15|60421.2
12:11:16|60421.2
12:11:17|60421.21
12:11:18|60421.2
12:11:19|60421.2
12:11:20|60421.2
12:11:21|60421.21
12:11:22|60421.21
12:11:23|60421.21
12:11:24|60421.48
12:11:25|60426.24
12:11:26|60425.96
12:11:27|60425.97
12:11:28|60430.85
12:11:29|60439.99
12:11:30|60432.21
12:11:31|60432.21
12:11:32|60438.36
12:11:33|60426.3
12:11:35|60430.48
12:11:37|60430.56
12:11:37|60430.56
12:11:38|60430.55
12:11:39|60430.55
12:11:40|60430.55
12:11:41|60445.59
12:11:43|60440.81
12:11:43|60424.9
12:11:45|60427.47
12:11:45|60427.47
12:11:46|60436.74
12:11:47|60443.5
12:11:49|60443.49
12:11:50|60443.49
12:11:52|60443.49
12:11:52|60443.49
12:11:53|60436.43
12:11:54|60436.44
12:11:55|60436.43
12:11:56|60436.44
12:11:57|60436.46
12:11:58|60436.43
12:11:59|60436.43
12:12:00|60436.44
12:12:01|60436.44
12:12:02|60436.43
12:12:03|60436.44
12:12:04|60438.38
12:12:05|60438.38
12:12:06|60438.38
12:12:07|60438.38
12:12:08|60438.39
12:12:09|60438.39
12:12:10|60438.39
12:12:11|60448.99
12:12:12|60443.46
12:12:13|60440.93
12:12:14|60440.93
12:12:15|60427.33
12:12:16|60426.05
12:12:17|60426.05
12:12:18|60429.5
12:12:19|60424.83
12:12:20|60424.82
12:12:21|60424.83
12:12:23|60424.78
12:12:23|60424.76
12:12:24|60424.77
12:12:25|60424.77
12:12:26|60424.79
12:12:27|60424.83
12:12:29|60431.61
12:12:29|60447.59
12:12:30|60445.97
12:12:31|60438.22
12:12:32|60438.22
12:12:33|60430.9
12:12:35|60430.91
12:12:37|60430.91
12:12:38|60435.6
12:12:39|60435.6
12:12:41|60435.6
12:12:42|60435.61
12:12:43|60435.57
12:12:44|60435.57
12:12:46|60435.6
12:12:47|60435.61
12:12:48|60437.7
12:12:49|60449.
12:12:50|60448.99
12:12:51|60448.99
12:12:52|60448.99
12:12:53|60448.99
12:12:54|60448.99
12:12:55|60448.99
12:12:56|60448.99
12:12:57|60448.99
12:12:58|60448.99
12:12:59|60448.99
12:13:00|60448.99
12:13:01|60448.99
12:13:02|60449.
12:13:03|60449.
12:13:04|60448.
12:13:05|60448.
12:13:06|60448.
12:13:06|60448.
12:13:08|60448.91
12:13:09|60448.
12:13:10|60448.99
12:13:11|60448.99
12:13:12|60448.99
12:13:13|60448.99
12:13:14|60448.99
12:13:15|60448.99
12:13:16|60448.99
12:13:17|60448.99
12:13:18|60448.99
12:13:19|60448.99
12:13:20|60449.
12:13:21|60449.
12:13:21|60456.65
12:13:22|60457.29
12:13:24|60457.29
12:13:25|60454.28
12:13:26|60454.28
12:13:26|60457.75
12:13:28|60463.75
12:13:29|60476.67
12:13:30|60482.22
12:13:31|60482.22
12:13:32|60492.95
12:13:33|60499.48
12:13:34|60508.23
12:13:35|60509.25
12:13:37|60515.08
12:13:38|60526.16
12:13:39|60511.96
12:13:40|60514.59
12:13:41|60496.42
12:13:42|60496.87
12:13:42|60501.95
12:13:44|60501.94
12:13:46|60520.36
12:13:46|60513.66
12:13:48|60513.67
12:13:49|60513.67
12:13:50|60514.62
12:13:50|60522.7
12:13:52|60527.3
12:13:52|60527.29
12:13:54|60524.02
12:13:54|60520.68
12:13:56|60525.78
12:13:57|60528.12
12:13:58|60527.95
12:13:59|60527.95
12:14:00|60527.95
12:14:01|60527.95
12:14:02|60535.98
12:14:03|60535.99
12:14:04|60538.99
12:14:04|60540.69
12:14:06|60542.47
12:14:06|60545.11
12:14:08|60545.12
12:14:09|60546.88
12:14:10|60550.
12:14:11|60552.28
12:14:12|60552.29
12:14:13|60552.94
12:14:14|60552.94
12:14:15|60536.42
12:14:16|60546.93
12:14:18|60542.49
12:14:18|60536.41
12:14:19|60536.11
12:14:20|60542.2
12:14:21|60536.14
12:14:22|60527.32
12:14:23|60522.38
12:14:24|60522.38
12:14:25|60526.
12:14:26|60536.5
12:14:27|60539.35
12:14:28|60546.72
12:14:29|60546.72
12:14:30|60552.93
12:14:31|60552.93
12:14:32|60546.9
12:14:33|60546.9
12:14:34|60547.92
12:14:36|60547.92
12:14:36|60547.92
12:14:38|60549.74
12:14:39|60551.17
12:14:40|60553.37
12:14:41|60553.41
12:14:42|60555.55
12:14:43|60555.55
12:14:44|60556.9
12:14:45|60555.99
12:14:47|60547.94
12:14:47|60547.94
12:14:49|60547.94
12:14:50|60547.93
12:14:50|60547.94
12:14:52|60555.53
12:14:53|60555.53
12:14:54|60555.53
12:14:55|60555.53
12:14:56|60556.9
12:14:57|60556.91
12:14:58|60557.45
12:14:59|60557.74
12:15:00|60557.74
12:15:01|60557.74
12:15:02|60558.04
12:15:03|60568.54
12:15:04|60570.
12:15:05|60570.92
12:15:06|60571.42
12:15:08|60573.02
12:15:09|60573.4
12:15:09|60573.4
12:15:10|60573.39
12:15:11|60573.39
12:15:12|60573.39
12:15:13|60571.1
12:15:15|60571.1
12:15:16|60579.99
12:15:17|60580.
12:15:18|60575.97
12:15:19|60571.
12:15:20|60577.97
12:15:21|60577.97
12:15:22|60580.78
12:15:23|60580.79
12:15:24|60580.79
12:15:25|60580.79
12:15:26|60577.32
12:15:27|60576.81
12:15:28|60580.01
12:15:29|60580.01
12:15:30|60580.
12:15:31|60587.9
12:15:32|60591.99
12:15:33|60589.13
12:15:34|60589.13
12:15:35|60584.6
12:15:36|60589.49
12:15:37|60571.
12:15:38|60571.32
12:15:39|60573.71
12:15:41|60574.63
12:15:42|60574.62
12:15:42|60571.
12:15:44|60571.01
12:15:45|60545.05
12:15:46|60546.95
12:15:46|60546.95
12:15:47|60536.64
12:15:49|60549.56
12:15:50|60544.92
12:15:51|60544.92
12:15:53|60544.92
12:15:54|60542.36
12:15:55|60542.36
12:15:56|60542.36
12:15:56|60542.35
12:15:58|60542.36
12:15:58|60542.36
12:16:00|60542.18
12:16:01|60542.18
12:16:01|60530.21
12:16:02|60522.38
12:16:03|60538.54
12:16:04|60557.51
12:16:05|60556.82
12:16:07|60556.81
12:16:08|60544.71
12:16:09|60548.22
12:16:10|60548.22
12:16:11|60544.7
12:16:12|60544.71
12:16:13|60546.46
12:16:14|60549.95
12:16:15|60549.96
12:16:16|60549.95
12:16:17|60554.69
12:16:18|60554.69
12:16:19|60556.81
12:16:20|60563.49
12:16:21|60576.2
12:16:22|60573.23
12:16:23|60570.51
12:16:24|60570.52
12:16:25|60570.52
12:16:27|60570.52
12:16:27|60570.51
12:16:29|60570.52
12:16:29|60570.52
12:16:30|60570.51
12:16:32|60570.51
12:16:32|60570.51
12:16:33|60570.51
12:16:35|60570.51
12:16:35|60570.51
12:16:37|60570.52
12:16:38|60570.52
12:16:39|60570.52
12:16:41|60570.51
12:16:41|60570.51
12:16:43|60570.52
12:16:44|60570.52
12:16:46|60570.65
12:16:46|60577.01
12:16:47|60577.13
12:16:48|60577.12
12:16:51|60577.12
12:16:52|60577.12
12:16:52|60574.67
12:16:54|60574.67
12:16:55|60560.4
12:16:56|60562.78
12:16:57|60573.44
12:16:58|60577.12
12:16:59|60577.12
12:17:00|60577.12
12:17:01|60567.3
12:17:02|60567.3
12:17:03|60567.31
12:17:04|60567.31
12:17:05|60567.31
12:17:06|60567.31
12:17:07|60570.69
12:17:08|60570.69
12:17:09|60577.02
12:17:10|60580.69
12:17:11|60580.69
12:17:12|60577.51
12:17:13|60582.05
12:17:14|60582.08
12:17:15|60582.08
12:17:16|60575.68
12:17:17|60575.67
12:17:18|60575.63
12:17:19|60567.3
12:17:20|60578.1
12:17:21|60578.1
12:17:22|60578.1
12:17:23|60562.39
12:17:24|60562.39
12:17:25|60568.26
12:17:26|60568.26
12:17:27|60575.46
12:17:28|60575.47
12:17:29|60575.46
12:17:30|60575.46
12:17:31|60575.46
12:17:32|60575.47
12:17:33|60575.46
12:17:34|60575.46
12:17:35|60575.46
12:17:36|60575.46
12:17:37|60575.46
12:17:38|60575.47
12:17:39|60575.47
12:17:41|60575.47
12:17:41|60575.47
12:17:43|60575.46
12:17:44|60575.47
12:17:45|60575.46
12:17:46|60575.46
12:17:47|60575.46
12:17:48|60575.46
12:17:49|60575.46
12:17:50|60575.46
12:17:51|60575.47
12:17:53|60575.46
12:17:54|60579.2
12:17:55|60576.67
12:17:55|60576.67
12:17:56|60576.67
12:17:57|60576.68
12:17:59|60578.67
12:18:00|60587.79
12:18:00|60587.79
12:18:02|60591.17
12:18:03|60591.17
12:18:04|60591.17
12:18:06|60591.18
12:18:06|60591.17
12:18:07|60591.17
12:18:09|60591.17
12:18:10|60591.17
12:18:10|60591.17
12:18:11|60592.
12:18:12|60592.22
12:18:13|60592.
12:18:15|60592.
12:18:15|60592.
12:18:17|60594.6
12:18:18|60594.84
12:18:19|60594.84
12:18:20|60596.38
12:18:21|60596.39
12:18:22|60596.38
12:18:23|60596.38
12:18:23|60596.38
12:18:25|60599.36
12:18:26|60599.36
12:18:27|60599.37
12:18:27|60599.37
12:18:29|60599.37
12:18:30|60599.37
12:18:31|60599.37
12:18:32|60599.36
12:18:33|60599.36
12:18:33|60599.36
12:18:34|60599.36
12:18:36|60599.99
12:18:37|60600.
12:18:38|60600.85
12:18:39|60600.85
12:18:40|60591.18
12:18:41|60591.18
12:18:43|60591.17
12:18:44|60591.18
12:18:44|60591.17
12:18:46|60591.18
12:18:47|60598.66
12:18:48|60598.66
12:18:48|60598.66
12:18:50|60598.64
12:18:51|60598.64
12:18:52|60598.64
12:18:53|60598.64
12:18:54|60598.64
12:18:55|60598.64
12:18:56|60598.65
12:18:57|60598.65
12:18:58|60598.65
12:18:59|60601.86
12:19:00|60604.
12:19:01|60607.11
12:19:02|60609.78
12:19:03|60612.92
12:19:04|60613.12
12:19:05|60618.26
12:19:06|60625.
12:19:07|60627.51
12:19:08|60648.
12:19:09|60647.81
12:19:10|60647.81
12:19:11|60647.79
12:19:12|60647.84
12:19:13|60647.83
12:19:14|60648.02
12:19:15|60648.02
12:19:16|60649.52
12:19:17|60655.06
12:19:18|60655.06
12:19:19|60656.37
12:19:20|60657.1
12:19:21|60657.1
12:19:22|60660.46
12:19:23|60660.47
12:19:24|60662.76
12:19:25|60662.79
12:19:26|60662.79
12:19:27|60662.76
12:19:28|60662.77
12:19:29|60662.77
12:19:30|60662.77
12:19:31|60662.77
12:19:32|60662.77
12:19:33|60662.79
12:19:34|60686.1
12:19:35|60681.18
12:19:36|60662.
12:19:37|60662.
12:19:38|60662.
12:19:39|60662.
12:19:40|60663.95
12:19:41|60664.3
12:19:43|60666.28
12:19:45|60665.85
12:19:46|60624.04
12:19:48|60625.08
12:19:49|60692.04
12:19:50|60710.09
12:19:51|60713.66
12:19:52|60716.33
12:19:53|60723.49
12:19:54|60734.16
12:19:55|60735.58
12:19:56|60739.15
12:19:57|60739.55
12:19:58|60740.89
12:20:00|60739.15
12:20:01|60743.39
12:20:02|60743.4
12:20:02|60742.23
12:20:04|60739.15
12:20:04|60739.15
12:20:06|60739.13
12:20:07|60739.13
12:20:08|60742.71
12:20:09|60744.62
12:20:10|60744.63
12:20:11|60747.62
12:20:12|60750.
12:20:13|60744.61
12:20:14|60744.61
12:20:15|60744.62
12:20:16|60744.61
12:20:17|60744.61
12:20:18|60744.61
12:20:19|60744.62
12:20:20|60750.04
12:20:21|60755.54
12:20:22|60760.85
12:20:23|60760.85
12:20:24|60762.69
12:20:25|60762.68
12:20:25|60762.68
12:20:26|60762.68
12:20:28|60762.67
12:20:29|60762.67
12:20:30|60762.67
12:20:31|60762.66
12:20:32|60762.66
12:20:33|60762.67
12:20:34|60738.11
12:20:35|60738.11
12:20:35|60738.09
12:20:36|60738.09
12:20:38|60738.09
12:20:39|60738.08
12:20:39|60738.09
12:20:41|60738.08
12:20:42|60738.08
12:20:43|60738.07
12:20:43|60738.06
12:20:46|60711.29
12:20:46|60711.29
12:20:47|60718.77
12:20:50|60714.82
12:20:50|60704.
12:20:51|60694.41
12:20:52|60694.41
12:20:53|60694.4
12:20:54|60694.4
12:20:55|60707.06
12:20:56|60707.06
12:20:57|60707.06
12:20:58|60707.06
12:20:59|60707.07
12:21:00|60707.06
12:21:01|60718.77
12:21:03|60718.74
12:21:03|60718.71
12:21:05|60718.71
12:21:05|60718.68
12:21:06|60718.68
12:21:07|60718.65
12:21:08|60718.62
12:21:09|60718.62
12:21:11|60718.59
12:21:11|60718.93
12:21:13|60719.4
12:21:14|60719.4
12:21:14|60719.36
12:21:15|60719.36
12:21:16|60719.36
12:21:17|60719.37
12:21:18|60719.36
12:21:20|60719.36
12:21:20|60719.36
12:21:21|60719.36
12:21:22|60736.6
12:21:24|60739.15
12:21:25|60749.64
12:21:26|60749.64
12:21:27|60749.64
12:21:28|60755.09
12:21:29|60755.1
12:21:30|60755.1
12:21:31|60755.1
12:21:32|60755.1
12:21:33|60755.09
12:21:34|60755.09
12:21:35|60755.09
12:21:36|60755.09
12:21:37|60755.09
12:21:38|60755.09
12:21:39|60749.64
12:21:40|60749.64
12:21:41|60749.65
12:21:42|60749.65
12:21:43|60755.09
12:21:45|60755.09
12:21:46|60762.67
12:21:47|60762.69
12:21:49|60758.95
12:21:50|60759.21
12:21:51|60762.68
12:21:52|60762.69
12:21:53|60762.68
12:21:54|60762.68
12:21:55|60762.68
12:21:56|60776.78
12:21:58|60761.9
12:21:59|60776.83
12:22:00|60777.28
12:22:02|60734.62
12:22:02|60751.82
12:22:03|60751.72
12:22:04|60803.67
12:22:05|60768.28
12:22:06|60753.67
12:22:07|60753.68
12:22:08|60753.68
12:22:09|60777.4
12:22:10|60776.34
12:22:11|60776.31
12:22:12|60776.31
12:22:13|60762.12
12:22:14|60762.12
12:22:15|60762.12
12:22:16|60767.01
12:22:17|60773.98
12:22:18|60773.96
12:22:19|60773.96
12:22:20|60773.93
12:22:21|60773.93
12:22:22|60773.98
12:22:23|60776.31
12:22:24|60776.32
12:22:25|60784.86
12:22:26|60784.86
12:22:27|60784.86
12:22:28|60778.02
12:22:29|60778.02
12:22:30|60769.36
12:22:31|60759.42
12:22:32|60758.99
12:22:33|60764.9
12:22:34|60764.9
12:22:35|60764.9
12:22:36|60750.02
12:22:37|60740.01
12:22:38|60740.
12:22:39|60740.01
12:22:40|60729.03
12:22:41|60736.45
12:22:42|60735.
12:22:43|60742.8
12:22:45|60739.48
12:22:46|60729.45
12:22:47|60735.
12:22:48|60735.01
12:22:49|60735.01
12:22:50|60741.29
12:22:52|60731.79
12:22:53|60731.79
12:22:53|60732.79
12:22:55|60729.02
12:22:56|60729.02
12:22:57|60729.02
12:22:57|60729.02
12:22:59|60729.02
12:22:59|60726.08
12:23:00|60724.72
12:23:02|60712.1
12:23:02|60711.22
12:23:04|60711.22
12:23:05|60711.22
12:23:06|60705.43
12:23:07|60704.1
12:23:08|60704.1
12:23:09|60704.
12:23:10|60704.
12:23:11|60704.01
12:23:12|60700.99
12:23:13|60700.
12:23:14|60700.01
12:23:15|60697.53
12:23:16|60681.47
12:23:17|60686.96
12:23:18|60686.96
12:23:19|60686.96
12:23:20|60690.78
12:23:21|60679.39
12:23:22|60686.88
12:23:23|60686.88
12:23:24|60686.88
12:23:25|60686.88
12:23:26|60686.88
12:23:27|60686.88
12:23:28|60686.88
12:23:29|60686.87
12:23:30|60685.17
12:23:31|60686.91
12:23:32|60686.91
12:23:33|60689.95
12:23:34|60709.12
12:23:35|60710.
12:23:36|60710.
12:23:37|60710.
12:23:38|60705.98
12:23:39|60705.98
12:23:40|60705.98
12:23:41|60705.98
12:23:42|60706.
12:23:44|60717.79
12:23:45|60718.02
12:23:46|60718.04
12:23:48|60718.04
12:23:50|60718.04
12:23:50|60730.
12:23:52|60730.01
12:23:52|60732.58
12:23:54|60738.68
12:23:55|60740.
12:23:56|60739.99
12:23:57|60706.25
12:23:57|60700.14
12:23:59|60700.13
12:24:00|60709.48
12:24:01|60721.98
12:24:02|60716.41
12:24:04|60716.42
12:24:04|60716.4
12:24:05|60716.4
12:24:06|60716.4
12:24:07|60716.4
12:24:08|60716.4
12:24:09|60735.85
12:24:10|60735.86
12:24:11|60735.85
12:24:12|60735.85
12:24:13|60735.85
12:24:14|60735.85
12:24:15|60735.85
12:24:16|60730.01
12:24:17|60730.01
12:24:19|60730.
12:24:20|60730.
12:24:21|60730.
12:24:22|60730.01
12:24:23|60730.01
12:24:24|60730.
12:24:25|60730.
12:24:25|60730.
12:24:27|60728.67
12:24:28|60728.66
12:24:29|60745.73
12:24:30|60751.27
12:24:30|60751.26
12:24:32|60751.27
12:24:33|60751.26
12:24:34|60751.26
12:24:35|60751.26
12:24:35|60748.16
12:24:37|60748.16
12:24:37|60748.16
12:24:40|60748.16
12:24:40|60751.21
12:24:42|60751.21
12:24:42|60751.21
12:24:43|60747.02
12:24:44|60765.86
12:24:45|60765.86
12:24:47|60763.41
12:24:49|60763.51
12:24:50|60769.99
12:24:51|60769.99
12:24:52|60763.82
12:24:53|60763.83
12:24:54|60756.58
12:24:55|60756.58
12:24:56|60756.57
12:24:57|60756.57
12:24:58|60766.7
12:24:59|60763.66
12:25:00|60763.66
12:25:01|60767.38
12:25:02|60767.38
12:25:03|60756.58
12:25:04|60762.58
12:25:05|60762.79
12:25:06|60756.58
12:25:07|60756.59
12:25:08|60756.59
12:25:09|60756.59
12:25:10|60756.59
12:25:11|60756.59
12:25:12|60755.07
12:25:13|60740.95
12:25:14|60740.01
12:25:15|60740.01
12:25:16|60742.96
12:25:17|60742.96
12:25:18|60740.02
12:25:19|60740.02
12:25:20|60740.
12:25:22|60740.
12:25:22|60740.01
12:25:23|60740.01
12:25:24|60748.76
12:25:25|60748.77
12:25:26|60748.77
12:25:27|60760.
12:25:28|60759.99
12:25:29|60759.99
12:25:30|60762.98
12:25:31|60766.18
12:25:33|60768.98
12:25:33|60768.98
12:25:34|60760.
12:25:35|60759.99
12:25:36|60759.99
12:25:38|60759.99
12:25:38|60756.88
12:25:39|60756.88
12:25:40|60760.04
12:25:42|60760.04
12:25:42|60760.04
12:25:43|60763.02
12:25:44|60763.
12:25:45|60763.
12:25:46|60763.
12:25:47|60763.
12:25:49|60762.68
12:25:51|60762.68
12:25:51|60762.67
12:25:53|60768.64
12:25:54|60768.63
12:25:55|60768.
12:25:56|60762.69
12:25:58|60774.97
12:25:59|60774.98
12:26:00|60774.93
12:26:01|60771.38
12:26:02|60774.37
12:26:03|60774.36
12:26:04|60774.37
12:26:05|60774.36
12:26:06|60774.37
12:26:07|60777.2
12:26:08|60777.2
12:26:09|60777.21
12:26:10|60774.38
12:26:11|60774.38
12:26:12|60774.39
12:26:13|60765.
12:26:14|60765.
12:26:15|60764.99
12:26:16|60762.69
12:26:17|60768.69
12:26:18|60768.69
12:26:19|60768.69
12:26:20|60768.68
12:26:22|60768.68
12:26:22|60768.68
12:26:24|60771.66
12:26:24|60768.66
12:26:25|60768.95
12:26:26|60768.95
12:26:27|60771.67
12:26:28|60771.66
12:26:30|60771.67
12:26:30|60771.67
12:26:32|60771.66
12:26:32|60771.66
12:26:33|60765.69
12:26:34|60763.85
12:26:35|60770.92
12:26:36|60770.92
12:26:37|60770.92
12:26:38|60770.93
12:26:39|60770.92
12:26:40|60770.93
12:26:41|60771.65
12:26:42|60776.37
12:26:43|60776.36
12:26:44|60776.36
12:26:45|60776.36
12:26:46|60776.46
12:26:47|60776.46
12:26:49|60776.46
12:26:51|60776.47
12:26:52|60776.46
12:26:52|60776.44
12:26:53|60776.44
12:26:55|60776.44
12:26:57|60773.44
12:26:58|60773.44
12:26:59|60773.44
12:27:00|60773.44
12:27:01|60773.44
12:27:01|60773.44
12:27:03|60773.45
12:27:04|60773.45
12:27:05|60818.62
12:27:06|60842.
12:27:07|60802.79
12:27:08|60805.21
12:27:09|60804.01
12:27:10|60792.26
12:27:12|60797.98
12:27:13|60790.
12:27:14|60790.01
12:27:15|60790.
12:27:16|60790.01
12:27:17|60790.01
12:27:17|60790.01
12:27:18|60790.01
12:27:20|60790.01
12:27:20|60790.01
12:27:22|60790.
12:27:23|60790.
12:27:24|60790.
12:27:24|60790.01
12:27:25|60790.01
12:27:27|60790.
12:27:27|60790.
12:27:29|60790.01
12:27:29|60790.01
12:27:30|60777.11
12:27:32|60777.11
12:27:32|60777.11
12:27:34|60777.11
12:27:34|60774.4
12:27:36|60770.92
12:27:36|60770.93
12:27:37|60770.93
12:27:38|60770.92
12:27:39|60770.92
12:27:40|60770.92
12:27:41|60770.88
12:27:43|60770.89
12:27:43|60770.
12:27:44|60770.01
12:27:45|60766.22
12:27:47|60763.01
12:27:47|60763.01
12:27:48|60763.01
12:27:50|60763.02
12:27:52|60763.02
12:27:52|60763.91
12:27:53|60763.91
12:27:55|60763.91
12:27:56|60763.9
12:27:58|60763.91
12:27:59|60763.91
12:28:00|60763.91
12:28:01|60763.91
12:28:02|60763.91
12:28:03|60763.02
12:28:04|60763.03
12:28:05|60763.03
12:28:06|60763.03
12:28:07|60763.03
12:28:08|60763.03
12:28:09|60763.02
12:28:11|60763.03
12:28:11|60763.03
12:28:12|60763.02
12:28:13|60763.02
12:28:14|60760.
12:28:16|60751.7
12:28:16|60742.64
12:28:17|60732.47
12:28:18|60750.
12:28:19|60739.09
12:28:20|60741.26
12:28:21|60749.22
12:28:22|60741.21
12:28:23|60741.21
12:28:24|60741.22
12:28:25|60741.21
12:28:26|60741.21
12:28:27|60741.21
12:28:28|60741.25
12:28:29|60741.25
12:28:30|60741.25
12:28:31|60743.89
12:28:32|60743.89
12:28:33|60741.3
12:28:34|60741.
12:28:35|60741.
12:28:36|60730.8
12:28:37|60730.79
12:28:38|60730.79
12:28:39|60730.79
12:28:40|60730.01
12:28:41|60730.02
12:28:42|60733.59
12:28:43|60733.58
12:28:44|60733.58
12:28:45|60733.58
12:28:46|60733.58
12:28:47|60733.58
12:28:48|60731.06
12:28:49|60731.06
12:28:51|60731.06
12:28:52|60723.79
12:28:53|60723.79
12:28:54|60723.79
12:28:55|60723.79
12:28:56|60723.79
12:28:57|60723.78
12:28:58|60723.78
12:28:59|60720.01
12:29:00|60720.01
12:29:02|60720.02
12:29:03|60720.01
12:29:04|60707.92
12:29:05|60700.
12:29:05|60700.
12:29:07|60700.
12:29:08|60700.
12:29:09|60696.85
12:29:10|60694.72
12:29:10|60692.
12:29:11|60692.
12:29:12|60691.13
12:29:14|60690.
12:29:15|60686.4
12:29:15|60685.37
12:29:16|60685.37
12:29:17|60681.8
12:29:18|60681.8
12:29:20|60681.8
12:29:20|60681.75
12:29:21|60681.75
12:29:22|60681.75
12:29:23|60681.75
12:29:25|60681.75
12:29:25|60681.75
12:29:27|60680.
12:29:27|60677.56
12:29:28|60677.56
12:29:29|60677.56
12:29:31|60677.56
12:29:31|60675.07
12:29:33|60675.07
12:29:34|60675.06
12:29:34|60675.06
12:29:35|60675.07
12:29:37|60675.06
12:29:38|60675.07
12:29:39|60676.46
12:29:40|60675.07
12:29:40|60670.37
12:29:42|60670.36
12:29:42|60670.36
12:29:43|60670.36
12:29:44|60670.38
12:29:45|60670.38
12:29:47|60671.54
12:29:48|60671.54
12:29:48|60670.14
12:29:49|60670.14
12:29:50|60670.13
12:29:52|60670.1
12:29:54|60670.1
12:29:55|60670.1
12:29:56|60670.1
12:29:57|60670.1
12:29:59|60670.09
12:30:00|60670.1
12:30:01|60670.1
12:30:02|60670.1
12:30:03|60670.06
12:30:03|60670.06
12:30:04|60670.06
12:30:06|60661.64
12:30:07|60652.04
12:30:08|60643.87
12:30:10|60641.72
12:30:10|60632.2
12:30:11|60624.82
12:30:13|60624.82
12:30:14|60624.82
12:30:15|60624.7
12:30:15|60624.69
12:30:17|60613.12
12:30:18|60613.12
12:30:19|60613.11
12:30:20|60613.11
12:30:21|60613.12
12:30:22|60613.11
12:30:23|60613.12
12:30:23|60612.52
12:30:25|60612.52
12:30:26|60612.52
12:30:27|60610.2
12:30:28|60609.19
12:30:29|60609.18
12:30:29|60609.18
12:30:31|60608.76
12:30:32|60608.77
12:30:32|60608.77
12:30:33|60608.77
12:30:35|60608.77
12:30:36|60606.42
12:30:37|60606.42
12:30:37|60606.43
12:30:39|60606.43
12:30:40|60606.42
12:30:40|60606.42
12:30:42|60606.42
12:30:42|60606.42
12:30:44|60606.42
12:30:45|60606.42
12:30:46|60606.42
12:30:46|60606.04
12:30:48|60606.03
12:30:49|60606.03
12:30:49|60606.03
12:30:51|60606.03
12:30:52|60581.53
12:30:54|60582.13
12:30:55|60586.71
12:30:56|60580.
12:30:58|60575.61
12:30:59|60566.43
12:30:59|60553.41
12:31:00|60555.55
12:31:02|60559.17
12:31:03|60566.44
12:31:04|60578.83
12:31:05|60579.99
12:31:06|60588.19
12:31:07|60603.74
12:31:08|60604.59
12:31:09|60606.03
12:31:10|60606.02
12:31:11|60597.9
12:31:12|60597.89
12:31:13|60580.01
12:31:14|60576.33
12:31:15|60576.62
12:31:16|60578.26
12:31:17|60578.26
12:31:18|60579.37
12:31:19|60581.6
12:31:20|60587.57
12:31:21|60587.58
12:31:22|60587.57
12:31:23|60587.57
12:31:24|60587.57
12:31:25|60587.57
12:31:26|60589.26
12:31:27|60589.26
12:31:28|60592.23
12:31:29|60592.23
12:31:30|60592.23
12:31:31|60592.23
12:31:32|60592.23
12:31:33|60592.23
12:31:34|60592.23
12:31:35|60587.86
12:31:36|60585.46
12:31:37|60585.46
12:31:39|60598.36
12:31:39|60599.62
12:31:40|60599.62
12:31:41|60610.19
12:31:42|60612.44
12:31:44|60610.
12:31:45|60610.
12:31:46|60610.
12:31:46|60610.
12:31:47|60610.
12:31:48|60606.38
12:31:50|60606.37
12:31:50|60606.37
12:31:52|60606.38
12:31:52|60606.38
12:31:54|60606.38
12:31:56|60606.38
12:31:57|60606.38
12:31:59|60609.31
12:31:59|60609.31
12:32:00|60610.
12:32:02|60576.53
12:32:03|60572.42
12:32:05|60573.95
12:32:05|60572.42
12:32:06|60572.42
12:32:08|60572.41
12:32:08|60572.42
12:32:09|60570.21
12:32:11|60548.93
12:32:11|60559.33
12:32:12|60559.33
12:32:13|60575.65
12:32:14|60559.33
12:32:15|60562.38
12:32:16|60562.38
12:32:17|60562.38
12:32:18|60562.39
12:32:19|60562.38
12:32:20|60558.54
12:32:22|60556.78
12:32:22|60554.72
12:32:23|60562.55
12:32:24|60567.19
12:32:25|60567.19
12:32:27|60567.19
12:32:27|60567.19
12:32:28|60568.53
12:32:29|60573.94
12:32:30|60573.95
12:32:31|60573.95
12:32:33|60578.73
12:32:33|60573.95
12:32:35|60573.95
12:32:36|60573.95
12:32:36|60573.94
12:32:37|60582.38
12:32:39|60581.93
12:32:40|60581.93
12:32:41|60581.94
12:32:41|60581.94
12:32:43|60581.94
12:32:44|60585.9
12:32:45|60577.81
12:32:45|60581.94
12:32:46|60592.9
12:32:48|60592.89
12:32:49|60592.89
12:32:49|60592.89
12:32:51|60592.89
12:32:52|60592.9
12:32:52|60592.9
12:32:54|60542.49
12:32:56|60531.34
12:32:57|60541.08
12:32:59|60522.37
12:33:01|60546.81
12:33:02|60535.65
12:33:03|60535.65
12:33:03|60535.65
12:33:05|60535.65
12:33:05|60540.58
12:33:07|60542.87
12:33:07|60526.37
12:33:08|60524.72
12:33:10|60524.72
12:33:11|60524.73
12:33:12|60524.73
12:33:13|60524.72
12:33:13|60524.7
12:33:15|60524.7
12:33:16|60524.7
12:33:16|60524.67
12:33:18|60509.54
12:33:18|60500.02
12:33:21|60499.55
12:33:21|60497.8
12:33:22|60490.86
12:33:23|60495.9
12:33:24|60491.98
12:33:26|60506.01
12:33:26|60506.01
12:33:27|60502.93
12:33:28|60502.93
12:33:29|60505.98
12:33:30|60506.03
12:33:31|60503.01
12:33:32|60503.01
12:33:33|60503.01
12:33:34|60503.01
12:33:35|60503.01
12:33:36|60505.27
12:33:37|60502.98
12:33:38|60496.53
12:33:39|60496.54
12:33:40|60489.34
12:33:41|60484.07
12:33:42|60476.24
12:33:43|60476.24
12:33:44|60476.24
12:33:45|60481.17
12:33:46|60481.83
12:33:47|60479.27
12:33:48|60481.88
12:33:49|60484.88
12:33:50|60484.88
12:33:51|60479.4
12:33:52|60481.88
12:33:54|60484.9
12:33:54|60484.91
12:33:56|60484.9
12:33:58|60493.63
12:33:59|60502.54
12:34:01|60502.54
12:34:01|60499.52
12:34:03|60504.47
12:34:04|60480.01
12:34:05|60480.01
12:34:06|60484.46
12:34:07|60478.5
12:34:08|60477.5
12:34:09|60477.5
12:34:10|60470.01
12:34:11|60470.
12:34:13|60469.38
12:34:13|60465.69
12:34:14|60464.34
12:34:15|60462.78
12:34:16|60462.78
12:34:17|60462.78
12:34:18|60461.54
12:34:19|60461.03
12:34:20|60461.03
12:34:21|60461.15
12:34:22|60473.15
12:34:23|60470.35
12:34:24|60469.51
12:34:25|60464.64
12:34:27|60464.65
12:34:27|60464.65
12:34:28|60476.95
12:34:29|60443.66
12:34:30|60459.41
12:34:31|60456.05
12:34:32|60449.91
12:34:33|60442.39
12:34:34|60443.41
12:34:35|60443.41
12:34:36|60443.4
12:34:37|60436.5
12:34:38|60436.51
12:34:39|60436.51
12:34:40|60436.51
12:34:41|60436.5
12:34:42|60436.5
12:34:43|60435.38
12:34:44|60435.38
12:34:46|60433.6
12:34:47|60433.61
12:34:48|60433.61
12:34:49|60433.61
12:34:50|60433.6
12:34:51|60433.6
12:34:52|60432.88
12:34:53|60428.12
12:34:54|60424.83
12:34:55|60424.83
12:34:56|60424.84
12:34:58|60424.
12:34:58|60424.01
12:35:00|60424.01
12:35:01|60424.01
12:35:02|60424.01
12:35:03|60424.01
12:35:05|60454.81
12:35:05|60454.81
12:35:07|60463.95
12:35:08|60456.13
12:35:09|60461.7
12:35:10|60446.98
12:35:11|60451.52
12:35:12|60447.65
12:35:13|60447.65
12:35:14|60447.65
12:35:15|60434.62
12:35:16|60434.61
12:35:16|60434.61
12:35:17|60434.61
12:35:19|60434.05
12:35:20|60434.04
12:35:21|60434.04
12:35:21|60434.04
12:35:23|60434.04
12:35:24|60434.26
12:35:24|60417.11
12:35:25|60406.42
12:35:27|60408.5
12:35:28|60403.52
12:35:29|60403.53
12:35:30|60403.53
12:35:31|60408.56
12:35:32|60408.55
12:35:32|60408.55
12:35:34|60408.55
12:35:35|60408.15
12:35:35|60408.15
12:35:37|60408.15
12:35:37|60400.
12:35:39|60399.
12:35:40|60387.57
12:35:40|60387.59
12:35:42|60391.
12:35:43|60390.75
12:35:43|60390.74
12:35:44|60387.33
12:35:46|60396.3
12:35:46|60387.11
12:35:48|60386.9
12:35:49|60386.89
12:35:50|60396.28
12:35:50|60399.99
12:35:51|60399.99
12:35:53|60406.91
12:35:53|60416.81
12:35:55|60416.82
12:35:56|60417.36
12:35:56|60409.61
12:35:58|60393.61
12:36:00|60402.1
12:36:01|60402.09
12:36:02|60399.56
12:36:04|60399.56
12:36:05|60399.55
12:36:06|60399.55
12:36:07|60399.56
12:36:08|60402.32
12:36:09|60407.62
12:36:09|60421.18
12:36:11|60421.18
12:36:13|60425.74
12:36:13|60425.74
12:36:14|60425.74
12:36:15|60425.74
12:36:16|60425.74
12:36:17|60425.74
12:36:18|60428.26
12:36:19|60426.68
12:36:20|60429.99
12:36:21|60429.44
12:36:22|60429.25
12:36:23|60431.17
12:36:24|60431.16
12:36:25|60431.17
12:36:26|60431.16
12:36:27|60431.16
12:36:28|60431.16
12:36:29|60431.16
12:36:31|60431.79
12:36:31|60431.79
12:36:32|60409.28
12:36:33|60394.88
12:36:34|60393.01
12:36:35|60405.76
12:36:36|60404.04
12:36:37|60404.04
12:36:38|60404.06
12:36:39|60404.05
12:36:40|60390.6
12:36:41|60393.61
12:36:42|60393.63
12:36:43|60403.9
12:36:44|60403.9
12:36:45|60403.9
12:36:46|60403.9
12:36:47|60403.9
12:36:48|60403.9
12:36:49|60403.9
12:36:50|60403.9
12:36:51|60401.34
12:36:53|60401.33
12:36:53|60401.33
12:36:54|60401.33
12:36:55|60356.91
12:36:56|60388.3
12:36:57|60393.95
12:36:59|60396.95
12:37:01|60420.58
12:37:01|60424.3
12:37:03|60424.3
12:37:04|60419.76
12:37:05|60422.41
12:37:06|60419.16
12:37:07|60413.26
12:37:08|60422.4
12:37:09|60422.41
12:37:10|60422.41
12:37:12|60422.42
12:37:12|60439.99
12:37:14|60467.13
12:37:15|60467.13
12:37:16|60468.86
12:37:17|60468.86
12:37:18|60468.86
12:37:19|60473.2
12:37:19|60475.5
12:37:21|60475.5
12:37:22|60468.85
12:37:22|60472.43
12:37:24|60475.51
12:37:24|60483.89
12:37:26|60484.08
12:37:26|60489.99
12:37:28|60490.
12:37:29|60492.4
12:37:29|60492.4
12:37:30|60492.41
12:37:31|60487.13
12:37:32|60487.13
12:37:33|60491.41
12:37:35|60491.41
12:37:35|60467.05
12:37:37|60468.84
12:37:38|60477.36
12:37:38|60465.42
12:37:39|60470.99
12:37:41|60474.55
12:37:42|60474.55
12:37:43|60474.55
12:37:43|60465.71
12:37:45|60465.93
12:37:46|60476.66
12:37:47|60478.82
12:37:48|60480.4
12:37:49|60480.4
12:37:50|60491.23
12:37:50|60481.67
12:37:52|60460.
12:37:52|60468.67
12:37:54|60468.67
12:37:55|60465.63
12:37:55|60454.17
12:37:57|60442.96
12:37:58|60441.84
12:37:59|60431.13
12:38:00|60437.44
12:38:02|60437.44
12:38:02|60434.87
12:38:04|60448.76
12:38:05|60431.13
12:38:07|60428.09
12:38:09|60420.97
12:38:09|60380.17
12:38:10|60370.
12:38:11|60377.98
12:38:12|60380.52
12:38:13|60387.94
12:38:14|60414.43
12:38:15|60389.23
12:38:17|60395.16
12:38:18|60390.77
12:38:19|60390.76
12:38:20|60390.76
12:38:21|60390.76
12:38:21|60390.77
12:38:23|60394.21
12:38:24|60408.93
12:38:24|60400.71
12:38:25|60403.22
12:38:27|60394.63
12:38:27|60388.74
12:38:29|60388.74
12:38:29|60403.09
12:38:31|60366.18
12:38:32|60364.86
12:38:33|60363.93
12:38:34|60364.86
12:38:34|60364.87
12:38:36|60364.87
12:38:37|60374.65
12:38:37|60374.66
12:38:39|60368.58
12:38:40|60373.91
12:38:41|60373.91
12:38:42|60373.92
12:38:43|60368.69
12:38:44|60376.34
12:38:45|60370.85
12:38:46|60374.97
12:38:46|60381.14
12:38:48|60381.14
12:38:48|60381.15
12:38:50|60381.73
12:38:51|60381.74
12:38:52|60381.73
12:38:52|60361.38
12:38:54|60361.38
12:38:55|60368.35
12:38:55|60368.35
12:38:57|60368.35
12:38:58|60362.39
12:38:59|60363.15
12:39:00|60363.15
12:39:02|60362.72
12:39:02|60362.73
12:39:04|60362.73
12:39:05|60373.29
12:39:06|60367.89
12:39:07|60373.49
12:39:08|60373.29
12:39:09|60368.07
12:39:10|60365.35
12:39:10|60365.36
12:39:11|60365.36
12:39:13|60365.36
12:39:14|60330.21
12:39:14|60314.21
12:39:16|60351.33
12:39:17|60340.82
12:39:18|60340.2
12:39:18|60347.04
12:39:20|60346.95
12:39:20|60346.95
12:39:21|60339.78
12:39:22|60346.94
12:39:24|60353.51
12:39:24|60353.51
12:39:25|60358.83
12:39:26|60358.83
12:39:27|60358.84
12:39:29|60358.79
12:39:29|60358.83
12:39:30|60364.9
12:39:31|60364.9
12:39:33|60368.93
12:39:34|60375.01
12:39:35|60369.14
12:39:36|60384.18
12:39:37|60384.18
12:39:38|60383.27
12:39:39|60396.07
12:39:40|60396.08
12:39:41|60396.07
12:39:42|60388.54
12:39:43|60388.54
12:39:44|60405.41
12:39:45|60399.99
12:39:46|60403.07
12:39:47|60403.07
12:39:48|60403.08
12:39:49|60394.58
12:39:50|60390.23
12:39:51|60397.82
12:39:52|60397.98
12:39:53|60392.23
12:39:54|60393.1
12:39:55|60393.1
12:39:56|60393.11
12:39:57|60393.11
12:39:58|60393.11
12:39:59|60393.11
12:40:00|60393.11
12:40:01|60393.11
12:40:03|60393.1
12:40:04|60384.17
12:40:04|60371.47
12:40:05|60371.47
12:40:07|60381.25
12:40:08|60374.05
12:40:08|60374.04
12:40:10|60371.07
12:40:10|60385.57
12:40:12|60381.3
12:40:13|60366.24
12:40:14|60365.
12:40:14|60366.23
12:40:15|60366.14
12:40:17|60358.82
12:40:18|60354.02
12:40:19|60354.02
12:40:19|60349.63
12:40:20|60359.79
12:40:22|60356.75
12:40:22|60356.75
12:40:23|60356.76
12:40:25|60366.23
12:40:26|60378.21
12:40:26|60378.21
12:40:28|60378.21
12:40:29|60364.53
12:40:30|60364.53
12:40:31|60366.14
12:40:32|60367.59
12:40:33|60367.59
12:40:34|60367.59
12:40:35|60367.59
12:40:36|60378.08
12:40:36|60373.24
12:40:37|60373.24
12:40:39|60372.61
12:40:40|60354.86
12:40:41|60343.38
12:40:42|60343.38
12:40:43|60340.82
12:40:44|60340.82
12:40:45|60340.81
12:40:46|60340.82
12:40:46|60340.82
12:40:47|60340.82
12:40:48|60339.78
12:40:50|60334.12
12:40:50|60338.97
12:40:52|60338.97
12:40:52|60338.61
12:40:54|60334.11
12:40:55|60331.43
12:40:56|60325.54
12:40:56|60325.54
12:40:58|60327.34
12:40:59|60325.54
12:41:01|60333.79
12:41:01|60329.96
12:41:02|60329.97
12:41:04|60327.75
12:41:05|60330.72
12:41:07|60331.33
12:41:08|60331.33
12:41:09|60332.96
12:41:10|60332.95
12:41:11|60328.32
12:41:12|60334.35
12:41:13|60334.35
12:41:14|60334.35
12:41:15|60334.35
12:41:16|60334.35
12:41:17|60334.35
12:41:18|60334.35
12:41:19|60328.48
12:41:20|60328.47
12:41:21|60310.
12:41:22|60302.9
12:41:23|60307.15
12:41:24|60313.39
12:41:25|60323.95
12:41:26|60323.96
12:41:27|60323.96
12:41:28|60339.81
12:41:29|60339.62
12:41:30|60330.96
12:41:31|60328.18
12:41:32|60325.15
12:41:33|60289.12
12:41:34|60300.23
12:41:35|60295.8
12:41:36|60292.46
12:41:37|60292.46
12:41:38|60292.46
12:41:39|60300.21
12:41:40|60299.2
12:41:41|60299.2
12:41:42|60291.97
12:41:43|60299.66
12:41:44|60296.41
12:41:45|60300.03
12:41:46|60300.02
12:41:47|60300.03
12:41:48|60300.03
12:41:49|60301.49
12:41:50|60301.5
12:41:51|60301.5
12:41:52|60301.49
12:41:53|60296.64
12:41:54|60296.63
12:41:55|60250.01
12:41:56|60282.58
12:41:57|60285.58
12:41:58|60280.71
12:42:00|60276.63
12:42:00|60279.08
12:42:01|60241.25
12:42:02|60255.69
12:42:05|60258.61
12:42:06|60257.14
12:42:08|60256.31
12:42:08|60246.58
12:42:09|60249.6
12:42:10|60249.59
12:42:11|60245.37
12:42:12|60245.36
12:42:13|60241.25
12:42:15|60239.75
12:42:16|60231.39
12:42:16|60228.38
12:42:18|60228.38
12:42:18|60228.92
12:42:20|60211.92
12:42:20|60220.03
12:42:21|60228.37
12:42:22|60236.6
12:42:23|60240.89
12:42:24|60240.74
12:42:25|60240.75
12:42:26|60240.74
12:42:27|60240.74
12:42:28|60240.74
12:42:29|60222.89
12:42:30|60241.24
12:42:31|60241.24
12:42:32|60241.25
12:42:33|60240.76
12:42:34|60240.75
12:42:35|60240.02
12:42:36|60239.54
12:42:37|60239.54
12:42:38|60220.04
12:42:40|60224.66
12:42:40|60224.66
12:42:41|60224.92
12:42:42|60236.05
12:42:43|60228.73
12:42:44|60225.11
12:42:45|60233.53
12:42:46|60181.97
12:42:47|60190.1
12:42:48|60243.88
12:42:49|60232.59
12:42:50|60249.98
12:42:51|60250.
12:42:52|60267.41
12:42:53|60267.41
12:42:54|60264.3
12:42:55|60250.09
12:42:56|60254.36
12:42:57|60255.84
12:42:58|60255.85
12:42:59|60255.84
12:43:00|60257.69
12:43:01|60257.69
12:43:02|60257.69
12:43:03|60257.69
12:43:05|60250.7
12:43:07|60247.73
12:43:07|60259.68
12:43:08|60256.66
12:43:10|60257.59
12:43:11|60247.73
12:43:11|60252.25
12:43:12|60252.25
12:43:14|60229.86
12:43:15|60233.34
12:43:16|60240.46
12:43:17|60233.35
12:43:18|60231.73
12:43:19|60241.86
12:43:20|60238.45
12:43:21|60238.46
12:43:22|60238.99
12:43:23|60238.99
12:43:24|60239.57
12:43:25|60239.57
12:43:26|60242.25
12:43:27|60250.18
12:43:28|60250.81
12:43:29|60254.48
12:43:30|60254.47
12:43:31|60254.48
12:43:32|60259.32
12:43:33|60259.31
12:43:34|60259.67
12:43:34|60259.67
12:43:36|60273.44
12:43:37|60297.59
12:43:38|60290.41
12:43:39|60293.31
12:43:39|60305.42
12:43:41|60304.05
12:43:42|60304.05
12:43:43|60304.05
12:43:44|60304.05
12:43:45|60306.
12:43:46|60307.14
12:43:47|60316.05
12:43:48|60323.63
12:43:49|60323.63
12:43:50|60323.62
12:43:51|60323.62
12:43:52|60323.62
12:43:53|60323.63
12:43:54|60323.63
12:43:55|60323.63
12:43:55|60341.43
12:43:57|60336.22
12:43:57|60320.
12:43:59|60308.47
12:43:59|60308.47
12:44:01|60307.15
12:44:02|60307.15
12:44:03|60304.06
12:44:04|60303.13
12:44:05|60304.2
12:44:06|60304.2
12:44:07|60307.94
12:44:08|60298.38
12:44:09|60306.85
12:44:11|60306.85
12:44:11|60306.86
12:44:13|60306.85
12:44:13|60306.86
12:44:14|60303.13
12:44:15|60289.45
12:44:17|60281.04
12:44:18|60281.04
12:44:19|60281.02
12:44:20|60273.47
12:44:21|60273.47
12:44:22|60273.48
12:44:23|60279.49
12:44:24|60286.97
12:44:25|60293.
12:44:26|60298.74
12:44:27|60283.28
12:44:28|60275.48
12:44:29|60256.08
12:44:30|60268.29
12:44:31|60268.29
12:44:32|60268.29
12:44:33|60283.
12:44:34|60283.01
12:44:35|60295.42
12:44:36|60295.42
12:44:37|60293.14
12:44:38|60295.08
12:44:39|60295.08
12:44:40|60293.58
12:44:41|60293.58
12:44:42|60293.58
12:44:43|60293.59
12:44:44|60293.59
12:44:45|60293.59
12:44:46|60299.96
12:44:47|60299.95
12:44:48|60293.6
12:44:49|60275.81
12:44:50|60275.81
12:44:51|60275.81
12:44:52|60288.26
12:44:53|60299.37
12:44:54|60301.29
12:44:55|60301.29
12:44:56|60301.29
12:44:57|60301.29
12:44:58|60301.29
12:44:59|60305.33
12:45:00|60305.32
12:45:01|60305.32
12:45:02|60305.33
12:45:03|60305.33
12:45:04|60314.58
12:45:05|60317.88
12:45:06|60327.86
12:45:08|60327.86
12:45:08|60327.86
12:45:10|60340.52
12:45:11|60340.53
12:45:11|60340.52
12:45:12|60340.52
12:45:13|60340.57
12:45:14|60346.92
12:45:15|60340.52
12:45:17|60341.59
12:45:18|60342.28
12:45:19|60345.99
12:45:20|60349.72
12:45:21|60350.
12:45:22|60356.03
12:45:23|60360.
12:45:24|60359.99
12:45:25|60367.52
12:45:26|60369.8
12:45:27|60372.06
12:45:28|60371.88
12:45:29|60376.67
12:45:30|60379.89
12:45:31|60379.89
12:45:32|60380.
12:45:33|60380.
12:45:34|60381.63
12:45:35|60381.62
12:45:36|60380.33
12:45:37|60380.33
12:45:38|60381.52
12:45:40|60384.37
12:45:40|60390.32
12:45:42|60390.44
12:45:43|60390.45
12:45:43|60390.45
12:45:44|60390.44
12:45:46|60390.44
12:45:47|60393.53
12:45:47|60399.18
12:45:49|60399.18
12:45:50|60392.34
12:45:50|60399.73
12:45:51|60399.99
12:45:53|60401.26
12:45:53|60407.78
12:45:55|60407.8
12:45:56|60410.43
12:45:56|60410.43
12:45:57|60410.42
12:45:59|60410.42
12:45:59|60410.42
12:46:01|60410.42
12:46:01|60410.61
12:46:03|60393.15
12:46:03|60393.15
12:46:04|60393.15
12:46:05|60393.15
12:46:08|60393.15
12:46:09|60392.75
12:46:10|60391.24
12:46:12|60395.51
12:46:14|60405.26
12:46:14|60405.25
12:46:15|60398.54
12:46:16|60390.3
12:46:17|60393.32
12:46:18|60390.78
12:46:20|60393.15
12:46:20|60393.32
12:46:21|60395.88
12:46:22|60395.88
12:46:23|60395.88
12:46:24|60399.06
12:46:25|60398.96
12:46:26|60399.99
12:46:27|60399.95
12:46:28|60399.95
12:46:29|60399.95
12:46:30|60399.96
12:46:31|60399.96
12:46:32|60399.96
12:46:33|60399.96
12:46:34|60399.96
12:46:35|60407.31
12:46:36|60407.31
12:46:37|60407.31
12:46:38|60407.31
12:46:39|60407.31
12:46:40|60407.31
12:46:41|60407.28
12:46:42|60407.28
12:46:43|60400.56
12:46:45|60400.62
12:46:45|60400.72
12:46:46|60400.73
12:46:47|60405.09
12:46:48|60405.09
12:46:49|60405.09
12:46:50|60400.73
12:46:51|60400.72
12:46:52|60400.68
12:46:53|60400.63
12:46:54|60400.63
12:46:55|60400.63
12:46:56|60400.35
12:46:58|60397.4
12:46:59|60402.59
12:47:00|60402.59
12:47:01|60408.57
12:47:02|60411.59
12:47:03|60411.88
12:47:04|60408.56
12:47:05|60405.53
12:47:06|60405.53
12:47:07|60405.53
12:47:08|60405.53
12:47:10|60416.65
12:47:10|60405.75
12:47:11|60405.75
12:47:12|60411.69
12:47:13|60414.86
12:47:14|60416.65
12:47:15|60414.79
12:47:17|60414.79
12:47:17|60416.87
12:47:19|60419.97
12:47:20|60419.97
12:47:21|60419.98
12:47:22|60422.75
12:47:22|60424.
12:47:24|60424.
12:47:25|60424.
12:47:26|60424.
12:47:27|60424.
12:47:29|60425.
12:47:30|60426.71
12:47:30|60428.12
12:47:31|60424.02
12:47:32|60424.01
12:47:33|60424.02
12:47:34|60424.02
12:47:35|60424.02
12:47:36|60428.12
12:47:37|60428.86
12:47:38|60429.73
12:47:39|60429.73
12:47:40|60429.73
12:47:41|60429.74
12:47:42|60431.55
12:47:43|60431.55
12:47:45|60431.58
12:47:45|60433.48
12:47:46|60433.49
12:47:47|60433.49
12:47:49|60433.48
12:47:49|60433.59
12:47:50|60434.49
12:47:51|60434.48
12:47:52|60434.77
12:47:53|60439.99
12:47:54|60440.
12:47:55|60441.83
12:47:56|60441.83
12:47:57|60441.83
12:47:58|60443.68
12:47:59|60443.68
12:48:01|60443.68
12:48:01|60443.69
12:48:02|60443.68
12:48:03|60443.68
12:48:04|60443.69
12:48:06|60444.64
12:48:06|60445.41
12:48:07|60445.42
12:48:08|60449.99
12:48:09|60450.
12:48:11|60449.99
12:48:12|60449.99
12:48:13|60451.43
12:48:14|60457.16
12:48:15|60457.12
12:48:16|60457.12
12:48:17|60454.56
12:48:18|60454.54
12:48:19|60454.54
12:48:20|60451.43
12:48:21|60451.26
12:48:22|60449.14
12:48:23|60449.14
12:48:24|60449.13
12:48:25|60449.13
12:48:26|60453.02
12:48:27|60453.02
12:48:29|60449.13
12:48:29|60448.94
12:48:31|60448.94
12:48:31|60424.5
12:48:32|60420.98
12:48:34|60420.64
12:48:34|60420.64
12:48:35|60411.59
12:48:36|60410.08
12:48:38|60410.08
12:48:38|60372.62
12:48:39|60363.25
12:48:40|60373.65
12:48:41|60373.66
12:48:43|60375.94
12:48:43|60373.91
12:48:44|60361.55
12:48:45|60359.74
12:48:47|60340.78
12:48:48|60345.57
12:48:49|60345.56
12:48:50|60345.57
12:48:51|60345.56
12:48:52|60348.75
12:48:52|60346.45
12:48:54|60346.45
12:48:55|60346.44
12:48:55|60346.45
12:48:57|60344.99
12:48:58|60344.99
12:48:59|60346.44
12:49:00|60351.72
12:49:00|60340.82
12:49:02|60340.79
12:49:02|60340.79
12:49:04|60340.01
12:49:05|60340.01
12:49:06|60337.79
12:49:07|60324.87
12:49:08|60324.57
12:49:09|60329.96
12:49:09|60326.51
12:49:12|60315.77
12:49:13|60315.76
12:49:14|60315.76
12:49:15|60312.
12:49:16|60307.54
12:49:17|60307.59
12:49:18|60323.86
12:49:19|60323.86
12:49:20|60323.86
12:49:21|60338.46
12:49:23|60338.46
12:49:23|60350.14
12:49:24|60354.5
12:49:25|60354.51
12:49:26|60347.29
12:49:27|60347.33
12:49:29|60343.35
12:49:30|60347.32
12:49:31|60347.28
12:49:31|60328.98
12:49:33|60328.99
12:49:33|60323.87
12:49:35|60323.86
12:49:35|60323.87
12:49:36|60323.87
12:49:37|60323.87
12:49:38|60323.87
12:49:40|60323.82
12:49:41|60322.37
12:49:41|60317.7
12:49:43|60317.66
12:49:43|60317.66
12:49:44|60317.66
12:49:45|60317.66
12:49:46|60317.66
12:49:47|60322.35
12:49:48|60322.36
12:49:49|60335.16
12:49:51|60328.53
12:49:52|60323.02
12:49:52|60323.03
12:49:54|60328.22
12:49:54|60328.21
12:49:55|60328.21
12:49:56|60328.17
12:49:58|60315.52
12:49:58|60315.51
12:49:59|60315.52
12:50:00|60324.59
12:50:01|60320.29
12:50:02|60320.41
12:50:03|60300.
12:50:04|60300.
12:50:05|60293.76
12:50:06|60293.75
12:50:07|60290.2
12:50:08|60279.26
12:50:09|60286.35
12:50:10|60284.6
12:50:12|60284.6
12:50:13|60292.27
12:50:14|60292.27
12:50:15|60289.08
12:50:16|60286.36
12:50:17|60270.04
12:50:18|60253.2
12:50:19|60251.09
12:50:20|60252.16
12:50:21|60263.82
12:50:22|60260.65
12:50:23|60251.59
12:50:24|60263.81
12:50:25|60274.71
12:50:27|60282.93
12:50:27|60281.47
12:50:28|60277.74
12:50:29|60265.59
12:50:30|60265.6
12:50:31|60275.69
12:50:32|60273.66
12:50:33|60263.09
12:50:34|60246.52
12:50:35|60250.06
12:50:36|60249.73
12:50:37|60252.75
12:50:38|60252.75
12:50:39|60252.75
12:50:40|60252.76
12:50:41|60245.21
12:50:42|60246.93
12:50:43|60254.26
12:50:44|60249.74
12:50:45|60254.17
12:50:46|60265.
12:50:47|60276.05
12:50:48|60250.77
12:50:49|60249.73
12:50:50|60249.74
12:50:51|60238.43
12:50:52|60238.43
12:50:53|60243.39
12:50:54|60242.06
12:50:55|60246.26
12:50:56|60243.74
12:50:57|60244.33
12:50:58|60249.31
12:50:59|60243.41
12:51:00|60243.41
12:51:01|60243.41
12:51:02|60243.41
12:51:03|60243.14
12:51:05|60242.06
12:51:05|60242.06
12:51:06|60242.06
12:51:07|60242.06
12:51:08|60240.
12:51:09|60240.01
12:51:11|60240.01
12:51:12|60240.01
12:51:14|60241.77
12:51:15|60241.76
12:51:16|60241.01
12:51:17|60241.01
12:51:18|60241.
12:51:20|60238.27
12:51:21|60238.28
12:51:21|60238.27
12:51:23|60238.27
12:51:24|60238.26
12:51:24|60240.
12:51:26|60235.27
12:51:27|60235.27
12:51:28|60235.27
12:51:28|60235.27
12:51:29|60235.27
12:51:31|60235.36
12:51:31|60235.36
12:51:32|60235.94
12:51:34|60235.94
12:51:35|60235.94
12:51:35|60235.94
12:51:37|60235.27
12:51:37|60234.75
12:51:39|60234.74
12:51:40|60234.75
12:51:40|60236.
12:51:41|60220.01
12:51:42|60209.41
12:51:43|60211.98
12:51:44|60209.55
12:51:46|60207.05
12:51:46|60212.29
12:51:48|60216.38
12:51:49|60217.62
12:51:50|60217.62
12:51:51|60203.49
12:51:51|60203.48
12:51:53|60201.09
12:51:53|60196.97
12:51:55|60216.51
12:51:55|60204.87
12:51:56|60198.02
12:51:57|60195.32
12:51:58|60198.92
12:51:59|60195.93
12:52:01|60195.82
12:52:01|60195.81
12:52:03|60213.
12:52:03|60213.03
12:52:04|60213.02
12:52:06|60213.02
12:52:07|60213.03
12:52:08|60214.51
12:52:09|60215.28
12:52:10|60215.51
12:52:11|60213.17
12:52:12|60213.02
12:52:13|60215.51
12:52:15|60215.52
12:52:16|60213.01
12:52:18|60231.3
12:52:19|60216.41
12:52:20|60216.38
12:52:20|60214.14
12:52:21|60214.29
12:52:22|60219.94
12:52:23|60214.61
12:52:24|60214.61
12:52:25|60219.93
12:52:27|60216.53
12:52:27|60230.92
12:52:29|60238.27
12:52:30|60238.27
12:52:31|60245.28
12:52:32|60256.
12:52:33|60259.67
12:52:34|60266.89
12:52:35|60270.52
12:52:36|60270.51
12:52:37|60273.44
12:52:39|60268.23
12:52:40|60290.7
12:52:41|60290.7
12:52:42|60278.51
12:52:43|60280.67
12:52:44|60290.55
12:52:45|60290.55
12:52:46|60290.55
12:52:47|60290.54
12:52:48|60290.52
12:52:49|60300.87
12:52:50|60300.87
12:52:51|60300.86
12:52:52|60300.86
12:52:53|60300.87
12:52:54|60300.83
12:52:55|60300.84
12:52:56|60301.04
12:52:56|60304.48
12:52:58|60300.92
12:52:59|60304.76
12:53:00|60301.61
12:53:01|60306.1
12:53:02|60284.83
12:53:03|60289.42
12:53:04|60294.84
12:53:05|60289.98
12:53:06|60289.99
12:53:07|60289.99
12:53:08|60289.99
12:53:09|60289.98
12:53:10|60289.98
12:53:11|60289.99
12:53:12|60299.99
12:53:13|60299.99
12:53:14|60312.
12:53:16|60313.5
12:53:17|60318.74
12:53:18|60323.37
12:53:19|60323.37
12:53:20|60330.86
12:53:22|60330.85
12:53:22|60333.15
12:53:23|60334.11
12:53:24|60334.11
12:53:25|60324.9
12:53:26|60324.91
12:53:27|60324.88
12:53:28|60322.63
12:53:29|60322.63
12:53:30|60322.63
12:53:31|60326.31
12:53:32|60324.12
12:53:33|60318.23
12:53:34|60298.
12:53:35|60298.
12:53:36|60306.73
12:53:37|60305.02
12:53:39|60298.
12:53:40|60298.
12:53:41|60298.
12:53:43|60298.
12:53:43|60297.99
12:53:44|60289.99
12:53:45|60289.99
12:53:46|60289.98
12:53:47|60289.98
12:53:48|60289.96
12:53:49|60282.02
12:53:50|60282.02
12:53:51|60282.01
12:53:52|60282.01
12:53:53|60282.02
12:53:54|60282.02
12:53:55|60282.02
12:53:56|60273.46
12:53:57|60270.41
12:53:58|60271.41
12:53:59|60276.09
12:54:00|60270.
12:54:01|60270.
12:54:03|60273.5
12:54:04|60273.5
12:54:04|60273.5
12:54:05|60273.5
12:54:08|60273.5
12:54:08|60273.5
12:54:09|60270.4
12:54:11|60256.11
12:54:12|60256.11
12:54:13|60256.11
12:54:13|60257.8
12:54:14|60256.
12:54:16|60239.01
12:54:18|60239.01
12:54:19|60238.76
12:54:19|60238.76
12:54:21|60238.76
12:54:23|60238.76
12:54:23|60238.76
12:54:24|60238.76
12:54:25|60238.76
12:54:27|60238.76
12:54:28|60230.02
12:54:29|60230.02
12:54:30|60230.02
12:54:31|60230.02
12:54:32|60230.02
12:54:33|60230.02
12:54:34|60230.02
12:54:35|60222.01
12:54:36|60216.41
12:54:37|60211.87
12:54:38|60201.69
12:54:39|60201.73
12:54:40|60211.39
12:54:41|60208.36
12:54:42|60208.36
12:54:43|60208.37
12:54:44|60221.21
12:54:45|60221.53
12:54:46|60221.53
12:54:47|60221.53
12:54:48|60222.
12:54:49|60222.05
12:54:50|60224.92
12:54:51|60224.92
12:54:52|60236.05
12:54:53|60236.04
12:54:54|60222.14
12:54:55|60226.38
12:54:56|60216.94
12:54:57|60219.09
12:54:58|60219.1
12:54:59|60219.1
12:55:00|60222.14
12:55:01|60223.94
12:55:02|60230.69
12:55:03|60219.09
12:55:04|60218.67
12:55:05|60210.03
12:55:06|60210.02
12:55:07|60208.37
12:55:08|60202.01
12:55:09|60202.
12:55:10|60202.
12:55:11|60202.01
12:55:12|60202.01
12:55:13|60202.03
12:55:14|60202.02
12:55:15|60204.14
12:55:16|60204.15
12:55:18|60206.21
12:55:19|60204.2
12:55:20|60202.
12:55:22|60202.
12:55:23|60202.
12:55:24|60202.01
12:55:25|60207.16
12:55:26|60203.07
12:55:27|60207.16
12:55:28|60226.81
12:55:29|60230.45
12:55:30|60230.45
12:55:31|60230.47
12:55:32|60235.13
12:55:33|60250.2
12:55:34|60251.85
12:55:35|60260.97
12:55:36|60260.97
12:55:37|60258.83
12:55:38|60266.88
12:55:39|60266.89
12:55:40|60268.01
12:55:41|60268.01
12:55:42|60268.01
12:55:44|60272.91
12:55:45|60259.79
12:55:45|60259.79
12:55:46|60266.16
12:55:48|60268.34
12:55:49|60273.46
12:55:49|60275.96
12:55:51|60268.34
12:55:51|60268.34
12:55:52|60275.96
12:55:53|60275.95
12:55:55|60284.34
12:55:55|60284.34
12:55:57|60284.94
12:55:57|60289.73
12:55:58|60302.19
12:55:59|60302.19
12:56:01|60302.18
12:56:01|60300.18
12:56:04|60286.57
12:56:05|60290.05
12:56:05|60293.02
12:56:07|60305.32
12:56:07|60307.13
12:56:09|60318.36
12:56:10|60316.37
12:56:10|60316.37
12:56:12|60318.74
12:56:13|60333.84
12:56:14|60333.83
12:56:15|60344.74
12:56:16|60344.74
12:56:17|60367.78
12:56:19|60368.
12:56:20|60368.93
12:56:21|60347.33
12:56:21|60355.37
12:56:23|60344.8
12:56:24|60339.93
12:56:25|60362.95
12:56:26|60352.86
12:56:27|60362.93
12:56:28|60372.1
12:56:29|60375.52
12:56:29|60375.53
12:56:30|60375.52
12:56:31|60375.52
12:56:33|60375.52
12:56:34|60375.52
12:56:35|60375.52
12:56:36|60372.08
12:56:37|60359.14
12:56:38|60351.59
12:56:39|60351.59
12:56:40|60351.59
12:56:41|60351.58
12:56:42|60351.58
12:56:43|60342.27
12:56:44|60332.54
12:56:45|60332.55
12:56:46|60332.54
12:56:47|60335.75
12:56:48|60332.55
12:56:49|60332.55
12:56:50|60332.55
12:56:51|60332.55
12:56:52|60335.56
12:56:53|60335.56
12:56:54|60318.75
12:56:55|60318.75
12:56:56|60318.75
12:56:57|60320.61
12:56:58|60317.92
12:56:59|60317.92
12:57:00|60317.92
12:57:01|60316.11
12:57:02|60316.1
12:57:03|60312.09
12:57:04|60312.1
12:57:05|60312.1
12:57:06|60316.11
12:57:07|60316.11
12:57:08|60313.08
12:57:09|60307.15
12:57:10|60302.95
12:57:11|60313.09
12:57:12|60313.08
12:57:14|60289.26
12:57:14|60289.26
12:57:16|60289.46
12:57:17|60289.46
12:57:18|60289.46
12:57:20|60286.85
12:57:21|60285.02
12:57:23|60285.02
12:57:24|60285.02
12:57:24|60285.02
12:57:25|60285.01
12:57:26|60288.77
12:57:28|60285.
12:57:28|60284.99
12:57:29|60284.99
12:57:30|60282.79
12:57:31|60282.79
12:57:32|60281.08
12:57:33|60281.95
12:57:34|60281.95
12:57:35|60288.04
12:57:36|60288.02
12:57:37|60288.02
12:57:38|60284.01
12:57:39|60284.01
12:57:40|60284.01
12:57:41|60287.03
12:57:42|60287.03
12:57:43|60287.72
12:57:44|60291.59
12:57:45|60285.73
12:57:46|60270.4
12:57:47|60268.02
12:57:48|60265.3
12:57:49|60260.23
12:57:51|60260.23
12:57:51|60260.23
12:57:52|60259.27
12:57:54|60257.53
12:57:54|60258.98
12:57:55|60257.54
12:57:56|60261.68
12:57:57|60261.15
12:57:58|60261.8
12:57:59|60264.26
12:58:00|60264.25
12:58:01|60264.25
12:58:02|60257.53
12:58:03|60257.53
12:58:04|60257.53
12:58:05|60251.71
12:58:06|60250.01
12:58:07|60249.24
12:58:08|60246.21
12:58:09|60246.2
12:58:10|60246.17
12:58:11|60249.15
12:58:12|60249.15
12:58:13|60249.15
12:58:15|60249.15
12:58:16|60245.98
12:58:17|60251.57
12:58:18|60255.9
12:58:20|60259.04
12:58:20|60257.08
12:58:21|60249.61
12:58:22|60249.61
12:58:23|60249.61
12:58:24|60249.62
12:58:25|60256.32
12:58:26|60256.32
12:58:27|60264.54
12:58:28|60270.27
12:58:29|60270.28
12:58:30|60270.27
12:58:31|60270.27
12:58:32|60270.27
12:58:33|60270.27
12:58:34|60267.62
12:58:35|60267.62
12:58:36|60267.58
12:58:37|60267.55
12:58:38|60267.55
12:58:39|60267.54
12:58:40|60267.55
12:58:41|60281.9
12:58:42|60288.56
12:58:43|60288.56
12:58:44|60282.78
12:58:46|60272.24
12:58:46|60272.24
12:58:48|60272.23
12:58:49|60272.24
12:58:50|60272.23
12:58:51|60272.23
12:58:52|60235.56
12:58:52|60267.18
12:58:54|60261.25
12:58:55|60272.18
12:58:56|60254.97
12:58:57|60268.14
12:58:58|60268.14
12:58:59|60267.98
12:59:00|60268.49
12:59:01|60281.02
12:59:02|60280.84
12:59:03|60281.03
12:59:05|60281.85
12:59:06|60281.9
12:59:06|60281.9
12:59:07|60281.9
12:59:09|60281.9
12:59:10|60286.04
12:59:11|60286.04
12:59:12|60286.04
12:59:13|60287.44
12:59:13|60291.63
12:59:15|60294.37
12:59:16|60295.84
12:59:17|60300.
12:59:18|60309.9
12:59:19|60309.9
12:59:21|60311.99
12:59:22|60312.
12:59:24|60311.99
12:59:25|60316.08
12:59:26|60316.09
12:59:28|60326.56
12:59:29|60330.57
12:59:29|60337.46
12:59:30|60337.46
12:59:31|60342.19
12:59:32|60342.19
12:59:33|60337.49
12:59:34|60331.94
12:59:35|60331.93
12:59:36|60325.99
12:59:37|60319.86
12:59:39|60319.86
12:59:40|60319.86
12:59:40|60319.87
12:59:41|60318.01
12:59:42|60318.
12:59:44|60318.01
12:59:45|60318.
12:59:46|60316.08
12:59:47|60313.31
12:59:48|60313.26
12:59:49|60304.12
12:59:50|60304.12
12:59:51|60304.12
12:59:52|60313.26
12:59:53|60313.27
12:59:54|60313.26
12:59:55|60313.26
12:59:56|60317.5
12:59:57|60317.5
12:59:58|60317.49
12:59:59|60318.42
13:00:00|60313.55
13:00:01|60314.6
13:00:02|60308.45
13:00:03|60289.62
13:00:04|60288.57
13:00:05|60281.86
13:00:05|60288.31
13:00:07|60288.31
13:00:08|60285.29
13:00:09|60285.29
13:00:10|60281.88
13:00:11|60270.41
13:00:12|60270.4
13:00:12|60277.05
13:00:14|60272.5
13:00:15|60277.4
13:00:15|60294.59
13:00:17|60296.13
13:00:17|60310.03
13:00:19|60311.31
13:00:19|60317.83
13:00:21|60323.41
13:00:23|60335.66
13:00:24|60327.74
13:00:25|60332.49
13:00:26|60332.49
13:00:27|60332.49
13:00:28|60333.07
13:00:29|60342.7
13:00:30|60358.16
13:00:32|60372.34
13:00:32|60368.
13:00:34|60368.
13:00:34|60368.07
13:00:35|60372.34
13:00:37|60372.34
13:00:38|60372.35
13:00:39|60372.35
13:00:40|60374.48
13:00:40|60377.97
13:00:42|60415.81
13:00:42|60416.
13:00:44|60402.87
13:00:44|60402.86
13:00:46|60392.84
13:00:47|60392.83
13:00:47|60392.84
13:00:48|60388.72
13:00:49|60403.58
13:00:50|60403.59
13:00:51|60403.59
13:00:52|60403.58
13:00:53|60403.57
13:00:55|60403.94
13:00:56|60403.93
13:00:57|60403.94
13:00:57|60411.83
13:00:58|60415.65
13:00:59|60418.54
13:01:00|60418.55
13:01:01|60418.55
13:01:03|60418.55
13:01:04|60418.55
13:01:05|60421.57
13:01:06|60418.54
13:01:07|60418.51
13:01:08|60425.
13:01:09|60419.38
13:01:10|60422.18
13:01:11|60419.41
13:01:12|60428.27
13:01:13|60426.98
13:01:14|60438.83
13:01:15|60439.12
13:01:16|60440.45
13:01:17|60449.99
13:01:18|60450.
13:01:19|60443.75
13:01:20|60432.36
13:01:21|60430.05
13:01:22|60435.4
13:01:24|60433.79
13:01:25|60446.89
13:01:27|60448.14
13:01:29|60448.
13:01:29|60449.99
13:01:30|60450.
13:01:31|60446.93
13:01:32|60457.76
13:01:33|60460.
13:01:35|60473.68
13:01:35|60483.56
13:01:36|60481.67
13:01:37|60487.38
13:01:38|60505.96
13:01:39|60505.96
13:01:40|60511.78
13:01:41|60505.99
13:01:42|60481.66
13:01:43|60486.08
13:01:45|60483.08
13:01:45|60483.08
13:01:46|60480.05
13:01:48|60470.
13:01:49|60470.
13:01:50|60469.99
13:01:51|60469.99
13:01:52|60483.08
13:01:53|60490.51
13:01:54|60490.52
13:01:55|60495.57
13:01:55|60495.58
13:01:57|60500.92
13:01:58|60506.07
13:01:59|60505.78
13:02:00|60498.93
13:02:01|60486.22
13:02:02|60483.08
13:02:03|60473.48
13:02:03|60483.07
13:02:05|60483.07
13:02:06|60483.07
13:02:06|60483.07
13:02:07|60483.08
13:02:09|60495.86
13:02:10|60500.91
13:02:10|60490.6
13:02:11|60490.6
13:02:13|60490.6
13:02:13|60475.51
13:02:14|60475.51
13:02:16|60475.8
13:02:17|60475.8
13:02:18|60465.79
13:02:19|60465.79
13:02:20|60465.79
13:02:21|60465.79
13:02:22|60460.91
13:02:23|60460.91
13:02:25|60460.92
13:02:26|60463.42
13:02:27|60463.42
13:02:28|60464.54
13:02:29|60457.3
13:02:30|60460.92
13:02:31|60477.58
13:02:32|60485.33
13:02:33|60500.
13:02:34|60488.98
13:02:36|60502.69
13:02:37|60504.33
13:02:38|60497.1
13:02:39|60497.1
13:02:40|60497.1
13:02:41|60492.52
13:02:42|60481.39
13:02:43|60490.82
13:02:44|60490.82
13:02:45|60490.82
13:02:46|60495.42
13:02:47|60492.05
13:02:47|60492.06
13:02:49|60499.75
13:02:50|60500.
13:02:51|60500.
13:02:52|60511.8
13:02:52|60511.81
13:02:54|60514.45
13:02:54|60519.34
13:02:56|60519.99
13:02:57|60514.64
13:02:58|60509.22
13:02:59|60514.63
13:02:59|60520.88
13:03:01|60521.68
13:03:03|60514.64
13:03:03|60509.97
13:03:04|60502.03
13:03:05|60493.95
13:03:06|60493.95
13:03:07|60490.89
13:03:08|60493.92
13:03:09|60493.95
13:03:10|60509.41
13:03:12|60513.85
13:03:12|60513.85
13:03:13|60513.86
13:03:15|60513.83
13:03:16|60522.
13:03:17|60525.46
13:03:18|60525.46
13:03:19|60525.
13:03:20|60522.
13:03:21|60518.47
13:03:22|60525.47
13:03:23|60525.43
13:03:23|60525.43
13:03:26|60525.45
13:03:27|60524.97
13:03:29|60521.99
13:03:29|60516.33
13:03:31|60516.36
13:03:31|60521.99
13:03:33|60522.63
13:03:34|60522.63
13:03:36|60522.63
13:03:37|60521.79
13:03:38|60515.23
13:03:39|60521.76
13:03:40|60521.77
13:03:41|60521.76
13:03:42|60513.88
13:03:43|60524.92
13:03:44|60524.93
13:03:45|60521.9
13:03:46|60524.92
13:03:47|60524.91
13:03:48|60524.58
13:03:49|60524.58
13:03:50|60524.9
13:03:51|60522.63
13:03:52|60521.54
13:03:53|60514.31
13:03:54|60521.55
13:03:55|60521.89
13:03:56|60521.3
13:03:57|60516.17
13:03:58|60526.48
13:03:59|60526.48
13:04:00|60527.3
13:04:01|60527.3
13:04:02|60527.29
13:04:03|60527.3
13:04:04|60527.29
13:04:05|60515.19
13:04:07|60498.77
13:04:08|60498.77
13:04:08|60498.78
13:04:10|60498.77
13:04:10|60493.66
13:04:12|60493.66
13:04:13|60515.4
13:04:13|60517.62
13:04:15|60506.64
13:04:15|60506.63
13:04:17|60493.66
13:04:18|60490.38
13:04:19|60490.42
13:04:19|60495.59
13:04:21|60498.61
13:04:21|60498.61
13:04:23|60504.86
13:04:23|60504.85
13:04:25|60504.86
13:04:27|60504.45
13:04:27|60485.65
13:04:29|60485.01
13:04:30|60483.15
13:04:31|60485.
13:04:33|60487.49
13:04:33|60485.67
13:04:34|60467.9
13:04:35|60478.52
13:04:37|60499.47
13:04:39|60495.41
13:04:40|60484.55
13:04:40|60470.23
13:04:42|60470.23
13:04:43|60470.22
13:04:44|60474.45
13:04:44|60474.45
13:04:46|60474.45
13:04:47|60490.72
13:04:48|60491.01
13:04:49|60494.04
13:04:50|60494.04
13:04:51|60494.05
13:04:52|60514.46
13:04:53|60522.94
13:04:54|60519.9
13:04:55|60519.89
13:04:56|60519.9
13:04:57|60526.37
13:04:58|60524.25
13:04:58|60526.36
13:05:00|60529.7
13:05:01|60526.37
13:05:01|60526.37
13:05:03|60520.49
13:05:04|60522.01
13:05:05|60525.22
13:05:06|60521.83
13:05:07|60522.74
13:05:09|60527.75
13:05:09|60527.75
13:05:10|60529.71
13:05:11|60529.71
13:05:13|60534.74
13:05:13|60534.74
13:05:14|60534.74
13:05:15|60534.74
13:05:16|60543.52
13:05:17|60550.49
13:05:18|60552.94
13:05:19|60558.63
13:05:20|60561.26
13:05:21|60557.18
13:05:22|60557.18
13:05:23|60557.18
13:05:24|60557.18
13:05:25|60557.18
13:05:27|60545.8
13:05:28|60548.83
13:05:30|60548.83
13:05:31|60545.8
13:05:31|60545.8
13:05:33|60545.8
13:05:33|60545.8
13:05:35|60545.79
13:05:36|60530.94
13:05:37|60505.98
13:05:39|60526.73
13:05:40|60539.96
13:05:41|60538.11
13:05:41|60538.07
13:05:42|60538.07
13:05:44|60527.73
13:05:45|60528.
13:05:46|60529.74
13:05:47|60540.05
13:05:48|60548.82
13:05:49|60548.82
13:05:50|60548.5
13:05:51|60544.62
13:05:52|60540.58
13:05:53|60540.61
13:05:53|60540.6
13:05:55|60540.61
13:05:56|60540.61
13:05:57|60543.53
13:05:58|60540.74
13:05:59|60540.61
13:06:00|60540.61
13:06:01|60540.6
13:06:02|60543.53
13:06:03|60543.54
13:06:03|60540.
13:06:05|60536.66
13:06:06|60532.98
13:06:07|60527.04
13:06:07|60529.93
13:06:09|60529.93
13:06:09|60529.93
13:06:10|60529.93
13:06:12|60532.84
13:06:13|60532.84
13:06:14|60532.83
13:06:15|60532.82
13:06:15|60540.74
13:06:17|60540.74
13:06:17|60540.73
13:06:19|60540.74
13:06:20|60540.73
13:06:20|60540.74
13:06:22|60543.53
13:06:23|60543.52
13:06:24|60543.52
13:06:25|60543.52
13:06:25|60543.52
13:06:26|60543.52
13:06:29|60543.51
13:06:31|60540.89
13:06:32|60540.89
13:06:33|60540.89
13:06:34|60543.44
13:06:35|60543.45
13:06:36|60543.45
13:06:36|60543.45
13:06:38|60543.44
13:06:39|60543.44
13:06:39|60543.44
13:06:41|60543.44
13:06:42|60543.44
13:06:43|60543.45
13:06:44|60543.44
13:06:45|60543.45
13:06:45|60548.5
13:06:47|60548.5
13:06:48|60548.49
13:06:49|60548.5
13:06:50|60548.5
13:06:51|60548.81
13:06:52|60548.82
13:06:53|60548.83
13:06:54|60548.82
13:06:55|60548.82
13:06:56|60548.82
13:06:57|60548.82
13:06:58|60543.57
13:06:59|60543.57
13:07:00|60543.58
13:07:01|60543.57
13:07:02|60530.27
13:07:03|60533.59
13:07:04|60527.79
13:07:05|60527.78
13:07:06|60527.78
13:07:07|60527.79
13:07:08|60527.78
13:07:09|60530.21
13:07:10|60530.2
13:07:11|60530.21
13:07:12|60534.67
13:07:12|60534.67
13:07:14|60538.46
13:07:15|60546.25
13:07:16|60552.51
13:07:17|60555.93
13:07:17|60555.69
13:07:19|60549.71
13:07:19|60549.72
13:07:20|60549.72
13:07:22|60549.72
13:07:23|60546.72
13:07:24|60546.77
13:07:25|60549.5
13:07:26|60555.92
13:07:27|60555.92
13:07:27|60555.92
13:07:30|60555.93
13:07:30|60555.92
13:07:31|60555.92
13:07:33|60555.92
13:07:34|60555.92
13:07:34|60555.93
13:07:36|60555.93
13:07:37|60554.6
13:07:38|60545.96
13:07:39|60545.97
13:07:40|60545.97
13:07:41|60545.97
13:07:43|60546.6
13:07:44|60546.61
13:07:45|60547.4
13:07:46|60547.39
13:07:46|60547.39
13:07:48|60547.4
13:07:49|60547.4
13:07:50|60547.39
13:07:50|60547.39
13:07:52|60547.35
13:07:52|60547.35
13:07:53|60547.35
13:07:54|60547.36
13:07:55|60547.35
13:07:56|60552.88
13:07:57|60552.88
13:07:59|60548.09
13:07:59|60548.37
13:08:00|60548.38
13:08:02|60552.04
13:08:02|60552.04
13:08:04|60552.05
13:08:06|60552.04
13:08:06|60547.35
13:08:07|60547.35
13:08:08|60550.56
13:08:09|60547.28
13:08:10|60554.46
13:08:11|60554.45
13:08:12|60561.66
13:08:13|60564.65
13:08:14|60564.66
13:08:15|60564.66
13:08:16|60565.2
13:08:17|60564.7
13:08:18|60565.2
13:08:19|60565.2
13:08:20|60565.18
13:08:21|60565.21
13:08:22|60565.2
13:08:23|60565.21
13:08:24|60565.21
13:08:25|60565.21
13:08:26|60565.21
13:08:27|60577.65
13:08:28|60577.65
13:08:30|60579.23
13:08:31|60580.
13:08:33|60580.
13:08:33|60580.
13:08:34|60580.
13:08:36|60578.51
13:08:38|60578.63
13:08:38|60578.63
13:08:39|60577.65
13:08:41|60577.65
13:08:42|60577.64
13:08:43|60576.24
13:08:44|60591.98
13:08:45|60591.99
13:08:46|60593.77
13:08:47|60591.99
13:08:48|60592.05
13:08:49|60600.
13:08:49|60600.
13:08:51|60600.
13:08:51|60600.
13:08:54|60588.68
13:08:55|60588.68
13:08:56|60588.69
13:08:57|60588.68
13:08:58|60588.68
13:08:59|60585.63
13:09:00|60585.64
13:09:00|60585.64
13:09:02|60566.68
13:09:02|60566.68
13:09:04|60567.92
13:09:05|60568.29
13:09:06|60558.14
13:09:06|60559.75
13:09:08|60554.69
13:09:09|60554.69
13:09:10|60554.69
13:09:11|60552.63
13:09:11|60552.63
13:09:12|60552.62
13:09:14|60555.44
13:09:15|60558.85
13:09:16|60558.85
13:09:17|60558.86
13:09:18|60558.86
13:09:19|60558.88
13:09:19|60567.48
13:09:21|60567.48
13:09:21|60567.92
13:09:23|60582.52
13:09:24|60588.68
13:09:24|60595.84
13:09:26|60595.84
13:09:27|60595.83
13:09:28|60585.83
13:09:29|60584.27
13:09:30|60584.2
13:09:32|60573.83
13:09:33|60572.54
13:09:35|60580.01
13:09:36|60567.75
13:09:37|60573.32
13:09:38|60573.32
13:09:39|60567.76
13:09:40|60567.76
13:09:41|60567.76
13:09:42|60557.28
13:09:43|60557.28
13:09:44|60581.04
13:09:45|60557.28
13:09:46|60557.23
13:09:47|60549.34
13:09:48|60547.49
13:09:49|60547.44
13:09:50|60547.45
13:09:51|60547.45
13:09:52|60547.48
13:09:53|60549.71
13:09:54|60545.98
13:09:55|60543.62
13:09:56|60543.62
13:09:57|60543.61
13:09:58|60543.62
13:09:59|60540.39
13:10:00|60540.39
13:10:01|60540.39
13:10:02|60540.39
13:10:03|60539.21
13:10:04|60533.6
13:10:05|60516.44
13:10:06|60516.43
13:10:07|60509.1
13:10:08|60507.27
13:10:09|60512.13
13:10:10|60512.13
13:10:11|60504.5
13:10:12|60501.57
13:10:13|60501.57
13:10:14|60501.57
13:10:15|60500.02
13:10:16|60500.02
13:10:17|60515.25
13:10:18|60516.43
13:10:19|60513.52
13:10:20|60513.51
13:10:21|60503.05
13:10:22|60503.05
13:10:23|60500.81
13:10:24|60500.
13:10:25|60495.01
13:10:26|60495.01
13:10:27|60495.01
13:10:28|60496.01
13:10:29|60496.02
13:10:30|60500.
13:10:32|60500.8
13:10:33|60501.15
13:10:34|60507.36
13:10:36|60507.36
13:10:38|60506.68
13:10:39|60506.63
13:10:39|60506.64
13:10:41|60496.76
13:10:42|60496.77
13:10:44|60502.73
13:10:45|60505.26
13:10:45|60505.26
13:10:47|60505.26
13:10:48|60497.49
13:10:49|60502.13
13:10:50|60502.13
13:10:52|60505.09
13:10:52|60496.89
13:10:53|60498.74
13:10:55|60498.93
13:10:55|60498.92
13:10:56|60498.9
13:10:57|60498.9
13:10:59|60498.92
13:10:59|60498.93
13:11:00|60498.94
13:11:01|60494.04
13:11:02|60485.23
13:11:03|60494.99
13:11:04|60491.29
13:11:05|60489.46
13:11:06|60491.28
13:11:07|60493.32
13:11:08|60506.63
13:11:09|60513.28
13:11:10|60510.75
13:11:11|60512.65
13:11:13|60512.65
13:11:14|60499.91
13:11:15|60509.32
13:11:16|60512.37
13:11:17|60533.57
13:11:18|60539.21
13:11:19|60539.21
13:11:20|60538.84
13:11:21|60538.84
13:11:21|60538.85
13:11:23|60539.22
13:11:24|60539.99
13:11:24|60540.
13:11:26|60549.61
13:11:27|60566.42
13:11:28|60582.07
13:11:29|60582.12
13:11:30|60585.91
13:11:31|60585.91
13:11:32|60585.96
13:11:34|60585.97
13:11:36|60592.
13:11:36|60595.24
13:11:37|60585.97
13:11:39|60586.56
13:11:40|60598.81
13:11:41|60598.82
13:11:43|60598.81
13:11:44|60600.
13:11:44|60600.
13:11:46|60602.48
13:11:47|60602.5
13:11:48|60604.61
13:11:49|60604.62
13:11:50|60596.98
13:11:51|60596.98
13:11:52|60596.97
13:11:53|60588.51
13:11:54|60588.51
13:11:55|60588.51
13:11:56|60588.5
13:11:57|60593.9
13:11:58|60593.9
13:11:59|60593.9
13:12:00|60600.
13:12:01|60600.
13:12:02|60599.99
13:12:03|60603.05
13:12:04|60603.04
13:12:05|60603.04
13:12:06|60604.66
13:12:07|60604.65
13:12:09|60600.
13:12:09|60599.99
13:12:10|60580.94
13:12:11|60582.87
13:12:12|60582.87
13:12:14|60582.88
13:12:15|60582.87
13:12:15|60582.88
13:12:16|60582.87
13:12:17|60577.07
13:12:18|60587.01
13:12:19|60587.35
13:12:21|60587.35
13:12:22|60591.94
13:12:22|60591.94
13:12:23|60594.01
13:12:24|60604.67
13:12:25|60600.
13:12:26|60600.
13:12:28|60596.55
13:12:29|60589.61
13:12:29|60595.65
13:12:30|60595.65
13:12:31|60597.68
13:12:32|60597.69
13:12:34|60604.59
13:12:36|60605.15
13:12:37|60607.38
13:12:39|60607.38
13:12:40|60607.39
13:12:40|60609.72
13:12:42|60609.77
13:12:42|60609.78
13:12:43|60609.78
13:12:44|60609.82
13:12:46|60610.1
13:12:46|60612.23
13:12:48|60612.23
13:12:48|60610.1
13:12:50|60610.11
13:12:50|60610.1
13:12:51|60603.39
13:12:52|60608.85
13:12:54|60610.34
13:12:54|60603.43
13:12:55|60601.31
13:12:56|60601.31
13:12:57|60601.31
13:12:58|60601.31
13:12:59|60612.24
13:13:00|60613.89
13:13:01|60613.88
13:13:02|60613.89
13:13:03|60613.88
13:13:04|60613.88
13:13:05|60616.45
13:13:06|60616.46
13:13:08|60616.46
13:13:08|60613.84
13:13:09|60601.31
13:13:10|60608.33
13:13:11|60608.33
13:13:12|60600.
13:13:13|60597.98
13:13:14|60599.8
13:13:15|60588.81
13:13:16|60591.82
13:13:17|60591.82
13:13:18|60586.88
13:13:19|60585.61
13:13:20|60592.
13:13:21|60592.01
13:13:22|60592.01
13:13:23|60592.
13:13:24|60579.
13:13:25|60579.
13:13:26|60579.01
13:13:27|60577.99
13:13:28|60577.99
13:13:29|60577.98
13:13:30|60577.98
13:13:31|60577.99
13:13:32|60603.25
13:13:33|60603.39
13:13:35|60603.39
13:13:37|60603.39
13:13:38|60608.34
13:13:39|60610.
13:13:41|60609.99
13:13:42|60610.
13:13:43|60610.
13:13:44|60609.99
13:13:45|60609.99
13:13:46|60610.
13:13:47|60609.99
13:13:48|60609.99
13:13:49|60609.99
13:13:50|60609.99
13:13:51|60609.99
13:13:52|60610.
13:13:54|60609.99
13:13:55|60609.96
13:13:56|60604.4
13:13:57|60604.4
13:13:57|60604.41
13:13:58|60603.41
13:14:00|60603.39
13:14:01|60603.38
13:14:01|60600.08
13:14:03|60600.08
13:14:03|60610.
13:14:05|60606.
13:14:06|60608.72
13:14:07|60608.66
13:14:09|60608.65
13:14:09|60609.98
13:14:10|60620.
13:14:11|60624.99
13:14:12|60625.
13:14:13|60625.
13:14:15|60624.99
13:14:16|60624.95
13:14:16|60624.95
13:14:18|60624.94
13:14:19|60624.94
13:14:20|60624.94
13:14:21|60625.23
13:14:22|60625.23
13:14:23|60625.24
13:14:25|60625.23
13:14:25|60612.98
13:14:26|60615.82
13:14:27|60621.11
13:14:28|60621.1
13:14:29|60623.39
13:14:30|60610.4
13:14:31|60616.75
13:14:32|60622.35
13:14:33|60622.35
13:14:34|60615.66
13:14:36|60613.78
13:14:38|60613.79
13:14:39|60613.79
13:14:40|60616.83
13:14:42|60618.78
13:14:42|60622.
13:14:43|60621.96
13:14:45|60621.96
13:14:46|60621.96
13:14:47|60621.62
13:14:48|60621.61
13:14:49|60621.61
13:14:50|60621.34
13:14:51|60614.71
13:14:52|60617.69
13:14:54|60601.75
13:14:54|60601.75
13:14:56|60601.75
13:14:57|60606.07
13:14:58|60605.78
13:14:59|60612.46
13:15:00|60612.46
13:15:01|60620.
13:15:02|60620.
13:15:03|60620.93
13:15:04|60621.34
13:15:05|60621.33
13:15:06|60621.33
13:15:07|60621.34
13:15:08|60621.34
13:15:09|60621.34
13:15:10|60621.95
13:15:11|60621.95
13:15:12|60621.95
13:15:13|60621.95
13:15:14|60625.12
13:15:15|60625.12
13:15:16|60625.13
13:15:17|60625.12
13:15:18|60625.12
13:15:19|60625.1
13:15:21|60621.33
13:15:21|60619.99
13:15:23|60621.32
13:15:24|60621.32
13:15:25|60621.32
13:15:26|60621.32
13:15:26|60612.21
13:15:28|60610.2
13:15:28|60610.2
13:15:30|60606.08
13:15:30|60601.76
13:15:31|60601.
13:15:32|60600.01
13:15:34|60600.
13:15:34|60594.57
13:15:35|60594.56
13:15:38|60593.06
13:15:39|60583.95
13:15:40|60583.94
13:15:42|60574.07
13:15:42|60573.67
13:15:43|60573.58
13:15:45|60573.57
13:15:46|60568.67
13:15:47|60561.52
13:15:48|60560.42
13:15:49|60560.43
13:15:50|60560.42
13:15:51|60565.04
13:15:52|60564.5
13:15:52|60565.06
13:15:54|60565.06
13:15:55|60565.06
13:15:56|60565.06
13:15:57|60565.06
13:15:58|60565.06
13:15:59|60565.06
13:16:00|60565.06
13:16:00|60568.9
13:16:02|60581.7
13:16:02|60581.68
13:16:04|60582.25
13:16:06|60584.7
13:16:06|60574.9
13:16:08|60577.98
13:16:08|60589.21
13:16:09|60599.07
13:16:11|60600.
13:16:11|60620.
13:16:13|60621.29
13:16:14|60631.56
13:16:15|60625.27
13:16:16|60624.8
13:16:17|60624.8
13:16:18|60624.79
13:16:19|60624.8
13:16:20|60624.8
13:16:21|60624.79
13:16:22|60624.79
13:16:23|60625.28
13:16:24|60625.28
13:16:25|60625.28
13:16:26|60629.89
13:16:27|60629.89
13:16:28|60629.89
13:16:29|60629.89
13:16:30|60629.89
13:16:31|60628.46
13:16:32|60628.46
13:16:33|60630.71
13:16:34|60630.72
13:16:36|60634.35
13:16:36|60634.41
13:16:37|60634.41
13:16:39|60640.
13:16:41|60640.
13:16:41|60639.99
13:16:43|60639.7
13:16:44|60639.7
13:16:46|60636.65
13:16:46|60635.28
13:16:48|60635.27
13:16:50|60635.27
13:16:51|60635.27
13:16:51|60635.28
13:16:52|60635.27
13:16:54|60638.01
13:16:54|60637.93
13:16:55|60640.
13:16:56|60641.18
13:16:58|60635.85
13:16:58|60640.19
13:17:00|60640.19
13:17:00|60635.27
13:17:02|60635.27
13:17:03|60637.89
13:17:04|60637.53
13:17:05|60637.53
13:17:06|60642.63
13:17:07|60642.63
13:17:08|60630.
13:17:09|60631.56
13:17:10|60631.83
13:17:11|60638.28
13:17:12|60638.17
13:17:13|60638.7
13:17:14|60638.03
13:17:15|60642.71
13:17:16|60642.03
13:17:17|60642.
13:17:18|60630.
13:17:19|60630.
13:17:20|60635.12
13:17:21|60635.12
13:17:22|60635.12
13:17:23|60634.68
13:17:24|60630.01
13:17:25|60630.01
13:17:26|60630.01
13:17:27|60630.
13:17:28|60630.01
13:17:29|60630.01
13:17:30|60614.97
13:17:31|60614.98
13:17:32|60620.
13:17:33|60619.99
13:17:34|60601.6
13:17:35|60605.11
13:17:36|60603.35
13:17:37|60603.13
13:17:39|60603.11
13:17:41|60603.11
13:17:41|60593.69
13:17:43|60593.69
13:17:45|60593.68
13:17:45|60593.64
13:17:47|60582.71
13:17:47|60584.24
13:17:49|60585.71
13:17:49|60585.71
13:17:50|60585.7
13:17:51|60579.25
13:17:53|60579.67
13:17:53|60580.14
13:17:55|60580.14
13:17:56|60580.65
13:17:57|60579.24
13:17:57|60579.24
13:17:58|60579.24
13:18:00|60577.04
13:18:01|60579.22
13:18:01|60579.22
13:18:02|60584.64
13:18:04|60581.6
13:18:04|60581.6
13:18:06|60583.8
13:18:06|60585.7
13:18:08|60581.25
13:18:09|60581.26
13:18:10|60581.26
13:18:10|60576.95
13:18:11|60576.96
13:18:13|60576.95
13:18:13|60575.59
13:18:15|60567.76
13:18:16|60554.7
13:18:16|60574.99
13:18:18|60573.46
13:18:19|60570.97
13:18:19|60570.96
13:18:21|60570.96
13:18:21|60566.34
13:18:22|60561.49
13:18:23|60565.88
13:18:24|60565.87
13:18:25|60563.01
13:18:26|60563.01
13:18:28|60559.81
13:18:29|60559.81
13:18:30|60559.8
13:18:31|60559.8
13:18:32|60559.8
13:18:33|60560.25
13:18:34|60565.01
13:18:35|60566.35
13:18:36|60566.35
13:18:37|60566.35
13:18:38|60566.35
13:18:40|60570.33
13:18:40|60583.83
13:18:42|60585.83
13:18:44|60585.84
13:18:46|60599.99
13:18:46|60599.99
13:18:47|60591.33
13:18:49|60602.01
13:18:49|60603.12
13:18:51|60603.12
13:18:51|60594.07
13:18:53|60594.07
13:18:54|60594.06
13:18:55|60593.98
13:18:56|60591.12
13:18:57|60585.78
13:18:58|60576.21
13:18:59|60575.15
13:19:00|60563.3
13:19:01|60561.86
13:19:02|60567.78
13:19:03|60567.78
13:19:03|60568.84
13:19:05|60575.8
13:19:06|60577.26
13:19:07|60577.25
13:19:08|60568.33
13:19:09|60568.32
13:19:10|60568.33
13:19:11|60568.32
13:19:12|60568.33
13:19:13|60568.33
13:19:14|60590.57
13:19:15|60599.98
13:19:16|60599.98
13:19:17|60599.98
13:19:19|60599.98
13:19:19|60603.13
13:19:20|60608.75
13:19:21|60608.76
13:19:22|60608.76
13:19:23|60608.76
13:19:24|60608.76
13:19:25|60608.75
13:19:26|60610.07
13:19:27|60610.07
13:19:28|60606.17
13:19:29|60603.13
13:19:30|60595.48
13:19:31|60595.49
13:19:32|60595.51
13:19:33|60595.53
13:19:34|60598.66
13:19:35|60603.89
13:19:36|60603.85
13:19:37|60603.85
13:19:38|60603.81
13:19:39|60600.
13:19:41|60580.6
13:19:42|60586.99
13:19:43|60592.53
13:19:45|60592.9
13:19:46|60571.04
13:19:47|60571.03
13:19:48|60571.74
13:19:49|60571.74
13:19:50|60571.57
13:19:52|60574.13
13:19:53|60574.13
13:19:54|60574.14
13:19:54|60574.13
13:19:56|60574.12
13:19:56|60574.
13:19:58|60574.12
13:19:59|60574.
13:20:00|60567.79
13:20:00|60556.87
13:20:02|60550.
13:20:02|60547.04
13:20:04|60547.04
13:20:05|60546.44
13:20:05|60546.43
13:20:07|60543.5
13:20:07|60545.88
13:20:09|60551.59
13:20:09|60551.59
13:20:10|60551.59
13:20:11|60544.27
13:20:12|60539.15
13:20:14|60539.16
13:20:15|60536.01
13:20:16|60521.42
13:20:16|60518.9
13:20:17|60518.9
13:20:18|60506.07
13:20:19|60503.03
13:20:20|60503.74
13:20:21|60503.73
13:20:23|60503.73
13:20:25|60500.01
13:20:25|60508.65
13:20:26|60500.33
13:20:27|60503.78
13:20:28|60503.79
13:20:29|60503.79
13:20:31|60503.79
13:20:32|60503.78
13:20:33|60505.27
13:20:34|60500.
13:20:35|60497.
13:20:36|60482.98
13:20:37|60487.94
13:20:38|60471.05
13:20:39|60470.97
13:20:40|60475.34
13:20:41|60473.75
13:20:42|60473.75
13:20:43|60468.12
13:20:45|60460.36
13:20:46|60460.03
13:20:47|60459.53
13:20:49|60451.04
13:20:50|60436.87
13:20:51|60445.13
13:20:52|60441.26
13:20:53|60447.08
13:20:54|60450.12
13:20:55|60453.72
13:20:56|60468.12
13:20:58|60468.12
13:20:59|60465.46
13:20:59|60456.55
13:21:00|60461.03
13:21:01|60456.25
13:21:02|60456.26
13:21:03|60461.23
13:21:04|60461.24
13:21:06|60463.38
13:21:07|60458.37
13:21:07|60465.62
13:21:08|60465.61
13:21:10|60465.61
13:21:11|60458.97
13:21:11|60461.22
13:21:13|60461.24
13:21:14|60461.24
13:21:14|60465.35
13:21:15|60467.01
13:21:16|60466.
13:21:18|60456.25
13:21:19|60450.
13:21:19|60445.82
13:21:21|60442.79
13:21:22|60441.11
13:21:23|60437.59
13:21:24|60425.83
13:21:25|60423.25
13:21:26|60423.25
13:21:27|60423.25
13:21:28|60421.16
13:21:29|60421.16
13:21:30|60416.67
13:21:31|60415.
13:21:31|60412.12
13:21:32|60409.07
13:21:34|60412.1
13:21:34|60411.22
13:21:36|60409.08
13:21:37|60411.15
13:21:38|60420.28
13:21:39|60416.93
13:21:40|60415.67
13:21:41|60412.65
13:21:41|60414.01
13:21:43|60411.23
13:21:44|60411.23
13:21:46|60411.73
13:21:47|60411.74
13:21:49|60412.33
13:21:50|60420.69
13:21:51|60445.81
13:21:52|60448.19
13:21:53|60448.19
13:21:54|60455.49
13:21:55|60455.49
13:21:55|60460.45
13:21:57|60463.74
13:21:58|60460.45
13:21:59|60455.52
13:21:59|60455.53
13:22:01|60455.5
13:22:03|60452.13
13:22:03|60448.19
13:22:04|60449.27
13:22:05|60461.75
13:22:06|60463.03
13:22:08|60470.97
13:22:09|60467.26
13:22:10|60480.
13:22:11|60480.
13:22:12|60479.99
13:22:13|60499.3
13:22:14|60489.53
13:22:15|60492.73
13:22:16|60485.19
13:22:17|60485.19
13:22:18|60482.7
13:22:19|60476.88
13:22:20|60463.52
13:22:21|60463.83
13:22:22|60463.83
13:22:23|60466.87
13:22:24|60467.83
13:22:25|60467.84
13:22:26|60467.84
13:22:27|60458.48
13:22:28|60449.29
13:22:29|60440.14
13:22:30|60440.09
13:22:31|60403.22
13:22:32|60441.45
13:22:33|60427.85
13:22:34|60435.27
13:22:35|60444.26
13:22:36|60452.67
13:22:37|60452.68
13:22:38|60458.34
13:22:39|60458.35
13:22:40|60458.35
13:22:41|60458.35
13:22:42|60458.35
13:22:43|60458.34
13:22:45|60458.34
13:22:47|60458.35
13:22:47|60458.34
13:22:49|60457.83
13:22:50|60442.1
13:22:51|60442.11
13:22:52|60440.09
13:22:53|60432.33
13:22:54|60426.5
13:22:55|60422.84
13:22:56|60409.35
13:22:57|60412.38
13:22:58|60466.
13:22:59|60465.99
13:23:00|60469.35
13:23:01|60459.31
13:23:02|60453.23
13:23:02|60453.23
13:23:04|60453.22
13:23:05|60453.22
13:23:06|60447.35
13:23:07|60447.35
13:23:08|60447.34
13:23:08|60432.72
13:23:10|60431.05
13:23:11|60431.05
13:23:12|60444.99
13:23:13|60453.24
13:23:14|60449.49
13:23:15|60436.52
13:23:16|60453.23
13:23:17|60449.64
13:23:18|60442.67
13:23:19|60443.72
13:23:20|60440.69
13:23:21|60441.13
13:23:22|60441.13
13:23:23|60441.13
13:23:24|60441.13
13:23:25|60443.54
13:23:26|60453.3
13:23:27|60447.69
13:23:28|60447.69
13:23:29|60447.69
13:23:29|60447.72
13:23:31|60437.05
13:23:31|60420.
13:23:33|60421.33
13:23:33|60415.47
13:23:35|60412.39
13:23:36|60409.86
13:23:36|60422.26
13:23:38|60418.59
13:23:39|60418.58
13:23:40|60418.58
13:23:41|60408.48
13:23:42|60402.63
13:23:43|60408.48
13:23:44|60417.22
13:23:46|60413.91
13:23:47|60413.91
13:23:49|60417.11
13:23:50|60407.54
13:23:50|60406.47
13:23:51|60407.55
13:23:52|60409.98
13:23:53|60407.6
13:23:54|60408.99
13:23:55|60408.99
13:23:57|60401.61
13:23:58|60395.87
13:23:59|60385.85
13:24:00|60385.12
13:24:01|60377.4
13:24:02|60377.21
13:24:03|60377.21
13:24:04|60369.12
13:24:05|60380.2
13:24:06|60386.73
13:24:07|60398.99
13:24:08|60402.6
13:24:10|60405.51
13:24:11|60405.53
13:24:11|60405.52
13:24:12|60395.05
13:24:14|60408.15
13:24:15|60408.15
13:24:16|60410.96
13:24:17|60410.96
13:24:18|60410.96
13:24:19|60410.94
13:24:20|60397.71
13:24:21|60387.51
13:24:22|60395.76
13:24:23|60397.56
13:24:24|60389.86
13:24:25|60389.85
13:24:26|60396.47
13:24:27|60399.39
13:24:28|60404.03
13:24:29|60403.09
13:24:30|60403.08
13:24:31|60397.86
13:24:32|60394.37
13:24:33|60394.36
13:24:34|60391.53
13:24:35|60391.07
13:24:36|60395.82
13:24:37|60387.56
13:24:38|60388.82
13:24:39|60388.82
13:24:40|60388.82
13:24:41|60388.35
13:24:42|60391.16
13:24:43|60394.17
13:24:44|60391.16
13:24:45|60393.52
13:24:47|60402.2
13:24:48|60394.02
13:24:50|60396.21
13:24:51|60396.29
13:24:52|60396.28
13:24:53|60390.44
13:24:54|60389.02
13:24:55|60376.38
13:24:56|60378.97
13:24:58|60390.24
13:24:58|60392.37
13:24:59|60403.8
13:25:01|60391.16
13:25:01|60391.17
13:25:03|60391.16
13:25:04|60382.05
13:25:04|60382.05
13:25:06|60370.32
13:25:07|60377.27
13:25:07|60377.29
13:25:08|60377.32
13:25:09|60377.31
13:25:11|60377.32
13:25:13|60378.37
13:25:13|60373.94
13:25:14|60368.18
13:25:15|60368.18
13:25:16|60368.17
13:25:17|60366.23
13:25:18|60365.
13:25:20|60364.97
13:25:20|60368.58
13:25:21|60352.47
13:25:22|60351.52
13:25:24|60351.52
13:25:24|60354.1
13:25:25|60354.1
13:25:26|60354.05
13:25:27|60341.8
13:25:28|60344.99
13:25:29|60349.99
13:25:30|60350.
13:25:31|60350.
13:25:32|60349.99
13:25:33|60353.11
13:25:34|60353.11
13:25:35|60353.11
13:25:36|60364.96
13:25:37|60364.96
13:25:38|60364.97
13:25:39|60367.54
13:25:40|60367.54
13:25:41|60374.47
13:25:42|60371.81
13:25:43|60374.47
13:25:44|60374.48
13:25:45|60390.81
13:25:47|60390.95
13:25:48|60395.14
13:25:50|60395.15
13:25:51|60394.11
13:25:52|60394.12
13:25:54|60399.99
13:25:55|60397.24
13:25:57|60398.71
13:25:57|60398.7
13:25:58|60398.7
13:25:59|60399.98
13:26:00|60399.98
13:26:01|60408.16
13:26:02|60415.41
13:26:04|60415.4
13:26:05|60415.4
13:26:06|60419.7
13:26:07|60423.49
13:26:08|60430.2
13:26:09|60432.51
13:26:10|60432.51
13:26:11|60432.51
13:26:12|60445.9
13:26:13|60444.87
13:26:14|60444.86
13:26:15|60444.86
13:26:16|60444.86
13:26:18|60415.84
13:26:18|60415.84
13:26:20|60415.82
13:26:21|60415.41
13:26:21|60428.61
13:26:22|60425.57
13:26:23|60416.78
13:26:25|60416.78
13:26:25|60419.79
13:26:27|60416.77
13:26:28|60416.78
13:26:28|60416.78
13:26:29|60416.78
13:26:31|60416.78
13:26:31|60427.85
13:26:33|60428.99
13:26:33|60436.05
13:26:34|60440.63
13:26:35|60444.87
13:26:36|60451.48
13:26:38|60462.86
13:26:38|60458.26
13:26:39|60458.26
13:26:40|60454.33
13:26:42|60457.22
13:26:42|60457.22
13:26:44|60457.22
13:26:44|60452.35
13:26:45|60444.86
13:26:46|60444.87
13:26:48|60445.62
13:26:50|60445.62
13:26:51|60445.61
13:26:53|60445.61
13:26:54|60445.61
13:26:56|60437.38
13:26:56|60437.38
13:26:57|60437.38
13:26:58|60437.38
13:27:00|60437.39
13:27:00|60434.9
13:27:01|60427.85
13:27:02|60416.78
13:27:03|60416.77
13:27:05|60414.11
13:27:06|60409.44
13:27:08|60409.43
13:27:08|60408.83
13:27:09|60405.5
13:27:10|60405.5
13:27:11|60405.5
13:27:12|60405.5
13:27:13|60405.5
13:27:14|60405.49
13:27:15|60405.49
13:27:17|60405.45
13:27:17|60402.15
13:27:18|60402.15
13:27:19|60402.14
13:27:20|60391.23
13:27:22|60388.18
13:27:22|60388.18
13:27:23|60375.68
13:27:24|60379.01
13:27:27|60368.01
13:27:27|60368.01
13:27:28|60368.01
13:27:29|60371.48
13:27:30|60371.2
13:27:31|60371.19
13:27:33|60374.4
13:27:33|60374.39
13:27:34|60374.39
13:27:35|60374.4
13:27:36|60368.1
13:27:38|60368.1
13:27:38|60371.11
13:27:39|60368.49
13:27:40|60376.5
13:27:41|60371.67
13:27:42|60368.68
13:27:43|60380.83
13:27:44|60377.48
13:27:45|60377.07
13:27:46|60383.52
13:27:47|60391.14
13:27:49|60400.1
13:27:51|60400.1
13:27:52|60400.33
13:27:52|60402.24
13:27:54|60402.24
13:27:54|60404.67
13:27:57|60399.68
13:27:57|60399.68
13:27:58|60399.68
13:27:59|60399.68
13:28:00|60399.68
13:28:02|60399.68
13:28:03|60389.46
13:28:05|60392.02
13:28:06|60392.01
13:28:07|60392.02
13:28:07|60392.01
13:28:09|60389.46
13:28:10|60377.49
13:28:11|60381.73
13:28:12|60381.73
13:28:13|60381.73
13:28:14|60381.73
13:28:15|60382.44
13:28:16|60382.43
13:28:17|60384.28
13:28:18|60379.38
13:28:19|60381.97
13:28:20|60381.74
13:28:21|60376.1
13:28:22|60368.09
13:28:23|60373.71
13:28:24|60368.
13:28:25|60367.09
13:28:26|60366.23
13:28:27|60364.2
13:28:28|60363.79
13:28:29|60363.79
13:28:30|60350.08
13:28:31|60361.6
13:28:32|60367.16
13:28:33|60367.16
13:28:34|60376.36
13:28:35|60381.73
13:28:36|60381.73
13:28:37|60381.73
13:28:38|60381.74
13:28:39|60389.08
13:28:40|60389.08
13:28:41|60389.47
13:28:42|60397.73
13:28:43|60397.73
13:28:44|60398.82
13:28:45|60398.82
13:28:46|60398.83
13:28:47|60398.83
13:28:48|60398.82
13:28:49|60398.82
13:28:51|60411.5
13:28:53|60406.77
13:28:53|60406.77
13:28:55|60406.76
13:28:55|60406.76
13:28:57|60406.77
13:28:58|60406.77
13:28:59|60405.22
13:28:59|60405.25
13:29:01|60405.26
13:29:01|60405.26
13:29:03|60407.92
13:29:04|60407.9
13:29:05|60406.26
13:29:06|60426.58
13:29:07|60431.12
13:29:07|60431.11
13:29:10|60431.11
13:29:10|60431.11
13:29:12|60431.12
13:29:12|60431.12
13:29:13|60437.38
13:29:15|60437.38
13:29:15|60437.38
13:29:16|60437.38
13:29:18|60437.43
13:29:19|60437.47
13:29:19|60431.11
13:29:20|60419.26
13:29:22|60410.35
13:29:22|60413.17
13:29:23|60414.24
13:29:24|60415.59
13:29:26|60415.59
13:29:26|60415.6
13:29:28|60415.6
13:29:29|60410.34
13:29:29|60410.31
13:29:30|60395.98
13:29:31|60396.42
13:29:32|60404.37
13:29:33|60396.6
13:29:34|60384.58
13:29:36|60381.74
13:29:36|60381.74
13:29:38|60381.74
13:29:38|60384.09
13:29:39|60384.1
13:29:40|60384.09
13:29:41|60381.66
13:29:43|60383.31
13:29:43|60383.3
13:29:44|60369.76
13:29:45|60369.76
13:29:46|60370.74
13:29:48|60370.78
13:29:49|60318.75
13:29:49|60333.09
13:29:51|60345.04
13:29:53|60345.05
13:29:54|60347.3
13:29:56|60360.25
13:29:58|60342.74
13:29:59|60336.81
13:30:00|60345.9
13:30:01|60345.9
13:30:02|60333.
13:30:03|60333.01
13:30:04|60337.26
13:30:05|60340.59
13:30:06|60338.21
13:30:07|60345.11
13:30:08|60337.7
13:30:09|60337.71
13:30:10|60342.35
13:30:11|60325.94
13:30:12|60312.03
13:30:13|60312.04
13:30:14|60317.2
13:30:15|60317.21
13:30:16|60317.5
13:30:17|60319.71
13:30:18|60317.72
13:30:19|60317.51
13:30:20|60312.
13:30:21|60309.67
13:30:22|60309.67
13:30:23|60306.01
13:30:24|60306.01
13:30:25|60301.38
13:30:26|60318.7
13:30:27|60306.2
13:30:28|60308.23
13:30:29|60308.23
13:30:30|60300.
13:30:31|60300.
13:30:32|60297.68
13:30:33|60300.
13:30:34|60300.01
13:30:35|60300.
13:30:36|60296.61
13:30:37|60290.18
13:30:38|60288.
13:30:39|60288.
13:30:40|60288.
13:30:41|60288.
13:30:42|60288.01
13:30:43|60296.58
13:30:44|60314.89
13:30:45|60314.89
13:30:46|60314.89
13:30:47|60308.23
13:30:48|60308.24
13:30:49|60308.24
13:30:50|60308.23
13:30:51|60308.23
13:30:53|60308.19
13:30:54|60308.19
13:30:56|60304.04
13:30:56|60304.03
13:30:58|60304.03
13:31:00|60308.23
13:31:01|60308.24
13:31:01|60308.23
13:31:04|60316.68
13:31:06|60316.69
13:31:06|60310.11
13:31:08|60308.23
13:31:09|60289.02
13:31:10|60289.
13:31:11|60289.
13:31:13|60289.
13:31:13|60289.01
13:31:14|60289.01
13:31:15|60288.01
13:31:16|60288.01
13:31:17|60288.01
13:31:18|60287.55
13:31:20|60287.55
13:31:20|60287.41
13:31:21|60287.4
13:31:22|60287.16
13:31:23|60287.16
13:31:24|60287.16
13:31:25|60287.16
13:31:26|60287.15
13:31:27|60275.88
13:31:28|60272.66
13:31:29|60272.15
13:31:30|60265.
13:31:31|60264.9
13:31:32|60270.01
13:31:33|60272.65
13:31:34|60272.65
13:31:35|60272.41
13:31:36|60272.41
13:31:37|60268.85
13:31:38|60275.83
13:31:39|60268.83
13:31:40|60265.67
13:31:41|60268.21
13:31:42|60265.18
13:31:43|60258.76
13:31:45|60258.77
13:31:45|60253.51
13:31:46|60250.
13:31:47|60253.5
13:31:48|60251.25
13:31:49|60223.67
13:31:51|60250.58
13:31:52|60242.32
13:31:53|60241.98
13:31:54|60244.88
13:31:56|60239.15
13:31:56|60242.2
13:31:58|60239.17
13:31:59|60232.06
13:32:01|60233.02
13:32:01|60231.91
13:32:03|60224.22
13:32:04|60224.22
13:32:04|60230.15
13:32:06|60237.55
13:32:07|60233.76
13:32:08|60233.75
13:32:08|60233.76
13:32:09|60233.78
13:32:11|60233.78
13:32:12|60233.75
13:32:13|60231.96
13:32:14|60245.2
13:32:15|60240.27
13:32:16|60240.27
13:32:17|60286.23
13:32:18|60281.56
13:32:19|60279.14
13:32:19|60279.09
13:32:21|60264.14
13:32:22|60274.16
13:32:23|60274.16
13:32:24|60263.28
13:32:24|60254.56
13:32:26|60256.08
13:32:27|60244.92
13:32:28|60244.96
13:32:29|60244.96
13:32:29|60244.96
13:32:31|60244.95
13:32:32|60244.95
13:32:33|60244.95
13:32:34|60244.93
13:32:35|60241.88
13:32:36|60238.59
13:32:37|60238.6
13:32:38|60236.12
13:32:39|60236.15
13:32:40|60236.14
13:32:41|60248.8
13:32:42|60248.81
13:32:43|60245.55
13:32:44|60248.1
13:32:45|60248.28
13:32:46|60248.27
13:32:47|60246.31
13:32:48|60244.16
13:32:49|60244.15
13:32:50|60244.15
13:32:51|60243.74
13:32:52|60238.6
13:32:53|60230.51
13:32:55|60230.51
13:32:56|60230.51
13:32:57|60230.5
13:32:58|60219.18
13:32:59|60209.41
13:33:00|60208.74
13:33:01|60208.74
13:33:03|60200.97
13:33:03|60220.55
13:33:04|60220.5
13:33:05|60220.5
13:33:06|60217.47
13:33:07|60220.1
13:33:08|60220.5
13:33:09|60220.5
13:33:10|60220.5
13:33:11|60200.
13:33:13|60215.79
13:33:14|60215.75
13:33:15|60212.12
13:33:16|60208.88
13:33:17|60200.
13:33:18|60200.01
13:33:19|60200.
13:33:20|60195.18
13:33:21|60193.88
13:33:22|60193.88
13:33:23|60193.88
13:33:24|60193.87
13:33:25|60189.78
13:33:26|60189.77
13:33:28|60189.77
13:33:29|60188.52
13:33:29|60187.76
13:33:30|60186.52
13:33:31|60186.52
13:33:33|60186.51
13:33:34|60186.52
13:33:34|60186.52
13:33:35|60186.51
13:33:37|60183.39
13:33:37|60197.25
13:33:38|60197.45
13:33:39|60193.18
13:33:40|60193.18
13:33:41|60193.18
13:33:42|60193.2
13:33:43|60193.2
13:33:45|60199.93
13:33:45|60211.57
13:33:46|60220.43
13:33:47|60220.49
13:33:49|60216.26
13:33:49|60206.44
13:33:50|60206.43
13:33:51|60206.43
13:33:52|60197.57
13:33:53|60193.2
13:33:55|60197.6
13:33:57|60197.6
13:33:58|60183.17
13:33:59|60187.48
13:34:00|60187.49
13:34:00|60181.9
13:34:02|60181.91
13:34:03|60181.91
13:34:04|60181.91
13:34:06|60181.91
13:34:06|60181.92
13:34:07|60181.92
13:34:08|60181.92
13:34:09|60181.92
13:34:11|60175.19
13:34:12|60175.2
13:34:13|60175.2
13:34:14|60173.01
13:34:15|60173.01
13:34:16|60173.
13:34:17|60173.01
13:34:18|60172.79
13:34:19|60172.79
13:34:20|60164.86
13:34:21|60159.59
13:34:23|60164.07
13:34:24|60161.21
13:34:25|60161.21
13:34:26|60155.22
13:34:27|60152.01
13:34:28|60155.
13:34:29|60161.21
13:34:30|60161.22
13:34:31|60161.21
13:34:32|60149.3
13:34:33|60149.3
13:34:34|60153.13
13:34:35|60157.06
13:34:36|60168.14
13:34:37|60168.15
13:34:38|60168.15
13:34:39|60173.
13:34:40|60173.
13:34:41|60173.
13:34:42|60188.59
13:34:43|60192.58
13:34:44|60196.02
13:34:45|60196.02
13:34:46|60196.02
13:34:47|60196.02
13:34:48|60196.02
13:34:49|60196.02
13:34:50|60191.44
13:34:51|60190.
13:34:52|60190.
13:34:54|60190.01
13:34:54|60188.61
13:34:56|60172.44
13:34:58|60170.05
13:34:59|60170.05
13:35:00|60159.53
13:35:01|60165.27
13:35:03|60153.54
13:35:03|60162.53
13:35:04|60162.54
13:35:05|60162.54
13:35:06|60162.53
13:35:08|60155.41
13:35:09|60155.41
13:35:10|60158.14
13:35:11|60150.01
13:35:12|60150.01
13:35:12|60151.58
13:35:13|60150.
13:35:14|60150.
13:35:16|60150.
13:35:17|60150.
13:35:17|60146.94
13:35:18|60146.35
13:35:19|60146.08
13:35:20|60146.07
13:35:21|60146.08
13:35:23|60146.07
13:35:23|60146.08
13:35:25|60146.08
13:35:26|60146.07
13:35:26|60146.07
13:35:27|60144.01
13:35:29|60143.51
13:35:29|60141.
13:35:30|60140.79
13:35:31|60140.01
13:35:32|60140.01
13:35:34|60143.41
13:35:34|60143.41
13:35:35|60143.41
13:35:36|60143.41
13:35:38|60143.41
13:35:39|60143.4
13:35:39|60143.4
13:35:40|60143.41
13:35:41|60143.41
13:35:42|60143.4
13:35:43|60150.98
13:35:44|60156.03
13:35:46|60151.02
13:35:47|60151.02
13:35:47|60143.41
13:35:49|60143.41
13:35:49|60141.05
13:35:50|60141.05
13:35:52|60141.06
13:35:52|60141.06
13:35:53|60141.05
13:35:54|60141.05
13:35:55|60141.05
13:35:57|60141.05
13:35:59|60141.06
13:36:00|60141.06
13:36:01|60141.06
13:36:02|60141.06
13:36:03|60141.05
13:36:04|60141.05
13:36:05|60141.05
13:36:06|60141.06
13:36:07|60141.06
13:36:08|60141.05
13:36:09|60141.06
13:36:10|60141.06
13:36:11|60141.06
13:36:13|60141.05
13:36:13|60141.05
13:36:15|60141.05
13:36:16|60141.05
13:36:17|60141.04
13:36:18|60140.01
13:36:19|60140.
13:36:19|60140.01
13:36:21|60140.
13:36:22|60140.01
13:36:23|60130.45
13:36:24|60130.44
13:36:25|60130.46
13:36:26|60130.46
13:36:27|60130.45
13:36:28|60130.45
13:36:28|60130.45
13:36:30|60130.46
13:36:30|60130.45
13:36:32|60121.27
13:36:33|60121.27
13:36:34|60121.27
13:36:34|60121.11
13:36:35|60117.
13:36:36|60117.
13:36:38|60063.21
13:36:39|60085.42
13:36:40|60117.01
13:36:41|60134.37
13:36:42|60134.41
13:36:43|60134.41
13:36:44|60128.57
13:36:45|60125.56
13:36:45|60122.28
13:36:47|60119.02
13:36:47|60119.01
13:36:49|60104.02
13:36:50|60091.39
13:36:51|60094.6
13:36:52|60089.02
13:36:53|60104.
13:36:54|60075.17
13:36:55|60075.18
13:36:56|60075.17
13:36:57|60075.17
13:36:57|60075.18
13:36:59|60055.15
13:37:01|60052.
13:37:01|60052.01
13:37:03|60052.
13:37:04|60052.
13:37:05|60048.16
13:37:06|60041.38
13:37:07|60045.28
13:37:08|60045.27
13:37:09|60045.25
13:37:10|60046.31
13:37:11|60045.25
13:37:12|60045.25
13:37:13|60045.25
13:37:14|60086.68
13:37:15|60086.67
13:37:16|60066.47
13:37:17|60054.79
13:37:18|60045.25
13:37:20|60055.03
13:37:21|60073.94
13:37:22|60073.95
13:37:23|60088.88
13:37:24|60069.2
13:37:25|60068.02
13:37:26|60069.15
13:37:27|60088.32
13:37:28|60087.27
13:37:29|60080.99
13:37:30|60072.94
13:37:31|60078.76
13:37:32|60075.79
13:37:33|60064.94
13:37:34|60064.94
13:37:35|60064.82
13:37:36|60057.13
13:37:37|60057.14
13:37:38|60057.14
13:37:39|60057.13
13:37:40|60057.15
13:37:41|60057.15
13:37:42|60057.14
13:37:43|60057.15
13:37:44|60057.15
13:37:45|60057.15
13:37:46|60057.15
13:37:47|60057.15
13:37:48|60057.14
13:37:49|60057.14
13:37:50|60057.15
13:37:51|60057.14
13:37:52|60057.17
13:37:53|60057.17
13:37:54|60037.76
13:37:55|60057.21
13:37:56|60037.77
13:37:57|60032.75
13:37:58|60033.11
13:38:00|60034.31
13:38:01|60033.11
13:38:02|60034.34
13:38:03|60036.31
13:38:05|60036.31
13:38:06|60036.32
13:38:07|60036.13
13:38:08|60036.34
13:38:08|60034.3
13:38:10|60034.3
13:38:11|60028.03
13:38:12|60028.03
13:38:13|60028.03
13:38:14|60028.05
13:38:15|60028.06
13:38:16|60028.05
13:38:17|60028.05
13:38:18|60028.05
13:38:19|60028.03
13:38:21|60028.05
13:38:22|60028.06
13:38:23|60028.06
13:38:23|60028.06
13:38:25|60028.06
13:38:26|60028.05
13:38:27|60028.05
13:38:28|60028.06
13:38:29|60028.05
13:38:30|60016.9
13:38:31|59986.64
13:38:32|60013.47
13:38:33|60025.03
13:38:34|60048.44
13:38:36|60066.88
13:38:37|60088.88
13:38:37|60088.87
13:38:38|60088.88
13:38:39|60142.09
13:38:41|60129.65
13:38:41|60142.84
13:38:42|60142.88
13:38:43|60176.13
13:38:44|60189.44
13:38:46|60199.98
13:38:46|60200.
13:38:47|60212.7
13:38:49|60239.51
13:38:50|60248.04
13:38:51|60241.73
13:38:52|60237.87
13:38:53|60213.68
13:38:54|60186.06
13:38:54|60215.09
13:38:56|60219.56
13:38:57|60215.5
13:38:58|60188.51
13:38:59|60167.73
13:39:00|60167.73
13:39:01|60167.73
13:39:03|60167.75
13:39:03|60164.09
13:39:05|60156.62
13:39:06|60139.18
13:39:07|60167.58
13:39:08|60183.76
13:39:09|60193.67
13:39:10|60193.7
13:39:11|60207.68
13:39:12|60207.7
13:39:13|60202.64
13:39:13|60202.67
13:39:15|60220.75
13:39:15|60250.11
13:39:17|60257.69
13:39:17|60259.99
13:39:19|60272.4
13:39:20|60276.08
13:39:21|60291.67
13:39:21|60311.46
13:39:22|60277.08
13:39:24|60259.37
13:39:24|60248.6
13:39:25|60248.62
13:39:26|60254.32
13:39:28|60254.33
13:39:29|60254.32
13:39:29|60254.33
13:39:31|60235.52
13:39:32|60235.52
13:39:32|60236.57
13:39:34|60228.26
13:39:34|60211.41
13:39:35|60213.43
13:39:37|60216.81
13:39:38|60216.5
13:39:38|60207.41
13:39:40|60205.25
13:39:41|60215.34
13:39:41|60216.49
13:39:42|60216.49
13:39:43|60216.49
13:39:44|60216.49
13:39:46|60216.49
13:39:47|60205.26
13:39:48|60205.25
13:39:49|60205.26
13:39:50|60205.28
13:39:51|60205.3
13:39:52|60205.25
13:39:53|60205.25
13:39:54|60205.27
13:39:56|60200.01
13:39:56|60205.26
13:39:57|60193.64
13:39:58|60191.85
13:39:59|60205.27
13:40:01|60205.28
13:40:02|60205.28
13:40:04|60209.99
13:40:06|60210.
13:40:07|60209.99
13:40:07|60210.02
13:40:09|60210.01
13:40:10|60204.14
13:40:11|60201.33
13:40:12|60210.99
13:40:13|60227.97
13:40:14|60227.96
13:40:15|60243.07
13:40:16|60253.16
13:40:17|60253.82
13:40:18|60268.88
13:40:19|60281.02
13:40:20|60295.83
13:40:21|60285.03
13:40:22|60261.27
13:40:23|60260.57
13:40:24|60260.68
13:40:25|60246.62
13:40:26|60241.2
13:40:27|60250.97
13:40:28|60261.26
13:40:29|60261.76
13:40:31|60261.76
13:40:31|60261.76
13:40:32|60261.75
13:40:33|60261.76
13:40:34|60255.69
13:40:35|60267.93
13:40:36|60267.36
13:40:38|60267.38
13:40:38|60277.49
13:40:39|60283.95
13:40:40|60289.83
13:40:41|60299.97
13:40:42|60295.89
13:40:43|60299.98
13:40:44|60286.51
13:40:46|60284.29
13:40:46|60282.72
13:40:47|60282.72
13:40:48|60287.67
13:40:49|60290.77
13:40:50|60290.77
13:40:52|60290.78
13:40:53|60299.18
13:40:53|60312.
13:40:54|60315.67
13:40:55|60324.91
13:40:56|60329.72
13:40:57|60308.18
13:40:59|60328.39
13:40:59|60333.33
13:41:00|60328.28
13:41:02|60358.41
13:41:03|60329.74
13:41:05|60317.1
13:41:06|60314.33
13:41:07|60314.08
13:41:08|60302.22
13:41:10|60282.72
13:41:11|60282.72
13:41:11|60288.05
13:41:12|60288.05
13:41:13|60288.06
13:41:14|60288.05
13:41:15|60288.01
13:41:16|60288.01
13:41:17|60302.12
13:41:18|60308.24
13:41:20|60309.99
13:41:21|60314.06
13:41:21|60292.77
13:41:22|60296.33
13:41:23|60288.19
13:41:24|60288.19
13:41:25|60288.19
13:41:26|60297.14
13:41:28|60301.83
13:41:29|60315.31
13:41:30|60315.3
13:41:30|60326.72
13:41:31|60331.14
13:41:32|60316.67
13:41:33|60315.73
13:41:35|60313.02
13:41:35|60312.28
13:41:36|60312.29
13:41:37|60312.29
13:41:38|60326.62
13:41:40|60318.57
13:41:41|60318.57
13:41:41|60322.71
13:41:43|60340.8
13:41:43|60346.93
13:41:44|60346.92
13:41:46|60346.92
13:41:47|60346.93
13:41:47|60346.95
13:41:48|60348.99
13:41:50|60348.99
13:41:51|60349.
13:41:51|60349.
13:41:52|60349.
13:41:53|60348.99
13:41:54|60349.
13:41:55|60348.
13:41:57|60346.97
13:41:57|60346.97
13:41:58|60349.
13:41:59|60348.99
13:42:01|60349.
13:42:01|60327.91
13:42:03|60335.99
13:42:05|60323.08
13:42:06|60323.77
13:42:07|60341.9
13:42:08|60341.9
13:42:09|60340.22
13:42:10|60325.67
13:42:11|60325.17
13:42:13|60325.21
13:42:13|60328.22
13:42:15|60335.22
13:42:16|60335.22
13:42:17|60335.22
13:42:18|60330.2
13:42:19|60330.2
13:42:20|60330.19
13:42:21|60314.06
13:42:22|60314.06
13:42:23|60314.05
13:42:24|60325.33
13:42:25|60337.35
13:42:26|60337.35
13:42:27|60340.48
13:42:28|60340.49
13:42:29|60340.38
13:42:30|60344.2
13:42:31|60349.
13:42:33|60349.
13:42:34|60348.99
13:42:34|60348.99
13:42:36|60348.99
13:42:37|60348.99
13:42:38|60348.99
13:42:39|60348.99
13:42:40|60348.85
13:42:41|60345.26
13:42:41|60343.58
13:42:43|60343.57
13:42:44|60345.31
13:42:44|60353.91
13:42:46|60353.91
13:42:47|60354.99
13:42:48|60354.99
13:42:49|60354.99
13:42:49|60354.99
13:42:51|60365.99
13:42:52|60365.99
13:42:53|60367.21
13:42:54|60372.15
13:42:55|60371.23
13:42:56|60371.21
13:42:57|60371.21
13:42:58|60371.22
13:42:59|60371.21
13:43:00|60371.21
13:43:01|60371.21
13:43:02|60372.5
13:43:02|60372.5
13:43:05|60372.5
13:43:05|60372.5
13:43:06|60372.5
13:43:07|60372.5
13:43:09|60372.49
13:43:10|60372.5
13:43:11|60355.16
13:43:12|60357.94
13:43:13|60357.94
13:43:14|60360.54
13:43:15|60357.94
13:43:16|60360.41
13:43:17|60360.37
13:43:18|60360.38
13:43:19|60372.49
13:43:20|60372.5
13:43:21|60373.3
13:43:21|60366.73
13:43:23|60368.88
13:43:24|60374.91
13:43:25|60374.91
13:43:25|60374.91
13:43:27|60374.93
13:43:28|60374.94
13:43:29|60374.94
13:43:30|60380.
13:43:31|60380.
13:43:32|60380.02
13:43:33|60380.02
13:43:34|60343.34
13:43:35|60343.34
13:43:36|60348.65
13:43:37|60348.61
13:43:38|60343.29
13:43:38|60340.82
13:43:39|60337.35
13:43:41|60337.35
13:43:42|60337.35
13:43:43|60337.36
13:43:44|60340.09
13:43:44|60340.08
13:43:46|60340.09
13:43:47|60340.09
13:43:48|60343.33
13:43:49|60346.36
13:43:50|60346.36
13:43:51|60343.88
13:43:52|60343.42
13:43:52|60348.6
13:43:54|60344.27
13:43:55|60348.57
13:43:55|60342.87
13:43:57|60344.91
13:43:58|60334.34
13:43:59|60364.86
13:44:00|60371.21
13:44:01|60373.49
13:44:02|60373.5
13:44:03|60373.49
13:44:04|60373.5
13:44:06|60373.49
13:44:06|60373.49
13:44:08|60373.5
13:44:09|60373.5
13:44:10|60380.
13:44:11|60380.03
13:44:12|60381.62
13:44:13|60381.63
13:44:15|60382.29
13:44:15|60382.28
13:44:17|60382.28
13:44:17|60382.29
13:44:18|60382.29
13:44:19|60382.28
13:44:21|60382.29
13:44:22|60382.29
13:44:23|60382.25
13:44:24|60382.25
13:44:25|60382.25
13:44:26|60382.25
13:44:27|60382.25
13:44:28|60382.24
13:44:29|60382.66
13:44:30|60382.66
13:44:31|60382.65
13:44:32|60382.66
13:44:33|60384.12
13:44:34|60385.84
13:44:34|60385.84
13:44:36|60385.85
13:44:38|60385.8
13:44:38|60385.81
13:44:39|60385.83
13:44:40|60385.83
13:44:41|60385.84
13:44:42|60385.84
13:44:43|60385.84
13:44:44|60385.84
13:44:45|60385.83
13:44:46|60385.83
13:44:47|60385.84
13:44:48|60385.84
13:44:49|60385.83
13:44:50|60385.85
13:44:51|60385.85
13:44:52|60385.85
13:44:53|60388.21
13:44:54|60386.54
13:44:55|60386.54
13:44:56|60388.86
13:44:57|60388.86
13:44:58|60388.88
13:44:59|60388.88
13:45:00|60388.88
13:45:01|60388.88
13:45:02|60388.88
13:45:03|60388.88
13:45:04|60388.87
13:45:06|60388.83
13:45:07|60386.54
13:45:08|60386.54
13:45:09|60388.88
13:45:11|60388.88
13:45:13|60388.88
13:45:14|60388.88
13:45:15|60390.32
13:45:16|60395.46
13:45:17|60400.
13:45:18|60402.99
13:45:19|60402.99
13:45:20|60403.69
13:45:21|60407.98
13:45:22|60408.15
13:45:23|60410.
13:45:25|60409.99
13:45:26|60409.99
13:45:26|60415.
13:45:28|60420.
13:45:28|60400.94
13:45:29|60396.81
13:45:30|60371.72
13:45:31|60359.83
13:45:33|60362.16
13:45:33|60346.94
13:45:35|60337.45
13:45:35|60350.37
13:45:37|60347.22
13:45:37|60348.81
13:45:38|60356.82
13:45:39|60348.55
13:45:40|60348.55
13:45:41|60339.2
13:45:42|60329.33
13:45:44|60329.33
13:45:44|60326.36
13:45:46|60325.7
13:45:46|60330.56
13:45:47|60318.74
13:45:48|60315.31
13:45:49|60315.07
13:45:51|60315.09
13:45:51|60301.92
13:45:53|60300.01
13:45:53|60295.91
13:45:54|60294.51
13:45:56|60296.81
13:45:56|60293.83
13:45:57|60292.68
13:45:58|60296.74
13:45:59|60293.77
13:46:01|60292.6
13:46:02|60286.63
13:46:03|60273.65
13:46:04|60273.61
13:46:04|60267.98
13:46:05|60286.62
13:46:07|60255.04
13:46:08|60251.91
13:46:10|60238.43
13:46:12|60221.58
13:46:13|60222.86
13:46:14|60216.97
13:46:14|60213.03
13:46:16|60224.11
13:46:17|60220.27
13:46:18|60223.22
13:46:20|60242.6
13:46:21|60245.62
13:46:22|60245.63
13:46:23|60247.45
13:46:24|60263.69
13:46:26|60281.02
13:46:26|60300.65
13:46:27|60293.54
13:46:28|60310.86
13:46:29|60323.63
13:46:30|60323.63
13:46:31|60335.26
13:46:32|60341.87
13:46:33|60338.04
13:46:34|60349.5
13:46:35|60354.85
13:46:37|60336.8
13:46:38|60355.78
13:46:40|60355.79
13:46:41|60368.
13:46:42|60368.
13:46:43|60374.92
13:46:44|60373.29
13:46:45|60373.34
13:46:46|60380.79
13:46:47|60380.79
13:46:48|60380.79
13:46:49|60380.81
13:46:50|60381.13
13:46:51|60381.13
13:46:52|60381.14
13:46:53|60383.74
13:46:54|60388.04
13:46:55|60394.76
13:46:56|60392.57
13:46:57|60394.63
13:46:58|60392.56
13:46:59|60390.
13:47:01|60383.81
13:47:01|60383.82
13:47:02|60386.08
13:47:04|60383.29
13:47:04|60383.29
13:47:05|60383.28
13:47:07|60381.36
13:47:09|60380.78
13:47:10|60378.15
13:47:11|60377.13
13:47:12|60380.63
13:47:13|60381.09
13:47:14|60377.14
13:47:15|60377.14
13:47:16|60377.14
13:47:18|60377.59
13:47:19|60373.3
13:47:20|60373.04
13:47:20|60373.04
13:47:23|60373.04
13:47:23|60373.03
13:47:24|60373.03
13:47:25|60373.03
13:47:26|60373.04
13:47:27|60373.03
13:47:28|60373.04
13:47:29|60373.04
13:47:30|60373.03
13:47:31|60373.03
13:47:32|60364.31
13:47:33|60359.46
13:47:34|60359.46
13:47:35|60359.45
13:47:36|60359.41
13:47:37|60350.85
13:47:38|60350.85
13:47:39|60350.85
13:47:40|60347.62
13:47:41|60347.61
13:47:42|60347.62
13:47:43|60353.9
13:47:44|60352.25
13:47:45|60353.9
13:47:46|60362.65
13:47:47|60357.9
13:47:48|60357.9
13:47:49|60357.9
13:47:50|60357.9
13:47:51|60357.91
13:47:53|60357.91
13:47:53|60357.91
13:47:54|60357.91
13:47:55|60357.91
13:47:56|60357.91
13:47:57|60357.9
13:47:58|60354.5
13:47:59|60354.49
13:48:00|60354.49
13:48:01|60345.44
13:48:02|60343.23
13:48:04|60338.35
13:48:05|60338.35
13:48:05|60338.35
13:48:07|60335.83
13:48:08|60335.83
13:48:10|60335.83
13:48:11|60323.65
13:48:13|60323.64
13:48:14|60323.64
13:48:15|60307.15
13:48:15|60302.
13:48:17|60300.
13:48:18|60282.33
13:48:19|60268.89
13:48:20|60266.89
13:48:21|60266.89
13:48:22|60256.
13:48:23|60252.76
13:48:24|60255.66
13:48:25|60252.75
13:48:26|60252.76
13:48:27|60262.
13:48:28|60285.73
13:48:29|60312.
13:48:30|60318.22
13:48:31|60318.22
13:48:32|60300.59
13:48:34|60298.27
13:48:35|60304.98
13:48:36|60293.44
13:48:37|60290.9
13:48:37|60282.87
13:48:39|60266.89
13:48:40|60262.16
13:48:40|60262.6
13:48:42|60259.31
13:48:43|60259.31
13:48:44|60252.72
13:48:45|60251.25
13:48:46|60240.02
13:48:47|60251.41
13:48:48|60247.09
13:48:49|60247.07
13:48:49|60242.23
13:48:51|60242.23
13:48:51|60240.02
13:48:52|60240.02
13:48:54|60240.02
13:48:55|60240.02
13:48:56|60240.02
13:48:57|60240.01
13:48:58|60249.96
13:48:58|60254.96
13:49:00|60254.95
13:49:01|60250.49
13:49:02|60240.1
13:49:03|60240.1
13:49:04|60241.81
13:49:04|60241.82
13:49:06|60241.82
13:49:07|60241.82
13:49:08|60234.74
13:49:10|60234.74
13:49:10|60234.74
13:49:12|60234.74
13:49:14|60230.
13:49:15|60228.01
13:49:16|60238.53
13:49:18|60238.53
13:49:19|60238.53
13:49:20|60237.1
13:49:21|60211.35
13:49:22|60225.58
13:49:23|60217.41
13:49:24|60216.58
13:49:24|60216.67
13:49:25|60210.34
13:49:27|60210.34
13:49:27|60210.33
13:49:29|60210.33
13:49:30|60211.06
13:49:30|60213.53
13:49:32|60213.53
13:49:32|60213.54
13:49:33|60213.54
13:49:34|60213.54
13:49:36|60214.07
13:49:37|60214.07
13:49:37|60214.07
13:49:39|60216.07
13:49:39|60216.07
13:49:41|60216.07
13:49:42|60211.67
13:49:43|60210.7
13:49:44|60214.48
13:49:45|60214.48
13:49:46|60214.48
13:49:47|60210.33
13:49:48|60210.33
13:49:49|60205.76
13:49:50|60205.76
13:49:51|60199.74
13:49:52|60194.04
13:49:53|60194.04
13:49:54|60209.68
13:49:55|60214.08
13:49:56|60214.07
13:49:57|60214.08
13:49:58|60214.08
13:49:59|60214.07
13:50:00|60214.07
13:50:01|60241.84
13:50:02|60241.84
13:50:03|60233.2
13:50:04|60222.36
13:50:06|60218.6
13:50:06|60206.13
13:50:07|60196.56
13:50:08|60196.56
13:50:09|60195.83
13:50:11|60192.78
13:50:12|60195.81
13:50:14|60195.84
13:50:14|60198.58
13:50:16|60202.95
13:50:17|60196.48
13:50:18|60195.83
13:50:19|60195.83
13:50:21|60185.61
13:50:22|60182.52
13:50:23|60181.33
13:50:24|60168.34
13:50:25|60166.99
13:50:26|60166.99
13:50:27|60163.72
13:50:28|60166.99
13:50:29|60182.61
13:50:30|60191.16
13:50:30|60213.4
13:50:32|60215.87
13:50:32|60217.7
13:50:34|60199.59
13:50:35|60207.04
13:50:36|60207.04
13:50:37|60202.63
13:50:38|60202.64
13:50:39|60202.63
13:50:40|60202.63
13:50:41|60202.63
13:50:42|60202.63
13:50:43|60202.63
13:50:45|60202.64
13:50:45|60204.74
13:50:46|60204.74
13:50:47|60207.96
13:50:48|60218.58
13:50:50|60218.24
13:50:51|60218.25
13:50:52|60222.07
13:50:53|60237.4
13:50:53|60249.67
13:50:54|60254.87
13:50:55|60256.42
13:50:56|60266.54
13:50:57|60284.65
13:50:59|60295.53
13:50:59|60291.72
13:51:00|60291.71
13:51:01|60300.57
13:51:02|60304.79
13:51:03|60295.91
13:51:04|60292.96
13:51:06|60292.97
13:51:06|60292.96
13:51:07|60275.29
13:51:08|60278.04
13:51:10|60290.49
13:51:11|60292.96
13:51:12|60289.28
13:51:13|60304.8
13:51:14|60310.
13:51:15|60327.92
13:51:16|60329.05
13:51:18|60337.47
13:51:20|60345.28
13:51:20|60350.
13:51:21|60355.97
13:51:22|60355.97
13:51:24|60355.97
13:51:25|60355.97
13:51:25|60355.97
13:51:26|60347.22
13:51:27|60355.96
13:51:28|60358.68
13:51:29|60359.55
13:51:30|60364.
13:51:31|60364.01
13:51:32|60364.01
13:51:34|60373.3
13:51:34|60379.99
13:51:35|60377.71
13:51:36|60379.91
13:51:38|60382.41
13:51:39|60382.41
13:51:40|60389.88
13:51:41|60387.4
13:51:42|60387.37
13:51:43|60364.88
13:51:44|60369.1
13:51:45|60369.14
13:51:46|60369.07
13:51:47|60369.07
13:51:48|60369.04
13:51:49|60353.84
13:51:50|60353.83
13:51:51|60350.03
13:51:52|60350.01
13:51:53|60350.
13:51:54|60350.
13:51:55|60350.
13:51:56|60366.75
13:51:57|60363.43
13:51:58|60340.81
13:51:59|60334.66
13:52:00|60331.19
13:52:01|60318.74
13:52:02|60318.74
13:52:03|60317.92
13:52:04|60317.92
13:52:05|60317.87
13:52:06|60317.87
13:52:07|60327.87
13:52:08|60347.58
13:52:09|60347.58
13:52:10|60347.59
13:52:11|60347.59
13:52:12|60339.52
13:52:14|60331.14
13:52:15|60343.4
13:52:16|60343.4
13:52:17|60343.4
13:52:18|60347.41
13:52:20|60347.41
13:52:21|60347.46
13:52:22|60350.
13:52:23|60359.99
13:52:24|60360.
13:52:25|60360.
13:52:26|60359.99
13:52:27|60359.99
13:52:28|60360.
13:52:29|60359.99
13:52:31|60359.99
13:52:31|60347.42
13:52:32|60347.41
13:52:33|60347.53
13:52:34|60347.54
13:52:35|60347.53
13:52:37|60347.41
13:52:37|60331.17
13:52:38|60351.48
13:52:39|60351.48
13:52:40|60351.49
13:52:41|60354.48
13:52:42|60338.25
13:52:43|60337.9
13:52:44|60337.9
13:52:45|60337.9
13:52:46|60337.91
13:52:48|60330.3
13:52:48|60337.87
13:52:50|60347.81
13:52:51|60344.8
13:52:52|60347.81
13:52:53|60348.82
13:52:54|60349.99
13:52:55|60350.
13:52:56|60347.81
13:52:57|60347.81
13:52:58|60347.81
13:52:59|60347.81
13:53:00|60340.7
13:53:01|60333.72
13:53:02|60334.89
13:53:03|60334.89
13:53:04|60321.71
13:53:05|60317.88
13:53:06|60317.88
13:53:07|60317.88
13:53:08|60320.22
13:53:09|60330.28
13:53:10|60333.28
13:53:11|60342.49
13:53:12|60342.49
13:53:13|60342.49
13:53:15|60350.
13:53:16|60350.
13:53:17|60353.77
13:53:18|60354.25
13:53:19|60354.26
13:53:21|60358.96
13:53:21|60358.95
13:53:23|60358.96
13:53:24|60358.96
13:53:25|60358.95
13:53:26|60359.99
13:53:26|60360.
13:53:28|60360.
13:53:28|60359.99
13:53:29|60360.
13:53:32|60365.87
13:53:32|60365.87
13:53:33|60368.92
13:53:34|60368.92
13:53:35|60369.87
13:53:36|60369.87
13:53:37|60372.29
13:53:38|60372.19
13:53:39|60362.24
13:53:40|60362.25
13:53:41|60369.04
13:53:43|60379.66
13:53:43|60372.39
13:53:45|60369.03
13:53:46|60363.51
13:53:47|60363.51
13:53:48|60363.51
13:53:49|60365.9
13:53:50|60365.9
13:53:51|60358.95
13:53:52|60358.72
13:53:53|60358.72
13:53:54|60358.72
13:53:55|60365.4
13:53:56|60365.4
13:53:57|60365.68
13:53:58|60365.87
13:53:59|60365.9
13:54:00|60380.
13:54:01|60381.62
13:54:02|60381.63
13:54:04|60390.45
13:54:04|60368.02
13:54:05|60375.78
13:54:06|60367.99
13:54:07|60367.99
13:54:08|60373.79
13:54:09|60370.49
13:54:10|60370.49
13:54:11|60370.49
13:54:13|60370.49
13:54:13|60370.52
13:54:15|60370.44
13:54:16|60370.44
13:54:18|60371.03
13:54:18|60385.89
13:54:19|60385.9
13:54:21|60392.68
13:54:22|60391.04
13:54:23|60392.68
13:54:24|60392.68
13:54:25|60392.68
13:54:26|60392.68
13:54:27|60392.69
13:54:28|60392.69
13:54:29|60392.68
13:54:30|60392.69
13:54:31|60392.68
13:54:32|60392.69
13:54:34|60386.63
13:54:35|60389.66
13:54:35|60392.68
13:54:37|60389.19
13:54:37|60389.61
13:54:39|60389.6
13:54:39|60389.61
13:54:40|60391.79
13:54:41|60391.8
13:54:42|60392.69
13:54:43|60392.69
13:54:45|60392.68
13:54:46|60392.69
13:54:46|60392.69
13:54:47|60392.69
13:54:48|60392.69
13:54:49|60399.99
13:54:50|60393.
13:54:52|60396.6
13:54:53|60393.65
13:54:53|60393.64
13:54:54|60393.64
13:54:56|60393.64
13:54:58|60393.64
13:54:59|60379.12
13:55:01|60382.24
13:55:01|60384.4
13:55:02|60382.24
13:55:03|60382.24
13:55:04|60382.24
13:55:05|60382.23
13:55:06|60382.24
13:55:07|60382.24
13:55:08|60382.24
13:55:09|60382.23
13:55:10|60382.24
13:55:11|60382.24
13:55:12|60384.39
13:55:13|60384.39
13:55:15|60377.6
13:55:16|60377.59
13:55:17|60380.18
13:55:18|60378.1
13:55:19|60379.53
13:55:21|60379.53
13:55:21|60379.53
13:55:23|60379.51
13:55:24|60379.51
13:55:25|60379.51
13:55:26|60379.51
13:55:26|60379.51
13:55:28|60393.7
13:55:28|60394.33
13:55:29|60390.53
13:55:31|60390.53
13:55:32|60382.82
13:55:32|60389.8
13:55:34|60385.83
13:55:34|60385.82
13:55:36|60385.82
13:55:37|60385.82
13:55:38|60385.82
13:55:39|60385.82
13:55:40|60376.52
13:55:40|60376.53
13:55:41|60370.71
13:55:43|60370.71
13:55:44|60372.46
13:55:45|60372.47
13:55:46|60372.46
13:55:48|60372.46
13:55:48|60376.53
13:55:49|60378.69
13:55:50|60378.69
13:55:51|60378.68
13:55:53|60374.7
13:55:53|60374.7
13:55:55|60374.69
13:55:56|60370.
13:55:57|60370.01
13:55:58|60372.6
13:55:59|60375.8
13:56:00|60372.6
13:56:01|60372.61
13:56:02|60363.99
13:56:03|60360.67
13:56:04|60358.48
13:56:05|60358.47
13:56:06|60350.01
13:56:07|60358.48
13:56:08|60358.48
13:56:09|60358.48
13:56:10|60358.48
13:56:11|60361.69
13:56:12|60365.9
13:56:13|60365.9
13:56:14|60365.91
13:56:15|60365.9
13:56:16|60365.87
13:56:18|60378.16
13:56:20|60370.58
13:56:20|60385.81
13:56:22|60385.82
13:56:23|60385.81
13:56:24|60385.82
13:56:25|60385.82
13:56:26|60385.81
13:56:27|60385.82
13:56:28|60391.79
13:56:30|60396.87
13:56:30|60393.88
13:56:31|60393.88
13:56:32|60397.64
13:56:33|60397.63
13:56:34|60397.63
13:56:35|60395.98
13:56:37|60395.97
13:56:38|60395.97
13:56:39|60395.98
13:56:40|60395.98
13:56:41|60396.
13:56:42|60396.
13:56:43|60395.99
13:56:44|60395.98
13:56:45|60393.88
13:56:46|60393.89
13:56:47|60393.89
13:56:48|60393.89
13:56:49|60395.99
13:56:50|60395.99
13:56:51|60395.99
13:56:52|60397.29
13:56:53|60399.99
13:56:54|60399.95
13:56:55|60399.95
13:56:56|60399.96
13:56:58|60407.43
13:56:59|60407.44
13:57:00|60407.44
13:57:01|60407.78
13:57:02|60407.79
13:57:03|60407.78
13:57:04|60407.43
13:57:05|60407.43
13:57:05|60403.73
13:57:06|60403.72
13:57:08|60403.33
13:57:08|60403.69
13:57:10|60403.71
13:57:11|60403.72
13:57:12|60405.29
13:57:13|60407.08
13:57:14|60407.78
13:57:15|60404.27
13:57:16|60406.51
13:57:18|60406.51
13:57:19|60406.52
13:57:21|60408.13
13:57:22|60408.13
13:57:23|60408.13
13:57:24|60419.99
13:57:26|60420.
13:57:26|60412.1
13:57:28|60409.94
13:57:28|60409.94
13:57:29|60409.94
13:57:30|60419.99
13:57:31|60413.49
13:57:33|60412.08
13:57:34|60412.19
13:57:35|60409.38
13:57:36|60409.37
13:57:36|60409.37
13:57:38|60409.88
13:57:38|60411.81
13:57:40|60412.24
13:57:41|60412.23
13:57:42|60416.89
13:57:43|60416.43
13:57:45|60419.45
13:57:45|60419.45
13:57:46|60418.48
13:57:47|60418.48
13:57:48|60420.
13:57:49|60422.62
13:57:51|60422.62
13:57:51|60422.62
13:57:52|60422.62
13:57:53|60426.01
13:57:54|60426.
13:57:55|60426.01
13:57:56|60426.
13:57:57|60426.
13:57:58|60426.
13:57:59|60426.
13:58:00|60430.93
13:58:01|60435.1
13:58:03|60430.94
13:58:04|60422.01
13:58:05|60431.7
13:58:06|60426.85
13:58:07|60429.81
13:58:08|60429.81
13:58:09|60429.8
13:58:10|60426.
13:58:11|60409.32
13:58:12|60409.33
13:58:13|60411.51
13:58:14|60411.5
13:58:15|60411.51
13:58:16|60411.51
13:58:17|60411.52
13:58:18|60411.51
13:58:19|60409.13
13:58:21|60408.34
13:58:21|60408.34
13:58:23|60406.16
13:58:24|60395.98
13:58:25|60399.02
13:58:26|60401.5
13:58:27|60401.08
13:58:28|60401.08
13:58:29|60409.35
13:58:30|60409.35
13:58:31|60409.35
13:58:32|60420.41
13:58:34|60426.78
13:58:34|60426.78
13:58:35|60431.69
13:58:36|60437.07
13:58:37|60438.65
13:58:38|60431.7
13:58:39|60429.21
13:58:40|60421.97
13:58:41|60431.32
13:58:43|60430.94
13:58:43|60430.94
13:58:45|60430.96
13:58:46|60430.99
13:58:47|60434.7
13:58:48|60433.38
13:58:49|60438.53
13:58:50|60436.53
13:58:51|60433.79
13:58:52|60433.78
13:58:53|60433.79
13:58:54|60433.79
13:58:55|60433.75
13:58:56|60433.74
13:58:57|60433.74
13:58:58|60433.75
13:58:59|60433.71
13:59:00|60433.74
13:59:01|60425.9
13:59:02|60425.9
13:59:03|60422.56
13:59:04|60422.56
13:59:05|60422.56
13:59:07|60408.07
13:59:08|60411.07
13:59:08|60411.09
13:59:10|60414.1
13:59:11|60403.42
13:59:12|60406.89
13:59:13|60405.37
13:59:14|60405.37
13:59:15|60401.09
13:59:16|60401.09
13:59:18|60401.05
13:59:18|60401.05
13:59:20|60401.04
13:59:21|60401.04
13:59:21|60401.04
13:59:23|60401.04
13:59:23|60402.29
13:59:25|60399.47
13:59:26|60399.47
13:59:27|60400.95
13:59:28|60400.94
13:59:29|60400.94
13:59:29|60400.95
13:59:31|60405.27
13:59:33|60405.31
13:59:33|60405.32
13:59:34|60409.68
13:59:35|60409.67
13:59:37|60409.68
13:59:38|60412.56
13:59:39|60400.96
13:59:40|60407.36
13:59:41|60407.35
13:59:42|60407.35
13:59:43|60407.35
13:59:44|60407.37
13:59:45|60408.98
13:59:46|60408.98
13:59:47|60408.98
13:59:48|60410.
13:59:49|60410.
13:59:50|60410.
13:59:51|60410.
13:59:52|60409.96
13:59:53|60407.39
13:59:54|60408.14
13:59:55|60409.88
13:59:56|60409.88
13:59:57|60409.27
13:59:58|60409.26
13:59:59|60399.18
14:00:00|60395.98
14:00:01|60395.99
14:00:02|60385.01
14:00:03|60385.
14:00:04|60385.
14:00:05|60380.
14:00:06|60380.
14:00:07|60368.
14:00:08|60367.09
14:00:09|60367.08
14:00:10|60366.23
14:00:11|60364.57
14:00:13|60362.94
14:00:13|60364.56
14:00:14|60364.56
14:00:15|60363.96
14:00:16|60363.96
14:00:17|60358.68
14:00:18|60356.7
14:00:19|60353.71
14:00:21|60350.56
14:00:23|60352.05
14:00:25|60340.81
14:00:26|60340.54
14:00:27|60337.61
14:00:28|60337.6
14:00:29|60351.49
14:00:31|60368.
14:00:31|60353.66
14:00:32|60345.66
14:00:33|60345.66
14:00:34|60345.67
14:00:35|60353.28
14:00:36|60353.27
14:00:37|60353.28
14:00:39|60353.28
14:00:39|60353.28
14:00:40|60350.87
14:00:42|60353.06
14:00:42|60353.05
14:00:44|60353.05
14:00:45|60350.65
14:00:46|60353.06
14:00:47|60351.56
14:00:48|60351.51
14:00:48|60351.46
14:00:50|60347.37
14:00:50|60345.66
14:00:51|60341.71
14:00:53|60341.72
14:00:54|60341.72
14:00:55|60338.7
14:00:56|60339.19
14:00:57|60339.19
14:00:57|60339.19
14:00:58|60339.15
14:01:00|60333.89
14:01:01|60337.36
14:01:02|60329.34
14:01:03|60323.87
14:01:04|60323.87
14:01:05|60323.87
14:01:06|60323.63
14:01:07|60321.9
14:01:08|60312.87
14:01:09|60312.86
14:01:10|60312.01
14:01:11|60306.43
14:01:12|60306.42
14:01:13|60306.13
14:01:14|60306.12
14:01:15|60306.12
14:01:16|60306.42
14:01:17|60306.42
14:01:18|60309.44
14:01:19|60309.44
14:01:20|60309.44
14:01:21|60309.41
14:01:23|60319.16
14:01:24|60329.7
14:01:25|60347.37
14:01:26|60353.77
14:01:28|60373.7
14:01:29|60376.18
14:01:30|60380.45
14:01:32|60387.78
14:01:33|60393.8
14:01:33|60396.
14:01:35|60403.06
14:01:36|60403.07
14:01:37|60412.92
14:01:38|60414.13
14:01:38|60413.88
14:01:39|60413.89
14:01:40|60413.89
14:01:42|60415.41
14:01:42|60409.63
14:01:43|60395.41
14:01:45|60398.2
14:01:45|60400.7
14:01:47|60400.69
14:01:48|60400.7
14:01:49|60415.4
14:01:49|60415.4
14:01:51|60410.62
14:01:51|60411.39
14:01:53|60413.35
14:01:54|60413.35
14:01:55|60419.94
14:01:56|60423.99
14:01:57|60423.99
14:01:58|60423.99
14:01:59|60431.11
14:01:59|60433.57
14:02:01|60433.59
14:02:01|60429.22
14:02:03|60429.23
14:02:04|60429.22
14:02:05|60429.22
14:02:05|60429.22
14:02:07|60429.22
14:02:08|60429.22
14:02:08|60434.09
14:02:10|60434.1
14:02:10|60438.83
14:02:12|60440.
14:02:13|60440.53
14:02:14|60440.53
14:02:14|60441.48
14:02:17|60441.49
14:02:18|60441.48
14:02:19|60436.99
14:02:19|60436.96
14:02:22|60441.49
14:02:23|60444.44
14:02:25|60444.44
14:02:26|60444.44
14:02:27|60444.44
14:02:29|60447.82
14:02:29|60447.81
14:02:30|60447.81
14:02:31|60447.81
14:02:32|60442.92
14:02:34|60442.45
14:02:35|60435.17
14:02:36|60435.01
14:02:37|60429.43
14:02:38|60429.43
14:02:39|60420.82
14:02:40|60420.82
14:02:40|60420.81
14:02:42|60420.81
14:02:43|60420.81
14:02:43|60415.67
14:02:45|60415.67
14:02:45|60415.66
14:02:46|60415.68
14:02:47|60415.68
14:02:49|60415.68
14:02:50|60415.67
14:02:51|60415.68
14:02:51|60415.67
14:02:52|60411.43
14:02:53|60408.17
14:02:55|60400.69
14:02:55|60400.7
14:02:57|60400.69
14:02:58|60400.01
14:02:59|60400.01
14:03:01|60400.01
14:03:01|60360.49
14:03:02|60358.69
14:03:04|60358.03
14:03:05|60356.62
14:03:06|60361.33
14:03:07|60362.37
14:03:08|60362.37
14:03:09|60360.49
14:03:10|60366.43
14:03:11|60356.4
14:03:12|60356.4
14:03:13|60361.66
14:03:14|60361.66
14:03:15|60361.67
14:03:16|60361.67
14:03:17|60361.64
14:03:18|60356.39
14:03:19|60356.39
14:03:20|60344.23
14:03:21|60344.23
14:03:22|60344.2
14:03:23|60325.31
14:03:25|60323.33
14:03:26|60323.51
14:03:27|60323.51
14:03:28|60323.51
14:03:29|60323.5
14:03:31|60319.56
14:03:31|60318.75
14:03:32|60315.18
14:03:34|60306.13
14:03:36|60306.12
14:03:36|60303.91
14:03:37|60301.62
14:03:38|60312.76
14:03:39|60312.75
14:03:40|60306.69
14:03:41|60304.47
14:03:42|60303.61
14:03:43|60304.82
14:03:44|60304.47
14:03:45|60304.82
14:03:46|60304.82
14:03:47|60304.35
14:03:48|60303.62
14:03:49|60299.
14:03:50|60299.
14:03:51|60295.91
14:03:52|60292.98
14:03:53|60292.98
14:03:54|60289.62
14:03:55|60287.15
14:03:57|60277.77
14:03:57|60275.43
14:03:59|60283.95
14:04:00|60302.26
14:04:01|60303.62
14:04:02|60303.62
14:04:03|60303.62
14:04:03|60303.62
14:04:04|60303.58
14:04:06|60301.37
14:04:07|60301.37
14:04:08|60313.17
14:04:09|60332.39
14:04:10|60346.92
14:04:11|60346.92
14:04:11|60338.59
14:04:13|60333.16
14:04:14|60333.16
14:04:14|60330.16
14:04:16|60322.45
14:04:17|60312.77
14:04:18|60318.3
14:04:18|60318.3
14:04:20|60315.41
14:04:21|60315.41
14:04:22|60312.04
14:04:23|60312.04
14:04:23|60312.04
14:04:26|60318.46
14:04:27|60318.45
14:04:28|60318.45
14:04:29|60295.92
14:04:31|60295.92
14:04:32|60284.65
14:04:33|60278.26
14:04:33|60275.49
14:04:35|60287.22
14:04:35|60292.51
14:04:37|60287.46
14:04:38|60281.57
14:04:39|60281.53
14:04:40|60273.47
14:04:41|60270.4
14:04:42|60266.89
14:04:43|60261.88
14:04:45|60260.
14:04:46|60260.
14:04:47|60261.89
14:04:48|60261.89
14:04:48|60261.89
14:04:49|60261.88
14:04:51|60261.71
14:04:52|60259.18
14:04:53|60274.51
14:04:54|60274.5
14:04:55|60274.51
14:04:56|60286.48
14:04:57|60301.05
14:04:58|60299.04
14:04:59|60299.04
14:05:00|60284.2
14:05:01|60301.04
14:05:02|60300.47
14:05:03|60299.03
14:05:04|60299.04
14:05:05|60298.75
14:05:06|60298.74
14:05:07|60294.48
14:05:08|60279.91
14:05:09|60287.15
14:05:10|60287.15
14:05:11|60279.91
14:05:12|60279.91
14:05:13|60268.67
14:05:14|60269.28
14:05:15|60269.29
14:05:16|60273.09
14:05:17|60269.85
14:05:18|60274.5
14:05:19|60261.26
14:05:20|60274.46
14:05:21|60264.51
14:05:22|60261.25
14:05:23|60260.01
14:05:24|60254.48
14:05:25|60251.69
14:05:27|60244.89
14:05:28|60244.89
14:05:29|60244.9
14:05:30|60256.06
14:05:31|60249.44
14:05:32|60256.03
14:05:33|60250.67
14:05:35|60255.98
14:05:36|60261.58
14:05:36|60285.55
14:05:37|60283.61
14:05:38|60297.72
14:05:39|60290.26
14:05:41|60293.
14:05:41|60306.63
14:05:43|60306.63
14:05:43|60306.64
14:05:45|60307.13
14:05:46|60307.14
14:05:47|60306.7
14:05:48|60299.57
14:05:49|60303.27
14:05:50|60307.12
14:05:51|60307.12
14:05:52|60307.12
14:05:54|60307.12
14:05:54|60300.81
14:05:56|60300.01
14:05:56|60300.01
14:05:58|60300.01
14:05:59|60300.
14:05:59|60287.41
14:06:01|60287.4
14:06:01|60272.9
14:06:02|60263.25
14:06:03|60263.24
14:06:05|60252.46
14:06:06|60252.46
14:06:07|60252.46
14:06:08|60258.53
14:06:09|60258.53
14:06:10|60252.46
14:06:11|60252.47
14:06:12|60246.85
14:06:13|60246.85
14:06:14|60246.9
14:06:15|60246.9
14:06:16|60240.03
14:06:17|60231.27
14:06:18|60234.28
14:06:19|60237.3
14:06:20|60237.3
14:06:21|60252.92
14:06:22|60258.54
14:06:23|60269.97
14:06:24|60269.98
14:06:25|60288.61
14:06:26|60288.63
14:06:28|60288.55
14:06:29|60285.53
14:06:31|60276.57
14:06:32|60259.26
14:06:33|60240.27
14:06:34|60244.54
14:06:35|60251.19
14:06:37|60252.92
14:06:38|60252.93
14:06:38|60250.98
14:06:40|60239.65
14:06:41|60239.65
14:06:42|60239.66
14:06:42|60244.27
14:06:43|60246.51
14:06:44|60246.51
14:06:45|60249.
14:06:46|60258.22
14:06:47|60256.52
14:06:48|60249.01
14:06:49|60249.01
14:06:51|60246.53
14:06:52|60246.52
14:06:52|60243.49
14:06:53|60242.67
14:06:54|60230.02
14:06:55|60230.03
14:06:57|60230.04
14:06:58|60230.04
14:06:58|60230.05
14:07:00|60240.77
14:07:01|60240.77
14:07:02|60246.16
14:07:04|60254.03
14:07:04|60264.41
14:07:05|60264.41
14:07:06|60265.24
14:07:07|60264.41
14:07:09|60263.31
14:07:09|60263.31
14:07:11|60263.27
14:07:12|60263.27
14:07:12|60263.28
14:07:13|60263.27
14:07:15|60261.42
14:07:16|60258.75
14:07:16|60260.14
14:07:17|60260.14
14:07:19|60260.14
14:07:19|60254.14
14:07:20|60231.73
14:07:21|60231.73
14:07:22|60231.74
14:07:24|60231.74
14:07:25|60231.74
14:07:26|60230.06
14:07:27|60230.06
14:07:28|60231.74
14:07:29|60231.74
14:07:31|60253.14
14:07:32|60252.95
14:07:33|60252.96
14:07:35|60252.95
14:07:37|60246.28
14:07:37|60246.29
14:07:39|60246.28
14:07:40|60246.28
14:07:40|60243.49
14:07:41|60235.16
14:07:43|60235.16
14:07:43|60235.16
14:07:44|60235.17
14:07:45|60235.17
14:07:46|60235.16
14:07:47|60235.17
14:07:48|60235.17
14:07:49|60235.16
14:07:50|60235.16
14:07:51|60235.16
14:07:52|60235.17
14:07:54|60235.18
14:07:54|60235.17
14:07:55|60239.04
14:07:56|60242.9
14:07:57|60242.91
14:07:58|60247.05
14:07:59|60247.05
14:08:00|60250.07
14:08:01|60250.06
14:08:02|60250.06
14:08:03|60250.06
14:08:04|60250.07
14:08:05|60253.14
14:08:06|60253.15
14:08:07|60253.14
14:08:08|60253.14
14:08:09|60253.14
14:08:10|60253.14
14:08:11|60250.56
14:08:13|60250.66
14:08:13|60250.66
14:08:14|60250.66
14:08:15|60250.67
14:08:16|60253.12
14:08:17|60253.13
14:08:18|60253.12
14:08:19|60253.12
14:08:20|60253.12
14:08:21|60253.12
14:08:22|60253.13
14:08:23|60253.08
14:08:24|60250.
14:08:25|60250.
14:08:26|60250.
14:08:27|60250.
14:08:29|60243.78
14:08:30|60246.59
14:08:32|60247.21
14:08:33|60247.21
14:08:34|60262.09
14:08:35|60277.
14:08:35|60295.9
14:08:37|60296.6
14:08:38|60287.52
14:08:40|60304.32
14:08:41|60295.33
14:08:42|60297.79
14:08:44|60311.99
14:08:45|60314.45
14:08:46|60323.55
14:08:46|60332.88
14:08:47|60339.55
14:08:49|60332.87
14:08:50|60313.96
14:08:51|60314.34
14:08:52|60314.34
14:08:53|60298.22
14:08:54|60305.51
14:08:55|60305.13
14:08:56|60298.22
14:08:57|60304.81
14:08:58|60302.49
14:08:59|60302.49
14:09:00|60302.48
14:09:01|60298.21
14:09:02|60305.21
14:09:03|60299.81
14:09:04|60301.99
14:09:05|60302.
14:09:06|60302.
14:09:07|60299.63
14:09:08|60281.04
14:09:09|60281.04
14:09:10|60281.04
14:09:11|60282.98
14:09:12|60282.98
14:09:13|60279.44
14:09:14|60270.41
14:09:15|60270.4
14:09:16|60268.06
14:09:17|60268.07
14:09:18|60268.07
14:09:19|60268.06
14:09:20|60268.06
14:09:21|60268.02
14:09:22|60268.
14:09:23|60258.5
14:09:24|60258.5
14:09:25|60258.5
14:09:26|60258.5
14:09:27|60258.49
14:09:28|60258.49
14:09:29|60258.49
14:09:30|60258.5
14:09:32|60258.01
14:09:33|60258.5
14:09:35|60269.56
14:09:37|60277.58
14:09:37|60285.43
14:09:38|60297.98
14:09:39|60307.13
14:09:40|60321.29
14:09:41|60331.44
14:09:42|60331.44
14:09:43|60328.93
14:09:45|60328.93
14:09:46|60340.81
14:09:47|60345.74
14:09:48|60345.73
14:09:48|60345.73
14:09:50|60345.73
14:09:50|60345.74
14:09:52|60345.74
14:09:53|60345.03
14:09:54|60346.28
14:09:55|60346.27
14:09:56|60346.34
14:09:56|60349.72
14:09:58|60348.27
14:09:59|60348.26
14:10:00|60359.63
14:10:01|60359.63
14:10:01|60359.64
14:10:03|60367.07
14:10:03|60367.32
14:10:04|60368.
14:10:07|60372.7
14:10:08|60367.08
14:10:09|60367.06
14:10:09|60373.2
14:10:11|60363.64
14:10:11|60364.51
14:10:12|60358.5
14:10:13|60358.49
14:10:15|60358.49
14:10:15|60370.25
14:10:16|60378.24
14:10:18|60378.24
14:10:18|60381.04
14:10:19|60388.66
14:10:20|60383.97
14:10:21|60387.
14:10:22|60388.66
14:10:23|60388.66
14:10:24|60388.66
14:10:25|60385.07
14:10:26|60384.72
14:10:27|60386.77
14:10:28|60386.77
14:10:29|60386.76
14:10:31|60386.76
14:10:33|60386.98
14:10:34|60383.95
14:10:35|60383.95
14:10:36|60384.09
14:10:38|60384.11
14:10:39|60384.12
14:10:40|60363.41
14:10:41|60367.27
14:10:42|60367.26
14:10:44|60367.27
14:10:44|60367.26
14:10:45|60367.27
14:10:46|60367.26
14:10:48|60367.27
14:10:48|60367.27
14:10:50|60367.27
14:10:52|60367.27
14:10:52|60356.06
14:10:53|60356.05
14:10:54|60356.05
14:10:56|60360.17
14:10:56|60366.5
14:10:57|60366.5
14:10:59|60356.05
14:11:01|60344.36
14:11:03|60328.69
14:11:03|60325.87
14:11:05|60323.63
14:11:06|60319.26
14:11:07|60335.14
14:11:08|60347.35
14:11:10|60359.37
14:11:11|60359.37
14:11:12|60359.37
14:11:12|60359.37
14:11:14|60364.24
14:11:15|60361.23
14:11:16|60368.5
14:11:16|60379.89
14:11:17|60376.67
14:11:18|60378.88
14:11:19|60386.56
14:11:20|60386.56
14:11:22|60388.67
14:11:22|60388.7
14:11:23|60391.3
14:11:25|60391.3
14:11:26|60391.3
14:11:27|60406.22
14:11:27|60409.2
14:11:29|60408.24
14:11:29|60408.24
14:11:30|60408.24
14:11:32|60408.24
14:11:33|60408.23
14:11:35|60408.23
14:11:37|60405.8
14:11:37|60407.39
14:11:38|60407.41
14:11:40|60407.41
14:11:41|60407.41
14:11:42|60407.41
14:11:43|60404.64
14:11:45|60385.25
14:11:45|60402.34
14:11:46|60402.34
14:11:48|60402.34
14:11:49|60402.34
14:11:50|60402.3
14:11:51|60402.3
14:11:52|60390.1
14:11:53|60390.09
14:11:54|60390.09
14:11:55|60390.38
14:11:56|60390.38
14:11:57|60390.39
14:11:58|60390.38
14:11:59|60382.89
14:12:00|60378.73
14:12:01|60378.73
14:12:02|60378.73
14:12:03|60382.49
14:12:04|60379.79
14:12:05|60382.37
14:12:06|60379.82
14:12:07|60379.83
14:12:08|60379.83
14:12:09|60384.27
14:12:10|60374.48
14:12:11|60367.1
14:12:12|60365.02
14:12:13|60367.44
14:12:14|60377.11
14:12:15|60377.11
14:12:16|60377.1
14:12:17|60377.11
14:12:18|60377.11
14:12:19|60377.11
14:12:20|60377.1
14:12:21|60375.91
14:12:22|60375.92
14:12:23|60375.83
14:12:24|60373.75
14:12:25|60373.75
14:12:26|60373.73
14:12:27|60384.58
14:12:28|60399.58
14:12:29|60395.81
14:12:30|60395.8
14:12:31|60395.82
14:12:32|60395.82
14:12:34|60399.57
14:12:36|60411.35
14:12:37|60408.82
14:12:38|60408.83
14:12:39|60408.82
14:12:41|60408.82
14:12:42|60408.94
14:12:43|60411.44
14:12:44|60416.41
14:12:45|60418.46
14:12:46|60422.72
14:12:47|60423.53
14:12:48|60423.53
14:12:49|60423.53
14:12:50|60423.53
14:12:51|60423.53
14:12:52|60424.91
14:12:53|60426.93
14:12:55|60426.93
14:12:56|60426.93
14:12:57|60426.93
14:12:57|60426.93
14:12:59|60426.94
14:13:00|60426.94
14:13:01|60426.93
14:13:03|60408.87
14:13:03|60408.87
14:13:04|60413.83
14:13:05|60413.84
14:13:07|60413.84
14:13:07|60413.84
14:13:09|60413.84
14:13:10|60415.06
14:13:12|60422.55
14:13:12|60422.92
14:13:13|60422.91
14:13:14|60434.63
14:13:15|60429.08
14:13:16|60429.09
14:13:17|60432.16
14:13:18|60432.16
14:13:19|60432.17
14:13:21|60433.59
14:13:22|60433.59
14:13:23|60430.57
14:13:24|60433.58
14:13:25|60433.58
14:13:26|60434.62
14:13:27|60430.58
14:13:28|60439.46
14:13:29|60435.37
14:13:30|60435.37
14:13:31|60431.78
14:13:32|60437.8
14:13:33|60437.81
14:13:35|60426.93
14:13:36|60420.59
14:13:37|60420.58
14:13:38|60423.61
14:13:40|60423.62
14:13:41|60421.84
14:13:42|60421.84
14:13:43|60421.84
14:13:45|60421.83
14:13:45|60408.83
14:13:46|60409.08
14:13:47|60409.08
14:13:48|60406.77
14:13:49|60408.83
14:13:50|60408.83
14:13:51|60408.84
14:13:53|60408.84
14:13:54|60408.84
14:13:56|60419.37
14:13:56|60419.37
14:13:58|60419.37
14:13:58|60429.2
14:14:00|60426.67
14:14:00|60426.67
14:14:01|60426.63
14:14:02|60415.13
14:14:03|60415.13
14:14:05|60408.75
14:14:05|60411.79
14:14:06|60411.79
14:14:07|60400.
14:14:08|60403.28
14:14:09|60403.27
14:14:11|60403.28
14:14:12|60403.28
14:14:13|60400.98
14:14:14|60400.97
14:14:15|60400.97
14:14:16|60400.97
14:14:18|60400.97
14:14:19|60398.93
14:14:19|60397.75
14:14:21|60397.77
14:14:22|60393.99
14:14:23|60393.99
14:14:24|60393.99
14:14:25|60394.
14:14:26|60381.61
14:14:27|60381.61
14:14:28|60374.49
14:14:29|60374.48
14:14:30|60374.48
14:14:31|60374.48
14:14:32|60374.48
14:14:33|60371.37
14:14:34|60369.03
14:14:34|60368.
14:14:37|60368.01
14:14:37|60368.
14:14:39|60360.11
14:14:40|60360.11
14:14:41|60358.68
14:14:43|60346.93
14:14:44|60340.82
14:14:45|60340.82
14:14:46|60345.82
14:14:47|60346.36
14:14:48|60349.34
14:14:49|60349.35
14:14:50|60349.35
14:14:51|60377.14
14:14:52|60377.14
14:14:53|60368.
14:14:54|60351.13
14:14:55|60369.23
14:14:56|60371.59
14:14:57|60377.15
14:14:58|60386.17
14:14:59|60394.
14:15:01|60406.39
14:15:01|60406.4
14:15:03|60406.39
14:15:03|60405.39
14:15:05|60405.39
14:15:06|60405.39
14:15:07|60405.39
14:15:08|60405.4
14:15:09|60405.4
14:15:10|60395.95
14:15:11|60403.64
14:15:12|60413.29
14:15:12|60413.29
14:15:13|60413.29
14:15:15|60413.3
14:15:17|60412.21
14:15:17|60413.29
14:15:18|60412.19
14:15:20|60423.99
14:15:20|60424.
14:15:21|60423.99
14:15:22|60424.
14:15:23|60423.99
14:15:24|60424.47
14:15:26|60430.36
14:15:26|60425.56
14:15:27|60428.44
14:15:28|60428.44
14:15:29|60428.45
14:15:30|60428.45
14:15:32|60435.7
14:15:33|60435.67
14:15:33|60435.67
14:15:34|60429.51
14:15:35|60423.99
14:15:38|60429.93
14:15:39|60427.45
14:15:40|60427.46
14:15:41|60427.45
14:15:42|60414.99
14:15:43|60409.95
14:15:45|60407.07
14:15:45|60407.06
14:15:46|60383.82
14:15:47|60383.82
14:15:49|60374.79
14:15:50|60376.41
14:15:51|60374.48
14:15:52|60366.23
14:15:53|60358.25
14:15:54|60355.97
14:15:55|60355.97
14:15:56|60360.4
14:15:57|60363.97
14:15:58|60354.5
14:15:59|60352.89
14:15:59|60337.47
14:16:01|60330.21
14:16:02|60323.24
14:16:03|60328.29
14:16:04|60328.35
14:16:05|60328.29
14:16:06|60328.34
14:16:07|60328.3
14:16:08|60328.3
14:16:10|60317.91
14:16:10|60315.44
14:16:12|60304.81
14:16:14|60304.76
14:16:14|60304.81
14:16:16|60304.81
14:16:16|60318.32
14:16:17|60333.46
14:16:18|60340.8
14:16:20|60340.8
14:16:20|60332.24
14:16:21|60326.32
14:16:22|60326.32
14:16:24|60326.32
14:16:24|60326.32
14:16:25|60326.33
14:16:26|60333.25
14:16:27|60345.33
14:16:28|60355.96
14:16:29|60368.92
14:16:30|60380.4
14:16:32|60386.13
14:16:32|60395.89
14:16:33|60389.84
14:16:34|60376.89
14:16:35|60387.95
14:16:37|60400.22
14:16:39|60395.09
14:16:39|60395.1
14:16:41|60395.1
14:16:42|60399.33
14:16:43|60407.08
14:16:44|60419.94
14:16:45|60419.94
14:16:46|60422.42
14:16:47|60423.71
14:16:49|60420.33
14:16:50|60423.71
14:16:51|60425.58
14:16:52|60425.58
14:16:53|60425.57
14:16:54|60425.58
14:16:55|60425.57
14:16:56|60425.58
14:16:57|60425.58
14:16:58|60425.58
14:16:59|60422.14
14:17:00|60423.
14:17:01|60419.29
14:17:02|60423.2
14:17:03|60423.21
14:17:04|60419.3
14:17:05|60423.19
14:17:06|60423.2
14:17:07|60425.57
14:17:08|60425.58
14:17:09|60430.27
14:17:10|60430.27
14:17:11|60433.97
14:17:12|60450.
14:17:13|60444.76
14:17:14|60447.14
14:17:15|60449.99
14:17:17|60449.99
14:17:18|60449.99
14:17:18|60449.99
14:17:20|60450.
14:17:20|60444.2
14:17:21|60444.25
14:17:22|60449.99
14:17:23|60449.99
14:17:25|60449.99
14:17:26|60449.99
14:17:27|60448.6
14:17:28|60449.99
14:17:28|60452.02
14:17:30|60453.17
14:17:31|60454.54
14:17:31|60456.83
14:17:32|60461.91
14:17:33|60467.28
14:17:34|60467.28
14:17:35|60467.28
14:17:36|60467.29
14:17:39|60467.67
14:17:40|60450.72
14:17:42|60445.16
14:17:43|60445.18
14:17:44|60445.15
14:17:45|60445.15
14:17:46|60445.16
14:17:47|60443.14
14:17:48|60441.81
14:17:49|60449.67
14:17:50|60449.67
14:17:51|60456.12
14:17:52|60466.92
14:17:53|60466.92
14:17:54|60466.92
14:17:55|60469.22
14:17:56|60469.22
14:17:57|60469.22
14:17:59|60475.51
14:18:00|60478.13
14:18:00|60479.75
14:18:01|60483.99
14:18:03|60491.88
14:18:04|60491.89
14:18:04|60491.89
14:18:06|60484.06
14:18:07|60486.7
14:18:07|60483.65
14:18:08|60487.25
14:18:11|60497.64
14:18:11|60498.99
14:18:12|60499.
14:18:13|60500.
14:18:14|60513.1
14:18:15|60512.68
14:18:16|60504.6
14:18:17|60504.97
14:18:18|60504.97
14:18:19|60495.73
14:18:20|60483.66
14:18:21|60490.41
14:18:22|60490.4
14:18:23|60499.76
14:18:24|60499.66
14:18:25|60496.59
14:18:26|60492.08
14:18:27|60489.04
14:18:28|60489.04
14:18:29|60492.31
14:18:30|60493.2
14:18:31|60490.37
14:18:32|60496.13
14:18:33|60496.12
14:18:34|60496.33
14:18:35|60496.93
14:18:36|60499.99
14:18:37|60500.
14:18:39|60500.28
14:18:40|60502.71
14:18:41|60500.
14:18:43|60500.
14:18:44|60504.84
14:18:45|60503.83
14:18:46|60503.84
14:18:46|60504.99
14:18:48|60505.
14:18:49|60505.
14:18:50|60508.17
14:18:52|60505.18
14:18:52|60508.17
14:18:53|60505.26
14:18:55|60505.91
14:18:56|60505.92
14:18:56|60505.91
14:18:58|60495.24
14:18:59|60500.55
14:19:00|60519.99
14:19:01|60505.1
14:19:02|60518.27
14:19:03|60531.64
14:19:04|60534.24
14:19:05|60539.14
14:19:06|60534.66
14:19:07|60534.66
14:19:08|60533.81
14:19:09|60532.38
14:19:10|60532.38
14:19:11|60529.84
14:19:12|60530.75
14:19:13|60531.46
14:19:14|60534.52
14:19:15|60534.52
14:19:16|60534.52
14:19:17|60534.52
14:19:18|60534.52
14:19:19|60539.12
14:19:20|60552.94
14:19:21|60554.33
14:19:22|60553.3
14:19:23|60554.61
14:19:24|60555.53
14:19:25|60555.55
14:19:26|60555.55
14:19:27|60550.31
14:19:29|60555.41
14:19:30|60557.44
14:19:31|60557.44
14:19:31|60557.43
14:19:32|60557.44
14:19:33|60555.59
14:19:34|60557.44
14:19:35|60555.42
14:19:36|60555.42
14:19:38|60557.43
14:19:39|60557.43
14:19:40|60557.44
14:19:41|60559.3
14:19:42|60561.75
14:19:44|60565.21
14:19:44|60560.71
14:19:45|60554.
14:19:46|60559.53
14:19:48|60570.
14:19:48|60570.
14:19:50|60571.4
14:19:50|60571.39
14:19:53|60571.42
14:19:54|60572.44
14:19:55|60573.02
14:19:56|60574.14
14:19:57|60579.24
14:19:58|60579.23
14:19:59|60579.34
14:20:00|60588.84
14:20:01|60589.41
14:20:02|60589.18
14:20:03|60589.44
14:20:04|60596.99
14:20:05|60599.99
14:20:06|60600.88
14:20:07|60602.64
14:20:08|60604.88
14:20:09|60609.15
14:20:11|60603.36
14:20:12|60606.36
14:20:14|60603.36
14:20:14|60609.79
14:20:16|60611.62
14:20:17|60621.17
14:20:18|60623.34
14:20:19|60628.86
14:20:20|60628.86
14:20:21|60628.86
14:20:22|60624.03
14:20:23|60629.75
14:20:24|60629.67
14:20:25|60629.78
14:20:26|60634.41
14:20:27|60638.92
14:20:28|60635.58
14:20:29|60629.51
14:20:30|60631.22
14:20:31|60635.56
14:20:32|60633.57
14:20:33|60634.53
14:20:34|60638.75
14:20:35|60637.59
14:20:36|60639.17
14:20:37|60640.
14:20:38|60643.71
14:20:39|60651.72
14:20:40|60651.01
14:20:41|60642.
14:20:42|60652.57
14:20:44|60655.86
14:20:45|60658.85
14:20:46|60660.47
14:20:47|60660.55
14:20:48|60666.66
14:20:49|60666.66
14:20:50|60668.52
14:20:51|60672.29
14:20:52|60681.61
14:20:54|60679.27
14:20:54|60679.24
14:20:56|60679.24
14:20:56|60679.26
14:20:57|60688.77
14:20:58|60700.
14:20:59|60704.08
14:21:01|60714.28
14:21:01|60702.1
14:21:03|60688.29
14:21:04|60677.77
14:21:05|60665.09
14:21:05|60664.44
14:21:07|60666.22
14:21:08|60663.93
14:21:08|60642.
14:21:09|60638.21
14:21:11|60631.42
14:21:12|60620.
14:21:12|60620.01
14:21:14|60612.25
14:21:15|60610.21
14:21:16|60610.2
14:21:16|60613.76
14:21:17|60615.21
14:21:19|60615.22
14:21:19|60611.43
14:21:21|60608.76
14:21:22|60603.37
14:21:23|60603.37
14:21:24|60603.37
14:21:25|60617.59
14:21:26|60629.99
14:21:27|60629.99
14:21:28|60622.56
14:21:28|60622.57
14:21:30|60626.89
14:21:30|60623.13
14:21:32|60623.13
14:21:33|60623.13
14:21:33|60623.84
14:21:34|60637.44
14:21:35|60637.46
14:21:36|60648.6
14:21:38|60655.46
14:21:38|60655.46
14:21:39|60655.46
14:21:41|60655.47
14:21:43|60657.1
14:21:45|60659.99
14:21:45|60664.43
14:21:46|60663.25
14:21:47|60665.85
14:21:48|60659.62
14:21:49|60659.63
14:21:50|60665.83
14:21:52|60669.96
14:21:53|60669.98
14:21:53|60669.99
14:21:54|60669.99
14:21:55|60669.98
14:21:57|60667.3
14:21:58|60676.44
14:21:59|60667.99
14:22:00|60662.99
14:22:00|60671.2
14:22:03|60674.23
14:22:04|60666.48
14:22:05|60703.99
14:22:06|60704.
14:22:08|60705.43
14:22:08|60696.17
14:22:09|60696.17
14:22:11|60663.
14:22:12|60658.39
14:22:13|60658.37
14:22:14|60655.46
14:22:15|60650.48
14:22:16|60650.48
14:22:17|60658.37
14:22:17|60656.12
14:22:19|60656.12
14:22:20|60672.27
14:22:21|60675.49
14:22:22|60681.41
14:22:22|60681.41
14:22:24|60685.09
14:22:24|60681.72
14:22:26|60681.72
14:22:27|60678.75
14:22:28|60681.72
14:22:29|60677.76
14:22:30|60680.82
14:22:30|60681.7
14:22:32|60680.77
14:22:33|60680.5
14:22:34|60676.09
14:22:34|60658.18
14:22:36|60658.19
14:22:37|60658.18
14:22:38|60650.
14:22:38|60640.83
14:22:40|60630.54
14:22:40|60633.92
14:22:42|60639.8
14:22:44|60624.1
14:22:44|60624.09
14:22:46|60624.12
14:22:47|60627.01
14:22:48|60621.81
14:22:49|60624.85
14:22:50|60628.57
14:22:51|60628.57
14:22:52|60628.57
14:22:53|60628.57
14:22:54|60627.14
14:22:55|60628.65
14:22:56|60628.65
14:22:57|60632.49
14:22:58|60632.49
14:22:59|60629.2
14:23:00|60629.2
14:23:01|60617.06
14:23:02|60617.06
14:23:03|60615.22
14:23:04|60613.37
14:23:06|60615.
14:23:07|60615.
14:23:08|60614.63
14:23:08|60614.63
14:23:10|60610.
14:23:11|60610.01
14:23:12|60610.01
14:23:13|60605.44
14:23:14|60605.44
14:23:15|60600.
14:23:16|60597.74
14:23:17|60601.02
14:23:18|60606.12
14:23:19|60609.13
14:23:19|60609.12
14:23:20|60610.
14:23:22|60624.55
14:23:23|60626.03
14:23:24|60629.03
14:23:25|60629.02
14:23:27|60629.19
14:23:27|60629.18
14:23:28|60629.18
14:23:29|60633.97
14:23:30|60630.04
14:23:31|60631.54
14:23:33|60630.01
14:23:34|60634.06
14:23:35|60634.07
14:23:36|60643.27
14:23:37|60649.99
14:23:38|60653.06
14:23:39|60650.34
14:23:40|60649.38
14:23:41|60649.39
14:23:42|60644.12
14:23:43|60643.29
14:23:45|60630.01
14:23:46|60630.02
14:23:47|60633.79
14:23:49|60633.79
14:23:49|60640.
14:23:51|60657.06
14:23:53|60648.83
14:23:53|60648.83
14:23:54|60650.46
14:23:55|60653.99
14:23:57|60654.91
14:23:58|60654.92
14:23:59|60654.92
14:24:00|60664.16
14:24:01|60661.13
14:24:02|60661.13
14:24:03|60646.56
14:24:04|60646.56
14:24:05|60646.55
14:24:06|60650.16
14:24:07|60650.16
14:24:08|60650.16
14:24:09|60652.92
14:24:10|60652.92
14:24:11|60652.92
14:24:12|60650.13
14:24:13|60661.11
14:24:14|60661.12
14:24:15|60658.8
14:24:16|60658.77
14:24:17|60660.11
14:24:18|60660.11
14:24:19|60653.49
14:24:20|60653.5
14:24:21|60655.67
14:24:22|60653.5
14:24:23|60655.61
14:24:24|60655.61
14:24:25|60655.61
14:24:26|60650.15
14:24:27|60650.15
14:24:28|60650.16
14:24:29|60650.16
14:24:30|60651.21
14:24:31|60662.47
14:24:32|60662.46
14:24:33|60651.17
14:24:34|60651.21
14:24:35|60657.52
14:24:36|60657.51
14:24:37|60655.53
14:24:38|60657.02
14:24:39|60658.04
14:24:40|60655.48
14:24:41|60655.48
14:24:42|60660.94
14:24:43|60660.94
14:24:44|60660.94
14:24:46|60658.03
14:24:46|60658.04
14:24:48|60660.95
14:24:49|60660.95
14:24:49|60656.44
14:24:51|60658.13
14:24:52|60662.11
14:24:54|60662.45
14:24:55|60663.6
14:24:56|60663.63
14:24:56|60662.53
14:24:58|60662.53
14:24:59|60660.06
14:25:00|60662.51
14:25:01|60662.52
14:25:02|60662.53
14:25:03|60651.55
14:25:04|60654.23
14:25:05|60654.23
14:25:06|60654.23
14:25:07|60650.17
14:25:08|60650.16
14:25:10|60650.17
14:25:11|60650.17
14:25:11|60650.17
14:25:12|60650.17
14:25:13|60650.17
14:25:14|60650.16
14:25:15|60650.17
14:25:17|60641.08
14:25:19|60641.07
14:25:19|60638.03
14:25:20|60622.9
14:25:21|60625.9
14:25:22|60614.44
14:25:23|60614.44
14:25:24|60612.65
14:25:25|60616.54
14:25:26|60616.51
14:25:27|60615.99
14:25:28|60615.37
14:25:29|60615.38
14:25:30|60615.37
14:25:31|60615.37
14:25:32|60618.71
14:25:33|60615.36
14:25:35|60615.36
14:25:35|60604.
14:25:36|60593.66
14:25:37|60580.
14:25:38|60583.01
14:25:39|60584.44
14:25:40|60582.06
14:25:41|60585.13
14:25:42|60600.84
14:25:44|60606.98
14:25:44|60606.99
14:25:46|60598.18
14:25:48|60609.02
14:25:49|60605.86
14:25:49|60608.42
14:25:50|60625.2
14:25:51|60625.2
14:25:52|60625.19
14:25:53|60625.2
14:25:54|60625.2
14:25:55|60633.03
14:25:57|60633.03
14:25:57|60636.65
14:25:58|60643.86
14:25:59|60648.
14:26:00|60650.17
14:26:02|60650.3
14:26:02|60652.46
14:26:03|60654.97
14:26:05|60654.05
14:26:05|60645.68
14:26:06|60640.01
14:26:08|60630.17
14:26:08|60630.18
14:26:09|60630.17
14:26:10|60625.19
14:26:12|60620.
14:26:12|60620.
14:26:14|60620.
14:26:15|60611.6
14:26:15|60608.77
14:26:16|60608.76
14:26:17|60603.64
14:26:18|60608.08
14:26:19|60603.62
14:26:20|60603.61
14:26:21|60600.
14:26:23|60603.61
14:26:24|60605.04
14:26:25|60608.07
14:26:26|60603.09
14:26:26|60604.05
14:26:27|60592.
14:26:28|60600.
14:26:29|60598.38
14:26:30|60596.46
14:26:31|60602.49
14:26:33|60602.49
14:26:34|60602.48
14:26:34|60607.84
14:26:35|60610.
14:26:37|60612.26
14:26:37|60612.26
14:26:39|60599.2
14:26:39|60596.49
14:26:41|60600.63
14:26:42|60600.63
14:26:43|60600.62
14:26:44|60600.01
14:26:45|60600.63
14:26:46|60617.73
14:26:48|60611.96
14:26:49|60604.09
14:26:51|60609.13
14:26:51|60609.74
14:26:52|60611.96
14:26:54|60611.96
14:26:54|60611.97
14:26:55|60616.22
14:26:57|60616.22
14:26:58|60613.18
14:27:00|60613.18
14:27:01|60613.18
14:27:01|60613.19
14:27:02|60610.
14:27:03|60606.97
14:27:04|60606.96
14:27:06|60606.96
14:27:06|60606.97
14:27:07|60596.47
14:27:09|60592.01
14:27:09|60592.
14:27:10|60592.01
14:27:12|60590.
14:27:12|60590.01
14:27:14|60595.6
14:27:14|60590.26
14:27:15|60580.43
14:27:16|60590.25
14:27:18|60590.24
14:27:19|60590.24
14:27:20|60590.25
14:27:21|60590.25
14:27:22|60591.55
14:27:23|60591.55
14:27:24|60591.55
14:27:25|60591.56
14:27:26|60594.58
14:27:27|60594.58
14:27:28|60594.58
14:27:29|60594.58
14:27:30|60594.58
14:27:31|60594.58
14:27:32|60594.58
14:27:33|60594.58
14:27:34|60590.67
14:27:35|60593.53
14:27:36|60593.53
14:27:37|60593.04
14:27:38|60593.03
14:27:39|60594.57
14:27:40|60594.56
14:27:41|60594.56
14:27:42|60594.56
14:27:43|60594.54
14:27:44|60589.7
14:27:45|60589.69
14:27:46|60591.02
14:27:47|60591.02
14:27:48|60591.02
14:27:50|60590.99
14:27:51|60590.99
14:27:53|60591.
14:27:54|60590.99
14:27:55|60581.24
14:27:56|60574.65
14:27:57|60574.65
14:27:58|60574.64
14:27:59|60574.65
14:28:00|60574.64
14:28:01|60570.92
14:28:02|60570.01
14:28:04|60570.01
14:28:04|60566.44
14:28:05|60566.43
14:28:06|60590.88
14:28:07|60591.
14:28:08|60591.
14:28:09|60591.
14:28:10|60600.
14:28:11|60600.
14:28:12|60600.53
14:28:14|60600.53
14:28:14|60592.87
14:28:15|60592.87
14:28:16|60592.87
14:28:17|60592.88
14:28:18|60592.87
14:28:19|60600.
14:28:21|60600.59
14:28:21|60602.87
14:28:22|60602.88
14:28:23|60602.87
14:28:24|60602.87
14:28:26|60613.18
14:28:26|60611.09
14:28:27|60610.21
14:28:29|60610.21
14:28:29|60610.2
14:28:31|60610.2
14:28:31|60610.21
14:28:32|60610.2
14:28:34|60603.62
14:28:34|60596.52
14:28:35|60596.52
14:28:36|60596.53
14:28:38|60596.48
14:28:38|60596.49
14:28:40|60621.84
14:28:41|60621.84
14:28:41|60624.04
14:28:43|60624.04
14:28:43|60625.06
14:28:44|60625.06
14:28:46|60629.08
14:28:46|60630.
14:28:47|60643.87
14:28:50|60643.86
14:28:50|60643.87
14:28:52|60644.99
14:28:53|60644.99
14:28:54|60637.09
14:28:56|60643.87
14:28:58|60643.86
14:28:59|60643.9
14:29:00|60647.99
14:29:01|60647.99
14:29:02|60648.
14:29:03|60647.95
14:29:04|60638.55
14:29:05|60637.08
14:29:06|60637.08
14:29:07|60637.08
14:29:08|60637.08
14:29:08|60627.66
14:29:09|60627.65
14:29:10|60628.97
14:29:11|60628.97
14:29:12|60628.97
14:29:13|60628.97
14:29:15|60628.97
14:29:16|60628.97
14:29:16|60628.97
14:29:17|60628.96
14:29:19|60610.21
14:29:20|60604.26
14:29:21|60605.62
14:29:21|60602.58
14:29:22|60600.
14:29:23|60599.5
14:29:25|60599.5
14:29:25|60601.99
14:29:26|60602.
14:29:28|60610.78
14:29:29|60610.79
14:29:30|60610.78
14:29:31|60610.79
14:29:32|60614.2
14:29:33|60614.21
14:29:33|60618.3
14:29:35|60618.3
14:29:35|60618.3
14:29:36|60614.2
14:29:38|60614.21
14:29:39|60614.21
14:29:40|60614.21
14:29:41|60614.2
14:29:42|60604.59
14:29:42|60604.58
14:29:44|60604.58
14:29:44|60604.58
14:29:45|60604.59
14:29:47|60604.58
14:29:48|60604.58
14:29:48|60600.47
14:29:50|60600.46
14:29:52|60600.46
14:29:53|60600.47
14:29:54|60604.58
14:29:56|60604.58
14:29:57|60614.2
14:29:59|60620.
14:30:00|60620.
14:30:00|60620.
14:30:02|60625.58
14:30:02|60625.58
14:30:04|60625.58
14:30:05|60622.54
14:30:06|60627.03
14:30:07|60627.03
14:30:09|60627.03
14:30:10|60629.51
14:30:11|60626.11
14:30:12|60628.82
14:30:14|60628.81
14:30:16|60619.39
14:30:16|60620.11
14:30:17|60620.11
14:30:18|60607.88
14:30:19|60610.26
14:30:20|60610.26
14:30:21|60617.9
14:30:22|60618.68
14:30:23|60618.68
14:30:24|60598.33
14:30:25|60600.48
14:30:27|60602.9
14:30:27|60605.71
14:30:28|60605.69
14:30:29|60591.05
14:30:30|60584.2
14:30:31|60576.55
14:30:32|60580.82
14:30:33|60581.12
14:30:34|60576.54
14:30:35|60581.08
14:30:36|60573.24
14:30:37|60571.74
14:30:38|60570.
14:30:39|60573.76
14:30:40|60566.45
14:30:41|60569.49
14:30:42|60569.49
14:30:43|60570.75
14:30:44|60571.8
14:30:45|60566.43
14:30:46|60569.94
14:30:47|60569.93
14:30:48|60562.83
14:30:49|60565.68
14:30:50|60569.93
14:30:52|60569.93
14:30:54|60569.93
14:30:55|60569.98
14:30:57|60569.97
14:30:58|60569.98
14:30:59|60569.97
14:31:00|60569.98
14:31:01|60562.83
14:31:02|60562.82
14:31:03|60562.8
14:31:04|60562.79
14:31:06|60562.8
14:31:07|60562.8
14:31:08|60562.8
14:31:09|60562.8
14:31:10|60569.43
14:31:11|60569.42
14:31:12|60569.43
14:31:13|60569.99
14:31:14|60569.99
14:31:15|60569.99
14:31:15|60571.43
14:31:17|60571.43
14:31:18|60571.42
14:31:19|60571.42
14:31:20|60571.42
14:31:21|60571.43
14:31:22|60566.35
14:31:23|60566.35
14:31:23|60566.35
14:31:24|60566.35
14:31:26|60566.35
14:31:27|60566.36
14:31:27|60566.35
14:31:29|60566.35
14:31:30|60566.35
14:31:31|60566.35
14:31:32|60566.35
14:31:33|60566.36
14:31:33|60566.36
14:31:35|60566.36
14:31:36|60566.35
14:31:37|60566.35
14:31:38|60566.35
14:31:38|60566.34
14:31:40|60566.34
14:31:41|60566.34
14:31:42|60566.34
14:31:43|60569.86
14:31:43|60582.68
14:31:44|60590.
14:31:45|60590.
14:31:47|60590.
14:31:47|60599.74
14:31:49|60601.47
14:31:50|60610.47
14:31:51|60619.6
14:31:53|60614.49
14:31:53|60614.59
14:31:54|60614.59
14:31:56|60620.92
14:31:58|60617.36
14:31:59|60619.09
14:32:00|60643.86
14:32:01|60645.
14:32:02|60647.99
14:32:03|60647.99
14:32:04|60641.65
14:32:05|60626.36
14:32:06|60634.64
14:32:07|60634.44
14:32:08|60634.44
14:32:09|60634.44
14:32:10|60634.44
14:32:11|60634.44
14:32:12|60631.77
14:32:13|60641.64
14:32:14|60641.64
14:32:15|60647.95
14:32:16|60647.95
14:32:17|60647.95
14:32:18|60634.49
14:32:19|60634.49
14:32:20|60627.05
14:32:21|60633.88
14:32:22|60633.89
14:32:23|60636.09
14:32:24|60636.08
14:32:25|60639.5
14:32:26|60639.48
14:32:27|60637.48
14:32:28|60637.48
14:32:30|60637.49
14:32:30|60637.49
14:32:31|60637.48
14:32:32|60637.48
14:32:33|60637.48
14:32:34|60637.49
14:32:35|60637.88
14:32:36|60637.71
14:32:37|60637.71
14:32:38|60637.7
14:32:39|60637.68
14:32:41|60637.71
14:32:41|60637.7
14:32:42|60637.88
14:32:43|60637.88
14:32:44|60637.88
14:32:45|60637.88
14:32:46|60634.84
14:32:47|60637.7
14:32:48|60637.69
14:32:49|60647.99
14:32:50|60647.99
14:32:51|60648.
14:32:53|60661.42
14:32:54|60661.53
14:32:55|60670.6
14:32:56|60673.15
14:32:58|60678.16
14:32:59|60681.72
14:33:00|60679.71
14:33:01|60683.29
14:33:02|60674.98
14:33:02|60677.97
14:33:05|60677.97
14:33:06|60683.25
14:33:07|60681.37
14:33:08|60677.97
14:33:09|60677.96
14:33:10|60677.91
14:33:12|60679.03
14:33:13|60683.28
14:33:13|60683.27
14:33:14|60683.27
14:33:17|60685.08
14:33:17|60685.08
14:33:18|60685.08
14:33:19|60689.64
14:33:20|60691.16
14:33:21|60700.
14:33:22|60707.04
14:33:23|60707.05
14:33:25|60707.05
14:33:25|60710.59
14:33:26|60714.28
14:33:27|60714.27
14:33:28|60712.42
14:33:29|60712.42
14:33:30|60707.17
14:33:31|60707.16
14:33:32|60707.17
14:33:33|60707.17
14:33:34|60707.17
14:33:35|60714.05
14:33:36|60714.05
14:33:38|60716.76
14:33:39|60761.67
14:33:40|60755.58
14:33:41|60743.87
14:33:42|60764.54
14:33:43|60755.25
14:33:44|60748.12
14:33:45|60759.88
14:33:46|60759.35
14:33:47|60755.43
14:33:48|60754.98
14:33:49|60754.98
14:33:50|60759.36
14:33:51|60759.35
14:33:52|60759.36
14:33:53|60759.32
14:33:55|60756.36
14:33:56|60759.33
14:33:58|60762.45
14:33:59|60750.01
14:34:01|60751.35
14:34:02|60731.54
14:34:03|60735.72
14:34:03|60735.72
14:34:05|60714.99
14:34:06|60714.99
14:34:07|60714.99
14:34:08|60714.98
14:34:09|60732.08
14:34:11|60745.48
14:34:12|60747.79
14:34:13|60749.99
14:34:14|60749.98
14:34:15|60750.
14:34:16|60754.98
14:34:17|60754.98
14:34:18|60754.98
14:34:19|60754.98
14:34:20|60745.35
14:34:21|60745.35
14:34:22|60745.34
14:34:23|60741.11
14:34:24|60731.
14:34:25|60730.99
14:34:26|60730.99
14:34:27|60730.99
14:34:28|60730.99
14:34:29|60731.
14:34:30|60731.
14:34:31|60731.
14:34:32|60736.22
14:34:33|60731.01
14:34:34|60731.
14:34:35|60600.09
14:34:36|60546.5
14:34:37|60514.86
14:34:38|60516.8
14:34:39|60545.11
14:34:40|60534.02
14:34:41|60514.88
14:34:42|60563.02
14:34:43|60574.7
14:34:44|60550.97
14:34:45|60567.56
14:34:46|60591.05
14:34:47|60597.76
14:34:48|60616.14
14:34:49|60608.75
14:34:50|60599.55
14:34:51|60608.76
14:34:52|60605.44
14:34:53|60603.09
14:34:54|60613.08
14:34:56|60632.64
14:34:57|60632.64
14:34:59|60632.65
14:35:00|60642.93
14:35:01|60633.93
14:35:02|60621.88
14:35:04|60569.55
14:35:05|60566.57
14:35:06|60555.23
14:35:07|60547.54
14:35:08|60549.29
14:35:09|60544.93
14:35:10|60539.1
14:35:11|60544.33
14:35:12|60545.68
14:35:13|60545.69
14:35:14|60545.68
14:35:15|60545.68
14:35:16|60559.48
14:35:17|60545.69
14:35:18|60545.68
14:35:19|60545.68
14:35:21|60548.71
14:35:22|60546.31
14:35:22|60546.31
14:35:24|60546.3
14:35:25|60552.39
14:35:25|60545.69
14:35:27|60529.85
14:35:28|60529.85
14:35:29|60529.86
14:35:29|60529.86
14:35:31|60529.86
14:35:32|60545.04
14:35:33|60544.99
14:35:34|60549.28
14:35:35|60539.72
14:35:36|60539.72
14:35:37|60554.11
14:35:38|60547.93
14:35:39|60558.16
14:35:40|60591.98
14:35:40|60581.63
14:35:41|60581.65
14:35:43|60602.04
14:35:44|60608.62
14:35:45|60619.33
14:35:46|60629.25
14:35:46|60636.6
14:35:47|60642.98
14:35:49|60642.98
14:35:50|60642.99
14:35:51|60651.57
14:35:52|60661.06
14:35:52|60658.64
14:35:54|60657.53
14:35:55|60635.51
14:35:56|60645.97
14:35:58|60644.08
14:35:58|60635.5
14:36:00|60635.51
14:36:01|60635.5
14:36:02|60635.73
14:36:03|60628.87
14:36:04|60628.38
14:36:05|60628.37
14:36:07|60610.2
14:36:08|60619.78
14:36:09|60623.55
14:36:10|60628.38
14:36:11|60639.99
14:36:12|60639.99
14:36:13|60639.99
14:36:14|60649.98
14:36:15|60649.99
14:36:16|60649.99
14:36:17|60640.
14:36:18|60639.99
14:36:19|60639.99
14:36:20|60639.96
14:36:21|60639.97
14:36:22|60643.57
14:36:23|60649.99
14:36:23|60650.35
14:36:25|60650.34
14:36:26|60650.34
14:36:27|60650.34
14:36:27|60650.34
14:36:30|60640.01
14:36:30|60639.82
14:36:31|60639.82
14:36:33|60637.84
14:36:33|60637.84
14:36:35|60629.91
14:36:36|60631.74
14:36:36|60631.74
14:36:37|60627.15
14:36:38|60627.15
14:36:39|60629.48
14:36:40|60629.48
14:36:43|60629.48
14:36:43|60629.49
14:36:45|60634.42
14:36:46|60634.42
14:36:47|60634.42
14:36:48|60634.42
14:36:49|60631.01
14:36:50|60631.01
14:36:51|60631.01
14:36:52|60631.01
14:36:53|60631.02
14:36:54|60631.02
14:36:55|60634.06
14:36:56|60634.06
14:36:58|60642.06
14:37:00|60642.06
14:37:00|60642.05
14:37:01|60642.06
14:37:03|60642.05
14:37:05|60631.38
14:37:05|60627.01
14:37:06|60627.01
14:37:07|60627.18
14:37:08|60630.21
14:37:09|60630.22
14:37:10|60630.22
14:37:11|60630.22
14:37:12|60630.22
14:37:13|60630.21
14:37:14|60624.39
14:37:16|60624.39
14:37:17|60610.22
14:37:18|60602.04
14:37:19|60600.01
14:37:20|60604.78
14:37:21|60604.78
14:37:22|60604.78
14:37:23|60592.12
14:37:24|60597.5
14:37:25|60585.3
14:37:26|60568.27
14:37:27|60568.28
14:37:28|60568.28
14:37:29|60568.27
14:37:31|60558.71
14:37:31|60558.71
14:37:32|60558.72
14:37:34|60558.72
14:37:34|60558.71
14:37:35|60555.67
14:37:36|60544.06
14:37:37|60544.05
14:37:38|60544.06
14:37:39|60550.71
14:37:40|60558.83
14:37:41|60564.85
14:37:42|60564.85
14:37:43|60574.9
14:37:44|60580.02
14:37:45|60580.01
14:37:46|60585.65
14:37:48|60600.98
14:37:48|60600.98
14:37:49|60600.98
14:37:51|60583.09
14:37:51|60583.09
14:37:53|60583.08
14:37:53|60583.08
14:37:54|60586.11
14:37:55|60593.44
14:37:56|60593.44
14:37:58|60594.02
14:38:00|60594.01
14:38:02|60597.04
14:38:02|60597.05
14:38:04|60597.05
14:38:06|60597.05
14:38:07|60600.97
14:38:08|60600.97
14:38:08|60580.01
14:38:09|60580.
14:38:11|60580.
14:38:12|60580.
14:38:12|60576.7
14:38:13|60576.69
14:38:14|60544.05
14:38:15|60551.62
14:38:16|60554.65
14:38:18|60554.65
14:38:19|60554.64
14:38:20|60554.65
14:38:21|60554.64
14:38:22|60562.5
14:38:23|60562.5
14:38:24|60562.5
14:38:25|60562.5
14:38:26|60562.5
14:38:27|60588.87
14:38:28|60577.12
14:38:29|60577.12
14:38:30|60581.93
14:38:31|60577.14
14:38:32|60577.14
14:38:33|60580.17
14:38:34|60574.01
14:38:35|60569.51
14:38:36|60574.01
14:38:37|60570.98
14:38:38|60569.
14:38:39|60554.66
14:38:40|60558.71
14:38:41|60556.49
14:38:42|60558.01
14:38:43|60558.01
14:38:44|60554.65
14:38:45|60548.19
14:38:46|60544.41
14:38:47|60544.4
14:38:48|60544.4
14:38:49|60544.4
14:38:50|60544.4
14:38:51|60544.06
14:38:52|60544.41
14:38:53|60544.4
14:38:54|60544.4
14:38:55|60544.4
14:38:56|60544.05
14:38:57|60542.49
14:38:59|60540.01
14:39:00|60540.01
14:39:01|60540.01
14:39:03|60540.01
14:39:03|60540.01
14:39:05|60540.01
14:39:07|60540.
14:39:08|60540.
14:39:08|60540.01
14:39:10|60536.65
14:39:11|60536.65
14:39:12|60536.64
14:39:13|60543.59
14:39:14|60543.6
14:39:15|60543.6
14:39:16|60544.06
14:39:17|60546.52
14:39:18|60546.52
14:39:19|60546.51
14:39:20|60540.33
14:39:21|60540.34
14:39:22|60540.33
14:39:23|60539.
14:39:24|60538.99
14:39:25|60538.99
14:39:26|60538.96
14:39:27|60540.32
14:39:28|60540.32
14:39:29|60540.32
14:39:30|60540.32
14:39:31|60536.66
14:39:32|60538.99
14:39:33|60523.6
14:39:34|60523.6
14:39:35|60523.61
14:39:36|60523.61
14:39:37|60523.61
14:39:38|60523.6
14:39:39|60523.6
14:39:40|60523.61
14:39:42|60515.15
14:39:43|60515.14
14:39:44|60515.14
14:39:44|60512.85
14:39:45|60510.25
14:39:46|60510.24
14:39:47|60510.21
14:39:49|60510.21
14:39:50|60510.24
14:39:50|60510.21
14:39:51|60510.24
14:39:53|60510.24
14:39:53|60514.93
14:39:55|60511.79
14:39:55|60511.8
14:39:56|60511.8
14:39:58|60515.19
14:39:59|60523.
14:40:01|60523.59
14:40:01|60536.63
14:40:03|60536.63
14:40:03|60536.63
14:40:04|60546.12
14:40:05|60546.12
14:40:06|60546.12
14:40:07|60549.99
14:40:08|60560.41
14:40:09|60560.42
14:40:10|60560.41
14:40:11|60560.41
14:40:12|60552.13
14:40:13|60552.14
14:40:14|60552.13
14:40:15|60545.42
14:40:16|60544.46
14:40:17|60540.
14:40:18|60531.59
14:40:19|60530.
14:40:20|60515.15
14:40:21|60517.36
14:40:22|60510.21
14:40:23|60510.21
14:40:24|60510.21
14:40:25|60510.21
14:40:26|60510.2
14:40:27|60508.03
14:40:28|60507.68
14:40:29|60507.69
14:40:30|60507.69
14:40:31|60507.69
14:40:32|60507.69
14:40:33|60507.69
14:40:34|60504.81
14:40:35|60504.82
14:40:36|60504.77
14:40:37|60504.47
14:40:38|60504.22
14:40:39|60503.79
14:40:40|60502.36
14:40:41|60500.
14:40:42|60500.
14:40:43|60500.
14:40:44|60500.01
14:40:45|60500.01
14:40:46|60500.
14:40:47|60500.
14:40:48|60500.
14:40:49|60500.01
14:40:50|60499.49
14:40:51|60477.63
14:40:52|60477.63
14:40:53|60476.3
14:40:54|60476.29
14:40:55|60476.3
14:40:56|60475.56
14:40:57|60473.45
14:40:58|60481.64
14:40:59|60481.64
14:41:01|60473.47
14:41:02|60472.35
14:41:03|60468.02
14:41:04|60468.02
14:41:06|60465.82
14:41:07|60465.83
14:41:08|60463.75
14:41:09|60461.97
14:41:10|60461.96
14:41:11|60461.96
14:41:12|60461.96
14:41:13|60462.24
14:41:14|60462.24
14:41:15|60462.23
14:41:15|60462.24
14:41:17|60462.23
14:41:18|60462.23
14:41:19|60462.23
14:41:20|60462.23
14:41:21|60462.24
14:41:22|60462.23
14:41:22|60468.93
14:41:24|60468.93
14:41:25|60468.94
14:41:26|60468.94
14:41:27|60468.93
14:41:28|60468.94
14:41:29|60463.1
14:41:30|60463.1
14:41:31|60458.28
14:41:32|60454.79
14:41:33|60453.07
14:41:33|60451.43
14:41:35|60453.06
14:41:36|60449.56
14:41:37|60453.05
14:41:38|60453.05
14:41:39|60453.05
14:41:40|60453.04
14:41:41|60453.05
14:41:42|60436.99
14:41:43|60436.98
14:41:44|60433.05
14:41:45|60425.
14:41:45|60443.09
14:41:47|60437.43
14:41:48|60433.94
14:41:49|60431.86
14:41:50|60424.63
14:41:51|60424.62
14:41:52|60424.63
14:41:53|60433.61
14:41:53|60433.61
14:41:55|60433.62
14:41:56|60440.
14:41:57|60440.
14:41:58|60440.
14:41:59|60440.
14:42:00|60431.82
14:42:01|60421.11
14:42:03|60414.87
14:42:04|60414.87
14:42:05|60408.83
14:42:06|60409.99
14:42:07|60408.16
14:42:08|60417.21
14:42:09|60421.
14:42:10|60408.67
14:42:11|60404.09
14:42:12|60408.69
14:42:13|60406.49
14:42:14|60408.7
14:42:15|60416.57
14:42:16|60415.07
14:42:17|60415.07
14:42:18|60415.07
14:42:19|60415.06
14:42:20|60415.06
14:42:21|60415.06
14:42:22|60415.06
14:42:23|60408.7
14:42:24|60406.49
14:42:25|60406.5
14:42:26|60400.
14:42:27|60398.77
14:42:28|60397.96
14:42:29|60397.96
14:42:30|60397.96
14:42:31|60397.02
14:42:32|60397.03
14:42:33|60397.03
14:42:34|60397.03
14:42:35|60397.03
14:42:36|60397.03
14:42:37|60397.03
14:42:38|60397.03
14:42:39|60397.02
14:42:40|60375.01
14:42:41|60374.49
14:42:42|60371.45
14:42:43|60368.6
14:42:44|60368.6
14:42:45|60368.6
14:42:46|60374.49
14:42:47|60372.44
14:42:48|60370.39
14:42:49|60371.62
14:42:50|60371.62
14:42:51|60372.38
14:42:52|60372.38
14:42:53|60372.37
14:42:54|60373.54
14:42:55|60373.54
14:42:56|60373.54
14:42:57|60372.37
14:42:58|60372.37
14:42:59|60366.76
14:43:00|60366.76
14:43:01|60370.4
14:43:02|60368.19
14:43:03|60361.89
14:43:05|60373.52
14:43:06|60377.96
14:43:07|60377.96
14:43:09|60377.96
14:43:10|60384.87
14:43:11|60391.86
14:43:12|60391.86
14:43:13|60391.83
14:43:14|60391.83
14:43:15|60391.83
14:43:16|60391.83
14:43:17|60391.83
14:43:18|60381.38
14:43:19|60381.41
14:43:20|60381.59
14:43:21|60387.73
14:43:22|60384.69
14:43:23|60384.69
14:43:24|60387.68
14:43:25|60387.67
14:43:26|60387.68
14:43:27|60387.67
14:43:28|60387.67
14:43:29|60378.1
14:43:30|60382.75
14:43:31|60386.23
14:43:32|60382.76
14:43:33|60386.51
14:43:34|60382.75
14:43:35|60367.93
14:43:36|60368.83
14:43:37|60368.83
14:43:38|60361.91
14:43:39|60361.91
14:43:40|60361.9
14:43:41|60361.9
14:43:42|60359.21
14:43:43|60359.22
14:43:44|60359.22
14:43:45|60352.48
14:43:46|60352.47
14:43:47|60337.48
14:43:48|60337.48
14:43:49|60337.48
14:43:50|60343.02
14:43:51|60359.18
14:43:52|60359.18
14:43:54|60343.81
14:43:54|60343.84
14:43:55|60346.83
14:43:56|60356.19
14:43:57|60348.86
14:43:58|60353.13
14:43:59|60352.1
14:44:00|60361.91
14:44:01|60361.91
14:44:03|60353.15
14:44:04|60340.14
14:44:06|60351.1
14:44:08|60352.93
14:44:09|60352.44
14:44:10|60348.94
14:44:11|60348.93
14:44:12|60355.35
14:44:13|60355.48
14:44:14|60355.47
14:44:15|60352.93
14:44:16|60352.93
14:44:17|60352.93
14:44:18|60340.72
14:44:19|60340.13
14:44:20|60340.13
14:44:21|60337.56
14:44:22|60334.45
14:44:23|60333.09
14:44:24|60325.11
14:44:25|60325.11
14:44:26|60325.11
14:44:27|60325.1
14:44:28|60325.07
14:44:29|60324.01
14:44:30|60323.64
14:44:31|60329.19
14:44:32|60329.19
14:44:33|60323.73
14:44:34|60323.72
14:44:35|60323.73
14:44:36|60323.73
14:44:37|60323.73
14:44:38|60323.72
14:44:39|60323.33
14:44:40|60323.33
14:44:41|60320.02
14:44:42|60320.02
14:44:43|60317.91
14:44:44|60316.96
14:44:45|60316.96
14:44:46|60316.96
14:44:47|60314.56
14:44:48|60306.13
14:44:49|60303.71
14:44:50|60300.01
14:44:51|60298.85
14:44:52|60298.85
14:44:53|60298.84
14:44:54|60298.
14:44:55|60293.82
14:44:56|60293.81
14:44:57|60293.82
14:44:58|60292.92
14:44:59|60291.01
14:45:00|60291.01
14:45:01|60291.
14:45:02|60284.61
14:45:03|60303.66
14:45:04|60298.39
14:45:06|60300.9
14:45:07|60316.96
14:45:09|60333.21
14:45:10|60333.21
14:45:11|60333.22
14:45:13|60336.31
14:45:14|60330.41
14:45:15|60330.42
14:45:16|60333.86
14:45:18|60330.41
14:45:18|60317.28
14:45:19|60321.41
14:45:21|60321.4
14:45:22|60321.4
14:45:23|60322.09
14:45:24|60322.09
14:45:25|60307.58
14:45:26|60302.66
14:45:27|60293.89
14:45:27|60294.66
14:45:29|60294.66
14:45:30|60305.8
14:45:31|60305.78
14:45:32|60302.54
14:45:33|60302.54
14:45:34|60302.54
14:45:34|60302.54
14:45:36|60302.54
14:45:37|60302.53
14:45:38|60297.34
14:45:39|60297.35
14:45:40|60297.35
14:45:41|60291.01
14:45:42|60291.
14:45:43|60287.13
14:45:44|60287.13
14:45:45|60287.13
14:45:46|60287.13
14:45:47|60274.15
14:45:48|60273.46
14:45:48|60276.41
14:45:50|60257.71
14:45:51|60259.63
14:45:52|60282.38
14:45:53|60282.39
14:45:53|60287.24
14:45:54|60296.15
14:45:56|60279.12
14:45:57|60245.47
14:45:58|60269.04
14:45:59|60269.05
14:46:00|60269.05
14:46:01|60269.04
14:46:01|60269.04
14:46:03|60269.04
14:46:04|60269.04
14:46:05|60269.05
14:46:07|60274.2
14:46:07|60237.37
14:46:09|60239.63
14:46:10|60237.36
14:46:11|60251.57
14:46:12|60240.22
14:46:13|60248.25
14:46:13|60236.86
14:46:15|60236.86
14:46:16|60230.01
14:46:17|60236.71
14:46:18|60236.61
14:46:19|60236.61
14:46:20|60223.82
14:46:21|60223.82
14:46:22|60223.82
14:46:23|60223.82
14:46:24|60223.82
14:46:25|60222.79
14:46:26|60214.34
14:46:27|60206.44
14:46:28|60207.14
14:46:29|60212.35
14:46:30|60200.63
14:46:31|60204.96
14:46:32|60205.45
14:46:33|60205.44
14:46:34|60205.44
14:46:35|60201.2
14:46:36|60201.2
14:46:37|60210.38
14:46:38|60200.18
14:46:39|60202.48
14:46:40|60200.
14:46:41|60202.52
14:46:42|60210.27
14:46:43|60233.46
14:46:44|60233.47
14:46:45|60233.45
14:46:46|60236.45
14:46:48|60236.46
14:46:48|60236.46
14:46:50|60231.55
14:46:50|60231.55
14:46:51|60219.32
14:46:52|60234.17
14:46:53|60234.18
14:46:55|60234.18
14:46:55|60245.03
14:46:57|60242.42
14:46:57|60226.87
14:46:58|60221.06
14:46:59|60221.06
14:47:00|60221.06
14:47:01|60225.75
14:47:02|60221.1
14:47:03|60228.59
14:47:04|60228.59
14:47:06|60263.33
14:47:08|60253.06
14:47:10|60238.1
14:47:11|60230.57
14:47:12|60230.54
14:47:13|60223.01
14:47:15|60229.99
14:47:16|60230.
14:47:16|60230.
14:47:17|60225.13
14:47:19|60225.13
14:47:19|60228.33
14:47:21|60230.29
14:47:21|60230.53
14:47:23|60229.06
14:47:24|60235.56
14:47:25|60242.17
14:47:25|60242.18
14:47:27|60238.9
14:47:28|60239.04
14:47:29|60239.05
14:47:30|60239.05
14:47:31|60239.05
14:47:32|60239.01
14:47:33|60239.
14:47:34|60239.
14:47:35|60239.01
14:47:36|60256.11
14:47:37|60256.14
14:47:38|60264.85
14:47:39|60269.2
14:47:40|60269.2
14:47:41|60280.73
14:47:42|60279.54
14:47:43|60279.54
14:47:44|60279.55
14:47:45|60279.55
14:47:46|60272.92
14:47:48|60256.86
14:47:48|60256.86
14:47:49|60256.86
14:47:50|60256.86
14:47:52|60256.86
14:47:52|60256.87
14:47:53|60256.87
14:47:54|60256.87
14:47:56|60256.87
14:47:56|60256.86
14:47:57|60256.87
14:47:59|60256.87
14:47:59|60256.86
14:48:00|60256.86
14:48:02|60256.86
14:48:02|60240.26
14:48:03|60240.84
14:48:04|60240.84
14:48:05|60240.84
14:48:06|60240.84
14:48:08|60240.27
14:48:10|60248.69
14:48:10|60269.94
14:48:11|60279.54
14:48:12|60278.08
14:48:14|60291.03
14:48:14|60294.99
14:48:16|60294.99
14:48:17|60295.08
14:48:17|60295.08
14:48:18|60295.08
14:48:20|60295.91
14:48:21|60295.94
14:48:22|60300.
14:48:23|60299.99
14:48:23|60300.
14:48:24|60299.99
14:48:27|60311.98
14:48:27|60315.05
14:48:28|60315.06
14:48:29|60334.09
14:48:30|60337.46
14:48:31|60344.36
14:48:32|60340.74
14:48:33|60340.73
14:48:34|60340.73
14:48:35|60331.35
14:48:36|60331.34
14:48:37|60331.35
14:48:38|60308.49
14:48:39|60316.88
14:48:40|60323.38
14:48:41|60333.63
14:48:43|60328.54
14:48:43|60325.44
14:48:44|60329.88
14:48:45|60329.88
14:48:46|60333.15
14:48:47|60333.15
14:48:48|60331.36
14:48:49|60331.36
14:48:50|60331.35
14:48:51|60331.36
14:48:52|60331.36
14:48:53|60331.38
14:48:54|60331.38
14:48:56|60307.14
14:48:56|60302.07
14:48:58|60303.28
14:48:58|60303.28
14:48:59|60300.27
14:49:00|60311.87
14:49:02|60311.87
14:49:03|60321.84
14:49:04|60335.83
14:49:05|60335.84
14:49:06|60324.18
14:49:07|60324.18
14:49:08|60300.
14:49:10|60341.95
14:49:11|60346.4
14:49:13|60358.02
14:49:14|60360.32
14:49:14|60360.32
14:49:15|60360.82
14:49:16|60368.
14:49:17|60368.92
14:49:18|60368.92
14:49:19|60368.93
14:49:20|60377.97
14:49:21|60381.39
14:49:22|60376.89
14:49:23|60376.89
14:49:24|60374.82
14:49:25|60380.86
14:49:26|60380.72
14:49:27|60377.04
14:49:28|60375.33
14:49:30|60376.83
14:49:30|60376.83
14:49:31|60379.76
14:49:32|60379.76
14:49:33|60379.73
14:49:35|60377.01
14:49:35|60377.
14:49:36|60377.
14:49:37|60379.51
14:49:39|60379.52
14:49:40|60379.51
14:49:41|60379.49
14:49:42|60377.
14:49:43|60360.83
14:49:44|60360.83
14:49:45|60360.82
14:49:46|60360.82
14:49:47|60360.83
14:49:48|60360.83
14:49:49|60360.33
14:49:50|60349.75
14:49:51|60355.78
14:49:52|60355.78
14:49:53|60355.78
14:49:54|60356.69
14:49:55|60360.81
14:49:56|60360.8
14:49:57|60373.
14:49:58|60372.99
14:49:59|60372.99
14:50:00|60372.99
14:50:01|60373.01
14:50:02|60373.01
14:50:03|60374.94
14:50:04|60374.94
14:50:06|60374.94
14:50:06|60374.94
14:50:07|60374.95
14:50:08|60374.95
14:50:10|60373.45
14:50:11|60374.72
14:50:12|60374.73
14:50:14|60377.
14:50:15|60385.3
14:50:17|60391.
14:50:18|60393.08
14:50:19|60400.
14:50:20|60399.99
14:50:22|60407.2
14:50:23|60414.9
14:50:24|60415.78
14:50:25|60416.18
14:50:26|60416.18
14:50:27|60396.41
14:50:28|60396.4
14:50:29|60399.56
14:50:30|60404.41
14:50:31|60402.59
14:50:32|60402.6
14:50:33|60402.6
14:50:34|60410.4
14:50:35|60402.6
14:50:36|60402.6
14:50:37|60402.6
14:50:38|60402.79
14:50:39|60402.79
14:50:40|60402.75
14:50:41|60402.75
14:50:42|60402.79
14:50:43|60396.41
14:50:44|60390.21
14:50:45|60390.2
14:50:46|60390.21
14:50:47|60390.21
14:50:48|60390.21
14:50:49|60390.21
14:50:50|60390.21
14:50:51|60390.21
14:50:52|60390.21
14:50:53|60387.62
14:50:55|60387.62
14:50:56|60374.5
14:50:56|60367.09
14:50:57|60366.24
14:50:58|60366.24
14:50:59|60362.6
14:51:00|60358.03
14:51:02|60350.8
14:51:02|60350.79
14:51:04|60350.79
14:51:05|60350.8
14:51:06|60350.79
14:51:08|60350.79
14:51:08|60350.
14:51:09|60333.5
14:51:11|60333.86
14:51:13|60320.
14:51:13|60320.
14:51:14|60320.01
14:51:16|60320.
14:51:17|60319.98
14:51:17|60314.91
14:51:18|60314.9
14:51:20|60307.42
14:51:21|60307.43
14:51:22|60307.4
14:51:23|60307.14
14:51:24|60307.14
14:51:25|60307.11
14:51:27|60307.12
14:51:27|60306.12
14:51:28|60304.02
14:51:29|60294.08
14:51:30|60294.08
14:51:31|60294.09
14:51:32|60306.12
14:51:33|60314.3
14:51:34|60319.8
14:51:35|60325.96
14:51:36|60325.95
14:51:37|60325.96
14:51:39|60330.61
14:51:40|60337.07
14:51:40|60332.45
14:51:41|60332.44
14:51:43|60321.34
14:51:43|60325.35
14:51:44|60325.35
14:51:45|60320.64
14:51:46|60322.24
14:51:47|60322.24
14:51:48|60322.24
14:51:50|60322.24
14:51:51|60322.24
14:51:51|60322.2
14:51:52|60322.19
14:51:54|60324.64
14:51:54|60324.65
14:51:55|60324.65
14:51:56|60324.36
14:51:58|60310.38
14:51:58|60310.38
14:51:59|60307.14
14:52:00|60300.45
14:52:01|60307.14
14:52:03|60309.69
14:52:03|60309.69
14:52:04|60309.69
14:52:05|60309.69
14:52:06|60318.81
14:52:07|60318.81
14:52:08|60322.24
14:52:10|60330.58
14:52:10|60330.59
14:52:12|60330.58
14:52:13|60327.78
14:52:14|60321.04
14:52:16|60305.88
14:52:17|60311.85
14:52:18|60309.35
14:52:19|60309.35
14:52:20|60309.35
14:52:21|60309.36
14:52:22|60309.36
14:52:23|60317.24
14:52:24|60323.51
14:52:25|60331.47
14:52:26|60331.46
14:52:27|60336.62
14:52:29|60343.54
14:52:30|60346.93
14:52:31|60360.86
14:52:31|60355.51
14:52:33|60355.51
14:52:34|60355.51
14:52:35|60355.5
14:52:36|60355.51
14:52:36|60358.24
14:52:38|60358.24
14:52:38|60367.07
14:52:40|60373.69
14:52:40|60373.69
14:52:41|60373.69
14:52:43|60373.69
14:52:43|60379.74
14:52:44|60379.73
14:52:46|60379.73
14:52:47|60380.83
14:52:47|60390.21
14:52:48|60390.94
14:52:50|60388.43
14:52:50|60388.44
14:52:52|60387.75
14:52:53|60387.75
14:52:54|60387.75
14:52:54|60388.41
14:52:55|60390.
14:52:56|60397.87
14:52:58|60397.95
14:52:59|60401.47
14:52:59|60402.21
14:53:01|60402.21
14:53:01|60397.44
14:53:02|60397.44
14:53:04|60397.44
14:53:04|60394.42
14:53:05|60394.41
14:53:07|60385.02
14:53:08|60385.02
14:53:09|60387.73
14:53:10|60397.42
14:53:11|60405.88
14:53:12|60408.15
14:53:14|60412.33
14:53:15|60408.16
14:53:16|60408.11
14:53:18|60386.81
14:53:18|60398.13
14:53:20|60400.83
14:53:21|60392.39
14:53:22|60392.39
14:53:23|60392.42
14:53:24|60385.32
14:53:24|60375.02
14:53:26|60373.7
14:53:26|60373.69
14:53:28|60371.85
14:53:28|60368.83
14:53:29|60351.39
14:53:30|60356.79
14:53:32|60356.79
14:53:32|60356.79
14:53:34|60356.79
14:53:34|60364.03
14:53:36|60380.22
14:53:37|60380.22
14:53:38|60377.86
14:53:39|60373.69
14:53:40|60368.41
14:53:40|60370.96
14:53:41|60370.95
14:53:42|60361.35
14:53:43|60356.8
14:53:45|60356.79
14:53:45|60352.83
14:53:47|60345.1
14:53:48|60345.11
14:53:48|60345.1
14:53:50|60345.1
14:53:51|60345.1
14:53:52|60345.1
14:53:52|60345.1
14:53:53|60345.11
14:53:54|60345.11
14:53:55|60330.56
14:53:56|60330.57
14:53:58|60320.3
14:53:59|60320.3
14:53:59|60320.3
14:54:00|60320.3
14:54:01|60312.
14:54:02|60312.01
14:54:04|60317.25
14:54:04|60317.25
14:54:05|60320.31
14:54:06|60334.78
14:54:07|60333.27
14:54:09|60333.27
14:54:09|60343.16
14:54:10|60343.15
14:54:11|60343.15
14:54:12|60343.15
14:54:13|60343.16
14:54:15|60343.16
14:54:17|60343.15
14:54:18|60343.16
14:54:19|60343.15
14:54:21|60343.16
14:54:21|60343.11
14:54:22|60343.12
14:54:23|60343.11
14:54:24|60343.11
14:54:25|60324.94
14:54:27|60324.88
14:54:27|60327.33
14:54:28|60333.24
14:54:29|60333.24
14:54:30|60333.24
14:54:31|60333.24
14:54:32|60333.23
14:54:34|60333.23
14:54:34|60321.8
14:54:36|60313.64
14:54:37|60312.01
14:54:38|60312.01
14:54:39|60312.
14:54:40|60312.
14:54:41|60312.
14:54:42|60310.01
14:54:43|60310.01
14:54:44|60311.84
14:54:45|60311.84
14:54:46|60311.84
14:54:47|60310.01
14:54:48|60310.
14:54:49|60310.
14:54:50|60312.81
14:54:51|60310.54
14:54:52|60310.56
14:54:53|60312.83
14:54:54|60327.49
14:54:55|60327.49
14:54:56|60325.22
14:54:57|60331.13
14:54:58|60331.08
14:54:59|60325.76
14:55:00|60325.76
14:55:01|60313.85
14:55:02|60313.85
14:55:03|60313.85
14:55:04|60310.55
14:55:05|60310.55
14:55:06|60310.55
14:55:07|60310.55
14:55:08|60310.56
14:55:09|60310.57
14:55:10|60313.85
14:55:11|60334.36
14:55:12|60334.36
14:55:13|60334.34
14:55:14|60334.35
14:55:15|60334.35
14:55:16|60334.34
14:55:17|60324.65
14:55:18|60322.2
14:55:19|60323.77
14:55:20|60317.2
14:55:22|60312.44
14:55:24|60312.44
14:55:25|60312.44
14:55:26|60312.44
14:55:27|60312.44
14:55:28|60312.43
14:55:29|60312.43
14:55:31|60316.43
14:55:31|60316.43
14:55:32|60316.42
14:55:33|60324.46
14:55:35|60326.35
14:55:36|60326.36
14:55:37|60326.36
14:55:38|60332.03
14:55:39|60340.95
14:55:40|60340.95
14:55:40|60340.94
14:55:42|60343.16
14:55:43|60356.78
14:55:44|60360.73
14:55:45|60363.89
14:55:46|60365.5
14:55:47|60365.5
14:55:48|60366.22
14:55:49|60366.22
14:55:50|60366.23
14:55:50|60368.
14:55:52|60368.
14:55:53|60399.97
14:55:53|60403.72
14:55:55|60403.72
14:55:56|60400.03
14:55:57|60403.72
14:55:58|60403.73
14:55:59|60408.15
14:56:00|60408.15
14:56:01|60408.82
14:56:02|60408.15
14:56:03|60403.73
14:56:04|60403.72
14:56:05|60403.73
14:56:06|60403.73
14:56:07|60403.72
14:56:08|60403.73
14:56:09|60403.73
14:56:10|60393.06
14:56:11|60378.92
14:56:12|60381.73
14:56:13|60385.54
14:56:14|60385.54
14:56:15|60385.54
14:56:17|60378.85
14:56:18|60378.8
14:56:18|60381.11
14:56:20|60395.75
14:56:20|60395.76
14:56:23|60395.76
14:56:23|60398.09
14:56:24|60398.08
14:56:25|60398.09
14:56:26|60399.81
14:56:28|60399.82
14:56:29|60392.73
14:56:30|60391.58
14:56:31|60393.74
14:56:32|60403.26
14:56:34|60403.26
14:56:34|60403.27
14:56:35|60403.27
14:56:36|60407.71
14:56:37|60402.67
14:56:38|60402.15
14:56:39|60402.15
14:56:40|60402.15
14:56:41|60395.9
14:56:42|60395.9
14:56:43|60395.9
14:56:44|60398.93
14:56:45|60398.93
14:56:46|60398.93
14:56:47|60398.93
14:56:48|60398.93
14:56:49|60398.93
14:56:50|60398.92
14:56:51|60398.93
14:56:52|60398.93
14:56:53|60401.
14:56:54|60401.
14:56:55|60401.
14:56:56|60408.83
14:56:57|60408.83
14:56:58|60408.83
14:56:59|60408.83
14:57:00|60408.82
14:57:01|60395.97
14:57:02|60392.74
14:57:03|60385.04
14:57:04|60385.04
14:57:06|60390.27
14:57:07|60390.27
14:57:08|60390.26
14:57:09|60391.06
14:57:10|60387.86
14:57:11|60391.34
14:57:12|60387.85
14:57:13|60387.86
14:57:14|60387.86
14:57:15|60377.03
14:57:16|60372.91
14:57:18|60372.91
14:57:19|60370.08
14:57:20|60374.99
14:57:21|60375.
14:57:22|60367.16
14:57:23|60371.71
14:57:24|60379.38
14:57:25|60378.15
14:57:26|60379.37
14:57:27|60376.34
14:57:28|60376.34
14:57:29|60379.97
14:57:31|60380.
14:57:32|60385.81
14:57:33|60390.
14:57:33|60390.
14:57:34|60390.
14:57:36|60390.
14:57:36|60390.
14:57:37|60385.02
14:57:38|60385.04
14:57:40|60385.04
14:57:41|60385.04
14:57:42|60385.04
14:57:43|60388.15
14:57:44|60388.16
14:57:45|60388.16
14:57:45|60388.16
14:57:46|60388.16
14:57:48|60379.95
14:57:49|60366.24
14:57:49|60360.71
14:57:50|60360.71
14:57:52|60360.71
14:57:53|60360.
14:57:54|60360.
14:57:55|60351.64
14:57:56|60346.93
14:57:57|60346.93
14:57:58|60346.93
14:57:59|60346.94
14:58:00|60346.94
14:58:02|60346.93
14:58:02|60346.93
14:58:04|60392.34
14:58:04|60378.14
14:58:05|60370.75
14:58:06|60371.64
14:58:07|60371.64
14:58:09|60360.73
14:58:09|60360.73
14:58:10|60360.72
14:58:11|60382.34
14:58:13|60382.34
14:58:13|60376.14
14:58:15|60381.09
14:58:15|60381.1
14:58:17|60381.1
14:58:18|60381.1
14:58:19|60395.34
14:58:21|60395.34
14:58:22|60395.35
14:58:23|60395.34
14:58:24|60395.35
14:58:25|60395.35
14:58:26|60396.45
14:58:27|60396.45
14:58:28|60396.45
14:58:28|60396.45
14:58:30|60396.45
14:58:31|60408.15
14:58:32|60408.16
14:58:33|60408.15
14:58:34|60409.99
14:58:35|60408.16
14:58:36|60408.16
14:58:37|60408.16
14:58:38|60408.15
14:58:39|60400.13
14:58:39|60400.13
14:58:41|60400.13
14:58:42|60400.13
14:58:43|60400.12
14:58:44|60400.13
14:58:45|60400.13
14:58:45|60400.13
14:58:47|60400.13
14:58:48|60400.12
14:58:49|60400.12
14:58:50|60400.12
14:58:51|60387.17
14:58:52|60399.63
14:58:53|60398.3
14:58:54|60408.15
14:58:55|60408.15
14:58:56|60408.15
14:58:56|60408.15
14:58:58|60408.15
14:58:59|60408.14
14:58:59|60399.69
14:59:01|60399.69
14:59:02|60407.72
14:59:03|60407.72
14:59:04|60404.7
14:59:04|60404.67
14:59:06|60404.67
14:59:07|60405.99
14:59:08|60405.99
14:59:09|60417.63
14:59:09|60417.64
14:59:11|60417.64
14:59:11|60417.64
14:59:12|60417.64
14:59:15|60417.64
14:59:15|60417.64
14:59:16|60417.64
14:59:17|60417.64
14:59:19|60414.59
14:59:21|60408.89
14:59:22|60418.58
14:59:24|60412.99
14:59:24|60412.99
14:59:25|60412.99
14:59:26|60413.01
14:59:27|60431.09
14:59:29|60433.6
14:59:30|60433.7
14:59:31|60433.7
14:59:32|60433.7
14:59:33|60433.69
14:59:34|60433.7
14:59:35|60435.02
14:59:36|60436.71
14:59:37|60442.69
14:59:38|60454.28
14:59:39|60455.77
14:59:40|60455.73
14:59:41|60463.04
14:59:42|60463.08
14:59:43|60463.07
14:59:44|60465.11
14:59:45|60465.12
14:59:46|60465.12
14:59:46|60463.08
14:59:47|60459.04
14:59:49|60459.04
14:59:50|60459.04
14:59:51|60459.04
14:59:52|60459.04
14:59:53|60459.04
14:59:54|60459.04
14:59:55|60463.05
14:59:55|60463.06
14:59:57|60466.41
14:59:58|60470.33
14:59:59|60472.02
15:00:00|60472.02
15:00:01|60472.34
15:00:02|60468.25
15:00:03|60468.25
15:00:04|60468.24
15:00:05|60475.54
15:00:06|60475.54
15:00:07|60475.54
15:00:08|60476.71
15:00:09|60476.71
15:00:10|60472.03
15:00:11|60472.03
15:00:12|60472.03
15:00:13|60468.25
15:00:14|60468.24
15:00:15|60464.8
15:00:16|60464.76
15:00:17|60452.27
15:00:19|60445.96
15:00:20|60445.95
15:00:22|60435.03
15:00:22|60432.83
15:00:24|60432.83
15:00:25|60432.82
15:00:27|60462.12
15:00:28|60462.13
15:00:29|60462.13
15:00:30|60462.1
15:00:31|60462.1
15:00:32|60452.39
15:00:33|60462.1
15:00:34|60469.44
15:00:35|60478.5
15:00:37|60480.
15:00:38|60484.
15:00:39|60485.98
15:00:40|60487.38
15:00:41|60488.47
15:00:41|60486.69
15:00:42|60504.04
15:00:44|60511.67
15:00:45|60511.67
15:00:45|60511.67
15:00:47|60511.67
15:00:48|60511.67
15:00:49|60511.67
15:00:49|60511.68
15:00:51|60525.
15:00:51|60526.18
15:00:53|60527.3
15:00:54|60527.3
15:00:55|60529.47
15:00:56|60529.46
15:00:57|60529.47
15:00:58|60529.47
15:00:59|60529.63
15:00:59|60529.62
15:01:00|60525.02
15:01:02|60526.02
15:01:03|60526.03
15:01:04|60521.55
15:01:05|60521.54
15:01:05|60510.01
15:01:07|60510.01
15:01:08|60510.
15:01:09|60510.01
15:01:10|60508.84
15:01:11|60500.
15:01:11|60499.71
15:01:13|60491.57
15:01:14|60491.57
15:01:14|60491.57
15:01:16|60490.01
15:01:17|60490.01
15:01:17|60490.01
15:01:19|60490.01
15:01:19|60490.
15:01:22|60489.97
15:01:24|60489.97
15:01:24|60485.98
15:01:26|60480.01
15:01:27|60480.
15:01:28|60474.1
15:01:30|60474.12
15:01:30|60465.78
15:01:31|60468.82
15:01:32|60468.45
15:01:33|60468.42
15:01:34|60468.42
15:01:35|60462.14
15:01:36|60457.63
15:01:37|60454.25
15:01:38|60450.
15:01:39|60441.83
15:01:41|60440.
15:01:42|60432.16
15:01:43|60432.16
15:01:44|60432.16
15:01:45|60434.39
15:01:45|60434.4
15:01:47|60428.13
15:01:48|60424.01
15:01:49|60424.01
15:01:50|60418.58
15:01:51|60418.59
15:01:52|60418.58
15:01:53|60418.54
15:01:54|60411.9
15:01:55|60411.89
15:01:56|60400.24
15:01:57|60403.18
15:01:59|60400.
15:01:59|60400.
15:02:00|60400.01
15:02:01|60400.24
15:02:02|60409.94
15:02:03|60403.01
15:02:04|60403.01
15:02:05|60400.
15:02:06|60395.3
15:02:07|60395.29
15:02:08|60395.3
15:02:09|60395.3
15:02:10|60387.76
15:02:11|60387.74
15:02:12|60393.72
15:02:13|60393.72
15:02:14|60387.74
15:02:16|60387.74
15:02:17|60390.69
15:02:18|60394.09
15:02:19|60394.08
15:02:19|60391.57
15:02:21|60393.29
15:02:23|60387.79
15:02:24|60387.41
15:02:24|60381.14
15:02:26|60387.12
15:02:26|60390.93
15:02:28|60390.93
15:02:29|60388.53
15:02:31|60388.58
15:02:32|60389.88
15:02:34|60387.12
15:02:34|60371.53
15:02:35|60374.63
15:02:36|60373.16
15:02:37|60373.98
15:02:38|60373.39
15:02:39|60373.38
15:02:40|60371.65
15:02:41|60370.01
15:02:43|60370.01
15:02:44|60371.64
15:02:45|60370.
15:02:45|60367.09
15:02:46|60366.86
15:02:48|60366.86
15:02:49|60361.76
15:02:50|60361.76
15:02:51|60364.15
15:02:52|60364.16
15:02:53|60361.77
15:02:53|60361.77
15:02:55|60364.68
15:02:55|60367.64
15:02:57|60367.64
15:02:58|60367.64
15:02:59|60367.63
15:03:00|60365.87
15:03:01|60365.86
15:03:02|60365.87
15:03:03|60365.87
15:03:04|60361.77
15:03:05|60361.77
15:03:06|60361.77
15:03:07|60361.81
15:03:07|60365.51
15:03:09|60373.37
15:03:10|60380.02
15:03:10|60387.29
15:03:12|60387.29
15:03:13|60387.29
15:03:14|60387.29
15:03:14|60387.29
15:03:16|60387.28
15:03:16|60387.29
15:03:18|60389.77
15:03:18|60389.78
15:03:20|60389.78
15:03:20|60387.3
15:03:22|60386.63
15:03:24|60387.32
15:03:25|60408.15
15:03:26|60418.58
15:03:28|60418.58
15:03:29|60440.
15:03:30|60449.82
15:03:31|60457.61
15:03:33|60475.5
15:03:33|60479.99
15:03:35|60479.99
15:03:35|60485.92
15:03:37|60488.33
15:03:37|60487.85
15:03:38|60487.85
15:03:39|60499.99
15:03:40|60496.46
15:03:41|60496.47
15:03:42|60480.01
15:03:43|60496.45
15:03:44|60496.46
15:03:45|60496.46
15:03:46|60493.43
15:03:47|60496.46
15:03:48|60496.46
15:03:49|60500.
15:03:51|60504.2
15:03:51|60506.12
15:03:52|60518.87
15:03:54|60518.87
15:03:54|60516.17
15:03:56|60516.31
15:03:57|60516.31
15:03:57|60511.37
15:03:58|60511.37
15:03:59|60511.37
15:04:00|60512.98
15:04:01|60512.98
15:04:02|60509.76
15:04:03|60514.2
15:04:04|60514.21
15:04:05|60505.71
15:04:06|60496.02
15:04:07|60496.01
15:04:08|60498.23
15:04:09|60498.23
15:04:10|60498.22
15:04:12|60498.22
15:04:12|60498.15
15:04:13|60494.63
15:04:14|60493.42
15:04:15|60493.43
15:04:16|60493.42
15:04:17|60491.22
15:04:18|60489.01
15:04:20|60485.91
15:04:20|60491.49
15:04:21|60480.
15:04:22|60480.
15:04:24|60476.7
15:04:26|60470.67
15:04:26|60470.01
15:04:28|60470.01
15:04:29|60470.01
15:04:31|60470.
15:04:31|60466.39
15:04:32|60467.24
15:04:33|60460.01
15:04:34|60460.01
15:04:35|60460.
15:04:36|60459.95
15:04:37|60450.
15:04:38|60448.98
15:04:39|60430.34
15:04:40|60425.62
15:04:41|60424.01
15:04:43|60424.01
15:04:44|60424.
15:04:45|60424.
15:04:46|60424.01
15:04:47|60424.01
15:04:48|60424.02
15:04:49|60432.21
15:04:50|60428.68
15:04:51|60428.69
15:04:52|60428.69
15:04:53|60428.69
15:04:54|60435.71
15:04:55|60435.23
15:04:56|60435.24
15:04:57|60435.24
15:04:58|60435.24
15:04:59|60435.24
15:05:00|60432.88
15:05:01|60434.58
15:05:02|60425.76
15:05:03|60425.76
15:05:04|60425.75
15:05:05|60424.01
15:05:06|60420.
15:05:07|60420.01
15:05:08|60420.03
15:05:09|60420.03
15:05:10|60419.75
15:05:11|60408.16
15:05:12|60406.77
15:05:13|60405.55
15:05:14|60400.
15:05:15|60395.23
15:05:16|60395.23
15:05:17|60395.23
15:05:18|60380.01
15:05:19|60380.
15:05:20|60380.01
15:05:21|60380.
15:05:22|60380.01
15:05:23|60392.96
15:05:24|60399.91
15:05:26|60399.91
15:05:27|60409.99
15:05:29|60410.
15:05:30|60411.39
15:05:31|60415.31
15:05:32|60425.42
15:05:33|60432.15
15:05:34|60432.16
15:05:35|60432.16
15:05:36|60432.16
15:05:37|60435.
15:05:38|60440.
15:05:39|60448.96
15:05:40|60454.21
15:05:41|60465.2
15:05:42|60469.38
15:05:44|60469.38
15:05:45|60475.5
15:05:46|60475.51
15:05:47|60485.89
15:05:48|60493.07
15:05:49|60488.22
15:05:49|60488.22
15:05:51|60488.23
15:05:52|60497.23
15:05:53|60489.82
15:05:53|60507.26
15:05:54|60507.26
15:05:55|60507.26
15:05:57|60502.75
15:05:58|60502.75
15:05:59|60502.75
15:06:00|60502.75
15:06:01|60505.4
15:06:01|60505.4
15:06:03|60505.4
15:06:04|60505.41
15:06:04|60505.41
15:06:06|60505.41
15:06:07|60514.21
15:06:08|60517.3
15:06:09|60518.81
15:06:10|60520.
15:06:11|60529.47
15:06:12|60529.46
15:06:13|60529.46
15:06:13|60529.46
15:06:15|60529.46
15:06:16|60529.47
15:06:17|60529.46
15:06:18|60529.46
15:06:18|60520.03
15:06:20|60520.03
15:06:20|60520.03
15:06:21|60517.4
15:06:23|60517.39
15:06:24|60517.4
15:06:25|60519.7
15:06:27|60522.02
15:06:28|60522.02
15:06:30|60522.02
15:06:30|60518.98
15:06:32|60518.98
15:06:32|60524.3
15:06:33|60524.3
15:06:34|60524.31
15:06:35|60524.31
15:06:37|60529.09
15:06:38|60529.09
15:06:39|60529.09
15:06:40|60526.03
15:06:41|60525.6
15:06:41|60525.6
15:06:42|60524.44
15:06:44|60507.27
15:06:46|60508.35
15:06:46|60508.36
15:06:47|60508.36
15:06:48|60508.55
15:06:49|60509.01
15:06:50|60508.56
15:06:51|60508.56
15:06:52|60508.55
15:06:53|60508.56
15:06:54|60508.56
15:06:56|60508.55
15:06:57|60513.67
15:06:58|60513.38
15:06:59|60500.01
15:07:00|60500.
15:07:01|60499.16
15:07:02|60494.05
15:07:03|60494.04
15:07:04|60490.49
15:07:06|60488.23
15:07:06|60488.24
15:07:08|60488.2
15:07:10|60500.
15:07:10|60502.24
15:07:11|60497.78
15:07:12|60496.86
15:07:13|60476.67
15:07:14|60470.98
15:07:15|60483.41
15:07:16|60496.49
15:07:18|60499.99
15:07:18|60509.17
15:07:19|60509.18
15:07:20|60483.14
15:07:21|60487.34
15:07:22|60487.34
15:07:23|60487.34
15:07:24|60486.76
15:07:25|60487.33
15:07:26|60490.85
15:07:29|60483.34
15:07:29|60483.48
15:07:31|60483.48
15:07:32|60490.85
15:07:33|60485.55
15:07:34|60488.06
15:07:35|60488.05
15:07:36|60488.06
15:07:37|60509.18
15:07:38|60509.18
15:07:40|60513.18
15:07:40|60513.18
15:07:41|60513.18
15:07:42|60513.18
15:07:43|60516.05
15:07:44|60519.99
15:07:46|60519.95
15:07:46|60519.95
15:07:47|60519.95
15:07:48|60519.95
15:07:49|60519.92
15:07:50|60519.91
15:07:51|60513.83
15:07:52|60516.88
15:07:53|60516.87
15:07:54|60519.98
15:07:55|60519.98
15:07:56|60545.12
15:07:57|60539.26
15:07:58|60539.25
15:07:59|60539.25
15:08:00|60539.26
15:08:01|60539.26
15:08:02|60539.25
15:08:03|60543.28
15:08:04|60543.28
15:08:05|60545.29
15:08:06|60545.29
15:08:07|60545.3
15:08:09|60545.29
15:08:10|60541.77
15:08:10|60541.77
15:08:12|60541.77
15:08:12|60541.77
15:08:14|60542.79
15:08:15|60542.79
15:08:16|60545.75
15:08:17|60545.75
15:08:17|60545.75
15:08:19|60545.75
15:08:20|60545.75
15:08:21|60545.75
15:08:22|60530.01
15:08:23|60519.99
15:08:24|60519.99
15:08:25|60526.11
15:08:26|60525.09
15:08:26|60523.08
15:08:29|60528.11
15:08:29|60528.08
15:08:31|60524.09
15:08:32|60524.1
15:08:33|60528.12
15:08:34|60535.37
15:08:36|60539.99
15:08:36|60539.99
15:08:37|60540.
15:08:38|60545.87
15:08:40|60545.8
15:08:40|60545.8
15:08:42|60545.8
15:08:42|60543.51
15:08:43|60543.5
15:08:44|60550.
15:08:45|60550.48
15:08:47|60552.94
15:08:47|60554.33
15:08:49|60554.33
15:08:50|60557.51
15:08:51|60556.43
15:08:51|60531.31
15:08:52|60540.02
15:08:53|60548.59
15:08:55|60548.6
15:08:55|60556.36
15:08:57|60557.92
15:08:57|60557.92
15:08:58|60557.93
15:09:00|60557.93
15:09:00|60557.92
15:09:02|60557.92
15:09:02|60557.93
15:09:03|60550.01
15:09:04|60546.72
15:09:05|60546.72
15:09:07|60551.17
15:09:07|60545.73
15:09:08|60545.73
15:09:09|60541.
15:09:10|60540.01
15:09:11|60540.01
15:09:12|60540.
15:09:14|60537.6
15:09:14|60537.6
15:09:15|60537.6
15:09:16|60539.6
15:09:17|60539.6
15:09:19|60539.6
15:09:19|60530.
15:09:20|60530.
15:09:22|60530.
15:09:22|60530.01
15:09:23|60530.01
15:09:24|60530.01
15:09:25|60529.69
15:09:26|60529.7
15:09:27|60529.69
15:09:29|60530.
15:09:30|60530.
15:09:32|60533.26
15:09:33|60530.02
15:09:35|60530.02
15:09:36|60532.58
15:09:37|60529.72
15:09:38|60529.72
15:09:38|60533.25
15:09:40|60533.3
15:09:41|60547.26
15:09:42|60547.25
15:09:43|60539.59
15:09:45|60546.05
15:09:46|60546.05
15:09:47|60546.05
15:09:47|60546.04
15:09:49|60546.04
15:09:49|60541.95
15:09:52|60546.03
15:09:52|60546.03
15:09:53|60546.03
15:09:54|60547.26
15:09:55|60550.
15:09:56|60550.
15:09:57|60550.
15:09:58|60554.39
15:09:59|60554.39
15:10:00|60554.4
15:10:01|60554.4
15:10:02|60540.86
15:10:03|60540.86
15:10:04|60542.86
15:10:05|60539.6
15:10:06|60539.62
15:10:07|60539.62
15:10:08|60541.84
15:10:09|60541.84
15:10:10|60539.87
15:10:11|60539.87
15:10:12|60532.89
15:10:14|60542.49
15:10:14|60532.97
15:10:15|60533.78
15:10:16|60535.8
15:10:17|60538.86
15:10:18|60538.87
15:10:19|60538.87
15:10:20|60540.83
15:10:21|60542.69
15:10:22|60544.61
15:10:23|60544.61
15:10:24|60561.01
15:10:25|60562.39
15:10:26|60566.35
15:10:27|60566.34
15:10:28|60570.78
15:10:29|60570.78
15:10:31|60578.94
15:10:33|60574.16
15:10:34|60574.16
15:10:34|60574.16
15:10:36|60574.16
15:10:36|60566.35
15:10:37|60566.35
15:10:40|60566.35
15:10:40|60563.62
15:10:41|60563.62
15:10:43|60566.36
15:10:44|60566.36
15:10:45|60566.36
15:10:46|60556.23
15:10:47|60556.23
15:10:48|60556.23
15:10:49|60556.22
15:10:50|60556.22
15:10:51|60556.84
15:10:52|60560.4
15:10:53|60560.4
15:10:54|60560.4
15:10:55|60560.4
15:10:56|60560.39
15:10:57|60560.4
15:10:58|60560.4
15:10:59|60560.4
15:11:00|60560.39
15:11:01|60560.19
15:11:02|60560.19
15:11:03|60557.23
15:11:04|60559.51
15:11:05|60562.71
15:11:06|60566.35
15:11:07|60566.35
15:11:08|60566.35
15:11:09|60568.44
15:11:11|60577.36
15:11:11|60578.88
15:11:13|60562.43
15:11:14|60579.24
15:11:15|60579.24
15:11:16|60579.33
15:11:17|60580.
15:11:18|60580.
15:11:19|60580.
15:11:20|60582.54
15:11:21|60582.54
15:11:22|60583.05
15:11:23|60579.24
15:11:24|60573.39
15:11:25|60573.39
15:11:26|60573.39
15:11:27|60573.39
15:11:28|60576.14
15:11:29|60576.13
15:11:30|60573.39
15:11:32|60573.39
15:11:33|60564.63
15:11:35|60565.69
15:11:37|60569.99
15:11:38|60569.99
15:11:39|60570.
15:11:41|60571.58
15:11:41|60571.59
15:11:42|60571.73
15:11:43|60571.73
15:11:45|60571.72
15:11:45|60571.72
15:11:46|60571.69
15:11:47|60579.18
15:11:49|60579.19
15:11:49|60579.19
15:11:50|60579.19
15:11:51|60579.19
15:11:52|60579.19
15:11:53|60579.19
15:11:54|60579.19
15:11:55|60571.62
15:11:56|60572.5
15:11:57|60575.54
15:11:58|60579.09
15:11:59|60579.09
15:12:00|60579.1
15:12:01|60579.1
15:12:02|60579.24
15:12:03|60579.24
15:12:04|60579.12
15:12:05|60579.13
15:12:06|60579.13
15:12:07|60578.11
15:12:08|60571.62
15:12:09|60571.62
15:12:10|60571.61
15:12:12|60571.62
15:12:13|60575.86
15:12:14|60575.86
15:12:16|60577.83
15:12:16|60579.98
15:12:18|60579.98
15:12:19|60578.58
15:12:19|60578.61
15:12:20|60578.63
15:12:22|60578.63
15:12:22|60578.63
15:12:23|60578.63
15:12:24|60574.36
15:12:25|60574.37
15:12:26|60579.97
15:12:27|60579.97
15:12:29|60578.61
15:12:29|60578.6
15:12:30|60578.6
15:12:31|60575.66
15:12:33|60575.66
15:12:34|60560.47
15:12:36|60560.
15:12:37|60560.
15:12:39|60579.99
15:12:40|60580.
15:12:40|60580.
15:12:43|60582.26
15:12:43|60588.84
15:12:44|60600.
15:12:45|60604.17
15:12:46|60604.21
15:12:47|60604.41
15:12:49|60604.4
15:12:50|60604.4
15:12:50|60604.41
15:12:51|60607.26
15:12:52|60607.32
15:12:53|60607.77
15:12:54|60607.03
15:12:55|60604.4
15:12:56|60608.75
15:12:57|60608.76
15:12:59|60608.76
15:13:00|60608.76
15:13:01|60608.73
15:13:01|60608.74
15:13:03|60604.26
15:13:03|60607.3
15:13:04|60608.56
15:13:05|60608.55
15:13:06|60608.55
15:13:08|60608.51
15:13:08|60607.04
15:13:09|60607.04
15:13:10|60607.03
15:13:11|60607.03
15:13:12|60607.03
15:13:13|60591.19
15:13:14|60600.22
15:13:15|60598.56
15:13:16|60593.78
15:13:18|60597.27
15:13:19|60597.28
15:13:19|60597.29
15:13:20|60597.28
15:13:22|60593.35
15:13:22|60593.36
15:13:23|60593.35
15:13:24|60593.36
15:13:25|60593.35
15:13:26|60593.35
15:13:28|60593.35
15:13:28|60593.32
15:13:29|60593.31
15:13:30|60593.31
15:13:31|60593.32
15:13:33|60593.32
15:13:35|60593.31
15:13:35|60593.31
15:13:36|60593.31
15:13:38|60593.31
15:13:39|60593.32
15:13:39|60593.32
15:13:41|60598.14
15:13:43|60598.14
15:13:44|60599.7
15:13:44|60599.71
15:13:46|60599.71
15:13:47|60599.71
15:13:47|60599.7
15:13:49|60599.7
15:13:50|60599.71
15:13:51|60602.1
15:13:52|60608.51
15:13:53|60609.82
15:13:55|60609.82
15:13:55|60609.82
15:13:57|60609.82
15:13:58|60609.82
15:13:59|60610.
15:13:59|60611.09
15:14:00|60619.71
15:14:01|60619.72
15:14:02|60645.27
15:14:04|60630.04
15:14:05|60620.38
15:14:05|60610.2
15:14:07|60606.9
15:14:08|60606.9
15:14:09|60606.9
15:14:10|60606.9
15:14:11|60606.89
15:14:12|60606.9
15:14:13|60608.82
15:14:14|60608.82
15:14:15|60608.82
15:14:16|60611.87
15:14:17|60611.86
15:14:18|60611.86
15:14:19|60624.16
15:14:20|60624.15
15:14:21|60645.24
15:14:22|60644.27
15:14:23|60647.1
15:14:24|60641.22
15:14:26|60648.
15:14:27|60647.99
15:14:28|60648.
15:14:29|60648.
15:14:30|60648.02
15:14:31|60648.01
15:14:31|60649.99
15:14:33|60650.
15:14:35|60650.04
15:14:36|60650.21
15:14:37|60650.22
15:14:39|60637.26
15:14:39|60646.79
15:14:40|60646.9
15:14:41|60650.38
15:14:43|60650.54
15:14:44|60650.53
15:14:46|60650.99
15:14:47|60639.89
15:14:48|60634.38
15:14:49|60634.39
15:14:50|60634.39
15:14:51|60634.39
15:14:52|60634.38
15:14:53|60634.39
15:14:54|60634.39
15:14:55|60641.49
15:14:56|60641.5
15:14:57|60641.5
15:14:58|60641.51
15:14:59|60639.71
15:15:01|60639.71
15:15:01|60639.72
15:15:03|60634.4
15:15:04|60634.4
15:15:05|60634.39
15:15:06|60634.39
15:15:07|60634.39
15:15:08|60634.39
15:15:09|60634.4
15:15:10|60639.68
15:15:11|60639.69
15:15:12|60639.69
15:15:13|60656.09
15:15:14|60647.76
15:15:15|60647.77
15:15:16|60651.86
15:15:17|60622.31
15:15:18|60626.07
15:15:19|60635.
15:15:20|60646.96
15:15:21|60646.92
15:15:22|60646.97
15:15:23|60656.56
15:15:24|60651.58
15:15:25|60651.84
15:15:26|60656.1
15:15:27|60636.07
15:15:28|60645.17
15:15:29|60640.56
15:15:30|60648.37
15:15:31|60648.37
15:15:32|60648.37
15:15:33|60643.11
15:15:34|60626.07
15:15:36|60630.07
15:15:38|60611.47
15:15:39|60625.23
15:15:41|60619.81
15:15:42|60623.14
15:15:42|60623.14
15:15:44|60623.14
15:15:44|60623.14
15:15:45|60611.47
15:15:47|60610.21
15:15:48|60602.09
15:15:48|60602.08
15:15:49|60600.
15:15:51|60600.
15:15:52|60600.01
15:15:53|60600.01
15:15:54|60598.14
15:15:54|60598.14
15:15:56|60592.01
15:15:57|60590.46
15:15:58|60590.01
15:15:59|60590.01
15:16:01|60590.01
15:16:02|60590.01
15:16:02|60590.
15:16:04|60589.99
15:16:05|60589.99
15:16:05|60589.99
15:16:06|60589.99
15:16:07|60589.98
15:16:09|60586.23
15:16:09|60586.23
15:16:10|60586.23
15:16:11|60586.23
15:16:13|60586.23
15:16:13|60586.67
15:16:14|60586.66
15:16:15|60589.98
15:16:16|60589.99
15:16:17|60589.99
15:16:18|60589.99
15:16:19|60589.99
15:16:20|60589.99
15:16:21|60589.99
15:16:23|60589.99
15:16:24|60589.99
15:16:24|60589.99
15:16:25|60589.98
15:16:26|60586.25
15:16:27|60586.25
15:16:28|60590.
15:16:29|60586.24
15:16:31|60589.98
15:16:32|60589.7
15:16:32|60586.22
15:16:33|60580.04
15:16:34|60587.08
15:16:37|60591.25
15:16:38|60590.47
15:16:39|60590.47
15:16:40|60580.02
15:16:41|60575.7
15:16:42|60575.7
15:16:43|60575.7
15:16:44|60575.7
15:16:45|60571.3
15:16:46|60570.98
15:16:47|60570.98
15:16:48|60570.98
15:16:49|60579.33
15:16:50|60594.59
15:16:52|60597.59
15:16:53|60616.03
15:16:55|60611.75
15:16:55|60620.
15:16:56|60620.
15:16:57|60620.
15:16:58|60619.99
15:16:59|60629.99
15:17:00|60629.99
15:17:01|60630.
15:17:02|60649.99
15:17:03|60649.99
15:17:04|60649.99
15:17:06|60644.66
15:17:06|60644.66
15:17:08|60641.23
15:17:09|60649.98
15:17:10|60649.98
15:17:12|60649.99
15:17:12|60649.98
15:17:14|60644.74
15:17:14|60644.74
15:17:15|60644.73
15:17:16|60644.73
15:17:17|60644.73
15:17:18|60640.02
15:17:19|60640.02
15:17:20|60640.03
15:17:21|60643.29
15:17:22|60644.74
15:17:23|60644.74
15:17:24|60644.52
15:17:26|60644.52
15:17:26|60644.52
15:17:28|60640.52
15:17:29|60640.52
15:17:29|60640.52
15:17:30|60632.09
15:17:31|60632.09
15:17:32|60632.09
15:17:33|60632.09
15:17:34|60632.09
15:17:36|60632.1
15:17:37|60642.52
15:17:38|60656.31
15:17:40|60661.43
15:17:41|60672.75
15:17:42|60672.76
15:17:43|60672.75
15:17:44|60679.55
15:17:45|60679.55
15:17:46|60679.56
15:17:46|60685.64
15:17:48|60698.48
15:17:48|60683.26
15:17:51|60683.26
15:17:52|60683.26
15:17:52|60683.26
15:17:53|60683.26
15:17:55|60683.26
15:17:56|60670.
15:17:57|60670.
15:17:58|60667.48
15:17:59|60667.48
15:18:00|60667.48
15:18:01|60657.8
15:18:02|60650.
15:18:03|60650.01
15:18:04|60650.01
15:18:05|60650.01
15:18:06|60650.
15:18:07|60643.88
15:18:08|60643.87
15:18:09|60643.87
15:18:10|60640.49
15:18:11|60637.13
15:18:12|60636.
15:18:13|60632.09
15:18:14|60613.38
15:18:15|60613.38
15:18:16|60613.38
15:18:17|60613.37
15:18:18|60614.67
15:18:19|60614.67
15:18:20|60614.66
15:18:22|60623.95
15:18:22|60636.
15:18:24|60635.99
15:18:24|60635.99
15:18:25|60635.99
15:18:27|60639.03
15:18:28|60639.03
15:18:28|60639.04
15:18:30|60635.08
15:18:31|60635.07
15:18:32|60628.81
15:18:32|60624.65
15:18:34|60624.66
15:18:35|60610.32
15:18:35|60610.32
15:18:36|60610.2
15:18:38|60610.
15:18:40|60604.41
15:18:41|60604.41
15:18:43|60600.01
15:18:44|60600.01
15:18:45|60600.02
15:18:46|60600.02
15:18:47|60600.02
15:18:49|60600.02
15:18:50|60606.1
15:18:50|60606.1
15:18:52|60602.16
15:18:53|60602.16
15:18:54|60602.16
15:18:55|60596.7
15:18:55|60592.01
15:18:57|60590.
15:18:58|60580.01
15:18:59|60581.62
15:19:00|60585.47
15:19:00|60595.81
15:19:02|60606.11
15:19:03|60606.2
15:19:04|60618.83
15:19:05|60631.
15:19:06|60631.
15:19:07|60631.
15:19:07|60631.01
15:19:08|60634.04
15:19:09|60634.04
15:19:11|60634.05
15:19:12|60634.04
15:19:13|60634.04
15:19:13|60634.04
15:19:15|60639.34
15:19:16|60643.87
15:19:16|60648.
15:19:18|60647.99
15:19:19|60647.99
15:19:20|60647.99
15:19:21|60643.64
15:19:22|60643.64
15:19:22|60643.64
15:19:24|60643.64
15:19:25|60647.97
15:19:25|60647.97
15:19:26|60647.96
15:19:29|60647.96
15:19:29|60647.93
15:19:30|60643.64
15:19:32|60643.64
15:19:32|60643.64
15:19:34|60643.64
15:19:35|60643.64
15:19:36|60640.
15:19:37|60640.
15:19:37|60640.
15:19:39|60640.
15:19:40|60634.93
15:19:42|60634.93
15:19:43|60634.94
15:19:44|60638.17
15:19:46|60641.61
15:19:47|60641.6
15:19:48|60641.6
15:19:49|60641.6
15:19:51|60641.6
15:19:51|60641.61
15:19:52|60641.77
15:19:53|60641.76
15:19:54|60641.76
15:19:56|60641.77
15:19:57|60641.77
15:19:58|60641.77
15:19:58|60641.76
15:20:00|60635.34
15:20:01|60635.34
15:20:01|60635.34
15:20:03|60635.35
15:20:03|60635.34
15:20:05|60635.35
15:20:05|60635.35
15:20:07|60635.34
15:20:08|60635.34
15:20:09|60635.35
15:20:10|60635.35
15:20:11|60635.32
15:20:12|60631.01
15:20:13|60630.
15:20:14|60619.94
15:20:15|60616.33
15:20:16|60616.33
15:20:17|60623.52
15:20:18|60623.51
15:20:19|60623.52
15:20:20|60623.5
15:20:22|60623.5
15:20:22|60623.5
15:20:24|60618.24
15:20:25|60618.24
15:20:26|60613.85
15:20:27|60613.85
15:20:27|60613.85
15:20:28|60615.25
15:20:30|60615.25
15:20:31|60615.25
15:20:32|60615.25
15:20:32|60613.84
15:20:33|60613.84
15:20:34|60613.79
15:20:36|60613.79
15:20:37|60613.26
15:20:37|60618.24
15:20:39|60618.25
15:20:41|60618.25
15:20:41|60618.24
15:20:43|60618.25
15:20:44|60618.25
15:20:45|60618.25
15:20:46|60618.25
15:20:48|60618.24
15:20:49|60618.24
15:20:50|60618.25
15:20:51|60618.25
15:20:52|60618.24
15:20:53|60618.24
15:20:54|60618.24
15:20:55|60618.24
15:20:56|60618.25
15:20:57|60618.25
15:20:58|60618.25
15:20:59|60629.99
15:21:01|60622.11
15:21:01|60622.11
15:21:02|60622.11
15:21:03|60622.11
15:21:04|60625.15
15:21:06|60612.26
15:21:06|60606.81
15:21:07|60606.81
15:21:08|60606.81
15:21:09|60610.22
15:21:11|60610.21
15:21:12|60610.22
15:21:12|60610.22
15:21:14|60610.22
15:21:14|60610.22
15:21:15|60608.87
15:21:16|60608.87
15:21:17|60608.87
15:21:19|60608.88
15:21:20|60608.88
15:21:20|60610.2
15:21:21|60610.2
15:21:23|60610.2
15:21:24|60610.2
15:21:24|60610.22
15:21:25|60611.91
15:21:26|60619.64
15:21:27|60619.65
15:21:28|60620.
15:21:29|60639.88
15:21:30|60641.68
15:21:32|60647.96
15:21:32|60647.96
15:21:34|60647.96
15:21:35|60647.97
15:21:35|60647.97
15:21:36|60647.97
15:21:37|60647.97
15:21:38|60641.02
15:21:39|60641.02
15:21:41|60640.86
15:21:42|60640.85
15:21:43|60647.97
15:21:44|60642.37
15:21:45|60642.36
15:21:46|60642.36
15:21:47|60642.36
15:21:48|60642.36
15:21:49|60642.37
15:21:50|60642.36
15:21:51|60642.37
15:21:52|60642.37
15:21:53|60647.9
15:21:54|60647.9
15:21:55|60647.9
15:21:56|60647.91
15:21:57|60647.91
15:21:58|60649.99
15:21:59|60650.
15:22:00|60650.
15:22:01|60650.53
15:22:02|60650.49
15:22:03|60650.49
15:22:04|60650.48
15:22:05|60650.48
15:22:06|60650.48
15:22:07|60650.48
15:22:08|60650.48
15:22:09|60650.49
15:22:10|60650.49
15:22:11|60650.49
15:22:12|60650.49
15:22:13|60650.49
15:22:14|60660.51
15:22:15|60664.43
15:22:16|60664.43
15:22:17|60664.44
15:22:18|60663.82
15:22:19|60664.18
15:22:20|60664.18
15:22:21|60664.17
15:22:22|60664.18
15:22:24|60664.17
15:22:25|60673.53
15:22:26|60673.49
15:22:26|60671.76
15:22:28|60671.75
15:22:29|60671.75
15:22:30|60671.75
15:22:30|60677.53
15:22:32|60677.5
15:22:33|60677.5
15:22:34|60677.5
15:22:34|60677.5
15:22:36|60677.5
15:22:37|60677.49
15:22:38|60677.53
15:22:38|60677.53
15:22:40|60677.53
15:22:41|60677.58
15:22:43|60689.98
15:22:43|60689.99
15:22:45|60691.99
15:22:47|60692.
15:22:48|60692.
15:22:49|60691.99
15:22:50|60691.99
15:22:51|60691.99
15:22:52|60691.99
15:22:53|60691.94
15:22:55|60691.95
15:22:56|60691.94
15:22:57|60691.94
15:22:58|60691.95
15:22:58|60691.95
15:23:00|60691.94
15:23:00|60691.64
15:23:02|60691.63
15:23:03|60691.64
15:23:04|60683.89
15:23:05|60686.23
15:23:06|60677.06
15:23:07|60680.61
15:23:08|60685.69
15:23:09|60689.94
15:23:10|60689.94
15:23:10|60689.95
15:23:12|60689.94
15:23:13|60689.94
15:23:14|60689.95
15:23:15|60689.96
15:23:16|60689.96
15:23:17|60680.61
15:23:18|60686.54
15:23:19|60686.52
15:23:21|60686.52
15:23:21|60686.53
15:23:22|60686.53
15:23:23|60686.52
15:23:24|60690.54
15:23:25|60690.54
15:23:26|60690.54
15:23:27|60685.27
15:23:28|60685.27
15:23:29|60685.28
15:23:30|60685.28
15:23:31|60699.99
15:23:32|60699.99
15:23:33|60700.
15:23:34|60700.
15:23:35|60698.48
15:23:36|60699.58
15:23:37|60690.44
15:23:38|60680.61
15:23:39|60680.61
15:23:40|60675.62
15:23:41|60670.79
15:23:43|60650.01
15:23:44|60657.49
15:23:45|60657.49
15:23:46|60657.49
15:23:47|60657.49
15:23:48|60658.55
15:23:49|60658.55
15:23:50|60658.54
15:23:51|60663.64
15:23:51|60668.72
15:23:53|60673.7
15:23:54|60673.7
15:23:55|60673.7
15:23:56|60673.7
15:23:57|60677.45
15:23:58|60677.45
15:23:59|60685.
15:24:00|60693.41
15:24:01|60688.04
15:24:07|60675.94
15:24:08|60670.27
15:24:09|60670.27
15:24:10|60670.27
15:24:11|60670.26
15:24:12|60670.27
15:24:13|60670.26
15:24:14|60675.87
15:24:15|60675.88
15:24:16|60680.5
15:24:17|60693.99
15:24:18|60685.
15:24:19|60685.
15:24:20|60685.
15:24:21|60682.94
15:24:22|60683.13
15:24:23|60675.44
15:24:24|60675.44
15:24:25|60680.8
15:24:26|60682.64
15:24:27|60682.64
15:24:28|60682.64
15:24:29|60682.64
15:24:30|60681.39
15:24:31|60681.39
15:24:33|60681.38
15:24:34|60681.38
15:24:35|60680.55
15:24:36|60680.55
15:24:37|60680.56
15:24:38|60680.56
15:24:38|60680.56
15:24:40|60680.56
15:24:41|60677.14
15:24:42|60677.13
15:24:43|60677.13
15:24:45|60670.26
15:24:46|60670.26
15:24:47|60670.26
15:24:48|60670.27
15:24:49|60670.27
15:24:50|60670.26
15:24:50|60660.09
15:24:52|60665.25
15:24:54|60665.26
15:24:54|60665.26
15:24:55|60667.82
15:24:56|60672.
15:24:57|60671.99
15:24:59|60671.99
15:24:59|60695.25
15:25:00|60687.38
15:25:01|60689.24
15:25:03|60689.48
15:25:04|60689.66
15:25:05|60689.61
15:25:06|60689.6
15:25:07|60689.59
15:25:08|60679.42
15:25:09|60679.42
15:25:10|60687.25
15:25:12|60687.59
15:25:13|60687.59
15:25:14|60687.58
15:25:15|60687.21
15:25:16|60687.22
15:25:17|60670.08
15:25:18|60663.12
15:25:19|60660.
15:25:20|60652.39
15:25:21|60652.4
15:25:22|60652.4
15:25:23|60663.09
15:25:23|60663.1
15:25:25|60663.09
15:25:26|60663.09
15:25:26|60663.09
15:25:28|60663.06
15:25:29|60663.06
15:25:29|60663.05
15:25:30|60663.05
15:25:31|60663.05
15:25:33|60663.06
15:25:34|60667.04
15:25:35|60663.12
15:25:36|60669.54
15:25:37|60669.54
15:25:37|60669.54
15:25:39|60669.54
15:25:40|60669.54
15:25:41|60669.53
15:25:42|60669.53
15:25:43|60669.53
15:25:44|60669.53
15:25:46|60669.53
15:25:47|60669.54
15:25:48|60669.54
15:25:49|60669.54
15:25:51|60669.54
15:25:51|60669.53
15:25:53|60669.53
15:25:54|60664.18
15:25:54|60663.62
15:25:55|60650.01
15:25:57|60655.61
15:25:58|60662.33
15:25:59|60662.33
15:26:00|60662.33
15:26:00|60659.13
15:26:02|60659.13
15:26:03|60659.12
15:26:04|60659.12
15:26:05|60659.13
15:26:06|60659.13
15:26:07|60666.96
15:26:08|60671.13
15:26:10|60671.13
15:26:11|60682.17
15:26:11|60687.58
15:26:13|60687.58
15:26:14|60687.59
15:26:15|60689.99
15:26:16|60690.
15:26:16|60689.99
15:26:18|60690.
15:26:18|60690.
15:26:20|60690.
15:26:21|60690.
15:26:22|60689.99
15:26:23|60691.59
15:26:24|60697.29
15:26:25|60697.3
15:26:25|60697.3
15:26:27|60697.75
15:26:28|60697.97
15:26:28|60697.98
15:26:30|60700.
15:26:31|60700.
15:26:31|60700.
15:26:32|60700.
15:26:33|60700.
15:26:34|60700.
15:26:36|60699.99
15:26:37|60709.99
15:26:38|60709.99
15:26:38|60714.12
15:26:40|60714.12
15:26:41|60714.13
15:26:41|60714.12
15:26:43|60714.13
15:26:44|60714.13
15:26:45|60714.12
15:26:47|60714.12
15:26:47|60714.12
15:26:48|60720.
15:26:50|60719.99
15:26:51|60720.
15:26:52|60719.99
15:26:53|60720.
15:26:55|60719.99
15:26:55|60719.99
15:26:57|60720.
15:26:57|60720.
15:26:58|60720.06
15:27:00|60720.97
15:27:01|60719.99
15:27:02|60716.15
15:27:04|60716.16
15:27:05|60716.16
15:27:06|60716.16
15:27:06|60716.16
15:27:07|60716.16
15:27:08|60716.15
15:27:10|60716.15
15:27:10|60716.15
15:27:11|60716.15
15:27:13|60716.15
15:27:13|60711.01
15:27:14|60713.94
15:27:16|60713.94
15:27:16|60713.94
15:27:18|60700.21
15:27:18|60706.34
15:27:19|60706.46
15:27:21|60707.58
15:27:21|60711.32
15:27:23|60711.32
15:27:23|60711.33
15:27:25|60711.33
15:27:25|60711.32
15:27:26|60711.29
15:27:27|60711.28
15:27:28|60703.11
15:27:29|60712.73
15:27:31|60712.73
15:27:31|60712.73
15:27:32|60716.14
15:27:33|60716.45
15:27:34|60720.
15:27:35|60727.06
15:27:36|60727.06
15:27:37|60727.06
15:27:38|60727.07
15:27:39|60727.06
15:27:40|60727.06
15:27:41|60727.06
15:27:42|60727.06
15:27:43|60727.06
15:27:44|60727.06
15:27:46|60727.06
15:27:47|60727.06
15:27:49|60727.06
15:27:50|60727.06
15:27:51|60727.06
15:27:52|60721.97
15:27:54|60721.96
15:27:55|60721.97
15:27:56|60721.97
15:27:56|60721.97
15:27:58|60721.97
15:27:59|60723.96
15:27:59|60723.96
15:28:00|60723.96
15:28:03|60721.96
15:28:03|60721.96
15:28:04|60723.95
15:28:05|60723.91
15:28:06|60721.97
15:28:07|60721.96
15:28:08|60721.97
15:28:09|60717.34
15:28:10|60714.01
15:28:12|60729.99
15:28:12|60730.
15:28:13|60730.
15:28:14|60732.92
15:28:15|60732.91
15:28:16|60732.91
15:28:17|60732.91
15:28:18|60732.92
15:28:19|60732.92
15:28:20|60733.11
15:28:21|60733.11
15:28:22|60733.11
15:28:23|60739.18
15:28:24|60739.19
15:28:25|60739.19
15:28:26|60739.19
15:28:27|60739.19
15:28:28|60739.19
15:28:29|60739.19
15:28:30|60742.23
15:28:31|60742.23
15:28:32|60745.89
15:28:33|60745.89
15:28:34|60743.31
15:28:35|60743.31
15:28:36|60743.31
15:28:37|60743.32
15:28:38|60743.32
15:28:39|60747.61
15:28:40|60742.22
15:28:41|60742.23
15:28:42|60742.38
15:28:43|60745.88
15:28:44|60742.23
15:28:45|60742.23
15:28:46|60742.22
15:28:47|60742.22
15:28:49|60742.22
15:28:50|60742.22
15:28:51|60742.23
15:28:52|60742.35
15:28:54|60715.
15:28:55|60711.23
15:28:55|60711.23
15:28:57|60711.23
15:28:58|60718.26
15:28:59|60718.25
15:29:00|60711.22
15:29:01|60711.22
15:29:02|60711.22
15:29:03|60713.51
15:29:04|60713.51
15:29:05|60713.5
15:29:06|60713.5
15:29:07|60713.5
15:29:08|60713.51
15:29:09|60713.51
15:29:10|60713.51
15:29:11|60713.5
15:29:12|60718.23
15:29:13|60718.22
15:29:14|60712.19
15:29:15|60705.6
15:29:16|60700.01
15:29:18|60703.27
15:29:19|60715.59
15:29:20|60715.59
15:29:21|60715.59
15:29:23|60716.29
15:29:24|60716.29
15:29:24|60716.29
15:29:25|60716.29
15:29:27|60716.28
15:29:27|60708.56
15:29:29|60708.56
15:29:30|60708.56
15:29:31|60708.27
15:29:32|60704.2
15:29:33|60704.2
15:29:34|60704.21
15:29:35|60707.27
15:29:36|60707.3
15:29:37|60707.3
15:29:38|60707.29
15:29:39|60710.68
15:29:40|60715.65
15:29:41|60747.61
15:29:42|60742.1
15:29:43|60725.37
15:29:44|60721.07
15:29:45|60721.07
15:29:46|60722.88
15:29:47|60728.97
15:29:48|60719.56
15:29:50|60719.74
15:29:52|60741.74
15:29:53|60741.73
15:29:54|60741.7
15:29:56|60741.69
15:29:58|60741.69
15:29:59|60736.46
15:29:59|60736.47
15:30:01|60732.12
15:30:02|60732.12
15:30:04|60728.01
15:30:05|60722.87
15:30:06|60726.77
15:30:07|60722.87
15:30:08|60722.88
15:30:09|60722.88
15:30:09|60722.88
15:30:11|60721.07
15:30:12|60711.22
15:30:14|60700.23
15:30:14|60700.
15:30:15|60686.94
15:30:16|60681.69
15:30:17|60686.93
15:30:18|60686.93
15:30:19|60682.02
15:30:20|60682.02
15:30:22|60682.89
15:30:22|60682.89
15:30:23|60680.15
15:30:24|60680.15
15:30:25|60683.2
15:30:26|60675.86
15:30:27|60675.86
15:30:28|60675.85
15:30:29|60675.86
15:30:30|60675.
15:30:31|60675.01
15:30:32|60675.01
15:30:33|60675.01
15:30:34|60670.73
15:30:35|60662.33
15:30:36|60654.45
15:30:37|60649.96
15:30:38|60649.96
15:30:39|60650.01
15:30:41|60650.01
15:30:42|60658.65
15:30:43|60658.65
15:30:44|60676.05
15:30:45|60676.06
15:30:45|60676.05
15:30:47|60676.05
15:30:47|60674.91
15:30:48|60674.91
15:30:51|60674.91
15:30:52|60674.92
15:30:53|60678.84
15:30:54|60674.93
15:30:56|60674.93
15:30:57|60674.93
15:30:57|60671.38
15:30:59|60671.39
15:31:00|60671.39
15:31:01|60676.78
15:31:01|60681.67
15:31:03|60681.68
15:31:04|60684.51
15:31:05|60681.68
15:31:06|60681.75
15:31:06|60684.49
15:31:08|60681.99
15:31:09|60681.99
15:31:10|60681.99
15:31:11|60681.65
15:31:11|60681.12
15:31:13|60681.12
15:31:14|60674.93
15:31:15|60674.93
15:31:16|60674.93
15:31:17|60674.93
15:31:17|60674.92
15:31:19|60672.87
15:31:20|60672.87
15:31:20|60671.43
15:31:22|60671.41
15:31:22|60674.88
15:31:23|60674.88
15:31:24|60674.87
15:31:25|60674.88
15:31:26|60677.64
15:31:27|60682.26
15:31:28|60682.31
15:31:30|60690.73
15:31:31|60692.24
15:31:32|60690.78
15:31:33|60690.78
15:31:33|60690.78
15:31:35|60690.79
15:31:36|60690.79
15:31:37|60695.87
15:31:38|60691.67
15:31:39|60695.69
15:31:40|60695.69
15:31:41|60692.63
15:31:42|60690.51
15:31:43|60680.21
15:31:44|60683.77
15:31:45|60665.9
15:31:46|60672.93
15:31:47|60665.46
15:31:48|60664.44
15:31:49|60666.15
15:31:50|60663.1
15:31:52|60663.1
15:31:53|60663.09
15:31:54|60663.09
15:31:55|60658.2
15:31:56|60658.19
15:31:58|60652.79
15:31:58|60652.79
15:31:59|60652.79
15:32:01|60652.79
15:32:01|60655.31
15:32:02|60650.18
15:32:03|60650.18
15:32:04|60650.18
15:32:05|60650.17
15:32:06|60650.15
15:32:07|60650.15
15:32:08|60650.15
15:32:09|60647.6
15:32:10|60643.88
15:32:11|60643.88
15:32:12|60643.88
15:32:13|60641.81
15:32:14|60639.84
15:32:15|60639.84
15:32:16|60639.85
15:32:17|60639.85
15:32:18|60641.81
15:32:19|60632.66
15:32:20|60632.66
15:32:21|60632.66
15:32:22|60632.66
15:32:23|60629.4
15:32:24|60626.13
15:32:25|60620.
15:32:26|60613.56
15:32:27|60616.6
15:32:28|60616.6
15:32:29|60613.37
15:32:30|60613.37
15:32:31|60612.25
15:32:32|60612.25
15:32:33|60611.68
15:32:34|60610.92
15:32:35|60611.68
15:32:36|60611.65
15:32:37|60611.65
15:32:38|60611.65
15:32:39|60611.64
15:32:40|60610.24
15:32:41|60610.24
15:32:42|60609.83
15:32:43|60609.83
15:32:44|60609.83
15:32:46|60609.83
15:32:46|60609.83
15:32:47|60609.83
15:32:48|60609.82
15:32:49|60609.82
15:32:50|60608.76
15:32:52|60606.74
15:32:53|60605.
15:32:55|60604.53
15:32:55|60604.53
15:32:56|60604.53
15:32:57|60599.46
15:32:58|60599.46
15:32:59|60594.09
15:33:00|60594.09
15:33:02|60586.68
15:33:03|60585.34
15:33:04|60584.57
15:33:05|60586.67
15:33:05|60591.29
15:33:07|60591.3
15:33:08|60591.29
15:33:09|60594.1
15:33:10|60594.1
15:33:11|60599.11
15:33:12|60599.1
15:33:13|60599.09
15:33:14|60598.75
15:33:15|60599.09
15:33:16|60602.13
15:33:17|60602.13
15:33:18|60603.63
15:33:19|60603.63
15:33:20|60600.
15:33:21|60600.
15:33:22|60599.95
15:33:23|60599.95
15:33:24|60594.33
15:33:25|60599.42
15:33:26|60599.42
15:33:27|60596.26
15:33:29|60599.99
15:33:29|60599.99
15:33:30|60599.99
15:33:31|60600.
15:33:33|60600.
15:33:34|60600.
15:33:34|60600.
15:33:35|60600.
15:33:36|60600.
15:33:37|60599.99
15:33:38|60614.85
15:33:39|60612.23
15:33:41|60614.85
15:33:41|60614.85
15:33:42|60614.85
15:33:43|60619.99
15:33:44|60620.
15:33:45|60629.98
15:33:47|60629.98
15:33:47|60629.98
15:33:48|60630.
15:33:50|60632.65
15:33:50|60632.65
15:33:51|60637.04
15:33:52|60640.
15:33:54|60641.97
15:33:56|60643.86
15:33:56|60643.86
15:33:59|60643.87
15:33:59|60638.46
15:34:01|60638.46
15:34:02|60638.46
15:34:02|60638.45
15:34:04|60638.45
15:34:06|60638.46
15:34:07|60638.45
15:34:08|60638.45
15:34:09|60638.45
15:34:09|60638.45
15:34:11|60638.45
15:34:12|60638.45
15:34:13|60638.42
15:34:14|60638.43
15:34:14|60638.43
15:34:16|60635.86
15:34:17|60635.86
15:34:17|60625.49
15:34:19|60625.49
15:34:19|60625.49
15:34:20|60622.38
15:34:22|60621.27
15:34:22|60621.28
15:34:23|60619.9
15:34:24|60619.89
15:34:26|60619.89
15:34:26|60610.59
15:34:27|60610.6
15:34:28|60610.61
15:34:30|60610.58
15:34:31|60600.03
15:34:31|60600.75
15:34:33|60600.75
15:34:33|60600.76
15:34:35|60600.01
15:34:36|60598.23
15:34:36|60592.57
15:34:37|60595.19
15:34:38|60594.33
15:34:40|60594.33
15:34:41|60594.34
15:34:42|60600.
15:34:42|60602.78
15:34:44|60602.77
15:34:44|60602.78
15:34:45|60600.92
15:34:46|60600.92
15:34:47|60602.74
15:34:48|60602.75
15:34:49|60602.74
15:34:51|60602.75
15:34:52|60602.75
15:34:52|60596.97
15:34:54|60596.96
15:34:56|60596.97
15:34:56|60596.97
15:34:58|60609.08
15:34:59|60609.08
15:35:01|60605.08
15:35:01|60605.08
15:35:03|60604.54
15:35:03|60603.05
15:35:04|60603.05
15:35:05|60631.09
15:35:06|60619.96
15:35:07|60619.96
15:35:08|60619.95
15:35:09|60619.95
15:35:10|60619.96
15:35:11|60619.93
15:35:12|60610.04
15:35:13|60601.57
15:35:14|60601.56
15:35:15|60601.57
15:35:16|60601.56
15:35:17|60601.19
15:35:19|60586.67
15:35:20|60581.83
15:35:21|60581.83
15:35:22|60581.82
15:35:23|60581.8
15:35:24|60580.
15:35:25|60579.24
15:35:26|60573.03
15:35:27|60571.91
15:35:28|60571.91
15:35:29|60571.91
15:35:30|60571.91
15:35:32|60571.91
15:35:32|60570.
15:35:34|60570.01
15:35:34|60570.
15:35:35|60569.99
15:35:36|60569.98
15:35:37|60567.43
15:35:38|60567.43
15:35:39|60567.43
15:35:40|60559.38
15:35:42|60559.38
15:35:43|60557.74
15:35:43|60555.94
15:35:44|60553.96
15:35:45|60553.96
15:35:47|60553.95
15:35:48|60557.73
15:35:48|60571.91
15:35:49|60579.99
15:35:50|60579.99
15:35:51|60579.99
15:35:53|60561.63
15:35:53|60560.03
15:35:55|60554.83
15:35:57|60554.83
15:35:59|60554.81
15:36:00|60559.35
15:36:01|60559.36
15:36:03|60556.81
15:36:03|60559.36
15:36:04|60559.32
15:36:06|60559.32
15:36:06|60559.32
15:36:07|60557.11
15:36:08|60557.11
15:36:09|60554.57
15:36:10|60554.57
15:36:11|60554.56
15:36:12|60554.57
15:36:13|60556.34
15:36:14|60562.53
15:36:15|60562.53
15:36:16|60562.54
15:36:17|60556.36
15:36:18|60556.36
15:36:19|60556.35
15:36:20|60556.35
15:36:21|60556.35
15:36:23|60556.36
15:36:23|60556.36
15:36:24|60556.31
15:36:25|60556.35
15:36:26|60556.33
15:36:27|60554.66
15:36:28|60554.66
15:36:29|60553.04
15:36:31|60552.89
15:36:31|60555.81
15:36:32|60552.7
15:36:33|60552.93
15:36:34|60552.93
15:36:35|60552.93
15:36:36|60552.69
15:36:37|60552.7
15:36:38|60552.7
15:36:39|60552.7
15:36:40|60551.6
15:36:41|60551.3
15:36:42|60551.29
15:36:43|60557.36
15:36:44|60568.09
15:36:45|60570.
15:36:47|60570.
15:36:47|60576.7
15:36:48|60576.71
15:36:49|60576.68
15:36:50|60576.69
15:36:51|60576.68
15:36:52|60576.68
15:36:53|60584.4
15:36:54|60595.14
15:36:56|60606.71
15:36:58|60608.75
15:36:59|60613.86
15:37:00|60620.78
15:37:01|60616.92
15:37:02|60616.92
15:37:03|60615.9
15:37:04|60621.27
15:37:05|60621.27
15:37:06|60621.27
15:37:07|60621.29
15:37:08|60621.29
15:37:09|60621.28
15:37:10|60621.29
15:37:11|60621.29
15:37:12|60621.29
15:37:13|60621.29
15:37:14|60621.29
15:37:15|60621.29
15:37:16|60615.33
15:37:17|60615.33
15:37:18|60615.33
15:37:19|60615.33
15:37:21|60615.34
15:37:22|60615.34
15:37:22|60615.33
15:37:24|60615.34
15:37:25|60615.34
15:37:26|60615.34
15:37:27|60605.76
15:37:28|60591.64
15:37:29|60590.
15:37:30|60590.01
15:37:31|60589.97
15:37:32|60589.96
15:37:33|60587.77
15:37:34|60587.77
15:37:35|60587.76
15:37:36|60584.26
15:37:37|60588.34
15:37:38|60588.37
15:37:39|60588.37
15:37:40|60588.37
15:37:41|60588.37
15:37:42|60586.61
15:37:43|60586.61
15:37:44|60584.68
15:37:45|60584.68
15:37:46|60584.67
15:37:47|60584.21
15:37:48|60584.21
15:37:49|60584.21
15:37:49|60576.69
15:37:51|60570.5
15:37:52|60560.43
15:37:52|60560.42
15:37:53|60559.43
15:37:55|60559.43
15:37:56|60553.58
15:37:56|60553.58
15:37:58|60551.57
15:37:59|60551.58
15:38:00|60551.57
15:38:01|60551.58
15:38:03|60551.53
15:38:03|60547.98
15:38:06|60556.45
15:38:07|60556.46
15:38:08|60556.46
15:38:09|60556.45
15:38:09|60556.45
15:38:11|60573.14
15:38:11|60588.43
15:38:13|60588.43
15:38:14|60588.42
15:38:14|60588.42
15:38:15|60588.43
15:38:16|60588.42
15:38:18|60588.46
15:38:19|60588.46
15:38:19|60588.45
15:38:20|60588.46
15:38:22|60588.46
15:38:23|60588.46
15:38:24|60581.16
15:38:24|60581.16
15:38:25|60581.16
15:38:27|60581.16
15:38:28|60581.2
15:38:28|60581.19
15:38:29|60581.2
15:38:30|60581.2
15:38:31|60581.2
15:38:33|60581.2
15:38:33|60581.2
15:38:35|60581.2
15:38:35|60581.19
15:38:37|60581.19
15:38:38|60581.19
15:38:38|60581.19
15:38:39|60581.19
15:38:41|60581.2
15:38:42|60581.2
15:38:42|60581.19
15:38:43|60581.19
15:38:44|60581.17
15:38:45|60581.17
15:38:46|60581.17
15:38:48|60581.17
15:38:49|60581.16
15:38:49|60581.18
15:38:50|60581.18
15:38:52|60581.18
15:38:53|60581.17
15:38:54|60581.18
15:38:55|60581.18
15:38:55|60581.18
15:38:56|60581.17
15:38:58|60581.18
15:39:00|60581.18
15:39:01|60581.18
15:39:03|60581.18
15:39:04|60567.72
15:39:06|60564.99
15:39:06|60564.98
15:39:08|60564.98
15:39:09|60564.99
15:39:10|60564.98
15:39:10|60564.98
15:39:11|60564.95
15:39:12|60560.74
15:39:14|60560.74
15:39:15|60560.74
15:39:15|60564.97
15:39:16|60564.97
15:39:18|60564.97
15:39:19|60564.98
15:39:19|60561.56
15:39:21|60561.57
15:39:22|60561.57
15:39:22|60561.57
15:39:23|60561.57
15:39:25|60561.57
15:39:25|60561.56
15:39:27|60561.57
15:39:27|60561.57
15:39:30|60560.74
15:39:30|60558.19
15:39:31|60558.18
15:39:32|60558.18
15:39:33|60558.18
15:39:34|60550.
15:39:35|60550.01
15:39:36|60547.44
15:39:37|60547.45
15:39:38|60547.45
15:39:39|60547.45
15:39:40|60547.44
15:39:41|60547.45
15:39:42|60547.45
15:39:43|60547.45
15:39:44|60547.45
15:39:45|60547.45
15:39:46|60547.46
15:39:47|60547.46
15:39:48|60547.45
15:39:49|60547.46
15:39:50|60547.46
15:39:51|60547.46
15:39:52|60547.46
15:39:53|60547.46
15:39:54|60547.46
15:39:55|60547.45
15:39:56|60560.
15:39:57|60566.95
15:39:58|60566.95
15:40:00|60566.95
15:40:02|60571.04
15:40:02|60571.04
15:40:03|60571.04
15:40:04|60571.04
15:40:05|60573.04
15:40:07|60578.28
15:40:07|60578.29
15:40:08|60578.29
15:40:09|60578.29
15:40:10|60578.28
15:40:11|60578.28
15:40:12|60578.29
15:40:13|60570.33
15:40:14|60558.79
15:40:16|60558.79
15:40:16|60556.34
15:40:17|60556.34
15:40:18|60556.34
15:40:19|60556.34
15:40:20|60556.33
15:40:21|60556.34
15:40:22|60556.33
15:40:23|60556.33
15:40:24|60556.34
15:40:25|60556.33
15:40:27|60556.34
15:40:28|60556.34
15:40:29|60556.34
15:40:30|60556.33
15:40:31|60558.25
15:40:32|60558.79
15:40:33|60558.78
15:40:34|60562.02
15:40:35|60571.51
15:40:36|60571.51
15:40:37|60561.87
15:40:38|60561.87
15:40:39|60564.52
15:40:41|60561.82
15:40:41|60561.82
15:40:42|60561.82
15:40:43|60561.82
15:40:45|60561.82
15:40:45|60561.82
15:40:46|60561.82
15:40:47|60561.82
15:40:48|60561.82
15:40:49|60561.81
15:40:50|60561.81
15:40:52|60561.81
15:40:53|60561.81
15:40:53|60561.82
15:40:55|60561.82
15:40:55|60550.01
15:40:56|60550.01
15:40:58|60550.
15:40:58|60547.44
15:41:00|60547.44
15:41:02|60547.36
15:41:03|60544.58
15:41:04|60544.57
15:41:05|60544.57
15:41:07|60542.86
15:41:07|60542.86
15:41:09|60542.86
15:41:09|60542.86
15:41:10|60542.78
15:41:11|60542.5
15:41:12|60542.5
15:41:13|60535.27
15:41:14|60524.63
15:41:15|60524.62
15:41:16|60524.62
15:41:18|60523.25
15:41:19|60515.59
15:41:20|60515.59
15:41:21|60515.59
15:41:22|60515.61
15:41:23|60515.6
15:41:24|60515.58
15:41:25|60510.27
15:41:26|60505.09
15:41:27|60505.08
15:41:28|60505.09
15:41:29|60505.
15:41:30|60502.82
15:41:31|60502.37
15:41:32|60502.37
15:41:33|60508.21
15:41:34|60508.22
15:41:35|60507.69
15:41:36|60507.69
15:41:37|60515.88
15:41:38|60512.2
15:41:39|60519.77
15:41:40|60519.77
15:41:41|60519.76
15:41:42|60525.49
15:41:43|60530.
15:41:44|60530.
15:41:45|60531.17
15:41:46|60531.18
15:41:47|60531.17
15:41:48|60531.17
15:41:49|60531.17
15:41:50|60521.88
15:41:51|60521.88
15:41:52|60521.87
15:41:53|60521.87
15:41:54|60521.87
15:41:55|60521.87
15:41:56|60521.88
15:41:57|60516.9
15:41:58|60518.81
15:41:59|60521.84
15:42:00|60523.76
15:42:02|60522.8
15:42:04|60519.76
15:42:04|60510.01
15:42:06|60510.01
15:42:07|60510.
15:42:08|60503.85
15:42:09|60503.85
15:42:10|60506.88
15:42:11|60506.88
15:42:12|60506.89
15:42:13|60506.84
15:42:13|60504.38
15:42:15|60504.38
15:42:16|60506.84
15:42:17|60506.84
15:42:18|60504.39
15:42:19|60503.26
15:42:20|60503.26
15:42:21|60501.38
15:42:22|60501.38
15:42:23|60501.38
15:42:24|60501.38
15:42:25|60501.02
15:42:26|60501.03
15:42:27|60501.01
15:42:28|60500.99
15:42:29|60500.99
15:42:30|60506.75
15:42:31|60506.75
15:42:31|60504.3
15:42:33|60500.78
15:42:34|60500.78
15:42:35|60508.17
15:42:36|60510.11
15:42:37|60512.33
15:42:37|60515.91
15:42:38|60515.92
15:42:39|60515.92
15:42:40|60525.46
15:42:42|60524.46
15:42:43|60517.54
15:42:44|60519.51
15:42:45|60522.81
15:42:45|60529.25
15:42:47|60536.49
15:42:48|60536.64
15:42:49|60536.64
15:42:50|60536.65
15:42:51|60536.6
15:42:51|60536.6
15:42:52|60536.65
15:42:54|60538.7
15:42:55|60538.71
15:42:56|60538.7
15:42:56|60538.7
15:42:58|60538.7
15:42:58|60538.71
15:43:00|60538.71
15:43:00|60538.7
15:43:03|60556.38
15:43:03|60556.36
15:43:05|60556.37
15:43:06|60556.4
15:43:08|60559.99
15:43:09|60558.12
15:43:10|60543.56
15:43:11|60543.56
15:43:12|60545.46
15:43:13|60545.49
15:43:14|60545.51
15:43:15|60545.54
15:43:16|60545.47
15:43:17|60541.74
15:43:18|60541.74
15:43:19|60541.73
15:43:20|60541.74
15:43:21|60541.77
15:43:22|60544.31
15:43:23|60546.19
15:43:24|60546.19
15:43:25|60546.19
15:43:26|60543.
15:43:27|60540.01
15:43:28|60543.55
15:43:29|60545.12
15:43:30|60551.97
15:43:31|60559.99
15:43:32|60563.
15:43:33|60565.33
15:43:34|60565.33
15:43:35|60570.
15:43:36|60573.01
15:43:37|60572.26
15:43:38|60576.36
15:43:39|60576.37
15:43:40|60576.52
15:43:41|60577.28
15:43:42|60585.
15:43:43|60591.63
15:43:44|60592.59
15:43:45|60591.91
15:43:46|60591.92
15:43:47|60583.82
15:43:49|60583.84
15:43:50|60586.32
15:43:51|60586.33
15:43:52|60588.88
15:43:53|60586.29
15:43:54|60585.95
15:43:55|60578.74
15:43:56|60578.73
15:43:57|60576.37
15:43:58|60576.37
15:43:59|60576.37
15:43:59|60576.37
15:44:01|60576.37
15:44:02|60572.63
15:44:04|60572.62
15:44:05|60571.14
15:44:07|60575.64
15:44:08|60575.64
15:44:09|60575.65
15:44:11|60575.58
15:44:11|60575.59
15:44:13|60575.59
15:44:14|60589.08
15:44:14|60589.08
15:44:16|60593.85
15:44:16|60598.41
15:44:17|60606.57
15:44:18|60605.1
15:44:19|60605.1
15:44:21|60608.75
15:44:21|60608.75
15:44:23|60609.81
15:44:23|60612.23
15:44:24|60618.04
15:44:26|60618.04
15:44:26|60618.04
15:44:28|60623.21
15:44:29|60626.24
15:44:30|60626.24
15:44:31|60626.24
15:44:32|60629.69
15:44:33|60626.24
15:44:34|60644.86
15:44:35|60650.34
15:44:36|60652.16
15:44:37|60653.06
15:44:38|60649.19
15:44:39|60652.
15:44:40|60651.99
15:44:41|60648.84
15:44:42|60648.84
15:44:43|60648.84
15:44:44|60648.84
15:44:45|60648.85
15:44:46|60648.85
15:44:47|60648.85
15:44:48|60648.85
15:44:49|60644.58
15:44:50|60630.09
15:44:51|60635.73
15:44:52|60635.73
15:44:53|60635.73
15:44:54|60635.73
15:44:55|60635.73
15:44:56|60635.73
15:44:57|60622.72
15:44:58|60622.62
15:44:59|60622.62
15:45:00|60614.52
15:45:01|60605.1
15:45:02|60614.52
15:45:03|60614.52
15:45:04|60614.52
15:45:06|60630.65
15:45:07|60634.99
15:45:09|60635.
15:45:09|60639.
15:45:10|60651.99
15:45:11|60651.99
15:45:12|60655.04
15:45:13|60656.3
15:45:14|60656.27
15:45:15|60650.
15:45:16|60650.
15:45:17|60646.41
15:45:18|60630.1
15:45:20|60630.09
15:45:20|60626.
15:45:21|60625.6
15:45:22|60625.6
15:45:24|60630.06
15:45:24|60630.05
15:45:25|60630.05
15:45:26|60630.02
15:45:27|60630.02
15:45:29|60630.02
15:45:30|60630.02
15:45:31|60632.77
15:45:32|60646.4
15:45:33|60646.42
15:45:34|60648.83
15:45:35|60648.83
15:45:36|60648.83
15:45:37|60648.83
15:45:38|60646.41
15:45:39|60646.41
15:45:40|60642.07
15:45:41|60642.07
15:45:42|60642.07
15:45:43|60642.05
15:45:44|60639.09
15:45:45|60639.09
15:45:46|60643.16
15:45:47|60643.17
15:45:48|60639.36
15:45:49|60639.09
15:45:50|60639.09
15:45:51|60639.09
15:45:52|60639.09
15:45:53|60642.06
15:45:54|60642.06
15:45:55|60639.57
15:45:56|60639.58
15:45:57|60639.57
15:45:58|60639.57
15:46:00|60639.58
15:46:00|60639.58
15:46:01|60639.58
15:46:02|60639.58
15:46:03|60639.57
15:46:06|60639.09
15:46:07|60648.83
15:46:09|60659.99
15:46:10|60659.99
15:46:11|60659.99
15:46:12|60659.99
15:46:13|60659.99
15:46:14|60650.89
15:46:15|60650.9
15:46:17|60650.9
15:46:17|60650.9
15:46:18|60641.98
15:46:19|60641.97
15:46:20|60641.97
15:46:21|60641.98
15:46:22|60641.97
15:46:23|60641.98
15:46:24|60647.74
15:46:25|60645.16
15:46:27|60641.77
15:46:28|60651.11
15:46:29|60651.1
15:46:30|60651.1
15:46:30|60651.1
15:46:32|60651.11
15:46:33|60651.11
15:46:34|60651.11
15:46:35|60651.11
15:46:36|60658.14
15:46:37|60658.15
15:46:37|60658.15
15:46:39|60658.14
15:46:41|60658.14
15:46:41|60658.14
15:46:43|60653.78
15:46:44|60653.78
15:46:45|60653.78
15:46:46|60653.77
15:46:46|60642.95
15:46:48|60642.95
15:46:48|60642.94
15:46:49|60647.79
15:46:51|60647.79
15:46:51|60647.78
15:46:52|60647.79
15:46:53|60649.4
15:46:55|60646.08
15:46:56|60646.39
15:46:57|60643.36
15:46:58|60645.02
15:46:59|60645.73
15:47:00|60645.73
15:47:01|60645.74
15:47:02|60645.74
15:47:03|60647.38
15:47:04|60647.39
15:47:05|60647.38
15:47:07|60647.39
15:47:09|60647.38
15:47:09|60642.96
15:47:11|60638.83
15:47:12|60634.79
15:47:14|60631.98
15:47:14|60631.97
15:47:15|60639.73
15:47:16|60639.73
15:47:18|60639.7
15:47:19|60639.69
15:47:20|60639.7
15:47:21|60639.65
15:47:21|60638.34
15:47:23|60630.02
15:47:24|60630.03
15:47:25|60630.02
15:47:26|60630.03
15:47:27|60630.02
15:47:28|60630.02
15:47:29|60633.08
15:47:30|60633.08
15:47:30|60638.31
15:47:32|60638.31
15:47:33|60638.31
15:47:34|60638.31
15:47:35|60640.17
15:47:36|60643.81
15:47:37|60643.81
15:47:37|60643.8
15:47:39|60643.8
15:47:39|60643.8
15:47:41|60643.8
15:47:42|60643.8
15:47:43|60643.8
15:47:44|60643.81
15:47:45|60647.33
15:47:46|60643.83
15:47:47|60643.8
15:47:48|60641.99
15:47:50|60646.76
15:47:50|60642.45
15:47:51|60642.45
15:47:52|60640.41
15:47:53|60638.37
15:47:54|60638.36
15:47:55|60638.37
15:47:56|60638.37
15:47:57|60638.37
15:47:58|60641.49
15:47:59|60643.09
15:48:00|60643.11
15:48:01|60643.11
15:48:02|60646.49
15:48:03|60644.45
15:48:04|60644.46
15:48:05|60644.46
15:48:07|60638.36
15:48:09|60638.36
15:48:10|60641.41
15:48:11|60641.41
15:48:13|60641.41
15:48:14|60647.21
15:48:15|60647.22
15:48:16|60647.22
15:48:17|60647.21
15:48:18|60647.21
15:48:19|60647.58
15:48:20|60647.58
15:48:21|60648.52
15:48:22|60661.38
15:48:23|60663.09
15:48:24|60663.63
15:48:25|60663.63
15:48:26|60663.63
15:48:27|60668.11
15:48:28|60682.41
15:48:29|60677.52
15:48:30|60677.51
15:48:32|60677.51
15:48:33|60677.51
15:48:34|60677.52
15:48:35|60677.51
15:48:36|60682.86
15:48:37|60682.86
15:48:38|60682.87
15:48:39|60682.86
15:48:40|60682.86
15:48:42|60689.
15:48:42|60689.
15:48:43|60690.2
15:48:44|60690.2
15:48:45|60690.21
15:48:46|60690.2
15:48:47|60690.2
15:48:48|60690.21
15:48:49|60690.21
15:48:50|60690.2
15:48:51|60690.2
15:48:52|60690.21
15:48:53|60688.73
15:48:54|60688.72
15:48:55|60688.72
15:48:56|60688.69
15:48:57|60688.69
15:48:58|60689.7
15:48:59|60689.69
15:49:00|60689.69
15:49:01|60689.69
15:49:02|60689.69
15:49:03|60689.69
15:49:05|60689.69
15:49:05|60689.69
15:49:07|60690.21
15:49:08|60694.24
15:49:09|60693.25
15:49:11|60693.25
15:49:11|60674.74
15:49:13|60674.74
15:49:13|60684.98
15:49:15|60687.75
15:49:16|60687.75
15:49:17|60687.75
15:49:18|60687.75
15:49:19|60687.75
15:49:21|60685.71
15:49:21|60685.71
15:49:23|60680.63
15:49:24|60679.75
15:49:24|60674.37
15:49:26|60663.64
15:49:26|60660.01
15:49:28|60660.01
15:49:29|60660.01
15:49:30|60660.
15:49:30|60660.
15:49:32|60660.
15:49:33|60660.
15:49:33|60662.3
15:49:34|60662.3
15:49:35|60665.37
15:49:36|60659.95
15:49:37|60665.01
15:49:38|60665.01
15:49:40|60665.02
15:49:41|60665.02
15:49:41|60665.01
15:49:43|60665.01
15:49:43|60665.02
15:49:44|60665.02
15:49:45|60665.02
15:49:46|60665.15
15:49:47|60665.14
15:49:48|60665.14
15:49:49|60665.14
15:49:51|60667.01
15:49:52|60667.01
15:49:53|60667.01
15:49:54|60667.02
15:49:55|60667.02
15:49:56|60667.02
15:49:57|60667.01
15:49:58|60667.01
15:50:00|60667.02
15:50:01|60667.01
15:50:01|60667.02
15:50:02|60667.01
15:50:03|60667.01
15:50:04|60667.01
15:50:06|60667.01
15:50:07|60667.06
15:50:07|60667.06
15:50:10|60667.06
15:50:11|60667.06
15:50:12|60667.07
15:50:12|60667.07
15:50:13|60667.07
15:50:14|60630.03
15:50:16|60630.02
15:50:16|60616.81
15:50:17|60614.51
15:50:19|60614.51
15:50:20|60614.51
15:50:20|60614.51
15:50:21|60600.
15:50:22|60599.17
15:50:24|60599.17
15:50:25|60598.35
15:50:26|60598.35
15:50:27|60600.01
15:50:28|60600.01
15:50:28|60603.28
15:50:29|60608.87
15:50:30|60615.6
15:50:32|60624.29
15:50:32|60624.29
15:50:33|60626.33
15:50:35|60640.
15:50:36|60629.05
15:50:37|60629.05
15:50:37|60626.12
15:50:38|60626.12
15:50:40|60624.3
15:50:41|60624.3
15:50:42|60624.29
15:50:42|60608.87
15:50:43|60608.87
15:50:44|60606.6
15:50:45|60606.6
15:50:46|60600.36
15:50:47|60600.37
15:50:48|60600.37
15:50:49|60603.55
15:50:51|60603.55
15:50:51|60603.55
15:50:52|60600.38
15:50:53|60600.
15:50:54|60600.01
15:50:55|60600.01
15:50:56|60600.01
15:50:57|60613.95
15:50:58|60608.96
15:51:00|60608.96
15:51:00|60608.95
15:51:01|60602.93
15:51:02|60600.01
15:51:04|60600.01
15:51:04|60593.85
15:51:05|60590.75
15:51:06|60590.
15:51:07|60590.
15:51:08|60584.71
15:51:10|60584.72
15:51:12|60589.48
15:51:13|60589.49
15:51:14|60593.85
15:51:14|60593.85
15:51:16|60599.97
15:51:17|60600.
15:51:18|60599.97
15:51:19|60592.85
15:51:20|60592.84
15:51:21|60592.84
15:51:23|60594.76
15:51:24|60596.41
15:51:24|60596.4
15:51:25|60596.41
15:51:27|60596.41
15:51:28|60605.42
15:51:28|60606.27
15:51:30|60619.38
15:51:31|60615.12
15:51:31|60609.13
15:51:33|60599.92
15:51:33|60599.92
15:51:34|60599.92
15:51:36|60599.92
15:51:36|60599.92
15:51:37|60605.04
15:51:38|60605.47
15:51:39|60605.47
15:51:41|60605.47
15:51:41|60605.46
15:51:42|60609.09
15:51:43|60609.09
15:51:44|60604.53
15:51:46|60592.86
15:51:46|60592.86
15:51:47|60592.86
15:51:49|60592.86
15:51:50|60590.01
15:51:50|60590.
15:51:51|60590.
15:51:52|60590.
15:51:53|60590.01
15:51:55|60587.19
15:51:55|60585.53
15:51:57|60580.01
15:51:57|60573.86
15:51:58|60573.87
15:52:00|60573.86
15:52:01|60569.38
15:52:02|60569.38
15:52:03|60566.43
15:52:04|60566.44
15:52:05|60566.44
15:52:06|60566.44
15:52:07|60566.43
15:52:08|60566.43
15:52:09|60566.43
15:52:11|60566.69
15:52:13|60573.99
15:52:14|60570.34
15:52:15|60570.34
15:52:16|60573.06
15:52:17|60573.06
15:52:18|60567.34
15:52:19|60564.46
15:52:19|60567.05
15:52:21|60567.05
15:52:22|60567.05
15:52:23|60570.34
15:52:24|60567.01
15:52:25|60567.
15:52:26|60565.97
15:52:27|60565.97
15:52:28|60563.34
15:52:29|60563.34
15:52:30|60560.02
15:52:31|60553.19
15:52:32|60555.12
15:52:33|60557.77
15:52:34|60557.95
15:52:35|60551.38
15:52:36|60550.1
15:52:37|60550.1
15:52:38|60550.1
15:52:39|60555.38
15:52:40|60555.39
15:52:41|60558.09
15:52:42|60558.09
15:52:43|60558.04
15:52:44|60556.66
15:52:45|60556.66
15:52:46|60556.66
15:52:47|60553.61
15:52:48|60553.6
15:52:49|60550.01
15:52:50|60549.13
15:52:51|60549.13
15:52:52|60549.13
15:52:53|60549.13
15:52:54|60549.13
15:52:55|60549.13
15:52:56|60549.13
15:52:57|60547.86
15:52:58|60547.86
15:52:59|60547.85
15:53:00|60527.6
15:53:01|60540.
15:53:02|60534.66
15:53:03|60534.65
15:53:04|60534.65
15:53:05|60534.65
15:53:06|60534.66
15:53:07|60534.65
15:53:08|60538.88
15:53:09|60538.89
15:53:10|60538.89
15:53:11|60539.98
15:53:13|60539.98
15:53:14|60539.98
15:53:16|60538.
15:53:17|60538.
15:53:18|60538.
15:53:19|60538.
15:53:20|60535.5
15:53:21|60535.5
15:53:22|60535.5
15:53:23|60535.5
15:53:24|60537.95
15:53:26|60538.
15:53:26|60537.99
15:53:28|60540.01
15:53:28|60538.01
15:53:29|60532.15
15:53:30|60532.15
15:53:31|60535.81
15:53:32|60531.04
15:53:33|60535.8
15:53:34|60535.8
15:53:35|60535.8
15:53:36|60535.76
15:53:37|60532.89
15:53:39|60527.01
15:53:39|60527.01
15:53:40|60527.01
15:53:42|60527.01
15:53:42|60527.01
15:53:44|60527.31
15:53:45|60527.31
15:53:46|60527.31
15:53:47|60529.71
15:53:49|60539.71
15:53:49|60541.67
15:53:50|60541.67
15:53:51|60541.67
15:53:52|60544.94
15:53:53|60544.94
15:53:54|60548.94
15:53:55|60548.94
15:53:56|60549.09
15:53:57|60549.09
15:53:58|60549.08
15:53:59|60550.
15:54:00|60561.71
15:54:01|60561.71
15:54:02|60551.8
15:54:03|60551.8
15:54:04|60548.94
15:54:05|60548.95
15:54:06|60548.94
15:54:07|60569.99
15:54:08|60569.99
15:54:09|60569.99
15:54:10|60571.41
15:54:11|60571.4
15:54:13|60571.41
15:54:15|60572.76
15:54:16|60585.27
15:54:17|60585.27
15:54:18|60585.28
15:54:20|60580.83
15:54:21|60580.83
15:54:22|60580.83
15:54:23|60582.15
15:54:24|60582.15
15:54:25|60582.16
15:54:26|60582.18
15:54:27|60582.18
15:54:28|60582.23
15:54:30|60582.23
15:54:30|60584.92
15:54:32|60584.92
15:54:33|60589.81
15:54:34|60590.
15:54:36|60600.
15:54:37|60600.
15:54:37|60610.15
15:54:39|60610.14
15:54:40|60610.2
15:54:40|60610.2
15:54:41|60620.82
15:54:43|60623.17
15:54:44|60626.52
15:54:44|60626.51
15:54:46|60626.51
15:54:47|60626.51
15:54:47|60627.93
15:54:49|60630.01
15:54:50|60630.01
15:54:51|60624.3
15:54:52|60624.27
15:54:53|60618.06
15:54:53|60618.06
15:54:55|60618.06
15:54:55|60618.05
15:54:57|60618.06
15:54:58|60618.05
15:54:59|60618.05
15:55:00|60618.06
15:55:01|60618.06
15:55:02|60618.06
15:55:03|60618.05
15:55:04|60618.04
15:55:04|60618.04
15:55:06|60611.25
15:55:08|60607.56
15:55:09|60609.05
15:55:10|60612.09
15:55:11|60612.08
15:55:12|60612.08
15:55:13|60607.96
15:55:14|60607.96
15:55:16|60607.97
15:55:17|60607.97
15:55:18|60607.97
15:55:20|60607.14
15:55:20|60600.
15:55:22|60594.12
15:55:22|60594.13
15:55:23|60594.13
15:55:24|60594.13
15:55:25|60594.13
15:55:26|60594.13
15:55:27|60594.12
15:55:28|60590.
15:55:29|60580.
15:55:30|60576.54
15:55:31|60576.27
15:55:32|60570.
15:55:33|60564.42
15:55:34|60573.47
15:55:35|60568.49
15:55:36|60564.76
15:55:37|60559.33
15:55:38|60550.16
15:55:39|60555.1
15:55:40|60541.42
15:55:41|60547.39
15:55:42|60547.39
15:55:43|60549.85
15:55:44|60549.84
15:55:45|60549.84
15:55:46|60547.29
15:55:47|60547.29
15:55:49|60537.01
15:55:50|60546.21
15:55:51|60541.41
15:55:52|60537.22
15:55:53|60544.44
15:55:54|60545.58
15:55:55|60545.58
15:55:55|60536.
15:55:57|60536.01
15:55:58|60536.01
15:55:59|60536.
15:55:59|60536.01
15:56:01|60535.66
15:56:02|60533.92
15:56:02|60536.
15:56:03|60536.
15:56:04|60536.
15:56:05|60536.
15:56:07|60536.
15:56:08|60535.99
15:56:08|60549.83
15:56:10|60548.69
15:56:10|60545.41
15:56:12|60545.4
15:56:13|60545.4
15:56:13|60545.4
15:56:16|60545.41
15:56:17|60548.42
15:56:17|60545.4
15:56:19|60536.04
15:56:21|60536.03
15:56:22|60536.03
15:56:22|60545.18
15:56:23|60540.31
15:56:25|60540.32
15:56:26|60540.32
15:56:27|60540.32
15:56:28|60530.01
15:56:29|60530.
15:56:29|60530.
15:56:30|60530.01
15:56:31|60530.
15:56:33|60535.47
15:56:34|60541.82
15:56:35|60541.83
15:56:36|60541.83
15:56:37|60541.83
15:56:38|60543.78
15:56:39|60543.79
15:56:40|60545.01
15:56:41|60545.4
15:56:42|60556.48
15:56:43|60556.48
15:56:44|60556.49
15:56:45|60564.65
15:56:46|60561.82
15:56:48|60560.94
15:56:49|60560.94
15:56:49|60560.93
15:56:50|60560.89
15:56:52|60558.5
15:56:53|60560.69
15:56:54|60560.93
15:56:54|60560.93
15:56:56|60560.93
15:56:56|60560.93
15:56:58|60565.16
15:56:59|60567.16
15:57:00|60570.88
15:57:00|60579.24
15:57:02|60579.99
15:57:03|60584.99
15:57:03|60584.99
15:57:05|60572.3
15:57:06|60572.29
15:57:07|60561.82
15:57:08|60549.
15:57:09|60545.96
15:57:10|60541.2
15:57:11|60541.19
15:57:12|60545.15
15:57:13|60545.96
15:57:14|60545.97
15:57:15|60550.24
15:57:17|60560.83
15:57:18|60568.31
15:57:18|60568.36
15:57:19|60576.23
15:57:22|60565.45
15:57:22|60565.44
15:57:24|60565.44
15:57:24|60560.94
15:57:25|60560.94
15:57:27|60560.93
15:57:28|60560.93
15:57:30|60560.93
15:57:30|60560.93
15:57:31|60550.01
15:57:32|60550.
15:57:33|60550.
15:57:34|60550.01
15:57:35|60550.
15:57:36|60550.
15:57:37|60548.79
15:57:38|60545.15
15:57:39|60545.16
15:57:40|60545.16
15:57:41|60562.15
15:57:42|60572.55
15:57:43|60572.54
15:57:44|60572.54
15:57:45|60572.55
15:57:46|60572.55
15:57:47|60572.54
15:57:48|60572.51
15:57:49|60572.52
15:57:50|60572.52
15:57:51|60570.
15:57:52|60570.
15:57:53|60576.63
15:57:54|60564.91
15:57:56|60564.91
15:57:56|60576.63
15:57:57|60576.63
15:57:58|60584.98
15:57:59|60584.98
15:58:01|60584.99
15:58:01|60584.99
15:58:02|60584.98
15:58:04|60584.98
15:58:06|60584.98
15:58:06|60575.29
15:58:08|60575.29
15:58:08|60581.12
15:58:09|60581.12
15:58:10|60581.15
15:58:12|60581.15
15:58:12|60581.15
15:58:14|60581.14
15:58:15|60584.36
15:58:16|60584.35
15:58:18|60584.36
15:58:19|60584.36
15:58:21|60584.99
15:58:22|60584.99
15:58:22|60584.99
15:58:24|60598.
15:58:25|60602.04
15:58:26|60606.53
15:58:27|60603.49
15:58:28|60603.49
15:58:30|60603.49
15:58:31|60606.07
15:58:31|60606.08
15:58:32|60606.52
15:58:34|60606.52
15:58:35|60606.71
15:58:36|60606.71
15:58:37|60606.53
15:58:38|60606.54
15:58:39|60606.53
15:58:40|60606.54
15:58:41|60606.53
15:58:41|60600.91
15:58:43|60600.91
15:58:43|60600.9
15:58:45|60600.91
15:58:45|60600.91
15:58:47|60603.47
15:58:48|60603.46
15:58:49|60603.46
15:58:50|60603.46
15:58:51|60588.13
15:58:51|60588.13
15:58:52|60590.7
15:58:54|60588.12
15:58:55|60583.59
15:58:56|60581.12
15:58:57|60576.22
15:58:58|60565.01
15:58:59|60565.01
15:58:59|60561.97
15:59:01|60561.97
15:59:02|60557.06
15:59:03|60557.06
15:59:04|60562.01
15:59:04|60558.66
15:59:06|60557.06
15:59:07|60557.07
15:59:08|60553.
15:59:09|60551.02
15:59:10|60551.02
15:59:12|60551.03
15:59:13|60557.09
15:59:14|60557.12
15:59:15|60557.13
15:59:16|60554.47
15:59:17|60554.46
15:59:19|60554.46
15:59:20|60554.46
15:59:21|60554.47
15:59:23|60554.47
15:59:23|60554.48
15:59:24|60551.03
15:59:25|60551.03
15:59:26|60554.45
15:59:27|60554.46
15:59:28|60554.46
15:59:29|60554.46
15:59:30|60558.75
15:59:31|60558.75
15:59:32|60551.03
15:59:33|60551.03
15:59:35|60551.02
15:59:35|60551.03
15:59:37|60551.02
15:59:37|60551.02
15:59:38|60551.03
15:59:39|60551.02
15:59:40|60550.48
15:59:41|60550.
15:59:42|60550.
15:59:43|60550.
15:59:44|60542.85
15:59:45|60536.
15:59:46|60536.01
15:59:47|60536.41
15:59:48|60536.4
15:59:49|60531.48
15:59:50|60531.49
15:59:51|60531.29
15:59:52|60530.02
15:59:53|60530.02
15:59:54|60530.
15:59:55|60520.
15:59:56|60507.38
15:59:57|60505.76
15:59:58|60505.08
15:59:59|60501.29
16:00:00|60505.08
16:00:01|60502.77
16:00:03|60501.29
16:00:04|60501.29
16:00:05|60501.29
16:00:06|60501.29
16:00:07|60501.29
16:00:08|60501.3
16:00:09|60500.34
16:00:10|60500.88
16:00:11|60500.88
16:00:12|60500.88
16:00:13|60503.71
16:00:14|60503.71
16:00:15|60503.13
16:00:16|60503.13
16:00:17|60503.69
16:00:18|60503.13
16:00:20|60512.1
16:00:22|60524.35
16:00:23|60529.99
16:00:25|60528.62
16:00:25|60528.62
16:00:27|60526.74
16:00:28|60530.
16:00:29|60535.99
16:00:30|60535.99
16:00:30|60539.99
16:00:32|60548.31
16:00:34|60550.
16:00:35|60553.91
16:00:35|60553.91
16:00:36|60569.67
16:00:37|60577.98
16:00:38|60568.96
16:00:39|60562.76
16:00:41|60562.73
16:00:42|60562.74
16:00:42|60562.76
16:00:43|60572.78
16:00:44|60572.78
16:00:45|60572.78
16:00:47|60579.02
16:00:47|60575.97
16:00:48|60575.97
16:00:49|60575.97
16:00:50|60575.97
16:00:51|60569.32
16:00:53|60568.98
16:00:53|60568.98
16:00:54|60568.98
16:00:55|60550.66
16:00:57|60550.01
16:00:58|60550.
16:00:59|60542.86
16:01:00|60536.65
16:01:01|60529.22
16:01:02|60526.62
16:01:03|60526.62
16:01:04|60522.
16:01:05|60519.75
16:01:06|60524.08
16:01:07|60512.09
16:01:08|60500.
16:01:09|60500.01
16:01:10|60500.
16:01:11|60500.97
16:01:12|60500.98
16:01:13|60500.97
16:01:14|60511.97
16:01:15|60511.96
16:01:16|60518.16
16:01:17|60512.61
16:01:18|60512.5
16:01:19|60512.47
16:01:21|60511.58
16:01:22|60510.5
16:01:23|60510.51
16:01:25|60510.5
16:01:27|60514.12
16:01:27|60513.07
16:01:28|60514.12
16:01:30|60512.56
16:01:31|60512.55
16:01:31|60524.22
16:01:33|60530.
16:01:34|60530.
16:01:35|60535.91
16:01:36|60540.64
16:01:36|60549.98
16:01:38|60546.96
16:01:39|60559.31
16:01:40|60559.31
16:01:41|60562.99
16:01:42|60566.
16:01:43|60553.42
16:01:44|60557.74
16:01:45|60552.36
16:01:46|60555.82
16:01:47|60558.39
16:01:48|60558.4
16:01:49|60558.39
16:01:50|60552.42
16:01:51|60552.44
16:01:52|60540.01
16:01:53|60540.
16:01:53|60540.
16:01:55|60552.51
16:01:56|60558.38
16:01:58|60552.55
16:01:59|60552.55
16:01:59|60552.55
16:02:00|60542.94
16:02:01|60539.12
16:02:03|60535.07
16:02:03|60535.07
16:02:04|60535.07
16:02:05|60535.07
16:02:06|60530.83
16:02:07|60533.8
16:02:08|60538.06
16:02:10|60541.79
16:02:11|60543.61
16:02:11|60550.
16:02:13|60541.62
16:02:13|60539.01
16:02:14|60539.01
16:02:15|60540.61
16:02:16|60538.73
16:02:17|60538.73
16:02:19|60543.62
16:02:19|60536.63
16:02:21|60543.6
16:02:22|60546.96
16:02:23|60543.57
16:02:24|60535.75
16:02:25|60538.79
16:02:26|60538.79
16:02:27|60538.8
16:02:28|60538.8
16:02:29|60537.09
16:02:30|60531.59
16:02:31|60532.41
16:02:33|60520.62
16:02:33|60520.62
16:02:35|60528.13
16:02:35|60532.39
16:02:37|60532.39
16:02:37|60528.61
16:02:39|60528.61
16:02:40|60524.39
16:02:41|60524.39
16:02:42|60524.36
16:02:43|60531.16
16:02:44|60541.62
16:02:45|60541.87
16:02:46|60539.05
16:02:47|60539.05
16:02:48|60539.05
16:02:49|60544.46
16:02:50|60549.98
16:02:51|60558.38
16:02:52|60574.08
16:02:53|60574.07
16:02:54|60575.4
16:02:55|60575.4
16:02:56|60582.82
16:02:57|60582.82
16:02:58|60575.41
16:02:59|60570.
16:03:00|60570.
16:03:01|60570.
16:03:02|60570.
16:03:03|60570.
16:03:04|60574.11
16:03:05|60574.12
16:03:06|60574.11
16:03:07|60577.97
16:03:08|60577.43
16:03:09|60577.44
16:03:10|60577.38
16:03:11|60570.59
16:03:12|60570.58
16:03:13|60570.59
16:03:14|60570.55
16:03:15|60570.55
16:03:16|60566.13
16:03:17|60573.5
16:03:18|60569.17
16:03:19|60563.25
16:03:20|60545.88
16:03:21|60544.47
16:03:22|60544.47
16:03:24|60525.21
16:03:24|60527.87
16:03:26|60527.87
16:03:27|60512.09
16:03:28|60521.51
16:03:28|60515.38
16:03:29|60518.44
16:03:31|60528.68
16:03:31|60531.3
16:03:32|60534.21
16:03:34|60534.2
16:03:35|60529.92
16:03:36|60529.92
16:03:36|60528.69
16:03:38|60528.69
16:03:39|60539.99
16:03:39|60540.
16:03:42|60542.6
16:03:42|60542.62
16:03:43|60542.62
16:03:44|60545.53
16:03:45|60550.
16:03:46|60555.77
16:03:48|60555.76
16:03:48|60529.68
16:03:49|60507.11
16:03:51|60518.54
16:03:52|60518.54
16:03:53|60524.16
16:03:53|60524.17
16:03:54|60524.17
16:03:55|60524.16
16:03:56|60524.17
16:03:57|60513.95
16:03:59|60505.06
16:03:59|60505.54
16:04:00|60502.85
16:04:01|60502.74
16:04:02|60507.66
16:04:03|60508.48
16:04:05|60508.49
16:04:06|60508.59
16:04:07|60508.59
16:04:08|60512.75
16:04:10|60508.58
16:04:11|60520.4
16:04:12|60520.02
16:04:12|60520.39
16:04:13|60529.99
16:04:14|60522.71
16:04:15|60519.43
16:04:16|60524.14
16:04:18|60513.95
16:04:18|60510.
16:04:19|60505.62
16:04:20|60500.
16:04:22|60505.47
16:04:22|60505.46
16:04:23|60500.
16:04:25|60500.
16:04:26|60500.
16:04:26|60500.
16:04:28|60500.01
16:04:29|60500.01
16:04:30|60506.64
16:04:31|60506.65
16:04:32|60506.65
16:04:33|60514.87
16:04:34|60514.88
16:04:36|60514.87
16:04:38|60521.69
16:04:39|60515.34
16:04:40|60515.35
16:04:41|60518.59
16:04:43|60515.64
16:04:43|60509.57
16:04:45|60506.65
16:04:46|60511.9
16:04:47|60513.01
16:04:47|60515.64
16:04:49|60515.64
16:04:50|60515.64
16:04:51|60527.58
16:04:51|60527.57
16:04:53|60527.57
16:04:53|60527.57
16:04:55|60527.58
16:04:56|60522.87
16:04:57|60528.69
16:04:58|60540.28
16:04:58|60545.84
16:05:00|60562.8
16:05:01|60563.11
16:05:02|60568.18
16:05:03|60563.23
16:05:04|60558.72
16:05:05|60558.72
16:05:06|60564.79
16:05:07|60563.47
16:05:08|60563.47
16:05:09|60566.5
16:05:10|60566.5
16:05:11|60563.49
16:05:12|60563.49
16:05:13|60563.49
16:05:14|60551.21
16:05:15|60545.85
16:05:16|60550.86
16:05:17|60545.84
16:05:18|60545.84
16:05:18|60545.84
16:05:20|60545.85
16:05:21|60527.37
16:05:22|60520.39
16:05:22|60520.4
16:05:25|60515.67
16:05:26|60518.63
16:05:27|60518.62
16:05:29|60516.86
16:05:30|60515.65
16:05:31|60515.65
16:05:32|60515.65
16:05:33|60515.65
16:05:34|60502.77
16:05:36|60502.77
16:05:37|60500.
16:05:38|60500.
16:05:39|60500.01
16:05:40|60500.01
16:05:40|60500.01
16:05:42|60512.05
16:05:43|60514.34
16:05:44|60517.54
16:05:45|60517.55
16:05:46|60517.55
16:05:47|60517.55
16:05:48|60517.55
16:05:48|60517.55
16:05:50|60529.66
16:05:51|60528.94
16:05:52|60528.94
16:05:53|60530.77
16:05:53|60530.77
16:05:55|60530.77
16:05:55|60530.72
16:05:57|60524.19
16:05:57|60524.19
16:05:59|60522.31
16:06:00|60510.
16:06:01|60510.
16:06:02|60510.01
16:06:03|60518.37
16:06:04|60523.96
16:06:05|60523.96
16:06:06|60527.02
16:06:07|60528.8
16:06:08|60528.8
16:06:09|60528.8
16:06:10|60519.23
16:06:11|60519.22
16:06:12|60516.45
16:06:13|60516.44
16:06:14|60516.44
16:06:15|60500.01
16:06:16|60510.12
16:06:17|60522.72
16:06:18|60522.72
16:06:20|60522.73
16:06:20|60522.72
16:06:21|60524.98
16:06:24|60540.
16:06:25|60542.85
16:06:27|60542.84
16:06:28|60542.84
16:06:28|60542.84
16:06:29|60542.85
16:06:31|60545.33
16:06:32|60545.33
16:06:33|60545.32
16:06:34|60545.82
16:06:35|60550.85
16:06:35|60557.81
16:06:37|60527.52
16:06:38|60527.52
16:06:39|60527.52
16:06:40|60527.52
16:06:41|60527.51
16:06:42|60527.52
16:06:43|60527.27
16:06:43|60527.27
16:06:45|60527.27
16:06:46|60526.99
16:06:47|60509.
16:06:48|60511.47
16:06:49|60512.57
16:06:50|60515.21
16:06:51|60515.21
16:06:52|60512.18
16:06:53|60512.18
16:06:55|60512.18
16:06:56|60514.
16:06:56|60514.01
16:06:57|60514.01
16:06:58|60514.01
16:07:00|60521.04
16:07:00|60525.24
16:07:01|60525.23
16:07:02|60513.06
16:07:04|60519.1
16:07:04|60512.45
16:07:06|60512.45
16:07:06|60500.
16:07:08|60503.9
16:07:08|60503.89
16:07:09|60503.89
16:07:10|60503.9
16:07:11|60503.89
16:07:13|60503.89
16:07:14|60509.09
16:07:15|60512.01
16:07:16|60512.01
16:07:16|60515.81
16:07:18|60515.82
16:07:19|60524.02
16:07:20|60524.03
16:07:21|60524.04
16:07:22|60524.04
16:07:22|60527.23
16:07:24|60524.52
16:07:25|60524.52
16:07:26|60526.69
16:07:27|60526.69
16:07:29|60527.85
16:07:31|60531.23
16:07:31|60531.23
16:07:32|60540.19
16:07:33|60542.85
16:07:34|60542.84
16:07:35|60542.85
16:07:37|60542.85
16:07:38|60542.85
16:07:39|60542.84
16:07:40|60542.84
16:07:41|60542.41
16:07:42|60531.46
16:07:43|60531.46
16:07:44|60530.
16:07:45|60530.
16:07:46|60512.01
16:07:47|60512.01
16:07:48|60512.01
16:07:49|60518.74
16:07:50|60518.75
16:07:51|60519.96
16:07:52|60519.96
16:07:53|60512.93
16:07:54|60512.93
16:07:55|60512.93
16:07:56|60510.
16:07:58|60509.18
16:07:58|60510.63
16:08:00|60510.2
16:08:01|60500.
16:08:02|60501.01
16:08:03|60501.
16:08:04|60500.
16:08:05|60500.
16:08:05|60500.
16:08:07|60507.75
16:08:08|60507.75
16:08:09|60507.75
16:08:10|60507.75
16:08:11|60507.75
16:08:12|60507.76
16:08:13|60507.75
16:08:15|60507.75
16:08:15|60507.75
16:08:16|60510.17
16:08:18|60510.04
16:08:18|60507.75
16:08:19|60500.
16:08:20|60500.
16:08:21|60500.
16:08:22|60500.
16:08:23|60500.
16:08:24|60500.
16:08:25|60500.
16:08:26|60500.
16:08:27|60500.
16:08:29|60500.
16:08:30|60500.
16:08:31|60500.
16:08:32|60500.
16:08:33|60500.
16:08:34|60500.
16:08:35|60500.
16:08:36|60500.
16:08:37|60500.
16:08:38|60500.
16:08:39|60500.
16:08:40|60500.01
16:08:41|60500.01
16:08:42|60500.
16:08:43|60500.
16:08:44|60500.
16:08:45|60500.
16:08:46|60456.97
16:08:48|60480.39
16:08:48|60477.71
16:08:50|60477.7
16:08:50|60467.94
16:08:52|60461.69
16:08:53|60461.69
16:08:54|60464.74
16:08:54|60465.84
16:08:56|60465.83
16:08:56|60465.83
16:08:57|60465.84
16:08:58|60465.84
16:08:59|60465.83
16:09:00|60462.27
16:09:02|60462.27
16:09:03|60462.25
16:09:03|60461.6
16:09:04|60458.87
16:09:05|60453.92
16:09:06|60455.68
16:09:08|60457.74
16:09:09|60457.74
16:09:10|60444.01
16:09:11|60444.01
16:09:12|60444.03
16:09:13|60444.03
16:09:14|60439.96
16:09:15|60439.96
16:09:16|60445.79
16:09:18|60441.7
16:09:18|60437.6
16:09:19|60439.61
16:09:20|60439.61
16:09:21|60432.73
16:09:22|60431.8
16:09:24|60434.83
16:09:24|60434.83
16:09:25|60434.84
16:09:26|60451.18
16:09:28|60455.02
16:09:30|60463.4
16:09:31|60464.52
16:09:31|60464.54
16:09:34|60470.
16:09:35|60479.65
16:09:36|60476.62
16:09:36|60476.62
16:09:38|60476.62
16:09:39|60476.63
16:09:40|60479.65
16:09:41|60474.11
16:09:42|60472.16
16:09:43|60478.21
16:09:44|60472.15
16:09:45|60470.23
16:09:46|60475.14
16:09:47|60470.27
16:09:48|60472.17
16:09:49|60472.16
16:09:50|60475.83
16:09:51|60475.84
16:09:52|60478.86
16:09:53|60478.87
16:09:54|60468.04
16:09:55|60464.74
16:09:56|60443.5
16:09:57|60443.5
16:09:58|60449.59
16:09:59|60452.14
16:10:00|60455.79
16:10:01|60455.79
16:10:02|60455.79
16:10:03|60452.28
16:10:04|60445.18
16:10:06|60451.72
16:10:06|60449.96
16:10:08|60449.97
16:10:08|60449.97
16:10:09|60452.29
16:10:11|60455.8
16:10:11|60455.8
16:10:12|60455.8
16:10:14|60447.93
16:10:14|60447.77
16:10:16|60440.
16:10:16|60441.18
16:10:17|60430.7
16:10:18|60430.69
16:10:19|60435.85
16:10:21|60435.86
16:10:21|60430.66
16:10:23|60430.66
16:10:23|60421.11
16:10:25|60418.79
16:10:25|60417.84
16:10:26|60417.85
16:10:27|60417.85
16:10:29|60416.02
16:10:31|60415.01
16:10:32|60406.18
16:10:33|60410.7
16:10:34|60410.71
16:10:36|60410.71
16:10:37|60410.7
16:10:37|60410.71
16:10:38|60409.32
16:10:39|60408.83
16:10:41|60405.57
16:10:41|60405.57
16:10:42|60405.56
16:10:43|60405.56
16:10:44|60405.57
16:10:45|60405.57
16:10:46|60403.02
16:10:47|60401.86
16:10:48|60401.6
16:10:49|60401.06
16:10:50|60401.09
16:10:51|60402.45
16:10:52|60401.46
16:10:54|60401.4
16:10:55|60401.41
16:10:56|60401.41
16:10:57|60401.4
16:10:58|60401.59
16:10:58|60401.59
16:11:00|60401.59
16:11:01|60401.59
16:11:02|60418.33
16:11:02|60419.99
16:11:04|60400.01
16:11:05|60393.97
16:11:06|60402.52
16:11:07|60388.
16:11:07|60380.
16:11:09|60381.64
16:11:10|60400.67
16:11:11|60402.37
16:11:12|60409.97
16:11:12|60409.97
16:11:14|60409.97
16:11:15|60409.97
16:11:16|60409.97
16:11:17|60368.63
16:11:18|60368.
16:11:19|60360.
16:11:20|60367.16
16:11:21|60367.17
16:11:22|60367.17
16:11:23|60372.02
16:11:23|60384.44
16:11:25|60380.32
16:11:26|60357.15
16:11:27|60350.
16:11:28|60350.01
16:11:29|60350.01
16:11:31|60330.79
16:11:32|60324.91
16:11:33|60324.94
16:11:34|60340.
16:11:36|60339.99
16:11:36|60340.
16:11:37|60340.
16:11:38|60340.
16:11:39|60346.01
16:11:41|60346.01
16:11:41|60345.96
16:11:43|60344.75
16:11:44|60344.75
16:11:44|60344.74
16:11:46|60344.74
16:11:46|60344.75
16:11:48|60350.
16:11:49|60359.99
16:11:50|60389.78
16:11:51|60372.88
16:11:52|60361.47
16:11:53|60365.88
16:11:54|60365.88
16:11:55|60364.94
16:11:56|60364.94
16:11:57|60350.24
16:11:58|60360.16
16:11:59|60363.19
16:12:00|60369.54
16:12:01|60383.89
16:12:02|60383.9
16:12:03|60374.88
16:12:04|60374.88
16:12:05|60376.35
16:12:06|60378.16
16:12:07|60378.16
16:12:09|60378.17
16:12:09|60378.17
16:12:10|60378.17
16:12:12|60373.57
16:12:13|60367.93
16:12:14|60367.92
16:12:14|60367.53
16:12:16|60354.12
16:12:17|60354.12
16:12:18|60360.11
16:12:19|60360.11
16:12:20|60360.11
16:12:21|60358.52
16:12:22|60358.53
16:12:23|60358.52
16:12:24|60344.75
16:12:25|60344.74
16:12:26|60344.74
16:12:27|60340.01
16:12:28|60339.46
16:12:29|60334.23
16:12:30|60334.22
16:12:32|60334.21
16:12:34|60349.99
16:12:35|60349.99
16:12:36|60345.05
16:12:37|60345.05
16:12:38|60349.99
16:12:39|60349.99
16:12:40|60350.
16:12:41|60350.
16:12:42|60344.76
16:12:43|60341.56
16:12:44|60344.75
16:12:45|60344.75
16:12:46|60344.75
16:12:47|60344.75
16:12:48|60344.75
16:12:49|60344.75
16:12:50|60344.75
16:12:51|60357.4
16:12:52|60357.4
16:12:53|60357.4
16:12:54|60357.39
16:12:55|60357.4
16:12:56|60344.75
16:12:57|60328.77
16:12:58|60324.92
16:12:59|60324.92
16:13:00|60321.3
16:13:01|60312.43
16:13:02|60308.61
16:13:03|60308.02
16:13:04|60307.69
16:13:06|60316.81
16:13:07|60324.92
16:13:08|60323.3
16:13:08|60323.29
16:13:09|60323.29
16:13:10|60331.16
16:13:12|60317.81
16:13:14|60328.11
16:13:14|60328.11
16:13:15|60328.11
16:13:16|60328.11
16:13:17|60308.61
16:13:18|60307.18
16:13:19|60307.18
16:13:20|60307.18
16:13:21|60307.18
16:13:22|60305.04
16:13:23|60305.04
16:13:24|60305.04
16:13:25|60305.8
16:13:26|60305.8
16:13:27|60307.38
16:13:28|60300.
16:13:29|60300.
16:13:30|60300.
16:13:32|60300.01
16:13:34|60300.
16:13:35|60300.
16:13:36|60300.
16:13:37|60309.66
16:13:38|60309.99
16:13:39|60310.
16:13:40|60303.93
16:13:42|60309.94
16:13:43|60309.95
16:13:44|60318.67
16:13:44|60333.78
16:13:46|60333.78
16:13:46|60329.33
16:13:47|60329.33
16:13:48|60329.33
16:13:50|60329.33
16:13:50|60329.34
16:13:51|60333.77
16:13:53|60333.7
16:13:54|60333.7
16:13:55|60320.03
16:13:56|60320.
16:13:57|60313.01
16:13:58|60313.
16:13:58|60310.01
16:13:59|60310.02
16:14:00|60300.93
16:14:01|60307.26
16:14:03|60307.26
16:14:04|60300.92
16:14:04|60300.93
16:14:06|60300.
16:14:07|60300.01
16:14:07|60290.01
16:14:08|60290.01
16:14:09|60287.16
16:14:10|60289.94
16:14:11|60283.94
16:14:13|60278.29
16:14:13|60278.28
16:14:14|60278.29
16:14:15|60278.29
16:14:17|60278.29
16:14:18|60278.33
16:14:18|60278.33
16:14:20|60278.33
16:14:20|60278.34
16:14:22|60278.34
16:14:22|60279.56
16:14:23|60279.52
16:14:25|60278.34
16:14:25|60278.35
16:14:26|60278.34
16:14:28|60278.33
16:14:28|60278.33
16:14:29|60278.31
16:14:30|60265.61
16:14:31|60267.48
16:14:34|60262.31
16:14:35|60258.82
16:14:36|60256.34
16:14:37|60262.23
16:14:38|60262.23
16:14:40|60262.23
16:14:41|60262.23
16:14:42|60262.23
16:14:42|60262.23
16:14:43|60262.23
16:14:45|60262.23
16:14:46|60265.22
16:14:47|60265.22
16:14:48|60265.23
16:14:49|60265.22
16:14:50|60265.22
16:14:51|60265.22
16:14:52|60265.23
16:14:52|60265.23
16:14:54|60265.23
16:14:55|60265.23
16:14:56|60265.17
16:14:57|60265.18
16:14:58|60262.23
16:14:58|60262.24
16:14:59|60262.19
16:15:00|60262.2
16:15:02|60260.31
16:15:02|60260.3
16:15:04|60260.31
16:15:05|60260.3
16:15:05|60260.3
16:15:07|60260.31
16:15:08|60260.31
16:15:08|60256.16
16:15:09|60256.16
16:15:11|60260.31
16:15:12|60260.31
16:15:13|60260.3
16:15:14|60265.16
16:15:14|60267.47
16:15:16|60272.94
16:15:17|60273.75
16:15:18|60273.75
16:15:18|60283.94
16:15:19|60288.18
16:15:20|60299.99
16:15:21|60300.01
16:15:23|60307.58
16:15:24|60316.67
16:15:24|60337.29
16:15:26|60333.05
16:15:27|60330.24
16:15:28|60330.24
16:15:29|60330.25
16:15:30|60330.25
16:15:31|60333.08
16:15:32|60333.08
16:15:34|60330.25
16:15:35|60326.7
16:15:37|60326.7
16:15:39|60326.69
16:15:40|60323.92
16:15:41|60319.37
16:15:42|60319.37
16:15:43|60312.24
16:15:43|60319.37
16:15:45|60319.37
16:15:45|60319.37
16:15:47|60321.64
16:15:48|60321.63
16:15:49|60321.63
16:15:50|60321.63
16:15:51|60321.63
16:15:51|60321.63
16:15:53|60323.89
16:15:54|60332.72
16:15:55|60332.74
16:15:56|60343.97
16:15:57|60343.98
16:15:58|60343.97
16:15:59|60346.24
16:16:00|60343.34
16:16:01|60343.97
16:16:02|60343.97
16:16:03|60343.97
16:16:04|60341.24
16:16:06|60337.25
16:16:07|60332.75
16:16:07|60332.74
16:16:09|60330.
16:16:09|60328.54
16:16:12|60328.5
16:16:12|60324.22
16:16:13|60324.22
16:16:14|60323.67
16:16:15|60321.63
16:16:16|60320.
16:16:17|60319.96
16:16:18|60319.96
16:16:19|60318.26
16:16:20|60318.26
16:16:21|60318.26
16:16:22|60318.26
16:16:23|60318.26
16:16:24|60315.72
16:16:25|60315.72
16:16:26|60315.72
16:16:27|60312.24
16:16:28|60312.25
16:16:29|60312.25
16:16:30|60312.25
16:16:31|60313.78
16:16:32|60313.78
16:16:33|60313.78
16:16:35|60319.57
16:16:36|60319.57
16:16:37|60319.58
16:16:39|60319.99
16:16:39|60320.
16:16:40|60320.
16:16:41|60319.99
16:16:42|60315.37
16:16:43|60315.38
16:16:44|60321.
16:16:46|60327.3
16:16:46|60341.38
16:16:48|60341.59
16:16:49|60341.59
16:16:50|60343.83
16:16:51|60343.96
16:16:52|60343.96
16:16:53|60343.97
16:16:54|60343.97
16:16:55|60343.96
16:16:56|60343.97
16:16:58|60356.24
16:16:58|60355.93
16:16:59|60358.51
16:17:01|60358.52
16:17:01|60366.22
16:17:02|60368.02
16:17:04|60368.04
16:17:05|60369.52
16:17:06|60346.7
16:17:06|60346.7
16:17:08|60348.01
16:17:08|60354.27
16:17:10|60361.02
16:17:10|60364.65
16:17:11|60364.65
16:17:12|60364.64
16:17:13|60361.06
16:17:14|60357.72
16:17:16|60343.96
16:17:16|60340.81
16:17:17|60340.81
16:17:19|60322.93
16:17:20|60334.15
16:17:21|60334.15
16:17:22|60334.15
16:17:23|60334.15
16:17:24|60334.16
16:17:25|60334.16
16:17:26|60338.26
16:17:27|60332.1
16:17:28|60321.27
16:17:29|60321.27
16:17:30|60321.26
16:17:31|60321.26
16:17:32|60321.26
16:17:33|60320.01
16:17:34|60320.
16:17:35|60320.
16:17:37|60320.
16:17:39|60320.
16:17:41|60320.01
16:17:41|60318.74
16:17:43|60318.75
16:17:43|60318.75
16:17:44|60318.75
16:17:45|60318.75
16:17:46|60318.74
16:17:47|60318.75
16:17:48|60318.74
16:17:49|60318.74
16:17:51|60318.74
16:17:51|60318.74
16:17:52|60318.75
16:17:54|60318.74
16:17:55|60315.71
16:17:56|60315.71
16:17:58|60314.85
16:17:59|60314.85
16:18:01|60314.86
16:18:02|60314.85
16:18:03|60314.85
16:18:03|60314.85
16:18:04|60314.85
16:18:05|60314.86
16:18:06|60314.85
16:18:08|60314.85
16:18:08|60314.86
16:18:09|60314.85
16:18:10|60314.85
16:18:11|60314.85
16:18:12|60314.85
16:18:14|60314.85
16:18:14|60314.85
16:18:15|60314.85
16:18:16|60314.85
16:18:17|60314.85
16:18:19|60314.86
16:18:20|60314.86
16:18:21|60314.86
16:18:22|60314.85
16:18:22|60314.85
16:18:23|60314.85
16:18:25|60314.86
16:18:25|60314.85
16:18:27|60319.91
16:18:28|60321.27
16:18:29|60321.27
16:18:29|60321.27
16:18:31|60321.27
16:18:32|60336.29
16:18:32|60332.61
16:18:34|60320.6
16:18:35|60320.6
16:18:36|60318.24
16:18:38|60316.4
16:18:39|60310.
16:18:41|60307.15
16:18:42|60307.14
16:18:44|60307.15
16:18:44|60307.14
16:18:46|60306.72
16:18:47|60300.01
16:18:47|60295.92
16:18:49|60295.87
16:18:50|60295.01
16:18:51|60295.01
16:18:51|60290.01
16:18:53|60290.
16:18:54|60287.82
16:18:55|60287.82
16:18:56|60287.82
16:18:57|60287.82
16:18:58|60287.82
16:18:58|60280.01
16:18:59|60280.
16:19:01|60273.07
16:19:02|60267.77
16:19:03|60265.73
16:19:04|60262.92
16:19:05|60262.91
16:19:07|60254.48
16:19:07|60254.23
16:19:08|60253.03
16:19:09|60251.68
16:19:10|60260.94
16:19:11|60266.34
16:19:13|60268.5
16:19:14|60275.7
16:19:15|60271.79
16:19:16|60275.69
16:19:16|60272.94
16:19:17|60272.94
16:19:18|60272.94
16:19:19|60272.93
16:19:21|60272.94
16:19:22|60277.53
16:19:23|60277.54
16:19:24|60289.99
16:19:25|60285.46
16:19:26|60290.89
16:19:26|60290.89
16:19:28|60297.08
16:19:29|60304.17
16:19:30|60305.07
16:19:31|60305.07
16:19:32|60305.08
16:19:33|60305.08
16:19:33|60305.08
16:19:35|60305.07
16:19:35|60305.08
16:19:37|60304.35
16:19:39|60317.73
16:19:39|60317.73
16:19:40|60332.48
16:19:42|60335.51
16:19:44|60311.13
16:19:45|60317.38
16:19:46|60324.41
16:19:47|60324.4
16:19:48|60324.4
16:19:49|60324.4
16:19:51|60322.63
16:19:52|60322.63
16:19:53|60322.57
16:19:54|60322.57
16:19:56|60322.57
16:19:56|60322.57
16:19:58|60333.36
16:19:58|60335.1
16:20:00|60337.07
16:20:01|60337.06
16:20:02|60332.67
16:20:03|60337.06
16:20:04|60354.84
16:20:05|60354.85
16:20:06|60354.82
16:20:07|60340.71
16:20:08|60340.71
16:20:09|60343.49
16:20:10|60343.47
16:20:11|60334.67
16:20:12|60331.07
16:20:13|60331.08
16:20:14|60346.98
16:20:15|60339.31
16:20:16|60337.3
16:20:17|60337.3
16:20:18|60337.3
16:20:19|60337.3
16:20:20|60337.3
16:20:21|60337.31
16:20:22|60337.31
16:20:23|60337.31
16:20:24|60337.3
16:20:25|60337.3
16:20:26|60337.31
16:20:27|60337.3
16:20:28|60337.31
16:20:29|60340.07
16:20:31|60340.07
16:20:31|60337.31
16:20:32|60337.3
16:20:33|60337.3
16:20:34|60337.3
16:20:35|60337.31
16:20:36|60337.31
16:20:37|60337.3
16:20:39|60337.31
16:20:41|60337.31
16:20:42|60331.04
16:20:43|60331.03
16:20:44|60331.04
16:20:46|60331.04
16:20:48|60331.04
16:20:48|60328.46
16:20:49|60328.46
16:20:50|60328.46
16:20:51|60328.45
16:20:52|60328.45
16:20:54|60324.4
16:20:56|60322.59
16:20:57|60322.59
16:20:58|60322.56
16:20:59|60322.56
16:21:01|60316.25
16:21:02|60310.01
16:21:03|60310.01
16:21:04|60310.01
16:21:05|60310.01
16:21:06|60310.
16:21:07|60310.
16:21:07|60310.01
16:21:08|60310.61
16:21:09|60309.77
16:21:11|60314.87
16:21:12|60314.87
16:21:13|60315.79
16:21:14|60315.79
16:21:15|60315.79
16:21:16|60320.
16:21:17|60320.
16:21:18|60319.99
16:21:18|60330.86
16:21:20|60329.84
16:21:21|60329.84
16:21:22|60329.84
16:21:23|60329.85
16:21:24|60329.85
16:21:24|60329.85
16:21:26|60329.84
16:21:27|60329.84
16:21:28|60329.84
16:21:29|60329.85
16:21:30|60329.84
16:21:31|60329.85
16:21:32|60329.85
16:21:32|60329.85
16:21:34|60329.85
16:21:35|60329.85
16:21:36|60329.84
16:21:37|60329.85
16:21:38|60329.85
16:21:39|60329.85
16:21:41|60329.85
16:21:42|60336.18
16:21:43|60350.24
16:21:44|60350.25
16:21:45|60346.25
16:21:46|60342.74
16:21:47|60342.74
16:21:48|60342.75
16:21:49|60342.75
16:21:50|60342.75
16:21:51|60342.75
16:21:52|60342.75
16:21:53|60335.14
16:21:55|60327.5
16:21:55|60321.47
16:21:56|60321.47
16:21:57|60321.46
16:21:58|60321.46
16:22:00|60321.47
16:22:00|60320.03
16:22:02|60316.16
16:22:03|60312.99
16:22:04|60312.99
16:22:05|60318.15
16:22:06|60321.74
16:22:07|60319.29
16:22:07|60319.29
16:22:09|60315.14
16:22:10|60315.13
16:22:11|60315.13
16:22:12|60318.3
16:22:13|60318.98
16:22:14|60318.99
16:22:15|60318.99
16:22:16|60318.99
16:22:17|60318.99
16:22:18|60318.99
16:22:19|60318.99
16:22:20|60318.99
16:22:21|60318.98
16:22:22|60321.47
16:22:23|60328.26
16:22:24|60330.
16:22:25|60330.
16:22:26|60329.99
16:22:27|60326.46
16:22:28|60323.69
16:22:29|60323.69
16:22:30|60319.41
16:22:31|60319.41
16:22:32|60319.41
16:22:33|60319.4
16:22:34|60319.4
16:22:35|60319.43
16:22:36|60330.
16:22:37|60325.51
16:22:38|60330.45
16:22:39|60330.45
16:22:40|60327.15
16:22:42|60327.14
16:22:43|60319.4
16:22:44|60319.4
16:22:45|60319.4
16:22:46|60319.39
16:22:47|60310.01
16:22:48|60310.01
16:22:49|60315.18
16:22:50|60315.18
16:22:51|60323.7
16:22:53|60326.87
16:22:53|60328.3
16:22:55|60328.3
16:22:56|60328.3
16:22:58|60336.03
16:22:59|60336.03
16:23:00|60336.03
16:23:01|60341.2
16:23:02|60336.64
16:23:03|60340.83
16:23:04|60340.82
16:23:05|60340.82
16:23:06|60340.82
16:23:07|60340.83
16:23:08|60340.82
16:23:09|60340.82
16:23:10|60340.82
16:23:11|60340.83
16:23:12|60340.83
16:23:13|60340.9
16:23:14|60343.99
16:23:15|60344.08
16:23:16|60344.08
16:23:17|60344.08
16:23:18|60345.12
16:23:19|60340.9
16:23:20|60340.
16:23:21|60340.01
16:23:22|60340.
16:23:23|60340.
16:23:24|60338.95
16:23:25|60338.95
16:23:27|60340.83
16:23:27|60340.82
16:23:28|60340.83
16:23:29|60340.83
16:23:30|60340.83
16:23:31|60340.83
16:23:32|60340.83
16:23:33|60340.83
16:23:34|60340.83
16:23:35|60340.82
16:23:36|60340.82
16:23:37|60340.82
16:23:38|60358.02
16:23:39|60358.03
16:23:40|60359.98
16:23:42|60359.98
16:23:44|60359.98
16:23:45|60359.98
16:23:46|60359.97
16:23:48|60359.99
16:23:49|60359.99
16:23:50|60359.97
16:23:51|60359.98
16:23:52|60359.98
16:23:53|60359.98
16:23:55|60359.97
16:23:55|60359.97
16:23:56|60359.97
16:23:57|60356.96
16:23:58|60356.96
16:23:59|60356.96
16:24:01|60337.22
16:24:01|60337.21
16:24:03|60334.93
16:24:04|60334.87
16:24:05|60334.86
16:24:05|60334.87
16:24:06|60334.86
16:24:07|60334.87
16:24:09|60334.87
16:24:10|60334.86
16:24:10|60330.
16:24:12|60329.49
16:24:13|60329.49
16:24:14|60331.79
16:24:14|60331.8
16:24:16|60336.59
16:24:17|60338.92
16:24:18|60349.98
16:24:19|60347.94
16:24:20|60347.94
16:24:21|60343.88
16:24:23|60310.01
16:24:23|60310.01
16:24:24|60306.29
16:24:25|60306.3
16:24:26|60306.29
16:24:27|60306.29
16:24:29|60306.29
16:24:29|60306.29
16:24:30|60306.27
16:24:32|60306.27
16:24:32|60306.28
16:24:33|60306.28
16:24:34|60300.
16:24:35|60291.02
16:24:36|60290.
16:24:37|60289.44
16:24:38|60289.43
16:24:39|60289.4
16:24:40|60289.4
16:24:41|60285.81
16:24:43|60285.35
16:24:45|60286.03
16:24:46|60286.04
16:24:47|60286.08
16:24:48|60288.41
16:24:50|60286.05
16:24:51|60284.74
16:24:51|60284.75
16:24:54|60284.75
16:24:55|60287.65
16:24:57|60294.77
16:24:57|60294.76
16:24:59|60287.64
16:25:00|60287.
16:25:00|60292.67
16:25:01|60289.07
16:25:02|60287.3
16:25:04|60287.3
16:25:04|60287.3
16:25:05|60287.3
16:25:06|60287.01
16:25:08|60287.01
16:25:08|60287.01
16:25:10|60287.01
16:25:11|60287.01
16:25:11|60284.74
16:25:13|60283.95
16:25:14|60283.95
16:25:14|60283.95
16:25:15|60287.64
16:25:16|60307.09
16:25:18|60298.27
16:25:18|60298.27
16:25:19|60315.24
16:25:21|60317.35
16:25:22|60313.51
16:25:23|60313.5
16:25:23|60319.24
16:25:24|60319.24
16:25:25|60318.22
16:25:26|60318.22
16:25:27|60318.22
16:25:28|60321.74
16:25:30|60329.92
16:25:30|60329.91
16:25:32|60329.91
16:25:32|60329.92
16:25:34|60329.91
16:25:34|60329.91
16:25:36|60329.92
16:25:36|60329.92
16:25:37|60330.
16:25:38|60329.99
16:25:39|60333.12
16:25:40|60333.12
16:25:41|60333.12
16:25:42|60333.11
16:25:44|60327.04
16:25:46|60327.23
16:25:46|60330.33
16:25:48|60330.34
16:25:50|60330.37
16:25:50|60326.42
16:25:51|60326.42
16:25:52|60326.42
16:25:54|60355.92
16:25:55|60355.92
16:25:56|60355.92
16:25:57|60355.92
16:25:58|60359.87
16:25:59|60359.87
16:26:00|60359.98
16:26:01|60355.56
16:26:01|60355.55
16:26:03|60340.95
16:26:04|60346.95
16:26:05|60334.11
16:26:06|60341.41
16:26:07|60341.41
16:26:08|60335.5
16:26:10|60338.62
16:26:10|60341.87
16:26:11|60357.69
16:26:12|60355.32
16:26:13|60348.44
16:26:14|60357.69
16:26:15|60354.67
16:26:16|60348.64
16:26:17|60354.68
16:26:18|60354.68
16:26:19|60351.64
16:26:20|60351.64
16:26:21|60351.64
16:26:23|60352.09
16:26:23|60359.95
16:26:24|60359.95
16:26:26|60359.95
16:26:27|60359.95
16:26:28|60366.3
16:26:29|60366.29
16:26:30|60366.3
16:26:31|60366.3
16:26:32|60367.99
16:26:33|60368.
16:26:34|60368.
16:26:35|60368.
16:26:36|60367.99
16:26:37|60368.
16:26:38|60368.
16:26:39|60367.99
16:26:40|60368.91
16:26:41|60368.92
16:26:42|60369.99
16:26:43|60368.
16:26:44|60368.
16:26:46|60369.14
16:26:47|60370.
16:26:48|60369.99
16:26:50|60370.03
16:26:50|60376.79
16:26:53|60376.78
16:26:54|60376.79
16:26:55|60368.92
16:26:55|60368.93
16:26:57|60371.06
16:26:58|60371.05
16:26:59|60371.05
16:27:00|60371.05
16:27:01|60371.05
16:27:02|60371.04
16:27:03|60371.03
16:27:04|60371.03
16:27:05|60371.03
16:27:06|60371.03
16:27:08|60353.
16:27:09|60353.
16:27:10|60360.02
16:27:11|60360.
16:27:12|60360.01
16:27:13|60362.46
16:27:14|60376.93
16:27:14|60376.93
16:27:16|60376.93
16:27:17|60376.94
16:27:18|60376.94
16:27:19|60376.93
16:27:20|60376.94
16:27:21|60376.94
16:27:22|60376.94
16:27:22|60376.94
16:27:23|60376.94
16:27:25|60376.93
16:27:26|60377.69
16:27:27|60378.85
16:27:28|60378.85
16:27:29|60378.85
16:27:30|60378.85
16:27:31|60378.86
16:27:32|60380.
16:27:33|60379.99
16:27:34|60376.93
16:27:35|60368.09
16:27:36|60368.09
16:27:37|60376.37
16:27:38|60376.37
16:27:39|60376.38
16:27:40|60376.38
16:27:41|60382.83
16:27:43|60387.4
16:27:43|60387.4
16:27:44|60387.4
16:27:45|60396.95
16:27:46|60399.99
16:27:47|60399.99
16:27:49|60404.23
16:27:50|60413.42
16:27:52|60413.42
16:27:54|60429.9
16:27:55|60433.59
16:27:56|60436.71
16:27:56|60448.96
16:27:58|60448.96
16:27:59|60449.45
16:28:01|60449.87
16:28:01|60457.29
16:28:02|60460.
16:28:03|60460.
16:28:04|60464.42
16:28:05|60468.79
16:28:06|60474.9
16:28:07|60474.89
16:28:08|60474.88
16:28:09|60480.
16:28:10|60563.08
16:28:11|60554.53
16:28:12|60535.9
16:28:13|60515.14
16:28:14|60519.86
16:28:15|60519.86
16:28:16|60519.86
16:28:17|60519.85
16:28:18|60519.86
16:28:20|60519.85
16:28:20|60519.85
16:28:21|60519.85
16:28:22|60531.32
16:28:23|60540.45
16:28:24|60540.45
16:28:25|60543.41
16:28:26|60533.65
16:28:28|60530.63
16:28:29|60519.86
16:28:31|60530.99
16:28:31|60523.68
16:28:32|60523.68
16:28:33|60523.69
16:28:34|60534.07
16:28:35|60534.07
16:28:36|60539.37
16:28:37|60539.38
16:28:38|60530.71
16:28:39|60530.7
16:28:40|60530.
16:28:42|60523.68
16:28:42|60523.68
16:28:44|60509.18
16:28:44|60509.18
16:28:45|60508.47
16:28:46|60508.47
16:28:48|60516.74
16:28:50|60516.75
16:28:51|60516.74
16:28:53|60514.71
16:28:54|60514.71
16:28:55|60511.17
16:28:55|60511.17
16:28:57|60511.16
16:28:58|60511.16
16:28:59|60511.16
16:29:00|60511.16
16:29:01|60500.
16:29:01|60494.04
16:29:03|60493.1
16:29:04|60493.1
16:29:05|60490.08
16:29:06|60490.08
16:29:08|60488.84
16:29:08|60485.83
16:29:09|60485.83
16:29:10|60476.75
16:29:11|60487.09
16:29:12|60486.88
16:29:13|60496.97
16:29:14|60496.82
16:29:15|60496.79
16:29:16|60496.79
16:29:17|60496.79
16:29:19|60496.79
16:29:19|60496.79
16:29:20|60496.79
16:29:21|60508.91
16:29:22|60502.01
16:29:23|60496.79
16:29:24|60492.89
16:29:25|60492.9
16:29:26|60496.07
16:29:27|60496.07
16:29:28|60496.07
16:29:29|60496.07
16:29:30|60492.9
16:29:31|60492.9
16:29:32|60496.8
16:29:33|60505.54
16:29:34|60525.14
16:29:35|60530.55
16:29:37|60530.54
16:29:38|60536.64
16:29:38|60540.
16:29:40|60550.93
16:29:40|60557.31
16:29:42|60559.31
16:29:43|60559.32
16:29:44|60573.02
16:29:45|60577.21
16:29:45|60577.21
16:29:47|60577.2
16:29:49|60592.99
16:29:50|60592.
16:29:51|60580.03
16:29:53|60583.08
16:29:53|60583.06
16:29:55|60577.22
16:29:55|60580.26
16:29:57|60580.03
16:29:57|60580.03
16:29:59|60580.03
16:29:59|60580.03
16:30:01|60580.04
16:30:02|60567.74
16:30:03|60560.01
16:30:04|60565.07
16:30:05|60566.66
16:30:06|60575.13
16:30:07|60575.12
16:30:08|60575.13
16:30:09|60575.12
16:30:10|60575.11
16:30:11|60582.86
16:30:12|60579.86
16:30:13|60573.06
16:30:14|60573.06
16:30:15|60577.11
16:30:16|60578.51
16:30:17|60578.59
16:30:18|60578.73
16:30:19|60579.55
16:30:20|60579.55
16:30:21|60579.56
16:30:22|60579.56
16:30:23|60583.96
16:30:24|60589.67
16:30:25|60592.98
16:30:26|60592.98
16:30:27|60592.98
16:30:28|60592.98
16:30:29|60587.06
16:30:30|60587.05
16:30:31|60587.05
16:30:32|60587.06
16:30:33|60587.06
16:30:34|60594.08
16:30:35|60594.07
16:30:36|60594.07
16:30:37|60594.07
16:30:38|60589.2
16:30:39|60590.8
16:30:40|60590.81
16:30:41|60590.8
16:30:42|60590.8
16:30:43|60590.81
16:30:44|60594.05
16:30:45|60594.05
16:30:46|60594.05
16:30:47|60594.05
16:30:48|60594.03
16:30:50|60594.03
16:30:51|60594.08
16:30:52|60600.
16:30:54|60602.45
16:30:54|60602.48
16:30:57|60602.48
16:30:57|60609.13
16:30:59|60609.13
16:31:00|60609.13
16:31:01|60609.13
16:31:02|60609.13
16:31:03|60610.78
16:31:04|60610.78
16:31:05|60610.78
16:31:06|60610.77
16:31:07|60610.78
16:31:08|60604.23
16:31:09|60594.09
16:31:10|60595.13
16:31:10|60595.13
16:31:13|60595.13
16:31:13|60595.14
16:31:14|60581.65
16:31:16|60568.13
16:31:17|60568.57
16:31:17|60570.01
16:31:18|60570.01
16:31:19|60588.13
16:31:20|60588.13
16:31:21|60588.13
16:31:22|60588.13
16:31:23|60588.13
16:31:24|60588.14
16:31:25|60588.14
16:31:26|60585.43
16:31:28|60585.43
16:31:29|60585.43
16:31:30|60585.43
16:31:30|60588.14
16:31:31|60588.14
16:31:32|60588.14
16:31:33|60588.1
16:31:34|60582.09
16:31:35|60582.09
16:31:37|60582.09
16:31:38|60582.04
16:31:38|60582.04
16:31:39|60576.18
16:31:40|60576.17
16:31:41|60576.17
16:31:42|60576.17
16:31:43|60576.17
16:31:45|60576.17
16:31:45|60576.18
16:31:46|60576.18
16:31:47|60576.18
16:31:49|60576.18
16:31:51|60576.18
16:31:52|60581.1
16:31:53|60584.08
16:31:54|60584.08
16:31:55|60588.13
16:31:56|60588.13
16:31:57|60588.8
16:31:58|60590.
16:31:59|60589.99
16:32:01|60589.99
16:32:02|60589.99
16:32:03|60589.99
16:32:04|60588.13
16:32:05|60582.69
16:32:06|60582.19
16:32:07|60576.19
16:32:08|60576.19
16:32:09|60570.82
16:32:10|60570.83
16:32:11|60570.83
16:32:12|60570.82
16:32:13|60568.56
16:32:14|60567.34
16:32:15|60563.79
16:32:16|60563.78
16:32:17|60563.79
16:32:18|60551.03
16:32:19|60551.02
16:32:20|60551.02
16:32:21|60540.01
16:32:22|60538.2
16:32:23|60517.24
16:32:24|60517.24
16:32:25|60513.85
16:32:26|60513.85
16:32:27|60519.65
16:32:28|60516.63
16:32:29|60516.63
16:32:30|60519.46
16:32:31|60519.46
16:32:32|60519.65
16:32:33|60519.65
16:32:34|60519.65
16:32:35|60519.65
16:32:36|60519.65
16:32:37|60519.65
16:32:38|60519.65
16:32:39|60502.51
16:32:40|60502.49
16:32:41|60502.5
16:32:42|60505.36
16:32:43|60505.36
16:32:44|60516.22
16:32:45|60516.22
16:32:46|60516.24
16:32:47|60516.24
16:32:48|60516.24
16:32:49|60523.56
16:32:50|60524.24
16:32:52|60524.26
16:32:52|60542.85
16:32:54|60542.84
16:32:54|60542.85
16:32:56|60542.84
16:32:57|60542.84
16:32:58|60549.99
16:33:00|60560.
16:33:01|60569.99
16:33:02|60570.
16:33:03|60569.99
16:33:04|60570.
16:33:05|60570.
16:33:06|60570.
16:33:07|60577.04
16:33:08|60579.24
16:33:08|60562.19
16:33:10|60562.19
16:33:11|60577.45
16:33:12|60579.93
16:33:13|60576.05
16:33:14|60576.05
16:33:15|60576.06
16:33:16|60576.02
16:33:17|60576.
16:33:19|60576.05
16:33:20|60576.05
16:33:21|60576.06
16:33:22|60576.05
16:33:23|60576.06
16:33:24|60570.94
16:33:25|60570.94
16:33:26|60570.94
16:33:27|60570.94
16:33:28|60569.99
16:33:29|60562.13
16:33:30|60562.13
16:33:31|60562.14
16:33:32|60550.01
16:33:33|60550.01
16:33:34|60550.01
16:33:35|60550.01
16:33:36|60550.
16:33:37|60540.
16:33:38|60532.73
16:33:39|60536.94
16:33:40|60532.74
16:33:41|60532.74
16:33:42|60532.74
16:33:43|60532.74
16:33:44|60537.21
16:33:45|60537.21
16:33:46|60537.21
16:33:47|60540.11
16:33:48|60540.11
16:33:49|60540.15
16:33:50|60540.15
16:33:51|60540.14
16:33:53|60540.14
16:33:55|60539.59
16:33:57|60532.45
16:33:57|60512.18
16:33:59|60512.09
16:34:01|60510.
16:34:01|60510.
16:34:03|60510.97
16:34:04|60518.31
16:34:06|60515.03
16:34:06|60515.03
16:34:07|60514.41
16:34:08|60510.01
16:34:10|60500.1
16:34:11|60495.52
16:34:12|60495.52
16:34:14|60494.05
16:34:15|60483.26
16:34:15|60483.26
16:34:16|60483.26
16:34:17|60483.26
16:34:19|60492.59
16:34:19|60492.59
16:34:21|60492.62
16:34:22|60492.62
16:34:23|60492.62
16:34:24|60494.04
16:34:25|60494.04
16:34:26|60494.04
16:34:27|60494.04
16:34:28|60497.17
16:34:29|60494.68
16:34:30|60495.14
16:34:31|60506.73
16:34:32|60506.74
16:34:33|60506.74
16:34:34|60509.99
16:34:35|60520.
16:34:36|60526.08
16:34:37|60550.
16:34:38|60552.55
16:34:39|60559.31
16:34:40|60559.32
16:34:41|60559.32
16:34:42|60559.31
16:34:43|60559.31
16:34:44|60556.23
16:34:45|60550.77
16:34:46|60550.78
16:34:47|60559.29
16:34:48|60559.29
16:34:49|60559.29
16:34:50|60551.32
16:34:51|60551.32
16:34:52|60551.32
16:34:54|60559.3
16:34:55|60556.17
16:34:56|60556.17
16:34:57|60556.17
16:34:58|60556.16
16:35:00|60558.25
16:35:01|60559.29
16:35:02|60559.28
16:35:03|60559.28
16:35:04|60559.29
16:35:05|60551.31
16:35:05|60550.78
16:35:07|60557.13
16:35:08|60559.29
16:35:09|60559.28
16:35:11|60556.25
16:35:11|60556.25
16:35:12|60556.26
16:35:13|60556.25
16:35:14|60556.25
16:35:15|60556.25
16:35:16|60558.36
16:35:17|60558.36
16:35:18|60558.36
16:35:20|60556.18
16:35:20|60557.86
16:35:21|60557.86
16:35:22|60557.86
16:35:23|60557.86
16:35:24|60556.21
16:35:25|60556.22
16:35:26|60557.7
16:35:27|60557.7
16:35:28|60556.24
16:35:29|60556.24
16:35:30|60556.24
16:35:31|60556.23
16:35:32|60556.21
16:35:33|60556.21
16:35:34|60556.21
16:35:35|60556.21
16:35:36|60556.18
16:35:37|60556.18
16:35:38|60556.17
16:35:39|60556.17
16:35:40|60556.18
16:35:41|60556.18
16:35:42|60556.18
16:35:43|60556.18
16:35:44|60556.18
16:35:45|60556.17
16:35:46|60556.17
16:35:47|60556.17
16:35:48|60556.17
16:35:49|60556.17
16:35:50|60556.18
16:35:51|60556.17
16:35:52|60556.17
16:35:54|60556.17
16:35:56|60562.97
16:35:57|60562.97
16:35:58|60564.
16:35:59|60564.
16:36:01|60566.32
16:36:02|60566.32
16:36:04|60566.32
16:36:05|60566.32
16:36:05|60566.32
16:36:06|60564.
16:36:07|60556.07
16:36:08|60556.07
16:36:09|60556.07
16:36:11|60556.67
16:36:11|60556.68
16:36:12|60556.68
16:36:13|60556.68
16:36:14|60556.67
16:36:15|60556.67
16:36:17|60540.03
16:36:17|60549.21
16:36:19|60549.21
16:36:20|60553.62
16:36:22|60558.95
16:36:22|60558.94
16:36:23|60558.94
16:36:24|60558.94
16:36:26|60558.94
16:36:26|60554.09
16:36:27|60551.06
16:36:28|60551.06
16:36:29|60536.04
16:36:30|60532.01
16:36:31|60523.68
16:36:32|60532.59
16:36:33|60532.6
16:36:34|60532.6
16:36:35|60532.6
16:36:37|60532.6
16:36:37|60532.6
16:36:38|60532.6
16:36:39|60532.59
16:36:41|60532.59
16:36:41|60532.59
16:36:42|60532.6
16:36:43|60512.1
16:36:44|60512.11
16:36:45|60509.31
16:36:46|60509.31
16:36:47|60509.32
16:36:48|60509.31
16:36:49|60510.97
16:36:50|60512.1
16:36:51|60512.11
16:36:53|60512.11
16:36:54|60515.68
16:36:55|60515.68
16:36:57|60515.69
16:36:58|60515.69
16:36:59|60519.97
16:37:00|60519.97
16:37:01|60519.97
16:37:02|60508.47
16:37:03|60503.43
16:37:05|60509.29
16:37:06|60515.68
16:37:07|60515.69
16:37:07|60524.77
16:37:08|60529.99
16:37:09|60530.
16:37:11|60532.64
16:37:11|60532.65
16:37:12|60530.01
16:37:13|60530.01
16:37:15|60530.01
16:37:16|60530.01
16:37:17|60514.13
16:37:18|60518.45
16:37:19|60521.48
16:37:20|60521.48
16:37:21|60527.07
16:37:22|60527.07
16:37:23|60527.07
16:37:24|60527.07
16:37:25|60527.07
16:37:26|60528.57
16:37:27|60528.57
16:37:28|60528.56
16:37:29|60528.56
16:37:30|60528.56
16:37:31|60528.55
16:37:32|60527.04
16:37:33|60527.03
16:37:34|60514.32
16:37:35|60519.17
16:37:36|60519.17
16:37:37|60519.17
16:37:38|60527.64
16:37:39|60527.64
16:37:40|60526.
16:37:41|60526.
16:37:42|60526.01
16:37:43|60528.18
16:37:44|60528.18
16:37:45|60521.72
16:37:46|60521.72
16:37:47|60521.73
16:37:48|60521.72
16:37:49|60521.72
16:37:50|60521.72
16:37:51|60521.48
16:37:52|60521.48
16:37:53|60521.49
16:37:54|60521.49
16:37:55|60510.
16:37:57|60503.43
16:37:58|60503.43
16:37:59|60503.44
16:38:01|60504.
16:38:02|60503.99
16:38:03|60503.99
16:38:04|60504.
16:38:05|60504.
16:38:06|60504.
16:38:07|60504.
16:38:08|60504.
16:38:09|60504.
16:38:10|60503.99
16:38:11|60503.43
16:38:12|60503.43
16:38:13|60503.43
16:38:14|60503.43
16:38:15|60481.18
16:38:16|60482.69
16:38:17|60482.69
16:38:18|60482.68
16:38:19|60496.63
16:38:20|60496.62
16:38:21|60496.63
16:38:23|60496.62
16:38:24|60501.61
16:38:25|60501.61
16:38:26|60501.61
16:38:27|60501.62
16:38:28|60501.62
16:38:29|60501.62
16:38:30|60501.62
16:38:30|60501.62
16:38:32|60501.61
16:38:33|60501.61
16:38:33|60501.61
16:38:34|60501.61
16:38:36|60501.61
16:38:37|60501.62
16:38:38|60501.62
16:38:38|60501.62
16:38:40|60492.71
16:38:41|60489.84
16:38:41|60489.84
16:38:43|60484.42
16:38:44|60484.42
16:38:45|60478.67
16:38:46|60475.51
16:38:47|60475.51
16:38:47|60475.51
16:38:49|60479.05
16:38:50|60479.05
16:38:51|60479.06
16:38:52|60479.06
16:38:53|60484.43
16:38:54|60484.87
16:38:55|60484.87
16:38:55|60489.56
16:38:58|60489.56
16:38:58|60489.56
16:39:00|60489.57
16:39:01|60489.57
16:39:03|60489.57
16:39:05|60489.57
16:39:05|60489.57
16:39:07|60489.57
16:39:08|60489.56
16:39:10|60489.57
16:39:11|60489.57
16:39:12|60489.57
16:39:12|60489.57
16:39:14|60489.57
16:39:14|60478.67
16:39:16|60470.01
16:39:18|60478.64
16:39:18|60489.02
16:39:19|60489.03
16:39:20|60496.78
16:39:21|60496.78
16:39:22|60496.78
16:39:23|60496.79
16:39:24|60496.78
16:39:25|60496.78
16:39:26|60496.78
16:39:27|60496.78
16:39:28|60496.78
16:39:29|60496.78
16:39:30|60487.13
16:39:31|60489.37
16:39:32|60489.37
16:39:33|60491.96
16:39:34|60491.96
16:39:35|60491.92
16:39:36|60489.04
16:39:37|60489.04
16:39:38|60489.04
16:39:39|60489.04
16:39:40|60489.03
16:39:41|60489.03
16:39:42|60489.03
16:39:43|60489.04
16:39:45|60493.65
16:39:46|60493.65
16:39:47|60493.67
16:39:47|60493.63
16:39:49|60493.63
16:39:49|60493.64
16:39:51|60493.64
16:39:52|60493.64
16:39:53|60493.64
16:39:54|60493.64
16:39:55|60493.64
16:39:56|60486.88
16:39:57|60486.88
16:39:59|60488.73
16:39:59|60488.73
16:40:01|60492.16
16:40:02|60492.16
16:40:03|60492.16
16:40:04|60492.17
16:40:05|60499.99
16:40:06|60499.99
16:40:07|60500.
16:40:08|60499.99
16:40:09|60500.
16:40:10|60500.
16:40:11|60500.
16:40:12|60499.99
16:40:13|60509.17
16:40:14|60515.67
16:40:16|60529.99
16:40:17|60529.99
16:40:18|60529.99
16:40:19|60529.99
16:40:19|60530.
16:40:21|60532.63
16:40:23|60532.66
16:40:23|60534.91
16:40:24|60534.91
16:40:25|60534.92
16:40:26|60535.99
16:40:28|60536.
16:40:28|60536.
16:40:29|60534.87
16:40:30|60534.87
16:40:31|60534.87
16:40:32|60532.65
16:40:33|60532.65
16:40:34|60532.65
16:40:35|60534.28
16:40:36|60534.29
16:40:37|60534.28
16:40:38|60534.28
16:40:39|60534.28
16:40:40|60530.01
16:40:42|60535.95
16:40:42|60535.95
16:40:43|60535.95
16:40:44|60535.94
16:40:45|60535.95
16:40:46|60535.95
16:40:48|60535.99
16:40:48|60535.99
16:40:49|60535.95
16:40:50|60535.95
16:40:51|60535.99
16:40:52|60536.
16:40:53|60536.
16:40:55|60536.
16:40:55|60536.
16:40:56|60535.99
16:40:57|60535.99
16:40:59|60535.99
16:41:01|60544.99
16:41:02|60544.99
16:41:02|60545.
16:41:03|60545.
16:41:04|60544.99
16:41:06|60544.69
16:41:06|60541.66
16:41:07|60541.66
16:41:09|60541.66
16:41:10|60541.66
16:41:11|60541.65
16:41:12|60541.65
16:41:13|60541.66
16:41:14|60545.
16:41:14|60548.7
16:41:16|60549.99
16:41:17|60550.
16:41:18|60550.
16:41:19|60550.
16:41:20|60551.02
16:41:20|60555.31
16:41:21|60556.1
16:41:23|60557.8
16:41:24|60552.88
16:41:24|60552.88
16:41:25|60557.72
16:41:27|60557.72
16:41:27|60557.72
16:41:29|60557.72
16:41:30|60557.73
16:41:30|60554.17
16:41:31|60554.17
16:41:32|60554.17
16:41:34|60554.17
16:41:34|60554.59
16:41:35|60554.59
16:41:38|60554.59
16:41:38|60554.59
16:41:39|60556.77
16:41:40|60556.8
16:41:41|60556.8
16:41:42|60560.
16:41:43|60559.99
16:41:44|60560.
16:41:45|60572.2
16:41:46|60564.07
16:41:47|60564.06
16:41:48|60564.06
16:41:49|60564.06
16:41:50|60559.05
16:41:51|60559.05
16:41:52|60559.05
16:41:53|60559.05
16:41:54|60565.81
16:41:55|60567.31
16:41:56|60567.32
16:41:57|60567.32
16:41:58|60567.31
16:42:00|60567.31
16:42:01|60567.31
16:42:03|60567.31
16:42:04|60568.48
16:42:04|60571.51
16:42:06|60572.1
16:42:07|60574.26
16:42:08|60574.62
16:42:09|60574.61
16:42:10|60574.62
16:42:11|60576.06
16:42:12|60578.14
16:42:13|60579.24
16:42:14|60580.21
16:42:15|60581.92
16:42:16|60584.47
16:42:17|60585.84
16:42:18|60585.85
16:42:19|60585.85
16:42:20|60584.5
16:42:21|60581.01
16:42:22|60581.01
16:42:23|60581.01
16:42:24|60581.01
16:42:25|60581.
16:42:26|60581.
16:42:27|60581.
16:42:28|60590.
16:42:29|60591.99
16:42:30|60593.2
16:42:31|60591.99
16:42:32|60590.34
16:42:33|60590.79
16:42:34|60590.79
16:42:35|60590.34
16:42:36|60590.79
16:42:37|60590.79
16:42:38|60590.79
16:42:39|60590.79
16:42:40|60593.21
16:42:41|60591.66
16:42:42|60590.79
16:42:44|60590.23
16:42:44|60590.22
16:42:46|60590.22
16:42:46|60590.
16:42:48|60590.01
16:42:49|60590.01
16:42:50|60590.01
16:42:51|60591.26
16:42:51|60591.26
16:42:52|60591.26
16:42:53|60591.26
16:42:55|60591.25
16:42:56|60591.
16:42:57|60591.01
16:42:57|60591.01
16:42:59|60591.01
16:42:59|60591.01
16:43:02|60583.08
16:43:03|60578.91
16:43:04|60577.53
16:43:05|60577.54
16:43:07|60589.59
16:43:07|60591.01
16:43:09|60591.01
16:43:09|60591.
16:43:10|60594.12
16:43:12|60594.12
16:43:13|60603.46
16:43:14|60609.82
16:43:15|60609.82
16:43:16|60609.82
16:43:16|60610.78
16:43:18|60610.78
16:43:18|60610.78
16:43:19|60610.8
16:43:21|60611.04
16:43:22|60611.04
16:43:23|60612.71
16:43:23|60613.62
16:43:24|60614.3
16:43:25|60614.6
16:43:27|60618.25
16:43:27|60618.25
16:43:28|60618.25
16:43:30|60618.26
16:43:30|60618.26
16:43:32|60618.46
16:43:32|60618.73
16:43:34|60618.73
16:43:35|60620.
16:43:35|60620.
16:43:36|60621.32
16:43:37|60621.32
16:43:38|60621.33
16:43:39|60621.33
16:43:41|60621.33
16:43:42|60621.33
16:43:43|60621.33
16:43:44|60618.27
16:43:45|60612.37
16:43:46|60614.48
16:43:47|60614.48
16:43:48|60614.48
16:43:49|60620.
16:43:50|60621.54
16:43:51|60621.54
16:43:52|60621.61
16:43:53|60623.48
16:43:54|60623.48
16:43:55|60623.47
16:43:56|60623.48
16:43:57|60610.01
16:43:58|60610.01
16:43:59|60621.31
16:44:00|60621.3
16:44:01|60621.3
16:44:02|60621.26
16:44:04|60621.26
16:44:05|60618.1
16:44:06|60618.1
16:44:08|60618.1
16:44:09|60618.1
16:44:10|60618.1
16:44:11|60619.68
16:44:11|60619.68
16:44:13|60619.67
16:44:14|60619.68
16:44:15|60619.68
16:44:15|60619.68
16:44:16|60623.47
16:44:18|60623.5
16:44:19|60623.51
16:44:19|60625.
16:44:21|60625.
16:44:21|60626.44
16:44:23|60627.5
16:44:23|60627.5
16:44:24|60627.51
16:44:25|60627.5
16:44:27|60627.5
16:44:28|60633.38
16:44:29|60633.38
16:44:30|60633.38
16:44:31|60633.37
16:44:32|60633.37
16:44:34|60633.38
16:44:35|60633.38
16:44:35|60633.38
16:44:37|60633.38
16:44:37|60633.38
16:44:38|60633.38
16:44:39|60633.38
16:44:41|60633.98
16:44:42|60633.98
16:44:42|60633.99
16:44:44|60633.99
16:44:45|60633.98
16:44:46|60633.98
16:44:47|60633.98
16:44:48|60633.99
16:44:49|60633.98
16:44:50|60633.99
16:44:51|60633.99
16:44:52|60633.99
16:44:53|60633.98
16:44:54|60633.99
16:44:55|60634.89
16:44:56|60636.63
16:44:57|60636.64
16:44:58|60637.68
16:44:59|60637.68
16:45:00|60637.68
16:45:01|60638.15
16:45:03|60638.14
16:45:05|60638.15
16:45:06|60638.16
16:45:07|60638.23
16:45:08|60638.22
16:45:09|60638.22
16:45:10|60641.32
16:45:11|60641.33
16:45:12|60642.71
16:45:13|60642.71
16:45:14|60643.71
16:45:15|60643.86
16:45:16|60648.
16:45:17|60660.47
16:45:18|60657.43
16:45:19|60646.93
16:45:21|60638.14
16:45:22|60638.14
16:45:22|60638.15
16:45:24|60638.15
16:45:24|60628.55
16:45:25|60627.55
16:45:26|60627.55
16:45:27|60627.54
16:45:28|60609.82
16:45:29|60592.1
16:45:30|60596.8
16:45:31|60596.81
16:45:33|60596.81
16:45:33|60595.12
16:45:34|60595.11
16:45:35|60595.12
16:45:37|60601.59
16:45:37|60601.59
16:45:38|60601.6
16:45:39|60601.59
16:45:40|60601.59
16:45:41|60595.15
16:45:42|60595.15
16:45:43|60595.15
16:45:44|60595.
16:45:45|60590.01
16:45:46|60590.
16:45:47|60590.01
16:45:49|60590.01
16:45:49|60591.22
16:45:50|60595.
16:45:51|60594.99
16:45:53|60600.37
16:45:53|60600.36
16:45:54|60600.36
16:45:55|60600.37
16:45:56|60600.37
16:45:57|60600.37
16:45:59|60600.36
16:45:59|60600.36
16:46:00|60600.36
16:46:01|60600.36
16:46:03|60600.37
16:46:05|60600.36
16:46:06|60600.36
16:46:07|60600.36
16:46:08|60595.
16:46:09|60595.01
16:46:10|60595.
16:46:12|60595.01
16:46:12|60595.
16:46:14|60595.
16:46:15|60599.9
16:46:15|60599.9
16:46:17|60599.9
16:46:18|60599.9
16:46:19|60599.9
16:46:19|60599.86
16:46:21|60599.85
16:46:22|60599.86
16:46:22|60599.85
16:46:23|60595.01
16:46:24|60595.01
16:46:26|60603.68
16:46:26|60613.84
16:46:28|60613.83
16:46:29|60613.83
16:46:29|60613.83
16:46:30|60613.84
16:46:32|60619.5
16:46:33|60622.56
16:46:34|60621.62
16:46:35|60621.62
16:46:36|60621.62
16:46:37|60623.47
16:46:38|60623.48
16:46:39|60623.48
16:46:40|60625.24
16:46:41|60630.04
16:46:42|60630.05
16:46:43|60630.05
16:46:44|60630.05
16:46:45|60630.05
16:46:46|60630.05
16:46:47|60630.05
16:46:48|60623.47
16:46:49|60623.48
16:46:50|60623.47
16:46:51|60623.48
16:46:52|60625.06
16:46:53|60627.98
16:46:54|60638.14
16:46:55|60636.65
16:46:56|60639.99
16:46:58|60639.99
16:46:59|60634.1
16:47:00|60633.41
16:47:01|60633.07
16:47:02|60632.52
16:47:03|60634.26
16:47:04|60634.27
16:47:06|60638.17
16:47:07|60638.17
16:47:09|60640.
16:47:10|60640.
16:47:10|60647.99
16:47:12|60650.26
16:47:13|60653.06
16:47:14|60661.
16:47:15|60661.01
16:47:16|60661.
16:47:16|60661.
16:47:18|60661.
16:47:19|60657.09
16:47:20|60657.1
16:47:21|60657.1
16:47:22|60657.1
16:47:23|60657.1
16:47:24|60657.1
16:47:25|60657.09
16:47:26|60657.1
16:47:27|60657.73
16:47:28|60657.72
16:47:29|60657.73
16:47:30|60658.19
16:47:31|60662.
16:47:32|60662.
16:47:33|60662.79
16:47:34|60660.1
16:47:35|60660.1
16:47:36|60658.21
16:47:37|60662.05
16:47:38|60662.04
16:47:39|60659.44
16:47:40|60664.43
16:47:41|60664.43
16:47:42|60664.43
16:47:44|60664.43
16:47:44|60664.43
16:47:45|60664.44
16:47:46|60663.15
16:47:47|60663.15
16:47:48|60663.15
16:47:49|60663.15
16:47:50|60663.15
16:47:51|60662.07
16:47:52|60662.06
16:47:53|60662.05
16:47:54|60662.06
16:47:55|60663.16
16:47:56|60663.16
16:47:57|60664.45
16:47:58|60664.45
16:47:59|60664.44
16:48:00|60664.44
16:48:01|60664.94
16:48:02|60664.94
16:48:03|60664.99
16:48:04|60665.
16:48:05|60665.
16:48:07|60664.99
16:48:09|60664.99
16:48:09|60664.99
16:48:10|60665.
16:48:11|60662.
16:48:12|60662.
16:48:13|60662.
16:48:14|60640.
16:48:15|60640.
16:48:16|60645.99
16:48:17|60646.11
16:48:18|60646.11
16:48:19|60646.11
16:48:20|60646.23
16:48:21|60637.6
16:48:22|60640.64
16:48:23|60643.68
16:48:24|60643.68
16:48:25|60641.69
16:48:26|60641.69
16:48:27|60641.68
16:48:28|60641.69
16:48:29|60641.68
16:48:30|60625.97
16:48:31|60623.46
16:48:32|60627.66
16:48:33|60627.62
16:48:34|60625.61
16:48:35|60625.61
16:48:36|60620.16
16:48:37|60620.17
16:48:38|60620.16
16:48:39|60620.13
16:48:40|60620.14
16:48:41|60620.
16:48:42|60612.72
16:48:43|60612.71
16:48:44|60612.71
16:48:45|60612.68
16:48:46|60612.67
16:48:47|60620.37
16:48:48|60626.52
16:48:49|60638.41
16:48:50|60638.41
16:48:51|60638.41
16:48:52|60638.41
16:48:53|60649.99
16:48:54|60654.04
16:48:55|60654.04
16:48:56|60654.04
16:48:57|60664.99
16:48:58|60665.08
16:48:59|60669.5
16:49:00|60669.99
16:49:01|60672.97
16:49:02|60672.98
16:49:03|60675.05
16:49:04|60679.75
16:49:05|60679.75
16:49:07|60685.
16:49:09|60684.99
16:49:10|60684.99
16:49:11|60685.
16:49:12|60689.51
16:49:13|60689.51
16:49:14|60689.51
16:49:15|60685.92
16:49:17|60688.25
16:49:18|60688.31
16:49:19|60688.31
16:49:20|60688.31
16:49:21|60688.31
16:49:22|60688.26
16:49:23|60688.25
16:49:24|60688.25
16:49:25|60688.25
16:49:26|60687.37
16:49:27|60687.38
16:49:28|60687.38
16:49:29|60687.37
16:49:30|60687.37
16:49:31|60687.37
16:49:32|60687.37
16:49:33|60688.31
16:49:34|60688.43
16:49:35|60691.08
16:49:36|60691.08
16:49:37|60691.09
16:49:38|60691.08
16:49:39|60691.08
16:49:40|60691.08
16:49:41|60691.04
16:49:42|60691.05
16:49:43|60691.08
16:49:44|60695.77
16:49:45|60695.76
16:49:46|60695.77
16:49:47|60691.63
16:49:48|60691.09
16:49:49|60692.48
16:49:50|60692.48
16:49:51|60696.31
16:49:52|60697.06
16:49:53|60697.54
16:49:54|60697.36
16:49:55|60691.09
16:49:56|60691.09
16:49:57|60691.09
16:49:58|60691.09
16:49:59|60691.09
16:50:00|60693.73
16:50:01|60696.31
16:50:02|60696.31
16:50:03|60696.23
16:50:04|60692.5
16:50:05|60690.
16:50:06|60676.08
16:50:07|60676.09
16:50:09|60685.49
16:50:10|60688.28
16:50:11|60694.64
16:50:13|60697.37
16:50:14|60697.38
16:50:15|60697.38
16:50:16|60697.37
16:50:16|60697.35
16:50:18|60680.39
16:50:19|60681.09
16:50:20|60681.09
16:50:21|60681.08
16:50:22|60681.08
16:50:23|60681.08
16:50:24|60683.91
16:50:25|60676.01
16:50:26|60680.99
16:50:27|60680.99
16:50:28|60679.04
16:50:29|60670.01
16:50:31|60661.21
16:50:32|60659.43
16:50:33|60659.43
16:50:34|60659.43
16:50:35|60659.44
16:50:36|60654.55
16:50:37|60654.55
16:50:38|60654.55
16:50:39|60659.07
16:50:40|60659.07
16:50:41|60659.07
16:50:42|60659.07
16:50:43|60659.07
16:50:44|60659.07
16:50:45|60659.07
16:50:46|60659.06
16:50:47|60659.07
16:50:48|60659.06
16:50:49|60651.31
16:50:50|60643.92
16:50:51|60643.92
16:50:52|60643.92
16:50:53|60643.91
16:50:54|60646.97
16:50:55|60646.96
16:50:56|60646.96
16:50:57|60640.
16:50:58|60627.6
16:50:59|60627.6
16:51:00|60627.61
16:51:01|60629.44
16:51:02|60639.86
16:51:03|60639.85
16:51:04|60639.85
16:51:05|60639.85
16:51:06|60639.86
16:51:07|60639.86
16:51:08|60650.
16:51:10|60649.99
16:51:11|60650.
16:51:12|60650.
16:51:14|60659.07
16:51:15|60667.16
16:51:16|60664.08
16:51:17|60664.08
16:51:18|60666.28
16:51:19|60666.32
16:51:20|60666.32
16:51:21|60666.32
16:51:22|60667.07
16:51:23|60667.06
16:51:24|60662.04
16:51:25|60662.19
16:51:26|60662.19
16:51:27|60666.26
16:51:28|60666.27
16:51:30|60666.26
16:51:30|60666.27
16:51:32|60668.48
16:51:33|60676.67
16:51:34|60675.63
16:51:36|60689.02
16:51:36|60681.38
16:51:38|60681.38
16:51:38|60686.8
16:51:39|60687.7
16:51:40|60688.35
16:51:41|60690.57
16:51:42|60691.35
16:51:43|60691.36
16:51:44|60693.26
16:51:45|60693.26
16:51:46|60693.27
16:51:48|60693.3
16:51:48|60693.3
16:51:49|60697.54
16:51:50|60697.67
16:51:51|60697.54
16:51:52|60697.54
16:51:53|60699.75
16:51:54|60699.75
16:51:55|60699.74
16:51:56|60699.75
16:51:57|60699.75
16:51:58|60699.75
16:51:59|60699.75
16:52:00|60699.95
16:52:01|60699.94
16:52:02|60699.74
16:52:03|60681.39
16:52:04|60681.38
16:52:05|60685.44
16:52:06|60686.17
16:52:07|60696.35
16:52:08|60696.35
16:52:10|60696.36
16:52:12|60696.36
16:52:13|60696.35
16:52:15|60696.35
16:52:15|60698.99
16:52:17|60698.99
16:52:18|60698.99
16:52:20|60699.
16:52:20|60698.97
16:52:22|60698.94
16:52:23|60698.94
16:52:24|60698.93
16:52:25|60690.16
16:52:26|60680.01
16:52:27|60675.64
16:52:27|60667.09
16:52:29|60670.55
16:52:29|60668.52
16:52:30|60668.52
16:52:32|60675.64
16:52:33|60678.77
16:52:34|60678.77
16:52:35|60678.76
16:52:36|60686.96
16:52:36|60686.96
16:52:38|60689.99
16:52:39|60689.99
16:52:40|60690.
16:52:41|60690.
16:52:42|60689.99
16:52:43|60683.77
16:52:44|60685.98
16:52:45|60686.79
16:52:46|60686.79
16:52:47|60689.02
16:52:48|60689.02
16:52:49|60691.22
16:52:49|60692.18
16:52:51|60692.45
16:52:52|60692.45
16:52:53|60692.45
16:52:54|60692.46
16:52:55|60681.8
16:52:55|60673.92
16:52:57|60676.96
16:52:58|60676.96
16:52:59|60676.97
16:53:00|60678.36
16:53:01|60678.36
16:53:02|60678.36
16:53:02|60684.9
16:53:04|60680.2
16:53:05|60683.61
16:53:06|60684.
16:53:06|60683.99
16:53:08|60684.
16:53:09|60686.8
16:53:10|60686.8
16:53:11|60687.43
16:53:13|60690.
16:53:14|60691.65
16:53:15|60692.46
16:53:16|60696.02
16:53:17|60698.97
16:53:18|60698.98
16:53:19|60698.97
16:53:20|60699.98
16:53:21|60699.99
16:53:22|60699.99
16:53:23|60699.98
16:53:25|60700.
16:53:26|60699.99
16:53:27|60699.99
16:53:28|60700.
16:53:29|60700.
16:53:29|60700.
16:53:30|60699.99
16:53:31|60699.99
16:53:33|60700.
16:53:34|60700.
16:53:34|60701.73
16:53:35|60705.43
16:53:36|60714.84
16:53:37|60714.77
16:53:38|60714.77
16:53:39|60713.49
16:53:41|60713.45
16:53:42|60710.41
16:53:43|60710.42
16:53:44|60710.42
16:53:45|60714.72
16:53:46|60714.72
16:53:47|60714.73
16:53:48|60714.72
16:53:49|60711.43
16:53:51|60711.43
16:53:52|60714.71
16:53:53|60710.42
16:53:54|60707.83
16:53:55|60711.4
16:53:56|60711.4
16:53:57|60708.57
16:53:58|60708.57
16:53:59|60711.4
16:54:00|60711.4
16:54:01|60714.68
16:54:02|60714.67
16:54:03|60714.68
16:54:04|60711.39
16:54:05|60714.67
16:54:06|60714.67
16:54:07|60714.67
16:54:08|60714.67
16:54:09|60710.43
16:54:10|60710.39
16:54:11|60708.58
16:54:13|60710.32
16:54:14|60708.63
16:54:16|60708.62
16:54:17|60708.59
16:54:17|60708.62
16:54:19|60708.62
16:54:20|60708.63
16:54:21|60708.63
16:54:22|60708.53
16:54:22|60694.15
16:54:24|60692.46
16:54:25|60692.46
16:54:25|60692.46
16:54:27|60692.46
16:54:28|60692.1
16:54:29|60692.47
16:54:29|60696.66
16:54:31|60696.66
16:54:32|60696.66
16:54:33|60696.65
16:54:34|60696.65
16:54:35|60696.65
16:54:35|60696.65
16:54:36|60696.65
16:54:38|60696.65
16:54:39|60696.65
16:54:40|60696.65
16:54:41|60696.65
16:54:42|60696.65
16:54:42|60696.61
16:54:43|60696.62
16:54:45|60696.61
16:54:46|60696.63
16:54:46|60696.64
16:54:48|60696.63
16:54:49|60696.63
16:54:49|60697.
16:54:51|60696.64
16:54:51|60696.61
16:54:53|60694.05
16:54:54|60694.05
16:54:55|60694.06
16:54:56|60694.05
16:54:57|60693.7
16:54:58|60693.7
16:54:59|60693.71
16:55:00|60696.56
16:55:01|60693.92
16:55:02|60693.92
16:55:03|60694.07
16:55:04|60696.65
16:55:05|60698.27
16:55:06|60698.27
16:55:07|60698.27
16:55:08|60698.3
16:55:09|60698.3
16:55:10|60709.99
16:55:11|60712.32
16:55:12|60709.99
16:55:13|60702.25
16:55:14|60702.26
16:55:16|60702.26
16:55:18|60702.26
16:55:18|60702.26
16:55:20|60703.52
16:55:21|60706.01
16:55:22|60706.01
16:55:23|60706.01
16:55:24|60706.01
16:55:25|60706.01
16:55:26|60706.01
16:55:27|60706.02
16:55:28|60706.01
16:55:29|60706.94
16:55:30|60706.94
16:55:32|60706.94
16:55:32|60706.03
16:55:34|60706.02
16:55:35|60706.02
16:55:36|60706.01
16:55:36|60706.01
16:55:37|60705.97
16:55:38|60693.93
16:55:39|60693.37
16:55:41|60693.37
16:55:42|60693.37
16:55:43|60693.37
16:55:44|60690.01
16:55:45|60690.02
16:55:46|60690.02
16:55:47|60690.02
16:55:48|60690.02
16:55:49|60690.02
16:55:50|60690.02
16:55:51|60690.02
16:55:52|60690.02
16:55:53|60690.02
16:55:54|60690.02
16:55:55|60690.02
16:55:56|60690.02
16:55:57|60690.02
16:55:58|60690.02
16:55:59|60690.02
16:56:00|60690.02
16:56:02|60690.02
16:56:02|60690.
16:56:04|60681.29
16:56:04|60681.29
16:56:06|60681.29
16:56:06|60681.28
16:56:07|60676.21
16:56:08|60670.01
16:56:09|60670.01
16:56:10|60664.99
16:56:12|60668.04
16:56:12|60668.03
16:56:14|60690.01
16:56:16|60690.01
16:56:17|60690.01
16:56:18|60690.01
16:56:19|60690.01
16:56:20|60690.02
16:56:21|60690.02
16:56:22|60690.02
16:56:23|60694.99
16:56:24|60695.
16:56:25|60695.
16:56:26|60695.
16:56:28|60694.99
16:56:28|60706.01
16:56:29|60706.01
16:56:30|60710.
16:56:31|60709.99
16:56:32|60710.
16:56:33|60710.
16:56:34|60710.
16:56:35|60710.
16:56:36|60710.
16:56:37|60710.87
16:56:38|60710.88
16:56:39|60714.41
16:56:40|60714.41
16:56:41|60714.41
16:56:42|60714.41
16:56:43|60719.99
16:56:44|60720.
16:56:45|60720.
16:56:46|60720.
16:56:47|60719.99
16:56:48|60710.
16:56:49|60710.
16:56:50|60723.26
16:56:51|60723.26
16:56:52|60723.27
16:56:53|60723.27
16:56:54|60726.99
16:56:55|60727.
16:56:56|60727.
16:56:57|60727.
16:56:58|60723.94
16:57:00|60723.2
16:57:00|60723.21
16:57:01|60723.21
16:57:02|60723.21
16:57:03|60723.21
16:57:04|60720.
16:57:05|60710.
16:57:06|60709.99
16:57:07|60709.06
16:57:08|60709.06
16:57:10|60737.13
16:57:10|60738.13
16:57:11|60736.02
16:57:12|60723.79
16:57:13|60731.7
16:57:16|60734.23
16:57:16|60736.13
16:57:18|60731.73
16:57:20|60734.21
16:57:20|60734.21
16:57:22|60738.36
16:57:23|60738.36
16:57:25|60738.37
16:57:26|60738.36
16:57:27|60738.37
16:57:27|60738.36
16:57:28|60738.37
16:57:29|60723.79
16:57:31|60723.79
16:57:31|60723.79
16:57:32|60728.59
16:57:33|60723.79
16:57:34|60723.76
16:57:35|60720.
16:57:37|60714.25
16:57:37|60716.28
16:57:39|60714.25
16:57:40|60714.25
16:57:40|60710.57
16:57:42|60703.46
16:57:44|60700.
16:57:44|60703.45
16:57:45|60703.46
16:57:46|60724.51
16:57:48|60724.5
16:57:48|60727.54
16:57:49|60727.55
16:57:51|60727.55
16:57:52|60727.55
16:57:53|60727.55
16:57:54|60727.54
16:57:55|60727.54
16:57:56|60727.54
16:57:57|60727.55
16:57:58|60727.54
16:58:00|60727.54
16:58:00|60727.54
16:58:01|60727.54
16:58:02|60722.05
16:58:03|60725.86
16:58:05|60725.87
16:58:05|60725.87
16:58:06|60725.86
16:58:07|60725.86
16:58:08|60725.86
16:58:09|60719.06
16:58:10|60719.06
16:58:11|60719.19
16:58:12|60719.18
16:58:13|60727.75
16:58:14|60727.75
16:58:16|60725.34
16:58:17|60725.35
16:58:19|60729.02
16:58:20|60729.02
16:58:21|60729.02
16:58:22|60738.37
16:58:23|60738.37
16:58:23|60738.37
16:58:25|60738.37
16:58:25|60738.37
16:58:27|60738.37
16:58:29|60738.37
16:58:30|60738.37
16:58:31|60738.37
16:58:32|60738.37
16:58:33|60738.37
16:58:34|60738.36
16:58:35|60738.36
16:58:36|60738.37
16:58:37|60738.36
16:58:38|60730.36
16:58:39|60730.36
16:58:40|60730.36
16:58:40|60731.74
16:58:42|60738.35
16:58:43|60738.36
16:58:44|60738.36
16:58:45|60738.49
16:58:46|60738.71
16:58:46|60738.71
16:58:48|60739.61
16:58:49|60739.62
16:58:50|60739.62
16:58:51|60739.62
16:58:52|60739.62
16:58:53|60739.62
16:58:54|60739.88
16:58:55|60740.
16:58:56|60740.
16:58:57|60740.
16:58:58|60740.
16:58:59|60742.07
16:59:00|60742.07
16:59:01|60742.06
16:59:02|60742.07
16:59:03|60742.06
16:59:04|60742.07
16:59:05|60742.07
16:59:06|60742.07
16:59:07|60742.12
16:59:07|60742.09
16:59:09|60742.09
16:59:10|60734.64
16:59:11|60731.94
16:59:12|60731.94
16:59:12|60731.94
16:59:14|60731.94
16:59:15|60729.61
16:59:16|60729.61
16:59:18|60729.6
16:59:20|60724.3
16:59:20|60716.96
16:59:21|60716.96
16:59:22|60716.96
16:59:23|60702.4
16:59:25|60700.38
16:59:26|60700.38
16:59:27|60700.38
16:59:28|60700.01
16:59:29|60699.96
16:59:30|60691.88
16:59:31|60691.88
16:59:32|60691.89
16:59:33|60691.89
16:59:34|60691.89
16:59:36|60691.88
16:59:37|60691.89
16:59:37|60699.99
16:59:38|60700.
16:59:39|60704.92
16:59:41|60704.91
16:59:42|60704.91
16:59:43|60704.92
16:59:43|60705.14
16:59:44|60705.14
16:59:45|60705.13
16:59:47|60705.13
16:59:48|60705.14
16:59:48|60705.14
16:59:49|60705.41
16:59:50|60719.99
16:59:51|60719.99
16:59:52|60720.
16:59:53|60720.
16:59:55|60721.07
16:59:55|60721.08
16:59:56|60721.08
16:59:57|60708.99
16:59:59|60708.99
16:59:59|60709.
17:00:01|60709.
17:00:02|60709.29
17:00:03|60712.68
17:00:04|60713.04
17:00:05|60712.8
17:00:06|60712.8
17:00:06|60713.04
17:00:08|60712.81
17:00:09|60712.81
17:00:09|60712.81
17:00:10|60712.8
17:00:12|60726.
17:00:13|60719.63
17:00:14|60719.63
17:00:15|60709.35
17:00:15|60709.35
17:00:17|60709.35
17:00:19|60709.35
17:00:20|60716.1
17:00:22|60716.09
17:00:23|60716.09
17:00:25|60717.96
17:00:26|60724.04
17:00:27|60730.
17:00:27|60729.99
17:00:28|60729.99
17:00:30|60730.
17:00:30|60729.99
17:00:33|60730.
17:00:33|60730.
17:00:34|60730.
17:00:36|60730.
17:00:36|60730.
17:00:37|60727.2
17:00:39|60727.19
17:00:39|60720.95
17:00:41|60716.45
17:00:42|60716.45
17:00:42|60716.45
17:00:43|60716.45
17:00:44|60716.45
17:00:46|60716.45
17:00:47|60716.45
17:00:48|60729.67
17:00:48|60730.
17:00:49|60730.
17:00:51|60730.
17:00:51|60729.99
17:00:53|60732.01
17:00:53|60732.01
17:00:56|60732.01
17:00:56|60732.
17:00:57|60732.01
17:00:58|60732.01
17:00:59|60732.39
17:01:00|60732.38
17:01:01|60725.2
17:01:02|60725.2
17:01:03|60728.02
17:01:05|60732.39
17:01:06|60732.41
17:01:07|60732.41
17:01:09|60680.02
17:01:10|60690.72
17:01:11|60694.44
17:01:12|60700.25
17:01:12|60706.2
17:01:14|60706.2
17:01:15|60706.19
17:01:16|60697.07
17:01:17|60697.1
17:01:18|60697.05
17:01:19|60695.38
17:01:21|60695.39
17:01:21|60695.34
17:01:23|60682.13
17:01:24|60687.67
17:01:25|60687.67
17:01:26|60690.85
17:01:27|60693.86
17:01:28|60693.91
17:01:29|60695.37
17:01:30|60689.85
17:01:31|60689.85
17:01:32|60692.91
17:01:33|60692.9
17:01:34|60692.91
17:01:35|60692.9
17:01:36|60692.87
17:01:37|60692.87
17:01:38|60692.87
17:01:39|60692.87
17:01:40|60686.04
17:01:42|60675.07
17:01:42|60667.92
17:01:44|60667.91
17:01:44|60660.01
17:01:46|60663.05
17:01:47|60660.01
17:01:48|60660.
17:01:48|60660.01
17:01:49|60660.
17:01:50|60660.
17:01:52|60663.
17:01:52|60663.2
17:01:53|60670.
17:01:54|60670.
17:01:55|60672.74
17:01:56|60681.83
17:01:57|60690.
17:01:58|60689.99
17:01:59|60690.
17:02:00|60690.
17:02:01|60692.87
17:02:02|60692.87
17:02:03|60692.87
17:02:04|60690.04
17:02:05|60689.99
17:02:07|60689.99
17:02:08|60674.5
17:02:09|60662.65
17:02:10|60660.01
17:02:11|60660.01
17:02:12|60659.77
17:02:13|60657.1
17:02:14|60657.1
17:02:15|60657.06
17:02:16|60657.06
17:02:17|60657.05
17:02:18|60657.05
17:02:20|60657.05
17:02:22|60653.07
17:02:23|60653.06
17:02:24|60653.07
17:02:25|60644.73
17:02:25|60640.42
17:02:27|60634.72
17:02:29|60634.73
17:02:30|60630.75
17:02:31|60631.73
17:02:32|60631.73
17:02:34|60631.11
17:02:35|60631.12
17:02:36|60622.13
17:02:37|60622.13
17:02:38|60620.
17:02:39|60614.67
17:02:40|60614.64
17:02:41|60618.09
17:02:42|60618.08
17:02:44|60614.64
17:02:45|60618.07
17:02:46|60618.07
17:02:47|60618.08
17:02:48|60618.07
17:02:49|60618.12
17:02:50|60619.28
17:02:51|60619.11
17:02:52|60619.11
17:02:53|60619.15
17:02:54|60629.09
17:02:55|60629.34
17:02:56|60629.34
17:02:57|60629.35
17:02:58|60629.3
17:02:59|60629.3
17:03:00|60625.17
17:03:01|60625.23
17:03:02|60625.22
17:03:03|60623.54
17:03:04|60625.22
17:03:05|60625.23
17:03:06|60625.23
17:03:07|60625.22
17:03:09|60625.22
17:03:09|60625.22
17:03:10|60621.04
17:03:12|60619.17
17:03:13|60620.46
17:03:14|60620.48
17:03:15|60599.4
17:03:16|60600.
17:03:17|60600.
17:03:18|60600.
17:03:19|60599.99
17:03:20|60599.99
17:03:22|60599.99
17:03:23|60583.87
17:03:25|60586.07
17:03:25|60586.06
17:03:27|60596.62
17:03:29|60599.98
17:03:30|60600.
17:03:32|60600.
17:03:33|60600.
17:03:33|60600.
17:03:35|60600.
17:03:36|60600.
17:03:37|60599.99
17:03:38|60599.99
17:03:40|60599.99
17:03:41|60599.99
17:03:41|60599.99
17:03:43|60600.
17:03:44|60599.99
17:03:45|60599.99
17:03:46|60600.
17:03:47|60600.
17:03:48|60599.99
17:03:49|60599.99
17:03:50|60599.99
17:03:52|60599.99
17:03:52|60599.99
17:03:53|60600.
17:03:54|60600.
17:03:55|60600.
17:03:56|60600.
17:03:57|60599.99
17:03:58|60600.
17:04:00|60600.
17:04:00|60600.
17:04:02|60600.
17:04:03|60600.
17:04:04|60600.
17:04:04|60600.
17:04:05|60600.
17:04:06|60600.
17:04:07|60600.
17:04:09|60599.99
17:04:09|60600.
17:04:10|60600.
17:04:11|60600.
17:04:12|60600.
17:04:13|60599.99
17:04:14|60600.
17:04:15|60599.99
17:04:16|60600.
17:04:18|60600.
17:04:19|60600.
17:04:19|60599.99
17:04:20|60600.
17:04:23|60600.
17:04:24|60600.
17:04:25|60600.
17:04:26|60600.
17:04:27|60600.
17:04:28|60600.
17:04:29|60600.
17:04:30|60600.
17:04:31|60600.
17:04:32|60599.99
17:04:33|60600.
17:04:34|60600.
17:04:35|60599.99
17:04:35|60599.99
17:04:37|60600.
17:04:37|60600.
17:04:39|60600.
17:04:40|60599.99
17:04:41|60599.99
17:04:41|60599.99
17:04:42|60599.99
17:04:44|60600.
17:04:45|60599.99
17:04:46|60600.
17:04:48|60600.
17:04:48|60599.99
17:04:49|60600.
17:04:51|60600.
17:04:51|60600.
17:04:53|60600.
17:04:54|60600.
17:04:55|60600.
17:04:56|60600.
17:04:56|60599.99
17:04:58|60600.
17:04:59|60600.
17:05:00|60599.99
17:05:01|60599.99
17:05:02|60599.99
17:05:03|60600.
17:05:04|60599.99
17:05:05|60600.
17:05:06|60600.
17:05:07|60599.99
17:05:08|60600.
17:05:10|60599.99
17:05:10|60600.
17:05:11|60600.
17:05:13|60599.99
17:05:13|60599.99
17:05:14|60599.98
17:05:15|60599.97
17:05:16|60599.97
17:05:17|60599.97
17:05:18|60599.97
17:05:19|60599.97
17:05:20|60593.81
17:05:21|60583.85
17:05:23|60583.86
17:05:24|60583.86
17:05:26|60583.84
17:05:27|60583.85
17:05:28|60583.85
17:05:29|60583.84
17:05:31|60583.87
17:05:32|60586.7
17:05:33|60586.7
17:05:34|60586.7
17:05:36|60583.85
17:05:36|60583.85
17:05:38|60583.85
17:05:39|60580.74
17:05:40|60568.04
17:05:41|60569.34
17:05:43|60566.44
17:05:44|60566.43
17:05:45|60563.39
17:05:45|60563.38
17:05:46|60563.38
17:05:48|60563.38
17:05:49|60565.67
17:05:50|60569.75
17:05:51|60569.75
17:05:51|60569.75
17:05:53|60569.75
17:05:53|60574.62
17:05:55|60574.62
17:05:56|60574.61
17:05:57|60574.61
17:05:58|60574.62
17:05:59|60574.61
17:06:00|60574.62
17:06:01|60574.62
17:06:01|60574.62
17:06:03|60574.61
17:06:04|60574.61
17:06:05|60574.61
17:06:06|60574.62
17:06:06|60574.62
17:06:08|60574.62
17:06:08|60574.62
17:06:09|60574.61
17:06:11|60574.62
17:06:12|60579.63
17:06:13|60579.63
17:06:14|60579.63
17:06:15|60579.63
17:06:16|60579.62
17:06:17|60579.63
17:06:17|60579.62
17:06:19|60579.63
17:06:19|60579.62
17:06:21|60579.62
17:06:22|60579.62
17:06:23|60579.62
17:06:25|60591.1
17:06:26|60591.09
17:06:27|60594.14
17:06:28|60599.27
17:06:28|60600.
17:06:30|60600.
17:06:31|60600.
17:06:32|60600.
17:06:33|60600.
17:06:34|60599.99
17:06:35|60600.
17:06:36|60599.99
17:06:37|60600.
17:06:38|60600.
17:06:39|60600.
17:06:40|60600.
17:06:42|60600.
17:06:43|60600.
17:06:44|60599.99
17:06:45|60600.
17:06:46|60599.99
17:06:47|60600.
17:06:48|60600.
17:06:49|60599.99
17:06:50|60599.99
17:06:51|60599.99
17:06:52|60599.99
17:06:53|60600.
17:06:54|60600.
17:06:55|60600.
17:06:56|60600.
17:06:57|60600.
17:06:58|60600.
17:06:59|60600.
17:07:00|60599.99
17:07:01|60599.99
17:07:02|60599.99
17:07:03|60599.99
17:07:04|60599.99
17:07:05|60600.
17:07:06|60600.
17:07:07|60600.
17:07:08|60600.
17:07:09|60600.
17:07:10|60598.18
17:07:11|60588.82
17:07:12|60588.81
17:07:13|60588.82
17:07:15|60588.81
17:07:16|60585.94
17:07:17|60585.95
17:07:17|60584.5
17:07:18|60584.51
17:07:19|60584.51
17:07:21|60584.51
17:07:22|60585.94
17:07:23|60585.94
17:07:24|60585.94
17:07:26|60585.94
17:07:27|60579.62
17:07:29|60579.63
17:07:31|60585.89
17:07:32|60585.88
17:07:32|60585.88
17:07:34|60585.88
17:07:35|60584.63
17:07:36|60579.65
17:07:38|60574.63
17:07:38|60574.63
17:07:40|60574.63
17:07:41|60571.6
17:07:41|60571.59
17:07:43|60571.59
17:07:44|60571.6
17:07:44|60571.6
17:07:46|60571.6
17:07:47|60571.59
17:07:48|60571.59
17:07:49|60571.6
17:07:50|60571.6
17:07:50|60571.59
17:07:52|60571.6
17:07:52|60571.6
17:07:53|60571.6
17:07:55|60571.59
17:07:56|60571.59
17:07:57|60571.59
17:07:58|60571.6
17:07:59|60571.6
17:07:59|60571.6
17:08:01|60571.6
17:08:02|60571.6
17:08:02|60571.59
17:08:05|60571.59
17:08:06|60571.59
17:08:07|60571.6
17:08:08|60571.6
17:08:09|60571.6
17:08:10|60571.59
17:08:11|60571.59
17:08:12|60562.57
17:08:13|60562.58
17:08:14|60562.58
17:08:15|60562.58
17:08:16|60562.58
17:08:17|60562.58
17:08:18|60562.58
17:08:19|60562.58
17:08:20|60562.58
17:08:21|60562.58
17:08:22|60562.63
17:08:23|60562.58
17:08:24|60562.58
17:08:25|60562.58
17:08:27|60562.58
17:08:28|60562.58
17:08:30|60562.58
17:08:31|60562.57
17:08:32|60562.58
17:08:33|60562.58
17:08:34|60562.57
17:08:35|60562.57
17:08:36|60562.57
17:08:37|60562.56
17:08:39|60562.57
17:08:40|60562.56
17:08:40|60562.56
17:08:42|60562.55
17:08:42|60562.55
17:08:44|60562.54
17:08:45|60562.58
17:08:46|60574.19
17:08:47|60574.62
17:08:48|60574.63
17:08:49|60579.65
17:08:50|60579.64
17:08:51|60579.64
17:08:52|60579.64
17:08:53|60579.64
17:08:55|60579.65
17:08:56|60582.3
17:08:56|60582.3
17:08:57|60582.3
17:08:59|60582.29
17:09:00|60582.3
17:09:01|60582.29
17:09:03|60578.2
17:09:03|60578.21
17:09:04|60578.21
17:09:05|60576.61
17:09:06|60560.
17:09:07|60560.
17:09:08|60560.
17:09:09|60560.
17:09:10|60560.
17:09:11|60560.
17:09:12|60560.
17:09:13|60560.
17:09:14|60560.
17:09:15|60560.
17:09:16|60560.
17:09:17|60557.13
17:09:18|60555.55
17:09:19|60555.55
17:09:20|60552.79
17:09:21|60551.32
17:09:22|60551.03
17:09:23|60551.03
17:09:24|60551.02
17:09:25|60550.98
17:09:27|60551.01
17:09:28|60551.02
17:09:30|60551.02
17:09:31|60551.02
17:09:32|60551.02
17:09:33|60551.02
17:09:34|60551.02
17:09:36|60554.74
17:09:37|60554.74
17:09:38|60554.74
17:09:39|60554.74
17:09:40|60564.78
17:09:42|60564.78
17:09:42|60564.79
17:09:43|60564.78
17:09:44|60564.78
17:09:45|60564.78
17:09:46|60562.92
17:09:47|60562.92
17:09:48|60562.91
17:09:49|60562.91
17:09:50|60561.03
17:09:52|60561.03
17:09:52|60561.03
17:09:53|60560.01
17:09:56|60552.96
17:09:56|60552.96
17:09:57|60552.96
17:09:58|60552.96
17:09:59|60552.96
17:10:00|60557.65
17:10:01|60557.64
17:10:02|60557.65
17:10:03|60557.65
17:10:04|60557.68
17:10:05|60557.68
17:10:06|60557.68
17:10:07|60557.68
17:10:08|60557.67
17:10:10|60557.67
17:10:11|60557.68
17:10:11|60557.69
17:10:13|60560.01
17:10:14|60557.79
17:10:14|60557.79
17:10:16|60557.79
17:10:17|60557.79
17:10:17|60557.78
17:10:19|60557.64
17:10:19|60557.64
17:10:21|60557.64
17:10:21|60550.95
17:10:23|60548.05
17:10:24|60546.13
17:10:24|60546.13
17:10:26|60543.9
17:10:27|60542.86
17:10:29|60542.86
17:10:30|60542.86
17:10:31|60542.49
17:10:32|60536.7
17:10:33|60536.65
17:10:34|60536.65
17:10:35|60536.64
17:10:36|60536.64
17:10:38|60536.01
17:10:39|60536.
17:10:39|60536.01
17:10:40|60536.
17:10:41|60535.98
17:10:42|60535.98
17:10:43|60535.98
17:10:45|60535.99
17:10:45|60535.98
17:10:46|60535.98
17:10:47|60535.99
17:10:48|60535.99
17:10:49|60535.99
17:10:51|60543.39
17:10:52|60555.89
17:10:53|60557.64
17:10:54|60559.99
17:10:55|60559.99
17:10:55|60569.82
17:10:56|60569.82
17:10:58|60569.82
17:10:59|60576.52
17:11:00|60588.8
17:11:01|60592.
17:11:02|60599.
17:11:03|60598.35
17:11:04|60598.35
17:11:05|60598.35
17:11:07|60600.
17:11:07|60600.
17:11:08|60598.35
17:11:09|60598.35
17:11:10|60598.36
17:11:12|60598.36
17:11:13|60598.36
17:11:13|60598.76
17:11:14|60599.95
17:11:15|60599.94
17:11:17|60599.94
17:11:17|60599.94
17:11:18|60599.95
17:11:19|60599.95
17:11:20|60600.
17:11:21|60600.
17:11:22|60600.
17:11:24|60600.
17:11:24|60599.99
17:11:25|60599.99
17:11:26|60599.99
17:11:28|60598.35
17:11:29|60598.36
17:11:31|60588.98
17:11:32|60581.17
17:11:33|60576.93
17:11:34|60576.93
17:11:35|60576.93
17:11:36|60576.92
17:11:37|60576.92
17:11:38|60576.92
17:11:40|60576.92
17:11:41|60576.93
17:11:42|60576.93
17:11:43|60580.75
17:11:44|60591.63
17:11:46|60591.63
17:11:47|60591.63
17:11:47|60591.67
17:11:48|60596.35
17:11:50|60599.51
17:11:50|60596.37
17:11:52|60596.37
17:11:52|60596.36
17:11:54|60596.37
17:11:54|60596.37
17:11:56|60596.37
17:11:57|60596.36
17:11:57|60596.36
17:11:58|60596.36
17:12:00|60596.36
17:12:00|60596.36
17:12:01|60598.06
17:12:02|60598.06
17:12:03|60596.36
17:12:04|60596.36
17:12:06|60596.36
17:12:06|60600.
17:12:08|60599.99
17:12:08|60599.99
17:12:09|60600.
17:12:10|60599.99
17:12:11|60600.
17:12:12|60599.99
17:12:13|60600.
17:12:14|60599.99
17:12:15|60600.
17:12:16|60600.
17:12:17|60600.
17:12:18|60600.
17:12:19|60599.99
17:12:20|60599.99
17:12:22|60600.
17:12:22|60600.
17:12:23|60600.
17:12:25|60599.99
17:12:25|60596.36
17:12:26|60596.36
17:12:27|60596.36
17:12:28|60591.64
17:12:30|60577.49
17:12:31|60577.48
17:12:32|60580.87
17:12:33|60580.86
17:12:34|60580.86
17:12:35|60580.86
17:12:36|60580.86
17:12:37|60580.83
17:12:39|60580.83
17:12:39|60580.83
17:12:41|60589.98
17:12:42|60589.98
17:12:43|60590.63
17:12:44|60590.67
17:12:45|60599.99
17:12:46|60600.
17:12:47|60600.
17:12:48|60600.
17:12:49|60600.
17:12:50|60600.
17:12:51|60600.
17:12:52|60600.
17:12:53|60600.
17:12:54|60600.
17:12:55|60600.
17:12:56|60600.
17:12:57|60600.
17:12:58|60600.
17:12:59|60600.
17:13:00|60600.
17:13:01|60597.57
17:13:02|60597.57
17:13:03|60595.24
17:13:04|60595.24
17:13:05|60595.24
17:13:06|60595.24
17:13:07|60595.24
17:13:08|60599.78
17:13:09|60595.24
17:13:10|60595.24
17:13:11|60593.6
17:13:12|60593.6
17:13:13|60580.49
17:13:14|60580.49
17:13:15|60580.49
17:13:16|60580.49
17:13:17|60580.48
17:13:18|60592.78
17:13:19|60598.31
17:13:20|60599.99
17:13:21|60599.99
17:13:22|60599.99
17:13:23|60599.98
17:13:24|60599.96
17:13:25|60599.96
17:13:26|60599.38
17:13:27|60599.37
17:13:28|60599.37
17:13:29|60598.3
17:13:30|60598.3
17:13:32|60600.
17:13:33|60600.
17:13:35|60599.99
17:13:36|60599.99
17:13:38|60600.
17:13:38|60599.99
17:13:40|60600.
17:13:40|60596.61
17:13:41|60587.5
17:13:43|60594.44
17:13:44|60590.69
17:13:45|60587.45
17:13:46|60572.76
17:13:47|60580.8
17:13:48|60587.02
17:13:49|60587.02
17:13:50|60587.02
17:13:51|60587.02
17:13:52|60587.02
17:13:53|60587.02
17:13:54|60587.03
17:13:55|60587.03
17:13:56|60587.03
17:13:58|60587.03
17:13:58|60587.03
17:14:00|60587.03
17:14:00|60587.03
17:14:02|60581.85
17:14:03|60581.85
17:14:03|60581.86
17:14:04|60581.85
17:14:06|60581.86
17:14:06|60581.85
17:14:07|60581.86
17:14:08|60581.86
17:14:09|60577.68
17:14:10|60577.68
17:14:11|60577.68
17:14:12|60577.68
17:14:13|60578.38
17:14:14|60581.4
17:14:15|60581.43
17:14:16|60587.02
17:14:18|60587.02
17:14:19|60587.02
17:14:19|60586.12
17:14:20|60586.12
17:14:21|60586.12
17:14:22|60586.13
17:14:23|60587.02
17:14:24|60587.03
17:14:25|60588.02
17:14:26|60590.09
17:14:27|60586.14
17:14:28|60586.14
17:14:29|60587.01
17:14:30|60590.1
17:14:32|60589.12
17:14:34|60599.98
17:14:36|60599.99
17:14:36|60599.99
17:14:37|60599.98
17:14:39|60599.98
17:14:41|60599.98
17:14:42|60599.98
17:14:43|60599.98
17:14:44|60599.98
17:14:45|60599.99
17:14:46|60599.98
17:14:46|60599.98
17:14:47|60599.98
17:14:48|60599.99
17:14:50|60599.99
17:14:51|60599.98
17:14:52|60599.98
17:14:53|60599.99
17:14:54|60599.99
17:14:56|60599.98
17:14:56|60599.98
17:14:58|60599.93
17:14:58|60593.96
17:14:59|60593.97
17:15:00|60593.97
17:15:02|60593.96
17:15:02|60593.96
17:15:03|60593.97
17:15:05|60592.4
17:15:06|60600.
17:15:07|60600.
17:15:08|60600.
17:15:09|60599.99
17:15:10|60600.
17:15:11|60600.
17:15:12|60599.99
17:15:13|60599.99
17:15:14|60600.
17:15:15|60588.84
17:15:16|60588.84
17:15:17|60588.84
17:15:18|60592.37
17:15:19|60592.03
17:15:20|60592.03
17:15:21|60589.57
17:15:22|60583.18
17:15:23|60583.18
17:15:24|60581.99
17:15:25|60579.26
17:15:27|60579.25
17:15:27|60579.25
17:15:29|60579.25
17:15:29|60579.25
17:15:30|60579.25
17:15:32|60579.25
17:15:33|60579.25
17:15:34|60586.48
17:15:36|60587.34
17:15:37|60587.33
17:15:38|60587.33
17:15:39|60587.34
17:15:41|60593.42
17:15:41|60593.42
17:15:44|60593.42
17:15:45|60594.5
17:15:46|60594.5
17:15:47|60594.49
17:15:48|60594.49
17:15:49|60594.5
17:15:50|60594.76
17:15:51|60594.76
17:15:53|60594.46
17:15:53|60594.45
17:15:54|60594.45
17:15:55|60594.45
17:15:56|60594.45
17:15:57|60594.45
17:15:59|60593.42
17:16:01|60589.98
17:16:01|60589.98
17:16:02|60589.97
17:16:03|60589.97
17:16:04|60589.97
17:16:05|60589.98
17:16:06|60590.11
17:16:07|60590.11
17:16:08|60590.11
17:16:09|60590.12
17:16:10|60590.12
17:16:11|60590.11
17:16:12|60592.99
17:16:13|60593.
17:16:14|60592.99
17:16:15|60592.99
17:16:16|60593.
17:16:17|60593.
17:16:18|60595.02
17:16:19|60597.32
17:16:20|60597.32
17:16:21|60597.32
17:16:22|60597.33
17:16:23|60597.33
17:16:24|60597.33
17:16:25|60597.32
17:16:26|60597.32
17:16:27|60597.32
17:16:28|60597.32
17:16:29|60597.33
17:16:30|60597.33
17:16:31|60597.33
17:16:32|60600.
17:16:34|60599.99
17:16:36|60600.
17:16:38|60600.
17:16:38|60620.
17:16:39|60627.53
17:16:41|60647.99
17:16:42|60661.
17:16:44|60666.69
17:16:44|60666.68
17:16:45|60666.68
17:16:47|60666.68
17:16:47|60671.48
17:16:48|60671.48
17:16:50|60682.06
17:16:51|60682.07
17:16:51|60689.38
17:16:53|60689.39
17:16:54|60689.38
17:16:54|60689.38
17:16:55|60689.99
17:16:58|60689.99
17:16:58|60690.
17:16:59|60689.99
17:17:00|60689.99
17:17:01|60690.
17:17:02|60690.
17:17:03|60690.
17:17:05|60671.49
17:17:06|60671.49
17:17:07|60671.5
17:17:07|60671.49
17:17:09|60671.49
17:17:09|60671.49
17:17:10|60671.49
17:17:11|60671.49
17:17:13|60671.5
17:17:14|60725.6
17:17:15|60728.65
17:17:16|60728.44
17:17:16|60728.44
17:17:17|60728.44
17:17:19|60713.46
17:17:20|60713.46
17:17:20|60732.75
17:17:22|60732.74
17:17:23|60730.61
17:17:24|60730.61
17:17:24|60750.
17:17:26|60735.59
17:17:27|60735.6
17:17:27|60735.59
17:17:28|60735.81
17:17:30|60728.74
17:17:30|60750.1
17:17:32|60762.81
17:17:33|60764.51
17:17:34|60762.82
17:17:36|60760.94
17:17:37|60768.82
17:17:38|60779.52
17:17:39|60779.52
17:17:40|60779.52
17:17:41|60786.44
17:17:42|60788.95
17:17:43|60789.6
17:17:44|60794.31
17:17:45|60814.22
17:17:46|60814.22
17:17:47|60789.71
17:17:48|60796.06
17:17:49|60796.07
17:17:50|60796.98
17:17:52|60811.53
17:17:52|60826.42
17:17:53|60819.03
17:17:55|60808.63
17:17:55|60811.5
17:17:56|60811.51
17:17:57|60816.6
17:17:59|60817.64
17:18:00|60817.65
17:18:01|60826.42
17:18:03|60825.96
17:18:03|60825.96
17:18:04|60825.97
17:18:05|60820.34
17:18:06|60820.33
17:18:07|60820.34
17:18:09|60820.33
17:18:09|60820.19
17:18:10|60813.96
17:18:11|60812.34
17:18:12|60824.82
17:18:13|60826.85
17:18:14|60826.84
17:18:15|60827.8
17:18:16|60830.91
17:18:18|60830.91
17:18:18|60830.91
17:18:19|60830.91
17:18:20|60842.
17:18:21|60842.
17:18:22|60841.96
17:18:23|60840.12
17:18:24|60836.07
17:18:25|60832.44
17:18:27|60821.01
17:18:27|60821.01
17:18:28|60817.13
17:18:29|60817.12
17:18:30|60810.02
17:18:32|60805.99
17:18:32|60806.
17:18:33|60811.38
17:18:34|60812.08
17:18:36|60813.21
17:18:37|60812.11
17:18:38|60814.95
17:18:39|60814.95
17:18:40|60814.94
17:18:42|60814.94
17:18:42|60814.97
17:18:44|60814.97
17:18:45|60811.75
17:18:46|60811.78
17:18:47|60817.1
17:18:47|60818.51
17:18:49|60818.51
17:18:50|60818.51
17:18:51|60818.52
17:18:52|60820.
17:18:52|60819.99
17:18:55|60820.
17:18:55|60819.99
17:18:56|60818.53
17:18:57|60818.52
17:18:58|60818.53
17:18:59|60818.5
17:19:00|60810.
17:19:01|60806.94
17:19:02|60813.57
17:19:03|60813.57
17:19:04|60813.57
17:19:05|60813.57
17:19:06|60813.58
17:19:07|60813.57
17:19:08|60829.03
17:19:10|60823.08
17:19:10|60823.08
17:19:11|60823.08
17:19:12|60823.08
17:19:13|60825.
17:19:14|60832.12
17:19:15|60832.12
17:19:16|60831.46
17:19:17|60816.94
17:19:18|60829.65
17:19:19|60829.65
17:19:20|60829.61
17:19:21|60824.05
17:19:22|60823.98
17:19:23|60823.98
17:19:24|60823.98
17:19:25|60819.25
17:19:26|60824.05
17:19:27|60824.05
17:19:28|60824.06
17:19:29|60828.4
17:19:30|60828.4
17:19:31|60828.4
17:19:32|60828.4
17:19:33|60828.41
17:19:34|60828.41
17:19:35|60828.4
17:19:36|60826.37
17:19:38|60818.72
17:19:39|60800.01
17:19:40|60796.44
17:19:41|60795.
17:19:42|60795.
17:19:44|60795.
17:19:45|60795.01
17:19:46|60795.01
17:19:46|60795.01
17:19:48|60795.
17:19:49|60795.
17:19:49|60795.
17:19:51|60795.
17:19:52|60795.
17:19:53|60795.
17:19:54|60795.
17:19:55|60795.
17:19:56|60795.
17:19:57|60795.
17:19:58|60794.99
17:19:59|60794.99
17:19:59|60795.
17:20:01|60809.99
17:20:02|60800.7
17:20:03|60800.71
17:20:04|60801.66
17:20:05|60801.65
17:20:06|60801.65
17:20:07|60801.66
17:20:08|60801.66
17:20:09|60801.66
17:20:10|60801.66
17:20:10|60801.64
17:20:12|60801.64
17:20:13|60801.61
17:20:14|60790.
17:20:15|60781.41
17:20:16|60780.45
17:20:17|60777.1
17:20:18|60777.1
17:20:18|60777.1
17:20:19|60771.77
17:20:21|60771.77
17:20:22|60771.77
17:20:22|60771.77
17:20:24|60763.48
17:20:25|60756.74
17:20:26|60756.74
17:20:27|60749.66
17:20:28|60749.66
17:20:29|60749.65
17:20:30|60749.66
17:20:31|60749.66
17:20:32|60749.66
17:20:33|60749.66
17:20:34|60742.63
17:20:35|60740.01
17:20:35|60740.01
17:20:36|60738.55
17:20:37|60738.55
17:20:39|60738.54
17:20:41|60739.68
17:20:41|60739.68
17:20:42|60739.67
17:20:44|60739.67
17:20:44|60739.67
17:20:45|60739.67
17:20:46|60739.63
17:20:47|60739.63
17:20:49|60746.25
17:20:49|60746.26
17:20:50|60746.25
17:20:51|60746.25
17:20:52|60746.26
17:20:53|60746.25
17:20:55|60746.26
17:20:56|60746.26
17:20:57|60746.21
17:20:58|60744.01
17:21:00|60746.
17:21:01|60745.99
17:21:01|60746.
17:21:03|60746.
17:21:03|60745.99
17:21:04|60745.99
17:21:05|60746.
17:21:07|60745.98
17:21:07|60745.99
17:21:08|60745.98
17:21:09|60745.98
17:21:10|60745.98
17:21:11|60751.
17:21:12|60760.04
17:21:13|60778.
17:21:14|60783.66
17:21:15|60786.71
17:21:16|60786.66
17:21:18|60783.23
17:21:19|60783.34
17:21:20|60780.29
17:21:21|60780.27
17:21:22|60782.15
17:21:23|60780.31
17:21:25|60780.31
17:21:26|60783.71
17:21:27|60783.7
17:21:27|60785.66
17:21:29|60783.7
17:21:30|60783.71
17:21:31|60787.05
17:21:32|60787.05
17:21:32|60787.05
17:21:34|60787.05
17:21:34|60784.19
17:21:35|60786.26
17:21:37|60771.26
17:21:38|60771.26
17:21:40|60771.26
17:21:41|60772.57
17:21:42|60772.57
17:21:43|60778.08
17:21:44|60781.14
17:21:46|60781.13
17:21:47|60781.14
17:21:48|60781.13
17:21:49|60781.13
17:21:49|60781.13
17:21:51|60781.13
17:21:51|60781.13
17:21:53|60781.13
17:21:53|60781.13
17:21:54|60781.13
17:21:56|60781.13
17:21:57|60781.13
17:21:58|60781.13
17:21:59|60781.14
17:22:00|60781.14
17:22:02|60781.3
17:22:02|60781.3
17:22:04|60781.76
17:22:05|60786.5
17:22:06|60786.5
17:22:07|60786.5
17:22:09|60786.5
17:22:10|60789.88
17:22:10|60789.89
17:22:12|60784.73
17:22:13|60784.73
17:22:14|60784.72
17:22:15|60784.73
17:22:16|60769.5
17:22:17|60770.68
17:22:18|60770.67
17:22:18|60772.7
17:22:21|60779.05
17:22:21|60780.01
17:22:22|60782.02
17:22:23|60788.67
17:22:24|60788.67
17:22:25|60788.67
17:22:26|60783.75
17:22:27|60783.75
17:22:28|60783.77
17:22:29|60775.76
17:22:30|60775.76
17:22:31|60775.77
17:22:32|60775.77
17:22:33|60775.77
17:22:34|60775.77
17:22:35|60781.81
17:22:37|60790.
17:22:37|60790.
17:22:38|60790.
17:22:40|60794.98
17:22:42|60812.09
17:22:43|60807.05
17:22:45|60807.06
17:22:46|60806.11
17:22:47|60800.
17:22:48|60798.
17:22:49|60798.
17:22:50|60805.77
17:22:51|60805.77
17:22:51|60805.77
17:22:52|60805.77
17:22:53|60805.78
17:22:55|60811.85
17:22:56|60811.86
17:22:58|60811.86
17:22:59|60811.85
17:23:00|60811.86
17:23:00|60811.85
17:23:01|60811.85
17:23:02|60811.85
17:23:03|60811.85
17:23:05|60811.86
17:23:06|60811.85
17:23:07|60811.85
17:23:08|60811.86
17:23:09|60811.86
17:23:10|60811.86
17:23:11|60811.86
17:23:12|60811.86
17:23:13|60811.86
17:23:15|60811.86
17:23:16|60811.85
17:23:17|60811.86
17:23:17|60811.86
17:23:19|60808.79
17:23:19|60806.17
17:23:21|60806.72
17:23:21|60806.71
17:23:22|60806.74
17:23:23|60810.57
17:23:24|60816.
17:23:25|60800.01
17:23:26|60800.
17:23:27|60800.
17:23:29|60800.01
17:23:29|60800.
17:23:31|60800.01
17:23:31|60800.01
17:23:32|60800.01
17:23:34|60800.01
17:23:34|60800.01
17:23:35|60800.01
17:23:36|60800.02
17:23:38|60800.01
17:23:38|60800.01
17:23:39|60800.01
17:23:40|60800.01
17:23:42|60790.01
17:23:44|60784.29
17:23:45|60806.94
17:23:46|60806.94
17:23:47|60806.94
17:23:48|60806.93
17:23:49|60806.94
17:23:51|60806.94
17:23:52|60808.65
17:23:53|60808.64
17:23:54|60808.64
17:23:55|60808.64
17:23:56|60808.64
17:23:58|60808.65
17:23:59|60808.65
17:24:00|60808.65
17:24:01|60808.64
17:24:02|60830.53
17:24:03|60833.79
17:24:04|60833.75
17:24:05|60828.27
17:24:06|60828.27
17:24:07|60828.27
17:24:08|60831.72
17:24:09|60831.72
17:24:10|60831.72
17:24:11|60831.72
17:24:12|60834.82
17:24:13|60834.82
17:24:14|60834.82
17:24:15|60834.85
17:24:16|60834.84
17:24:17|60834.84
17:24:18|60834.85
17:24:19|60837.23
17:24:20|60837.24
17:24:21|60838.54
17:24:22|60837.23
17:24:23|60837.24
17:24:24|60842.99
17:24:25|60843.25
17:24:26|60845.56
17:24:27|60847.05
17:24:28|60848.48
17:24:29|60865.
17:24:30|60866.23
17:24:31|60867.38
17:24:32|60867.38
17:24:33|60867.37
17:24:34|60867.37
17:24:35|60867.37
17:24:36|60867.38
17:24:37|60867.38
17:24:38|60875.86
17:24:39|60880.
17:24:40|60891.56
17:24:42|60894.69
17:24:43|60894.68
17:24:44|60894.69
17:24:46|60894.68
17:24:47|60897.43
17:24:48|60898.27
17:24:48|60898.26
17:24:50|60898.27
17:24:51|60903.89
17:24:52|60918.07
17:24:53|60901.59
17:24:54|60901.6
17:24:55|60901.59
17:24:56|60900.
17:24:57|60890.06
17:24:58|60890.07
17:24:59|60930.81
17:25:01|60900.
17:25:02|60900.02
17:25:03|60903.05
17:25:05|60906.82
17:25:05|60906.82
17:25:06|60910.74
17:25:07|60920.63
17:25:08|60920.17
17:25:09|60920.19
17:25:10|60920.2
17:25:11|60920.19
17:25:12|60920.21
17:25:14|60921.
17:25:14|60918.1
17:25:15|60911.42
17:25:16|60919.94
17:25:17|60919.94
17:25:18|60914.5
17:25:19|60920.19
17:25:20|60915.31
17:25:21|60914.79
17:25:22|60911.44
17:25:23|60911.45
17:25:24|60916.48
17:25:25|60916.48
17:25:26|60916.49
17:25:27|60919.54
17:25:28|60913.39
17:25:29|60911.44
17:25:30|60901.68
17:25:31|60900.
17:25:32|60900.
17:25:33|60900.01
17:25:34|60900.01
17:25:35|60900.01
17:25:36|60900.01
17:25:37|60900.01
17:25:38|60900.
17:25:39|60900.
17:25:40|60900.
17:25:41|60900.
17:25:43|60900.
17:25:45|60880.65
17:25:45|60872.01
17:25:46|60872.01
17:25:48|60866.84
17:25:49|60865.
17:25:51|60865.01
17:25:52|60850.45
17:25:53|60850.45
17:25:53|60860.89
17:25:54|60874.9
17:25:56|60874.9
17:25:57|60874.91
17:25:58|60879.99
17:25:59|60887.06
17:26:00|60883.76
17:26:01|60883.75
17:26:02|60883.76
17:26:03|60883.75
17:26:04|60873.45
17:26:05|60860.5
17:26:06|60840.01
17:26:07|60840.
17:26:08|60837.24
17:26:09|60850.92
17:26:10|60850.92
17:26:11|60850.92
17:26:12|60858.21
17:26:13|60864.61
17:26:14|60864.6
17:26:15|60865.13
17:26:16|60865.13
17:26:17|60865.74
17:26:18|60865.1
17:26:19|60865.1
17:26:20|60865.11
17:26:22|60883.75
17:26:22|60883.76
17:26:24|60883.76
17:26:25|60883.76
17:26:26|60887.6
17:26:26|60887.6
17:26:27|60887.6
17:26:28|60887.6
17:26:30|60887.61
17:26:30|60887.61
17:26:31|60890.
17:26:32|60889.99
17:26:33|60889.99
17:26:34|60889.99
17:26:35|60889.96
17:26:36|60889.96
17:26:37|60889.96
17:26:38|60889.95
17:26:39|60889.95
17:26:40|60887.6
17:26:41|60887.6
17:26:43|60887.6
17:26:44|60887.6
17:26:45|60887.6
17:26:47|60887.6
17:26:48|60887.94
17:26:49|60887.94
17:26:50|60887.94
17:26:51|60887.95
17:26:52|60883.75
17:26:53|60886.81
17:26:54|60883.76
17:26:55|60886.41
17:26:57|60886.41
17:26:58|60883.78
17:26:59|60883.78
17:27:00|60883.78
17:27:01|60886.42
17:27:02|60888.76
17:27:03|60888.75
17:27:04|60888.75
17:27:05|60888.75
17:27:06|60888.76
17:27:07|60888.76
17:27:08|60888.76
17:27:09|60888.75
17:27:10|60888.76
17:27:11|60888.76
17:27:12|60888.75
17:27:13|60888.75
17:27:14|60888.75
17:27:15|60888.75
17:27:17|60888.75
17:27:18|60888.76
17:27:18|60898.77
17:27:19|60898.77
17:27:20|60898.78
17:27:21|60898.77
17:27:22|60899.99
17:27:23|60913.26
17:27:24|60913.26
17:27:25|60913.26
17:27:26|60913.25
17:27:28|60913.25
17:27:28|60913.25
17:27:29|60913.25
17:27:30|60913.25
17:27:31|60913.25
17:27:33|60913.25
17:27:33|60913.25
17:27:34|60913.25
17:27:36|60913.25
17:27:37|60913.25
17:27:37|60913.26
17:27:38|60913.26
17:27:39|60913.25
17:27:41|60913.25
17:27:42|60913.26
17:27:42|60913.25
17:27:43|60913.26
17:27:45|60913.25
17:27:47|60913.25
17:27:48|60913.25
17:27:49|60913.25
17:27:50|60913.26
17:27:50|60913.25
17:27:53|60890.2
17:27:53|60890.2
17:27:54|60890.21
17:27:56|60890.21
17:27:57|60890.21
17:27:58|60890.21
17:27:59|60892.72
17:28:00|60892.05
17:28:00|60892.05
17:28:02|60892.05
17:28:03|60908.52
17:28:05|60908.53
17:28:05|60908.53
17:28:06|60908.53
17:28:08|60908.52
17:28:08|60908.53
17:28:10|60910.53
17:28:10|60911.73
17:28:11|60912.67
17:28:12|60912.67
17:28:14|60912.68
17:28:15|60913.24
17:28:16|60913.25
17:28:17|60913.25
17:28:18|60913.24
17:28:19|60913.25
17:28:20|60912.68
17:28:21|60912.68
17:28:22|60912.68
17:28:23|60912.68
17:28:24|60912.68
17:28:25|60912.68
17:28:26|60912.68
17:28:27|60912.68
17:28:28|60912.69
17:28:29|60912.68
17:28:30|60912.68
17:28:31|60912.69
17:28:32|60912.69
17:28:33|60912.69
17:28:34|60919.99
17:28:35|60919.98
17:28:36|60915.29
17:28:37|60915.28
17:28:38|60915.28
17:28:39|60915.29
17:28:40|60915.28
17:28:41|60915.28
17:28:42|60919.97
17:28:43|60919.97
17:28:44|60919.98
17:28:45|60919.98
17:28:47|60915.28
17:28:48|60912.68
17:28:50|60914.5
17:28:51|60917.93
17:28:52|60916.73
17:28:54|60916.74
17:28:54|60916.73
17:28:56|60916.74
17:28:57|60916.73
17:28:57|60909.32
17:28:58|60916.71
17:29:00|60916.71
17:29:01|60916.71
17:29:01|60919.04
17:29:03|60916.74
17:29:03|60916.74
17:29:05|60916.74
17:29:06|60916.75
17:29:06|60916.01
17:29:07|60916.
17:29:08|60916.01
17:29:10|60916.
17:29:10|60916.
17:29:12|60916.
17:29:12|60916.01
17:29:13|60919.17
17:29:14|60919.17
17:29:16|60919.98
17:29:17|60927.25
17:29:18|60927.99
17:29:18|60930.
17:29:19|60933.12
17:29:20|60933.13
17:29:21|60935.79
17:29:23|60935.79
17:29:23|60937.82
17:29:24|60937.81
17:29:25|60931.23
17:29:26|60931.23
17:29:27|60931.23
17:29:29|60933.59
17:29:29|60935.69
17:29:31|60935.68
17:29:31|60935.69
17:29:33|60935.78
17:29:33|60935.78
17:29:34|60935.78
17:29:35|60935.78
17:29:36|60935.78
17:29:37|60935.78
17:29:38|60935.78
17:29:40|60935.78
17:29:40|60935.78
17:29:41|60935.78
17:29:42|60935.78
17:29:43|60940.87
17:29:45|60940.87
17:29:46|60940.88
17:29:48|60940.87
17:29:49|60940.88
17:29:50|60940.87
17:29:52|60940.87
17:29:53|60940.88
17:29:54|60940.88
17:29:56|60940.88
17:29:57|60941.21
17:29:58|60944.63
17:29:59|60944.63
17:30:00|60944.63
17:30:01|60944.63
17:30:02|60940.88
17:30:03|60940.88
17:30:05|60940.37
17:30:05|60940.37
17:30:07|60940.36
17:30:07|60940.37
17:30:09|60935.
17:30:10|60935.01
17:30:12|60935.01
17:30:12|60913.81
17:30:13|60913.81
17:30:14|60913.8
17:30:15|60900.01
17:30:17|60905.
17:30:17|60904.6
17:30:19|60906.76
17:30:19|60912.69
17:30:21|60913.81
17:30:21|60913.81
17:30:22|60880.8
17:30:23|60879.59
17:30:24|60858.33
17:30:25|60866.93
17:30:26|60888.66
17:30:28|60879.15
17:30:28|60879.16
17:30:30|60884.04
17:30:30|60886.4
17:30:32|60886.4
17:30:33|60886.4
17:30:33|60881.08
17:30:34|60874.7
17:30:35|60871.89
17:30:36|60871.89
17:30:37|60874.99
17:30:39|60868.79
17:30:39|60871.7
17:30:40|60871.71
17:30:42|60862.26
17:30:42|60862.26
17:30:44|60862.26
17:30:45|60855.54
17:30:46|60852.88
17:30:47|60852.89
17:30:49|60852.89
17:30:50|60854.03
17:30:51|60861.84
17:30:53|60861.84
17:30:54|60861.73
17:30:55|60869.02
17:30:56|60869.03
17:30:57|60869.02
17:30:58|60869.02
17:30:59|60869.02
17:31:01|60869.03
17:31:02|60869.03
17:31:03|60869.02
17:31:04|60871.39
17:31:05|60872.35
17:31:06|60872.36
17:31:07|60872.35
17:31:08|60872.35
17:31:09|60872.35
17:31:10|60872.35
17:31:12|60872.35
17:31:13|60870.01
17:31:13|60870.01
17:31:15|60870.01
17:31:16|60851.93
17:31:17|60850.44
17:31:18|60850.
17:31:19|60845.92
17:31:20|60845.91
17:31:21|60845.91
17:31:22|60845.92
17:31:23|60845.92
17:31:24|60845.91
17:31:25|60845.91
17:31:26|60845.91
17:31:27|60840.01
17:31:28|60840.
17:31:29|60840.01
17:31:30|60840.02
17:31:31|60840.02
17:31:32|60840.03
17:31:33|60845.49
17:31:34|60845.9
17:31:35|60845.91
17:31:37|60845.9
17:31:37|60845.81
17:31:38|60845.81
17:31:39|60845.81
17:31:40|60845.
17:31:41|60845.
17:31:43|60845.
17:31:43|60845.
17:31:44|60845.
17:31:45|60842.61
17:31:46|60842.61
17:31:47|60842.61
17:31:50|60842.61
17:31:51|60842.61
17:31:51|60834.6
17:31:53|60833.53
17:31:54|60833.53
17:31:55|60839.87
17:31:55|60839.87
17:31:58|60840.
17:31:58|60840.
17:31:59|60840.
17:32:00|60828.12
17:32:01|60825.01
17:32:03|60820.08
17:32:04|60820.07
17:32:05|60816.
17:32:06|60814.
17:32:07|60810.05
17:32:08|60810.
17:32:09|60815.11
17:32:11|60829.43
17:32:12|60829.44
17:32:13|60829.44
17:32:13|60829.43
17:32:15|60829.42
17:32:16|60829.41
17:32:17|60825.11
17:32:18|60825.1
17:32:19|60825.11
17:32:20|60825.11
17:32:21|60825.1
17:32:22|60829.4
17:32:22|60829.7
17:32:23|60829.7
17:32:25|60829.71
17:32:26|60829.71
17:32:27|60860.76
17:32:28|60854.22
17:32:29|60851.18
17:32:30|60851.17
17:32:32|60851.18
17:32:32|60851.18
17:32:33|60854.22
17:32:34|60856.2
17:32:35|60860.88
17:32:36|60860.88
17:32:37|60856.27
17:32:38|60856.28
17:32:40|60856.27
17:32:40|60856.27
17:32:41|60856.27
17:32:42|60856.27
17:32:43|60856.27
17:32:44|60856.28
17:32:45|60856.28
17:32:46|60856.27
17:32:47|60856.27
17:32:48|60851.17
17:32:50|60833.44
17:32:52|60833.44
17:32:53|60833.45
17:32:55|60833.45
17:32:56|60833.44
17:32:57|60833.44
17:32:58|60833.45
17:32:59|60833.45
17:33:01|60833.63
17:33:01|60835.73
17:33:03|60835.73
17:33:04|60836.57
17:33:06|60836.56
17:33:06|60836.56
17:33:08|60836.57
17:33:10|60842.68
17:33:10|60833.45
17:33:11|60833.45
17:33:12|60822.08
17:33:13|60822.07
17:33:14|60820.01
17:33:15|60820.02
17:33:17|60820.02
17:33:17|60820.01
17:33:19|60821.59
17:33:19|60821.36
17:33:20|60821.97
17:33:22|60821.97
17:33:22|60825.03
17:33:24|60825.03
17:33:25|60821.99
17:33:26|60820.32
17:33:26|60812.87
17:33:28|60812.87
17:33:28|60818.87
17:33:29|60818.87
17:33:30|60818.87
17:33:31|60820.02
17:33:33|60820.69
17:33:34|60820.69
17:33:34|60820.69
17:33:35|60825.39
17:33:36|60823.88
17:33:37|60823.89
17:33:38|60823.89
17:33:41|60818.56
17:33:42|60818.57
17:33:43|60815.98
17:33:44|60815.97
17:33:45|60815.97
17:33:45|60815.98
17:33:47|60818.54
17:33:47|60818.55
17:33:49|60821.48
17:33:50|60822.43
17:33:52|60824.15
17:33:54|60824.14
17:33:55|60824.14
17:33:56|60830.
17:33:57|60830.74
17:33:57|60829.99
17:34:00|60830.
17:34:01|60830.
17:34:01|60830.
17:34:02|60830.
17:34:03|60829.99
17:34:04|60830.
17:34:06|60830.
17:34:07|60830.
17:34:08|60830.
17:34:09|60830.
17:34:10|60830.
17:34:11|60830.
17:34:12|60830.
17:34:13|60829.99
17:34:14|60829.99
17:34:15|60829.99
17:34:16|60829.99
17:34:17|60830.
17:34:18|60825.39
17:34:19|60818.55
17:34:20|60818.55
17:34:21|60818.55
17:34:22|60820.42
17:34:23|60820.42
17:34:24|60820.42
17:34:25|60822.6
17:34:26|60822.6
17:34:27|60822.6
17:34:28|60822.59
17:34:29|60822.59
17:34:30|60820.67
17:34:31|60820.68
17:34:32|60820.67
17:34:33|60820.67
17:34:34|60819.58
17:34:35|60819.58
17:34:36|60818.54
17:34:37|60804.15
17:34:38|60795.66
17:34:39|60817.68
17:34:40|60817.68
17:34:41|60819.45
17:34:42|60819.42
17:34:43|60819.42
17:34:44|60819.43
17:34:45|60819.43
17:34:46|60819.43
17:34:47|60819.43
17:34:48|60819.42
17:34:49|60819.43
17:34:50|60819.43
17:34:51|60819.42
17:34:53|60819.45
17:34:54|60826.7
17:34:55|60826.7
17:34:56|60826.71
17:34:57|60826.71
17:34:58|60826.71
17:35:00|60829.98
17:35:01|60829.98
17:35:01|60829.99
17:35:03|60830.
17:35:05|60836.34
17:35:05|60833.64
17:35:07|60833.65
17:35:08|60833.64
17:35:09|60833.64
17:35:10|60826.72
17:35:12|60819.44
17:35:12|60819.44
17:35:13|60819.44
17:35:15|60819.45
17:35:15|60819.44
17:35:16|60819.43
17:35:18|60803.35
17:35:18|60803.35
17:35:19|60803.34
17:35:21|60803.01
17:35:21|60797.88
17:35:22|60801.6
17:35:23|60801.6
17:35:24|60800.62
17:35:26|60800.62
17:35:26|60800.62
17:35:27|60800.62
17:35:28|60800.61
17:35:30|60800.07
17:35:30|60800.07
17:35:31|60800.06
17:35:32|60800.06
17:35:33|60796.38
17:35:34|60796.33
17:35:35|60796.34
17:35:37|60787.93
17:35:37|60787.92
17:35:38|60780.29
17:35:40|60780.01
17:35:40|60780.
17:35:41|60787.49
17:35:42|60787.49
17:35:43|60783.86
17:35:44|60783.86
17:35:45|60781.45
17:35:46|60781.45
17:35:48|60781.44
17:35:48|60781.44
17:35:49|60778.4
17:35:50|60778.4
17:35:51|60778.41
17:35:54|60778.41
17:35:55|60778.41
17:35:57|60778.41
17:35:58|60778.41
17:35:59|60778.41
17:36:00|60780.91
17:36:01|60780.91
17:36:02|60780.92
17:36:03|60780.92
17:36:03|60781.44
17:36:05|60781.45
17:36:06|60781.45
17:36:07|60781.45
17:36:08|60781.45
17:36:09|60781.45
17:36:09|60781.45
17:36:11|60781.45
17:36:12|60781.96
17:36:13|60781.96
17:36:14|60781.96
17:36:14|60781.97
17:36:16|60781.96
17:36:17|60787.67
17:36:18|60793.94
17:36:19|60809.99
17:36:20|60805.48
17:36:21|60805.5
17:36:22|60805.5
17:36:23|60807.9
17:36:24|60809.99
17:36:25|60809.99
17:36:26|60809.99
17:36:27|60810.
17:36:28|60810.
17:36:29|60809.99
17:36:30|60809.99
17:36:31|60812.23
17:36:32|60819.34
17:36:33|60819.33
17:36:34|60819.33
17:36:35|60819.34
17:36:36|60813.51
17:36:37|60813.51
17:36:38|60813.5
17:36:39|60813.51
17:36:40|60815.91
17:36:41|60815.9
17:36:42|60815.9
17:36:44|60815.71
17:36:45|60815.71
17:36:46|60815.7
17:36:46|60815.7
17:36:48|60815.7
17:36:49|60815.71
17:36:50|60815.71
17:36:51|60815.71
17:36:52|60815.71
17:36:53|60815.71
17:36:54|60815.71
17:36:56|60815.66
17:36:57|60815.66
17:36:58|60815.53
17:36:59|60815.53
17:37:00|60815.54
17:37:01|60815.54
17:37:03|60815.54
17:37:03|60815.53
17:37:05|60815.53
17:37:06|60815.53
17:37:07|60815.53
17:37:08|60815.53
17:37:09|60815.54
17:37:10|60810.
17:37:11|60804.82
17:37:12|60804.82
17:37:13|60799.77
17:37:14|60799.78
17:37:14|60799.78
17:37:16|60793.38
17:37:16|60793.38
17:37:18|60793.38
17:37:19|60793.38
17:37:20|60793.38
17:37:21|60793.37
17:37:21|60793.37
17:37:22|60793.34
17:37:23|60793.34
17:37:24|60793.33
17:37:25|60781.9
17:37:27|60778.
17:37:28|60778.
17:37:28|60778.
17:37:29|60778.01
17:37:30|60778.01
17:37:32|60778.01
17:37:32|60778.01
17:37:33|60778.01
17:37:35|60778.01
17:37:35|60778.01
17:37:36|60778.01
17:37:38|60778.01
17:37:38|60778.01
17:37:39|60778.01
17:37:41|60778.
17:37:42|60778.
17:37:43|60778.01
17:37:44|60778.01
17:37:45|60779.42
17:37:46|60779.41
17:37:47|60779.41
17:37:48|60783.83
17:37:49|60792.38
17:37:50|60792.39
17:37:51|60792.38
17:37:52|60792.38
17:37:53|60792.39
17:37:54|60792.39
17:37:55|60791.8
17:37:56|60791.8
17:37:58|60791.81
17:38:00|60791.81
17:38:00|60792.39
17:38:02|60792.39
17:38:03|60783.55
17:38:04|60783.56
17:38:05|60780.99
17:38:06|60780.99
17:38:07|60780.99
17:38:08|60780.99
17:38:09|60780.99
17:38:10|60780.99
17:38:11|60780.99
17:38:12|60780.98
17:38:13|60780.98
17:38:14|60779.41
17:38:15|60779.41
17:38:17|60779.41
17:38:18|60779.42
17:38:18|60779.42
17:38:19|60779.41
17:38:21|60779.41
17:38:21|60779.42
17:38:23|60779.41
17:38:23|60779.42
17:38:25|60779.41
17:38:25|60779.41
17:38:26|60779.41
17:38:27|60779.41
17:38:28|60779.41
17:38:30|60779.41
17:38:30|60779.41
17:38:31|60779.42
17:38:33|60779.41
17:38:34|60779.42
17:38:34|60779.42
17:38:35|60779.42
17:38:36|60779.42
17:38:37|60779.41
17:38:39|60779.42
17:38:39|60779.41
17:38:41|60776.38
17:38:42|60779.42
17:38:42|60779.41
17:38:43|60779.42
17:38:44|60779.41
17:38:45|60780.54
17:38:47|60780.54
17:38:47|60780.54
17:38:49|60780.53
17:38:49|60780.53
17:38:50|60780.53
17:38:51|60780.53
17:38:52|60775.
17:38:53|60775.01
17:38:54|60780.54
17:38:56|60780.54
17:38:58|60780.54
17:39:00|60780.54
17:39:01|60780.54
17:39:01|60780.54
17:39:03|60780.54
17:39:04|60780.54
17:39:04|60780.53
17:39:06|60780.54
17:39:07|60780.54
17:39:08|60780.54
17:39:09|60780.53
17:39:10|60780.54
17:39:11|60780.53
17:39:12|60780.54
17:39:14|60780.54
17:39:15|60770.01
17:39:15|60765.91
17:39:17|60756.21
17:39:18|60755.1
17:39:19|60755.19
17:39:20|60759.31
17:39:21|60759.31
17:39:21|60759.31
17:39:23|60759.32
17:39:24|60755.09
17:39:25|60755.09
17:39:25|60755.09
17:39:27|60762.34
17:39:28|60762.34
17:39:30|60762.33
17:39:30|60762.3
17:39:31|60762.29
17:39:32|60759.02
17:39:33|60759.03
17:39:34|60759.03
17:39:35|60759.02
17:39:36|60754.66
17:39:37|60757.96
17:39:38|60757.96
17:39:39|60757.96
17:39:40|60757.96
17:39:41|60757.97
17:39:42|60751.57
17:39:43|60754.6
17:39:44|60754.6
17:39:45|60754.6
17:39:46|60754.6
17:39:47|60754.61
17:39:49|60754.61
17:39:49|60754.61
17:39:50|60756.8
17:39:51|60756.8
17:39:52|60756.8
17:39:53|60756.8
17:39:55|60756.8
17:39:55|60756.79
17:39:57|60756.8
17:39:58|60756.79
17:40:00|60756.79
17:40:01|60756.79
17:40:02|60756.79
17:40:04|60756.79
17:40:06|60756.79
17:40:07|60751.47
17:40:08|60751.46
17:40:09|60751.46
17:40:10|60746.75
17:40:11|60746.74
17:40:12|60746.74
17:40:13|60746.75
17:40:14|60785.33
17:40:15|60765.96
17:40:16|60767.02
17:40:16|60767.02
17:40:18|60767.03
17:40:19|60775.3
17:40:20|60775.31
17:40:20|60789.22
17:40:22|60789.21
17:40:23|60789.21
17:40:24|60789.22
17:40:25|60789.22
17:40:26|60769.72
17:40:27|60769.72
17:40:29|60769.72
17:40:29|60754.56
17:40:31|60760.02
17:40:31|60760.02
17:40:33|60760.02
17:40:33|60746.74
17:40:35|60746.74
17:40:35|60746.74
17:40:36|60746.74
17:40:37|60746.74
17:40:38|60746.74
17:40:39|60746.74
17:40:40|60746.74
17:40:42|60746.69
17:40:42|60745.98
17:40:43|60731.05
17:40:44|60719.01
17:40:45|60719.01
17:40:46|60719.
17:40:47|60719.01
17:40:48|60719.01
17:40:49|60719.01
17:40:51|60722.05
17:40:53|60719.16
17:40:54|60724.72
17:40:55|60720.51
17:40:56|60720.51
17:40:58|60720.51
17:41:00|60724.14
17:41:01|60720.51
17:41:03|60717.08
17:41:04|60714.28
17:41:05|60714.29
17:41:06|60714.28
17:41:07|60714.29
17:41:07|60714.29
17:41:09|60714.29
17:41:09|60714.29
17:41:11|60714.29
17:41:12|60714.29
17:41:13|60719.93
17:41:14|60719.93
17:41:14|60689.38
17:41:15|60681.74
17:41:16|60677.56
17:41:17|60667.12
17:41:18|60667.12
17:41:20|60670.43
17:41:21|60681.74
17:41:22|60689.36
17:41:22|60681.74
17:41:24|60681.73
17:41:24|60681.73
17:41:25|60681.74
17:41:26|60681.74
17:41:27|60681.74
17:41:28|60681.74
17:41:29|60678.75
17:41:31|60678.75
17:41:31|60678.75
17:41:32|60682.33
17:41:33|60684.75
17:41:35|60667.53
17:41:36|60678.
17:41:37|60678.
17:41:37|60678.01
17:41:39|60684.76
17:41:40|60684.76
17:41:41|60684.76
17:41:42|60684.76
17:41:43|60684.76
17:41:44|60687.59
17:41:44|60687.59
17:41:46|60687.59
17:41:47|60687.6
17:41:48|60687.6
17:41:49|60686.98
17:41:50|60684.75
17:41:52|60682.33
17:41:53|60682.34
17:41:54|60679.7
17:41:54|60681.15
17:41:56|60681.19
17:41:57|60682.93
17:41:58|60682.34
17:42:00|60682.35
17:42:01|60689.84
17:42:03|60689.84
17:42:05|60689.83
17:42:05|60689.83
17:42:06|60686.82
17:42:08|60686.82
17:42:09|60686.83
17:42:11|60686.83
17:42:12|60686.83
17:42:13|60689.81
17:42:14|60689.81
17:42:15|60689.82
17:42:16|60678.15
17:42:17|60678.15
17:42:18|60678.38
17:42:19|60676.89
17:42:20|60671.79
17:42:21|60675.01
17:42:22|60683.32
17:42:23|60683.32
17:42:24|60683.32
17:42:25|60683.33
17:42:26|60683.33
17:42:27|60683.33
17:42:28|60683.29
17:42:29|60676.9
17:42:30|60676.9
17:42:31|60676.89
17:42:32|60673.9
17:42:33|60673.9
17:42:34|60676.9
17:42:35|60678.6
17:42:36|60680.19
17:42:37|60680.19
17:42:38|60680.2
17:42:39|60680.2
17:42:40|60668.7
17:42:41|60668.7
17:42:42|60668.7
17:42:43|60668.69
17:42:44|60668.69
17:42:45|60668.69
17:42:46|60675.06
17:42:47|60678.1
17:42:48|60678.1
17:42:49|60678.1
17:42:50|60678.1
17:42:51|60678.1
17:42:52|60678.1
17:42:53|60678.09
17:42:54|60678.1
17:42:55|60679.98
17:42:56|60679.98
17:42:57|60679.98
17:42:58|60679.98
17:42:59|60679.98
17:43:01|60679.98
17:43:02|60680.
17:43:02|60680.
17:43:04|60680.
17:43:05|60680.
17:43:06|60680.
17:43:08|60679.99
17:43:09|60679.99
17:43:09|60679.99
17:43:11|60679.97
17:43:11|60675.71
17:43:12|60675.7
17:43:14|60674.34
17:43:15|60674.34
17:43:16|60674.34
17:43:16|60674.34
17:43:17|60674.35
17:43:18|60674.34
17:43:19|60679.69
17:43:21|60679.7
17:43:22|60679.7
17:43:22|60679.7
17:43:24|60679.7
17:43:25|60679.7
17:43:26|60679.7
17:43:26|60679.69
17:43:27|60679.69
17:43:28|60679.69
17:43:30|60679.7
17:43:30|60679.7
17:43:31|60679.7
17:43:33|60679.7
17:43:34|60679.7
17:43:34|60679.69
17:43:35|60679.7
17:43:36|60679.7
17:43:38|60679.69
17:43:38|60679.7
17:43:39|60678.15
17:43:41|60678.15
17:43:42|60675.66
17:43:42|60675.66
17:43:43|60679.96
17:43:44|60675.67
17:43:45|60675.66
17:43:46|60675.67
17:43:47|60675.67
17:43:48|60675.67
17:43:49|60675.67
17:43:50|60675.67
17:43:51|60675.67
17:43:52|60675.66
17:43:53|60679.97
17:43:55|60679.97
17:43:56|60661.27
17:43:57|60661.26
17:43:58|60661.26
17:43:59|60661.27
17:44:00|60661.26
17:44:02|60661.26
17:44:04|60661.26
17:44:05|60661.26
17:44:06|60661.26
17:44:07|60661.26
17:44:07|60660.73
17:44:09|60657.1
17:44:09|60657.1
17:44:11|60658.65
17:44:11|60657.11
17:44:13|60657.12
17:44:14|60669.66
17:44:15|60672.42
17:44:17|60672.42
17:44:18|60672.42
17:44:19|60672.54
17:44:19|60677.55
17:44:21|60679.97
17:44:21|60679.98
17:44:22|60679.97
17:44:23|60679.97
17:44:25|60679.97
17:44:26|60679.97
17:44:27|60679.97
17:44:28|60679.98
17:44:29|60679.97
17:44:30|60676.96
17:44:31|60676.95
17:44:32|60679.9
17:44:33|60679.97
17:44:34|60679.97
17:44:35|60679.98
17:44:36|60680.
17:44:37|60680.
17:44:38|60680.
17:44:39|60680.
17:44:40|60679.99
17:44:41|60680.2
17:44:42|60682.64
17:44:43|60682.64
17:44:44|60684.59
17:44:45|60684.58
17:44:46|60684.59
17:44:47|60684.59
17:44:48|60686.54
17:44:49|60690.41
17:44:50|60687.38
17:44:51|60687.38
17:44:52|60687.38
17:44:53|60687.38
17:44:55|60691.02
17:44:56|60691.01
17:44:57|60691.01
17:44:58|60691.01
17:44:59|60691.02
17:45:00|60691.01
17:45:01|60694.6
17:45:03|60697.67
17:45:05|60698.13
17:45:06|60698.67
17:45:07|60698.57
17:45:08|60703.74
17:45:08|60707.08
17:45:10|60707.03
17:45:10|60707.03
17:45:12|60703.73
17:45:13|60688.17
17:45:14|60688.17
17:45:15|60692.36
17:45:16|60692.36
17:45:17|60684.63
17:45:18|60684.58
17:45:18|60680.01
17:45:20|60671.21
17:45:21|60666.45
17:45:22|60666.45
17:45:22|60666.45
17:45:24|60666.45
17:45:25|60666.45
17:45:26|60666.45
17:45:27|60666.44
17:45:28|60664.45
17:45:29|60664.45
17:45:30|60664.44
17:45:31|60664.44
17:45:32|60664.44
17:45:33|60660.
17:45:34|60657.1
17:45:35|60651.58
17:45:36|60651.06
17:45:37|60650.01
17:45:38|60650.
17:45:39|60648.25
17:45:40|60648.24
17:45:41|60648.24
17:45:42|60648.
17:45:43|60648.
17:45:44|60648.01
17:45:45|60648.01
17:45:46|60648.01
17:45:47|60649.31
17:45:49|60648.01
17:45:49|60648.01
17:45:50|60649.23
17:45:51|60648.41
17:45:53|60648.41
17:45:54|60648.41
17:45:55|60648.41
17:45:55|60648.
17:45:56|60644.45
17:45:58|60639.38
17:45:58|60639.37
17:46:00|60645.03
17:46:00|60641.83
17:46:01|60645.06
17:46:03|60646.21
17:46:05|60642.07
17:46:06|60639.38
17:46:07|60639.38
17:46:09|60638.72
17:46:10|60637.46
17:46:12|60637.19
17:46:12|60635.6
17:46:13|60635.6
17:46:14|60634.32
17:46:15|60634.31
17:46:16|60626.73
17:46:17|60626.73
17:46:18|60626.75
17:46:19|60626.75
17:46:20|60626.75
17:46:21|60626.75
17:46:22|60637.65
17:46:23|60637.66
17:46:24|60639.06
17:46:25|60639.06
17:46:26|60639.06
17:46:27|60639.06
17:46:28|60639.06
17:46:29|60639.06
17:46:30|60639.07
17:46:31|60639.07
17:46:32|60639.07
17:46:33|60639.07
17:46:34|60639.07
17:46:35|60645.43
17:46:36|60639.24
17:46:37|60639.24
17:46:38|60639.24
17:46:39|60639.24
17:46:40|60639.25
17:46:41|60639.25
17:46:42|60639.25
17:46:43|60639.24
17:46:44|60640.16
17:46:45|60643.6
17:46:47|60657.48
17:46:48|60657.47
17:46:48|60657.47
17:46:49|60657.47
17:46:51|60657.47
17:46:52|60657.47
17:46:53|60657.48
17:46:54|60654.23
17:46:55|60661.24
17:46:56|60661.24
17:46:57|60657.42
17:46:58|60657.42
17:46:59|60657.42
17:47:00|60657.21
17:47:01|60654.54
17:47:02|60658.56
17:47:03|60664.45
17:47:05|60675.06
17:47:06|60676.37
17:47:07|60676.37
17:47:07|60676.38
17:47:08|60680.84
17:47:10|60680.83
17:47:10|60680.83
17:47:11|60680.8
17:47:13|60680.8
17:47:14|60680.79
17:47:15|60680.8
17:47:16|60680.79
17:47:17|60680.8
17:47:18|60674.93
17:47:19|60674.93
17:47:20|60674.94
17:47:21|60674.94
17:47:22|60674.94
17:47:23|60670.
17:47:24|60664.27
17:47:25|60657.43
17:47:26|60657.43
17:47:27|60657.43
17:47:28|60657.42
17:47:29|60657.4
17:47:31|60657.41
17:47:31|60657.41
17:47:32|60656.36
17:47:34|60656.36
17:47:35|60656.36
17:47:35|60656.36
17:47:37|60656.35
17:47:37|60656.35
17:47:38|60653.43
17:47:39|60653.43
17:47:40|60653.43
17:47:41|60653.43
17:47:42|60653.43
17:47:43|60653.43
17:47:44|60653.43
17:47:45|60653.43
17:47:47|60653.43
17:47:48|60658.01
17:47:49|60658.
17:47:49|60658.48
17:47:50|60663.93
17:47:51|60663.93
17:47:52|60665.9
17:47:53|60658.04
17:47:54|60658.04
17:47:55|60661.05
17:47:56|60662.87
17:47:57|60660.77
17:47:58|60658.16
17:48:00|60658.01
17:48:01|60658.01
17:48:02|60653.43
17:48:03|60653.44
17:48:04|60653.43
17:48:06|60656.58
17:48:08|60653.44
17:48:09|60653.45
17:48:10|60653.49
17:48:11|60660.22
17:48:12|60658.26
17:48:13|60658.26
17:48:15|60658.26
17:48:17|60658.26
17:48:18|60679.99
17:48:19|60696.85
17:48:20|60696.85
17:48:21|60696.85
17:48:22|60696.85
17:48:22|60696.85
17:48:23|60696.86
17:48:24|60696.85
17:48:26|60696.85
17:48:27|60696.85
17:48:28|60703.47
17:48:29|60713.2
17:48:29|60717.07
17:48:30|60717.07
17:48:31|60717.07
17:48:33|60717.08
17:48:33|60717.08
17:48:34|60717.08
17:48:35|60717.08
17:48:36|60724.9
17:48:37|60724.89
17:48:39|60723.1
17:48:39|60723.05
17:48:40|60723.05
17:48:41|60735.45
17:48:42|60735.46
17:48:44|60739.99
17:48:44|60739.99
17:48:45|60739.99
17:48:47|60742.76
17:48:48|60743.48
17:48:48|60743.49
17:48:49|60744.88
17:48:51|60745.54
17:48:51|60748.51
17:48:52|60753.76
17:48:54|60753.77
17:48:55|60753.77
17:48:56|60753.77
17:48:57|60754.45
17:48:58|60754.45
17:48:59|60756.53
17:49:00|60756.53
17:49:01|60756.53
17:49:02|60743.51
17:49:03|60749.01
17:49:04|60749.01
17:49:06|60739.51
17:49:08|60741.22
17:49:09|60741.22
17:49:11|60751.18
17:49:12|60751.18
17:49:13|60749.03
17:49:13|60758.07
17:49:14|60758.07
17:49:15|60759.35
17:49:16|60759.36
17:49:17|60759.36
17:49:19|60759.36
17:49:20|60760.84
17:49:20|60766.45
17:49:22|60769.06
17:49:23|60775.39
17:49:24|60779.19
17:49:25|60779.19
17:49:26|60790.7
17:49:26|60790.7
17:49:27|60790.71
17:49:28|60790.71
17:49:30|60790.71
17:49:30|60790.7
17:49:31|60790.71
17:49:32|60790.71
17:49:33|60790.71
17:49:34|60792.39
17:49:35|60795.88
17:49:36|60795.91
17:49:37|60800.
17:49:39|60804.51
17:49:39|60801.5
17:49:41|60804.51
17:49:41|60804.49
17:49:42|60801.85
17:49:44|60802.47
17:49:44|60802.47
17:49:46|60800.
17:49:46|60800.
17:49:47|60800.01
17:49:48|60796.54
17:49:49|60796.55
17:49:50|60796.55
17:49:51|60775.28
17:49:53|60775.28
17:49:53|60777.34
17:49:55|60777.34
17:49:55|60779.76
17:49:57|60779.76
17:49:57|60779.76
17:49:58|60777.41
17:50:00|60777.37
17:50:02|60779.57
17:50:02|60779.57
17:50:03|60777.46
17:50:05|60777.46
17:50:06|60777.46
17:50:08|60777.46
17:50:08|60777.46
17:50:09|60777.46
17:50:11|60777.46
17:50:11|60777.46
17:50:13|60771.36
17:50:14|60771.37
17:50:14|60766.96
17:50:16|60766.96
17:50:17|60762.45
17:50:18|60762.44
17:50:19|60765.07
17:50:20|60765.07
17:50:20|60765.07
17:50:22|60762.89
17:50:23|60762.89
17:50:23|60762.01
17:50:25|60762.01
17:50:26|60762.02
17:50:27|60762.02
17:50:28|60762.01
17:50:29|60762.01
17:50:30|60760.78
17:50:31|60760.79
17:50:32|60760.78
17:50:33|60760.79
17:50:34|60760.79
17:50:35|60760.79
17:50:36|60760.77
17:50:37|60760.01
17:50:39|60760.01
17:50:39|60760.
17:50:41|60760.
17:50:42|60759.3
17:50:43|60759.3
17:50:43|60759.3
17:50:44|60757.7
17:50:45|60757.71
17:50:46|60757.71
17:50:48|60757.7
17:50:48|60757.71
17:50:49|60757.71
17:50:50|60757.7
17:50:52|60757.7
17:50:52|60757.7
17:50:54|60757.7
17:50:55|60757.7
17:50:56|60757.7
17:50:56|60753.77
17:50:58|60753.77
17:50:58|60749.65
17:50:59|60749.66
17:51:01|60752.24
17:51:01|60752.24
17:51:02|60752.24
17:51:04|60757.54
17:51:05|60757.54
17:51:06|60757.54
17:51:07|60757.53
17:51:09|60767.27
17:51:10|60773.82
17:51:10|60772.6
17:51:12|60772.6
17:51:12|60769.77
17:51:14|60770.13
17:51:15|60769.77
17:51:16|60769.76
17:51:17|60773.81
17:51:17|60773.82
17:51:18|60773.82
17:51:19|60773.82
17:51:21|60773.82
17:51:22|60769.76
17:51:23|60766.78
17:51:24|60766.78
17:51:25|60766.75
17:51:26|60769.07
17:51:27|60766.51
17:51:28|60763.56
17:51:29|60763.56
17:51:30|60763.56
17:51:31|60766.
17:51:32|60775.58
17:51:33|60775.59
17:51:34|60777.45
17:51:35|60777.45
17:51:36|60777.45
17:51:37|60777.45
17:51:38|60777.45
17:51:39|60777.45
17:51:40|60777.45
17:51:41|60772.71
17:51:42|60772.71
17:51:43|60772.71
17:51:44|60774.29
17:51:45|60777.31
17:51:46|60777.31
17:51:47|60772.84
17:51:48|60772.85
17:51:49|60772.85
17:51:51|60777.44
17:51:52|60777.44
17:51:52|60777.44
17:51:54|60777.44
17:51:54|60777.45
17:51:55|60777.45
17:51:56|60777.45
17:51:58|60777.44
17:51:58|60772.87
17:51:59|60772.85
17:52:00|60776.46
17:52:01|60774.26
17:52:03|60776.14
17:52:03|60776.14
17:52:04|60776.14
17:52:06|60776.14
17:52:06|60776.14
17:52:07|60776.14
17:52:10|60772.85
17:52:11|60772.85
17:52:12|60772.84
17:52:13|60772.84
17:52:14|60776.13
17:52:15|60776.13
17:52:17|60776.13
17:52:17|60783.25
17:52:18|60783.25
17:52:19|60783.25
17:52:20|60783.25
17:52:21|60792.52
17:52:22|60792.52
17:52:24|60792.52
17:52:25|60799.51
17:52:26|60801.15
17:52:27|60801.15
17:52:28|60801.15
17:52:29|60801.14
17:52:30|60801.14
17:52:31|60801.14
17:52:32|60801.14
17:52:33|60798.95
17:52:34|60798.95
17:52:35|60798.96
17:52:36|60798.96
17:52:37|60798.96
17:52:38|60798.96
17:52:39|60798.96
17:52:40|60798.96
17:52:41|60786.5
17:52:42|60786.49
17:52:43|60786.49
17:52:44|60786.49
17:52:45|60786.49
17:52:46|60786.48
17:52:47|60787.58
17:52:48|60787.59
17:52:49|60787.59
17:52:50|60787.59
17:52:51|60786.48
17:52:53|60780.69
17:52:54|60780.69
17:52:55|60780.69
17:52:56|60780.7
17:52:57|60780.69
17:52:58|60780.7
17:52:58|60780.7
17:53:00|60780.7
17:53:01|60780.7
17:53:02|60780.01
17:53:02|60780.01
17:53:03|60780.01
17:53:05|60780.01
17:53:06|60780.01
17:53:07|60780.01
17:53:08|60780.7
17:53:08|60780.69
17:53:11|60780.69
17:53:12|60780.7
17:53:13|60780.7
17:53:14|60780.7
17:53:14|60780.7
17:53:16|60780.69
17:53:18|60780.69
17:53:18|60780.7
17:53:19|60780.7
17:53:20|60780.7
17:53:22|60780.7
17:53:22|60780.69
17:53:24|60785.18
17:53:25|60793.62
17:53:26|60793.62
17:53:27|60793.63
17:53:28|60793.62
17:53:29|60818.24
17:53:30|60818.24
17:53:31|60818.24
17:53:32|60818.24
17:53:33|60818.24
17:53:34|60818.23
17:53:35|60818.23
17:53:36|60818.24
17:53:37|60818.23
17:53:38|60818.24
17:53:39|60818.23
17:53:40|60818.23
17:53:41|60818.24
17:53:42|60818.23
17:53:43|60818.24
17:53:43|60818.23
17:53:45|60810.02
17:53:46|60815.17
17:53:46|60809.95
17:53:48|60812.31
17:53:48|60812.31
17:53:49|60818.06
17:53:51|60818.06
17:53:51|60818.06
17:53:52|60818.06
17:53:54|60818.06
17:53:55|60818.06
17:53:56|60818.06
17:53:56|60818.06
17:53:58|60818.06
17:53:59|60818.23
17:54:00|60818.24
17:54:02|60818.24
17:54:02|60818.23
17:54:03|60818.06
17:54:04|60818.06
17:54:05|60818.06
17:54:06|60811.57
17:54:07|60811.57
17:54:08|60811.57
17:54:09|60811.56
17:54:10|60811.57
17:54:11|60811.57
17:54:12|60811.57
17:54:13|60811.57
17:54:14|60815.13
17:54:16|60815.13
17:54:17|60815.13
17:54:19|60815.13
17:54:19|60815.12
17:54:20|60815.13
17:54:21|60815.13
17:54:22|60815.37
17:54:23|60815.37
17:54:25|60815.37
17:54:25|60817.47
17:54:26|60817.47
17:54:28|60818.23
17:54:29|60818.24
17:54:30|60818.23
17:54:31|60818.23
17:54:32|60818.22
17:54:33|60818.22
17:54:34|60818.24
17:54:35|60818.24
17:54:36|60818.23
17:54:37|60818.23
17:54:38|60818.23
17:54:39|60818.23
17:54:40|60818.24
17:54:41|60818.24
17:54:42|60818.24
17:54:43|60818.24
17:54:44|60816.
17:54:45|60810.03
17:54:46|60810.03
17:54:47|60800.
17:54:48|60797.69
17:54:49|60797.69
17:54:50|60794.67
17:54:51|60794.66
17:54:52|60792.31
17:54:53|60780.71
17:54:54|60780.01
17:54:55|60771.18
17:54:56|60771.17
17:54:57|60771.17
17:54:58|60765.79
17:54:59|60765.79
17:55:00|60765.79
17:55:01|60763.21
17:55:03|60740.46
17:55:04|60736.06
17:55:05|60730.46
17:55:06|60734.31
17:55:07|60734.31
17:55:08|60731.08
17:55:09|60731.22
17:55:10|60735.78
17:55:11|60731.38
17:55:12|60731.08
17:55:14|60714.87
17:55:15|60714.87
17:55:15|60714.87
17:55:17|60715.39
17:55:19|60707.08
17:55:21|60704.
17:55:21|60700.05
17:55:23|60700.06
17:55:23|60702.58
17:55:24|60702.59
17:55:26|60700.01
17:55:26|60702.58
17:55:27|60702.59
17:55:28|60702.59
17:55:29|60702.59
17:55:30|60699.79
17:55:31|60693.21
17:55:32|60688.97
17:55:33|60693.38
17:55:34|60693.39
17:55:35|60693.39
17:55:36|60693.38
17:55:37|60693.38
17:55:38|60693.38
17:55:40|60693.38
17:55:40|60693.44
17:55:41|60693.44
17:55:43|60693.44
17:55:43|60693.44
17:55:45|60692.81
17:55:45|60692.81
17:55:47|60699.13
17:55:48|60699.13
17:55:48|60699.13
17:55:49|60699.13
17:55:51|60699.14
17:55:51|60699.14
17:55:52|60700.53
17:55:53|60700.56
17:55:54|60702.8
17:55:55|60702.81
17:55:56|60702.8
17:55:57|60710.
17:55:59|60704.09
17:55:59|60704.09
17:56:01|60704.46
17:56:01|60701.46
17:56:02|60711.76
17:56:03|60711.76
17:56:04|60716.96
17:56:05|60716.95
17:56:07|60717.14
17:56:08|60717.14
17:56:09|60722.23
17:56:10|60727.79
17:56:11|60727.79
17:56:12|60727.79
17:56:13|60727.8
17:56:15|60727.8
17:56:16|60727.8
17:56:18|60730.
17:56:18|60729.99
17:56:20|60730.
17:56:20|60730.
17:56:22|60727.41
17:56:22|60726.73
17:56:24|60729.98
17:56:24|60727.8
17:56:25|60728.08
17:56:27|60728.08
17:56:27|60728.08
17:56:29|60730.
17:56:29|60730.
17:56:31|60744.88
17:56:31|60744.88
17:56:33|60744.88
17:56:34|60744.88
17:56:34|60744.88
17:56:36|60744.88
17:56:37|60744.88
17:56:37|60744.89
17:56:38|60744.89
17:56:39|60744.89
17:56:40|60744.89
17:56:41|60744.89
17:56:43|60744.89
17:56:44|60744.89
17:56:44|60744.89
17:56:45|60744.89
17:56:46|60749.65
17:56:48|60750.92
17:56:49|60753.27
17:56:49|60753.27
17:56:50|60755.1
17:56:52|60755.09
17:56:52|60755.09
17:56:53|60757.71
17:56:55|60757.71
17:56:56|60765.6
17:56:57|60765.59
17:56:58|60765.59
17:56:59|60765.59
17:57:00|60757.11
17:57:01|60763.85
17:57:02|60763.78
17:57:03|60755.09
17:57:04|60753.28
17:57:05|60753.28
17:57:06|60753.28
17:57:07|60753.28
17:57:08|60753.28
17:57:09|60753.28
17:57:10|60745.97
17:57:11|60744.91
17:57:12|60754.97
17:57:13|60755.09
17:57:15|60750.01
17:57:16|60750.
17:57:18|60750.01
17:57:18|60750.01
17:57:20|60750.01
17:57:21|60750.
17:57:22|60745.64
17:57:23|60745.64
17:57:24|60744.89
17:57:24|60744.89
17:57:26|60738.8
17:57:27|60744.55
17:57:28|60744.55
17:57:29|60744.55
17:57:30|60744.56
17:57:31|60744.56
17:57:31|60744.56
17:57:33|60744.57
17:57:34|60744.57
17:57:35|60744.57
17:57:36|60744.57
17:57:38|60744.58
17:57:39|60744.57
17:57:39|60744.58
17:57:41|60744.58
17:57:42|60744.57
17:57:42|60744.57
17:57:44|60744.57
17:57:44|60744.55
17:57:46|60727.36
17:57:46|60723.18
17:57:48|60723.18
17:57:48|60711.81
17:57:49|60717.64
17:57:51|60717.63
17:57:52|60713.42
17:57:52|60711.76
17:57:53|60708.04
17:57:55|60708.04
17:57:55|60706.53
17:57:56|60705.04
17:57:57|60705.03
17:57:58|60704.
17:57:59|60704.
17:58:01|60704.01
17:58:01|60719.32
17:58:02|60712.09
17:58:03|60712.1
17:58:05|60712.09
17:58:05|60707.13
17:58:06|60700.01
17:58:07|60703.04
17:58:08|60700.01
17:58:09|60700.01
17:58:10|60700.
17:58:12|60700.01
17:58:13|60700.01
17:58:14|60690.01
17:58:15|60687.58
17:58:17|60687.58
17:58:19|60685.01
17:58:19|60685.
17:58:21|60685.
17:58:22|60685.
17:58:23|60685.01
17:58:24|60685.01
17:58:25|60685.01
17:58:26|60686.37
17:58:27|60686.37
17:58:28|60686.38
17:58:30|60686.38
17:58:30|60690.5
17:58:31|60693.55
17:58:32|60693.55
17:58:33|60693.55
17:58:34|60693.55
17:58:35|60693.55
17:58:36|60693.54
17:58:37|60693.54
17:58:38|60693.54
17:58:39|60693.54
17:58:40|60693.54
17:58:41|60693.54
17:58:42|60693.54
17:58:43|60693.54
17:58:44|60693.54
17:58:45|60693.54
17:58:46|60693.54
17:58:47|60693.54
17:58:48|60691.02
17:58:49|60691.02
17:58:50|60690.97
17:58:52|60690.97
17:58:52|60689.49
17:58:53|60689.48
17:58:54|60689.49
17:58:55|60685.02
17:58:56|60685.02
17:58:57|60688.41
17:58:58|60688.41
17:58:59|60684.72
17:59:00|60684.72
17:59:01|60684.71
17:59:02|60684.71
17:59:03|60684.71
17:59:04|60684.71
17:59:05|60684.73
17:59:06|60684.74
17:59:07|60684.74
17:59:08|60684.6
17:59:10|60682.85
17:59:10|60682.86
17:59:11|60682.85
17:59:12|60682.86
17:59:13|60682.86
17:59:14|60682.85
17:59:16|60682.86
17:59:17|60682.86
17:59:18|60682.86
17:59:19|60681.61
17:59:21|60681.69
17:59:22|60682.85
17:59:24|60687.79
17:59:24|60687.79
17:59:25|60687.79
17:59:26|60689.25
17:59:27|60689.24
17:59:28|60689.24
17:59:29|60689.25
17:59:30|60689.24
17:59:32|60689.25
17:59:33|60689.25
17:59:34|60689.25
17:59:35|60689.24
17:59:36|60689.24
17:59:37|60689.24
17:59:38|60689.24
17:59:39|60689.24
17:59:40|60686.45
17:59:41|60686.44
17:59:42|60668.83
17:59:43|60671.87
17:59:44|60671.87
17:59:45|60671.87
17:59:46|60669.3
17:59:47|60669.3
17:59:48|60658.92
17:59:49|60657.42
17:59:50|60657.43
17:59:51|60665.74
17:59:52|60663.69
17:59:53|60654.4
17:59:54|60654.4
17:59:55|60660.46
17:59:56|60660.44
17:59:57|60660.43
17:59:58|60660.43
17:59:59|60660.44
18:00:00|60660.47
18:00:01|60660.47
18:00:02|60661.06
18:00:03|60657.43
18:00:04|60657.43
18:00:05|60657.42
18:00:06|60657.59
18:00:07|60657.59
18:00:08|60656.49
18:00:09|60654.72
18:00:10|60657.89
18:00:11|60657.9
18:00:12|60657.9
18:00:13|60660.42
18:00:14|60663.46
18:00:15|60660.42
18:00:16|60656.5
18:00:18|60656.5
18:00:19|60657.34
18:00:20|60657.33
18:00:21|60657.32
18:00:23|60649.47
18:00:23|60648.01
18:00:25|60648.
18:00:26|60648.
18:00:26|60648.03
18:00:28|60648.03
18:00:29|60648.03
18:00:30|60648.03
18:00:30|60648.03
18:00:31|60651.25
18:00:33|60651.25
18:00:34|60651.25
18:00:34|60651.25
18:00:35|60651.26
18:00:37|60651.26
18:00:38|60651.26
18:00:39|60651.83
18:00:39|60651.83
18:00:41|60651.82
18:00:41|60651.82
18:00:43|60651.8
18:00:44|60651.8
18:00:44|60651.8
18:00:45|60651.8
18:00:46|60651.8
18:00:47|60648.
18:00:48|60650.65
18:00:49|60650.66
18:00:50|60648.46
18:00:51|60648.61
18:00:53|60650.43
18:00:53|60650.43
18:00:55|60650.71
18:00:56|60651.96
18:00:57|60654.96
18:00:58|60657.67
18:00:58|60655.4
18:01:00|60655.4
18:01:00|60655.4
18:01:02|60653.16
18:01:03|60653.16
18:01:04|60653.16
18:01:04|60653.13
18:01:06|60651.
18:01:07|60651.
18:01:08|60651.
18:01:09|60648.45
18:01:10|60646.8
18:01:11|60646.81
18:01:12|60646.81
18:01:13|60646.81
18:01:14|60646.81
18:01:15|60658.6
18:01:16|60658.6
18:01:18|60658.6
18:01:20|60654.12
18:01:21|60653.9
18:01:22|60653.9
18:01:23|60667.81
18:01:23|60667.82
18:01:24|60670.
18:01:26|60678.12
18:01:27|60685.
18:01:28|60689.48
18:01:29|60727.29
18:01:30|60729.68
18:01:31|60729.73
18:01:32|60732.26
18:01:33|60732.26
18:01:34|60732.26
18:01:35|60742.62
18:01:36|60742.63
18:01:37|60742.62
18:01:38|60742.62
18:01:39|60742.58
18:01:41|60739.62
18:01:41|60742.66
18:01:43|60742.66
18:01:44|60747.68
18:01:45|60753.77
18:01:45|60753.77
18:01:46|60754.45
18:01:47|60754.45
18:01:49|60758.78
18:01:50|60758.78
18:01:50|60752.69
18:01:51|60740.03
18:01:53|60736.93
18:01:53|60731.97
18:01:55|60733.47
18:01:56|60723.66
18:01:57|60723.66
18:01:58|60723.65
18:01:58|60723.66
18:01:59|60723.66
18:02:01|60720.
18:02:01|60711.22
18:02:03|60707.06
18:02:03|60705.43
18:02:05|60705.
18:02:05|60700.02
18:02:07|60700.02
18:02:07|60700.01
18:02:08|60700.02
18:02:10|60678.37
18:02:11|60677.55
18:02:12|60675.06
18:02:13|60675.06
18:02:14|60675.06
18:02:15|60675.07
18:02:16|60675.07
18:02:17|60675.07
18:02:18|60675.06
18:02:20|60674.65
18:02:20|60674.65
18:02:23|60674.66
18:02:24|60688.46
18:02:26|60691.5
18:02:27|60688.49
18:02:29|60675.96
18:02:30|60683.4
18:02:30|60678.39
18:02:31|60677.68
18:02:32|60674.66
18:02:34|60673.06
18:02:35|60670.95
18:02:36|60665.68
18:02:36|60658.4
18:02:37|60658.4
18:02:39|60658.36
18:02:40|60658.36
18:02:41|60653.75
18:02:42|60653.75
18:02:43|60653.74
18:02:44|60653.74
18:02:45|60667.14
18:02:46|60667.14
18:02:47|60668.43
18:02:48|60668.42
18:02:49|60668.42
18:02:50|60668.42
18:02:51|60668.42
18:02:52|60670.85
18:02:53|60670.85
18:02:54|60673.88
18:02:55|60673.89
18:02:56|60673.88
18:02:57|60673.88
18:02:58|60673.88
18:02:59|60672.33
18:03:00|60672.33
18:03:01|60672.33
18:03:02|60673.88
18:03:03|60654.39
18:03:04|60653.06
18:03:06|60652.6
18:03:07|60652.6
18:03:08|60652.61
18:03:09|60652.61
18:03:10|60652.61
18:03:11|60652.61
18:03:12|60652.61
18:03:13|60652.61
18:03:14|60650.39
18:03:15|60650.39
18:03:16|60650.
18:03:17|60644.94
18:03:18|60644.94
18:03:19|60644.95
18:03:21|60641.61
18:03:22|60641.34
18:03:23|60641.34
18:03:24|60641.34
18:03:25|60641.34
18:03:27|60647.55
18:03:27|60647.55
18:03:30|60640.99
18:03:31|60645.73
18:03:32|60646.96
18:03:33|60646.96
18:03:34|60646.96
18:03:36|60647.56
18:03:36|60663.81
18:03:37|60663.82
18:03:38|60663.82
18:03:39|60663.82
18:03:40|60652.73
18:03:41|60652.73
18:03:42|60652.73
18:03:43|60642.96
18:03:44|60642.96
18:03:45|60642.97
18:03:46|60646.6
18:03:47|60646.6
18:03:48|60659.89
18:03:50|60664.84
18:03:50|60671.7
18:03:52|60671.7
18:03:52|60671.69
18:03:54|60671.7
18:03:54|60682.94
18:03:56|60683.35
18:03:56|60683.35
18:03:58|60683.35
18:03:59|60683.36
18:04:00|60683.36
18:04:01|60686.67
18:04:01|60683.37
18:04:02|60675.79
18:04:04|60661.8
18:04:05|60668.3
18:04:06|60668.3
18:04:07|60654.96
18:04:08|60654.96
18:04:09|60648.44
18:04:10|60664.6
18:04:10|60659.73
18:04:12|60659.74
18:04:13|60659.74
18:04:14|60659.73
18:04:15|60659.73
18:04:16|60659.73
18:04:17|60659.73
18:04:18|60659.73
18:04:19|60656.58
18:04:20|60658.61
18:04:22|60659.49
18:04:22|60659.5
18:04:24|60654.97
18:04:26|60650.42
18:04:26|60650.38
18:04:28|60650.38
18:04:29|60650.39
18:04:30|60650.39
18:04:31|60650.38
18:04:31|60650.38
18:04:33|60650.38
18:04:34|60650.35
18:04:35|60650.34
18:04:36|60648.45
18:04:37|60648.45
18:04:38|60648.46
18:04:38|60650.34
18:04:39|60648.77
18:04:41|60648.77
18:04:42|60648.77
18:04:43|60650.61
18:04:44|60650.61
18:04:45|60652.6
18:04:46|60652.61
18:04:47|60652.61
18:04:48|60652.61
18:04:49|60652.61
18:04:49|60659.74
18:04:51|60659.73
18:04:52|60656.74
18:04:53|60656.74
18:04:53|60656.74
18:04:55|60655.22
18:04:56|60655.22
18:04:57|60655.22
18:04:57|60655.22
18:04:59|60655.22
18:05:00|60650.93
18:05:01|60648.5
18:05:02|60648.5
18:05:03|60644.29
18:05:04|60640.01
18:05:05|60640.01
18:05:06|60640.01
18:05:07|60640.
18:05:08|60640.
18:05:09|60638.9
18:05:10|60640.
18:05:11|60634.46
18:05:12|60634.26
18:05:13|60634.09
18:05:14|60630.18
18:05:15|60630.17
18:05:16|60630.17
18:05:17|60625.81
18:05:18|60614.48
18:05:19|60617.11
18:05:20|60617.12
18:05:21|60617.11
18:05:23|60617.11
18:05:24|60617.11
18:05:26|60620.13
18:05:26|60620.13
18:05:28|60622.71
18:05:29|60622.72
18:05:30|60629.98
18:05:31|60630.
18:05:32|60634.67
18:05:33|60632.11
18:05:34|60629.87
18:05:35|60623.09
18:05:36|60623.11
18:05:37|60623.1
18:05:38|60623.1
18:05:39|60623.1
18:05:40|60622.03
18:05:41|60622.04
18:05:42|60622.04
18:05:43|60629.55
18:05:44|60629.55
18:05:45|60629.55
18:05:46|60629.56
18:05:47|60635.01
18:05:48|60635.01
18:05:49|60635.01
18:05:50|60648.7
18:05:52|60649.81
18:05:52|60649.8
18:05:54|60649.79
18:05:55|60640.01
18:05:56|60640.01
18:05:57|60640.
18:05:58|60630.75
18:05:59|60625.7
18:05:59|60626.22
18:06:01|60626.22
18:06:01|60626.22
18:06:02|60626.22
18:06:04|60627.63
18:06:04|60627.63
18:06:05|60630.75
18:06:06|60630.75
18:06:08|60630.75
18:06:08|60630.76
18:06:09|60630.76
18:06:10|60631.08
18:06:11|60631.08
18:06:12|60631.08
18:06:13|60628.97
18:06:15|60632.28
18:06:15|60632.28
18:06:16|60638.69
18:06:17|60638.69
18:06:18|60638.69
18:06:20|60638.69
18:06:20|60643.51
18:06:21|60643.51
18:06:23|60649.73
18:06:24|60645.46
18:06:25|60645.46
18:06:27|60642.41
18:06:28|60637.36
18:06:30|60637.36
18:06:31|60625.13
18:06:31|60616.91
18:06:33|60616.91
18:06:34|60616.9
18:06:35|60616.9
18:06:36|60616.9
18:06:37|60616.9
18:06:37|60616.9
18:06:39|60616.91
18:06:40|60620.81
18:06:41|60620.81
18:06:42|60623.5
18:06:43|60621.35
18:06:44|60621.35
18:06:45|60621.49
18:06:46|60616.91
18:06:47|60616.9
18:06:48|60614.62
18:06:49|60613.97
18:06:50|60616.92
18:06:51|60616.93
18:06:52|60616.93
18:06:53|60616.93
18:06:54|60616.93
18:06:55|60615.69
18:06:56|60610.55
18:06:57|60610.56
18:06:58|60609.87
18:06:59|60609.4
18:07:00|60608.73
18:07:01|60608.21
18:07:02|60608.3
18:07:04|60606.42
18:07:04|60603.5
18:07:06|60600.28
18:07:06|60602.76
18:07:07|60602.78
18:07:08|60604.99
18:07:10|60605.
18:07:11|60605.
18:07:12|60605.
18:07:14|60605.
18:07:14|60609.46
18:07:15|60611.59
18:07:16|60616.05
18:07:17|60615.76
18:07:18|60604.99
18:07:19|60609.62
18:07:20|60605.01
18:07:21|60605.02
18:07:22|60597.94
18:07:24|60589.8
18:07:25|60589.8
18:07:27|60597.98
18:07:28|60589.87
18:07:28|60591.88
18:07:31|60593.4
18:07:31|60592.85
18:07:32|60592.85
18:07:33|60592.85
18:07:34|60590.21
18:07:35|60590.21
18:07:36|60590.74
18:07:38|60590.73
18:07:38|60590.75
18:07:40|60590.75
18:07:41|60592.55
18:07:43|60592.54
18:07:43|60589.81
18:07:45|60589.8
18:07:45|60607.18
18:07:47|60597.79
18:07:47|60595.52
18:07:49|60598.57
18:07:50|60598.57
18:07:50|60595.54
18:07:51|60591.13
18:07:53|60589.79
18:07:54|60589.65
18:07:54|60589.64
18:07:56|60586.8
18:07:56|60589.88
18:07:58|60590.21
18:07:59|60590.21
18:08:00|60590.21
18:08:01|60594.32
18:08:01|60590.21
18:08:03|60590.22
18:08:04|60590.83
18:08:05|60597.89
18:08:06|60594.45
18:08:07|60590.85
18:08:08|60590.85
18:08:09|60590.84
18:08:10|60588.49
18:08:11|60588.37
18:08:12|60586.49
18:08:14|60584.28
18:08:14|60583.07
18:08:16|60581.73
18:08:17|60581.72
18:08:18|60581.73
18:08:18|60581.72
18:08:20|60581.13
18:08:21|60580.62
18:08:22|60580.62
18:08:23|60580.62
18:08:23|60580.59
18:08:24|60580.
18:08:26|60579.25
18:08:28|60578.93
18:08:29|60576.
18:08:30|60573.08
18:08:30|60568.7
18:08:33|60580.04
18:08:33|60584.95
18:08:34|60582.18
18:08:36|60583.52
18:08:37|60583.52
18:08:38|60583.52
18:08:39|60583.51
18:08:40|60583.51
18:08:40|60584.3
18:08:42|60584.3
18:08:43|60589.35
18:08:44|60586.31
18:08:45|60586.31
18:08:46|60585.98
18:08:47|60586.21
18:08:48|60585.38
18:08:49|60594.76
18:08:50|60602.24
18:08:51|60597.38
18:08:53|60597.38
18:08:54|60597.39
18:08:55|60597.38
18:08:56|60591.89
18:08:57|60591.88
18:08:58|60584.7
18:08:59|60584.69
18:09:00|60576.84
18:09:01|60576.94
18:09:02|60576.94
18:09:03|60576.94
18:09:04|60576.94
18:09:05|60576.94
18:09:06|60580.51
18:09:07|60578.15
18:09:08|60578.15
18:09:09|60578.09
18:09:10|60578.1
18:09:10|60578.1
18:09:13|60578.09
18:09:13|60578.1
18:09:15|60583.01
18:09:16|60582.66
18:09:17|60585.37
18:09:18|60585.37
18:09:19|60585.37
18:09:20|60585.37
18:09:21|60585.36
18:09:22|60581.03
18:09:23|60581.03
18:09:24|60581.04
18:09:25|60573.85
18:09:27|60567.5
18:09:28|60567.5
18:09:29|60567.5
18:09:31|60565.2
18:09:32|60557.28
18:09:32|60556.1
18:09:35|60564.36
18:09:35|60565.36
18:09:37|60565.35
18:09:38|60565.35
18:09:39|60577.
18:09:40|60572.44
18:09:41|60572.43
18:09:41|60567.21
18:09:42|60573.25
18:09:44|60566.47
18:09:45|60566.47
18:09:46|60566.47
18:09:47|60574.61
18:09:48|60574.61
18:09:49|60574.61
18:09:50|60574.61
18:09:51|60574.6
18:09:53|60574.61
18:09:54|60574.61
18:09:55|60572.09
18:09:55|60572.09
18:09:56|60572.1
18:09:57|60572.1
18:09:58|60573.05
18:10:00|60573.05
18:10:01|60573.05
18:10:03|60572.96
18:10:03|60572.96
18:10:04|60572.97
18:10:06|60573.76
18:10:06|60573.77
18:10:07|60573.77
18:10:08|60573.77
18:10:09|60574.6
18:10:10|60588.39
18:10:11|60590.16
18:10:12|60594.11
18:10:13|60593.93
18:10:14|60593.93
18:10:15|60593.93
18:10:16|60593.93
18:10:17|60592.53
18:10:18|60592.53
18:10:20|60581.82
18:10:21|60581.82
18:10:23|60584.86
18:10:23|60584.85
18:10:24|60586.33
18:10:25|60584.86
18:10:28|60584.86
18:10:29|60588.22
18:10:30|60588.22
18:10:31|60588.22
18:10:33|60581.49
18:10:35|60577.9
18:10:36|60580.8
18:10:38|60580.8
18:10:39|60580.87
18:10:40|60577.97
18:10:41|60567.83
18:10:41|60568.91
18:10:43|60568.91
18:10:44|60568.9
18:10:45|60568.9
18:10:46|60568.9
18:10:47|60568.9
18:10:48|60568.91
18:10:49|60568.91
18:10:50|60568.91
18:10:51|60568.9
18:10:52|60568.9
18:10:53|60568.9
18:10:54|60568.91
18:10:55|60572.72
18:10:56|60569.7
18:10:57|60570.08
18:10:58|60570.08
18:10:59|60570.08
18:11:00|60573.13
18:11:01|60573.13
18:11:02|60573.13
18:11:03|60573.12
18:11:04|60563.15
18:11:05|60553.11
18:11:06|60552.31
18:11:07|60552.24
18:11:08|60552.22
18:11:09|60552.23
18:11:10|60552.23
18:11:11|60552.22
18:11:12|60552.23
18:11:13|60552.23
18:11:15|60552.22
18:11:15|60552.22
18:11:16|60552.19
18:11:17|60552.19
18:11:18|60552.19
18:11:19|60553.41
18:11:20|60553.49
18:11:21|60567.99
18:11:22|60567.99
18:11:23|60568.
18:11:24|60568.
18:11:25|60568.
18:11:26|60568.
18:11:28|60568.
18:11:30|60568.
18:11:31|60568.
18:11:33|60565.31
18:11:35|60565.31
18:11:36|60565.31
18:11:37|60565.31
18:11:38|60565.31
18:11:39|60565.31
18:11:40|60555.49
18:11:41|60553.2
18:11:42|60552.24
18:11:44|60555.56
18:11:44|60555.56
18:11:46|60539.72
18:11:46|60548.92
18:11:47|60548.92
18:11:48|60547.88
18:11:49|60547.88
18:11:51|60547.88
18:11:52|60545.63
18:11:52|60545.93
18:11:53|60545.93
18:11:54|60545.92
18:11:55|60545.93
18:11:56|60545.93
18:11:57|60545.93
18:11:59|60545.93
18:11:59|60545.93
18:12:00|60545.93
18:12:01|60545.92
18:12:02|60545.92
18:12:03|60545.92
18:12:06|60554.17
18:12:06|60549.97
18:12:08|60547.79
18:12:08|60547.79
18:12:10|60547.8
18:12:11|60547.79
18:12:11|60547.8
18:12:12|60547.8
18:12:13|60547.79
18:12:14|60547.79
18:12:16|60547.79
18:12:17|60547.8
18:12:17|60547.8
18:12:18|60547.8
18:12:19|60547.8
18:12:20|60547.79
18:12:21|60547.79
18:12:22|60547.79
18:12:24|60563.65
18:12:24|60563.65
18:12:26|60563.43
18:12:26|60563.42
18:12:28|60563.42
18:12:29|60563.42
18:12:31|60563.42
18:12:33|60563.42
18:12:34|60564.08
18:12:36|60571.56
18:12:37|60568.85
18:12:38|60568.85
18:12:39|60568.85
18:12:39|60568.85
18:12:41|60568.21
18:12:41|60568.21
18:12:43|60568.21
18:12:43|60568.21
18:12:45|60568.21
18:12:45|60568.21
18:12:47|60565.29
18:12:47|60565.29
18:12:49|60565.29
18:12:50|60562.11
18:12:50|60551.34
18:12:52|60551.34
18:12:53|60551.33
18:12:54|60549.49
18:12:54|60547.81
18:12:56|60547.8
18:12:57|60547.8
18:12:57|60547.81
18:12:59|60547.8
18:13:00|60549.49
18:13:01|60549.49
18:13:02|60549.49
18:13:03|60553.25
18:13:04|60553.25
18:13:05|60553.25
18:13:06|60547.8
18:13:07|60542.43
18:13:08|60541.39
18:13:09|60541.39
18:13:10|60535.99
18:13:11|60534.01
18:13:12|60534.01
18:13:13|60534.01
18:13:14|60530.
18:13:15|60530.
18:13:16|60533.05
18:13:17|60537.39
18:13:18|60537.37
18:13:19|60535.06
18:13:20|60530.79
18:13:21|60530.79
18:13:22|60533.65
18:13:23|60533.64
18:13:24|60530.77
18:13:25|60530.77
18:13:26|60530.77
18:13:27|60530.77
18:13:28|60530.77
18:13:29|60530.77
18:13:31|60522.
18:13:32|60522.79
18:13:33|60522.79
18:13:35|60525.39
18:13:36|60525.39
18:13:37|60528.38
18:13:38|60530.31
18:13:39|60533.75
18:13:40|60531.3
18:13:41|60531.31
18:13:42|60531.3
18:13:43|60541.21
18:13:44|60544.04
18:13:45|60551.94
18:13:46|60544.04
18:13:48|60544.05
18:13:48|60541.08
18:13:49|60541.08
18:13:50|60552.86
18:13:51|60559.25
18:13:52|60556.66
18:13:54|60559.25
18:13:54|60559.25
18:13:55|60559.25
18:13:56|60560.53
18:13:58|60560.53
18:13:58|60560.52
18:14:00|60560.52
18:14:00|60560.52
18:14:02|60565.28
18:14:02|60565.28
18:14:03|60565.28
18:14:05|60552.46
18:14:05|60552.46
18:14:07|60545.39
18:14:08|60539.33
18:14:09|60539.26
18:14:09|60539.26
18:14:11|60538.99
18:14:11|60538.99
18:14:12|60539.
18:14:13|60547.55
18:14:14|60552.07
18:14:16|60552.07
18:14:16|60552.07
18:14:18|60555.43
18:14:19|60556.08
18:14:19|60556.08
18:14:21|60556.08
18:14:21|60556.08
18:14:23|60556.08
18:14:24|60561.06
18:14:25|60561.06
18:14:26|60561.05
18:14:27|60561.06
18:14:28|60560.
18:14:29|60560.
18:14:30|60560.
18:14:33|60560.
18:14:34|60560.
18:14:38|60556.55
18:14:39|60556.56
18:14:40|60556.56
18:14:41|60556.56
18:14:42|60550.01
18:14:43|60550.
18:14:45|60550.01
18:14:45|60550.
18:14:46|60550.
18:14:47|60550.01
18:14:49|60550.01
18:14:50|60550.01
18:14:51|60550.01
18:14:52|60550.01
18:14:54|60550.
18:14:54|60550.01
18:14:55|60550.
18:14:57|60550.
18:14:57|60550.
18:14:58|60550.
18:14:59|60550.01
18:15:01|60550.
18:15:01|60550.
18:15:02|60550.
18:15:03|60550.
18:15:05|60550.
18:15:05|60550.
18:15:06|60550.01
18:15:07|60550.01
18:15:08|60550.01
18:15:09|60550.01
18:15:11|60550.01
18:15:12|60550.01
18:15:13|60550.01
18:15:14|60550.01
18:15:18|60530.01
18:15:18|60524.83
18:15:19|60519.96
18:15:20|60518.71
18:15:21|60517.7
18:15:22|60516.
18:15:23|60510.
18:15:25|60507.76
18:15:26|60507.48
18:15:27|60507.03
18:15:28|60505.75
18:15:29|60502.82
18:15:30|60502.81
18:15:31|60500.
18:15:33|60495.91
18:15:35|60496.62
18:15:36|60497.22
18:15:38|60495.81
18:15:39|60489.67
18:15:40|60495.18
18:15:42|60489.34
18:15:42|60489.34
18:15:43|60488.88
18:15:44|60488.87
18:15:46|60488.28
18:15:47|60488.11
18:15:47|60488.11
18:15:49|60488.11
18:15:50|60488.1
18:15:51|60488.1
18:15:53|60488.1
18:15:54|60488.09
18:15:54|60488.09
18:15:56|60488.08
18:15:57|60488.08
18:15:59|60488.09
18:16:00|60488.08
18:16:01|60480.01
18:16:02|60476.38
18:16:03|60479.58
18:16:03|60479.58
18:16:04|60476.38
18:16:06|60476.38
18:16:07|60476.38
18:16:08|60476.38
18:16:09|60476.38
18:16:10|60476.38
18:16:11|60476.38
18:16:12|60475.52
18:16:12|60475.
18:16:14|60474.36
18:16:15|60473.68
18:16:15|60470.59
18:16:17|60470.59
18:16:18|60470.59
18:16:20|60468.8
18:16:21|60465.41
18:16:21|60462.57
18:16:22|60462.57
18:16:24|60462.57
18:16:24|60462.57
18:16:25|60462.57
18:16:27|60459.53
18:16:27|60456.85
18:16:29|60456.85
18:16:29|60456.85
18:16:30|60456.85
18:16:31|60456.85
18:16:33|60456.85
18:16:35|60456.85
18:16:35|60456.85
18:16:37|60456.85
18:16:38|60456.85
18:16:39|60456.85
18:16:40|60456.85
18:16:41|60456.85
18:16:42|60456.85
18:16:42|60456.85
18:16:43|60456.85
18:16:44|60456.85
18:16:46|60459.59
18:16:47|60459.6
18:16:47|60459.6
18:16:49|60459.6
18:16:50|60459.6
18:16:51|60459.59
18:16:52|60459.6
18:16:54|60459.6
18:16:55|60456.14
18:16:56|60456.14
18:16:56|60456.14
18:16:57|60456.13
18:16:59|60452.69
18:16:59|60440.
18:17:00|60447.97
18:17:02|60447.97
18:17:02|60447.97
18:17:04|60447.97
18:17:05|60459.4
18:17:06|60459.4
18:17:06|60459.6
18:17:08|60459.59
18:17:08|60459.59
18:17:10|60459.6
18:17:11|60459.59
18:17:11|60459.59
18:17:13|60459.6
18:17:13|60459.59
18:17:15|60459.6
18:17:16|60459.6
18:17:16|60469.39
18:17:18|60475.36
18:17:18|60465.15
18:17:20|60465.15
18:17:21|60469.43
18:17:21|60468.92
18:17:23|60465.58
18:17:23|60465.57
18:17:24|60465.6
18:17:25|60468.5
18:17:26|60468.5
18:17:28|60472.03
18:17:29|60472.03
18:17:30|60451.22
18:17:31|60451.22
18:17:33|60451.22
18:17:34|60452.2
18:17:35|60452.21
18:17:37|60452.21
18:17:38|60452.2
18:17:39|60452.2
18:17:40|60452.2
18:17:41|60452.21
18:17:42|60452.21
18:17:44|60452.21
18:17:45|60452.21
18:17:47|60452.2
18:17:47|60452.2
18:17:48|60452.2
18:17:49|60452.2
18:17:50|60452.21
18:17:51|60452.21
18:17:53|60452.21
18:17:53|60452.21
18:17:55|60452.21
18:17:55|60452.21
18:17:57|60452.21
18:17:57|60452.21
18:17:58|60452.21
18:17:59|60452.21
18:18:00|60452.21
18:18:01|60452.21
18:18:02|60452.21
18:18:03|60455.23
18:18:04|60455.23
18:18:05|60455.23
18:18:06|60455.23
18:18:07|60458.62
18:18:08|60458.62
18:18:09|60458.62
18:18:10|60458.62
18:18:11|60462.28
18:18:12|60462.29
18:18:13|60462.29
18:18:14|60462.29
18:18:15|60462.29
18:18:16|60462.29
18:18:17|60464.4
18:18:18|60464.4
18:18:20|60464.4
18:18:20|60464.4
18:18:22|60465.28
18:18:22|60465.28
18:18:23|60465.27
18:18:25|60465.28
18:18:25|60465.28
18:18:27|60465.28
18:18:27|60465.27
18:18:28|60465.28
18:18:29|60465.28
18:18:30|60465.31
18:18:31|60465.31
18:18:32|60466.52
18:18:33|60468.29
18:18:35|60468.29
18:18:37|60468.29
18:18:38|60468.29
18:18:39|60468.28
18:18:40|60468.28
18:18:41|60469.99
18:18:42|60470.
18:18:43|60470.
18:18:43|60472.04
18:18:45|60474.34
18:18:46|60471.13
18:18:47|60471.13
18:18:48|60471.14
18:18:49|60471.13
18:18:50|60465.71
18:18:51|60465.71
18:18:52|60465.72
18:18:53|60460.
18:18:54|60452.21
18:18:55|60452.21
18:18:56|60452.21
18:18:57|60452.21
18:18:58|60453.99
18:18:59|60453.98
18:19:00|60453.98
18:19:01|60453.99
18:19:02|60453.99
18:19:03|60453.98
18:19:04|60453.98
18:19:05|60453.98
18:19:06|60457.
18:19:07|60457.
18:19:08|60457.01
18:19:09|60457.01
18:19:10|60457.01
18:19:11|60457.
18:19:12|60457.
18:19:13|60457.
18:19:14|60457.01
18:19:15|60457.01
18:19:16|60457.01
18:19:17|60460.38
18:19:18|60460.37
18:19:19|60450.
18:19:20|60445.01
18:19:21|60445.01
18:19:22|60445.02
18:19:23|60445.01
18:19:24|60445.01
18:19:25|60439.71
18:19:26|60438.17
18:19:27|60438.17
18:19:28|60438.17
18:19:29|60438.17
18:19:30|60438.17
18:19:31|60439.82
18:19:32|60439.82
18:19:33|60443.27
18:19:34|60443.27
18:19:35|60443.24
18:19:37|60441.31
18:19:38|60441.29
18:19:39|60441.29
18:19:40|60443.27
18:19:41|60445.63
18:19:42|60445.62
18:19:44|60445.62
18:19:45|60445.63
18:19:45|60465.72
18:19:47|60465.66
18:19:48|60465.72
18:19:49|60467.02
18:19:50|60467.02
18:19:51|60477.5
18:19:52|60477.5
18:19:54|60472.08
18:19:55|60472.08
18:19:56|60473.12
18:19:56|60474.19
18:19:57|60474.19
18:19:58|60476.53
18:19:59|60476.53
18:20:00|60474.19
18:20:02|60474.19
18:20:03|60467.02
18:20:04|60465.71
18:20:05|60465.72
18:20:06|60465.72
18:20:08|60465.72
18:20:09|60465.71
18:20:09|60465.71
18:20:11|60465.72
18:20:12|60463.34
18:20:13|60463.34
18:20:14|60468.38
18:20:15|60468.38
18:20:15|60468.38
18:20:17|60468.39
18:20:17|60468.38
18:20:18|60468.39
18:20:19|60468.39
18:20:21|60469.06
18:20:21|60474.76
18:20:23|60487.23
18:20:24|60490.
18:20:25|60500.
18:20:25|60500.
18:20:27|60509.17
18:20:28|60509.17
18:20:29|60509.17
18:20:29|60509.17
18:20:30|60512.09
18:20:32|60512.2
18:20:33|60512.2
18:20:34|60512.24
18:20:34|60514.29
18:20:36|60515.58
18:20:37|60519.
18:20:44|60519.
18:20:45|60519.
18:20:46|60520.
18:20:47|60520.
18:20:48|60519.99
18:20:49|60519.99
18:20:49|60520.
18:20:51|60520.
18:20:52|60538.91
18:20:53|60553.4
18:20:54|60552.46
18:20:54|60562.75
18:20:55|60571.73
18:20:56|60545.78
18:20:57|60541.11
18:20:58|60547.45
18:20:59|60548.49
18:21:00|60543.09
18:21:02|60532.25
18:21:03|60550.84
18:21:03|60541.49
18:21:04|60544.06
18:21:07|60500.01
18:21:08|60487.32
18:21:09|60480.01
18:21:10|60475.52
18:21:11|60479.58
18:21:12|60482.95
18:21:13|60475.53
18:21:14|60486.03
18:21:15|60486.04
18:21:16|60475.51
18:21:17|60470.01
18:21:18|60468.39
18:21:19|60468.39
18:21:21|60468.39
18:21:21|60468.38
18:21:22|60468.38
18:21:23|60468.38
18:21:24|60468.39
18:21:25|60468.38
18:21:26|60465.29
18:21:27|60465.28
18:21:28|60468.14
18:21:29|60468.14
18:21:31|60500.
18:21:32|60500.
18:21:33|60500.
18:21:34|60500.
18:21:35|60500.01
18:21:36|60507.52
18:21:37|60515.27
18:21:39|60511.3
18:21:41|60500.21
18:21:41|60503.08
18:21:42|60503.06
18:21:44|60503.07
18:21:45|60503.07
18:21:46|60506.69
18:21:47|60500.
18:21:47|60500.
18:21:48|60500.
18:21:50|60500.
18:21:51|60486.83
18:21:52|60486.84
18:21:53|60486.84
18:21:53|60483.8
18:21:54|60480.48
18:21:55|60486.84
18:21:57|60486.6
18:21:58|60486.61
18:21:58|60486.61
18:22:00|60486.61
18:22:01|60486.61
18:22:02|60486.61
18:22:02|60486.61
18:22:03|60486.62
18:22:05|60486.61
18:22:05|60486.62
18:22:06|60486.62
18:22:08|60486.62
18:22:10|60486.61
18:22:10|60468.92
18:22:11|60468.93
18:22:13|60468.93
18:22:14|60468.93
18:22:14|60468.93
18:22:16|60468.93
18:22:16|60468.93
18:22:18|60468.92
18:22:19|60468.92
18:22:19|60468.92
18:22:20|60468.93
18:22:21|60468.93
18:22:22|60470.44
18:22:24|60470.44
18:22:25|60470.44
18:22:26|60470.44
18:22:27|60470.44
18:22:29|60470.44
18:22:29|60470.44
18:22:32|60470.44
18:22:34|60479.13
18:22:34|60474.05
18:22:35|60477.16
18:22:36|60477.16
18:22:38|60471.35
18:22:39|60471.35
18:22:41|60469.75
18:22:42|60469.74
18:22:43|60469.74
18:22:44|60469.74
18:22:45|60460.04
18:22:47|60452.99
18:22:48|60443.3
18:22:50|60439.
18:22:51|60439.83
18:22:51|60439.82
18:22:53|60439.83
18:22:54|60439.83
18:22:55|60455.21
18:22:57|60466.98
18:22:57|60466.98
18:22:59|60466.98
18:23:00|60466.98
18:23:01|60466.98
18:23:02|60466.98
18:23:03|60466.98
18:23:04|60466.99
18:23:04|60471.44
18:23:06|60485.96
18:23:07|60490.
18:23:07|60490.
18:23:09|60492.74
18:23:10|60492.74
18:23:10|60500.
18:23:12|60509.17
18:23:13|60509.18
18:23:14|60509.18
18:23:15|60509.17
18:23:15|60500.49
18:23:17|60500.49
18:23:17|60500.49
18:23:19|60500.49
18:23:20|60500.49
18:23:21|60493.99
18:23:22|60493.99
18:23:23|60493.99
18:23:24|60493.99
18:23:25|60494.
18:23:26|60499.99
18:23:27|60500.
18:23:28|60500.
18:23:29|60510.
18:23:30|60510.
18:23:31|60510.
18:23:32|60510.
18:23:32|60510.
18:23:34|60510.
18:23:35|60510.
18:23:35|60513.48
18:23:37|60547.39
18:23:38|60547.39
18:23:39|60538.5
18:23:41|60531.97
18:23:42|60531.45
18:23:43|60535.47
18:23:45|60538.48
18:23:46|60538.49
18:23:47|60540.92
18:23:48|60540.92
18:23:49|60540.91
18:23:50|60540.92
18:23:52|60544.58
18:23:52|60544.58
18:23:53|60540.94
18:23:54|60540.93
18:23:55|60541.36
18:23:56|60554.58
18:23:58|60560.41
18:23:58|60560.42
18:23:59|60573.01
18:24:00|60572.99
18:24:01|60566.39
18:24:02|60586.19
18:24:04|60569.21
18:24:05|60567.21
18:24:06|60562.11
18:24:06|60562.11
18:24:08|60562.11
18:24:09|60562.11
18:24:09|60564.75
18:24:10|60565.54
18:24:12|60565.53
18:24:13|60565.53
18:24:13|60565.53
18:24:15|60565.53
18:24:17|60565.49
18:24:18|60560.96
18:24:18|60560.98
18:24:19|60562.16
18:24:20|60562.19
18:24:22|60562.18
18:24:22|60562.19
18:24:23|60562.18
18:24:25|60562.18
18:24:26|60562.18
18:24:26|60562.18
18:24:27|60562.18
18:24:28|60562.18
18:24:30|60562.18
18:24:30|60562.18
18:24:31|60540.
18:24:33|60540.59
18:24:33|60540.59
18:24:34|60533.28
18:24:35|60533.28
18:24:36|60530.01
18:24:37|60530.01
18:24:38|60530.
18:24:39|60530.
18:24:41|60530.01
18:24:42|60530.01
18:24:44|60530.
18:24:45|60506.9
18:24:47|60515.7
18:24:47|60515.7
18:24:49|60515.7
18:24:49|60515.7
18:24:51|60515.7
18:24:51|60515.7
18:24:53|60515.7
18:24:54|60515.7
18:24:55|60515.7
18:24:55|60515.7
18:24:57|60515.69
18:24:58|60515.7
18:24:59|60515.7
18:25:00|60515.7
18:25:01|60515.69
18:25:02|60531.66
18:25:03|60525.34
18:25:04|60525.34
18:25:05|60526.53
18:25:06|60526.53
18:25:07|60526.53
18:25:08|60529.58
18:25:09|60526.49
18:25:10|60529.59
18:25:11|60535.86
18:25:12|60535.86
18:25:13|60535.86
18:25:14|60524.02
18:25:15|60524.01
18:25:16|60524.02
18:25:17|60524.02
18:25:18|60525.85
18:25:19|60525.85
18:25:20|60525.85
18:25:21|60529.81
18:25:22|60534.07
18:25:23|60538.32
18:25:24|60537.1
18:25:25|60537.11
18:25:27|60537.1
18:25:27|60539.99
18:25:29|60542.85
18:25:30|60566.03
18:25:31|60571.87
18:25:32|60571.87
18:25:33|60571.88
18:25:34|60583.03
18:25:34|60583.03
18:25:35|60583.03
18:25:38|60587.4
18:25:38|60587.4
18:25:39|60587.4
18:25:40|60583.81
18:25:42|60572.49
18:25:44|60572.48
18:25:45|60551.03
18:25:46|60564.86
18:25:47|60579.44
18:25:49|60574.04
18:25:50|60574.04
18:25:51|60578.4
18:25:52|60579.44
18:25:53|60583.48
18:25:54|60590.
18:25:54|60580.
18:25:55|60585.93
18:25:57|60583.23
18:25:58|60585.49
18:25:59|60612.39
18:26:00|60612.38
18:26:01|60612.38
18:26:02|60612.39
18:26:03|60592.53
18:26:04|60607.98
18:26:05|60608.15
18:26:06|60608.15
18:26:07|60608.15
18:26:08|60610.23
18:26:09|60610.22
18:26:10|60610.22
18:26:11|60610.23
18:26:12|60610.22
18:26:13|60607.65
18:26:14|60600.43
18:26:15|60606.5
18:26:16|60600.46
18:26:17|60600.
18:26:18|60600.
18:26:19|60604.14
18:26:20|60604.13
18:26:21|60605.
18:26:23|60605.
18:26:24|60605.
18:26:25|60605.
18:26:26|60605.
18:26:27|60604.99
18:26:27|60605.
18:26:29|60605.
18:26:30|60605.
18:26:31|60604.99
18:26:32|60603.97
18:26:33|60603.97
18:26:34|60593.56
18:26:35|60592.
18:26:36|60592.01
18:26:37|60592.01
18:26:38|60592.
18:26:38|60592.
18:26:40|60592.
18:26:41|60592.
18:26:41|60592.
18:26:44|60586.69
18:26:44|60583.48
18:26:45|60580.41
18:26:46|60580.41
18:26:47|60578.1
18:26:48|60565.99
18:26:49|60581.82
18:26:50|60603.75
18:26:51|60603.75
18:26:52|60603.75
18:26:53|60598.41
18:26:55|60595.51
18:26:57|60594.66
18:26:57|60594.65
18:26:59|60586.79
18:27:00|60582.13
18:27:00|60582.13
18:27:01|60582.13
18:27:02|60582.13
18:27:04|60582.13
18:27:05|60582.13
18:27:06|60575.94
18:27:07|60575.93
18:27:08|60575.94
18:27:09|60575.94
18:27:10|60582.03
18:27:11|60588.2
18:27:12|60594.72
18:27:13|60586.65
18:27:14|60589.99
18:27:15|60589.99
18:27:16|60580.71
18:27:17|60580.48
18:27:18|60580.48
18:27:19|60588.81
18:27:20|60590.
18:27:21|60590.
18:27:22|60590.
18:27:23|60590.
18:27:24|60590.
18:27:25|60590.
18:27:26|60590.
18:27:27|60590.
18:27:28|60590.
18:27:29|60590.
18:27:30|60589.99
18:27:31|60590.
18:27:32|60581.19
18:27:33|60581.19
18:27:34|60577.37
18:27:35|60569.55
18:27:36|60569.55
18:27:37|60569.55
18:27:38|60569.56
18:27:39|60569.56
18:27:40|60585.21
18:27:41|60590.
18:27:42|60598.35
18:27:44|60586.99
18:27:44|60600.
18:27:47|60591.44
18:27:48|60591.45
18:27:48|60592.05
18:27:50|60591.45
18:27:51|60585.83
18:27:52|60585.83
18:27:54|60585.82
18:27:54|60585.82
18:27:56|60592.74
18:27:57|60592.97
18:27:58|60590.24
18:27:59|60586.99
18:28:00|60581.2
18:28:01|60570.01
18:28:02|60570.01
18:28:03|60559.61
18:28:04|60565.81
18:28:05|60564.86
18:28:06|60560.
18:28:07|60560.
18:28:08|60560.
18:28:09|60560.01
18:28:10|60560.01
18:28:11|60567.32
18:28:12|60567.32
18:28:13|60567.31
18:28:14|60570.75
18:28:15|60570.75
18:28:16|60570.76
18:28:17|60553.18
18:28:18|60553.18
18:28:19|60552.79
18:28:20|60552.79
18:28:21|60552.79
18:28:22|60552.78
18:28:23|60552.74
18:28:24|60552.74
18:28:25|60548.18
18:28:26|60545.58
18:28:27|60545.58
18:28:28|60545.58
18:28:29|60547.24
18:28:30|60547.24
18:28:31|60547.23
18:28:32|60536.65
18:28:33|60536.65
18:28:34|60536.65
18:28:35|60536.64
18:28:36|60536.65
18:28:37|60536.65
18:28:38|60536.65
18:28:39|60536.65
18:28:40|60536.65
18:28:42|60536.65
18:28:43|60536.65
18:28:43|60536.64
18:28:45|60536.64
18:28:47|60536.64
18:28:48|60536.64
18:28:49|60536.64
18:28:51|60536.69
18:28:52|60536.68
18:28:53|60536.69
18:28:54|60536.69
18:28:55|60536.69
18:28:56|60542.11
18:28:57|60542.11
18:28:58|60525.5
18:29:00|60527.4
18:29:01|60525.61
18:29:02|60525.5
18:29:03|60525.5
18:29:04|60529.98
18:29:05|60529.97
18:29:06|60529.97
18:29:07|60527.6
18:29:08|60526.11
18:29:09|60529.98
18:29:09|60529.97
18:29:10|60529.97
18:29:11|60527.17
18:29:12|60527.18
18:29:14|60527.18
18:29:15|60527.15
18:29:16|60527.15
18:29:17|60522.9
18:29:18|60522.91
18:29:19|60522.9
18:29:20|60522.86
18:29:21|60522.87
18:29:21|60530.33
18:29:23|60530.34
18:29:24|60534.42
18:29:25|60534.42
18:29:26|60536.61
18:29:27|60536.6
18:29:28|60536.6
18:29:29|60536.61
18:29:30|60536.61
18:29:31|60532.43
18:29:31|60532.43
18:29:33|60532.43
18:29:34|60532.89
18:29:35|60532.42
18:29:36|60532.42
18:29:37|60532.42
18:29:38|60532.42
18:29:39|60532.98
18:29:40|60522.87
18:29:41|60523.88
18:29:42|60523.88
18:29:43|60523.88
18:29:44|60523.88
18:29:45|60513.42
18:29:47|60492.78
18:29:48|60490.
18:29:49|60490.01
18:29:50|60490.01
18:29:51|60494.17
18:29:52|60494.61
18:29:54|60478.25
18:29:55|60483.52
18:29:55|60481.09
18:29:57|60481.1
18:29:58|60481.27
18:29:59|60497.92
18:29:59|60497.92
18:30:01|60500.
18:30:03|60503.12
18:30:03|60503.11
18:30:05|60503.12
18:30:05|60497.91
18:30:07|60497.91
18:30:08|60497.91
18:30:09|60491.72
18:30:10|60478.25
18:30:11|60487.66
18:30:12|60486.01
18:30:13|60486.01
18:30:14|60488.36
18:30:15|60491.72
18:30:16|60496.27
18:30:17|60505.91
18:30:18|60505.91
18:30:19|60502.74
18:30:20|60503.6
18:30:21|60503.59
18:30:22|60503.59
18:30:23|60503.57
18:30:24|60500.76
18:30:25|60500.77
18:30:26|60500.76
18:30:27|60500.76
18:30:28|60490.92
18:30:29|60490.92
18:30:30|60490.92
18:30:31|60495.21
18:30:32|60495.21
18:30:33|60495.2
18:30:34|60495.21
18:30:35|60495.2
18:30:36|60490.94
18:30:37|60494.68
18:30:38|60494.68
18:30:39|60494.68
18:30:40|60494.68
18:30:41|60493.07
18:30:42|60483.2
18:30:43|60487.88
18:30:44|60488.68
18:30:45|60487.88
18:30:46|60487.89
18:30:48|60487.89
18:30:49|60487.89
18:30:51|60487.89
18:30:53|60487.89
18:30:53|60487.89
18:30:54|60487.89
18:30:55|60487.88
18:30:57|60487.89
18:30:57|60487.89
18:30:58|60494.17
18:30:59|60494.17
18:31:00|60495.83
18:31:01|60488.96
18:31:03|60488.98
18:31:03|60488.97
18:31:05|60482.28
18:31:06|60482.28
18:31:07|60480.42
18:31:08|60480.42
18:31:09|60480.42
18:31:10|60480.42
18:31:11|60480.42
18:31:12|60480.42
18:31:13|60480.41
18:31:14|60480.42
18:31:15|60480.42
18:31:16|60480.41
18:31:17|60480.42
18:31:18|60480.42
18:31:19|60488.1
18:31:20|60492.18
18:31:21|60494.91
18:31:22|60497.74
18:31:23|60492.71
18:31:24|60492.71
18:31:25|60494.36
18:31:26|60494.36
18:31:27|60494.36
18:31:28|60497.25
18:31:29|60480.
18:31:30|60480.02
18:31:31|60480.01
18:31:32|60480.01
18:31:33|60480.01
18:31:34|60480.02
18:31:35|60480.02
18:31:36|60480.02
18:31:37|60480.02
18:31:38|60493.14
18:31:39|60493.14
18:31:40|60493.14
18:31:41|60493.14
18:31:42|60496.18
18:31:43|60496.18
18:31:44|60510.
18:31:45|60510.
18:31:46|60516.86
18:31:47|60513.84
18:31:49|60513.83
18:31:50|60513.84
18:31:52|60510.75
18:31:53|60510.75
18:31:54|60512.97
18:31:55|60500.83
18:31:56|60505.19
18:31:57|60507.43
18:31:58|60507.43
18:31:59|60507.43
18:32:00|60510.75
18:32:01|60510.74
18:32:02|60510.74
18:32:02|60500.84
18:32:04|60506.8
18:32:05|60501.58
18:32:06|60491.85
18:32:07|60491.85
18:32:08|60491.85
18:32:09|60490.
18:32:10|60480.7
18:32:10|60485.55
18:32:12|60485.55
18:32:13|60480.7
18:32:14|60480.7
18:32:15|60474.86
18:32:16|60474.85
18:32:16|60474.86
18:32:17|60490.93
18:32:19|60492.14
18:32:20|60492.15
18:32:21|60510.05
18:32:21|60506.49
18:32:23|60506.49
18:32:24|60501.55
18:32:25|60501.55
18:32:26|60506.5
18:32:27|60506.49
18:32:28|60506.49
18:32:29|60510.75
18:32:30|60510.75
18:32:31|60510.75
18:32:31|60506.49
18:32:33|60506.49
18:32:34|60506.5
18:32:34|60511.
18:32:36|60515.38
18:32:37|60515.34
18:32:38|60508.68
18:32:39|60508.67
18:32:40|60508.67
18:32:41|60508.67
18:32:42|60508.67
18:32:42|60508.67
18:32:44|60508.67
18:32:45|60508.68
18:32:46|60508.68
18:32:47|60508.68
18:32:48|60516.
18:32:50|60520.
18:32:51|60520.
18:32:53|60513.92
18:32:54|60509.57
18:32:55|60509.57
18:32:57|60510.28
18:32:58|60510.31
18:32:59|60510.32
18:33:00|60510.32
18:33:01|60510.33
18:33:02|60510.32
18:33:03|60510.33
18:33:03|60500.
18:33:05|60499.
18:33:06|60499.01
18:33:07|60499.
18:33:07|60499.
18:33:09|60499.
18:33:10|60499.
18:33:11|60499.01
18:33:11|60499.
18:33:12|60499.
18:33:14|60499.
18:33:15|60499.
18:33:16|60499.
18:33:17|60499.
18:33:18|60499.
18:33:19|60499.
18:33:19|60499.
18:33:21|60496.84
18:33:21|60496.84
18:33:23|60495.77
18:33:23|60495.76
18:33:24|60495.76
18:33:26|60495.77
18:33:27|60493.82
18:33:28|60492.88
18:33:29|60491.75
18:33:30|60491.75
18:33:31|60490.04
18:33:32|60490.03
18:33:33|60486.91
18:33:34|60486.11
18:33:35|60482.62
18:33:36|60480.61
18:33:36|60482.7
18:33:38|60480.01
18:33:39|60480.01
18:33:40|60480.02
18:33:41|60480.02
18:33:42|60482.7
18:33:43|60482.69
18:33:44|60480.03
18:33:45|60480.02
18:33:45|60480.03
18:33:48|60480.56
18:33:48|60482.74
18:33:50|60482.74
18:33:52|60482.74
18:33:54|60503.66
18:33:54|60504.23
18:33:56|60504.24
18:33:57|60510.
18:33:58|60517.53
18:33:59|60520.56
18:34:00|60520.89
18:34:01|60514.63
18:34:02|60514.63
18:34:03|60518.77
18:34:04|60518.77
18:34:05|60518.77
18:34:06|60518.77
18:34:07|60518.77
18:34:08|60518.77
18:34:09|60518.77
18:34:10|60518.78
18:34:11|60518.78
18:34:12|60520.55
18:34:13|60520.55
18:34:14|60520.55
18:34:15|60520.56
18:34:16|60520.51
18:34:17|60520.52
18:34:18|60520.52
18:34:19|60520.52
18:34:20|60520.52
18:34:21|60520.51
18:34:22|60515.3
18:34:23|60515.29
18:34:24|60510.35
18:34:26|60510.37
18:34:27|60510.36
18:34:28|60505.01
18:34:29|60501.12
18:34:30|60501.12
18:34:31|60501.12
18:34:32|60501.12
18:34:33|60501.12
18:34:34|60501.11
18:34:35|60501.11
18:34:36|60501.12
18:34:37|60501.12
18:34:38|60501.12
18:34:38|60501.12
18:34:40|60500.01
18:34:41|60496.23
18:34:42|60496.23
18:34:43|60496.27
18:34:43|60500.
18:34:44|60500.
18:34:46|60500.
18:34:47|60507.07
18:34:48|60504.23
18:34:48|60500.01
18:34:50|60500.
18:34:52|60500.
18:34:53|60500.
18:34:55|60500.
18:34:56|60500.
18:34:57|60500.
18:34:58|60513.98
18:35:00|60513.99
18:35:01|60508.94
18:35:02|60508.94
18:35:04|60493.82
18:35:04|60493.82
18:35:06|60493.82
18:35:07|60493.82
18:35:08|60493.82
18:35:09|60498.69
18:35:10|60498.68
18:35:10|60498.69
18:35:11|60495.38
18:35:12|60495.38
18:35:13|60498.49
18:35:14|60496.99
18:35:15|60496.99
18:35:17|60493.82
18:35:17|60493.82
18:35:18|60506.69
18:35:19|60502.96
18:35:20|60508.5
18:35:22|60508.51
18:35:22|60520.
18:35:23|60519.99
18:35:24|60519.99
18:35:25|60522.88
18:35:26|60542.85
18:35:27|60542.84
18:35:29|60542.84
18:35:29|60542.84
18:35:30|60542.85
18:35:32|60539.22
18:35:33|60539.22
18:35:33|60539.87
18:35:35|60539.12
18:35:36|60520.01
18:35:37|60520.01
18:35:38|60520.01
18:35:39|60537.52
18:35:40|60539.01
18:35:41|60539.12
18:35:42|60535.94
18:35:43|60536.81
18:35:44|60536.81
18:35:45|60536.81
18:35:46|60537.52
18:35:47|60537.52
18:35:48|60539.21
18:35:49|60539.21
18:35:50|60540.2
18:35:51|60547.23
18:35:52|60547.24
18:35:54|60547.23
18:35:55|60545.94
18:35:55|60546.42
18:35:56|60546.42
18:35:58|60543.66
18:35:59|60543.66
18:36:00|60547.24
18:36:01|60550.
18:36:02|60550.
18:36:03|60558.64
18:36:04|60570.
18:36:05|60569.99
18:36:06|60569.99
18:36:07|60569.99
18:36:08|60579.23
18:36:09|60579.23
18:36:11|60579.24
18:36:12|60581.17
18:36:13|60579.46
18:36:13|60580.46
18:36:15|60585.2
18:36:15|60600.
18:36:16|60605.
18:36:18|60605.
18:36:18|60608.38
18:36:19|60608.76
18:36:21|60601.36
18:36:22|60601.36
18:36:23|60608.76
18:36:24|60608.76
18:36:24|60608.76
18:36:26|60608.76
18:36:26|60610.
18:36:27|60610.
18:36:28|60610.
18:36:30|60609.99
18:36:30|60610.
18:36:31|60609.99
18:36:32|60610.
18:36:33|60610.2
18:36:35|60610.2
18:36:36|60613.24
18:36:36|60615.33
18:36:38|60615.33
18:36:38|60615.33
18:36:39|60615.34
18:36:40|60608.76
18:36:41|60604.92
18:36:42|60600.01
18:36:44|60585.63
18:36:44|60589.95
18:36:46|60590.1
18:36:47|60596.07
18:36:47|60596.07
18:36:48|60596.08
18:36:49|60600.
18:36:50|60603.53
18:36:51|60604.93
18:36:53|60609.84
18:36:54|60609.84
18:36:56|60609.84
18:36:57|60609.84
18:36:58|60609.84
18:36:59|60602.21
18:37:01|60602.21
18:37:02|60588.74
18:37:03|60589.47
18:37:04|60589.47
18:37:05|60601.17
18:37:06|60610.
18:37:07|60613.77
18:37:08|60618.45
18:37:08|60618.45
18:37:09|60618.45
18:37:11|60620.09
18:37:11|60620.08
18:37:13|60620.08
18:37:14|60629.97
18:37:16|60627.49
18:37:17|60627.49
18:37:18|60627.49
18:37:19|60627.49
18:37:20|60623.31
18:37:21|60623.73
18:37:22|60626.82
18:37:23|60624.67
18:37:24|60623.65
18:37:25|60623.32
18:37:26|60623.32
18:37:27|60623.32
18:37:28|60623.32
18:37:29|60623.27
18:37:30|60622.86
18:37:31|60622.86
18:37:32|60621.81
18:37:33|60621.81
18:37:34|60621.81
18:37:35|60629.99
18:37:36|60629.99
18:37:37|60629.99
18:37:38|60627.64
18:37:39|60627.64
18:37:40|60629.99
18:37:41|60629.99
18:37:42|60633.37
18:37:43|60633.04
18:37:44|60633.04
18:37:45|60633.04
18:37:46|60633.38
18:37:47|60633.38
18:37:48|60633.37
18:37:49|60633.38
18:37:50|60633.38
18:37:51|60633.38
18:37:52|60633.38
18:37:53|60633.68
18:37:54|60633.68
18:37:56|60625.
18:37:57|60625.
18:37:58|60625.
18:37:59|60624.99
18:38:00|60624.99
18:38:01|60624.99
18:38:03|60625.
18:38:04|60625.
18:38:06|60624.63
18:38:07|60624.38
18:38:07|60624.38
18:38:08|60626.85
18:38:09|60629.98
18:38:10|60630.
18:38:11|60630.
18:38:12|60630.
18:38:13|60630.
18:38:15|60633.04
18:38:15|60633.04
18:38:16|60633.03
18:38:17|60633.68
18:38:18|60633.69
18:38:19|60633.69
18:38:20|60636.06
18:38:21|60633.69
18:38:22|60640.
18:38:23|60640.
18:38:24|60639.99
18:38:25|60641.97
18:38:27|60641.97
18:38:27|60641.97
18:38:28|60645.68
18:38:29|60651.27
18:38:30|60651.27
18:38:31|60651.27
18:38:32|60651.58
18:38:33|60656.22
18:38:34|60660.
18:38:35|60660.
18:38:36|60660.
18:38:37|60659.99
18:38:38|60659.99
18:38:40|60660.
18:38:40|60660.
18:38:41|60664.44
18:38:42|60680.
18:38:43|60688.76
18:38:44|60688.77
18:38:45|60688.72
18:38:46|60683.78
18:38:47|60683.78
18:38:48|60683.78
18:38:49|60686.34
18:38:50|60686.34
18:38:51|60686.34
18:38:52|60686.34
18:38:53|60688.77
18:38:55|60688.58
18:38:57|60678.74
18:38:57|60688.57
18:38:59|60685.3
18:39:00|60679.29
18:39:02|60681.91
18:39:02|60681.91
18:39:04|60685.5
18:39:05|60688.76
18:39:06|60690.48
18:39:07|60692.71
18:39:08|60694.44
18:39:09|60698.01
18:39:10|60698.17
18:39:11|60698.17
18:39:12|60698.17
18:39:13|60698.17
18:39:15|60695.77
18:39:16|60695.77
18:39:17|60698.99
18:39:18|60698.99
18:39:19|60698.99
18:39:20|60695.79
18:39:21|60695.8
18:39:22|60695.79
18:39:23|60694.26
18:39:24|60688.93
18:39:25|60688.97
18:39:26|60673.99
18:39:27|60678.12
18:39:28|60678.12
18:39:29|60678.11
18:39:30|60678.11
18:39:31|60686.77
18:39:32|60700.85
18:39:33|60700.85
18:39:34|60700.74
18:39:35|60697.85
18:39:36|60700.56
18:39:37|60700.56
18:39:38|60698.58
18:39:39|60700.56
18:39:40|60700.56
18:39:41|60697.52
18:39:42|60688.43
18:39:43|60674.41
18:39:44|60685.22
18:39:45|60700.57
18:39:46|60700.57
18:39:47|60700.57
18:39:48|60700.58
18:39:49|60700.57
18:39:50|60700.58
18:39:51|60700.57
18:39:52|60702.93
18:39:53|60700.57
18:39:54|60700.58
18:39:55|60700.57
18:39:57|60676.09
18:39:57|60676.09
18:39:59|60683.01
18:40:01|60688.4
18:40:03|60693.27
18:40:03|60699.98
18:40:04|60696.79
18:40:06|60696.79
18:40:07|60696.79
18:40:08|60696.79
18:40:10|60694.45
18:40:11|60694.44
18:40:12|60694.44
18:40:13|60694.45
18:40:14|60704.08
18:40:15|60699.98
18:40:16|60699.98
18:40:17|60699.98
18:40:18|60695.27
18:40:19|60695.27
18:40:20|60695.27
18:40:21|60695.27
18:40:22|60695.27
18:40:23|60695.28
18:40:25|60695.28
18:40:26|60690.01
18:40:27|60690.01
18:40:28|60681.67
18:40:29|60673.26
18:40:30|60667.75
18:40:31|60667.74
18:40:32|60667.75
18:40:33|60667.75
18:40:34|60667.75
18:40:35|60667.75
18:40:36|60667.75
18:40:37|60667.75
18:40:38|60660.83
18:40:39|60663.38
18:40:40|60663.38
18:40:41|60663.38
18:40:42|60657.94
18:40:43|60653.18
18:40:44|60650.67
18:40:45|60650.67
18:40:46|60650.67
18:40:47|60640.
18:40:48|60635.12
18:40:49|60632.76
18:40:50|60624.05
18:40:51|60624.05
18:40:52|60621.84
18:40:53|60621.84
18:40:54|60627.78
18:40:55|60628.15
18:40:57|60650.65
18:40:59|60650.66
18:41:00|60659.58
18:41:01|60663.1
18:41:02|60663.1
18:41:04|60663.09
18:41:04|60654.09
18:41:06|60654.09
18:41:07|60654.09
18:41:08|60660.18
18:41:09|60660.18
18:41:09|60660.18
18:41:11|60660.18
18:41:12|60659.31
18:41:12|60651.26
18:41:13|60660.
18:41:14|60660.
18:41:16|60660.
18:41:17|60660.
18:41:17|60660.
18:41:18|60676.61
18:41:20|60676.61
18:41:20|60676.61
18:41:22|60697.6
18:41:23|60680.81
18:41:23|60680.82
18:41:24|60677.53
18:41:25|60677.53
18:41:26|60677.53
18:41:28|60676.62
18:41:29|60676.62
18:41:29|60676.62
18:41:31|60676.62
18:41:32|60672.2
18:41:33|60655.58
18:41:33|60655.59
18:41:35|60655.59
18:41:36|60655.59
18:41:37|60655.58
18:41:38|60655.58
18:41:39|60655.58
18:41:40|60655.59
18:41:40|60655.59
18:41:41|60655.59
18:41:43|60655.59
18:41:44|60672.01
18:41:44|60672.01
18:41:46|60672.02
18:41:47|60676.62
18:41:48|60676.62
18:41:49|60680.
18:41:50|60692.6
18:41:50|60692.6
18:41:52|60685.72
18:41:53|60690.58
18:41:54|60699.99
18:41:55|60700.
18:41:55|60699.99
18:41:56|60699.99
18:41:59|60699.99
18:42:00|60700.
18:42:01|60700.
18:42:02|60699.99
18:42:04|60685.71
18:42:04|60692.57
18:42:06|60700.51
18:42:07|60703.91
18:42:08|60708.44
18:42:09|60708.44
18:42:10|60708.44
18:42:11|60708.44
18:42:12|60708.44
18:42:13|60708.45
18:42:14|60708.45
18:42:15|60708.45
18:42:16|60708.45
18:42:17|60709.76
18:42:18|60709.99
18:42:19|60709.99
18:42:20|60709.99
18:42:21|60710.
18:42:22|60716.
18:42:23|60716.
18:42:23|60717.53
18:42:25|60717.52
18:42:26|60717.52
18:42:27|60717.53
18:42:28|60717.53
18:42:29|60717.53
18:42:30|60719.96
18:42:31|60719.96
18:42:32|60719.97
18:42:33|60719.96
18:42:33|60709.76
18:42:35|60709.76
18:42:36|60709.76
18:42:36|60709.76
18:42:38|60709.76
18:42:38|60709.76
18:42:39|60709.75
18:42:41|60709.76
18:42:41|60709.76
18:42:42|60709.76
18:42:45|60709.76
18:42:45|60712.26
18:42:46|60712.26
18:42:47|60712.26
18:42:48|60712.26
18:42:49|60712.26
18:42:51|60712.26
18:42:51|60712.27
18:42:52|60709.78
18:42:53|60709.77
18:42:54|60703.45
18:42:55|60706.61
18:42:56|60708.35
18:42:57|60708.21
18:42:59|60708.21
18:43:00|60696.14
18:43:00|60696.14
18:43:02|60693.61
18:43:03|60690.01
18:43:05|60696.14
18:43:06|60696.14
18:43:07|60695.02
18:43:08|60695.02
18:43:09|60695.02
18:43:10|60695.01
18:43:12|60690.
18:43:12|60680.01
18:43:13|60680.01
18:43:14|60683.85
18:43:16|60683.85
18:43:16|60680.01
18:43:18|60680.
18:43:18|60680.
18:43:20|60677.55
18:43:21|60677.56
18:43:21|60674.3
18:43:23|60674.3
18:43:24|60674.3
18:43:24|60674.3
18:43:25|60674.3
18:43:26|60674.3
18:43:27|60680.01
18:43:29|60680.01
18:43:29|60700.
18:43:30|60699.99
18:43:32|60700.
18:43:33|60700.
18:43:33|60700.
18:43:34|60700.
18:43:35|60700.
18:43:37|60665.76
18:43:37|60670.45
18:43:38|60673.65
18:43:39|60673.98
18:43:40|60673.55
18:43:41|60673.55
18:43:42|60675.69
18:43:43|60675.69
18:43:45|60675.69
18:43:45|60675.69
18:43:47|60675.69
18:43:47|60675.69
18:43:48|60674.8
18:43:50|60674.8
18:43:50|60660.01
18:43:52|60663.05
18:43:52|60663.06
18:43:53|60663.06
18:43:54|60663.06
18:43:56|60665.63
18:43:56|60668.87
18:43:57|60668.87
18:43:58|60674.3
18:44:00|60674.81
18:44:01|60689.22
18:44:03|60689.23
18:44:04|60689.23
18:44:05|60673.95
18:44:06|60669.91
18:44:07|60669.92
18:44:08|60669.92
18:44:09|60684.31
18:44:10|60695.38
18:44:11|60695.38
18:44:12|60696.97
18:44:13|60696.97
18:44:14|60696.98
18:44:15|60696.98
18:44:16|60696.98
18:44:17|60696.98
18:44:18|60696.98
18:44:19|60707.03
18:44:20|60705.42
18:44:21|60701.57
18:44:22|60689.26
18:44:23|60700.91
18:44:24|60707.64
18:44:25|60711.22
18:44:26|60711.22
18:44:27|60711.22
18:44:28|60711.22
18:44:29|60717.4
18:44:30|60717.4
18:44:31|60717.4
18:44:32|60717.4
18:44:33|60717.4
18:44:34|60717.39
18:44:35|60717.39
18:44:36|60717.4
18:44:37|60706.25
18:44:38|60706.25
18:44:39|60712.12
18:44:40|60712.12
18:44:41|60712.12
18:44:42|60712.12
18:44:43|60717.51
18:44:44|60717.51
18:44:45|60717.53
18:44:46|60717.53
18:44:47|60717.52
18:44:48|60717.52
18:44:49|60717.52
18:44:50|60717.52
18:44:51|60717.45
18:44:52|60717.45
18:44:53|60715.62
18:44:54|60715.62
18:44:55|60715.62
18:44:56|60715.62
18:44:57|60715.67
18:44:58|60717.45
18:44:59|60717.45
18:45:00|60717.45
18:45:01|60717.45
18:45:03|60717.45
18:45:04|60717.45
18:45:05|60717.45
18:45:07|60717.45
18:45:08|60715.44
18:45:09|60709.22
18:45:10|60698.41
18:45:11|60695.
18:45:12|60695.
18:45:13|60705.28
18:45:14|60705.28
18:45:15|60705.28
18:45:16|60705.29
18:45:17|60705.29
18:45:18|60697.3
18:45:19|60697.3
18:45:20|60697.29
18:45:21|60697.29
18:45:22|60697.29
18:45:23|60697.29
18:45:24|60699.32
18:45:25|60695.
18:45:26|60694.99
18:45:27|60690.
18:45:28|60690.01
18:45:30|60677.56
18:45:30|60677.56
18:45:31|60677.56
18:45:32|60679.92
18:45:34|60679.92
18:45:34|60684.03
18:45:35|60684.03
18:45:37|60684.
18:45:37|60684.
18:45:38|60678.45
18:45:39|60678.45
18:45:40|60683.95
18:45:41|60683.95
18:45:42|60683.58
18:45:43|60677.55
18:45:44|60674.31
18:45:46|60674.31
18:45:46|60668.72
18:45:47|60668.37
18:45:48|60668.37
18:45:49|60668.37
18:45:51|60668.37
18:45:51|60668.37
18:45:52|60668.37
18:45:53|60668.37
18:45:54|60668.37
18:45:55|60668.36
18:45:56|60668.36
18:45:57|60668.37
18:45:58|60668.37
18:45:59|60668.36
18:46:01|60674.29
18:46:03|60684.02
18:46:05|60681.84
18:46:06|60672.73
18:46:07|60672.73
18:46:08|60664.99
18:46:09|60664.99
18:46:10|60664.99
18:46:11|60664.99
18:46:12|60664.99
18:46:13|60668.23
18:46:15|60668.24
18:46:16|60668.24
18:46:17|60664.44
18:46:18|60664.44
18:46:19|60664.44
18:46:20|60664.44
18:46:21|60664.44
18:46:22|60664.45
18:46:23|60664.44
18:46:24|60664.4
18:46:25|60664.4
18:46:26|60664.4
18:46:27|60657.23
18:46:28|60657.23
18:46:29|60657.23
18:46:29|60657.24
18:46:31|60657.1
18:46:32|60657.11
18:46:32|60661.83
18:46:34|60661.83
18:46:35|60661.83
18:46:36|60661.82
18:46:37|60661.56
18:46:38|60661.57
18:46:39|60661.57
18:46:40|60661.57
18:46:40|60656.97
18:46:42|60656.96
18:46:42|60660.08
18:46:44|60660.06
18:46:44|60660.06
18:46:46|60660.06
18:46:46|60656.96
18:46:47|60656.96
18:46:49|60659.07
18:46:50|60659.07
18:46:51|60659.07
18:46:52|60659.07
18:46:52|60659.07
18:46:54|60656.97
18:46:55|60656.96
18:46:56|60650.03
18:46:57|60635.88
18:46:58|60624.05
18:46:59|60624.05
18:47:00|60624.05
18:47:01|60630.5
18:47:02|60628.45
18:47:04|60628.45
18:47:05|60628.45
18:47:06|60628.45
18:47:08|60628.45
18:47:08|60617.25
18:47:09|60617.26
18:47:10|60621.36
18:47:11|60621.36
18:47:12|60639.85
18:47:13|60639.85
18:47:14|60645.85
18:47:15|60657.84
18:47:16|60657.84
18:47:17|60657.84
18:47:18|60657.85
18:47:19|60657.85
18:47:20|60661.82
18:47:21|60661.82
18:47:22|60663.37
18:47:23|60667.38
18:47:24|60667.38
18:47:25|60675.05
18:47:26|60675.06
18:47:27|60675.06
18:47:28|60676.
18:47:29|60676.
18:47:30|60676.
18:47:31|60676.
18:47:32|60676.
18:47:33|60676.
18:47:34|60675.99
18:47:35|60676.
18:47:36|60684.19
18:47:37|60692.2
18:47:38|60694.99
18:47:39|60694.99
18:47:40|60694.99
18:47:41|60694.99
18:47:42|60695.99
18:47:43|60709.76
18:47:44|60709.76
18:47:46|60709.76
18:47:46|60709.77
18:47:47|60709.77
18:47:49|60709.77
18:47:49|60712.39
18:47:50|60713.1
18:47:51|60719.98
18:47:52|60722.99
18:47:53|60722.99
18:47:54|60722.99
18:47:55|60722.99
18:47:56|60723.
18:47:57|60732.91
18:47:58|60732.92
18:47:59|60732.92
18:48:00|60737.17
18:48:01|60728.33
18:48:02|60735.43
18:48:04|60737.14
18:48:06|60737.14
18:48:07|60737.14
18:48:09|60737.14
18:48:10|60739.17
18:48:11|60739.16
18:48:12|60739.17
18:48:13|60739.17
18:48:13|60739.17
18:48:15|60739.16
18:48:15|60739.17
18:48:17|60739.17
18:48:18|60739.16
18:48:19|60739.16
18:48:19|60739.17
18:48:20|60739.17
18:48:21|60739.16
18:48:22|60739.16
18:48:23|60739.16
18:48:24|60739.16
18:48:26|60739.17
18:48:27|60739.16
18:48:27|60739.99
18:48:29|60740.
18:48:30|60740.
18:48:30|60740.
18:48:31|60741.96
18:48:32|60756.66
18:48:34|60756.66
18:48:36|60748.24
18:48:39|60748.24
18:48:40|60748.24
18:48:41|60748.24
18:48:42|60748.24
18:48:43|60748.24
18:48:44|60748.24
18:48:45|60748.24
18:48:46|60750.84
18:48:47|60750.84
18:48:48|60750.84
18:48:49|60750.84
18:48:50|60750.84
18:48:51|60750.84
18:48:52|60753.44
18:48:53|60753.44
18:48:54|60753.45
18:48:55|60753.45
18:48:56|60753.45
18:48:57|60753.45
18:48:58|60753.44
18:48:59|60753.44
18:49:00|60753.44
18:49:01|60748.24
18:49:02|60748.21
18:49:03|60740.01
18:49:04|60745.16
18:49:06|60742.12
18:49:06|60742.12
18:49:08|60742.13
18:49:10|60742.12
18:49:11|60742.12
18:49:11|60742.66
18:49:12|60754.93
18:49:14|60754.93
18:49:15|60754.94
18:49:16|60757.71
18:49:17|60758.21
18:49:18|60758.21
18:49:19|60759.1
18:49:20|60759.1
18:49:21|60759.97
18:49:22|60760.
18:49:23|60762.96
18:49:24|60762.96
18:49:25|60762.96
18:49:26|60762.95
18:49:27|60762.95
18:49:28|60762.96
18:49:29|60763.
18:49:30|60764.81
18:49:31|60764.81
18:49:32|60764.81
18:49:33|60767.43
18:49:34|60767.43
18:49:35|60767.43
18:49:36|60767.43
18:49:37|60767.43
18:49:38|60767.43
18:49:39|60775.
18:49:40|60774.99
18:49:41|60777.28
18:49:42|60780.
18:49:43|60783.23
18:49:44|60783.22
18:49:45|60783.22
18:49:46|60783.23
18:49:47|60783.23
18:49:48|60783.22
18:49:49|60783.23
18:49:50|60783.23
18:49:51|60783.23
18:49:52|60774.91
18:49:53|60771.04
18:49:54|60771.04
18:49:55|60771.04
18:49:56|60771.04
18:49:57|60771.04
18:49:58|60771.04
18:49:59|60771.04
18:50:00|60771.04
18:50:01|60771.08
18:50:02|60763.93
18:50:03|60766.72
18:50:04|60766.72
18:50:05|60769.35
18:50:07|60769.35
18:50:09|60769.35
18:50:10|60758.08
18:50:11|60758.08
18:50:12|60754.73
18:50:13|60744.91
18:50:14|60744.91
18:50:15|60744.91
18:50:16|60744.9
18:50:17|60754.03
18:50:18|60754.03
18:50:19|60751.
18:50:20|60751.01
18:50:21|60754.43
18:50:22|60754.43
18:50:23|60754.44
18:50:24|60754.44
18:50:25|60748.74
18:50:26|60748.74
18:50:27|60748.74
18:50:28|60748.74
18:50:29|60748.73
18:50:30|60748.73
18:50:31|60748.73
18:50:32|60748.7
18:50:33|60748.7
18:50:34|60748.7
18:50:35|60748.69
18:50:36|60748.7
18:50:37|60753.8
18:50:38|60756.69
18:50:39|60766.69
18:50:40|60766.69
18:50:41|60769.34
18:50:42|60769.34
18:50:43|60769.34
18:50:44|60769.34
18:50:45|60769.34
18:50:46|60769.34
18:50:47|60756.22
18:50:48|60756.23
18:50:49|60758.69
18:50:50|60765.52
18:50:51|60765.52
18:50:52|60765.53
18:50:53|60765.52
18:50:54|60765.52
18:50:55|60765.52
18:50:56|60762.49
18:50:57|60765.54
18:50:58|60765.54
18:50:59|60762.49
18:51:00|60766.06
18:51:01|60763.44
18:51:02|60769.34
18:51:03|60769.35
18:51:04|60769.35
18:51:05|60769.35
18:51:07|60769.35
18:51:09|60760.
18:51:11|60748.31
18:51:11|60756.53
18:51:12|60756.53
18:51:13|60756.53
18:51:14|60756.53
18:51:16|60748.3
18:51:16|60742.13
18:51:17|60742.13
18:51:18|60742.12
18:51:19|60742.12
18:51:20|60742.38
18:51:21|60742.39
18:51:22|60742.38
18:51:23|60742.13
18:51:24|60742.12
18:51:25|60742.12
18:51:26|60742.12
18:51:27|60742.12
18:51:28|60742.13
18:51:29|60742.12
18:51:30|60742.12
18:51:31|60740.
18:51:32|60726.09
18:51:33|60726.09
18:51:34|60726.09
18:51:35|60726.09
18:51:36|60726.04
18:51:37|60726.04
18:51:38|60726.04
18:51:39|60726.04
18:51:40|60726.05
18:51:41|60723.12
18:51:42|60723.13
18:51:43|60723.12
18:51:44|60719.64
18:51:45|60713.49
18:51:46|60713.48
18:51:47|60713.49
18:51:48|60718.88
18:51:49|60718.88
18:51:50|60718.88
18:51:51|60718.88
18:51:52|60718.87
18:51:53|60718.87
18:51:54|60718.87
18:51:55|60718.87
18:51:56|60718.88
18:51:57|60718.88
18:51:58|60718.88
18:51:59|60722.12
18:52:00|60722.12
18:52:01|60722.12
18:52:02|60719.54
18:52:03|60717.42
18:52:04|60720.25
18:52:05|60720.06
18:52:06|60720.06
18:52:08|60720.06
18:52:10|60722.63
18:52:10|60723.13
18:52:13|60723.13
18:52:14|60723.13
18:52:14|60723.13
18:52:15|60723.12
18:52:16|60723.12
18:52:18|60723.13
18:52:19|60723.12
18:52:20|60723.12
18:52:22|60739.21
18:52:23|60739.21
18:52:24|60739.22
18:52:24|60748.86
18:52:25|60748.87
18:52:26|60748.87
18:52:27|60748.86
18:52:28|60748.86
18:52:30|60750.
18:52:31|60751.91
18:52:31|60756.26
18:52:33|60756.26
18:52:34|60756.26
18:52:35|60756.26
18:52:36|60756.27
18:52:40|60756.27
18:52:41|60756.27
18:52:42|60756.27
18:52:43|60757.36
18:52:44|60757.36
18:52:45|60758.65
18:52:46|60758.65
18:52:47|60763.21
18:52:48|60763.21
18:52:49|60775.28
18:52:50|60775.27
18:52:51|60775.27
18:52:52|60775.28
18:52:53|60775.27
18:52:54|60775.29
18:52:55|60775.28
18:52:56|60775.28
18:52:58|60780.
18:52:59|60783.22
18:53:00|60783.22
18:53:01|60783.23
18:53:02|60783.23
18:53:02|60783.23
18:53:03|60783.23
18:53:04|60783.23
18:53:05|60785.6
18:53:07|60785.61
18:53:08|60785.6
18:53:09|60785.6
18:53:10|60785.6
18:53:11|60785.61
18:53:12|60785.61
18:53:13|60785.61
18:53:14|60785.6
18:53:15|60785.6
18:53:16|60785.6
18:53:17|60785.6
18:53:18|60785.6
18:53:19|60785.61
18:53:20|60785.61
18:53:21|60785.61
18:53:22|60785.61
18:53:23|60785.61
18:53:24|60785.61
18:53:25|60785.61
18:53:26|60785.61
18:53:27|60785.61
18:53:28|60785.61
18:53:29|60785.61
18:53:30|60785.61
18:53:32|60785.61
18:53:32|60786.45
18:53:33|60786.45
18:53:34|60786.45
18:53:35|60786.54
18:53:36|60786.54
18:53:37|60786.94
18:53:38|60798.36
18:53:39|60798.37
18:53:40|60798.37
18:53:41|60798.37
18:53:42|60800.
18:53:44|60800.
18:53:44|60799.99
18:53:46|60800.
18:53:46|60800.
18:53:47|60811.11
18:53:48|60811.1
18:53:49|60811.1
18:53:50|60811.11
18:53:51|60811.11
18:53:52|60811.1
18:53:53|60811.11
18:53:54|60811.11
18:53:55|60811.11
18:53:57|60811.85
18:53:57|60811.85
18:53:58|60819.99
18:53:59|60819.99
18:54:00|60819.99
18:54:02|60820.
18:54:02|60819.99
18:54:04|60820.
18:54:05|60820.
18:54:06|60820.
18:54:06|60820.
18:54:07|60820.27
18:54:08|60820.27
18:54:11|60825.
18:54:12|60825.
18:54:14|60826.46
18:54:15|60826.46
18:54:16|60826.46
18:54:17|60826.46
18:54:18|60826.69
18:54:19|60831.74
18:54:20|60831.74
18:54:21|60829.7
18:54:22|60829.71
18:54:23|60829.71
18:54:24|60829.71
18:54:25|60831.72
18:54:26|60833.92
18:54:28|60833.92
18:54:28|60833.92
18:54:30|60833.92
18:54:31|60833.92
18:54:32|60833.92
18:54:32|60833.92
18:54:34|60833.91
18:54:35|60833.92
18:54:35|60833.92
18:54:37|60833.92
18:54:38|60833.92
18:54:39|60833.91
18:54:40|60833.
18:54:41|60832.89
18:54:42|60832.89
18:54:43|60830.
18:54:44|60830.
18:54:45|60830.01
18:54:46|60830.
18:54:47|60829.96
18:54:48|60825.01
18:54:49|60823.87
18:54:50|60825.01
18:54:51|60827.45
18:54:51|60827.45
18:54:53|60827.45
18:54:54|60830.01
18:54:55|60831.48
18:54:56|60831.48
18:54:56|60831.49
18:54:58|60831.49
18:54:59|60831.49
18:55:00|60828.13
18:55:01|60826.47
18:55:02|60820.
18:55:03|60820.
18:55:04|60815.98
18:55:05|60807.22
18:55:06|60807.22
18:55:07|60807.23
18:55:08|60807.23
18:55:08|60809.32
18:55:10|60809.32
18:55:12|60809.31
18:55:13|60800.17
18:55:14|60800.01
18:55:15|60790.
18:55:16|60783.44
18:55:17|60783.44
18:55:18|60765.29
18:55:19|60760.01
18:55:20|60760.01
18:55:21|60777.39
18:55:22|60777.39
18:55:23|60777.38
18:55:24|60777.38
18:55:25|60777.39
18:55:26|60777.39
18:55:27|60770.13
18:55:28|60769.74
18:55:29|60769.74
18:55:30|60773.45
18:55:32|60773.23
18:55:33|60770.09
18:55:34|60769.31
18:55:35|60760.
18:55:35|60754.89
18:55:37|60744.9
18:55:38|60744.89
18:55:39|60734.89
18:55:39|60732.91
18:55:40|60732.92
18:55:42|60732.91
18:55:42|60726.09
18:55:43|60726.1
18:55:44|60726.1
18:55:45|60726.1
18:55:46|60726.14
18:55:47|60736.46
18:55:48|60738.77
18:55:50|60738.77
18:55:51|60724.29
18:55:52|60724.29
18:55:53|60724.28
18:55:54|60723.48
18:55:55|60723.48
18:55:56|60724.29
18:55:56|60724.29
18:55:58|60736.17
18:55:59|60741.6
18:56:00|60741.61
18:56:01|60735.92
18:56:01|60732.94
18:56:03|60729.5
18:56:03|60729.91
18:56:04|60744.89
18:56:05|60748.68
18:56:07|60750.
18:56:07|60750.
18:56:08|60759.99
18:56:09|60759.99
18:56:11|60770.
18:56:13|60771.05
18:56:15|60771.05
18:56:16|60777.09
18:56:17|60768.19
18:56:18|60765.91
18:56:19|60765.91
18:56:20|60765.91
18:56:22|60764.14
18:56:22|60764.13
18:56:23|60764.13
18:56:24|60764.13
18:56:25|60764.14
18:56:26|60764.14
18:56:27|60764.14
18:56:29|60758.2
18:56:29|60756.44
18:56:31|60744.48
18:56:32|60744.48
18:56:33|60749.36
18:56:34|60749.37
18:56:35|60749.37
18:56:36|60742.97
18:56:37|60734.38
18:56:38|60734.38
18:56:39|60732.62
18:56:41|60731.75
18:56:43|60730.98
18:56:44|60730.98
18:56:45|60730.98
18:56:45|60730.98
18:56:46|60723.78
18:56:48|60723.79
18:56:49|60723.79
18:56:49|60723.79
18:56:51|60715.01
18:56:52|60715.01
18:56:53|60715.01
18:56:54|60715.01
18:56:55|60712.15
18:56:56|60711.04
18:56:56|60711.05
18:56:57|60711.04
18:56:59|60711.05
18:57:00|60711.05
18:57:01|60713.9
18:57:01|60713.9
18:57:03|60711.04
18:57:03|60711.04
18:57:05|60710.39
18:57:06|60715.
18:57:07|60729.99
18:57:08|60723.97
18:57:09|60723.94
18:57:09|60723.93
18:57:11|60723.98
18:57:12|60723.98
18:57:14|60729.04
18:57:15|60729.04
18:57:16|60729.04
18:57:17|60725.34
18:57:18|60725.34
18:57:19|60725.34
18:57:20|60725.34
18:57:21|60729.98
18:57:22|60729.98
18:57:23|60729.98
18:57:24|60729.98
18:57:25|60729.98
18:57:26|60731.39
18:57:27|60731.39
18:57:28|60731.39
18:57:30|60736.44
18:57:31|60736.44
18:57:32|60736.44
18:57:32|60730.
18:57:34|60722.62
18:57:35|60721.09
18:57:36|60721.09
18:57:37|60721.09
18:57:37|60713.63
18:57:39|60710.01
18:57:40|60710.01
18:57:40|60710.01
18:57:41|60710.01
18:57:42|60710.01
18:57:43|60710.01
18:57:44|60717.23
18:57:45|60717.24
18:57:46|60720.3
18:57:47|60717.24
18:57:48|60712.15
18:57:49|60712.15
18:57:51|60712.16
18:57:51|60717.24
18:57:52|60717.24
18:57:54|60717.23
18:57:54|60717.2
18:57:55|60717.2
18:57:57|60717.2
18:57:57|60717.2
18:57:59|60719.99
18:58:00|60722.23
18:58:00|60730.
18:58:02|60730.
18:58:02|60730.
18:58:03|60730.
18:58:04|60744.88
18:58:06|60744.88
18:58:07|60750.
18:58:08|60750.
18:58:09|60752.17
18:58:09|60757.09
18:58:10|60764.13
18:58:11|60762.32
18:58:13|60765.67
18:58:14|60765.26
18:58:16|60757.07
18:58:18|60753.09
18:58:19|60765.66
18:58:20|60766.68
18:58:21|60774.96
18:58:22|60774.95
18:58:22|60771.44
18:58:25|60775.
18:58:25|60776.51
18:58:26|60776.52
18:58:28|60777.39
18:58:28|60779.99
18:58:29|60786.44
18:58:30|60792.25
18:58:31|60799.21
18:58:32|60800.
18:58:33|60800.
18:58:34|60802.6
18:58:35|60802.6
18:58:36|60802.6
18:58:37|60811.03
18:58:38|60811.04
18:58:39|60811.04
18:58:40|60811.04
18:58:41|60802.64
18:58:42|60802.64
18:58:43|60802.68
18:58:44|60804.81
18:58:45|60809.05
18:58:46|60809.25
18:58:47|60809.25
18:58:48|60802.12
18:58:49|60802.12
18:58:50|60802.12
18:58:51|60802.12
18:58:52|60807.99
18:58:53|60811.02
18:58:54|60809.86
18:58:55|60809.86
18:58:56|60802.12
18:58:57|60802.12
18:58:58|60802.08
18:58:59|60802.07
18:59:00|60802.07
18:59:01|60802.07
18:59:02|60800.
18:59:03|60795.65
18:59:04|60795.65
18:59:05|60795.65
18:59:06|60795.65
18:59:07|60795.65
18:59:08|60795.65
18:59:09|60795.7
18:59:10|60795.69
18:59:11|60795.69
18:59:12|60795.69
18:59:13|60805.11
18:59:15|60801.16
18:59:16|60801.16
18:59:17|60800.8
18:59:19|60799.12
18:59:20|60799.12
18:59:22|60799.12
18:59:22|60799.13
18:59:23|60801.17
18:59:24|60801.98
18:59:25|60801.86
18:59:26|60801.86
18:59:28|60801.86
18:59:28|60797.25
18:59:30|60797.25
18:59:30|60781.94
18:59:31|60791.54
18:59:33|60791.54
18:59:33|60791.54
18:59:35|60791.54
18:59:35|60783.86
18:59:37|60765.91
18:59:37|60743.05
18:59:39|60752.08
18:59:40|60750.89
18:59:40|60753.71
18:59:42|60753.71
18:59:42|60753.71
18:59:43|60753.71
18:59:44|60753.71
18:59:45|60753.71
18:59:46|60753.72
18:59:48|60753.71
18:59:48|60753.72
18:59:49|60753.71
18:59:50|60753.71
18:59:52|60747.57
18:59:52|60747.57
18:59:54|60749.4
18:59:55|60747.57
18:59:55|60747.57
18:59:56|60747.57
18:59:58|60734.86
18:59:58|60734.86
18:59:59|60734.86
19:00:00|60734.86
19:00:02|60743.77
19:00:02|60753.29
19:00:03|60760.
19:00:04|60759.99
19:00:05|60760.
19:00:06|60769.95
19:00:08|60769.96
19:00:08|60769.96
19:00:10|60769.95
19:00:11|60769.95
19:00:13|60769.96
19:00:13|60769.96
19:00:14|60769.95
19:00:16|60753.83
19:00:18|60756.97
19:00:19|60764.89
19:00:20|60767.55
19:00:21|60778.56
19:00:23|60778.57
19:00:24|60778.57
19:00:25|60778.57
19:00:25|60778.57
19:00:26|60778.56
19:00:27|60787.52
19:00:28|60787.51
19:00:29|60787.52
19:00:30|60780.68
19:00:31|60786.25
19:00:33|60786.22
19:00:33|60786.21
19:00:34|60786.21
19:00:35|60774.61
19:00:36|60774.61
19:00:37|60774.61
19:00:38|60774.6
19:00:39|60781.86
19:00:40|60781.86
19:00:41|60784.53
19:00:42|60787.53
19:00:44|60789.01
19:00:45|60789.01
19:00:46|60796.13
19:00:46|60796.13
19:00:47|60796.12
19:00:48|60796.13
19:00:49|60796.12
19:00:51|60796.13
19:00:51|60796.13
19:00:52|60796.13
19:00:53|60796.13
19:00:55|60801.85
19:00:55|60801.86
19:00:57|60801.86
19:00:57|60811.33
19:00:58|60805.15
19:00:59|60802.43
19:01:00|60802.43
19:01:02|60794.27
19:01:03|60794.27
19:01:03|60794.26
19:01:05|60793.27
19:01:06|60793.28
19:01:07|60793.27
19:01:08|60795.27
19:01:09|60803.48
19:01:10|60803.48
19:01:11|60803.48
19:01:12|60803.48
19:01:13|60803.49
19:01:14|60798.4
19:01:15|60798.4
19:01:16|60798.39
19:01:18|60803.49
19:01:19|60807.39
19:01:20|60809.02
19:01:22|60809.02
19:01:23|60812.1
19:01:25|60812.11
19:01:26|60816.31
19:01:26|60816.31
19:01:28|60816.31
19:01:29|60816.74
19:01:30|60821.35
19:01:32|60821.36
19:01:33|60821.36
19:01:34|60821.36
19:01:34|60821.35
19:01:36|60821.36
19:01:37|60821.36
19:01:38|60821.36
19:01:39|60821.36
19:01:40|60816.31
19:01:41|60818.29
19:01:42|60818.3
19:01:43|60810.01
19:01:44|60810.01
19:01:46|60810.01
19:01:47|60810.01
19:01:48|60810.01
19:01:49|60810.01
19:01:50|60810.01
19:01:50|60810.
19:01:52|60814.51
19:01:53|60819.66
19:01:54|60819.67
19:01:54|60819.66
19:01:56|60819.66
19:01:57|60819.67
19:01:58|60823.79
19:01:59|60825.76
19:02:00|60829.99
19:02:01|60829.99
19:02:02|60829.99
19:02:03|60829.99
19:02:04|60829.99
19:02:05|60829.99
19:02:06|60829.99
19:02:07|60829.99
19:02:08|60829.99
19:02:09|60829.99
19:02:10|60824.94
19:02:11|60824.94
19:02:12|60824.94
19:02:13|60824.99
19:02:14|60828.
19:02:15|60828.
19:02:16|60827.99
19:02:17|60827.99
19:02:19|60828.
19:02:20|60827.95
19:02:21|60824.95
19:02:22|60824.95
19:02:24|60824.94
19:02:24|60824.94
19:02:25|60824.94
19:02:26|60824.94
19:02:27|60824.94
19:02:28|60824.94
19:02:29|60818.94
19:02:30|60810.05
19:02:32|60810.05
19:02:32|60810.04
19:02:33|60810.04
19:02:34|60810.04
19:02:35|60799.92
19:02:36|60795.61
19:02:37|60795.61
19:02:38|60795.61
19:02:39|60795.61
19:02:40|60795.6
19:02:41|60795.61
19:02:42|60795.61
19:02:43|60778.57
19:02:44|60764.35
19:02:45|60764.34
19:02:46|60764.35
19:02:48|60775.77
19:02:48|60779.11
19:02:51|60779.11
19:02:51|60776.34
19:02:52|60767.43
19:02:54|60764.38
19:02:54|60764.39
19:02:55|60764.39
19:02:56|60768.97
19:02:57|60772.71
19:02:58|60772.71
19:02:59|60764.4
19:03:00|60764.39
19:03:01|60764.35
19:03:02|60764.35
19:03:03|60755.11
19:03:04|60755.1
19:03:05|60755.1
19:03:06|60755.1
19:03:07|60755.1
19:03:08|60755.1
19:03:09|60755.1
19:03:10|60764.31
19:03:11|60764.31
19:03:12|60772.53
19:03:13|60772.27
19:03:14|60772.27
19:03:15|60791.17
19:03:16|60799.23
19:03:17|60799.23
19:03:18|60786.46
19:03:20|60775.43
19:03:22|60775.43
19:03:23|60806.12
19:03:24|60806.12
19:03:26|60806.12
19:03:26|60801.84
19:03:27|60814.62
19:03:29|60818.3
19:03:29|60825.97
19:03:30|60825.97
19:03:31|60822.23
19:03:32|60821.5
19:03:34|60821.5
19:03:35|60821.5
19:03:35|60821.5
19:03:37|60821.5
19:03:38|60824.99
19:03:39|60825.
19:03:40|60830.
19:03:41|60842.
19:03:42|60842.01
19:03:43|60844.07
19:03:44|60844.99
19:03:45|60845.
19:03:46|60852.03
19:03:47|60851.83
19:03:49|60851.85
19:03:50|60856.5
19:03:51|60856.51
19:03:52|60859.99
19:03:53|60862.28
19:03:54|60863.45
19:03:55|60860.01
19:03:56|60860.
19:03:57|60859.96
19:03:58|60856.51
19:03:59|60843.55
19:03:59|60842.54
19:04:01|60842.54
19:04:02|60842.54
19:04:03|60842.54
19:04:04|60842.53
19:04:05|60847.21
19:04:06|60847.21
19:04:07|60850.82
19:04:09|60845.26
19:04:09|60845.26
19:04:10|60843.82
19:04:11|60843.82
19:04:12|60843.82
19:04:13|60843.82
19:04:15|60843.82
19:04:15|60843.82
19:04:16|60843.81
19:04:17|60858.23
19:04:18|60856.73
19:04:20|60856.72
19:04:22|60856.72
19:04:23|60856.41
19:04:24|60843.83
19:04:26|60860.84
19:04:27|60850.67
19:04:28|60850.68
19:04:28|60850.69
19:04:30|60850.69
19:04:31|60850.68
19:04:32|60850.68
19:04:34|60850.68
19:04:34|60850.69
19:04:35|60850.69
19:04:36|60850.68
19:04:37|60850.68
19:04:39|60850.68
19:04:40|60853.74
19:04:41|60845.37
19:04:42|60845.37
19:04:43|60845.37
19:04:45|60845.37
19:04:46|60852.13
19:04:47|60833.64
19:04:48|60833.64
19:04:49|60833.64
19:04:50|60833.67
19:04:51|60833.63
19:04:52|60825.98
19:04:53|60832.62
19:04:54|60833.64
19:04:55|60833.64
19:04:56|60840.49
19:04:57|60840.49
19:04:58|60840.49
19:04:59|60845.37
19:05:00|60845.37
19:05:01|60848.56
19:05:02|60853.73
19:05:03|60853.73
19:05:05|60849.36
19:05:06|60840.96
19:05:07|60844.
19:05:08|60844.
19:05:09|60839.23
19:05:10|60839.23
19:05:10|60839.23
19:05:12|60823.05
19:05:12|60823.04
19:05:13|60816.31
19:05:15|60818.34
19:05:15|60818.34
19:05:17|60818.34
19:05:18|60818.35
19:05:18|60811.68
19:05:19|60811.69
19:05:22|60811.68
19:05:23|60806.12
19:05:24|60799.94
19:05:24|60787.09
19:05:26|60789.22
19:05:27|60787.1
19:05:28|60787.1
19:05:29|60787.1
19:05:30|60787.1
19:05:31|60805.62
19:05:32|60807.41
19:05:33|60807.84
19:05:34|60810.
19:05:35|60810.
19:05:36|60813.05
19:05:37|60813.04
19:05:38|60813.04
19:05:39|60808.99
19:05:40|60813.23
19:05:41|60813.24
19:05:42|60816.52
19:05:43|60808.96
19:05:44|60818.05
19:05:46|60818.06
19:05:47|60823.03
19:05:48|60830.77
19:05:49|60830.77
19:05:50|60830.77
19:05:51|60834.85
19:05:52|60839.23
19:05:53|60839.23
19:05:54|60839.23
19:05:55|60834.85
19:05:55|60834.85
19:05:57|60828.25
19:05:58|60828.25
19:05:58|60828.25
19:06:00|60830.25
19:06:01|60830.25
19:06:01|60830.25
19:06:03|60839.21
19:06:04|60839.21
19:06:05|60839.21
19:06:05|60839.2
19:06:07|60839.2
19:06:07|60839.2
19:06:09|60839.21
19:06:10|60839.21
19:06:11|60839.2
19:06:12|60839.2
19:06:12|60839.21
19:06:14|60839.21
19:06:14|60834.2
19:06:16|60830.86
19:06:17|60830.87
19:06:17|60830.87
19:06:18|60830.86
19:06:20|60830.77
19:06:21|60825.87
19:06:23|60825.87
19:06:23|60825.88
19:06:24|60825.87
19:06:26|60825.85
19:06:27|60825.86
19:06:28|60821.32
19:06:29|60805.16
19:06:30|60804.66
19:06:31|60810.2
19:06:33|60814.34
19:06:34|60820.69
19:06:35|60825.87
19:06:35|60832.36
19:06:37|60832.35
19:06:38|60832.35
19:06:38|60834.75
19:06:40|60834.76
19:06:41|60837.79
19:06:41|60837.8
19:06:42|60837.8
19:06:44|60837.8
19:06:45|60837.79
19:06:45|60834.63
19:06:47|60834.63
19:06:49|60834.63
19:06:49|60834.63
19:06:51|60834.63
19:06:52|60834.63
19:06:53|60834.63
19:06:54|60834.63
19:06:55|60834.64
19:06:55|60834.63
19:06:57|60834.6
19:06:58|60834.59
19:06:59|60834.59
19:07:00|60831.58
19:07:01|60833.88
19:07:02|60831.62
19:07:03|60831.62
19:07:04|60831.62
19:07:05|60831.59
19:07:07|60831.59
19:07:08|60831.58
19:07:08|60823.85
19:07:10|60804.66
19:07:11|60804.66
19:07:12|60807.81
19:07:13|60807.81
19:07:14|60819.8
19:07:15|60812.53
19:07:15|60812.53
19:07:17|60812.53
19:07:17|60812.53
19:07:19|60812.53
19:07:19|60812.53
19:07:21|60817.29
19:07:22|60817.29
19:07:24|60814.05
19:07:24|60813.99
19:07:26|60812.79
19:07:27|60812.79
19:07:29|60812.79
19:07:30|60812.79
19:07:31|60812.78
19:07:32|60810.92
19:07:33|60810.92
19:07:34|60810.92
19:07:35|60810.92
19:07:36|60810.92
19:07:37|60818.05
19:07:38|60818.05
19:07:39|60818.05
19:07:40|60818.04
19:07:46|60800.69
19:07:48|60800.69
19:07:48|60800.69
19:07:49|60800.68
19:07:50|60800.68
19:07:51|60795.54
19:07:52|60781.21
19:07:53|60781.21
19:07:54|60780.01
19:07:55|60789.48
19:07:56|60789.05
19:07:57|60793.04
19:07:58|60793.04
19:07:59|60800.7
19:08:00|60800.7
19:08:01|60804.02
19:08:03|60804.02
19:08:03|60804.02
19:08:04|60796.59
19:08:05|60791.48
19:08:06|60791.48
19:08:07|60791.48
19:08:08|60805.27
19:08:09|60811.18
19:08:10|60811.19
19:08:11|60811.19
19:08:12|60808.37
19:08:13|60808.37
19:08:14|60808.36
19:08:16|60808.36
19:08:17|60808.36
19:08:17|60808.36
19:08:18|60803.39
19:08:20|60797.9
19:08:21|60797.89
19:08:22|60786.54
19:08:23|60780.2
19:08:25|60780.2
19:08:26|60783.24
19:08:27|60783.24
19:08:28|60783.24
19:08:29|60783.24
19:08:30|60783.23
19:08:32|60773.01
19:08:33|60773.02
19:08:34|60773.01
19:08:35|60773.01
19:08:36|60773.01
19:08:37|60773.01
19:08:39|60773.01
19:08:39|60773.01
19:08:41|60773.01
19:08:42|60780.14
19:08:42|60780.11
19:08:44|60783.12
19:08:45|60783.11
19:08:45|60783.11
19:08:46|60783.11
19:08:47|60783.11
19:08:49|60783.11
19:08:50|60782.74
19:08:51|60779.47
19:08:51|60779.47
19:08:52|60779.47
19:08:53|60779.47
19:08:55|60779.47
19:08:55|60779.47
19:08:56|60779.47
19:08:57|60779.47
19:08:58|60775.33
19:08:59|60775.33
19:09:01|60775.33
19:09:02|60775.32
19:09:02|60775.33
19:09:04|60775.33
19:09:04|60775.33
19:09:05|60775.33
19:09:06|60776.12
19:09:07|60776.27
19:09:08|60779.46
19:09:10|60779.46
19:09:10|60779.46
19:09:11|60779.46
19:09:12|60779.46
19:09:13|60770.92
19:09:14|60772.63
19:09:15|60772.63
19:09:16|60772.63
19:09:17|60772.65
19:09:18|60772.65
19:09:19|60772.65
19:09:21|60772.74
19:09:22|60772.75
19:09:22|60772.75
19:09:23|60772.74
19:09:25|60772.74
19:09:26|60772.74
19:09:28|60772.73
19:09:30|60770.
19:09:31|60770.
19:09:33|60770.
19:09:34|60770.
19:09:35|60770.
19:09:35|60770.
19:09:37|60770.
19:09:38|60770.
19:09:39|60770.01
19:09:41|60766.72
19:09:42|60768.79
19:09:43|60768.8
19:09:43|60777.54
19:09:45|60777.54
19:09:45|60777.54
19:09:47|60777.54
19:09:47|60777.54
19:09:48|60777.54
19:09:49|60777.54
19:09:51|60777.53
19:09:52|60777.53
19:09:53|60777.53
19:09:54|60777.53
19:09:55|60777.53
19:09:55|60777.54
19:09:57|60777.54
19:09:57|60777.54
19:09:58|60780.
19:09:59|60789.39
19:10:02|60789.39
19:10:02|60788.4
19:10:03|60788.4
19:10:05|60795.33
19:10:05|60795.33
19:10:06|60796.72
19:10:07|60796.72
19:10:08|60796.72
19:10:09|60801.35
19:10:10|60801.35
19:10:11|60801.35
19:10:12|60801.35
19:10:14|60800.
19:10:15|60800.
19:10:16|60800.01
19:10:17|60775.33
19:10:18|60775.33
19:10:19|60779.34
19:10:20|60780.38
19:10:21|60780.38
19:10:22|60780.95
19:10:23|60780.94
19:10:24|60792.58
19:10:25|60792.58
19:10:27|60792.59
19:10:28|60793.61
19:10:29|60799.33
19:10:31|60811.17
19:10:32|60811.18
19:10:33|60811.16
19:10:35|60811.16
19:10:35|60799.05
19:10:38|60792.58
19:10:39|60792.54
19:10:40|60792.54
19:10:41|60792.54
19:10:42|60792.54
19:10:43|60776.31
19:10:44|60777.92
19:10:45|60778.95
19:10:46|60782.14
19:10:47|60782.14
19:10:48|60782.14
19:10:50|60777.62
19:10:50|60772.51
19:10:52|60766.65
19:10:53|60766.65
19:10:54|60766.65
19:10:55|60766.66
19:10:56|60766.66
19:10:57|60761.16
19:10:58|60760.01
19:10:59|60760.01
19:11:00|60745.28
19:11:01|60745.28
19:11:01|60745.27
19:11:03|60745.27
19:11:03|60745.27
19:11:05|60758.05
19:11:06|60758.01
19:11:08|60750.79
19:11:08|60750.78
19:11:09|60750.78
19:11:10|60750.79
19:11:12|60745.48
19:11:13|60745.48
19:11:14|60745.47
19:11:15|60738.02
19:11:16|60732.39
19:11:17|60728.4
19:11:18|60734.76
19:11:19|60734.36
19:11:20|60734.76
19:11:21|60734.76
19:11:22|60742.23
19:11:23|60742.22
19:11:24|60742.18
19:11:25|60740.57
19:11:26|60754.16
19:11:28|60754.17
19:11:29|60754.17
19:11:30|60754.17
19:11:31|60754.17
19:11:33|60755.26
19:11:34|60755.26
19:11:34|60755.26
19:11:36|60755.26
19:11:37|60755.26
19:11:38|60744.71
19:11:39|60748.54
19:11:40|60745.51
19:11:40|60745.51
19:11:42|60745.51
19:11:42|60745.51
19:11:44|60745.51
19:11:45|60745.51
19:11:46|60745.51
19:11:47|60742.36
19:11:48|60738.65
19:11:49|60737.63
19:11:50|60737.63
19:11:51|60737.63
19:11:52|60737.62
19:11:53|60737.62
19:11:54|60736.37
19:11:55|60736.37
19:11:56|60736.37
19:11:57|60734.36
19:11:58|60734.36
19:11:59|60734.35
19:12:01|60734.35
19:12:01|60734.35
19:12:02|60731.28
19:12:04|60723.53
19:12:05|60720.01
19:12:06|60713.33
19:12:07|60713.33
19:12:08|60725.99
19:12:08|60722.97
19:12:09|60722.97
19:12:11|60722.96
19:12:12|60720.11
19:12:12|60714.64
19:12:13|60714.64
19:12:15|60721.83
19:12:16|60721.83
19:12:17|60724.19
19:12:18|60724.19
19:12:19|60724.2
19:12:20|60724.2
19:12:21|60728.87
19:12:22|60728.87
19:12:23|60726.6
19:12:24|60726.61
19:12:25|60726.6
19:12:26|60726.6
19:12:27|60726.6
19:12:29|60731.59
19:12:29|60740.56
19:12:30|60742.99
19:12:32|60744.96
19:12:33|60745.51
19:12:34|60765.12
19:12:35|60765.12
19:12:36|60765.13
19:12:37|60765.13
19:12:38|60767.32
19:12:39|60769.99
19:12:40|60769.99
19:12:41|60769.99
19:12:42|60769.05
19:12:43|60769.04
19:12:44|60769.05
19:12:45|60769.05
19:12:46|60777.1
19:12:47|60784.86
19:12:48|60784.86
19:12:49|60785.7
19:12:50|60785.7
19:12:52|60792.24
19:12:53|60792.24
19:12:54|60792.24
19:12:55|60792.24
19:12:56|60792.21
19:12:57|60780.13
19:12:58|60780.
19:12:59|60778.85
19:13:01|60778.57
19:13:01|60778.57
19:13:02|60773.94
19:13:03|60780.13
19:13:04|60780.13
19:13:05|60780.12
19:13:07|60776.99
19:13:08|60776.99
19:13:09|60774.03
19:13:10|60774.04
19:13:11|60774.04
19:13:12|60774.04
19:13:13|60774.04
19:13:14|60775.53
19:13:15|60777.01
19:13:16|60777.05
19:13:17|60777.05
19:13:18|60777.06
19:13:19|60777.09
19:13:20|60777.1
19:13:21|60780.1
19:13:22|60780.1
19:13:23|60780.11
19:13:24|60781.05
19:13:25|60781.04
19:13:26|60781.04
19:13:27|60781.05
19:13:28|60781.05
19:13:30|60781.04
19:13:32|60780.15
19:13:32|60780.15
19:13:34|60778.4
19:13:35|60778.39
19:13:37|60778.39
19:13:37|60778.4
19:13:38|60778.4
19:13:39|60778.39
19:13:40|60778.39
19:13:41|60778.39
19:13:43|60780.13
19:13:44|60780.14
19:13:44|60780.13
19:13:45|60780.18
19:13:46|60780.18
19:13:47|60780.18
19:13:48|60780.18
19:13:50|60780.17
19:13:51|60780.18
19:13:52|60780.18
19:13:53|60780.18
19:13:54|60780.18
19:13:55|60780.18
19:13:56|60780.18
19:13:57|60780.18
19:13:58|60780.18
19:13:59|60769.99
19:14:00|60769.99
19:14:01|60769.99
19:14:02|60769.99
19:14:04|60769.99
19:14:04|60770.
19:14:05|60750.02
19:14:06|60750.
19:14:07|60744.89
19:14:08|60744.89
19:14:09|60744.9
19:14:10|60742.7
19:14:11|60740.12
19:14:12|60740.13
19:14:13|60740.12
19:14:14|60740.12
19:14:15|60740.12
19:14:16|60740.11
19:14:17|60740.11
19:14:18|60740.11
19:14:19|60740.12
19:14:20|60740.12
19:14:21|60740.12
19:14:22|60740.12
19:14:23|60740.12
19:14:24|60740.12
19:14:25|60740.11
19:14:26|60740.11
19:14:27|60740.11
19:14:28|60740.12
19:14:30|60740.11
19:14:32|60740.11
19:14:33|60740.11
19:14:34|60740.12
19:14:35|60748.08
19:14:36|60765.17
19:14:37|60764.04
19:14:39|60764.04
19:14:40|60761.83
19:14:41|60747.6
19:14:41|60740.
19:14:43|60740.01
19:14:43|60740.01
19:14:45|60740.01
19:14:46|60740.01
19:14:47|60741.73
19:14:48|60741.73
19:14:48|60741.73
19:14:50|60741.73
19:14:50|60739.31
19:14:52|60739.31
19:14:53|60739.31
19:14:53|60739.31
19:14:55|60739.31
19:14:56|60748.6
19:14:57|60752.16
19:14:57|60752.17
19:14:59|60752.16
19:15:00|60752.16
19:15:00|60752.16
19:15:01|60752.16
19:15:03|60752.16
19:15:03|60752.16
19:15:05|60754.64
19:15:06|60754.68
19:15:07|60754.68
19:15:08|60754.74
19:15:09|60756.36
19:15:10|60756.36
19:15:10|60756.36
19:15:12|60756.55
19:15:13|60756.55
19:15:13|60744.84
19:15:15|60744.84
19:15:15|60743.85
19:15:16|60743.82
19:15:18|60743.82
19:15:19|60743.83
19:15:20|60743.83
19:15:21|60744.43
19:15:22|60735.69
19:15:24|60735.69
19:15:24|60739.26
19:15:25|60739.26
19:15:26|60747.87
19:15:27|60747.87
19:15:28|60747.88
19:15:29|60747.88
19:15:32|60749.99
19:15:33|60749.98
19:15:34|60756.49
19:15:35|60761.11
19:15:37|60764.09
19:15:38|60764.1
19:15:39|60768.26
19:15:40|60768.26
19:15:41|60767.6
19:15:42|60765.53
19:15:43|60765.54
19:15:44|60765.45
19:15:45|60768.26
19:15:46|60768.25
19:15:47|60768.25
19:15:48|60767.91
19:15:49|60767.91
19:15:50|60767.9
19:15:51|60767.9
19:15:52|60768.27
19:15:53|60768.27
19:15:54|60768.27
19:15:55|60772.42
19:15:56|60775.54
19:15:57|60775.54
19:15:58|60775.55
19:15:59|60775.54
19:16:00|60775.54
19:16:01|60775.84
19:16:03|60778.57
19:16:03|60778.54
19:16:04|60778.54
19:16:05|60778.71
19:16:06|60778.7
19:16:08|60778.71
19:16:08|60778.71
19:16:10|60779.98
19:16:10|60779.99
19:16:11|60768.28
19:16:13|60768.28
19:16:14|60769.41
19:16:16|60769.41
19:16:16|60769.42
19:16:17|60769.42
19:16:18|60769.42
19:16:19|60769.84
19:16:20|60769.84
19:16:21|60769.84
19:16:22|60769.84
19:16:23|60769.84
19:16:24|60769.84
19:16:25|60769.83
19:16:26|60769.83
19:16:27|60769.83
19:16:28|60769.83
19:16:29|60769.84
19:16:30|60769.83
19:16:34|60769.83
19:16:35|60769.84
19:16:36|60769.83
19:16:37|60769.83
19:16:39|60769.84
19:16:39|60769.84
19:16:42|60769.84
19:16:43|60769.83
19:16:44|60768.28
19:16:44|60768.28
19:16:45|60768.28
19:16:47|60769.11
19:16:47|60769.11
19:16:48|60769.84
19:16:49|60769.84
19:16:51|60769.84
19:16:51|60769.84
19:16:52|60769.84
19:16:53|60769.84
19:16:54|60771.98
19:16:55|60771.98
19:16:56|60771.99
19:16:57|60771.99
19:16:59|60771.98
19:16:59|60777.98
19:17:00|60777.99
19:17:03|60777.98
19:17:03|60777.98
19:17:04|60777.98
19:17:05|60769.83
19:17:06|60761.79
19:17:07|60761.73
19:17:08|60761.73
19:17:09|60761.73
19:17:11|60761.34
19:17:11|60744.9
19:17:12|60744.9
19:17:13|60744.89
19:17:14|60736.25
19:17:16|60730.53
19:17:16|60730.01
19:17:17|60730.
19:17:19|60728.45
19:17:20|60726.61
19:17:20|60726.62
19:17:21|60725.98
19:17:22|60735.22
19:17:24|60735.22
19:17:24|60735.22
19:17:25|60735.69
19:17:26|60735.69
19:17:27|60735.65
19:17:28|60735.28
19:17:29|60730.72
19:17:30|60731.86
19:17:31|60731.86
19:17:33|60735.69
19:17:35|60735.69
19:17:37|60735.69
19:17:38|60729.
19:17:40|60729.
19:17:40|60728.99
19:17:41|60728.99
19:17:42|60728.99
19:17:43|60728.99
19:17:44|60728.99
19:17:45|60729.
19:17:46|60730.3
19:17:47|60733.46
19:17:49|60733.46
19:17:50|60732.14
19:17:51|60732.14
19:17:52|60732.14
19:17:53|60735.67
19:17:54|60735.68
19:17:55|60741.26
19:17:56|60741.26
19:17:57|60741.27
19:17:58|60741.26
19:17:59|60739.
19:18:00|60739.
19:18:01|60735.68
19:18:02|60735.68
19:18:04|60732.13
19:18:05|60732.14
19:18:06|60745.98
19:18:06|60745.38
19:18:07|60749.77
19:18:09|60749.77
19:18:09|60749.77
19:18:11|60749.77
19:18:12|60749.78
19:18:13|60737.91
19:18:14|60737.91
19:18:15|60735.12
19:18:16|60735.11
19:18:17|60735.11
19:18:18|60745.99
19:18:19|60745.99
19:18:20|60745.99
19:18:21|60748.77
19:18:22|60748.78
19:18:23|60748.77
19:18:24|60748.77
19:18:26|60765.1
19:18:26|60765.06
19:18:28|60765.06
19:18:28|60765.06
19:18:30|60765.06
19:18:30|60765.06
19:18:32|60765.06
19:18:32|60765.06
19:18:34|60765.06
19:18:36|60760.04
19:18:37|60760.03
19:18:38|60761.
19:18:40|60761.01
19:18:41|60761.01
19:18:42|60768.28
19:18:44|60768.28
19:18:45|60768.28
19:18:45|60761.02
19:18:46|60762.14
19:18:47|60762.14
19:18:49|60762.14
19:18:49|60768.27
19:18:51|60768.27
19:18:51|60768.27
19:18:53|60768.27
19:18:53|60768.27
19:18:54|60768.27
19:18:56|60768.27
19:18:56|60768.27
19:18:57|60762.66
19:18:58|60761.01
19:19:00|60761.
19:19:01|60763.08
19:19:02|60763.08
19:19:03|60763.08
19:19:03|60763.08
19:19:04|60763.08
19:19:06|60769.79
19:19:06|60769.78
19:19:07|60769.78
19:19:09|60769.79
19:19:09|60772.81
19:19:10|60772.81
19:19:12|60772.81
19:19:12|60772.82
19:19:13|60772.82
19:19:15|60772.82
19:19:15|60772.82
19:19:16|60772.82
19:19:18|60772.82
19:19:18|60772.81
19:19:20|60772.81
19:19:21|60772.81
19:19:22|60772.81
19:19:23|60769.8
19:19:23|60769.8
19:19:24|60769.8
19:19:25|60769.81
19:19:26|60772.82
19:19:27|60772.83
19:19:28|60772.82
19:19:30|60769.81
19:19:31|60769.81
19:19:31|60769.81
19:19:33|60769.81
19:19:34|60769.8
19:19:35|60769.8
19:19:37|60746.11
19:19:38|60743.01
19:19:40|60738.71
19:19:40|60741.03
19:19:42|60739.56
19:19:43|60739.57
19:19:44|60730.02
19:19:45|60730.02
19:19:46|60739.57
19:19:47|60748.63
19:19:48|60748.63
19:19:49|60765.1
19:19:50|60765.1
19:19:51|60765.09
19:19:52|60759.73
19:19:53|60753.27
19:19:54|60753.26
19:19:55|60753.26
19:19:56|60753.26
19:19:57|60753.26
19:19:58|60753.26
19:19:59|60756.55
19:20:00|60765.1
19:20:01|60765.09
19:20:02|60765.1
19:20:03|60766.06
19:20:04|60766.06
19:20:05|60766.06
19:20:06|60766.06
19:20:07|60756.58
19:20:08|60762.29
19:20:09|60762.29
19:20:11|60762.29
19:20:12|60762.29
19:20:13|60756.89
19:20:13|60756.89
19:20:14|60753.28
19:20:15|60756.89
19:20:17|60753.92
19:20:17|60753.92
19:20:18|60753.92
19:20:19|60753.92
19:20:21|60753.92
19:20:22|60755.56
19:20:23|60755.56
19:20:24|60755.56
19:20:25|60758.64
19:20:25|60758.63
19:20:27|60758.63
19:20:28|60755.86
19:20:28|60755.86
19:20:30|60755.86
19:20:31|60755.86
19:20:31|60757.96
19:20:33|60764.
19:20:34|60764.01
19:20:34|60764.
19:20:37|60760.06
19:20:38|60760.06
19:20:39|60759.17
19:20:40|60759.17
19:20:40|60757.04
19:20:43|60760.31
19:20:44|60760.31
19:20:44|60760.31
19:20:45|60760.31
19:20:46|60760.3
19:20:47|60760.3
19:20:48|60760.3
19:20:49|60760.3
19:20:50|60760.3
19:20:51|60760.3
19:20:52|60760.3
19:20:54|60760.3
19:20:54|60760.3
19:20:55|60760.3
19:20:56|60760.3
19:20:57|60760.3
19:20:58|60760.3
19:20:59|60760.3
19:21:01|60760.3
19:21:01|60760.3
19:21:02|60741.66
19:21:04|60741.66
19:21:05|60741.66
19:21:06|60741.66
19:21:07|60741.66
19:21:08|60741.65
19:21:10|60741.62
19:21:10|60741.62
19:21:11|60741.62
19:21:12|60746.61
19:21:14|60746.61
19:21:15|60746.61
19:21:16|60746.61
19:21:17|60746.61
19:21:18|60746.61
19:21:19|60746.61
19:21:20|60746.6
19:21:21|60746.6
19:21:22|60746.6
19:21:23|60746.6
19:21:24|60746.6
19:21:25|60746.58
19:21:26|60746.58
19:21:27|60746.58
19:21:28|60746.58
19:21:29|60746.57
19:21:30|60746.57
19:21:31|60743.25
19:21:32|60743.25
19:21:33|60743.25
19:21:34|60746.55
19:21:35|60756.5
19:21:36|60756.51
19:21:37|60766.81
19:21:39|60766.87
19:21:39|60766.87
19:21:40|60766.87
19:21:41|60766.87
19:21:43|60766.88
19:21:44|60766.88
19:21:45|60771.71
19:21:46|60771.71
19:21:47|60771.72
19:21:48|60771.71
19:21:49|60771.71
19:21:50|60771.72
19:21:52|60771.71
19:21:53|60771.71
19:21:54|60771.71
19:21:55|60771.71
19:21:56|60771.72
19:21:56|60772.82
19:21:58|60772.82
19:21:59|60775.27
19:22:00|60775.27
19:22:01|60775.27
19:22:02|60779.44
19:22:03|60779.44
19:22:04|60779.44
19:22:05|60779.44
19:22:05|60779.44
19:22:07|60779.44
19:22:08|60779.44
19:22:09|60779.43
19:22:10|60779.43
19:22:10|60779.43
19:22:12|60779.43
19:22:13|60773.75
19:22:14|60773.74
19:22:15|60771.71
19:22:15|60771.71
19:22:17|60771.71
19:22:17|60771.71
19:22:18|60773.68
19:22:20|60782.16
19:22:21|60782.17
19:22:22|60782.16
19:22:24|60782.16
19:22:24|60782.16
19:22:25|60782.17
19:22:26|60782.17
19:22:27|60782.17
19:22:28|60782.16
19:22:29|60782.16
19:22:30|60782.16
19:22:31|60782.12
19:22:32|60782.13
19:22:33|60782.13
19:22:34|60780.01
19:22:35|60780.
19:22:37|60780.
19:22:39|60779.96
19:22:40|60779.96
19:22:41|60779.96
19:22:43|60779.95
19:22:44|60770.97
19:22:45|60770.96
19:22:46|60770.97
19:22:47|60770.97
19:22:48|60770.96
19:22:49|60770.01
19:22:50|60770.01
19:22:52|60770.
19:22:52|60766.03
19:22:53|60766.03
19:22:54|60766.03
19:22:56|60766.03
19:22:57|60766.03
19:22:58|60766.03
19:22:59|60766.03
19:23:00|60750.38
19:23:01|60750.38
19:23:02|60750.38
19:23:03|60750.38
19:23:04|60750.38
19:23:05|60750.38
19:23:06|60750.39
19:23:07|60750.39
19:23:08|60750.39
19:23:09|60750.39
19:23:10|60750.39
19:23:11|60750.39
19:23:12|60750.35
19:23:13|60750.35
19:23:14|60749.86
19:23:15|60744.89
19:23:16|60744.9
19:23:17|60744.9
19:23:18|60734.86
19:23:19|60734.85
19:23:20|60733.24
19:23:21|60733.24
19:23:22|60733.24
19:23:23|60733.23
19:23:24|60733.24
19:23:25|60733.24
19:23:26|60733.24
19:23:27|60733.24
19:23:28|60733.24
19:23:29|60733.24
19:23:30|60733.23
19:23:31|60733.23
19:23:32|60733.23
19:23:33|60733.23
19:23:34|60733.23
19:23:35|60733.24
19:23:36|60733.23
19:23:37|60733.24
19:23:38|60734.01
19:23:40|60734.
19:23:40|60732.71
19:23:43|60732.72
19:23:44|60732.72
19:23:45|60711.01
19:23:47|60713.32
19:23:47|60713.32
19:23:48|60713.32
19:23:49|60713.32
19:23:51|60713.31
19:23:51|60713.32
19:23:53|60713.3
19:23:54|60713.3
19:23:55|60713.3
19:23:56|60713.3
19:23:57|60713.1
19:23:58|60705.13
19:23:59|60711.97
19:24:00|60711.98
19:24:01|60716.17
19:24:02|60716.17
19:24:03|60716.17
19:24:04|60716.17
19:24:05|60717.27
19:24:06|60717.26
19:24:07|60716.18
19:24:08|60716.18
19:24:09|60716.18
19:24:10|60716.17
19:24:11|60716.17
19:24:12|60716.17
19:24:13|60714.82
19:24:14|60717.66
19:24:15|60717.66
19:24:16|60717.67
19:24:17|60717.28
19:24:18|60727.04
19:24:19|60727.04
19:24:20|60727.01
19:24:21|60727.01
19:24:22|60740.14
19:24:23|60740.15
19:24:24|60740.15
19:24:25|60740.15
19:24:26|60740.15
19:24:27|60740.14
19:24:28|60740.14
19:24:29|60740.14
19:24:30|60740.42
19:24:31|60740.42
19:24:32|60740.41
19:24:33|60740.41
19:24:35|60740.42
19:24:35|60740.42
19:24:36|60744.89
19:24:38|60744.88
19:24:38|60744.89
19:24:40|60749.65
19:24:42|60753.77
19:24:44|60760.53
19:24:45|60760.53
19:24:46|60760.52
19:24:48|60760.52
19:24:49|60752.45
19:24:50|60752.45
19:24:51|60755.2
19:24:52|60755.2
19:24:53|60755.2
19:24:54|60755.2
19:24:55|60755.2
19:24:56|60755.2
19:24:57|60755.2
19:24:58|60755.19
19:24:59|60755.19
19:25:00|60755.19
19:25:02|60750.86
19:25:03|60749.64
19:25:04|60749.64
19:25:05|60749.64
19:25:05|60747.85
19:25:07|60747.84
19:25:08|60747.85
19:25:09|60747.85
19:25:09|60747.84
19:25:11|60747.85
19:25:11|60747.85
19:25:12|60747.62
19:25:13|60747.62
19:25:14|60747.62
19:25:15|60747.62
19:25:16|60755.23
19:25:18|60753.07
19:25:19|60753.07
19:25:19|60753.06
19:25:20|60753.06
19:25:22|60748.45
19:25:23|60748.43
19:25:24|60748.43
19:25:25|60748.43
19:25:26|60748.43
19:25:27|60748.43
19:25:28|60748.48
19:25:29|60749.67
19:25:30|60754.54
19:25:31|60754.55
19:25:32|60754.55
19:25:33|60754.55
19:25:34|60754.55
19:25:35|60754.55
19:25:36|60754.55
19:25:37|60754.54
19:25:38|60754.54
19:25:39|60761.17
19:25:40|60762.4
19:25:42|60770.18
19:25:42|60770.18
19:25:43|60770.18
19:25:46|60770.15
19:25:46|60770.15
19:25:48|60778.36
19:25:49|60776.9
19:25:50|60766.19
19:25:51|60761.15
19:25:52|60761.15
19:25:52|60754.54
19:25:53|60754.54
19:25:55|60754.55
19:25:56|60754.55
19:25:57|60760.75
19:25:58|60760.73
19:25:58|60760.73
19:26:00|60760.73
19:26:01|60760.73
19:26:02|60760.73
19:26:03|60760.73
19:26:04|60760.73
19:26:05|60760.73
19:26:06|60760.73
19:26:06|60762.84
19:26:08|60762.85
19:26:09|60762.85
19:26:10|60762.85
19:26:11|60762.85
19:26:12|60764.97
19:26:13|60764.97
19:26:14|60768.57
19:26:15|60768.57
19:26:17|60768.57
19:26:18|60768.57
19:26:18|60763.53
19:26:20|60763.53
19:26:20|60763.54
19:26:21|60763.53
19:26:22|60763.53
19:26:24|60763.54
19:26:25|60768.57
19:26:26|60768.57
19:26:27|60768.57
19:26:28|60779.99
19:26:29|60779.99
19:26:30|60779.99
19:26:31|60779.99
19:26:32|60780.
19:26:33|60780.
19:26:34|60780.
19:26:35|60788.61
19:26:36|60788.61
19:26:37|60788.6
19:26:38|60788.6
19:26:39|60788.6
19:26:40|60788.6
19:26:41|60788.61
19:26:42|60788.61
19:26:44|60788.6
19:26:46|60788.6
19:26:47|60788.6
19:26:48|60788.61
19:26:49|60790.
19:26:50|60792.25
19:26:51|60792.25
19:26:52|60792.26
19:26:54|60794.54
19:26:55|60794.54
19:26:56|60794.54
19:26:57|60795.46
19:26:58|60799.
19:26:59|60799.
19:27:01|60799.
19:27:01|60799.
19:27:02|60798.99
19:27:03|60799.4
19:27:05|60801.85
19:27:06|60800.
19:27:07|60800.
19:27:08|60799.
19:27:09|60792.26
19:27:10|60792.26
19:27:12|60792.26
19:27:13|60792.26
19:27:14|60792.26
19:27:15|60792.26
19:27:16|60792.26
19:27:17|60792.26
19:27:18|60792.26
19:27:19|60792.26
19:27:20|60792.26
19:27:21|60792.27
19:27:22|60788.83
19:27:23|60788.83
19:27:24|60788.82
19:27:25|60788.82
19:27:27|60788.82
19:27:27|60788.82
19:27:28|60788.83
19:27:30|60788.83
19:27:30|60788.83
19:27:31|60788.82
19:27:32|60788.82
19:27:33|60788.82
19:27:35|60788.83
19:27:35|60788.85
19:27:36|60788.85
19:27:37|60788.85
19:27:39|60788.82
19:27:39|60788.78
19:27:40|60788.78
19:27:41|60788.78
19:27:44|60788.78
19:27:44|60788.78
19:27:46|60788.78
19:27:48|60788.77
19:27:48|60788.77
19:27:50|60788.77
19:27:51|60788.77
19:27:52|60788.77
19:27:53|60788.78
19:27:54|60790.17
19:27:55|60790.17
19:27:57|60790.16
19:27:57|60788.79
19:27:58|60788.78
19:27:59|60788.78
19:28:00|60788.78
19:28:01|60788.78
19:28:03|60788.78
19:28:03|60788.79
19:28:04|60788.79
19:28:05|60788.79
19:28:06|60788.79
19:28:08|60788.79
19:28:09|60788.79
19:28:10|60788.79
19:28:11|60788.79
19:28:11|60788.79
19:28:12|60788.79
19:28:13|60788.79
19:28:15|60791.82
19:28:15|60788.77
19:28:16|60788.77
19:28:18|60786.72
19:28:18|60786.72
19:28:19|60784.62
19:28:20|60784.61
19:28:22|60784.61
19:28:22|60784.61
19:28:24|60784.61
19:28:25|60784.61
19:28:25|60784.62
19:28:26|60784.61
19:28:28|60784.61
19:28:28|60784.61
19:28:30|60784.62
19:28:31|60784.62
19:28:31|60784.62
19:28:32|60784.62
19:28:34|60784.62
19:28:35|60784.61
19:28:36|60784.57
19:28:36|60770.
19:28:37|60770.
19:28:38|60765.9
19:28:39|60765.91
19:28:40|60765.92
19:28:42|60765.92
19:28:42|60766.62
19:28:45|60765.92
19:28:45|60765.92
19:28:46|60765.93
19:28:49|60765.92
19:28:50|60765.93
19:28:52|60765.92
19:28:52|60765.93
19:28:54|60765.93
19:28:55|60765.93
19:28:56|60765.92
19:28:57|60765.92
19:28:58|60765.91
19:28:59|60765.15
19:29:00|60765.15
19:29:01|60765.16
19:29:02|60765.15
19:29:03|60765.15
19:29:04|60757.81
19:29:05|60761.17
19:29:06|60764.69
19:29:07|60766.15
19:29:08|60766.15
19:29:09|60769.99
19:29:10|60769.99
19:29:11|60769.99
19:29:12|60769.99
19:29:13|60769.99
19:29:14|60769.99
19:29:15|60770.
19:29:16|60770.
19:29:17|60769.99
19:29:18|60770.
19:29:19|60769.99
19:29:20|60770.
19:29:21|60769.99
19:29:22|60770.
19:29:23|60772.02
19:29:24|60772.01
19:29:25|60775.03
19:29:27|60782.25
19:29:27|60790.
19:29:28|60790.
19:29:29|60795.45
19:29:31|60795.44
19:29:31|60799.97
19:29:32|60799.98
19:29:33|60807.31
19:29:36|60807.31
19:29:36|60807.3
19:29:37|60790.
19:29:38|60787.97
19:29:39|60786.81
19:29:40|60787.24
19:29:41|60787.25
19:29:42|60787.98
19:29:43|60802.55
19:29:45|60802.56
19:29:47|60808.37
19:29:48|60808.37
19:29:50|60808.37
19:29:51|60808.37
19:29:52|60808.36
19:29:53|60808.36
19:29:54|60808.37
19:29:55|60808.36
19:29:56|60808.37
19:29:56|60808.37
19:29:57|60808.36
19:29:59|60808.36
19:30:00|60808.36
19:30:01|60808.37
19:30:03|60808.37
19:30:04|60808.36
19:30:05|60808.36
19:30:06|60808.36
19:30:08|60808.36
19:30:08|60808.36
19:30:10|60808.36
19:30:10|60808.36
19:30:11|60808.36
19:30:12|60808.36
19:30:13|60808.36
19:30:14|60808.36
19:30:15|60808.36
19:30:16|60808.36
19:30:17|60808.36
19:30:18|60808.37
19:30:19|60808.37
19:30:21|60808.36
19:30:21|60808.36
19:30:22|60808.37
19:30:24|60808.36
19:30:24|60808.36
19:30:26|60809.44
19:30:27|60809.44
19:30:28|60809.43
19:30:29|60809.44
19:30:30|60809.43
19:30:31|60809.43
19:30:32|60809.41
19:30:33|60809.42
19:30:34|60809.42
19:30:35|60808.36
19:30:35|60809.42
19:30:36|60809.42
19:30:38|60809.42
19:30:38|60809.41
19:30:39|60809.41
19:30:41|60809.41
19:30:42|60809.41
19:30:43|60809.42
19:30:43|60809.41
19:30:44|60808.36
19:30:47|60808.36
19:30:49|60808.36
19:30:50|60808.36
19:30:52|60808.37
19:30:53|60808.36
19:30:54|60808.36
19:30:55|60809.41
19:30:56|60809.41
19:30:57|60809.41
19:30:59|60809.41
19:30:59|60809.42
19:31:00|60809.42
19:31:01|60809.42
19:31:02|60809.42
19:31:03|60809.41
19:31:04|60809.41
19:31:05|60809.42
19:31:07|60809.42
19:31:07|60809.41
19:31:09|60809.41
19:31:10|60809.41
19:31:11|60809.41
19:31:12|60809.41
19:31:13|60809.41
19:31:14|60809.41
19:31:15|60808.38
19:31:16|60808.38
19:31:17|60808.36
19:31:18|60808.36
19:31:19|60808.37
19:31:20|60808.36
19:31:21|60808.36
19:31:22|60808.36
19:31:23|60808.36
19:31:24|60808.36
19:31:25|60808.36
19:31:26|60808.37
19:31:27|60808.36
19:31:28|60808.36
19:31:29|60808.36
19:31:30|60808.36
19:31:31|60808.36
19:31:32|60808.36
19:31:33|60808.36
19:31:34|60808.37
19:31:35|60808.36
19:31:36|60808.36
19:31:37|60808.36
19:31:38|60808.36
19:31:39|60808.36
19:31:40|60808.36
19:31:41|60808.36
19:31:42|60808.37
19:31:48|60808.36
19:31:50|60808.37
19:31:50|60808.36
19:31:52|60808.36
19:31:53|60808.36
19:31:55|60808.36
19:31:55|60808.36
19:31:56|60808.37
19:31:58|60808.36
19:31:58|60808.36
19:32:00|60808.37
19:32:02|60808.36
19:32:03|60808.36
19:32:04|60808.36
19:32:04|60808.36
19:32:05|60808.37
19:32:06|60808.37
19:32:08|60808.37
19:32:08|60808.37
19:32:09|60808.36
19:32:10|60809.42
19:32:11|60809.42
19:32:12|60809.42
19:32:13|60809.41
19:32:14|60809.41
19:32:16|60809.41
19:32:16|60809.41
19:32:18|60809.42
19:32:18|60809.42
19:32:19|60809.42
19:32:20|60809.42
19:32:21|60809.41
19:32:22|60809.41
19:32:23|60808.38
19:32:24|60808.38
19:32:26|60808.38
19:32:26|60808.37
19:32:28|60808.37
19:32:29|60808.37
19:32:30|60809.41
19:32:31|60809.41
19:32:32|60808.37
19:32:34|60808.37
19:32:35|60808.36
19:32:35|60808.37
19:32:36|60807.99
19:32:38|60805.18
19:32:38|60805.18
19:32:39|60805.19
19:32:40|60805.19
19:32:41|60805.19
19:32:42|60806.19
19:32:44|60807.19
19:32:44|60807.18
19:32:45|60807.19
19:32:47|60807.2
19:32:48|60809.37
19:32:50|60803.59
19:32:51|60803.58
19:32:52|60803.58
19:32:54|60788.02
19:32:54|60788.03
19:32:55|60788.02
19:32:57|60788.02
19:32:58|60788.03
19:32:59|60788.02
19:33:00|60788.02
19:33:01|60788.02
19:33:03|60788.02
19:33:04|60784.74
19:33:05|60784.74
19:33:05|60784.74
19:33:06|60780.2
19:33:07|60780.2
19:33:08|60780.2
19:33:09|60780.2
19:33:10|60780.21
19:33:11|60791.31
19:33:12|60793.42
19:33:14|60793.42
19:33:14|60793.42
19:33:15|60793.42
19:33:16|60797.38
19:33:17|60797.38
19:33:18|60797.38
19:33:19|60793.56
19:33:20|60793.6
19:33:21|60793.6
19:33:22|60793.61
19:33:23|60793.67
19:33:24|60793.67
19:33:25|60796.8
19:33:26|60796.79
19:33:28|60796.79
19:33:28|60795.15
19:33:29|60795.28
19:33:30|60795.28
19:33:31|60795.27
19:33:32|60795.27
19:33:33|60795.16
19:33:34|60795.17
19:33:35|60795.17
19:33:36|60795.17
19:33:37|60795.17
19:33:38|60792.47
19:33:39|60792.47
19:33:40|60792.46
19:33:41|60792.46
19:33:42|60792.46
19:33:43|60792.46
19:33:44|60792.47
19:33:45|60792.93
19:33:46|60792.47
19:33:47|60792.47
19:33:49|60792.47
19:33:51|60792.47
19:33:52|60792.15
19:33:54|60792.15
19:33:55|60786.97
19:33:56|60784.9
19:33:57|60784.9
19:33:58|60784.9
19:33:59|60784.86
19:34:00|60784.86
19:34:01|60782.9
19:34:03|60782.9
19:34:03|60782.9
19:34:04|60782.9
19:34:05|60780.
19:34:07|60780.01
19:34:07|60780.01
19:34:09|60780.
19:34:09|60780.01
19:34:10|60779.66
19:34:11|60779.66
19:34:13|60779.66
19:34:13|60776.88
19:34:14|60776.88
19:34:15|60776.88
19:34:16|60776.87
19:34:17|60776.86
19:34:18|60773.23
19:34:19|60773.23
19:34:20|60773.22
19:34:21|60773.22
19:34:22|60773.22
19:34:23|60773.22
19:34:24|60773.2
19:34:25|60773.2
19:34:26|60773.19
19:34:27|60773.19
19:34:28|60773.19
19:34:29|60773.19
19:34:30|60784.08
19:34:31|60784.08
19:34:32|60784.08
19:34:33|60784.07
19:34:34|60784.08
19:34:35|60789.69
19:34:36|60789.7
19:34:37|60789.7
19:34:38|60789.7
19:34:39|60789.69
19:34:41|60789.7
19:34:42|60789.7
19:34:44|60789.7
19:34:44|60789.7
19:34:45|60789.69
19:34:47|60789.69
19:34:47|60789.67
19:34:48|60787.7
19:34:50|60787.71
19:34:52|60784.08
19:34:53|60784.07
19:34:54|60784.07
19:34:55|60784.07
19:34:56|60784.07
19:34:57|60780.76
19:34:58|60780.76
19:34:59|60786.59
19:35:01|60786.59
19:35:03|60786.59
19:35:03|60790.
19:35:04|60789.64
19:35:05|60789.64
19:35:06|60789.64
19:35:07|60789.64
19:35:08|60789.64
19:35:09|60781.57
19:35:10|60781.57
19:35:11|60781.57
19:35:13|60781.57
19:35:14|60781.57
19:35:15|60784.62
19:35:15|60784.63
19:35:16|60784.63
19:35:18|60784.62
19:35:19|60784.62
19:35:20|60784.62
19:35:21|60784.62
19:35:21|60784.63
19:35:23|60784.63
19:35:24|60784.63
19:35:25|60784.63
19:35:25|60787.75
19:35:27|60787.75
19:35:28|60787.75
19:35:29|60787.75
19:35:30|60787.74
19:35:31|60787.74
19:35:32|60787.75
19:35:33|60787.75
19:35:34|60787.75
19:35:35|60789.04
19:35:35|60789.04
19:35:37|60789.04
19:35:37|60789.04
19:35:38|60791.62
19:35:39|60789.25
19:35:41|60788.53
19:35:41|60788.54
19:35:43|60788.54
19:35:43|60788.54
19:35:45|60788.54
19:35:46|60788.54
19:35:47|60788.53
19:35:48|60788.53
19:35:49|60773.47
19:35:50|60767.52
19:35:52|60767.5
19:35:53|60767.5
19:35:54|60767.5
19:35:55|60767.5
19:35:57|60767.51
19:35:57|60767.51
19:35:59|60767.51
19:35:59|60767.51
19:36:00|60767.51
19:36:01|60774.93
19:36:02|60774.93
19:36:04|60774.95
19:36:04|60776.93
19:36:06|60776.92
19:36:07|60776.92
19:36:08|60776.92
19:36:08|60776.88
19:36:10|60772.95
19:36:11|60772.95
19:36:12|60772.95
19:36:13|60772.95
19:36:14|60772.94
19:36:15|60772.95
19:36:16|60772.95
19:36:17|60774.9
19:36:18|60774.9
19:36:19|60774.9
19:36:20|60774.9
19:36:21|60774.9
19:36:22|60776.92
19:36:23|60776.93
19:36:24|60776.88
19:36:25|60772.95
19:36:26|60778.5
19:36:27|60778.5
19:36:28|60777.55
19:36:29|60777.55
19:36:30|60777.55
19:36:31|60777.54
19:36:31|60777.54
19:36:33|60777.54
19:36:34|60777.54
19:36:35|60777.55
19:36:35|60777.54
19:36:37|60774.91
19:36:38|60774.91
19:36:38|60774.91
19:36:40|60774.91
19:36:40|60774.95
19:36:41|60774.95
19:36:43|60774.95
19:36:44|60777.11
19:36:44|60777.11
19:36:45|60777.11
19:36:47|60777.1
19:36:48|60777.1
19:36:49|60777.11
19:36:50|60777.11
19:36:51|60777.11
19:36:53|60777.11
19:36:54|60777.1
19:36:56|60777.1
19:36:57|60777.1
19:36:58|60777.1
19:36:59|60777.1
19:37:00|60777.1
19:37:01|60777.11
19:37:02|60781.21
19:37:03|60781.23
19:37:05|60797.02
19:37:05|60797.02
19:37:07|60797.02
19:37:08|60797.01
19:37:09|60797.01
19:37:09|60797.01
19:37:11|60797.01
19:37:11|60797.02
19:37:12|60797.01
19:37:14|60797.01
19:37:15|60799.2
19:37:16|60799.2
19:37:17|60799.21
19:37:18|60799.2
19:37:18|60799.2
19:37:19|60797.01
19:37:20|60797.01
19:37:21|60797.02
19:37:22|60797.01
19:37:23|60797.01
19:37:25|60797.02
19:37:25|60797.02
19:37:27|60797.02
19:37:28|60797.01
19:37:28|60797.01
19:37:29|60797.01
19:37:30|60797.01
19:37:32|60797.01
19:37:33|60797.02
19:37:33|60797.02
19:37:35|60797.01
19:37:35|60797.02
19:37:37|60797.02
19:37:37|60797.62
19:37:39|60797.61
19:37:39|60797.62
19:37:40|60797.62
19:37:42|60797.68
19:37:42|60798.82
19:37:43|60799.21
19:37:44|60799.21
19:37:46|60799.21
19:37:47|60799.21
19:37:48|60794.38
19:37:49|60795.86
19:37:50|60795.86
19:37:51|60795.97
19:37:51|60796.01
19:37:53|60796.56
19:37:55|60796.57
19:37:56|60796.57
19:37:56|60796.57
19:37:58|60796.57
19:38:00|60796.56
19:38:00|60777.55
19:38:02|60780.66
19:38:03|60778.57
19:38:04|60777.54
19:38:05|60777.54
19:38:06|60777.1
19:38:07|60777.1
19:38:08|60777.1
19:38:09|60774.91
19:38:10|60774.91
19:38:11|60774.91
19:38:12|60774.92
19:38:13|60777.1
19:38:14|60775.18
19:38:15|60775.17
19:38:16|60775.17
19:38:18|60774.9
19:38:18|60774.88
19:38:19|60774.87
19:38:20|60774.87
19:38:22|60774.87
19:38:23|60774.44
19:38:24|60774.44
19:38:24|60774.44
19:38:25|60773.85
19:38:27|60773.85
19:38:28|60773.85
19:38:29|60773.85
19:38:31|60773.84
19:38:32|60773.85
19:38:33|60773.85
19:38:34|60773.85
19:38:35|60773.85
19:38:36|60773.84
19:38:37|60773.83
19:38:38|60771.04
19:38:39|60771.03
19:38:39|60771.03
19:38:41|60771.03
19:38:42|60771.03
19:38:43|60770.09
19:38:44|60762.
19:38:45|60760.01
19:38:46|60760.01
19:38:47|60760.01
19:38:48|60760.01
19:38:48|60760.01
19:38:50|60760.02
19:38:51|60759.54
19:38:52|60759.54
19:38:53|60759.54
19:38:55|60759.54
19:38:56|60759.54
19:38:58|60759.54
19:38:59|60759.54
19:39:00|60763.72
19:39:01|60763.72
19:39:02|60763.71
19:39:03|60763.71
19:39:05|60763.72
19:39:06|60763.72
19:39:06|60763.72
19:39:07|60787.43
19:39:09|60784.41
19:39:10|60784.42
19:39:11|60779.42
19:39:12|60780.02
19:39:13|60780.02
19:39:14|60780.02
19:39:15|60780.02
19:39:16|60780.03
19:39:17|60780.03
19:39:18|60780.03
19:39:19|60780.03
19:39:20|60793.16
19:39:21|60792.33
19:39:22|60792.32
19:39:23|60786.93
19:39:24|60789.98
19:39:25|60789.97
19:39:26|60790.4
19:39:27|60790.4
19:39:28|60790.4
19:39:29|60790.39
19:39:30|60790.39
19:39:31|60786.25
19:39:32|60778.04
19:39:33|60778.04
19:39:34|60778.04
19:39:35|60778.04
19:39:36|60778.04
19:39:37|60778.03
19:39:38|60778.03
19:39:40|60778.04
19:39:40|60778.03
19:39:41|60778.04
19:39:42|60778.04
19:39:43|60778.04
19:39:44|60778.04
19:39:45|60778.04
19:39:46|60780.04
19:39:47|60778.03
19:39:48|60762.02
19:39:49|60762.02
19:39:50|60762.02
19:39:51|60762.02
19:39:52|60762.02
19:39:53|60762.01
19:39:55|60759.79
19:39:57|60759.79
19:39:57|60759.79
19:39:58|60759.55
19:40:00|60759.54
19:40:01|60759.54
19:40:02|60757.88
19:40:02|60757.88
19:40:05|60751.28
19:40:05|60745.26
19:40:06|60742.52
19:40:07|60740.91
19:40:08|60740.92
19:40:09|60740.92
19:40:11|60740.92
19:40:12|60740.92
19:40:13|60740.92
19:40:14|60740.92
19:40:15|60729.93
19:40:16|60729.93
19:40:17|60729.93
19:40:18|60729.93
19:40:19|60735.6
19:40:20|60735.6
19:40:21|60738.46
19:40:23|60754.14
19:40:24|60754.14
19:40:25|60754.15
19:40:26|60754.15
19:40:26|60749.7
19:40:28|60749.7
19:40:28|60746.61
19:40:29|60746.61
19:40:30|60743.97
19:40:31|60743.98
19:40:32|60743.98
19:40:33|60743.98
19:40:35|60753.88
19:40:36|60753.88
19:40:37|60753.87
19:40:38|60750.72
19:40:39|60750.72
19:40:41|60758.19
19:40:41|60762.02
19:40:42|60767.37
19:40:43|60767.37
19:40:44|60763.03
19:40:46|60765.84
19:40:47|60765.83
19:40:48|60762.4
19:40:49|60762.43
19:40:50|60765.27
19:40:50|60760.14
19:40:52|60761.22
19:40:52|60761.22
19:40:53|60763.45
19:40:54|60763.45
19:40:56|60763.45
19:40:57|60763.45
19:40:58|60763.45
19:40:59|60763.46
19:41:00|60759.1
19:41:01|60759.1
19:41:03|60762.35
19:41:03|60762.35
19:41:05|60762.35
19:41:05|60761.46
19:41:07|60756.9
19:41:08|60760.03
19:41:09|60760.03
19:41:10|60760.03
19:41:11|60753.32
19:41:11|60745.4
19:41:12|60745.4
19:41:14|60734.71
19:41:15|60734.71
19:41:15|60734.65
19:41:17|60734.65
19:41:17|60733.22
19:41:18|60733.18
19:41:19|60728.37
19:41:21|60728.37
19:41:22|60723.48
19:41:22|60723.47
19:41:23|60723.48
19:41:24|60723.48
19:41:25|60723.48
19:41:26|60723.48
19:41:27|60723.47
19:41:28|60723.47
19:41:30|60723.48
19:41:31|60729.12
19:41:32|60724.77
19:41:32|60724.77
19:41:33|60724.76
19:41:34|60724.77
19:41:35|60724.48
19:41:36|60723.49
19:41:37|60723.48
19:41:39|60719.47
19:41:39|60719.48
19:41:41|60715.11
19:41:42|60715.11
19:41:42|60715.11
19:41:44|60715.11
19:41:44|60715.11
19:41:45|60715.49
19:41:47|60715.49
19:41:48|60715.46
19:41:48|60715.46
19:41:50|60715.45
19:41:50|60712.66
19:41:52|60712.66
19:41:52|60712.67
19:41:54|60717.73
19:41:54|60717.84
19:41:56|60721.25
19:41:58|60721.25
19:41:58|60734.72
19:41:59|60734.72
19:42:00|60734.77
19:42:01|60734.77
19:42:02|60734.77
19:42:03|60729.99
19:42:04|60729.99
19:42:06|60733.03
19:42:06|60733.03
19:42:09|60725.37
19:42:09|60725.38
19:42:10|60725.37
19:42:11|60725.37
19:42:12|60725.37
19:42:14|60725.38
19:42:15|60725.38
19:42:16|60729.05
19:42:17|60725.42
19:42:18|60725.41
19:42:19|60725.41
19:42:20|60732.66
19:42:21|60732.66
19:42:22|60732.66
19:42:23|60732.65
19:42:24|60732.61
19:42:25|60732.61
19:42:26|60732.61
19:42:27|60732.66
19:42:28|60732.66
19:42:29|60732.66
19:42:30|60732.66
19:42:31|60732.66
19:42:32|60734.32
19:42:33|60740.94
19:42:34|60740.94
19:42:35|60740.95
19:42:36|60740.94
19:42:37|60740.94
19:42:38|60740.94
19:42:39|60740.94
19:42:40|60740.94
19:42:41|60740.94
19:42:42|60740.94
19:42:43|60740.94
19:42:44|60740.94
19:42:45|60740.95
19:42:46|60740.95
19:42:47|60746.61
19:42:48|60745.13
19:42:49|60745.13
19:42:50|60745.14
19:42:51|60745.13
19:42:52|60744.62
19:42:53|60743.35
19:42:54|60743.34
19:42:55|60742.76
19:42:56|60741.5
19:42:57|60741.5
19:42:59|60741.5
19:43:00|60741.5
19:43:01|60733.47
19:43:02|60733.47
19:43:03|60732.55
19:43:04|60729.98
19:43:06|60725.56
19:43:07|60725.56
19:43:08|60725.55
19:43:09|60725.55
19:43:10|60725.55
19:43:11|60725.55
19:43:12|60725.55
19:43:14|60725.55
19:43:15|60725.55
19:43:16|60725.55
19:43:17|60725.55
19:43:18|60725.55
19:43:19|60725.55
19:43:21|60725.55
19:43:22|60725.56
19:43:23|60725.55
19:43:24|60725.55
19:43:25|60725.55
19:43:27|60725.37
19:43:27|60725.36
19:43:28|60725.33
19:43:29|60725.01
19:43:30|60725.01
19:43:31|60725.02
19:43:32|60725.01
19:43:33|60725.02
19:43:34|60720.8
19:43:35|60720.8
19:43:36|60720.8
19:43:38|60723.97
19:43:38|60723.97
19:43:39|60725.24
19:43:40|60725.24
19:43:41|60725.56
19:43:42|60727.81
19:43:43|60727.8
19:43:44|60727.8
19:43:45|60727.81
19:43:46|60727.81
19:43:47|60727.81
19:43:48|60727.81
19:43:49|60727.81
19:43:50|60727.81
19:43:51|60727.8
19:43:52|60727.8
19:43:53|60727.81
19:43:54|60727.81
19:43:56|60727.81
19:43:56|60727.81
19:43:57|60727.81
19:43:59|60730.84
19:44:01|60727.84
19:44:01|60727.84
19:44:02|60727.85
19:44:04|60727.85
19:44:05|60727.85
19:44:05|60727.81
19:44:06|60727.81
19:44:07|60727.81
19:44:08|60727.81
19:44:10|60727.81
19:44:11|60727.81
19:44:11|60726.29
19:44:12|60725.27
19:44:13|60725.28
19:44:14|60721.22
19:44:15|60725.33
19:44:16|60725.33
19:44:17|60725.52
19:44:18|60716.29
19:44:20|60722.76
19:44:20|60724.42
19:44:21|60724.42
19:44:23|60724.32
19:44:23|60724.21
19:44:24|60724.21
19:44:25|60724.21
19:44:26|60724.21
19:44:27|60724.21
19:44:28|60724.21
19:44:29|60724.21
19:44:31|60724.2
19:44:31|60722.11
19:44:32|60719.26
19:44:33|60719.26
19:44:34|60719.27
19:44:35|60719.27
19:44:36|60719.27
19:44:37|60719.27
19:44:38|60719.27
19:44:39|60719.27
19:44:40|60719.27
19:44:41|60719.27
19:44:42|60719.27
19:44:43|60719.59
19:44:44|60719.59
19:44:45|60719.59
19:44:47|60719.26
19:44:48|60719.26
19:44:49|60719.26
19:44:50|60719.22
19:44:51|60735.23
19:44:52|60736.05
19:44:53|60736.05
19:44:54|60736.06
19:44:55|60740.93
19:44:56|60740.93
19:44:57|60740.93
19:44:58|60740.93
19:44:59|60740.89
19:45:01|60740.89
19:45:02|60740.9
19:45:04|60739.63
19:45:05|60740.88
19:45:06|60740.88
19:45:06|60739.64
19:45:07|60739.7
19:45:09|60739.71
19:45:10|60745.1
19:45:11|60747.8
19:45:12|60744.77
19:45:12|60747.81
19:45:14|60747.8
19:45:14|60738.13
19:45:16|60738.13
19:45:16|60725.36
19:45:17|60719.28
19:45:19|60719.27
19:45:19|60719.27
19:45:21|60719.28
19:45:22|60719.27
19:45:23|60719.27
19:45:24|60719.28
19:45:25|60719.28
19:45:26|60719.26
19:45:27|60719.26
19:45:28|60719.26
19:45:29|60717.47
19:45:30|60717.47
19:45:31|60717.48
19:45:32|60717.48
19:45:33|60717.48
19:45:34|60717.48
19:45:35|60717.48
19:45:36|60717.48
19:45:37|60717.48
19:45:38|60717.48
19:45:39|60719.22
19:45:40|60719.22
19:45:41|60719.22
19:45:42|60719.21
19:45:43|60723.12
19:45:44|60723.12
19:45:45|60719.07
19:45:46|60719.07
19:45:47|60719.06
19:45:48|60726.03
19:45:49|60726.03
19:45:50|60726.03
19:45:51|60725.99
19:45:52|60726.
19:45:53|60726.
19:45:54|60726.
19:45:55|60720.23
19:45:56|60720.23
19:45:57|60720.23
19:45:58|60720.23
19:45:59|60720.24
19:46:00|60720.24
19:46:01|60720.24
19:46:03|60720.24
19:46:03|60720.23
19:46:05|60720.23
19:46:06|60720.23
19:46:08|60720.23
19:46:08|60720.23
19:46:09|60720.23
19:46:11|60717.44
19:46:12|60716.88
19:46:13|60716.
19:46:14|60716.
19:46:15|60715.99
19:46:16|60715.99
19:46:17|60715.99
19:46:18|60715.99
19:46:19|60715.99
19:46:20|60715.99
19:46:21|60715.99
19:46:22|60716.
19:46:23|60716.
19:46:24|60716.
19:46:25|60716.
19:46:26|60716.
19:46:27|60714.39
19:46:27|60714.39
19:46:29|60714.39
19:46:30|60714.39
19:46:31|60714.39
19:46:31|60714.4
19:46:33|60714.4
19:46:33|60714.4
19:46:34|60714.4
19:46:36|60714.4
19:46:37|60714.4
19:46:37|60722.62
19:46:39|60722.61
19:46:40|60722.61
19:46:41|60722.61
19:46:42|60722.61
19:46:43|60722.62
19:46:44|60722.62
19:46:45|60726.03
19:46:47|60727.37
19:46:47|60727.37
19:46:48|60727.37
19:46:49|60727.5
19:46:50|60727.53
19:46:51|60729.11
19:46:52|60729.12
19:46:53|60730.87
19:46:54|60730.87
19:46:55|60729.09
19:46:56|60725.31
19:46:57|60725.31
19:46:58|60725.31
19:46:59|60725.31
19:47:00|60725.3
19:47:02|60719.37
19:47:02|60719.37
19:47:05|60719.37
19:47:05|60719.37
19:47:06|60719.37
19:47:07|60719.37
19:47:09|60707.05
19:47:10|60707.02
19:47:11|60705.43
19:47:12|60710.54
19:47:13|60713.19
19:47:14|60713.19
19:47:15|60713.19
19:47:16|60713.19
19:47:17|60710.57
19:47:17|60710.57
19:47:19|60716.65
19:47:20|60716.65
19:47:21|60716.65
19:47:22|60716.66
19:47:23|60725.03
19:47:24|60730.17
19:47:25|60730.18
19:47:26|60730.18
19:47:27|60730.18
19:47:28|60732.29
19:47:29|60732.28
19:47:30|60734.16
19:47:32|60746.82
19:47:32|60749.99
19:47:33|60749.99
19:47:34|60751.87
19:47:35|60777.09
19:47:36|60778.09
19:47:37|60778.09
19:47:38|60778.1
19:47:39|60791.54
19:47:40|60791.55
19:47:41|60791.55
19:47:42|60791.55
19:47:43|60791.55
19:47:44|60791.55
19:47:45|60791.55
19:47:46|60791.54
19:47:47|60786.67
19:47:48|60787.3
19:47:49|60789.69
19:47:50|60789.7
19:47:51|60789.7
19:47:52|60789.69
19:47:53|60789.7
19:47:54|60789.7
19:47:55|60796.61
19:47:56|60796.6
19:47:57|60796.6
19:47:58|60800.
19:47:59|60802.89
19:48:00|60809.89
19:48:01|60809.9
19:48:03|60816.
19:48:05|60825.8
19:48:05|60818.8
19:48:06|60818.94
19:48:08|60817.89
19:48:09|60825.78
19:48:10|60825.79
19:48:11|60825.79
19:48:12|60825.79
19:48:13|60839.99
19:48:14|60845.36
19:48:15|60849.82
19:48:16|60849.91
19:48:17|60841.21
19:48:18|60841.21
19:48:19|60841.22
19:48:20|60841.21
19:48:21|60839.73
19:48:22|60834.41
19:48:23|60819.48
19:48:24|60826.85
19:48:25|60830.33
19:48:26|60830.34
19:48:27|60830.34
19:48:28|60830.33
19:48:29|60830.33
19:48:31|60830.33
19:48:31|60830.33
19:48:32|60830.34
19:48:33|60832.68
19:48:34|60824.46
19:48:35|60824.46
19:48:36|60822.03
19:48:37|60822.06
19:48:38|60824.46
19:48:39|60824.46
19:48:40|60824.95
19:48:42|60824.95
19:48:43|60824.96
19:48:44|60829.67
19:48:45|60832.67
19:48:46|60829.34
19:48:47|60821.86
19:48:48|60821.85
19:48:49|60820.88
19:48:50|60818.66
19:48:51|60818.66
19:48:52|60818.65
19:48:53|60818.65
19:48:54|60818.66
19:48:55|60816.67
19:48:56|60816.66
19:48:57|60816.66
19:48:58|60816.66
19:48:59|60816.66
19:49:00|60816.65
19:49:01|60816.65
19:49:02|60816.66
19:49:03|60805.
19:49:04|60804.91
19:49:05|60787.71
19:49:07|60787.93
19:49:08|60787.93
19:49:10|60787.93
19:49:11|60766.04
19:49:11|60764.99
19:49:12|60766.59
19:49:13|60775.43
19:49:14|60771.66
19:49:15|60771.66
19:49:16|60771.66
19:49:18|60760.03
19:49:19|60760.03
19:49:20|60756.55
19:49:21|60744.9
19:49:22|60744.9
19:49:22|60744.9
19:49:24|60747.05
19:49:25|60734.62
19:49:26|60730.34
19:49:27|60730.34
19:49:27|60730.35
19:49:28|60730.34
19:49:30|60729.45
19:49:31|60729.45
19:49:31|60729.46
19:49:33|60723.79
19:49:34|60723.76
19:49:35|60723.23
19:49:36|60723.23
19:49:37|60723.23
19:49:38|60723.23
19:49:39|60727.41
19:49:40|60727.41
19:49:41|60727.41
19:49:42|60723.25
19:49:43|60723.25
19:49:44|60726.47
19:49:45|60720.94
19:49:46|60720.93
19:49:47|60724.49
19:49:48|60724.49
19:49:49|60725.71
19:49:50|60725.71
19:49:51|60725.72
19:49:52|60725.71
19:49:53|60738.88
19:49:55|60737.23
19:49:55|60735.47
19:49:56|60735.45
19:49:57|60735.45
19:49:58|60728.79
19:49:59|60728.79
19:50:00|60731.39
19:50:01|60731.38
19:50:02|60729.46
19:50:03|60729.46
19:50:05|60729.46
19:50:07|60724.93
19:50:08|60724.63
19:50:09|60723.25
19:50:10|60720.93
19:50:11|60720.93
19:50:12|60720.
19:50:13|60714.8
19:50:14|60714.8
19:50:15|60714.8
19:50:16|60714.8
19:50:17|60714.79
19:50:18|60714.79
19:50:19|60714.79
19:50:20|60714.79
19:50:21|60714.46
19:50:22|60723.77
19:50:23|60723.77
19:50:24|60723.78
19:50:25|60725.71
19:50:26|60744.86
19:50:27|60735.85
19:50:28|60734.68
19:50:29|60737.03
19:50:30|60737.82
19:50:31|60737.82
19:50:32|60744.25
19:50:33|60752.79
19:50:34|60752.79
19:50:35|60759.99
19:50:36|60777.1
19:50:37|60777.1
19:50:38|60784.86
19:50:39|60784.89
19:50:40|60790.99
19:50:41|60792.25
19:50:42|60792.24
19:50:43|60792.25
19:50:44|60805.13
19:50:45|60806.08
19:50:46|60806.12
19:50:47|60798.08
19:50:48|60795.38
19:50:49|60795.38
19:50:50|60800.72
19:50:51|60800.72
19:50:52|60800.72
19:50:53|60802.73
19:50:54|60812.23
19:50:55|60812.23
19:50:56|60812.23
19:50:57|60812.23
19:50:58|60806.13
19:50:59|60810.14
19:51:00|60812.22
19:51:01|60812.22
19:51:02|60812.22
19:51:03|60807.75
19:51:05|60806.13
19:51:06|60806.12
19:51:07|60802.54
19:51:09|60800.79
19:51:10|60800.79
19:51:11|60800.78
19:51:12|60798.3
19:51:13|60798.29
19:51:14|60798.29
19:51:15|60784.38
19:51:16|60784.37
19:51:17|60784.37
19:51:18|60784.37
19:51:19|60782.12
19:51:20|60773.34
19:51:21|60773.34
19:51:22|60773.33
19:51:23|60764.96
19:51:24|60769.71
19:51:25|60765.68
19:51:26|60765.68
19:51:26|60765.68
19:51:28|60765.68
19:51:29|60765.69
19:51:30|60765.68
19:51:31|60765.68
19:51:32|60763.34
19:51:33|60760.26
19:51:34|60760.26
19:51:35|60760.
19:51:36|60749.65
19:51:37|60748.01
19:51:38|60748.01
19:51:39|60748.01
19:51:40|60737.03
19:51:41|60731.22
19:51:42|60731.22
19:51:43|60732.41
19:51:44|60744.37
19:51:45|60740.69
19:51:46|60740.69
19:51:47|60740.68
19:51:48|60730.29
19:51:49|60730.29
19:51:50|60730.29
19:51:51|60730.29
19:51:52|60744.33
19:51:53|60749.99
19:51:54|60749.99
19:51:55|60749.99
19:51:56|60752.23
19:51:57|60752.23
19:51:58|60738.02
19:51:59|60729.99
19:52:00|60729.99
19:52:01|60729.99
19:52:02|60731.35
19:52:04|60731.36
19:52:04|60731.36
19:52:05|60731.68
19:52:07|60727.54
19:52:08|60731.98
19:52:09|60731.98
19:52:10|60731.99
19:52:11|60734.05
19:52:12|60731.98
19:52:13|60727.54
19:52:14|60730.93
19:52:16|60730.93
19:52:16|60730.93
19:52:18|60730.93
19:52:19|60730.94
19:52:19|60730.94
19:52:21|60735.01
19:52:22|60735.01
19:52:23|60735.01
19:52:23|60725.34
19:52:24|60725.34
19:52:25|60723.47
19:52:26|60723.11
19:52:27|60723.11
19:52:29|60724.2
19:52:30|60728.41
19:52:31|60740.36
19:52:31|60736.47
19:52:32|60742.82
19:52:33|60733.76
19:52:35|60728.13
19:52:35|60726.22
19:52:36|60726.21
19:52:37|60726.22
19:52:38|60726.21
19:52:39|60726.22
19:52:40|60728.98
19:52:41|60728.98
19:52:42|60728.98
19:52:44|60728.98
19:52:44|60728.98
19:52:45|60728.98
19:52:46|60728.98
19:52:47|60728.98
19:52:48|60728.98
19:52:50|60728.99
19:52:50|60728.99
19:52:52|60728.99
19:52:52|60728.98
19:52:53|60728.98
19:52:54|60728.98
19:52:55|60728.98
19:52:56|60728.99
19:52:57|60728.98
19:52:58|60728.7
19:53:00|60728.69
19:53:01|60728.69
19:53:01|60723.11
19:53:02|60723.11
19:53:03|60723.11
19:53:05|60723.11
19:53:06|60720.57
19:53:07|60725.37
19:53:08|60723.11
19:53:10|60723.12
19:53:11|60718.03
19:53:12|60716.85
19:53:13|60711.33
19:53:15|60711.31
19:53:15|60710.
19:53:16|60709.52
19:53:17|60709.51
19:53:18|60709.51
19:53:19|60709.51
19:53:20|60709.96
19:53:21|60709.96
19:53:22|60709.96
19:53:23|60711.29
19:53:24|60711.3
19:53:25|60711.29
19:53:26|60705.48
19:53:27|60711.29
19:53:28|60702.04
19:53:29|60702.04
19:53:31|60697.05
19:53:31|60694.73
19:53:32|60697.05
19:53:34|60697.96
19:53:34|60695.86
19:53:35|60695.87
19:53:36|60694.44
19:53:37|60694.45
19:53:38|60694.45
19:53:39|60694.68
19:53:40|60695.85
19:53:42|60696.98
19:53:42|60694.44
19:53:43|60704.77
19:53:44|60704.77
19:53:45|60704.77
19:53:47|60707.42
19:53:47|60707.8
19:53:48|60708.06
19:53:50|60709.48
19:53:50|60709.99
19:53:51|60707.63
19:53:52|60709.28
19:53:53|60706.26
19:53:55|60710.99
19:53:55|60710.99
19:53:56|60710.99
19:53:57|60710.99
19:53:59|60709.78
19:53:59|60701.27
19:54:00|60701.27
19:54:02|60702.08
19:54:03|60699.94
19:54:03|60699.94
19:54:04|60699.94
19:54:05|60695.3
19:54:07|60704.83
19:54:08|60704.83
19:54:09|60707.89
19:54:11|60707.88
19:54:13|60707.99
19:54:13|60707.99
19:54:15|60707.99
19:54:17|60707.99
19:54:18|60707.99
19:54:19|60708.
19:54:20|60707.99
19:54:21|60708.
19:54:22|60709.57
19:54:23|60709.57
19:54:24|60714.99
19:54:25|60715.
19:54:26|60720.
19:54:27|60720.
19:54:28|60719.99
19:54:29|60720.
19:54:30|60720.
19:54:31|60720.
19:54:32|60720.
19:54:33|60719.99
19:54:34|60720.
19:54:35|60725.86
19:54:36|60733.75
19:54:37|60733.75
19:54:38|60733.76
19:54:39|60734.56
19:54:40|60734.56
19:54:41|60739.99
19:54:42|60740.
19:54:43|60740.
19:54:44|60740.
19:54:45|60739.99
19:54:46|60739.99
19:54:47|60737.72
19:54:48|60739.04
19:54:49|60739.04
19:54:50|60739.04
19:54:51|60739.04
19:54:52|60739.04
19:54:53|60739.03
19:54:54|60739.03
19:54:55|60739.03
19:54:56|60734.69
19:54:57|60732.17
19:54:58|60732.17
19:54:59|60732.18
19:55:00|60732.18
19:55:01|60732.17
19:55:02|60732.17
19:55:03|60720.01
19:55:04|60720.
19:55:05|60720.
19:55:07|60710.6
19:55:08|60710.6
19:55:09|60710.6
19:55:11|60710.61
19:55:12|60710.6
19:55:12|60710.61
19:55:13|60710.61
19:55:14|60710.61
19:55:16|60710.58
19:55:17|60692.01
19:55:18|60692.
19:55:19|60688.29
19:55:19|60688.29
19:55:21|60688.28
19:55:21|60686.93
19:55:22|60686.07
19:55:23|60685.84
19:55:25|60685.77
19:55:25|60685.77
19:55:26|60685.77
19:55:27|60685.77
19:55:29|60685.74
19:55:30|60679.55
19:55:31|60677.77
19:55:32|60672.85
19:55:33|60670.1
19:55:33|60670.1
19:55:35|60670.52
19:55:36|60670.08
19:55:38|60670.52
19:55:38|60670.
19:55:39|60669.48
19:55:40|60669.2
19:55:41|60669.2
19:55:42|60666.81
19:55:43|60666.81
19:55:44|60665.95
19:55:46|60654.26
19:55:46|60651.58
19:55:47|60657.51
19:55:48|60655.15
19:55:49|60657.5
19:55:50|60657.49
19:55:51|60655.26
19:55:52|60657.05
19:55:53|60653.93
19:55:54|60648.02
19:55:55|60648.02
19:55:56|60648.03
19:55:57|60648.03
19:55:58|60648.03
19:55:59|60653.15
19:56:00|60659.99
19:56:01|60654.88
19:56:02|60673.47
19:56:03|60660.15
19:56:04|60653.74
19:56:05|60653.73
19:56:06|60653.73
19:56:08|60653.73
19:56:08|60653.73
19:56:09|60653.73
19:56:11|60653.73
19:56:12|60653.73
19:56:14|60662.05
19:56:16|60674.97
19:56:17|60674.97
19:56:18|60674.97
19:56:19|60674.98
19:56:20|60674.97
19:56:21|60666.71
19:56:22|60666.7
19:56:24|60705.72
19:56:24|60711.69
19:56:25|60713.57
19:56:26|60719.99
19:56:27|60726.08
19:56:28|60720.06
19:56:29|60697.27
19:56:30|60707.86
19:56:31|60713.56
19:56:32|60709.22
19:56:33|60709.22
19:56:34|60709.22
19:56:36|60709.22
19:56:36|60709.23
19:56:37|60709.23
19:56:38|60709.22
19:56:39|60700.4
19:56:40|60700.41
19:56:41|60693.7
19:56:42|60693.7
19:56:43|60693.65
19:56:44|60687.39
19:56:45|60680.11
19:56:46|60680.17
19:56:48|60680.17
19:56:49|60687.45
19:56:49|60687.46
19:56:51|60687.45
19:56:52|60682.79
19:56:52|60682.79
19:56:53|60682.79
19:56:55|60682.79
19:56:55|60682.53
19:56:56|60687.
19:56:58|60688.69
19:56:58|60688.69
19:56:59|60688.7
19:57:00|60688.7
19:57:01|60688.62
19:57:02|60684.29
19:57:03|60668.64
19:57:04|60668.64
19:57:05|60676.9
19:57:07|60676.9
19:57:07|60676.9
19:57:09|60676.9
19:57:10|60676.91
19:57:11|60676.9
19:57:13|60676.9
19:57:14|60683.68
19:57:15|60690.
19:57:16|60690.
19:57:17|60694.59
19:57:18|60694.6
19:57:19|60694.6
19:57:20|60699.32
19:57:21|60699.33
19:57:23|60699.33
19:57:24|60701.77
19:57:24|60707.87
19:57:26|60709.44
19:57:27|60709.45
19:57:27|60722.11
19:57:28|60722.11
19:57:30|60712.25
19:57:30|60717.31
19:57:32|60708.13
19:57:32|60708.12
19:57:33|60708.12
19:57:35|60708.12
19:57:36|60708.12
19:57:36|60708.12
19:57:37|60708.13
19:57:39|60708.12
19:57:39|60708.13
19:57:40|60708.12
19:57:41|60694.79
19:57:43|60694.79
19:57:44|60694.79
19:57:44|60690.91
19:57:46|60690.91
19:57:47|60690.91
19:57:47|60699.56
19:57:48|60693.98
19:57:49|60693.98
19:57:50|60696.99
19:57:52|60696.99
19:57:52|60696.99
19:57:54|60696.99
19:57:55|60696.99
19:57:56|60697.
19:57:57|60697.01
19:57:57|60697.01
19:57:59|60697.09
19:58:00|60697.09
19:58:01|60697.09
19:58:02|60697.09
19:58:03|60697.13
19:58:04|60697.57
19:58:05|60697.57
19:58:06|60697.57
19:58:07|60697.57
19:58:08|60697.57
19:58:09|60697.57
19:58:10|60697.57
19:58:11|60696.99
19:58:12|60696.98
19:58:14|60696.95
19:58:15|60696.95
19:58:16|60696.95
19:58:17|60700.28
19:58:19|60704.91
19:58:20|60704.99
19:58:21|60702.7
19:58:23|60703.25
19:58:23|60703.07
19:58:24|60703.65
19:58:26|60709.66
19:58:26|60707.75
19:58:27|60708.04
19:58:28|60708.04
19:58:29|60709.29
19:58:30|60709.56
19:58:32|60709.56
19:58:32|60726.07
19:58:33|60724.76
19:58:35|60724.79
19:58:35|60729.99
19:58:36|60726.28
19:58:38|60720.03
19:58:39|60720.04
19:58:39|60720.16
19:58:41|60722.86
19:58:41|60722.86
19:58:42|60734.67
19:58:43|60739.32
19:58:44|60739.32
19:58:45|60739.32
19:58:46|60742.41
19:58:47|60742.41
19:58:48|60742.4
19:58:49|60742.4
19:58:50|60739.31
19:58:51|60717.14
19:58:52|60717.09
19:58:53|60726.94
19:58:54|60724.69
19:58:55|60724.69
19:58:57|60726.07
19:58:58|60740.
19:58:59|60740.
19:59:00|60734.36
19:59:01|60734.36
19:59:02|60734.35
19:59:03|60734.36
19:59:04|60734.36
19:59:05|60732.9
19:59:06|60726.14
19:59:07|60726.14
19:59:08|60726.14
19:59:09|60713.39
19:59:10|60702.27
19:59:11|60702.27
19:59:12|60697.83
19:59:13|60697.82
19:59:15|60711.67
19:59:17|60711.67
19:59:17|60708.85
19:59:20|60708.85
19:59:21|60711.64
19:59:21|60726.86
19:59:22|60726.86
19:59:23|60730.
19:59:25|60729.99
19:59:26|60723.9
19:59:27|60722.31
19:59:28|60714.74
19:59:29|60714.17
19:59:30|60714.17
19:59:31|60714.17
19:59:32|60714.17
19:59:33|60714.17
19:59:34|60714.17
19:59:35|60718.75
19:59:36|60718.76
19:59:37|60718.73
19:59:38|60718.73
19:59:39|60715.71
19:59:40|60711.35
19:59:41|60705.84
19:59:42|60705.84
19:59:43|60705.84
19:59:45|60705.84
19:59:46|60705.83
19:59:47|60705.85
19:59:48|60715.82
19:59:48|60719.2
19:59:50|60719.19
19:59:50|60719.2
19:59:52|60719.2
19:59:53|60719.99
19:59:54|60719.99
19:59:54|60720.
19:59:56|60720.
19:59:57|60719.99
19:59:58|60723.9
19:59:59|60723.9
19:59:59|60723.9
20:00:01|60723.9
20:00:02|60726.26
20:00:03|60723.9
20:00:03|60719.2
20:00:05|60713.76
20:00:06|60712.32
20:00:07|60728.11
20:00:08|60739.99
20:00:09|60741.31
20:00:10|60741.31
20:00:10|60745.9
20:00:12|60748.27
20:00:12|60744.91
20:00:14|60744.92
20:00:16|60741.32
20:00:17|60726.89
20:00:18|60726.88
20:00:19|60711.23
20:00:20|60711.22
20:00:21|60705.84
20:00:22|60690.92
20:00:23|60690.02
20:00:24|60690.02
20:00:25|60698.73
20:00:26|60698.73
20:00:27|60696.73
20:00:28|60691.5
20:00:29|60691.5
20:00:31|60685.26
20:00:31|60685.26
20:00:32|60683.17
20:00:33|60683.17
20:00:34|60683.17
20:00:35|60683.18
20:00:36|60685.25
20:00:37|60680.
20:00:38|60677.56
20:00:39|60677.56
20:00:40|60677.56
20:00:42|60678.77
20:00:42|60671.5
20:00:43|60675.6
20:00:44|60675.59
20:00:46|60675.59
20:00:46|60675.59
20:00:47|60675.6
20:00:49|60675.6
20:00:49|60675.6
20:00:51|60675.59
20:00:52|60675.59
20:00:52|60677.71
20:00:54|60677.71
20:00:54|60676.84
20:00:55|60675.6
20:00:56|60671.5
20:00:57|60671.51
20:00:59|60671.51
20:00:59|60671.51
20:01:01|60663.22
20:01:01|60660.01
20:01:02|60660.01
20:01:03|60666.54
20:01:05|60666.54
20:01:05|60669.91
20:01:06|60669.92
20:01:07|60669.91
20:01:09|60669.98
20:01:09|60669.98
20:01:10|60669.94
20:01:12|60665.77
20:01:12|60669.98
20:01:13|60669.98
20:01:14|60673.11
20:01:17|60665.76
20:01:17|60662.37
20:01:18|60662.37
20:01:19|60662.37
20:01:21|60654.17
20:01:21|60654.17
20:01:22|60656.65
20:01:23|60654.17
20:01:24|60662.34
20:01:26|60665.37
20:01:26|60665.76
20:01:27|60665.76
20:01:28|60665.76
20:01:29|60665.72
20:01:30|60664.05
20:01:31|60661.02
20:01:33|60661.01
20:01:33|60661.01
20:01:34|60661.01
20:01:35|60670.
20:01:36|60675.87
20:01:37|60676.24
20:01:38|60676.25
20:01:39|60676.25
20:01:40|60676.25
20:01:41|60676.24
20:01:42|60676.24
20:01:43|60676.24
20:01:44|60666.83
20:01:45|60659.48
20:01:46|60657.22
20:01:47|60657.18
20:01:48|60657.18
20:01:49|60662.14
20:01:50|60662.14
20:01:51|60661.32
20:01:52|60661.32
20:01:53|60661.31
20:01:55|60661.31
20:01:56|60661.32
20:01:57|60661.31
20:01:57|60662.1
20:01:59|60662.09
20:02:00|60662.09
20:02:01|60662.09
20:02:01|60661.81
20:02:03|60661.81
20:02:04|60667.86
20:02:04|60673.04
20:02:06|60670.89
20:02:07|60670.88
20:02:08|60670.88
20:02:09|60670.88
20:02:10|60670.88
20:02:11|60678.99
20:02:12|60679.
20:02:13|60680.2
20:02:14|60680.21
20:02:15|60680.21
20:02:16|60680.21
20:02:18|60681.7
20:02:19|60678.72
20:02:20|60678.72
20:02:22|60660.44
20:02:22|60657.83
20:02:23|60657.83
20:02:24|60661.62
20:02:25|60657.88
20:02:26|60657.88
20:02:28|60657.87
20:02:29|60650.
20:02:30|60648.09
20:02:31|60648.09
20:02:32|60648.08
20:02:33|60648.08
20:02:34|60648.08
20:02:35|60648.08
20:02:36|60648.09
20:02:37|60648.08
20:02:38|60648.03
20:02:39|60648.
20:02:40|60622.31
20:02:41|60627.52
20:02:42|60632.23
20:02:43|60632.23
20:02:44|60632.05
20:02:45|60632.05
20:02:46|60628.86
20:02:47|60628.86
20:02:48|60628.86
20:02:49|60642.85
20:02:50|60650.
20:02:51|60651.
20:02:52|60651.
20:02:53|60643.13
20:02:54|60645.46
20:02:55|60645.46
20:02:56|60645.46
20:02:57|60645.52
20:02:58|60649.98
20:02:59|60649.99
20:03:00|60649.99
20:03:01|60649.98
20:03:02|60646.32
20:03:03|60646.32
20:03:04|60649.35
20:03:05|60648.72
20:03:06|60648.72
20:03:08|60648.72
20:03:08|60648.67
20:03:10|60631.99
20:03:10|60631.99
20:03:11|60631.99
20:03:12|60634.3
20:03:13|60631.99
20:03:15|60631.99
20:03:15|60631.99
20:03:17|60642.09
20:03:17|60642.09
20:03:20|60639.71
20:03:20|60639.71
20:03:21|60646.76
20:03:22|60616.57
20:03:24|60620.54
20:03:26|60612.88
20:03:26|60617.46
20:03:27|60617.45
20:03:28|60612.83
20:03:29|60611.37
20:03:30|60610.16
20:03:31|60610.17
20:03:32|60610.17
20:03:33|60608.8
20:03:34|60608.79
20:03:36|60611.2
20:03:37|60611.2
20:03:37|60611.2
20:03:39|60611.19
20:03:39|60611.19
20:03:41|60611.19
20:03:42|60611.19
20:03:43|60611.2
20:03:44|60611.2
20:03:45|60611.2
20:03:46|60611.2
20:03:47|60611.19
20:03:48|60611.19
20:03:48|60610.01
20:03:49|60604.19
20:03:51|60597.25
20:03:52|60596.04
20:03:53|60595.35
20:03:54|60595.34
20:03:55|60593.21
20:03:56|60593.2
20:03:58|60586.5
20:03:58|60598.99
20:03:59|60590.33
20:04:00|60593.44
20:04:01|60589.89
20:04:02|60589.89
20:04:04|60566.4
20:04:05|60565.23
20:04:06|60565.24
20:04:07|60565.23
20:04:08|60565.23
20:04:09|60565.23
20:04:10|60565.23
20:04:11|60561.98
20:04:12|60564.02
20:04:13|60561.97
20:04:14|60577.53
20:04:15|60577.53
20:04:16|60590.3
20:04:17|60590.29
20:04:18|60590.3
20:04:20|60593.44
20:04:21|60593.44
20:04:21|60593.44
20:04:22|60593.43
20:04:23|60593.43
20:04:25|60598.79
20:04:26|60598.8
20:04:27|60598.79
20:04:28|60598.79
20:04:30|60603.
20:04:31|60603.
20:04:32|60598.8
20:04:33|60598.81
20:04:33|60598.8
20:04:34|60598.81
20:04:36|60598.8
20:04:36|60598.79
20:04:38|60599.36
20:04:38|60599.36
20:04:40|60599.36
20:04:41|60599.36
20:04:42|60601.81
20:04:42|60601.82
20:04:44|60600.22
20:04:45|60600.
20:04:45|60599.59
20:04:46|60595.35
20:04:48|60592.73
20:04:48|60592.78
20:04:49|60592.78
20:04:50|60592.77
20:04:51|60592.77
20:04:53|60584.16
20:04:53|60580.39
20:04:55|60592.78
20:04:55|60592.78
20:04:56|60587.85
20:04:57|60580.19
20:04:58|60580.
20:04:59|60565.62
20:05:01|60567.92
20:05:01|60568.64
20:05:02|60567.92
20:05:04|60575.61
20:05:04|60575.95
20:05:06|60590.6
20:05:06|60590.59
20:05:08|60590.59
20:05:09|60590.59
20:05:09|60595.83
20:05:10|60604.08
20:05:11|60597.48
20:05:12|60597.47
20:05:14|60583.58
20:05:14|60580.32
20:05:15|60580.32
20:05:17|60580.32
20:05:17|60586.24
20:05:18|60586.24
20:05:20|60575.64
20:05:22|60596.79
20:05:23|60592.42
20:05:24|60596.8
20:05:25|60600.
20:05:26|60600.
20:05:27|60600.
20:05:29|60611.19
20:05:30|60610.76
20:05:30|60609.42
20:05:32|60609.43
20:05:33|60610.49
20:05:34|60606.37
20:05:35|60606.36
20:05:36|60606.36
20:05:36|60606.37
20:05:38|60606.36
20:05:39|60606.36
20:05:40|60611.19
20:05:41|60605.85
20:05:41|60605.85
20:05:43|60605.85
20:05:43|60605.85
20:05:44|60605.85
20:05:46|60607.41
20:05:47|60607.42
20:05:47|60610.
20:05:49|60605.29
20:05:50|60605.29
20:05:51|60605.28
20:05:52|60600.
20:05:53|60599.99
20:05:54|60600.
20:05:55|60599.99
20:05:57|60600.
20:05:57|60600.
20:05:58|60600.
20:05:59|60600.
20:06:00|60600.
20:06:01|60600.
20:06:02|60606.08
20:06:03|60609.34
20:06:05|60619.
20:06:06|60619.
20:06:07|60615.96
20:06:08|60615.96
20:06:09|60599.68
20:06:10|60613.9
20:06:11|60615.87
20:06:12|60612.65
20:06:13|60596.64
20:06:14|60609.83
20:06:15|60609.83
20:06:16|60609.84
20:06:18|60609.84
20:06:18|60612.88
20:06:19|60612.88
20:06:21|60615.86
20:06:23|60616.82
20:06:25|60616.82
20:06:25|60616.82
20:06:26|60614.76
20:06:29|60609.9
20:06:30|60609.9
20:06:32|60614.75
20:06:32|60614.74
20:06:34|60614.74
20:06:36|60614.75
20:06:36|60616.82
20:06:37|60616.82
20:06:39|60614.78
20:06:40|60618.05
20:06:40|60618.05
20:06:42|60615.11
20:06:42|60614.77
20:06:44|60614.77
20:06:45|60615.22
20:06:45|60619.99
20:06:46|60620.
20:06:47|60620.
20:06:48|60615.01
20:06:49|60614.77
20:06:51|60614.77
20:06:52|60614.77
20:06:53|60614.78
20:06:53|60618.03
20:06:55|60617.89
20:06:56|60617.89
20:06:57|60615.21
20:06:58|60619.28
20:06:59|60615.15
20:07:00|60613.22
20:07:01|60607.88
20:07:02|60607.58
20:07:04|60606.69
20:07:05|60602.43
20:07:05|60602.44
20:07:06|60602.43
20:07:07|60602.43
20:07:08|60602.43
20:07:09|60597.01
20:07:10|60597.02
20:07:11|60597.01
20:07:13|60594.48
20:07:14|60594.49
20:07:15|60604.43
20:07:16|60605.46
20:07:17|60605.46
20:07:19|60609.1
20:07:19|60609.1
20:07:20|60609.1
20:07:22|60609.09
20:07:23|60609.09
20:07:25|60612.44
20:07:26|60615.52
20:07:27|60615.52
20:07:28|60615.51
20:07:30|60605.82
20:07:30|60613.52
20:07:32|60613.52
20:07:33|60613.53
20:07:34|60620.12
20:07:35|60620.
20:07:35|60620.
20:07:37|60620.
20:07:38|60620.01
20:07:39|60620.
20:07:40|60620.01
20:07:42|60620.01
20:07:42|60620.01
20:07:44|60620.
20:07:44|60620.
20:07:46|60620.01
20:07:46|60620.11
20:07:48|60620.11
20:07:49|60620.02
20:07:50|60620.02
20:07:51|60620.02
20:07:53|60620.01
20:07:54|60620.
20:07:55|60620.
20:07:56|60620.
20:07:57|60620.
20:07:58|60620.
20:07:58|60624.04
20:08:00|60630.
20:08:01|60635.27
20:08:02|60635.28
20:08:03|60635.28
20:08:04|60635.27
20:08:05|60635.28
20:08:06|60635.27
20:08:07|60643.87
20:08:08|60647.99
20:08:09|60647.99
20:08:10|60647.99
20:08:11|60648.
20:08:12|60647.99
20:08:12|60647.99
20:08:15|60648.03
20:08:15|60648.03
20:08:16|60648.03
20:08:17|60647.99
20:08:18|60647.99
20:08:19|60647.99
20:08:20|60650.37
20:08:21|60645.
20:08:23|60644.7
20:08:25|60640.01
20:08:26|60640.
20:08:27|60640.01
20:08:28|60640.01
20:08:29|60636.07
20:08:30|60636.06
20:08:31|60636.06
20:08:32|60636.07
20:08:33|60636.06
20:08:34|60636.07
20:08:35|60636.06
20:08:36|60636.06
20:08:37|60636.03
20:08:38|60636.03
20:08:39|60635.28
20:08:40|60635.28
20:08:41|60635.28
20:08:42|60635.27
20:08:43|60631.08
20:08:44|60631.08
20:08:45|60631.07
20:08:46|60631.08
20:08:47|60631.08
20:08:48|60631.08
20:08:49|60625.59
20:08:50|60629.67
20:08:51|60629.67
20:08:52|60629.67
20:08:53|60629.67
20:08:54|60624.25
20:08:55|60629.06
20:08:56|60629.06
20:08:57|60629.06
20:08:58|60629.06
20:08:59|60630.97
20:09:00|60634.34
20:09:01|60635.36
20:09:02|60635.36
20:09:03|60635.35
20:09:04|60635.35
20:09:05|60635.36
20:09:06|60635.36
20:09:07|60635.36
20:09:08|60635.36
20:09:09|60635.35
20:09:10|60635.35
20:09:11|60631.4
20:09:12|60631.4
20:09:13|60631.43
20:09:14|60631.42
20:09:15|60631.42
20:09:16|60631.42
20:09:17|60631.42
20:09:18|60630.14
20:09:19|60630.13
20:09:20|60630.14
20:09:21|60630.14
20:09:22|60630.14
20:09:23|60630.14
20:09:25|60640.
20:09:27|60640.
20:09:28|60640.
20:09:29|60640.
20:09:30|60640.
20:09:31|60640.
20:09:32|60640.
20:09:33|60640.
20:09:34|60640.
20:09:35|60640.
20:09:36|60640.
20:09:37|60640.01
20:09:38|60640.01
20:09:39|60640.
20:09:41|60640.01
20:09:41|60640.01
20:09:43|60641.98
20:09:44|60641.98
20:09:44|60641.98
20:09:46|60641.98
20:09:47|60649.13
20:09:48|60649.99
20:09:49|60649.99
20:09:50|60649.99
20:09:52|60652.41
20:09:53|60652.41
20:09:53|60651.5
20:09:55|60651.49
20:09:56|60651.49
20:09:56|60651.49
20:09:57|60657.1
20:09:58|60657.1
20:10:00|60661.31
20:10:00|60663.09
20:10:02|60654.97
20:10:02|60651.5
20:10:03|60651.5
20:10:04|60640.01
20:10:05|60640.01
20:10:08|60640.01
20:10:08|60649.21
20:10:09|60642.35
20:10:10|60650.83
20:10:11|60642.35
20:10:12|60642.35
20:10:13|60633.96
20:10:14|60639.2
20:10:15|60633.98
20:10:16|60633.98
20:10:17|60641.09
20:10:18|60642.05
20:10:19|60642.06
20:10:20|60642.06
20:10:21|60642.06
20:10:22|60649.13
20:10:23|60649.13
20:10:25|60649.14
20:10:27|60667.35
20:10:28|60667.37
20:10:29|60667.36
20:10:31|60667.36
20:10:33|60671.03
20:10:34|60671.03
20:10:35|60671.03
20:10:36|60671.03
20:10:38|60673.33
20:10:38|60673.33
20:10:40|60673.34
20:10:40|60673.34
20:10:41|60673.33
20:10:42|60673.33
20:10:44|60672.87
20:10:45|60672.39
20:10:45|60674.35
20:10:47|60676.04
20:10:50|60672.58
20:10:50|60672.59
20:10:52|60672.59
20:10:53|60672.59
20:10:54|60672.58
20:10:55|60672.59
20:10:56|60672.58
20:10:56|60672.58
20:10:58|60672.58
20:10:59|60674.25
20:11:00|60674.4
20:11:00|60674.4
20:11:02|60676.03
20:11:03|60676.03
20:11:04|60676.03
20:11:05|60662.41
20:11:06|60675.
20:11:07|60676.32
20:11:08|60676.32
20:11:09|60676.32
20:11:10|60677.72
20:11:11|60678.14
20:11:11|60679.99
20:11:13|60679.99
20:11:14|60677.18
20:11:14|60676.39
20:11:16|60676.39
20:11:17|60676.39
20:11:17|60676.39
20:11:18|60678.39
20:11:20|60678.39
20:11:21|60680.56
20:11:21|60683.1
20:11:23|60683.1
20:11:24|60683.1
20:11:25|60683.1
20:11:27|60683.1
20:11:28|60692.39
20:11:29|60692.4
20:11:31|60692.37
20:11:32|60692.38
20:11:34|60692.76
20:11:35|60693.52
20:11:35|60693.12
20:11:37|60695.49
20:11:38|60696.59
20:11:39|60696.59
20:11:39|60696.59
20:11:40|60696.59
20:11:42|60696.6
20:11:42|60708.59
20:11:43|60712.46
20:11:45|60700.92
20:11:46|60700.92
20:11:48|60700.92
20:11:48|60700.92
20:11:49|60696.97
20:11:50|60699.69
20:11:51|60697.7
20:11:53|60697.69
20:11:53|60703.86
20:11:55|60703.86
20:11:55|60704.18
20:11:56|60704.17
20:11:57|60704.17
20:11:58|60704.17
20:12:00|60704.17
20:12:00|60709.51
20:12:02|60709.5
20:12:03|60709.51
20:12:04|60709.51
20:12:04|60705.2
20:12:05|60705.2
20:12:07|60709.51
20:12:09|60712.92
20:12:09|60712.91
20:12:10|60712.91
20:12:11|60713.45
20:12:12|60713.45
20:12:13|60705.35
20:12:14|60705.35
20:12:15|60723.22
20:12:16|60723.47
20:12:17|60723.47
20:12:18|60728.97
20:12:19|60728.49
20:12:20|60749.41
20:12:21|60747.75
20:12:22|60747.75
20:12:23|60730.09
20:12:24|60730.09
20:12:25|60745.3
20:12:27|60745.3
20:12:29|60745.3
20:12:30|60745.31
20:12:31|60745.31
20:12:33|60745.3
20:12:33|60760.
20:12:35|60767.95
20:12:35|60748.14
20:12:36|60753.77
20:12:38|60753.77
20:12:39|60753.83
20:12:40|60759.9
20:12:42|60757.83
20:12:42|60757.83
20:12:44|60762.41
20:12:45|60762.23
20:12:46|60761.12
20:12:47|60754.95
20:12:48|60758.04
20:12:49|60758.04
20:12:50|60758.04
20:12:51|60761.06
20:12:52|60763.81
20:12:53|60774.17
20:12:54|60775.34
20:12:55|60774.18
20:12:56|60774.17
20:12:57|60771.42
20:12:58|60769.51
20:12:59|60764.41
20:13:00|60768.91
20:13:01|60768.9
20:13:02|60768.91
20:13:03|60779.18
20:13:04|60781.67
20:13:06|60783.9
20:13:07|60784.76
20:13:07|60785.
20:13:09|60798.15
20:13:10|60800.
20:13:10|60807.51
20:13:11|60807.51
20:13:12|60807.51
20:13:13|60807.51
20:13:14|60807.51
20:13:15|60807.52
20:13:16|60807.52
20:13:17|60808.93
20:13:18|60814.17
20:13:19|60819.98
20:13:20|60819.99
20:13:21|60824.99
20:13:22|60822.79
20:13:24|60810.12
20:13:25|60816.25
20:13:25|60816.25
20:13:27|60820.19
20:13:29|60821.28
20:13:30|60824.7
20:13:31|60824.71
20:13:32|60824.71
20:13:33|60816.25
20:13:34|60816.24
20:13:35|60816.24
20:13:36|60819.29
20:13:38|60823.99
20:13:39|60824.
20:13:40|60824.99
20:13:41|60825.
20:13:42|60825.
20:13:43|60825.
20:13:44|60825.
20:13:45|60825.
20:13:46|60825.16
20:13:47|60829.74
20:13:48|60830.
20:13:49|60829.99
20:13:50|60830.
20:13:52|60833.62
20:13:53|60830.01
20:13:54|60829.73
20:13:55|60829.35
20:13:56|60829.35
20:13:57|60829.35
20:13:57|60829.34
20:13:59|60829.34
20:13:59|60829.34
20:14:00|60826.81
20:14:02|60826.81
20:14:03|60828.83
20:14:03|60831.68
20:14:05|60828.84
20:14:05|60831.77
20:14:06|60837.24
20:14:07|60837.24
20:14:08|60837.49
20:14:10|60838.44
20:14:10|60840.
20:14:12|60840.
20:14:12|60840.
20:14:13|60840.
20:14:14|60840.
20:14:15|60839.99
20:14:16|60843.47
20:14:18|60845.56
20:14:18|60845.91
20:14:19|60846.87
20:14:21|60847.25
20:14:21|60848.33
20:14:22|60848.34
20:14:23|60848.34
20:14:24|60848.34
20:14:25|60848.34
20:14:27|60849.99
20:14:28|60849.98
20:14:29|60850.
20:14:31|60852.81
20:14:32|60852.81
20:14:34|60850.19
20:14:34|60850.19
20:14:35|60854.81
20:14:36|60859.06
20:14:37|60857.85
20:14:39|60854.8
20:14:41|60854.79
20:14:42|60854.78
20:14:43|60854.79
20:14:44|60854.79
20:14:45|60862.26
20:14:46|60862.89
20:14:47|60862.89
20:14:48|60859.96
20:14:49|60862.89
20:14:50|60862.89
20:14:51|60868.49
20:14:53|60862.89
20:14:53|60862.89
20:14:55|60862.9
20:14:56|60862.9
20:14:56|60854.8
20:14:57|60854.8
20:14:59|60856.5
20:15:00|60854.81
20:15:00|60854.81
20:15:02|60853.95
20:15:03|60853.96
20:15:04|60853.96
20:15:05|60853.96
20:15:06|60854.48
20:15:07|60857.49
20:15:08|60855.51
20:15:09|60855.5
20:15:10|60842.65
20:15:11|60828.89
20:15:12|60823.13
20:15:13|60823.13
20:15:14|60823.13
20:15:14|60823.13
20:15:16|60827.89
20:15:17|60825.15
20:15:18|60818.94
20:15:18|60810.01
20:15:20|60810.01
20:15:20|60810.01
20:15:21|60810.
20:15:24|60810.
20:15:24|60807.51
20:15:25|60807.51
20:15:26|60807.51
20:15:27|60807.47
20:15:28|60806.12
20:15:30|60806.12
20:15:31|60805.78
20:15:33|60810.01
20:15:33|60816.85
20:15:35|60818.09
20:15:37|60818.09
20:15:38|60811.97
20:15:39|60811.97
20:15:40|60810.02
20:15:40|60810.01
20:15:43|60810.02
20:15:44|60810.02
20:15:45|60810.43
20:15:46|60811.92
20:15:47|60811.92
20:15:48|60811.93
20:15:50|60811.92
20:15:50|60811.93
20:15:52|60811.93
20:15:52|60811.93
20:15:53|60811.92
20:15:54|60811.92
20:15:56|60811.92
20:15:56|60811.92
20:15:57|60811.92
20:15:58|60811.92
20:15:59|60818.1
20:16:00|60818.09
20:16:01|60818.09
20:16:02|60819.11
20:16:04|60819.11
20:16:05|60819.11
20:16:06|60819.11
20:16:07|60819.11
20:16:07|60819.11
20:16:09|60819.1
20:16:10|60819.1
20:16:11|60820.
20:16:11|60811.86
20:16:13|60811.87
20:16:13|60811.87
20:16:15|60795.75
20:16:16|60795.75
20:16:17|60795.75
20:16:18|60795.75
20:16:19|60795.74
20:16:20|60814.74
20:16:21|60817.14
20:16:22|60817.14
20:16:23|60817.15
20:16:24|60817.15
20:16:25|60824.9
20:16:26|60824.9
20:16:27|60821.5
20:16:28|60821.5
20:16:29|60819.13
20:16:30|60819.13
20:16:32|60819.13
20:16:34|60822.17
20:16:35|60810.54
20:16:35|60827.99
20:16:36|60827.99
20:16:37|60827.99
20:16:38|60827.99
20:16:40|60827.99
20:16:41|60827.98
20:16:42|60827.99
20:16:42|60827.98
20:16:44|60827.99
20:16:45|60829.96
20:16:46|60829.96
20:16:47|60828.04
20:16:48|60827.99
20:16:49|60827.99
20:16:50|60827.98
20:16:51|60812.4
20:16:52|60812.4
20:16:53|60811.85
20:16:54|60811.85
20:16:55|60811.85
20:16:56|60811.85
20:16:57|60811.85
20:16:58|60810.
20:16:59|60810.
20:17:00|60810.
20:17:01|60810.
20:17:02|60810.
20:17:03|60818.82
20:17:04|60829.96
20:17:05|60829.96
20:17:06|60829.96
20:17:07|60829.96
20:17:08|60829.96
20:17:09|60829.96
20:17:10|60829.96
20:17:11|60829.96
20:17:12|60829.96
20:17:13|60829.96
20:17:14|60829.97
20:17:15|60829.97
20:17:16|60829.96
20:17:17|60835.05
20:17:18|60835.05
20:17:19|60848.34
20:17:20|60850.
20:17:21|60859.99
20:17:22|60859.99
20:17:23|60859.99
20:17:24|60859.99
20:17:25|60859.99
20:17:26|60859.99
20:17:27|60859.99
20:17:28|60857.71
20:17:29|60860.
20:17:30|60941.14
20:17:31|60944.85
20:17:33|60935.27
20:17:35|60948.97
20:17:36|60940.89
20:17:37|60945.32
20:17:38|60948.72
20:17:39|60952.99
20:17:40|60948.72
20:17:41|60948.71
20:17:42|60937.5
20:17:43|60926.13
20:17:44|60932.22
20:17:45|60954.61
20:17:46|60948.46
20:17:47|60948.46
20:17:48|60935.82
20:17:49|60938.91
20:17:50|60942.04
20:17:51|60948.46
20:17:52|60949.95
20:17:53|60937.77
20:17:54|60942.04
20:17:55|60944.73
20:17:56|60944.73
20:17:57|60944.73
20:17:58|60945.24
20:17:59|60949.99
20:18:00|60950.
20:18:02|60952.55
20:18:03|60962.88
20:18:03|60949.88
20:18:05|60949.89
20:18:06|60957.37
20:18:07|60957.37
20:18:08|60951.43
20:18:09|60951.43
20:18:10|60951.29
20:18:11|60954.35
20:18:12|60954.35
20:18:12|60954.35
20:18:14|60954.35
20:18:15|60954.35
20:18:16|60932.17
20:18:17|60927.16
20:18:18|60924.11
20:18:19|60928.82
20:18:20|60927.13
20:18:21|60927.1
20:18:22|60922.03
20:18:23|60926.41
20:18:25|60923.37
20:18:25|60926.39
20:18:26|60926.38
20:18:27|60926.31
20:18:28|60927.14
20:18:30|60916.38
20:18:30|60908.17
20:18:32|60908.16
20:18:34|60908.17
20:18:35|60900.02
20:18:36|60900.02
20:18:38|60900.02
20:18:38|60894.68
20:18:40|60899.49
20:18:41|60895.48
20:18:42|60895.48
20:18:43|60895.48
20:18:44|60895.48
20:18:45|60895.48
20:18:46|60895.48
20:18:47|60895.1
20:18:48|60895.09
20:18:49|60899.41
20:18:50|60899.41
20:18:51|60899.41
20:18:52|60899.41
20:18:52|60899.41
20:18:54|60903.9
20:18:55|60903.9
20:18:56|60903.89
20:18:57|60903.89
20:18:57|60903.89
20:18:58|60903.9
20:19:00|60903.9
20:19:00|60903.89
20:19:02|60904.1
20:19:03|60904.1
20:19:04|60910.48
20:19:05|60910.48
20:19:07|60929.99
20:19:07|60929.99
20:19:08|60932.69
20:19:09|60932.68
20:19:10|60936.37
20:19:11|60939.99
20:19:12|60939.99
20:19:13|60940.24
20:19:14|60941.83
20:19:15|60943.76
20:19:16|60937.12
20:19:17|60937.12
20:19:18|60937.14
20:19:19|60937.13
20:19:21|60937.14
20:19:21|60940.82
20:19:22|60949.89
20:19:23|60961.07
20:19:24|60956.14
20:19:25|60956.14
20:19:27|60953.37
20:19:27|60953.37
20:19:28|60953.49
20:19:29|60953.38
20:19:30|60953.39
20:19:31|60954.03
20:19:32|60954.03
20:19:34|60954.05
20:19:36|60954.05
20:19:37|60954.05
20:19:37|60941.32
20:19:38|60941.32
20:19:39|60941.32
20:19:41|60941.32
20:19:42|60941.32
20:19:43|60941.32
20:19:45|60941.32
20:19:45|60942.3
20:19:46|60942.3
20:19:47|60942.3
20:19:49|60942.3
20:19:49|60942.3
20:19:51|60944.85
20:19:52|60942.29
20:19:53|60941.31
20:19:54|60941.31
20:19:55|60932.68
20:19:56|60930.
20:19:57|60930.
20:19:57|60930.
20:19:59|60929.99
20:19:59|60930.
20:20:01|60930.
20:20:02|60930.
20:20:03|60929.99
20:20:04|60929.99
20:20:05|60929.95
20:20:05|60929.94
20:20:07|60921.83
20:20:07|60921.83
20:20:08|60921.83
20:20:10|60926.37
20:20:11|60926.37
20:20:12|60930.94
20:20:12|60930.01
20:20:15|60930.01
20:20:15|60921.82
20:20:16|60920.
20:20:17|60910.
20:20:18|60908.16
20:20:19|60904.21
20:20:20|60904.2
20:20:21|60904.2
20:20:22|60904.2
20:20:23|60900.
20:20:24|60900.
20:20:25|60898.
20:20:26|60897.81
20:20:27|60897.8
20:20:28|60889.36
20:20:29|60889.35
20:20:30|60889.35
20:20:31|60880.01
20:20:32|60872.01
20:20:33|60872.01
20:20:35|60882.11
20:20:37|60876.61
20:20:38|60881.19
20:20:40|60882.15
20:20:42|60893.51
20:20:42|60893.52
20:20:43|60893.51
20:20:44|60894.4
20:20:45|60896.52
20:20:47|60893.53
20:20:48|60893.53
20:20:48|60890.
20:20:49|60890.
20:20:50|60890.
20:20:51|60890.
20:20:52|60890.
20:20:54|60890.01
20:20:55|60890.01
20:20:55|60890.01
20:20:56|60890.01
20:20:58|60890.01
20:20:58|60890.01
20:21:00|60890.
20:21:01|60890.
20:21:01|60892.
20:21:02|60893.64
20:21:04|60905.15
20:21:04|60905.15
20:21:06|60905.14
20:21:06|60905.15
20:21:08|60905.15
20:21:09|60905.14
20:21:09|60905.15
20:21:10|60905.15
20:21:12|60905.15
20:21:13|60908.98
20:21:13|60908.98
20:21:15|60910.3
20:21:16|60916.19
20:21:16|60916.2
20:21:17|60916.28
20:21:18|60920.
20:21:20|60920.
20:21:20|60926.64
20:21:21|60923.6
20:21:22|60926.42
20:21:23|60926.42
20:21:25|60926.42
20:21:26|60926.38
20:21:26|60918.14
20:21:29|60918.14
20:21:29|60918.14
20:21:30|60918.14
20:21:31|60915.49
20:21:32|60915.49
20:21:33|60915.5
20:21:34|60915.5
20:21:36|60915.5
20:21:38|60915.5
20:21:39|60915.5
20:21:40|60915.5
20:21:41|60919.26
20:21:42|60915.77
20:21:44|60916.82
20:21:44|60906.71
20:21:46|60908.63
20:21:46|60908.64
20:21:47|60908.64
20:21:49|60908.64
20:21:49|60908.63
20:21:50|60908.63
20:21:52|60908.63
20:21:53|60908.63
20:21:54|60908.63
20:21:54|60916.56
20:21:56|60916.57
20:21:57|60916.57
20:21:58|60917.98
20:21:59|60917.98
20:22:00|60917.99
20:22:00|60917.99
20:22:02|60917.99
20:22:02|60925.17
20:22:03|60925.17
20:22:05|60922.12
20:22:06|60924.92
20:22:07|60924.93
20:22:07|60924.93
20:22:09|60924.93
20:22:10|60924.93
20:22:11|60924.92
20:22:12|60924.92
20:22:14|60941.31
20:22:14|60941.3
20:22:15|60938.95
20:22:16|60938.95
20:22:17|60938.96
20:22:18|60938.96
20:22:19|60938.96
20:22:20|60938.96
20:22:21|60938.95
20:22:22|60938.96
20:22:23|60938.96
20:22:25|60941.97
20:22:25|60949.99
20:22:26|60954.79
20:22:27|60954.8
20:22:28|60954.8
20:22:29|60959.16
20:22:30|60959.15
20:22:31|60959.15
20:22:32|60955.05
20:22:33|60955.05
20:22:34|60958.17
20:22:35|60958.17
20:22:36|60958.17
20:22:38|60959.06
20:22:40|60959.06
20:22:41|60959.06
20:22:42|60955.
20:22:43|60958.86
20:22:44|60956.66
20:22:45|60954.99
20:22:46|60954.99
20:22:47|60954.99
20:22:48|60955.
20:22:50|60959.17
20:22:51|60959.17
20:22:51|60959.17
20:22:52|60959.18
20:22:54|60959.17
20:22:55|60960.
20:22:55|60959.99
20:22:57|60959.99
20:22:58|60960.
20:22:59|60960.
20:23:00|60960.
20:23:01|60960.
20:23:02|60960.
20:23:03|60960.
20:23:04|60960.
20:23:05|60959.99
20:23:06|60959.99
20:23:07|60959.99
20:23:08|60960.
20:23:09|60961.08
20:23:10|60961.08
20:23:11|60961.08
20:23:12|60961.08
20:23:13|60961.08
20:23:15|60962.66
20:23:15|60962.67
20:23:16|60963.26
20:23:17|60963.26
20:23:18|60963.8
20:23:19|60963.8
20:23:20|60963.8
20:23:22|60963.8
20:23:22|60962.66
20:23:23|60962.67
20:23:24|60962.67
20:23:25|60962.67
20:23:26|60962.67
20:23:28|60962.67
20:23:28|60962.67
20:23:30|60962.34
20:23:31|60962.34
20:23:31|60962.33
20:23:32|60962.33
20:23:33|60962.32
20:23:34|60960.
20:23:36|60956.96
20:23:36|60958.95
20:23:38|60965.5
20:23:40|60965.51
20:23:42|60965.47
20:23:42|60947.92
20:23:44|60947.44
20:23:45|60947.44
20:23:46|60947.44
20:23:47|60947.44
20:23:48|60947.44
20:23:49|60947.44
20:23:50|60947.44
20:23:51|60947.44
20:23:52|60947.44
20:23:53|60947.43
20:23:54|60960.25
20:23:55|60961.57
20:23:56|60961.58
20:23:57|60961.58
20:23:58|60961.57
20:23:59|60961.57
20:24:00|60961.57
20:24:01|60961.57
20:24:02|60961.57
20:24:03|60966.
20:24:04|60966.
20:24:05|60959.14
20:24:06|60953.69
20:24:07|60953.69
20:24:08|60953.69
20:24:09|60953.69
20:24:10|60953.69
20:24:11|60953.7
20:24:12|60953.7
20:24:13|60953.7
20:24:14|60953.7
20:24:15|60953.7
20:24:16|60957.41
20:24:17|60957.41
20:24:18|60957.41
20:24:19|60957.41
20:24:20|60957.41
20:24:22|60962.83
20:24:23|60953.94
20:24:24|60953.94
20:24:24|60953.94
20:24:25|60952.24
20:24:26|60961.54
20:24:28|60964.13
20:24:28|60961.56
20:24:29|60961.56
20:24:31|60961.56
20:24:31|60953.25
20:24:32|60957.29
20:24:33|60957.28
20:24:35|60939.32
20:24:35|60939.32
20:24:36|60939.32
20:24:38|60939.32
20:24:39|60948.06
20:24:40|60948.06
20:24:42|60948.02
20:24:43|60939.38
20:24:44|60938.95
20:24:45|60938.95
20:24:46|60930.1
20:24:48|60930.77
20:24:48|60931.11
20:24:50|60933.86
20:24:51|60933.86
20:24:51|60933.86
20:24:53|60933.86
20:24:54|60933.86
20:24:55|60939.36
20:24:56|60939.37
20:24:57|60939.37
20:24:58|60939.37
20:24:59|60939.37
20:25:00|60939.37
20:25:01|60939.38
20:25:02|60939.38
20:25:04|60949.99
20:25:04|60950.65
20:25:05|60953.03
20:25:06|60953.03
20:25:07|60953.03
20:25:08|60961.57
20:25:09|60961.56
20:25:10|60961.56
20:25:11|60961.56
20:25:12|60958.79
20:25:14|60966.
20:25:14|60966.
20:25:15|60966.
20:25:16|60968.69
20:25:17|60968.94
20:25:18|60969.43
20:25:19|60974.3
20:25:20|60974.31
20:25:21|60974.87
20:25:22|60974.87
20:25:23|60974.82
20:25:24|60974.83
20:25:25|60974.86
20:25:26|60971.58
20:25:27|60971.58
20:25:28|60971.58
20:25:30|60971.58
20:25:30|60973.58
20:25:31|60973.58
20:25:32|60973.58
20:25:33|60973.62
20:25:34|60973.62
20:25:35|60974.99
20:25:36|60974.96
20:25:37|60974.96
20:25:38|60974.96
20:25:40|60958.96
20:25:40|60958.95
20:25:43|60958.96
20:25:43|60958.96
20:25:45|60958.96
20:25:46|60958.96
20:25:46|60957.16
20:25:49|60957.16
20:25:50|60957.16
20:25:51|60958.95
20:25:52|60958.95
20:25:53|60958.95
20:25:55|60958.96
20:25:55|60958.95
20:25:56|60958.66
20:25:57|60956.89
20:25:58|60956.9
20:26:00|60956.9
20:26:01|60958.96
20:26:02|60956.07
20:26:03|60956.07
20:26:04|60956.07
20:26:05|60956.07
20:26:06|60956.07
20:26:07|60956.77
20:26:08|60963.19
20:26:09|60965.05
20:26:10|60965.05
20:26:11|60965.01
20:26:12|60965.01
20:26:13|60964.97
20:26:14|60964.97
20:26:15|61008.57
20:26:17|60985.66
20:26:17|60985.66
20:26:18|60985.67
20:26:19|61001.
20:26:20|60998.67
20:26:22|60998.66
20:26:22|61000.29
20:26:24|61002.72
20:26:24|61016.66
20:26:26|61000.46
20:26:26|61007.77
20:26:27|61007.76
20:26:28|61007.73
20:26:29|61014.78
20:26:31|61007.77
20:26:31|61007.74
20:26:32|61008.06
20:26:33|61008.06
20:26:35|61015.82
20:26:36|61016.65
20:26:37|61014.19
20:26:38|61014.19
20:26:39|61010.76
20:26:40|61010.76
20:26:42|61006.63
20:26:43|61006.63
20:26:45|61006.63
20:26:45|61006.63
20:26:47|61006.57
20:26:47|61006.57
20:26:48|61006.57
20:26:50|61006.57
20:26:51|61006.57
20:26:51|61006.57
20:26:52|61014.18
20:26:53|61014.17
20:26:54|61014.17
20:26:55|61016.66
20:26:56|61016.65
20:26:57|61016.66
20:26:58|61016.66
20:26:59|61016.73
20:27:00|61017.9
20:27:02|61018.22
20:27:03|61018.22
20:27:04|61018.22
20:27:05|61002.95
20:27:06|61002.94
20:27:07|61002.94
20:27:08|61002.95
20:27:09|61002.95
20:27:10|61002.95
20:27:11|61002.94
20:27:12|61002.92
20:27:13|61000.
20:27:14|60990.05
20:27:15|60990.04
20:27:16|60990.04
20:27:17|60985.66
20:27:18|60985.66
20:27:19|60985.66
20:27:20|60988.73
20:27:21|60988.72
20:27:22|60988.73
20:27:23|60998.83
20:27:24|61008.06
20:27:25|61007.84
20:27:26|61007.53
20:27:27|61000.
20:27:28|61000.
20:27:29|61000.01
20:27:30|61000.01
20:27:31|61000.01
20:27:32|61000.01
20:27:33|61011.59
20:27:34|61004.61
20:27:35|61011.56
20:27:36|61011.56
20:27:37|61011.63
20:27:38|61007.62
20:27:39|61007.58
20:27:40|60999.46
20:27:41|60999.45
20:27:43|60999.46
20:27:44|60999.45
20:27:45|60999.45
20:27:47|60999.45
20:27:48|60999.45
20:27:49|60999.45
20:27:50|60999.45
20:27:51|60998.93
20:27:52|60998.93
20:27:54|60998.93
20:27:56|60998.91
20:27:56|60998.91
20:27:57|60998.91
20:27:58|60998.91
20:27:59|60998.32
20:28:00|60998.31
20:28:01|60998.31
20:28:02|60998.92
20:28:03|60998.93
20:28:04|60998.92
20:28:05|60998.93
20:28:06|60998.92
20:28:07|60993.41
20:28:08|60993.41
20:28:09|60993.42
20:28:10|60993.41
20:28:11|60985.66
20:28:12|60985.66
20:28:14|60985.66
20:28:14|60992.05
20:28:15|60992.05
20:28:16|60992.06
20:28:17|60993.41
20:28:18|60993.41
20:28:19|60993.41
20:28:20|60993.42
20:28:21|60993.42
20:28:22|60993.42
20:28:23|60993.42
20:28:24|60993.42
20:28:25|60993.41
20:28:26|60993.41
20:28:27|60994.21
20:28:28|60995.4
20:28:29|60995.41
20:28:30|60993.42
20:28:31|60988.23
20:28:32|60988.23
20:28:33|60988.62
20:28:34|60989.05
20:28:35|60989.05
20:28:36|60989.36
20:28:37|60992.42
20:28:38|60992.4
20:28:39|60992.4
20:28:40|60992.4
20:28:41|60992.4
20:28:42|60992.4
20:28:44|60992.4
20:28:45|60992.4
20:28:47|60994.4
20:28:48|60994.4
20:28:49|60994.4
20:28:50|60992.55
20:28:51|60987.77
20:28:52|60987.77
20:28:53|60987.77
20:28:55|60987.77
20:28:56|60992.21
20:28:58|60992.22
20:28:58|60992.22
20:29:00|60994.39
20:29:00|60997.33
20:29:02|60997.33
20:29:04|60997.33
20:29:04|60997.34
20:29:05|60997.34
20:29:06|60997.33
20:29:07|60997.33
20:29:08|60997.34
20:29:09|60997.33
20:29:10|60997.33
20:29:11|60997.33
20:29:12|60997.33
20:29:13|60997.33
20:29:14|60997.34
20:29:15|60995.77
20:29:16|60995.77
20:29:17|60995.77
20:29:18|60995.76
20:29:19|60995.76
20:29:20|60995.76
20:29:21|60995.76
20:29:22|60995.76
20:29:23|60995.76
20:29:24|60995.77
20:29:25|60995.76
20:29:26|60995.81
20:29:27|60995.8
20:29:28|60995.81
20:29:29|60997.32
20:29:30|60997.32
20:29:31|60997.32
20:29:33|60997.33
20:29:34|60997.33
20:29:35|61005.88
20:29:36|61000.
20:29:37|61000.
20:29:38|61000.
20:29:39|61000.
20:29:40|61000.
20:29:41|61000.
20:29:42|60999.99
20:29:43|61005.9
20:29:45|61000.07
20:29:47|61000.
20:29:48|61000.
20:29:49|60999.99
20:29:49|61000.
20:29:51|60999.99
20:29:52|60999.99
20:29:54|60999.99
20:29:55|61000.
20:29:56|61000.
20:29:57|61000.
20:29:58|60999.99
20:29:59|60999.99
20:30:01|60999.99
20:30:03|60999.99
20:30:03|60999.99
20:30:04|60999.99
20:30:05|61000.
20:30:06|61000.
20:30:07|61000.
20:30:08|61000.
20:30:09|61000.
20:30:10|60996.09
20:30:11|60996.09
20:30:12|60996.08
20:30:13|60985.07
20:30:14|60985.07
20:30:15|60983.92
20:30:16|60983.91
20:30:17|60983.91
20:30:18|60983.91
20:30:19|60980.01
20:30:20|60978.21
20:30:21|60975.76
20:30:22|60980.
20:30:23|60980.
20:30:24|60980.
20:30:25|60980.
20:30:26|60980.
20:30:27|60986.26
20:30:28|60986.23
20:30:29|60986.24
20:30:30|60986.24
20:30:31|60986.24
20:30:32|60986.23
20:30:33|60986.23
20:30:34|60986.23
20:30:35|60986.23
20:30:36|60986.23
20:30:37|60988.32
20:30:38|60986.23
20:30:39|60986.23
20:30:40|60988.91
20:30:41|60988.91
20:30:42|60988.91
20:30:43|60982.84
20:30:45|60982.84
20:30:47|60962.67
20:30:47|60962.67
20:30:49|60962.67
20:30:49|60962.66
20:30:51|60962.66
20:30:51|60962.62
20:30:53|60962.63
20:30:54|60962.63
20:30:55|60960.01
20:30:55|60960.01
20:30:58|60950.01
20:30:59|60921.76
20:31:00|60924.78
20:31:01|60924.93
20:31:02|60921.86
20:31:03|60921.86
20:31:04|60920.01
20:31:05|60920.01
20:31:06|60920.01
20:31:07|60918.15
20:31:08|60916.01
20:31:09|60916.01
20:31:10|60913.28
20:31:11|60910.01
20:31:12|60910.01
20:31:13|60910.01
20:31:14|60909.96
20:31:15|60908.69
20:31:16|60908.69
20:31:17|60908.16
20:31:19|60908.16
20:31:19|60908.17
20:31:20|60908.17
20:31:22|60908.17
20:31:23|60908.17
20:31:23|60908.17
20:31:24|60908.17
20:31:25|60913.27
20:31:26|60920.
20:31:27|60920.
20:31:28|60916.51
20:31:30|60916.51
20:31:31|60921.01
20:31:32|60921.01
20:31:33|60921.02
20:31:34|60917.64
20:31:35|60914.59
20:31:36|60914.6
20:31:37|60914.6
20:31:38|60914.6
20:31:39|60914.6
20:31:40|60916.51
20:31:41|60916.5
20:31:42|60916.5
20:31:43|60927.38
20:31:44|60921.6
20:31:45|60921.48
20:31:46|60922.38
20:31:48|60922.38
20:31:48|60922.38
20:31:50|60922.38
20:31:52|60922.38
20:31:53|60922.39
20:31:54|60922.38
20:31:55|60922.39
20:31:56|60922.38
20:31:57|60922.4
20:31:58|60930.
20:31:59|60930.31
20:32:01|60941.58
20:32:01|60941.59
20:32:03|60941.58
20:32:03|60941.58
20:32:05|60941.59
20:32:05|60941.59
20:32:06|60941.59
20:32:07|60941.59
20:32:08|60941.58
20:32:10|60942.56
20:32:11|60942.56
20:32:12|60942.56
20:32:13|60942.56
20:32:14|60942.56
20:32:14|60942.56
20:32:15|60946.92
20:32:17|60960.
20:32:17|60960.
20:32:18|60960.
20:32:19|60960.
20:32:20|60960.
20:32:21|60961.32
20:32:22|60961.32
20:32:23|60961.32
20:32:24|60961.32
20:32:25|60961.32
20:32:27|60961.33
20:32:27|60968.69
20:32:29|60968.69
20:32:29|60962.67
20:32:30|60962.67
20:32:31|60962.67
20:32:33|60962.88
20:32:33|60962.88
20:32:35|60962.93
20:32:35|60965.61
20:32:37|60965.61
20:32:37|60965.61
20:32:38|60965.61
20:32:39|60965.61
20:32:40|60962.94
20:32:42|60962.95
20:32:43|60962.94
20:32:43|60961.54
20:32:44|60961.54
20:32:45|60961.54
20:32:48|60961.54
20:32:49|60961.54
20:32:51|60965.61
20:32:51|60965.61
20:32:52|60965.61
20:32:53|60965.61
20:32:54|60967.78
20:32:56|60963.16
20:32:57|60963.16
20:32:59|60965.61
20:33:00|60969.99
20:33:01|60969.99
20:33:02|60971.55
20:33:03|60971.54
20:33:04|60971.55
20:33:05|60969.99
20:33:06|60969.99
20:33:07|60969.99
20:33:08|60970.
20:33:09|60959.09
20:33:10|60960.74
20:33:11|60956.23
20:33:12|60956.23
20:33:13|60956.23
20:33:14|60956.23
20:33:15|60956.23
20:33:16|60950.01
20:33:17|60950.01
20:33:18|60950.01
20:33:19|60950.01
20:33:20|60950.01
20:33:21|60950.01
20:33:22|60950.01
20:33:23|60950.68
20:33:24|60950.68
20:33:25|60950.69
20:33:26|60947.84
20:33:27|60947.84
20:33:28|60947.84
20:33:29|60942.57
20:33:31|60946.76
20:33:31|60946.76
20:33:33|60949.63
20:33:33|60954.92
20:33:35|60954.92
20:33:35|60954.91
20:33:36|60954.91
20:33:38|60954.92
20:33:38|60954.92
20:33:39|60954.91
20:33:41|60954.92
20:33:41|60950.02
20:33:42|60950.03
20:33:44|60946.97
20:33:44|60952.93
20:33:45|60952.93
20:33:46|60952.93
20:33:48|60952.94
20:33:50|60952.93
20:33:50|60952.93
20:33:52|60952.93
20:33:53|60952.88
20:33:55|60952.94
20:33:57|60952.89
20:33:58|60952.89
20:33:59|60952.9
20:34:00|60952.9
20:34:01|60959.23
20:34:02|60966.32
20:34:03|60966.31
20:34:05|60970.37
20:34:06|60970.37
20:34:07|60970.37
20:34:08|60970.37
20:34:09|60970.37
20:34:10|60970.38
20:34:11|60970.38
20:34:12|60971.74
20:34:13|60971.74
20:34:14|60971.74
20:34:16|60971.81
20:34:16|60970.39
20:34:17|60964.25
20:34:19|60964.25
20:34:20|60964.21
20:34:21|60964.21
20:34:22|60952.95
20:34:22|60952.94
20:34:24|60952.94
20:34:25|60952.94
20:34:25|60952.94
20:34:26|60952.94
20:34:28|60952.94
20:34:29|60952.93
20:34:30|60952.94
20:34:31|60952.94
20:34:31|60952.94
20:34:33|60952.94
20:34:34|60952.94
20:34:35|60955.09
20:34:36|60955.09
20:34:37|60955.09
20:34:38|60955.1
20:34:39|60955.1
20:34:40|60958.2
20:34:40|60958.2
20:34:42|60958.2
20:34:43|60958.2
20:34:44|60958.2
20:34:45|60995.45
20:34:46|60999.65
20:34:47|61000.
20:34:48|60992.8
20:34:49|60992.79
20:34:51|60992.79
20:34:52|60992.79
20:34:52|60992.79
20:34:54|60992.8
20:34:56|60992.8
20:34:56|60992.8
20:34:58|60996.22
20:34:58|60996.22
20:35:00|60987.35
20:35:01|60987.35
20:35:03|60987.35
20:35:03|60987.35
20:35:04|60987.35
20:35:06|60990.47
20:35:06|60990.47
20:35:08|60990.86
20:35:09|60990.86
20:35:09|60990.85
20:35:10|60990.85
20:35:12|60990.85
20:35:13|60990.83
20:35:13|60990.83
20:35:15|60990.83
20:35:15|60990.84
20:35:16|60984.51
20:35:18|60984.5
20:35:18|60984.5
20:35:19|60984.5
20:35:21|60975.1
20:35:21|60972.56
20:35:22|60975.19
20:35:23|60975.18
20:35:25|60975.18
20:35:25|60975.19
20:35:27|60972.56
20:35:28|60967.61
20:35:28|60967.6
20:35:29|60967.6
20:35:30|60967.52
20:35:31|60960.72
20:35:32|60967.57
20:35:34|60960.73
20:35:34|60962.62
20:35:36|60969.87
20:35:36|60962.92
20:35:37|60967.6
20:35:39|60960.71
20:35:39|60961.72
20:35:40|60960.71
20:35:42|60960.71
20:35:42|60965.15
20:35:44|60963.17
20:35:44|60963.17
20:35:45|60950.57
20:35:46|60950.01
20:35:47|60950.01
20:35:48|60950.
20:35:50|60953.07
20:35:52|60953.03
20:35:53|60950.6
20:35:54|60950.61
20:35:55|60950.6
20:35:56|60941.59
20:35:57|60941.59
20:35:57|60942.91
20:35:59|60945.14
20:36:00|60952.59
20:36:01|60952.59
20:36:02|60952.59
20:36:03|60950.49
20:36:03|60950.48
20:36:04|60947.27
20:36:05|60949.68
20:36:06|60952.53
20:36:08|60952.
20:36:09|60952.
20:36:10|60952.
20:36:11|60952.
20:36:12|60952.
20:36:13|60946.19
20:36:14|60946.19
20:36:15|60942.9
20:36:16|60942.91
20:36:17|60942.91
20:36:18|60942.91
20:36:19|60944.21
20:36:20|60943.83
20:36:21|60943.83
20:36:22|60945.95
20:36:23|60945.95
20:36:24|60945.95
20:36:25|60945.95
20:36:26|60945.95
20:36:27|60945.95
20:36:29|60945.95
20:36:29|60945.95
20:36:31|60945.95
20:36:32|60945.96
20:36:33|60947.27
20:36:33|60943.83
20:36:35|60943.83
20:36:35|60943.83
20:36:37|60943.83
20:36:38|60947.26
20:36:39|60951.99
20:36:40|60952.
20:36:40|60952.
20:36:42|60952.
20:36:42|60952.
20:36:43|60952.
20:36:45|60952.
20:36:46|60952.
20:36:47|60952.
20:36:48|60948.38
20:36:49|60948.38
20:36:49|60952.
20:36:52|60952.
20:36:53|60952.
20:36:54|60951.99
20:36:55|60951.99
20:36:56|60943.82
20:36:57|60940.01
20:36:58|60940.01
20:36:59|60940.01
20:37:00|60940.01
20:37:01|60940.01
20:37:02|60940.01
20:37:03|60940.01
20:37:05|60940.01
20:37:06|60939.88
20:37:07|60939.84
20:37:08|60939.84
20:37:09|60938.01
20:37:10|60938.02
20:37:11|60940.01
20:37:11|60940.01
20:37:13|60940.02
20:37:14|60939.76
20:37:15|60939.75
20:37:16|60939.76
20:37:18|60939.76
20:37:19|60937.64
20:37:19|60935.72
20:37:21|60935.72
20:37:22|60936.96
20:37:23|60936.97
20:37:24|60936.97
20:37:25|60936.97
20:37:26|60935.71
20:37:27|60939.65
20:37:28|60939.65
20:37:29|60939.65
20:37:30|60939.65
20:37:31|60939.61
20:37:32|60939.62
20:37:33|60939.62
20:37:34|60939.62
20:37:35|60939.61
20:37:35|60935.9
20:37:37|60935.9
20:37:38|60935.9
20:37:39|60935.9
20:37:40|60949.99
20:37:41|60949.99
20:37:42|60949.99
20:37:43|60949.99
20:37:44|60950.
20:37:44|60950.
20:37:46|60950.
20:37:47|60950.
20:37:48|60950.
20:37:49|60932.73
20:37:50|60932.73
20:37:51|60930.
20:37:53|60923.34
20:37:53|60913.27
20:37:56|60913.33
20:37:56|60913.33
20:37:58|60936.96
20:37:59|60936.97
20:38:00|60936.97
20:38:02|60940.
20:38:03|60940.
20:38:05|60940.
20:38:05|60940.
20:38:06|60940.
20:38:07|60940.
20:38:08|60941.31
20:38:09|60941.3
20:38:11|60941.31
20:38:12|60944.67
20:38:13|60944.67
20:38:14|60946.99
20:38:15|60946.99
20:38:16|60946.99
20:38:17|60946.98
20:38:17|60948.66
20:38:19|60950.
20:38:20|60950.
20:38:21|60950.
20:38:22|60950.
20:38:23|60949.99
20:38:24|60949.99
20:38:25|60950.
20:38:25|60950.
20:38:26|60950.
20:38:28|60950.
20:38:29|60950.
20:38:29|60949.99
20:38:31|60949.99
20:38:32|60949.99
20:38:33|60947.26
20:38:34|60947.26
20:38:35|60947.26
20:38:36|60947.26
20:38:37|60947.26
20:38:38|60947.26
20:38:39|60947.26
20:38:40|60947.26
20:38:41|60947.27
20:38:42|60947.27
20:38:43|60947.27
20:38:44|60947.27
20:38:45|60947.27
20:38:46|60947.26
20:38:46|60947.26
20:38:48|60944.2
20:38:49|60944.2
20:38:50|60944.2
20:38:51|60947.26
20:38:52|60947.27
20:38:54|60947.27
20:38:54|60947.26
20:38:56|60947.26
20:38:56|60947.26
20:38:57|60947.27
20:38:59|60947.27
20:39:00|60947.26
20:39:01|60947.26
20:39:02|60947.27
20:39:03|60947.26
20:39:04|60947.26
20:39:06|60947.26
20:39:07|60953.2
20:39:08|60953.2
20:39:09|60953.21
20:39:10|60953.21
20:39:10|60953.2
20:39:12|60953.2
20:39:13|60953.2
20:39:13|60953.21
20:39:14|60953.21
20:39:16|60953.21
20:39:17|60953.21
20:39:18|60953.2
20:39:19|60953.2
20:39:20|60953.2
20:39:21|60953.2
20:39:22|60953.2
20:39:24|60953.2
20:39:24|60959.03
20:39:26|60959.03
20:39:27|60959.03
20:39:27|60959.03
20:39:28|60959.04
20:39:30|60957.33
20:39:31|60957.33
20:39:31|60957.33
20:39:32|60957.33
20:39:33|60957.32
20:39:35|60957.32
20:39:36|60966.08
20:39:36|60966.59
20:39:37|60966.6
20:39:38|60966.59
20:39:39|60966.59
20:39:41|60967.91
20:39:41|60967.91
20:39:42|60969.99
20:39:43|60970.
20:39:45|60969.99
20:39:45|60969.99
20:39:46|60969.99
20:39:47|60970.
20:39:49|60970.
20:39:49|60969.99
20:39:50|60970.
20:39:52|60969.99
20:39:53|60969.99
20:39:54|60966.58
20:39:56|60966.58
20:39:57|60966.62
20:39:59|60966.62
20:39:59|60966.62
20:40:00|60966.62
20:40:01|60966.62
20:40:03|60966.62
20:40:04|60966.62
20:40:05|60966.62
20:40:05|60966.65
20:40:06|60966.65
20:40:07|60966.65
20:40:09|60966.64
20:40:09|60966.64
20:40:10|60966.64
20:40:12|60966.64
20:40:12|60966.64
20:40:13|60966.64
20:40:14|60966.64
20:40:16|60966.65
20:40:17|60974.17
20:40:17|60974.17
20:40:19|60974.18
20:40:19|60974.18
20:40:21|60974.18
20:40:21|60974.4
20:40:22|60975.84
20:40:24|60975.83
20:40:25|60975.84
20:40:26|60977.
20:40:26|60976.99
20:40:27|60977.
20:40:28|60977.
20:40:29|60977.
20:40:31|60976.99
20:40:31|60976.99
20:40:32|60976.99
20:40:33|60977.
20:40:34|60976.99
20:40:35|60976.99
20:40:36|60976.99
20:40:37|60976.99
20:40:38|60988.86
20:40:40|60989.99
20:40:40|60995.44
20:40:41|60996.61
20:40:43|61007.77
20:40:43|61011.22
20:40:44|61015.76
20:40:45|61016.89
20:40:46|61016.89
20:40:47|61016.89
20:40:48|61019.44
20:40:49|61019.45
20:40:50|61019.99
20:40:51|61020.36
20:40:52|61021.19
20:40:53|61021.18
20:40:55|61021.18
20:40:57|61021.18
20:40:58|61021.18
20:40:59|61021.18
20:40:59|61021.18
20:41:00|61021.18
20:41:02|61021.25
20:41:03|61021.24
20:41:04|61021.25
20:41:05|61021.25
20:41:07|61021.25
20:41:08|61021.24
20:41:09|61021.26
20:41:10|61021.27
20:41:10|61021.26
20:41:12|61010.
20:41:13|61003.07
20:41:13|61003.06
20:41:14|61003.06
20:41:15|61003.06
20:41:16|61005.72
20:41:18|61005.7
20:41:19|61005.7
20:41:19|61005.7
20:41:20|61005.7
20:41:22|61003.09
20:41:22|61003.06
20:41:24|61000.
20:41:24|60987.7
20:41:25|60987.7
20:41:27|60987.69
20:41:27|60987.69
20:41:29|60987.69
20:41:30|60957.02
20:41:30|60961.53
20:41:32|60956.68
20:41:33|60956.68
20:41:33|60950.01
20:41:34|60950.01
20:41:35|60950.01
20:41:37|60950.
20:41:38|60947.12
20:41:38|60947.13
20:41:39|60947.12
20:41:40|60946.3
20:41:41|60928.
20:41:43|60930.24
20:41:43|60928.
20:41:44|60914.53
20:41:46|60925.52
20:41:46|60929.27
20:41:47|60920.69
20:41:48|60920.53
20:41:49|60908.85
20:41:50|60900.01
20:41:52|60900.01
20:41:53|60892.55
20:41:53|60892.49
20:41:54|60891.98
20:41:57|60895.18
20:41:58|60895.16
20:42:00|60898.1
20:42:00|60898.1
20:42:01|60905.02
20:42:02|60905.02
20:42:03|60915.75
20:42:05|60904.
20:42:05|60901.55
20:42:06|60906.09
20:42:08|60907.62
20:42:08|60914.88
20:42:10|60914.88
20:42:11|60914.8
20:42:12|60914.76
20:42:13|60914.76
20:42:14|60914.77
20:42:15|60914.76
20:42:16|60914.76
20:42:17|60914.76
20:42:18|60914.72
20:42:19|60914.73
20:42:20|60914.73
20:42:21|60914.72
20:42:22|60909.2
20:42:22|60909.19
20:42:23|60909.19
20:42:25|60909.19
20:42:25|60914.67
20:42:26|60914.67
20:42:27|60914.67
20:42:29|60914.67
20:42:30|60914.67
20:42:32|60914.66
20:42:32|60914.66
20:42:33|60914.66
20:42:34|60923.68
20:42:35|60919.93
20:42:36|60919.93
20:42:37|60927.53
20:42:38|60940.
20:42:39|60939.99
20:42:41|60939.99
20:42:41|60939.99
20:42:42|60939.99
20:42:43|60939.99
20:42:44|60939.99
20:42:45|60939.99
20:42:46|60940.17
20:42:47|60946.91
20:42:48|60946.91
20:42:49|60937.48
20:42:51|60935.
20:42:51|60934.99
20:42:52|60938.21
20:42:53|60938.21
20:42:54|60938.19
20:42:55|60935.17
20:42:57|60937.42
20:42:59|60920.02
20:42:59|60920.01
20:43:00|60920.01
20:43:01|60920.
20:43:03|60920.
20:43:04|60918.67
20:43:05|60918.67
20:43:05|60918.67
20:43:06|60918.67
20:43:07|60918.67
20:43:09|60919.62
20:43:10|60919.62
20:43:11|60920.66
20:43:12|60920.84
20:43:12|60920.83
20:43:13|60930.08
20:43:15|60930.08
20:43:15|60928.1
20:43:17|60928.25
20:43:18|60928.25
20:43:19|60928.25
20:43:19|60928.25
20:43:20|60925.2
20:43:21|60925.2
20:43:23|60925.19
20:43:23|60921.01
20:43:24|60921.
20:43:26|60921.
20:43:27|60921.
20:43:27|60921.
20:43:29|60924.58
20:43:30|60925.19
20:43:31|60928.09
20:43:32|60928.09
20:43:33|60928.09
20:43:34|60928.08
20:43:35|60925.21
20:43:36|60925.21
20:43:37|60925.21
20:43:38|60925.21
20:43:39|60925.22
20:43:40|60925.21
20:43:41|60928.25
20:43:42|60929.99
20:43:43|60930.
20:43:44|60930.
20:43:45|60930.
20:43:46|60929.99
20:43:47|60929.99
20:43:48|60929.99
20:43:49|60929.99
20:43:50|60929.99
20:43:52|60929.99
20:43:53|60930.
20:43:54|60930.
20:43:54|60930.
20:43:56|60930.
20:43:56|60930.
20:43:59|60933.16
20:43:59|60933.15
20:44:01|60933.16
20:44:02|60933.15
20:44:03|60933.16
20:44:04|60945.44
20:44:05|60947.13
20:44:06|60959.18
20:44:07|60959.18
20:44:08|60959.17
20:44:09|60959.17
20:44:10|60960.
20:44:11|60970.
20:44:12|60970.
20:44:13|60970.
20:44:14|60970.
20:44:15|60969.99
20:44:16|60972.38
20:44:18|60979.
20:44:19|60980.6
20:44:20|60980.6
20:44:21|60980.6
20:44:22|60980.6
20:44:22|60980.6
20:44:24|60980.61
20:44:25|60980.61
20:44:26|60980.61
20:44:27|60980.61
20:44:28|60980.6
20:44:29|60980.6
20:44:30|60980.6
20:44:31|60980.61
20:44:32|60978.61
20:44:33|60978.61
20:44:34|60978.62
20:44:35|60978.62
20:44:36|60978.62
20:44:37|60978.61
20:44:38|60978.62
20:44:39|60978.62
20:44:40|60978.62
20:44:41|60978.62
20:44:42|60978.62
20:44:43|60978.62
20:44:44|60978.62
20:44:45|60978.61
20:44:46|60978.61
20:44:47|60981.77
20:44:48|60981.77
20:44:49|60981.77
20:44:50|60986.06
20:44:51|60986.06
20:44:52|60986.06
20:44:53|60989.12
20:44:54|60989.12
20:44:55|60990.71
20:44:56|60995.44
20:44:57|61002.41
20:44:58|61003.31
20:45:00|61002.76
20:45:01|61002.76
20:45:02|61002.75
20:45:03|61002.76
20:45:04|61002.75
20:45:06|61009.99
20:45:06|61006.97
20:45:07|61006.97
20:45:08|60992.87
20:45:10|60992.87
20:45:10|60992.88
20:45:11|60992.88
20:45:13|60995.68
20:45:13|60995.68
20:45:14|60984.99
20:45:15|60984.99
20:45:16|60984.99
20:45:18|60983.06
20:45:19|60983.06
20:45:20|60981.77
20:45:21|60981.78
20:45:21|60981.78
20:45:23|60981.78
20:45:23|60981.78
20:45:24|60981.73
20:45:26|60981.73
20:45:26|60981.74
20:45:27|60981.74
20:45:28|60981.74
20:45:29|60981.74
20:45:31|60981.74
20:45:32|60981.74
20:45:32|60981.73
20:45:33|60981.73
20:45:35|60981.73
20:45:35|60981.73
20:45:36|60981.73
20:45:38|60981.73
20:45:38|60981.73
20:45:39|60980.81
20:45:40|60980.8
20:45:41|60980.8
20:45:42|60980.8
20:45:43|60980.8
20:45:44|60980.8
20:45:45|60980.8
20:45:46|60962.67
20:45:47|60962.66
20:45:48|60962.66
20:45:50|60962.66
20:45:51|60969.98
20:45:51|60962.67
20:45:53|60962.67
20:45:54|60962.67
20:45:55|60962.67
20:45:55|60952.14
20:45:57|60952.14
20:45:58|60952.14
20:45:59|60952.14
20:45:59|60952.14
20:46:01|60952.14
20:46:03|60952.14
20:46:04|60952.14
20:46:06|60952.14
20:46:06|60952.14
20:46:07|60952.15
20:46:09|60952.15
20:46:09|60952.15
20:46:10|60959.72
20:46:11|60959.72
20:46:12|60959.72
20:46:13|60969.99
20:46:15|60969.99
20:46:15|60969.99
20:46:16|60969.99
20:46:17|60969.99
20:46:18|60969.99
20:46:19|60970.
20:46:21|60970.
20:46:21|60970.
20:46:23|60969.68
20:46:24|60972.5
20:46:24|60972.07
20:46:25|60972.07
20:46:27|60969.68
20:46:28|60969.68
20:46:29|60969.63
20:46:30|60969.63
20:46:30|60969.63
20:46:31|60964.66
20:46:33|60964.54
20:46:33|60963.18
20:46:34|60950.64
20:46:36|60950.64
20:46:36|60953.55
20:46:37|60953.55
20:46:38|60950.5
20:46:40|60950.5
20:46:40|60950.5
20:46:41|60950.36
20:46:42|60950.35
20:46:44|60950.36
20:46:44|60950.36
20:46:46|60950.36
20:46:46|60950.36
20:46:47|60953.32
20:46:48|60953.18
20:46:49|60953.18
20:46:51|60953.18
20:46:51|60953.18
20:46:52|60953.18
20:46:54|60953.18
20:46:54|60953.18
20:46:55|60950.31
20:46:56|60950.31
20:46:57|60950.31
20:46:58|60950.31
20:46:59|60950.31
20:47:00|60950.31
20:47:02|60950.31
20:47:04|60958.39
20:47:05|60958.38
20:47:05|60958.38
20:47:06|60965.13
20:47:08|60969.99
20:47:09|60969.99
20:47:10|60977.19
20:47:11|60976.43
20:47:12|60976.42
20:47:13|60976.42
20:47:14|60976.42
20:47:15|60976.42
20:47:16|60976.43
20:47:17|60974.44
20:47:19|60971.97
20:47:20|60968.92
20:47:21|60960.36
20:47:22|60960.36
20:47:22|60960.35
20:47:23|60960.36
20:47:25|60960.36
20:47:25|60960.34
20:47:26|60960.
20:47:27|60960.01
20:47:28|60950.
20:47:29|60950.
20:47:30|60950.01
20:47:32|60950.01
20:47:33|60950.01
20:47:33|60950.01
20:47:35|60950.
20:47:35|60950.01
20:47:36|60950.01
20:47:37|60950.01
20:47:38|60950.01
20:47:39|60947.78
20:47:41|60952.05
20:47:41|60947.84
20:47:42|60947.86
20:47:44|60947.85
20:47:44|60953.07
20:47:45|60953.07
20:47:46|60953.07
20:47:48|60953.07
20:47:49|60953.07
20:47:49|60953.07
20:47:51|60953.07
20:47:52|60955.7
20:47:53|60955.7
20:47:53|60955.71
20:47:55|60955.71
20:47:55|60955.71
20:47:56|60955.67
20:47:57|60955.68
20:47:58|60955.68
20:47:59|60955.68
20:48:01|60955.68
20:48:03|60955.68
20:48:03|60956.68
20:48:05|60956.64
20:48:07|60955.68
20:48:07|60955.32
20:48:08|60955.33
20:48:09|60955.33
20:48:10|60955.32
20:48:11|60953.07
20:48:12|60953.07
20:48:13|60953.07
20:48:15|60953.07
20:48:16|60953.07
20:48:17|60953.07
20:48:18|60953.06
20:48:19|60951.37
20:48:19|60951.37
20:48:21|60959.99
20:48:22|60959.99
20:48:23|60959.99
20:48:24|60959.99
20:48:25|60959.99
20:48:26|60959.99
20:48:27|60959.99
20:48:28|60960.63
20:48:29|60960.63
20:48:30|60960.63
20:48:31|60960.63
20:48:32|60960.63
20:48:33|60960.63
20:48:34|60960.63
20:48:35|60950.37
20:48:35|60953.57
20:48:37|60953.57
20:48:38|60953.57
20:48:38|60953.57
20:48:40|60953.57
20:48:41|60953.56
20:48:42|60953.56
20:48:43|60957.61
20:48:44|60957.61
20:48:45|60957.61
20:48:46|60957.61
20:48:47|60957.62
20:48:48|60957.62
20:48:49|60957.62
20:48:50|60957.62
20:48:51|60957.61
20:48:52|60957.61
20:48:53|60960.56
20:48:54|60957.82
20:48:55|60960.57
20:48:56|60960.57
20:48:57|60960.59
20:48:58|60960.59
20:48:59|60960.59
20:49:00|60960.59
20:49:01|60960.59
20:49:02|60960.59
20:49:04|60960.59
20:49:05|60960.6
20:49:06|60960.6
20:49:08|60960.59
20:49:08|60960.59
20:49:09|60960.59
20:49:10|60960.59
20:49:12|60950.39
20:49:13|60950.38
20:49:14|60950.39
20:49:15|60950.38
20:49:16|60950.39
20:49:17|60950.38
20:49:18|60950.38
20:49:19|60957.43
20:49:20|60950.39
20:49:21|60956.18
20:49:22|60956.18
20:49:23|60951.18
20:49:24|60951.18
20:49:25|60951.19
20:49:26|60951.18
20:49:27|60951.18
20:49:28|60951.18
20:49:29|60951.19
20:49:30|60951.16
20:49:31|60951.16
20:49:32|60951.16
20:49:33|60952.29
20:49:34|60952.29
20:49:35|60952.29
20:49:36|60952.29
20:49:37|60952.28
20:49:38|60952.28
20:49:39|60952.24
20:49:40|60952.24
20:49:41|60952.24
20:49:42|60951.16
20:49:43|60951.16
20:49:44|60952.24
20:49:45|60956.45
20:49:46|60956.44
20:49:47|60956.18
20:49:48|60956.18
20:49:49|60956.18
20:49:50|60956.19
20:49:51|60956.18
20:49:52|60956.18
20:49:53|60956.19
20:49:54|60956.19
20:49:55|60956.19
20:49:56|60956.18
20:49:57|60956.18
20:49:58|60966.05
20:49:59|60970.
20:50:00|60970.
20:50:01|60979.51
20:50:02|60979.51
20:50:03|60979.51
20:50:05|60979.52
20:50:07|60976.15
20:50:08|60976.15
20:50:09|60976.14
20:50:10|60976.14
20:50:11|60976.14
20:50:12|60976.14
20:50:13|60976.14
20:50:14|60976.1
20:50:15|60968.02
20:50:16|60968.01
20:50:18|60964.88
20:50:19|60964.88
20:50:20|60964.88
20:50:20|60963.35
20:50:22|60956.18
20:50:23|60956.18
20:50:24|60956.18
20:50:24|60956.18
20:50:26|60956.19
20:50:26|60956.19
20:50:27|60956.19
20:50:28|60956.19
20:50:29|60956.19
20:50:30|60956.19
20:50:31|60956.18
20:50:32|60956.18
20:50:34|60956.19
20:50:35|60956.18
20:50:35|60956.18
20:50:36|60956.18
20:50:37|60960.89
20:50:38|60960.89
20:50:39|60960.9
20:50:40|60960.9
20:50:41|60960.86
20:50:42|60960.86
20:50:44|60960.87
20:50:44|60960.87
20:50:45|60960.86
20:50:47|60960.86
20:50:48|60960.86
20:50:48|60960.87
20:50:50|60960.85
20:50:51|60958.99
20:50:52|60956.23
20:50:52|60956.23
20:50:53|60960.83
20:50:54|60960.84
20:50:56|60958.66
20:50:57|60958.66
20:50:57|60956.75
20:50:58|60956.19
20:50:59|60956.18
20:51:00|60956.19
20:51:01|60959.24
20:51:02|60960.53
20:51:03|60960.52
20:51:06|60960.53
20:51:07|60960.53
20:51:08|60960.52
20:51:09|60960.53
20:51:10|60960.53
20:51:11|60960.89
20:51:11|60960.88
20:51:13|60960.88
20:51:14|60960.88
20:51:16|60963.55
20:51:16|60964.59
20:51:18|60969.99
20:51:19|60969.99
20:51:20|60970.
20:51:20|60970.
20:51:21|60970.
20:51:23|60970.
20:51:24|60970.
20:51:25|60970.
20:51:26|60970.
20:51:26|60976.13
20:51:28|60976.13
20:51:29|60976.13
20:51:30|60976.13
20:51:31|60976.14
20:51:32|60976.14
20:51:33|60977.34
20:51:34|60977.36
20:51:35|60977.36
20:51:36|60977.36
20:51:37|60977.36
20:51:38|60977.36
20:51:39|60987.35
20:51:40|60987.35
20:51:41|60987.36
20:51:42|60987.36
20:51:43|60987.36
20:51:44|60994.8
20:51:46|60994.8
20:51:47|60994.8
20:51:48|60991.33
20:51:49|60999.34
20:51:50|60999.34
20:51:50|60996.61
20:51:52|60996.62
20:51:53|60999.34
20:51:53|60998.18
20:51:54|60998.18
20:51:56|60998.18
20:51:56|60998.17
20:51:58|60999.34
20:51:58|60999.34
20:51:59|60999.34
20:52:01|60999.34
20:52:01|60999.33
20:52:03|60999.34
20:52:05|60999.33
20:52:06|60999.34
20:52:08|60999.33
20:52:08|60999.33
20:52:09|60996.69
20:52:11|60996.69
20:52:12|60996.7
20:52:13|60996.61
20:52:14|60986.27
20:52:15|60986.27
20:52:16|60991.32
20:52:17|60991.31
20:52:18|60987.96
20:52:19|60987.96
20:52:20|60995.03
20:52:21|60995.04
20:52:22|60995.04
20:52:23|60995.04
20:52:24|60999.99
20:52:25|60999.99
20:52:26|60999.99
20:52:27|61000.
20:52:28|60999.99
20:52:29|61000.
20:52:30|61000.
20:52:31|61000.
20:52:32|60999.99
20:52:33|61000.
20:52:34|60999.99
20:52:35|61000.
20:52:36|61001.27
20:52:37|61001.26
20:52:38|61001.26
20:52:39|61001.26
20:52:40|61001.26
20:52:41|61001.26
20:52:42|61001.26
20:52:43|61001.26
20:52:44|61001.26
20:52:45|61001.81
20:52:46|61001.81
20:52:47|61000.01
20:52:48|61000.01
20:52:49|61000.01
20:52:50|61000.01
20:52:51|61003.1
20:52:52|61003.11
20:52:53|61003.11
20:52:54|61003.11
20:52:55|61003.1
20:52:56|61003.11
20:52:57|61003.11
20:52:58|61006.56
20:52:59|61006.55
20:53:00|61009.47
20:53:01|61010.2
20:53:02|61010.2
20:53:03|61013.12
20:53:04|61013.12
20:53:05|61013.12
20:53:06|61013.85
20:53:08|61013.85
20:53:09|61013.86
20:53:10|61018.79
20:53:11|61018.8
20:53:12|61018.79
20:53:13|61018.79
20:53:14|61018.79
20:53:15|61020.
20:53:16|61020.4
20:53:17|61020.4
20:53:18|61020.4
20:53:19|61020.4
20:53:20|61020.4
20:53:21|61021.08
20:53:22|61021.53
20:53:23|61021.53
20:53:24|61021.54
20:53:25|61021.54
20:53:26|61021.53
20:53:27|61021.58
20:53:28|61021.58
20:53:29|61021.58
20:53:30|61021.57
20:53:31|61021.58
20:53:32|61021.58
20:53:33|61021.58
20:53:34|61021.58
20:53:35|61021.58
20:53:36|61021.57
20:53:37|61021.58
20:53:38|61021.59
20:53:39|61022.36
20:53:40|61022.36
20:53:41|61022.36
20:53:42|61022.35
20:53:43|61022.36
20:53:44|61022.36
20:53:45|61022.52
20:53:46|61022.52
20:53:47|61023.01
20:53:48|61023.31
20:53:49|61023.31
20:53:50|61023.31
20:53:51|61023.31
20:53:52|61023.32
20:53:53|61023.32
20:53:54|61023.32
20:53:55|61023.31
20:53:56|61023.32
20:53:57|61023.32
20:53:58|61072.01
20:53:59|61073.17
20:54:00|61045.93
20:54:01|61056.4
20:54:02|61056.4
20:54:03|61056.41
20:54:04|61073.18
20:54:05|61073.82
20:54:06|61087.7
20:54:07|61083.53
20:54:09|61094.2
20:54:09|61095.97
20:54:11|61095.98
20:54:12|61099.04
20:54:13|61100.
20:54:14|61099.99
20:54:14|61100.98
20:54:16|61105.23
20:54:16|61111.16
20:54:17|61091.29
20:54:18|61091.25
20:54:19|61088.65
20:54:20|61089.8
20:54:21|61096.55
20:54:23|61096.55
20:54:23|61085.69
20:54:25|61085.69
20:54:26|61085.69
20:54:27|61086.01
20:54:27|61086.01
20:54:28|61086.23
20:54:30|61086.02
20:54:31|61086.01
20:54:32|61069.34
20:54:33|61061.23
20:54:34|61040.01
20:54:35|61036.39
20:54:36|61036.39
20:54:37|61032.2
20:54:38|61032.2
20:54:39|61032.2
20:54:40|61032.2
20:54:41|61032.19
20:54:42|61032.19
20:54:43|61031.56
20:54:44|61031.57
20:54:45|61023.31
20:54:46|61021.13
20:54:47|61020.01
20:54:48|61020.
20:54:49|61020.
20:54:50|61020.01
20:54:51|61020.01
20:54:52|61021.14
20:54:53|61019.2
20:54:54|61005.27
20:54:55|61001.
20:54:56|61000.99
20:54:57|61000.99
20:54:58|61000.05
20:54:59|61000.
20:55:00|61000.01
20:55:01|61002.05
20:55:02|61002.05
20:55:03|61002.84
20:55:04|61002.84
20:55:05|61002.83
20:55:06|61011.86
20:55:07|61004.55
20:55:08|61002.67
20:55:10|61003.21
20:55:11|61003.59
20:55:13|61003.44
20:55:13|61003.44
20:55:14|61003.44
20:55:15|61000.
20:55:16|60990.57
20:55:17|60987.86
20:55:19|60980.
20:55:20|60974.87
20:55:21|60974.88
20:55:22|60974.88
20:55:23|60974.88
20:55:24|60974.88
20:55:25|60976.89
20:55:25|60974.88
20:55:27|60974.88
20:55:27|60977.01
20:55:29|60977.52
20:55:30|60977.51
20:55:30|60977.51
20:55:32|60977.51
20:55:33|60976.27
20:55:34|60976.87
20:55:34|60976.86
20:55:36|60975.
20:55:37|60975.
20:55:38|60975.
20:55:38|60975.01
20:55:40|60975.01
20:55:41|60975.01
20:55:42|60975.01
20:55:43|60975.01
20:55:44|60975.
20:55:44|60975.
20:55:46|60975.
20:55:47|60975.
20:55:48|60972.22
20:55:49|60960.88
20:55:50|60960.
20:55:51|60960.
20:55:52|60959.19
20:55:53|60962.39
20:55:54|60962.4
20:55:55|60962.4
20:55:55|60962.4
20:55:57|60962.39
20:55:57|60959.33
20:55:58|60959.
20:56:00|60959.
20:56:00|60959.
20:56:02|60959.
20:56:03|60959.01
20:56:03|60959.
20:56:05|60959.
20:56:06|60959.01
20:56:07|60962.43
20:56:07|60962.43
20:56:09|60962.43
20:56:11|60962.43
20:56:12|60962.42
20:56:13|60962.42
20:56:14|60962.43
20:56:15|60962.42
20:56:16|60962.42
20:56:17|60959.34
20:56:18|60959.33
20:56:19|60959.34
20:56:20|60952.29
20:56:22|60952.29
20:56:22|60957.26
20:56:24|60953.37
20:56:24|60953.22
20:56:25|60953.22
20:56:26|60959.1
20:56:28|60959.1
20:56:28|60959.1
20:56:29|60959.1
20:56:30|60959.1
20:56:32|60959.1
20:56:32|60959.1
20:56:34|60959.1
20:56:34|60959.1
20:56:36|60959.3
20:56:36|60959.3
20:56:38|60953.13
20:56:38|60958.04
20:56:40|60962.43
20:56:41|60962.43
20:56:42|60962.42
20:56:43|60962.42
20:56:44|60962.42
20:56:44|60962.42
20:56:45|60962.42
20:56:46|60962.42
20:56:48|60957.02
20:56:48|60957.01
20:56:50|60959.09
20:56:50|60959.09
20:56:51|60959.09
20:56:53|60959.09
20:56:54|60959.09
20:56:54|60962.43
20:56:56|60962.43
20:56:57|60962.43
20:56:57|60962.43
20:56:59|60962.43
20:56:59|60962.43
20:57:00|60962.43
20:57:01|60962.43
20:57:02|60962.43
20:57:03|60962.42
20:57:05|60962.43
20:57:05|60962.43
20:57:07|60962.43
20:57:07|60962.43
20:57:09|60962.43
20:57:09|60958.6
20:57:12|60958.6
20:57:13|60958.61
20:57:15|60958.61
20:57:15|60958.6
20:57:17|60958.61
20:57:17|60958.61
20:57:19|60958.6
20:57:19|60958.6
20:57:20|60958.6
20:57:22|60958.61
20:57:23|60958.61
20:57:24|60958.61
20:57:25|60958.6
20:57:25|60958.6
20:57:26|60958.06
20:57:27|60958.06
20:57:28|60958.06
20:57:29|60958.06
20:57:30|60958.06
20:57:31|60958.05
20:57:32|60958.05
20:57:33|60958.06
20:57:35|60958.06
20:57:35|60958.06
20:57:37|60958.06
20:57:37|60958.06
20:57:39|60958.06
20:57:39|60958.06
20:57:41|60959.09
20:57:41|60959.1
20:57:43|60960.73
20:57:43|60960.73
20:57:44|60960.73
20:57:46|60960.72
20:57:46|60960.72
20:57:47|60960.72
20:57:49|60960.73
20:57:49|60960.73
20:57:51|60960.72
20:57:52|60962.4
20:57:52|60962.4
20:57:54|60962.39
20:57:55|60962.39
20:57:55|60962.4
20:57:56|60962.42
20:57:57|60962.42
20:57:58|60962.42
20:57:59|60962.43
20:58:01|60962.42
20:58:02|60962.43
20:58:02|60985.23
20:58:03|60989.91
20:58:04|60989.9
20:58:05|60989.91
20:58:06|60989.9
20:58:07|60980.04
20:58:08|60980.03
20:58:09|60975.3
20:58:11|60975.3
20:58:12|60975.31
20:58:14|60975.31
20:58:16|60981.35
20:58:17|60985.3
20:58:18|60981.36
20:58:19|60978.16
20:58:20|60975.78
20:58:21|60970.
20:58:22|60964.27
20:58:24|60962.42
20:58:25|60962.42
20:58:26|60962.42
20:58:27|60962.41
20:58:28|60960.
20:58:30|60960.
20:58:31|60958.06
20:58:32|60958.06
20:58:33|60958.06
20:58:34|60958.06
20:58:35|60958.07
20:58:36|60958.07
20:58:37|60964.07
20:58:38|60964.08
20:58:39|60964.08
20:58:40|60964.08
20:58:41|60964.08
20:58:42|60964.08
20:58:43|60964.08
20:58:44|60964.08
20:58:45|60964.08
20:58:46|60959.11
20:58:47|60959.11
20:58:48|60959.11
20:58:49|60959.11
20:58:50|60959.11
20:58:51|60959.11
20:58:52|60959.11
20:58:53|60959.11
20:58:54|60968.43
20:58:55|60962.74
20:58:56|60962.74
20:58:57|60962.74
20:58:58|60962.74
20:58:59|60968.3
20:59:00|60968.3
20:59:01|60979.99
20:59:02|60980.
20:59:03|60980.
20:59:04|60980.
20:59:05|60980.
20:59:06|60980.
20:59:07|60980.
20:59:08|60980.
20:59:09|60980.
20:59:10|60980.
20:59:11|60980.
20:59:12|60979.99
20:59:14|60979.99
20:59:14|60969.25
20:59:16|60965.83
20:59:17|60960.01
20:59:18|60960.02
20:59:19|60960.02
20:59:20|60960.02
20:59:21|60960.02
20:59:22|60960.01
20:59:23|60960.01
20:59:24|60957.28
20:59:25|60957.28
20:59:26|60957.28
20:59:27|60957.28
20:59:28|60957.02
20:59:29|60958.49
20:59:30|60958.49
20:59:31|60964.36
20:59:32|60964.35
20:59:33|60964.36
20:59:34|60964.36
20:59:35|60964.35
20:59:36|60962.42
20:59:37|60962.42
20:59:38|60962.42
20:59:39|60962.42
20:59:40|60962.42
20:59:41|60964.36
20:59:42|60964.35
20:59:43|60964.36
20:59:44|60964.36
20:59:45|60966.88
20:59:46|60965.04
20:59:47|60965.04
20:59:48|60965.04
20:59:49|60965.04
20:59:50|60965.04
20:59:51|60965.04
20:59:52|60964.76
20:59:53|60964.76
20:59:54|60964.76
20:59:56|60964.76
20:59:56|60964.76
20:59:58|60964.76
21:00:00|60960.06
21:00:00|60960.06
21:00:01|60962.57
21:00:02|60960.15
21:00:03|60969.99
21:00:05|60969.99
21:00:05|60974.06
21:00:07|60974.06
21:00:07|60974.06
21:00:08|60975.43
21:00:09|60975.43
21:00:11|60975.44
21:00:12|60975.44
21:00:14|60977.52
21:00:15|60970.
21:00:17|60966.3
21:00:18|60953.09
21:00:19|60953.09
21:00:20|60957.66
21:00:21|60953.1
21:00:22|60956.17
21:00:23|60956.17
21:00:23|60956.17
21:00:25|60960.
21:00:26|60958.9
21:00:27|60958.9
21:00:28|60958.9
21:00:28|60958.9
21:00:30|60958.9
21:00:31|60958.91
21:00:32|60956.95
21:00:32|60931.99
21:00:34|60930.
21:00:35|60928.02
21:00:36|60928.01
21:00:37|60927.98
21:00:38|60938.44
21:00:39|60932.27
21:00:40|60932.27
21:00:41|60932.27
21:00:41|60932.27
21:00:44|60932.27
21:00:44|60932.27
21:00:45|60934.43
21:00:46|60934.43
21:00:47|60934.42
21:00:48|60934.43
21:00:49|60934.43
21:00:50|60934.43
21:00:51|60934.43
21:00:52|60936.1
21:00:54|60936.1
21:00:55|60948.38
21:00:56|60949.99
21:00:57|60949.74
21:00:58|60952.98
21:00:59|60951.83
21:01:00|60960.
21:01:02|60960.
21:01:02|60960.
21:01:03|60960.
21:01:04|60964.45
21:01:05|60964.45
21:01:06|60964.45
21:01:07|60964.45
21:01:09|60964.45
21:01:10|60919.33
21:01:11|60939.14
21:01:12|60937.7
21:01:13|60939.91
21:01:14|60937.69
21:01:15|60939.89
21:01:17|60962.38
21:01:18|60962.37
21:01:20|60962.37
21:01:20|60962.37
21:01:22|60962.38
21:01:22|60962.42
21:01:23|60962.42
21:01:24|60962.42
21:01:25|60962.42
21:01:26|60962.66
21:01:27|60964.45
21:01:28|60966.31
21:01:29|60966.31
21:01:30|60966.31
21:01:31|60966.31
21:01:32|60966.31
21:01:33|60962.66
21:01:34|60962.65
21:01:35|60962.66
21:01:36|60962.66
21:01:38|60962.66
21:01:38|60962.66
21:01:39|60962.66
21:01:40|60966.93
21:01:41|60967.
21:01:42|60967.01
21:01:43|60969.14
21:01:45|60969.13
21:01:46|60969.12
21:01:47|60969.12
21:01:48|60968.32
21:01:49|60968.32
21:01:50|60968.32
21:01:51|60967.17
21:01:52|60967.16
21:01:53|60967.16
21:01:54|60967.17
21:01:54|60971.95
21:01:56|60971.05
21:01:57|60970.77
21:01:58|60970.47
21:01:59|60970.47
21:02:00|60970.47
21:02:01|60968.45
21:02:02|60968.47
21:02:03|60968.47
21:02:03|60968.47
21:02:04|60968.47
21:02:06|60966.86
21:02:07|60966.85
21:02:07|60967.8
21:02:09|60967.84
21:02:10|60967.83
21:02:11|60967.83
21:02:12|60966.79
21:02:12|60966.98
21:02:14|60966.98
21:02:15|60973.04
21:02:16|60979.98
21:02:18|60979.99
21:02:19|60979.98
21:02:20|60979.98
21:02:21|60979.98
21:02:22|60979.98
21:02:23|60979.98
21:02:25|60979.98
21:02:26|60979.98
21:02:27|60979.99
21:02:28|60979.98
21:02:29|60979.99
21:02:30|60979.99
21:02:31|60983.99
21:02:32|60980.
21:02:33|60980.
21:02:34|60979.99
21:02:35|60960.
21:02:35|60962.17
21:02:37|60960.97
21:02:38|60960.97
21:02:39|60960.97
21:02:40|60960.98
21:02:41|60960.98
21:02:42|60960.97
21:02:43|60960.97
21:02:44|60960.97
21:02:45|60960.98
21:02:47|60960.97
21:02:48|60950.07
21:02:48|60950.07
21:02:50|60961.05
21:02:51|60960.98
21:02:52|60960.98
21:02:53|60963.44
21:02:54|60963.45
21:02:54|60948.81
21:02:56|60946.93
21:02:57|60946.93
21:02:58|60946.93
21:02:59|60946.93
21:03:00|60946.71
21:03:01|60946.67
21:03:01|60946.67
21:03:03|60946.68
21:03:04|60946.68
21:03:05|60946.63
21:03:06|60946.64
21:03:07|60946.64
21:03:08|60940.01
21:03:09|60940.01
21:03:10|60940.
21:03:11|60940.
21:03:12|60937.71
21:03:13|60937.71
21:03:14|60937.7
21:03:15|60938.21
21:03:17|60963.15
21:03:18|60963.15
21:03:20|60963.16
21:03:22|60963.15
21:03:22|60963.15
21:03:23|60963.15
21:03:24|60963.15
21:03:25|60963.15
21:03:26|60963.15
21:03:27|60963.14
21:03:28|60963.14
21:03:30|60963.14
21:03:31|60963.14
21:03:32|60963.15
21:03:33|60963.14
21:03:34|60963.14
21:03:36|60963.14
21:03:36|60963.14
21:03:37|60961.11
21:03:38|60958.11
21:03:39|60953.29
21:03:41|60953.29
21:03:42|60953.28
21:03:43|60953.28
21:03:43|60953.29
21:03:45|60953.28
21:03:46|60953.28
21:03:47|60953.29
21:03:48|60953.28
21:03:49|60953.29
21:03:50|60953.29
21:03:51|60953.28
21:03:52|60953.28
21:03:53|60953.29
21:03:54|60953.29
21:03:55|60960.69
21:03:56|60957.4
21:03:57|60957.53
21:03:58|60963.15
21:03:59|60973.35
21:04:00|60973.84
21:04:01|60973.84
21:04:02|60973.84
21:04:03|60973.84
21:04:05|60977.76
21:04:05|60977.76
21:04:06|60977.76
21:04:07|60977.76
21:04:09|60977.76
21:04:09|60977.75
21:04:10|60977.76
21:04:11|60980.
21:04:12|60983.98
21:04:13|60983.98
21:04:15|60980.83
21:04:16|60980.82
21:04:17|60980.82
21:04:19|60980.83
21:04:21|60980.83
21:04:22|60980.83
21:04:23|60980.83
21:04:24|60980.82
21:04:26|60980.82
21:04:27|60980.82
21:04:27|60980.83
21:04:28|60980.83
21:04:30|60980.82
21:04:30|60980.82
21:04:31|60982.81
21:04:33|60982.81
21:04:33|60982.81
21:04:34|60982.81
21:04:35|60982.81
21:04:36|60983.99
21:04:38|60983.98
21:04:38|60983.98
21:04:40|60983.98
21:04:40|60984.
21:04:41|60984.
21:04:42|60984.
21:04:43|60983.99
21:04:44|60984.
21:04:46|60984.65
21:04:47|60987.31
21:04:48|60987.3
21:04:48|60997.02
21:04:49|60995.08
21:04:51|60994.68
21:04:51|60994.68
21:04:52|60995.08
21:04:53|60995.08
21:04:55|60995.09
21:04:56|61003.08
21:04:56|61003.08
21:04:58|61003.07
21:04:58|61003.07
21:04:59|61003.07
21:05:01|61003.07
21:05:02|61003.07
21:05:02|61003.08
21:05:03|61003.07
21:05:05|61003.07
21:05:05|61003.08
21:05:06|61003.08
21:05:08|61003.08
21:05:08|60997.98
21:05:09|60997.98
21:05:10|60997.99
21:05:11|60997.99
21:05:12|60997.99
21:05:13|60999.99
21:05:15|60990.01
21:05:15|60990.01
21:05:16|60990.01
21:05:17|60990.
21:05:19|60970.01
21:05:20|60970.
21:05:21|60970.
21:05:23|60970.01
21:05:24|60966.31
21:05:25|60966.3
21:05:26|60966.3
21:05:27|60966.3
21:05:28|60964.96
21:05:29|60960.01
21:05:30|60960.01
21:05:32|60960.02
21:05:33|60960.02
21:05:35|60960.01
21:05:36|60952.
21:05:36|60952.
21:05:38|60952.
21:05:39|60952.01
21:05:40|60940.
21:05:41|60942.46
21:05:42|60941.
21:05:43|60941.
21:05:43|60938.77
21:05:44|60930.
21:05:45|60920.09
21:05:47|60920.1
21:05:48|60920.1
21:05:49|60920.1
21:05:50|60927.65
21:05:51|60927.65
21:05:51|60927.66
21:05:53|60927.66
21:05:53|60927.66
21:05:54|60927.66
21:05:55|60921.67
21:05:56|60925.76
21:05:57|60926.76
21:05:59|60927.64
21:06:00|60927.64
21:06:00|60927.66
21:06:02|60927.65
21:06:03|60927.66
21:06:03|60927.66
21:06:04|60935.62
21:06:06|60931.31
21:06:06|60934.82
21:06:08|60932.97
21:06:08|60930.9
21:06:09|60927.67
21:06:11|60927.67
21:06:11|60927.68
21:06:12|60927.68
21:06:13|60927.68
21:06:14|60927.67
21:06:16|60927.68
21:06:17|60931.48
21:06:17|60931.4
21:06:18|60931.37
21:06:21|60932.51
21:06:22|60932.5
21:06:23|60932.51
21:06:25|60932.5
21:06:25|60932.5
21:06:27|60932.51
21:06:28|60930.62
21:06:29|60932.48
21:06:30|60932.47
21:06:31|60936.49
21:06:32|60936.5
21:06:33|60936.49
21:06:34|60936.49
21:06:36|60936.49
21:06:36|60932.49
21:06:37|60932.49
21:06:38|60932.48
21:06:39|60929.37
21:06:40|60929.37
21:06:41|60928.21
21:06:42|60930.94
21:06:44|60930.94
21:06:44|60930.95
21:06:45|60930.95
21:06:46|60932.77
21:06:48|60931.8
21:06:49|60931.8
21:06:50|60940.
21:06:51|60943.73
21:06:52|60942.51
21:06:53|60943.5
21:06:54|60941.52
21:06:55|60943.5
21:06:56|60943.5
21:06:57|60943.5
21:06:58|60943.49
21:06:59|60943.49
21:07:00|60943.49
21:07:01|60943.49
21:07:02|60947.09
21:07:03|60947.09
21:07:05|60941.14
21:07:06|60941.14
21:07:06|60943.66
21:07:07|60943.66
21:07:08|60942.34
21:07:09|60940.84
21:07:10|60940.85
21:07:11|60940.83
21:07:12|60938.27
21:07:14|60940.36
21:07:14|60940.84
21:07:16|60940.37
21:07:17|60940.37
21:07:17|60940.36
21:07:19|60940.36
21:07:19|60940.02
21:07:21|60939.99
21:07:23|60938.38
21:07:25|60935.64
21:07:26|60935.64
21:07:27|60936.72
21:07:28|60936.72
21:07:29|60936.72
21:07:31|60931.8
21:07:31|60931.8
21:07:33|60931.8
21:07:34|60931.8
21:07:35|60931.81
21:07:36|60931.81
21:07:37|60931.81
21:07:38|60931.81
21:07:39|60943.03
21:07:40|60943.03
21:07:40|60943.02
21:07:42|60943.02
21:07:43|60943.02
21:07:44|60943.02
21:07:45|60943.02
21:07:46|60943.02
21:07:47|60947.81
21:07:48|60947.81
21:07:49|60947.81
21:07:50|60947.81
21:07:51|60947.81
21:07:52|60947.65
21:07:53|60947.65
21:07:53|60948.09
21:07:55|60949.99
21:07:56|60949.95
21:07:57|60949.95
21:07:58|60949.95
21:07:59|60949.95
21:08:00|60949.95
21:08:02|60949.
21:08:02|60949.
21:08:03|60948.99
21:08:04|60948.99
21:08:05|60950.
21:08:06|60949.99
21:08:07|60949.99
21:08:08|60949.99
21:08:09|60949.99
21:08:11|60949.99
21:08:11|60949.99
21:08:13|60950.
21:08:14|60950.
21:08:15|60950.
21:08:16|60950.
21:08:16|60950.
21:08:17|60950.
21:08:18|60949.99
21:08:19|60949.99
21:08:20|60949.99
21:08:22|60950.
21:08:24|60949.99
21:08:24|60950.
21:08:27|60956.28
21:08:28|60956.29
21:08:29|60956.29
21:08:30|60956.29
21:08:31|60956.29
21:08:32|60956.26
21:08:33|60956.26
21:08:34|60956.26
21:08:35|60956.27
21:08:36|60956.27
21:08:37|60956.27
21:08:38|60956.27
21:08:39|60956.27
21:08:41|60956.27
21:08:42|60956.28
21:08:43|60956.28
21:08:43|60956.29
21:08:44|60956.32
21:08:46|60956.32
21:08:47|60957.38
21:08:48|60957.38
21:08:49|60957.38
21:08:50|60941.8
21:08:51|60940.53
21:08:52|60940.53
21:08:53|60940.53
21:08:54|60940.53
21:08:55|60940.53
21:08:56|60939.
21:08:57|60939.
21:08:58|60936.61
21:08:59|60936.61
21:09:00|60936.61
21:09:01|60936.61
21:09:02|60936.61
21:09:03|60936.61
21:09:04|60936.6
21:09:05|60936.6
21:09:06|60936.61
21:09:07|60936.6
21:09:08|60936.6
21:09:09|60936.61
21:09:10|60936.61
21:09:11|60936.61
21:09:12|60936.61
21:09:13|60936.61
21:09:14|60936.6
21:09:15|60936.6
21:09:16|60936.6
21:09:17|60936.61
21:09:18|60936.6
21:09:19|60936.6
21:09:20|60936.6
21:09:21|60936.6
21:09:22|60936.6
21:09:24|60936.61
21:09:26|60936.6
21:09:26|60936.6
21:09:27|60936.6
21:09:28|60936.61
21:09:29|60936.61
21:09:30|60936.6
21:09:31|60936.6
21:09:33|60936.61
21:09:34|60936.61
21:09:36|60936.61
21:09:37|60936.6
21:09:38|60933.98
21:09:39|60933.98
21:09:40|60933.98
21:09:41|60935.75
21:09:43|60935.75
21:09:43|60935.75
21:09:44|60935.76
21:09:45|60935.75
21:09:47|60935.75
21:09:47|60935.75
21:09:48|60935.76
21:09:49|60935.76
21:09:50|60935.76
21:09:51|60935.76
21:09:52|60935.75
21:09:53|60935.76
21:09:55|60936.61
21:09:55|60936.6
21:09:56|60936.6
21:09:57|60936.61
21:09:59|60939.99
21:10:00|60939.99
21:10:02|60947.72
21:10:03|60947.73
21:10:03|60947.73
21:10:04|60947.72
21:10:05|60947.72
21:10:06|60947.72
21:10:07|60947.73
21:10:08|60947.73
21:10:09|60945.05
21:10:10|60945.05
21:10:11|60945.05
21:10:12|60945.05
21:10:13|60945.05
21:10:14|60933.94
21:10:16|60926.79
21:10:17|60929.54
21:10:18|60935.39
21:10:19|60930.53
21:10:20|60930.53
21:10:20|60930.84
21:10:21|60935.37
21:10:23|60935.37
21:10:25|60935.36
21:10:26|60935.37
21:10:28|60935.36
21:10:29|60935.36
21:10:30|60935.36
21:10:31|60935.36
21:10:32|60938.37
21:10:33|60938.36
21:10:34|60935.37
21:10:35|60935.38
21:10:36|60935.38
21:10:37|60935.37
21:10:38|60935.38
21:10:39|60935.38
21:10:40|60935.38
21:10:41|60935.38
21:10:42|60935.38
21:10:43|60927.09
21:10:44|60927.09
21:10:45|60927.09
21:10:46|60927.09
21:10:47|60927.09
21:10:48|60932.91
21:10:49|60932.91
21:10:50|60932.91
21:10:52|60932.75
21:10:53|60932.75
21:10:54|60931.3
21:10:55|60934.42
21:10:55|60934.42
21:10:56|60934.42
21:10:58|60934.42
21:10:58|60934.43
21:11:00|60934.42
21:11:01|60934.43
21:11:02|60934.43
21:11:03|60934.42
21:11:04|60931.83
21:11:05|60931.84
21:11:06|60931.84
21:11:06|60931.42
21:11:08|60930.07
21:11:09|60930.04
21:11:10|60930.06
21:11:11|60930.06
21:11:11|60930.06
21:11:13|60930.06
21:11:14|60930.01
21:11:15|60930.01
21:11:16|60930.01
21:11:17|60930.01
21:11:18|60930.
21:11:19|60927.51
21:11:20|60927.72
21:11:21|60927.88
21:11:22|60930.
21:11:22|60930.
21:11:24|60930.
21:11:26|60930.
21:11:27|60930.01
21:11:29|60930.
21:11:30|60930.
21:11:32|60928.43
21:11:32|60923.08
21:11:34|60930.
21:11:34|60918.79
21:11:36|60920.8
21:11:36|60920.8
21:11:37|60920.8
21:11:39|60923.48
21:11:40|60924.78
21:11:41|60924.79
21:11:42|60924.79
21:11:43|60924.79
21:11:44|60924.79
21:11:45|60926.1
21:11:46|60927.09
21:11:47|60932.76
21:11:48|60936.72
21:11:49|60936.44
21:11:50|60939.93
21:11:51|60939.95
21:11:52|60939.95
21:11:53|60939.94
21:11:54|60939.94
21:11:55|60939.92
21:11:56|60939.94
21:11:57|60939.94
21:11:58|60939.94
21:11:59|60939.94
21:12:00|60939.94
21:12:01|60939.95
21:12:02|60939.95
21:12:03|60940.
21:12:04|60939.99
21:12:06|60942.16
21:12:07|60942.16
21:12:07|60943.
21:12:08|60946.05
21:12:09|60955.25
21:12:10|60956.29
21:12:12|60959.98
21:12:12|60959.98
21:12:13|60950.97
21:12:14|60952.69
21:12:15|60952.7
21:12:16|60955.01
21:12:17|60954.3
21:12:18|60954.3
21:12:19|60954.3
21:12:20|60951.7
21:12:21|60951.7
21:12:23|60951.7
21:12:23|60951.7
21:12:24|60951.7
21:12:26|60949.39
21:12:28|60949.17
21:12:30|60949.17
21:12:31|60948.4
21:12:31|60948.41
21:12:33|60948.4
21:12:34|60948.41
21:12:35|60948.41
21:12:36|60948.41
21:12:37|60948.4
21:12:38|60948.4
21:12:39|60948.41
21:12:40|60948.4
21:12:40|60940.04
21:12:42|60940.04
21:12:42|60940.04
21:12:43|60940.04
21:12:45|60940.04
21:12:46|60940.04
21:12:46|60940.03
21:12:47|60940.04
21:12:49|60940.04
21:12:50|60940.04
21:12:51|60940.04
21:12:52|60940.04
21:12:53|60940.03
21:12:54|60940.03
21:12:55|60940.04
21:12:57|60940.04
21:12:59|60940.03
21:12:59|60940.04
21:13:00|60940.04
21:13:01|60940.04
21:13:02|60940.04
21:13:03|60940.04
21:13:04|60941.27
21:13:06|60944.38
21:13:07|60944.37
21:13:08|60944.38
21:13:09|60944.38
21:13:10|60944.38
21:13:11|60942.58
21:13:11|60941.87
21:13:13|60941.86
21:13:14|60941.86
21:13:15|60941.86
21:13:16|60941.86
21:13:17|60941.83
21:13:18|60941.82
21:13:19|60940.28
21:13:20|60940.28
21:13:21|60940.28
21:13:21|60940.79
21:13:22|60947.25
21:13:24|60947.29
21:13:25|60947.29
21:13:26|60960.
21:13:28|60955.4
21:13:30|60928.
21:13:30|60914.48
21:13:31|60914.02
21:13:32|60914.02
21:13:34|60914.04
21:13:36|60914.04
21:13:37|60914.04
21:13:38|60914.04
21:13:38|60919.56
21:13:40|60919.56
21:13:41|60917.05
21:13:42|60917.05
21:13:42|60917.06
21:13:44|60917.06
21:13:45|60930.
21:13:46|60920.
21:13:47|60919.99
21:13:48|60920.
21:13:49|60920.
21:13:50|60920.
21:13:51|60919.99
21:13:52|60920.
21:13:53|60925.47
21:13:54|60925.47
21:13:55|60920.92
21:13:56|60920.93
21:13:57|60920.93
21:13:57|60920.93
21:13:59|60920.93
21:14:00|60920.92
21:14:01|60921.45
21:14:01|60920.93
21:14:03|60920.93
21:14:03|60920.93
21:14:05|60920.93
21:14:06|60928.05
21:14:06|60928.06
21:14:07|60928.05
21:14:09|60928.05
21:14:09|60928.05
21:14:11|60928.05
21:14:12|60928.06
21:14:13|60928.06
21:14:14|60928.06
21:14:15|60928.06
21:14:16|60928.06
21:14:17|60928.05
21:14:18|60928.05
21:14:18|60928.05
21:14:20|60928.05
21:14:21|60928.05
21:14:22|60928.05
21:14:23|60928.05
21:14:24|60928.06
21:14:25|60928.06
21:14:26|60928.05
21:14:27|60928.05
21:14:29|60928.05
21:14:29|60924.81
21:14:30|60924.81
21:14:31|60927.38
21:14:32|60927.38
21:14:33|60924.84
21:14:34|60924.84
21:14:35|60927.39
21:14:36|60927.39
21:14:37|60928.05
21:14:39|60928.05
21:14:40|60926.84
21:14:41|60928.06
21:14:42|60928.05
21:14:43|60928.05
21:14:45|60928.06
21:14:46|60928.05
21:14:47|60928.05
21:14:47|60928.05
21:14:50|60929.75
21:14:50|60929.75
21:14:51|60929.75
21:14:52|60929.75
21:14:53|60929.75
21:14:54|60929.75
21:14:55|60929.75
21:14:56|60929.75
21:14:57|60929.75
21:14:58|60926.03
21:14:59|60927.82
21:15:00|60929.73
21:15:02|60929.73
21:15:03|60929.74
21:15:03|60929.73
21:15:04|60929.73
21:15:05|60929.74
21:15:07|60929.74
21:15:08|60929.73
21:15:09|60929.77
21:15:09|60928.
21:15:11|60928.
21:15:11|60928.
21:15:13|60928.
21:15:14|60926.65
21:15:15|60926.18
21:15:15|60926.18
21:15:17|60926.19
21:15:18|60926.19
21:15:19|60926.19
21:15:19|60926.19
21:15:20|60912.92
21:15:23|60921.32
21:15:24|60921.32
21:15:24|60921.31
21:15:25|60921.31
21:15:26|60921.31
21:15:27|60921.32
21:15:29|60928.06
21:15:31|60925.48
21:15:32|60921.34
21:15:33|60921.33
21:15:34|60921.33
21:15:35|60921.33
21:15:36|60921.34
21:15:37|60921.33
21:15:38|60921.33
21:15:39|60921.34
21:15:40|60917.76
21:15:41|60920.58
21:15:43|60921.85
21:15:44|60924.63
21:15:45|60926.09
21:15:46|60926.08
21:15:46|60926.08
21:15:48|60926.08
21:15:48|60926.09
21:15:49|60926.09
21:15:50|60926.09
21:15:51|60926.09
21:15:52|60926.09
21:15:54|60926.09
21:15:55|60926.09
21:15:57|60929.09
21:15:57|60926.29
21:15:58|60926.29
21:16:00|60931.1
21:16:00|60935.86
21:16:01|60938.91
21:16:02|60938.91
21:16:03|60938.94
21:16:04|60939.99
21:16:05|60940.
21:16:06|60940.
21:16:07|60940.
21:16:08|60940.
21:16:09|60940.
21:16:10|60940.
21:16:11|60939.99
21:16:12|60940.
21:16:13|60940.
21:16:14|60940.88
21:16:16|60946.92
21:16:16|60946.92
21:16:18|60946.92
21:16:18|60946.92
21:16:20|60946.92
21:16:21|60943.87
21:16:21|60943.87
21:16:23|60944.96
21:16:24|60944.99
21:16:25|60945.54
21:16:25|60947.29
21:16:27|60954.4
21:16:28|60950.02
21:16:28|60947.72
21:16:30|60947.72
21:16:32|60947.72
21:16:33|60947.71
21:16:35|60953.93
21:16:36|60954.4
21:16:37|60954.46
21:16:38|60961.93
21:16:39|60962.2
21:16:41|60962.64
21:16:41|60962.64
21:16:42|60962.65
21:16:43|60962.65
21:16:45|60964.83
21:16:46|60969.99
21:16:47|60969.99
21:16:48|60969.99
21:16:49|60969.99
21:16:50|60970.
21:16:51|60970.
21:16:52|60969.99
21:16:53|60969.99
21:16:54|60969.99
21:16:55|60969.99
21:16:56|60970.
21:16:57|60970.
21:16:58|60970.
21:16:59|60974.99
21:17:00|60974.99
21:17:01|60974.99
21:17:02|60974.99
21:17:03|60975.
21:17:04|60980.78
21:17:05|60975.05
21:17:07|60975.02
21:17:07|60975.13
21:17:08|60975.13
21:17:09|60975.13
21:17:10|60975.12
21:17:12|60975.08
21:17:12|60980.03
21:17:13|60977.55
21:17:14|60979.9
21:17:15|60977.56
21:17:16|60979.77
21:17:18|60980.
21:17:19|60982.77
21:17:20|60982.76
21:17:21|60982.76
21:17:22|60980.5
21:17:23|60980.5
21:17:24|60980.5
21:17:25|60982.94
21:17:26|60983.5
21:17:27|60983.5
21:17:28|60981.7
21:17:29|60995.45
21:17:30|60995.45
21:17:32|60997.03
21:17:33|60997.01
21:17:34|60997.02
21:17:35|60997.02
21:17:36|60997.03
21:17:37|60997.03
21:17:39|60997.71
21:17:40|61000.
21:17:42|61002.82
21:17:42|61002.81
21:17:44|61003.59
21:17:45|61003.59
21:17:47|61008.24
21:17:47|61008.24
21:17:49|61008.24
21:17:50|61008.25
21:17:51|61008.25
21:17:52|61008.25
21:17:53|61008.24
21:17:55|61009.99
21:17:56|61009.91
21:17:57|61006.91
21:17:58|61011.99
21:17:59|61012.54
21:18:00|61013.23
21:18:01|61015.55
21:18:02|61019.41
21:18:03|61024.54
21:18:04|61024.5
21:18:05|61024.51
21:18:06|61024.5
21:18:07|61024.5
21:18:08|61029.23
21:18:09|61029.23
21:18:10|61032.04
21:18:11|61032.04
21:18:12|61032.05
21:18:12|61032.05
21:18:14|61032.05
21:18:14|61032.05
21:18:16|61036.42
21:18:17|61038.49
21:18:18|61038.49
21:18:19|61038.49
21:18:20|61038.48
21:18:20|61038.48
21:18:22|61038.48
21:18:23|61038.49
21:18:23|61038.49
21:18:24|61040.81
21:18:26|61057.04
21:18:27|61058.65
21:18:27|61058.95
21:18:29|61061.76
21:18:30|61063.99
21:18:31|61064.
21:18:31|61064.
21:18:34|61080.
21:18:35|61077.53
21:18:36|61077.52
21:18:37|61079.79
21:18:38|61079.79
21:18:39|61079.79
21:18:40|61079.8
21:18:41|61081.62
21:18:42|61081.62
21:18:43|61081.63
21:18:44|61081.62
21:18:45|61081.62
21:18:46|61079.99
21:18:47|61081.61
21:18:48|61087.19
21:18:50|61087.29
21:18:52|61087.33
21:18:52|61087.34
21:18:53|61087.33
21:18:54|61087.34
21:18:55|61089.89
21:18:56|61089.92
21:18:57|61092.04
21:18:58|61092.12
21:18:59|61092.86
21:19:00|61092.86
21:19:01|61093.96
21:19:02|61093.96
21:19:03|61093.96
21:19:04|61093.96
21:19:05|61093.96
21:19:06|61093.96
21:19:07|61096.55
21:19:08|61095.42
21:19:09|61095.41
21:19:10|61095.42
21:19:11|61090.
21:19:12|61089.77
21:19:13|61088.68
21:19:14|61089.82
21:19:15|61090.06
21:19:16|61090.06
21:19:17|61089.66
21:19:18|61089.66
21:19:19|61087.37
21:19:20|61072.92
21:19:21|61065.45
21:19:22|61065.36
21:19:23|61053.05
21:19:24|61055.91
21:19:25|61059.72
21:19:26|61059.72
21:19:27|61059.73
21:19:28|61059.73
21:19:29|61060.77
21:19:30|61061.86
21:19:31|61061.86
21:19:33|61061.85
21:19:35|61059.73
21:19:35|61050.92
21:19:37|61050.01
21:19:39|61050.
21:19:39|61049.71
21:19:40|61049.71
21:19:41|61049.69
21:19:42|61049.7
21:19:44|61049.16
21:19:45|61047.86
21:19:46|61047.86
21:19:47|61047.86
21:19:48|61047.86
21:19:49|61047.86
21:19:50|61047.86
21:19:51|61047.87
21:19:52|61047.87
21:19:53|61047.86
21:19:54|61047.86
21:19:55|61047.08
21:19:56|61046.75
21:19:57|61047.84
21:19:58|61046.76
21:20:00|61046.75
21:20:00|61052.3
21:20:01|61052.31
21:20:02|61049.41
21:20:03|61049.23
21:20:04|61047.93
21:20:05|61047.93
21:20:07|61047.93
21:20:07|61047.93
21:20:08|61047.93
21:20:09|61047.93
21:20:11|61047.93
21:20:11|61047.91
21:20:12|61047.94
21:20:13|61047.93
21:20:14|61047.93
21:20:15|61047.93
21:20:17|61047.93
21:20:18|61047.93
21:20:18|61047.93
21:20:20|61047.93
21:20:20|61032.93
21:20:22|61032.89
21:20:23|61032.9
21:20:23|61032.9
21:20:24|61031.28
21:20:26|61024.52
21:20:26|61024.52
21:20:27|61024.51
21:20:28|61010.52
21:20:29|60998.76
21:20:30|60998.8
21:20:31|61003.84
21:20:32|61003.83
21:20:34|61003.84
21:20:36|61003.83
21:20:37|61003.84
21:20:38|61003.83
21:20:39|61003.84
21:20:40|61003.84
21:20:41|61003.84
21:20:43|61005.43
21:20:44|61005.42
21:20:44|61005.42
21:20:46|61005.43
21:20:46|61005.43
21:20:48|61005.43
21:20:49|61005.42
21:20:50|61005.43
21:20:50|61005.43
21:20:52|61005.43
21:20:52|61005.42
21:20:53|61005.43
21:20:54|61005.43
21:20:56|61005.43
21:20:57|61005.43
21:20:58|61005.43
21:20:59|61005.43
21:21:00|61005.43
21:21:01|61005.43
21:21:03|61005.43
21:21:04|61005.43
21:21:05|61005.4
21:21:06|61000.02
21:21:07|61000.3
21:21:08|61000.
21:21:09|60996.67
21:21:10|60996.67
21:21:11|60996.67
21:21:12|60996.67
21:21:13|60996.67
21:21:14|60996.67
21:21:15|60996.67
21:21:16|60996.67
21:21:17|60996.66
21:21:18|60988.5
21:21:19|60988.48
21:21:20|60988.48
21:21:21|60985.86
21:21:22|60980.04
21:21:23|60980.04
21:21:24|60980.03
21:21:25|60980.04
21:21:26|60980.04
21:21:27|60980.04
21:21:28|60980.04
21:21:29|60980.17
21:21:30|60980.17
21:21:31|60987.03
21:21:32|60987.03
21:21:33|60987.03
21:21:34|60990.01
21:21:36|60990.72
21:21:36|60990.72
21:21:38|60990.72
21:21:39|60990.72
21:21:40|60990.73
21:21:41|60996.36
21:21:42|60996.36
21:21:43|60996.36
21:21:44|60996.36
21:21:45|60996.36
21:21:46|60996.36
21:21:47|60996.36
21:21:48|60996.36
21:21:49|60996.36
21:21:51|60996.36
21:21:52|60996.36
21:21:53|60996.36
21:21:54|60996.36
21:21:55|60996.35
21:21:55|60996.36
21:21:56|60996.37
21:21:57|60996.38
21:21:59|60996.38
21:21:59|60996.38
21:22:01|60996.38
21:22:02|60996.36
21:22:02|60996.36
21:22:04|60996.07
21:22:04|60996.08
21:22:06|60995.75
21:22:07|60996.38
21:22:08|60996.39
21:22:09|60996.38
21:22:10|60996.38
21:22:11|60996.38
21:22:11|60996.39
21:22:13|60996.39
21:22:14|60996.38
21:22:15|60996.39
21:22:15|60996.39
21:22:17|60996.39
21:22:18|60996.38
21:22:19|60996.38
21:22:20|60996.38
21:22:21|60996.38
21:22:22|60996.39
21:22:23|60996.39
21:22:24|60996.39
21:22:25|60996.39
21:22:26|60996.39
21:22:27|60996.38
21:22:28|60996.39
21:22:28|60996.39
21:22:30|60996.39
21:22:31|60996.39
21:22:31|60996.39
21:22:33|60996.39
21:22:34|60996.39
21:22:35|60996.38
21:22:36|60996.39
21:22:38|60996.39
21:22:39|60996.38
21:22:41|60996.39
21:22:41|60996.39
21:22:42|60996.39
21:22:44|60996.39
21:22:45|60996.39
21:22:46|60996.39
21:22:47|60996.39
21:22:48|60996.39
21:22:49|60996.39
21:22:50|60996.39
21:22:51|60996.39
21:22:52|60996.38
21:22:53|60996.38
21:22:54|60996.38
21:22:55|60996.39
21:22:57|60996.38
21:22:57|60996.39
21:22:58|60996.39
21:22:59|60996.39
21:23:00|60996.39
21:23:01|60996.39
21:23:02|60996.39
21:23:03|60996.39
21:23:05|60996.39
21:23:05|60996.39
21:23:07|60996.39
21:23:08|60996.39
21:23:09|60996.39
21:23:10|61005.55
21:23:11|61005.56
21:23:12|61005.56
21:23:13|61005.55
21:23:14|61005.55
21:23:15|61008.88
21:23:16|61017.47
21:23:16|61017.47
21:23:17|61017.47
21:23:19|61017.47
21:23:19|61020.
21:23:22|61020.
21:23:22|61019.99
21:23:23|61019.99
21:23:24|61028.93
21:23:25|61028.93
21:23:26|61039.99
21:23:27|61039.99
21:23:28|61040.79
21:23:29|61043.78
21:23:30|61043.78
21:23:31|61043.79
21:23:32|61044.28
21:23:33|61046.11
21:23:34|61041.45
21:23:35|61041.45
21:23:37|61040.06
21:23:39|61039.78
21:23:40|61041.2
21:23:42|61041.2
21:23:43|61041.21
21:23:44|61046.19
21:23:45|61047.84
21:23:46|61047.95
21:23:48|61056.1
21:23:49|61056.59
21:23:50|61060.
21:23:51|61060.04
21:23:52|61060.04
21:23:53|61060.04
21:23:54|61060.04
21:23:55|61060.03
21:23:56|61060.04
21:23:57|61060.03
21:23:58|61060.04
21:23:59|61062.32
21:24:00|61080.
21:24:01|61081.89
21:24:02|61084.15
21:24:03|61088.22
21:24:05|61088.23
21:24:05|61088.22
21:24:07|61088.72
21:24:08|61090.51
21:24:09|61090.51
21:24:09|61095.99
21:24:11|61095.99
21:24:11|61095.99
21:24:12|61096.
21:24:14|61096.
21:24:14|61096.
21:24:15|61095.99
21:24:18|61080.84
21:24:18|61087.35
21:24:20|61087.31
21:24:20|61087.31
21:24:21|61087.16
21:24:22|61086.01
21:24:23|61087.24
21:24:24|61087.24
21:24:25|61087.23
21:24:26|61087.24
21:24:27|61089.64
21:24:28|61091.16
21:24:29|61096.1
21:24:31|61096.09
21:24:32|61096.1
21:24:33|61100.
21:24:34|61102.82
21:24:35|61102.83
21:24:36|61102.83
21:24:37|61109.23
21:24:38|61107.57
21:24:40|61109.24
21:24:42|61111.1
21:24:42|61111.11
21:24:43|61111.11
21:24:44|61111.11
21:24:46|61116.55
21:24:47|61116.63
21:24:49|61114.71
21:24:50|61116.67
21:24:51|61116.67
21:24:51|61116.42
21:24:53|61117.6
21:24:53|61117.6
21:24:54|61117.59
21:24:56|61116.32
21:24:57|61105.17
21:24:57|61105.07
21:24:58|61105.07
21:25:00|61105.07
21:25:01|61102.86
21:25:01|61102.85
21:25:02|61102.85
21:25:03|61102.84
21:25:04|61102.84
21:25:05|61105.05
21:25:07|61105.05
21:25:08|61105.05
21:25:09|61105.04
21:25:09|61105.05
21:25:10|61109.39
21:25:11|61109.39
21:25:13|61109.39
21:25:14|61109.39
21:25:15|61109.39
21:25:16|61109.39
21:25:17|61109.38
21:25:18|61103.81
21:25:19|61103.81
21:25:20|61104.09
21:25:21|61104.09
21:25:22|61104.09
21:25:23|61106.29
21:25:24|61106.29
21:25:25|61100.
21:25:26|61103.09
21:25:27|61103.8
21:25:28|61103.8
21:25:29|61103.79
21:25:30|61103.79
21:25:31|61103.79
21:25:32|61103.8
21:25:33|61099.61
21:25:34|61099.61
21:25:35|61099.61
21:25:36|61099.6
21:25:37|61095.55
21:25:38|61095.56
21:25:40|61095.55
21:25:42|61095.55
21:25:43|61095.55
21:25:45|61090.
21:25:46|61090.
21:25:47|61090.
21:25:48|61090.
21:25:49|61090.01
21:25:50|61090.01
21:25:50|61090.01
21:25:51|61090.01
21:25:53|61090.01
21:25:53|61090.01
21:25:54|61090.01
21:25:56|61090.
21:25:57|61091.74
21:25:57|61091.73
21:25:58|61091.73
21:26:01|61091.74
21:26:01|61091.23
21:26:02|61091.23
21:26:04|61091.22
21:26:05|61090.
21:26:06|61089.16
21:26:07|61089.15
21:26:07|61089.11
21:26:09|61083.23
21:26:10|61083.22
21:26:11|61083.22
21:26:12|61083.21
21:26:13|61082.59
21:26:13|61082.59
21:26:14|61080.
21:26:15|61071.28
21:26:17|61071.3
21:26:18|61070.85
21:26:19|61070.86
21:26:20|61070.01
21:26:21|61070.
21:26:22|61070.
21:26:23|61070.
21:26:24|61066.42
21:26:25|61066.42
21:26:26|61067.95
21:26:27|61071.45
21:26:27|61086.05
21:26:28|61086.05
21:26:30|61086.05
21:26:31|61086.06
21:26:32|61095.56
21:26:32|61098.3
21:26:34|61098.3
21:26:34|61098.3
21:26:36|61098.3
21:26:36|61098.31
21:26:37|61109.11
21:26:39|61103.83
21:26:41|61096.83
21:26:41|61103.87
21:26:42|61099.13
21:26:44|61099.13
21:26:45|61099.14
21:26:46|61099.16
21:26:46|61099.15
21:26:47|61099.17
21:26:49|61099.19
21:26:49|61099.84
21:26:50|61099.84
21:26:51|61099.87
21:26:52|61100.17
21:26:53|61101.42
21:26:54|61102.49
21:26:56|61104.99
21:26:57|61104.55
21:26:58|61104.55
21:26:59|61104.55
21:27:01|61105.66
21:27:01|61105.66
21:27:02|61105.66
21:27:03|61105.66
21:27:04|61105.65
21:27:05|61119.75
21:27:06|61113.02
21:27:07|61118.62
21:27:08|61118.62
21:27:09|61117.23
21:27:11|61117.69
21:27:12|61119.85
21:27:13|61119.84
21:27:14|61119.85
21:27:15|61119.85
21:27:16|61119.85
21:27:17|61119.85
21:27:18|61119.84
21:27:19|61119.85
21:27:20|61119.85
21:27:21|61119.84
21:27:22|61119.84
21:27:23|61119.84
21:27:24|61120.
21:27:25|61119.99
21:27:26|61120.
21:27:28|61120.
21:27:28|61119.99
21:27:29|61120.
21:27:31|61119.99
21:27:32|61120.
21:27:33|61120.24
21:27:34|61122.3
21:27:34|61123.15
21:27:35|61128.68
21:27:36|61128.99
21:27:39|61129.99
21:27:39|61133.06
21:27:41|61133.06
21:27:43|61140.
21:27:44|61139.99
21:27:45|61140.
21:27:46|61140.46
21:27:47|61139.99
21:27:49|61139.67
21:27:49|61140.
21:27:51|61140.
21:27:52|61139.99
21:27:53|61139.99
21:27:54|61139.99
21:27:54|61145.12
21:27:56|61145.13
21:27:57|61147.69
21:27:58|61147.57
21:27:59|61147.64
21:28:00|61147.65
21:28:01|61149.96
21:28:02|61149.96
21:28:03|61149.9
21:28:04|61150.
21:28:05|61149.99
21:28:07|61150.61
21:28:08|61150.61
21:28:09|61150.61
21:28:09|61150.62
21:28:11|61162.46
21:28:13|61155.31
21:28:13|61155.53
21:28:14|61155.55
21:28:15|61155.55
21:28:17|61155.54
21:28:18|61155.54
21:28:18|61155.55
21:28:19|61155.25
21:28:21|61150.53
21:28:21|61149.98
21:28:24|61149.97
21:28:24|61152.77
21:28:25|61150.74
21:28:26|61154.96
21:28:27|61152.81
21:28:28|61153.81
21:28:29|61153.81
21:28:30|61152.82
21:28:31|61149.82
21:28:32|61149.82
21:28:33|61149.83
21:28:34|61149.91
21:28:35|61149.91
21:28:36|61149.92
21:28:37|61149.98
21:28:38|61149.98
21:28:39|61149.98
21:28:40|61149.98
21:28:42|61152.54
21:28:43|61152.81
21:28:45|61152.81
21:28:46|61152.8
21:28:47|61160.
21:28:48|61159.88
21:28:49|61159.88
21:28:51|61159.89
21:28:52|61159.88
21:28:53|61164.31
21:28:54|61170.46
21:28:55|61170.26
21:28:56|61168.99
21:28:56|61168.99
21:28:59|61168.98
21:29:00|61167.46
21:29:00|61167.46
21:29:02|61167.46
21:29:02|61167.46
21:29:04|61167.47
21:29:05|61167.47
21:29:06|61167.46
21:29:07|61167.47
21:29:08|61168.98
21:29:09|61171.17
21:29:10|61171.25
21:29:11|61171.28
21:29:12|61174.1
21:29:13|61174.1
21:29:14|61173.11
21:29:15|61173.1
21:29:16|61176.48
21:29:17|61176.48
21:29:18|61176.47
21:29:19|61176.47
21:29:20|61176.47
21:29:21|61176.47
21:29:22|61179.
21:29:23|61178.99
21:29:24|61179.97
21:29:25|61181.47
21:29:26|61181.47
21:29:27|61181.47
21:29:28|61181.47
21:29:29|61184.19
21:29:30|61184.18
21:29:31|61184.19
21:29:32|61194.11
21:29:33|61186.89
21:29:34|61189.03
21:29:35|61189.03
21:29:36|61191.56
21:29:37|61191.58
21:29:38|61193.88
21:29:39|61193.88
21:29:40|61197.21
21:29:42|61197.22
21:29:43|61199.81
21:29:45|61197.79
21:29:46|61202.71
21:29:47|61202.7
21:29:49|61202.71
21:29:49|61205.08
21:29:51|61206.48
21:29:52|61209.99
21:29:54|61221.59
21:29:54|61219.1
21:29:55|61215.2
21:29:57|61215.2
21:29:58|61217.56
21:29:59|61217.83
21:29:59|61216.98
21:30:00|61227.43
21:30:02|61225.59
21:30:02|61226.34
21:30:04|61237.87
21:30:04|61248.72
21:30:05|61245.56
21:30:06|61250.
21:30:08|61258.15
21:30:09|61258.36
21:30:09|61259.07
21:30:10|61260.
21:30:12|61260.
21:30:12|61259.99
21:30:13|61259.99
21:30:15|61266.66
21:30:15|61266.65
21:30:16|61266.67
21:30:17|61268.
21:30:18|61279.34
21:30:20|61275.41
21:30:21|61280.28
21:30:21|61282.6
21:30:23|61285.78
21:30:23|61291.11
21:30:24|61285.71
21:30:26|61291.52
21:30:26|61293.69
21:30:27|61285.81
21:30:29|61285.81
21:30:29|61297.18
21:30:30|61294.2
21:30:32|61304.81
21:30:33|61304.8
21:30:34|61305.69
21:30:35|61305.92
21:30:36|61312.21
21:30:37|61312.2
21:30:38|61312.08
21:30:39|61314.96
21:30:40|61312.12
21:30:41|61312.08
21:30:42|61315.
21:30:43|61315.05
21:30:45|61315.17
21:30:47|61315.24
21:30:48|61315.25
21:30:49|61316.31
21:30:50|61316.32
21:30:51|61316.32
21:30:53|61316.32
21:30:54|61316.32
21:30:55|61316.61
21:30:56|61316.6
21:30:57|61316.6
21:30:58|61316.6
21:30:59|61316.6
21:31:00|61316.61
21:31:02|61316.6
21:31:03|61316.6
21:31:04|61316.6
21:31:04|61316.61
21:31:07|61316.78
21:31:07|61317.34
21:31:08|61317.34
21:31:09|61317.34
21:31:10|61320.
21:31:11|61320.
21:31:12|61319.99
21:31:13|61320.
21:31:14|61319.99
21:31:15|61320.
21:31:16|61320.
21:31:17|61322.7
21:31:18|61323.28
21:31:19|61323.28
21:31:20|61323.28
21:31:21|61323.27
21:31:22|61323.27
21:31:23|61332.21
21:31:24|61328.74
21:31:25|61328.74
21:31:26|61335.85
21:31:27|61332.22
21:31:28|61335.59
21:31:29|61335.58
21:31:30|61335.57
21:31:31|61335.57
21:31:32|61335.58
21:31:33|61335.58
21:31:34|61335.58
21:31:35|61340.
21:31:36|61340.
21:31:37|61343.51
21:31:38|61344.89
21:31:39|61340.01
21:31:40|61344.77
21:31:41|61343.56
21:31:42|61343.9
21:31:43|61341.74
21:31:45|61342.56
21:31:46|61342.56
21:31:47|61345.17
21:31:48|61344.92
21:31:50|61346.63
21:31:50|61345.56
21:31:52|61345.01
21:31:53|61345.21
21:31:54|61345.21
21:31:55|61345.6
21:31:56|61345.61
21:31:57|61345.01
21:31:58|61345.01
21:31:59|61346.65
21:32:00|61346.64
21:32:01|61346.93
21:32:02|61346.93
21:32:03|61346.93
21:32:04|61346.92
21:32:05|61347.
21:32:06|61349.03
21:32:07|61350.
21:32:08|61350.
21:32:09|61350.
21:32:10|61350.
21:32:11|61349.99
21:32:12|61349.99
21:32:13|61350.
21:32:14|61350.
21:32:15|61353.21
21:32:16|61350.79
21:32:17|61352.84
21:32:18|61350.4
21:32:19|61350.82
21:32:20|61350.82
21:32:21|61355.28
21:32:22|61352.03
21:32:23|61352.03
21:32:24|61352.03
21:32:25|61355.91
21:32:26|61355.91
21:32:27|61356.52
21:32:28|61359.1
21:32:29|61361.82
21:32:30|61363.63
21:32:31|61367.33
21:32:32|61372.93
21:32:33|61369.77
21:32:34|61372.94
21:32:35|61372.93
21:32:36|61375.66
21:32:37|61375.68
21:32:38|61375.83
21:32:39|61375.82
21:32:40|61375.82
21:32:41|61375.82
21:32:42|61377.28
21:32:43|61377.29
21:32:44|61377.29
21:32:46|61377.28
21:32:48|61377.29
21:32:49|61379.99
21:32:51|61383.14
21:32:52|61383.14
21:32:52|61383.15
21:32:54|61383.15
21:32:55|61378.84
21:32:55|61382.3
21:32:57|61384.71
21:32:58|61386.24
21:32:59|61386.24
21:32:59|61386.24
21:33:01|61386.25
21:33:01|61386.25
21:33:03|61386.25
21:33:04|61389.88
21:33:05|61389.87
21:33:06|61389.88
21:33:07|61389.87
21:33:08|61389.88
21:33:09|61389.88
21:33:10|61386.26
21:33:12|61386.26
21:33:12|61386.26
21:33:13|61386.26
21:33:15|61386.23
21:33:15|61386.23
21:33:16|61384.86
21:33:17|61384.71
21:33:18|61389.22
21:33:20|61389.22
21:33:21|61389.22
21:33:22|61389.22
21:33:23|61389.23
21:33:24|61389.22
21:33:25|61386.27
21:33:26|61386.27
21:33:27|61386.27
21:33:28|61386.27
21:33:29|61386.27
21:33:30|61386.27
21:33:31|61386.26
21:33:32|61386.27
21:33:33|61386.27
21:33:34|61386.26
21:33:35|61386.27
21:33:36|61386.27
21:33:37|61386.27
21:33:38|61386.27
21:33:39|61389.73
21:33:40|61389.73
21:33:41|61389.72
21:33:42|61389.73
21:33:43|61389.73
21:33:44|61389.73
21:33:45|61389.72
21:33:46|61389.73
21:33:48|61389.73
21:33:50|61389.87
21:33:50|61389.88
21:33:51|61389.88
21:33:52|61389.88
21:33:53|61389.88
21:33:55|61389.88
21:33:56|61389.87
21:33:56|61389.88
21:33:57|61389.87
21:33:59|61389.87
21:33:59|61389.87
21:34:00|61389.88
21:34:01|61389.88
21:34:02|61389.37
21:34:03|61388.87
21:34:04|61386.69
21:34:05|61386.27
21:34:06|61386.27
21:34:08|61386.27
21:34:08|61386.27
21:34:10|61386.43
21:34:11|61389.88
21:34:12|61389.88
21:34:13|61389.9
21:34:14|61389.9
21:34:15|61389.89
21:34:16|61389.89
21:34:16|61389.9
21:34:18|61389.89
21:34:19|61389.92
21:34:20|61389.91
21:34:21|61389.91
21:34:22|61389.91
21:34:23|61389.91
21:34:23|61390.53
21:34:25|61389.96
21:34:25|61389.94
21:34:27|61389.94
21:34:28|61389.94
21:34:29|61389.93
21:34:30|61389.93
21:34:31|61389.93
21:34:31|61389.94
21:34:33|61389.94
21:34:34|61389.93
21:34:35|61391.54
21:34:36|61390.47
21:34:37|61389.94
21:34:38|61391.45
21:34:39|61391.53
21:34:39|61391.68
21:34:41|61391.68
21:34:42|61391.69
21:34:43|61392.5
21:34:44|61392.5
21:34:44|61392.5
21:34:45|61392.5
21:34:46|61392.5
21:34:49|61392.49
21:34:49|61392.5
21:34:51|61392.5
21:34:52|61392.5
21:34:53|61394.29
21:34:54|61394.3
21:34:56|61394.99
21:34:57|61394.99
21:34:58|61394.98
21:34:59|61392.69
21:34:59|61392.69
21:35:01|61392.7
21:35:02|61392.7
21:35:04|61392.7
21:35:05|61393.36
21:35:05|61393.36
21:35:06|61393.37
21:35:07|61406.99
21:35:08|61410.38
21:35:09|61412.22
21:35:10|61412.21
21:35:11|61412.22
21:35:12|61412.21
21:35:13|61412.21
21:35:14|61412.21
21:35:15|61407.8
21:35:16|61412.21
21:35:17|61412.21
21:35:18|61412.2
21:35:19|61412.2
21:35:20|61412.2
21:35:21|61412.19
21:35:22|61412.2
21:35:23|61412.18
21:35:25|61412.18
21:35:25|61412.21
21:35:26|61412.21
21:35:27|61412.22
21:35:28|61419.97
21:35:29|61419.97
21:35:30|61419.96
21:35:31|61419.96
21:35:32|61419.98
21:35:33|61419.98
21:35:34|61419.98
21:35:36|61419.97
21:35:36|61419.96
21:35:37|61419.95
21:35:38|61419.94
21:35:39|61419.94
21:35:40|61419.97
21:35:42|61419.97
21:35:43|61419.96
21:35:44|61419.96
21:35:45|61419.96
21:35:46|61419.96
21:35:47|61419.96
21:35:48|61419.94
21:35:50|61419.95
21:35:51|61419.94
21:35:53|61419.94
21:35:54|61419.94
21:35:55|61419.94
21:35:56|61419.95
21:35:58|61419.95
21:35:58|61419.95
21:35:59|61419.96
21:36:01|61419.96
21:36:03|61419.98
21:36:03|61420.
21:36:05|61420.
21:36:05|61419.99
21:36:06|61420.
21:36:07|61420.
21:36:08|61420.
21:36:09|61420.
21:36:10|61419.99
21:36:11|61420.
21:36:12|61420.
21:36:13|61420.
21:36:14|61419.99
21:36:15|61420.
21:36:16|61420.
21:36:17|61420.
21:36:18|61420.
21:36:19|61420.
21:36:20|61420.
21:36:21|61420.
21:36:22|61420.
21:36:23|61420.
21:36:24|61420.
21:36:25|61419.99
21:36:26|61420.
21:36:27|61420.
21:36:28|61420.
21:36:29|61420.
21:36:30|61420.
21:36:31|61420.
21:36:32|61420.
21:36:33|61423.64
21:36:34|61423.64
21:36:35|61423.64
21:36:36|61423.63
21:36:37|61423.63
21:36:39|61423.64
21:36:40|61423.64
21:36:40|61423.64
21:36:42|61423.64
21:36:43|61423.64
21:36:44|61424.06
21:36:45|61424.06
21:36:46|61424.07
21:36:47|61424.06
21:36:48|61424.06
21:36:49|61424.07
21:36:51|61424.07
21:36:52|61424.99
21:36:53|61424.98
21:36:54|61424.99
21:36:55|61424.99
21:36:56|61424.98
21:36:57|61424.98
21:36:58|61424.99
21:36:59|61424.99
21:37:01|61424.99
21:37:02|61424.99
21:37:03|61424.99
21:37:04|61427.22
21:37:06|61427.21
21:37:06|61427.22
21:37:07|61427.22
21:37:08|61417.28
21:37:09|61427.1
21:37:10|61426.89
21:37:11|61425.58
21:37:12|61426.39
21:37:13|61426.13
21:37:14|61427.21
21:37:16|61427.2
21:37:17|61427.21
21:37:17|61427.21
21:37:19|61427.21
21:37:20|61427.21
21:37:21|61428.57
21:37:22|61428.57
21:37:23|61428.56
21:37:24|61428.57
21:37:25|61428.56
21:37:26|61428.56
21:37:28|61428.56
21:37:28|61429.76
21:37:29|61432.7
21:37:30|61433.16
21:37:32|61434.27
21:37:33|61435.69
21:37:34|61439.2
21:37:35|61439.98
21:37:37|61440.
21:37:37|61440.
21:37:38|61439.99
21:37:39|61439.99
21:37:40|61440.
21:37:41|61440.35
21:37:42|61440.59
21:37:43|61440.96
21:37:44|61440.96
21:37:45|61440.96
21:37:46|61440.58
21:37:47|61440.59
21:37:48|61440.58
21:37:49|61440.59
21:37:50|61440.58
21:37:52|61440.59
21:37:53|61440.95
21:37:54|61441.77
21:37:55|61445.12
21:37:56|61447.65
21:37:57|61447.65
21:37:58|61447.65
21:37:59|61450.15
21:38:01|61450.15
21:38:01|61450.99
21:38:03|61450.99
21:38:04|61454.51
21:38:04|61454.51
21:38:05|61459.99
21:38:07|61460.28
21:38:07|61461.36
21:38:08|61463.84
21:38:09|61463.42
21:38:11|61463.42
21:38:11|61463.43
21:38:13|61463.43
21:38:13|61463.47
21:38:15|61463.6
21:38:15|61463.95
21:38:17|61465.09
21:38:17|61465.53
21:38:18|61465.58
21:38:20|61465.05
21:38:20|61465.05
21:38:22|61465.05
21:38:22|61465.98
21:38:24|61466.61
21:38:25|61468.
21:38:26|61467.99
21:38:26|61469.38
21:38:27|61473.91
21:38:28|61473.3
21:38:29|61473.55
21:38:31|61474.94
21:38:32|61474.93
21:38:32|61474.94
21:38:34|61474.94
21:38:34|61476.32
21:38:35|61476.59
21:38:37|61476.99
21:38:37|61476.99
21:38:39|61477.
21:38:40|61477.
21:38:40|61477.38
21:38:41|61478.18
21:38:42|61478.04
21:38:43|61478.2
21:38:44|61478.43
21:38:46|61478.43
21:38:46|61478.44
21:38:48|61479.06
21:38:48|61479.88
21:38:50|61479.88
21:38:51|61480.
21:38:52|61480.
21:38:54|61480.
21:38:55|61480.
21:38:56|61480.
21:38:57|61479.99
21:38:58|61480.
21:38:59|61480.
21:39:00|61484.08
21:39:01|61484.08
21:39:02|61484.09
21:39:03|61484.09
21:39:04|61484.09
21:39:05|61484.8
21:39:05|61484.8
21:39:06|61485.16
21:39:09|61488.88
21:39:09|61489.02
21:39:10|61489.02
21:39:12|61489.02
21:39:13|61489.02
21:39:14|61489.98
21:39:15|61489.01
21:39:16|61489.02
21:39:18|61497.69
21:39:18|61510.98
21:39:20|61511.01
21:39:20|61511.02
21:39:21|61511.44
21:39:22|61511.8
21:39:23|61513.
21:39:24|61513.61
21:39:26|61514.28
21:39:27|61514.75
21:39:27|61523.32
21:39:28|61521.25
21:39:30|61521.25
21:39:31|61521.25
21:39:32|61522.73
21:39:32|61522.73
21:39:33|61522.73
21:39:34|61522.73
21:39:35|61521.25
21:39:37|61521.27
21:39:38|61521.27
21:39:39|61521.26
21:39:40|61522.7
21:39:41|61522.69
21:39:42|61522.69
21:39:43|61522.7
21:39:44|61522.69
21:39:45|61522.69
21:39:46|61522.69
21:39:47|61522.69
21:39:48|61521.26
21:39:49|61509.72
21:39:50|61519.01
21:39:51|61519.01
21:39:52|61519.01
21:39:54|61516.93
21:39:55|61516.93
21:39:57|61516.94
21:39:58|61516.94
21:39:59|61516.94
21:40:00|61518.19
21:40:02|61518.2
21:40:03|61518.2
21:40:04|61518.2
21:40:05|61518.2
21:40:06|61518.17
21:40:08|61518.18
21:40:08|61518.19
21:40:09|61520.13
21:40:11|61519.43
21:40:12|61519.43
21:40:13|61519.43
21:40:14|61519.4
21:40:15|61519.39
21:40:16|61516.97
21:40:17|61518.45
21:40:18|61519.42
21:40:19|61519.42
21:40:20|61519.42
21:40:21|61519.01
21:40:22|61519.01
21:40:23|61516.93
21:40:24|61516.94
21:40:25|61516.94
21:40:26|61516.94
21:40:27|61516.94
21:40:28|61516.93
21:40:29|61516.93
21:40:30|61516.94
21:40:31|61516.94
21:40:32|61516.93
21:40:33|61516.93
21:40:34|61516.94
21:40:35|61518.99
21:40:36|61518.99
21:40:37|61518.99
21:40:38|61518.99
21:40:39|61519.
21:40:40|61519.
21:40:41|61518.99
21:40:42|61518.99
21:40:43|61518.99
21:40:44|61519.
21:40:45|61518.99
21:40:46|61516.94
21:40:47|61516.93
21:40:48|61516.93
21:40:49|61516.94
21:40:50|61516.94
21:40:51|61516.93
21:40:52|61516.93
21:40:54|61516.93
21:40:56|61516.94
21:40:57|61503.8
21:40:58|61510.93
21:40:59|61510.93
21:41:01|61510.93
21:41:01|61510.93
21:41:03|61510.92
21:41:04|61495.89
21:41:05|61506.18
21:41:06|61502.42
21:41:07|61508.34
21:41:08|61509.53
21:41:09|61508.19
21:41:10|61495.89
21:41:12|61483.56
21:41:12|61477.21
21:41:13|61477.22
21:41:14|61477.21
21:41:15|61471.64
21:41:16|61463.41
21:41:17|61460.46
21:41:18|61449.68
21:41:19|61437.42
21:41:20|61436.3
21:41:21|61435.48
21:41:22|61433.37
21:41:23|61433.01
21:41:24|61420.01
21:41:25|61417.9
21:41:26|61420.38
21:41:27|61419.21
21:41:28|61416.99
21:41:29|61417.31
21:41:30|61405.23
21:41:31|61401.31
21:41:32|61399.02
21:41:33|61394.89
21:41:34|61391.92
21:41:35|61391.91
21:41:36|61391.91
21:41:37|61391.91
21:41:38|61388.68
21:41:40|61384.75
21:41:41|61384.61
21:41:42|61381.68
21:41:42|61380.29
21:41:44|61379.57
21:41:45|61379.55
21:41:45|61377.34
21:41:47|61376.18
21:41:48|61363.45
21:41:48|61365.17
21:41:50|61373.79
21:41:51|61365.15
21:41:51|61365.15
21:41:52|61366.6
21:41:54|61360.18
21:41:55|61360.21
21:41:57|61360.21
21:41:59|61359.18
21:41:59|61357.54
21:42:01|61341.38
21:42:02|61347.45
21:42:04|61340.01
21:42:04|61340.
21:42:06|61337.34
21:42:06|61337.34
21:42:08|61337.32
21:42:09|61326.07
21:42:10|61326.07
21:42:11|61326.06
21:42:11|61323.14
21:42:14|61323.13
21:42:14|61323.12
21:42:15|61320.09
21:42:16|61319.59
21:42:17|61319.59
21:42:18|61319.59
21:42:19|61319.59
21:42:20|61319.59
21:42:21|61319.59
21:42:22|61319.58
21:42:23|61319.58
21:42:24|61314.06
21:42:26|61310.78
21:42:27|61310.77
21:42:28|61310.77
21:42:29|61300.
21:42:30|61310.19
21:42:31|61310.19
21:42:32|61306.04
21:42:33|61303.27
21:42:33|61303.27
21:42:35|61302.13
21:42:36|61302.12
21:42:37|61300.9
21:42:38|61297.5
21:42:39|61297.5
21:42:40|61297.5
21:42:41|61297.5
21:42:42|61297.51
21:42:43|61297.5
21:42:44|61297.5
21:42:45|61297.5
21:42:46|61297.5
21:42:47|61297.5
21:42:48|61297.5
21:42:49|61296.84
21:42:50|61296.84
21:42:51|61294.56
21:42:52|61294.57
21:42:53|61294.56
21:42:54|61294.56
21:42:55|61294.56
21:42:56|61294.57
21:42:58|61294.57
21:42:59|61294.57
21:42:59|61294.57
21:43:01|61294.57
21:43:02|61294.56
21:43:03|61294.57
21:43:05|61294.57
21:43:05|61294.57
21:43:06|61294.57
21:43:08|61294.57
21:43:09|61294.56
21:43:10|61294.56
21:43:11|61294.57
21:43:12|61294.57
21:43:13|61294.57
21:43:13|61292.59
21:43:15|61291.66
21:43:16|61294.12
21:43:17|61294.07
21:43:18|61290.24
21:43:19|61290.23
21:43:21|61290.24
21:43:22|61290.24
21:43:23|61294.08
21:43:23|61304.92
21:43:24|61308.22
21:43:26|61319.59
21:43:27|61326.07
21:43:28|61340.
21:43:28|61350.
21:43:30|61359.99
21:43:31|61369.99
21:43:32|61384.68
21:43:32|61395.
21:43:33|61414.99
21:43:36|61414.99
21:43:36|61414.99
21:43:37|61407.27
21:43:38|61413.1
21:43:39|61405.65
21:43:40|61404.05
21:43:41|61400.63
21:43:42|61389.96
21:43:43|61384.46
21:43:44|61384.46
21:43:45|61362.02
21:43:46|61363.23
21:43:47|61363.23
21:43:48|61363.23
21:43:49|61363.23
21:43:50|61363.23
21:43:51|61363.24
21:43:52|61363.24
21:43:53|61373.86
21:43:54|61373.86
21:43:55|61373.86
21:43:57|61373.86
21:43:58|61373.86
21:44:00|61384.45
21:44:01|61398.18
21:44:02|61398.18
21:44:03|61398.18
21:44:04|61398.19
21:44:05|61398.19
21:44:06|61398.19
21:44:07|61398.19
21:44:08|61398.18
21:44:09|61398.19
21:44:10|61398.18
21:44:11|61398.18
21:44:12|61398.19
21:44:13|61400.
21:44:14|61400.59
21:44:15|61400.59
21:44:16|61400.59
21:44:17|61400.59
21:44:18|61401.89
21:44:19|61403.58
21:44:20|61404.09
21:44:21|61405.62
21:44:22|61405.62
21:44:24|61405.63
21:44:25|61405.62
21:44:26|61405.63
21:44:27|61405.63
21:44:28|61408.9
21:44:28|61410.1
21:44:30|61407.21
21:44:31|61410.64
21:44:32|61410.57
21:44:33|61410.57
21:44:34|61410.57
21:44:35|61410.57
21:44:37|61410.61
21:44:38|61411.56
21:44:38|61411.42
21:44:39|61411.43
21:44:41|61422.22
21:44:42|61432.59
21:44:43|61432.59
21:44:44|61444.6
21:44:45|61450.
21:44:46|61452.03
21:44:47|61452.03
21:44:48|61452.03
21:44:49|61460.
21:44:50|61467.01
21:44:51|61468.86
21:44:52|61471.99
21:44:53|61474.7
21:44:54|61475.83
21:44:55|61475.83
21:44:56|61475.83
21:44:57|61475.83
21:44:59|61475.82
21:45:00|61475.82
21:45:01|61475.82
21:45:02|61470.
21:45:02|61469.99
21:45:04|61475.53
21:45:05|61471.91
21:45:07|61488.
21:45:07|61491.36
21:45:08|61491.36
21:45:09|61490.95
21:45:10|61491.37
21:45:12|61499.99
21:45:12|61500.
21:45:13|61502.71
21:45:15|61509.7
21:45:16|61509.7
21:45:17|61509.7
21:45:18|61509.33
21:45:18|61505.97
21:45:19|61505.98
21:45:21|61509.69
21:45:22|61509.7
21:45:23|61509.7
21:45:24|61509.7
21:45:25|61509.69
21:45:26|61509.69
21:45:27|61509.68
21:45:28|61509.69
21:45:29|61509.68
21:45:29|61509.68
21:45:30|61509.68
21:45:32|61509.68
21:45:33|61509.68
21:45:33|61509.68
21:45:35|61509.69
21:45:35|61509.68
21:45:37|61509.68
21:45:38|61509.68
21:45:39|61509.
21:45:40|61509.
21:45:41|61509.
21:45:42|61509.
21:45:43|61509.
21:45:44|61509.
21:45:45|61509.
21:45:46|61509.
21:45:47|61509.
21:45:48|61509.
21:45:49|61509.01
21:45:50|61509.
21:45:51|61509.01
21:45:52|61509.01
21:45:53|61502.
21:45:54|61502.
21:45:55|61502.
21:45:56|61502.01
21:45:57|61502.01
21:45:58|61502.01
21:46:00|61502.01
21:46:02|61508.99
21:46:02|61508.99
21:46:04|61509.68
21:46:06|61509.71
21:46:07|61511.
21:46:07|61511.
21:46:09|61518.42
21:46:10|61527.76
21:46:11|61524.81
21:46:12|61522.28
21:46:13|61522.28
21:46:14|61522.28
21:46:15|61522.28
21:46:16|61524.44
21:46:17|61527.76
21:46:18|61527.76
21:46:18|61527.72
21:46:20|61522.29
21:46:21|61522.66
21:46:21|61523.28
21:46:22|61524.43
21:46:24|61524.44
21:46:24|61524.44
21:46:25|61526.58
21:46:27|61514.16
21:46:27|61514.16
21:46:29|61514.16
21:46:30|61514.17
21:46:31|61502.01
21:46:32|61485.72
21:46:33|61480.
21:46:33|61470.
21:46:35|61455.13
21:46:35|61438.
21:46:38|61432.55
21:46:38|61430.68
21:46:39|61404.38
21:46:40|61404.38
21:46:41|61404.38
21:46:42|61404.37
21:46:43|61401.83
21:46:44|61364.27
21:46:45|61367.84
21:46:46|61367.85
21:46:47|61367.87
21:46:48|61367.87
21:46:49|61367.59
21:46:50|61364.79
21:46:51|61364.78
21:46:52|61364.78
21:46:53|61364.78
21:46:54|61364.78
21:46:55|61364.77
21:46:56|61364.78
21:46:57|61364.78
21:46:58|61364.78
21:47:00|61370.89
21:47:02|61380.08
21:47:03|61385.6
21:47:05|61398.85
21:47:05|61399.29
21:47:07|61400.
21:47:07|61409.99
21:47:09|61417.56
21:47:09|61430.19
21:47:11|61430.51
21:47:12|61430.51
21:47:13|61430.52
21:47:14|61430.51
21:47:15|61430.51
21:47:16|61442.46
21:47:17|61442.46
21:47:18|61460.
21:47:19|61461.29
21:47:20|61461.29
21:47:21|61461.3
21:47:22|61461.3
21:47:23|61450.79
21:47:24|61450.79
21:47:25|61450.79
21:47:26|61450.78
21:47:27|61446.54
21:47:28|61446.54
21:47:29|61446.54
21:47:30|61443.98
21:47:31|61443.98
21:47:32|61443.99
21:47:33|61443.98
21:47:34|61443.98
21:47:35|61443.98
21:47:36|61443.98
21:47:37|61443.98
21:47:38|61443.98
21:47:39|61443.99
21:47:41|61444.02
21:47:41|61444.02
21:47:42|61444.02
21:47:43|61444.03
21:47:44|61444.03
21:47:45|61444.02
21:47:46|61444.02
21:47:47|61444.03
21:47:48|61449.99
21:47:49|61460.
21:47:50|61460.
21:47:51|61462.81
21:47:52|61462.82
21:47:53|61462.82
21:47:54|61462.82
21:47:55|61460.
21:47:56|61460.08
21:47:57|61462.81
21:47:58|61462.82
21:47:59|61462.82
21:48:00|61462.82
21:48:02|61462.81
21:48:04|61463.23
21:48:05|61463.95
21:48:06|61469.34
21:48:08|61469.25
21:48:09|61469.25
21:48:10|61469.26
21:48:11|61471.96
21:48:12|61471.96
21:48:13|61472.09
21:48:14|61473.88
21:48:15|61473.88
21:48:16|61479.56
21:48:17|61480.
21:48:18|61485.7
21:48:20|61485.7
21:48:20|61485.7
21:48:21|61485.71
21:48:22|61488.
21:48:23|61490.
21:48:24|61490.
21:48:25|61490.
21:48:26|61493.95
21:48:27|61494.99
21:48:28|61500.
21:48:29|61505.45
21:48:30|61505.44
21:48:32|61507.92
21:48:32|61508.77
21:48:34|61511.04
21:48:34|61513.31
21:48:36|61514.79
21:48:37|61511.37
21:48:38|61511.04
21:48:38|61506.62
21:48:40|61506.87
21:48:40|61512.78
21:48:42|61509.4
21:48:43|61509.4
21:48:44|61510.98
21:48:45|61510.89
21:48:46|61506.64
21:48:46|61504.77
21:48:48|61504.77
21:48:49|61504.77
21:48:50|61504.77
21:48:51|61504.77
21:48:52|61504.76
21:48:53|61504.76
21:48:54|61504.76
21:48:54|61490.02
21:48:56|61490.02
21:48:56|61490.01
21:48:58|61490.01
21:48:59|61490.01
21:48:59|61490.01
21:49:01|61490.01
21:49:03|61490.02
21:49:04|61490.02
21:49:06|61490.02
21:49:07|61493.08
21:49:08|61499.98
21:49:09|61499.99
21:49:10|61499.98
21:49:11|61499.99
21:49:12|61499.98
21:49:13|61499.98
21:49:14|61499.98
21:49:15|61499.98
21:49:16|61499.99
21:49:17|61499.98
21:49:18|61501.55
21:49:19|61501.55
21:49:20|61501.55
21:49:22|61502.58
21:49:23|61502.67
21:49:23|61502.68
21:49:25|61502.67
21:49:26|61502.68
21:49:27|61502.68
21:49:27|61502.68
21:49:29|61500.
21:49:30|61500.01
21:49:31|61501.5
21:49:32|61501.5
21:49:33|61501.49
21:49:34|61500.02
21:49:35|61500.01
21:49:36|61500.01
21:49:37|61500.01
21:49:38|61500.01
21:49:39|61500.01
21:49:39|61500.01
21:49:41|61500.01
21:49:42|61500.02
21:49:43|61500.52
21:49:44|61500.53
21:49:44|61500.53
21:49:46|61500.53
21:49:47|61500.52
21:49:48|61500.53
21:49:49|61500.52
21:49:49|61500.52
21:49:51|61500.52
21:49:52|61500.52
21:49:53|61500.
21:49:54|61500.
21:49:55|61487.13
21:49:56|61495.9
21:49:57|61495.89
21:49:58|61495.9
21:49:59|61495.9
21:49:59|61495.9
21:50:01|61494.43
21:50:01|61494.43
21:50:03|61494.68
21:50:05|61494.67
21:50:06|61498.09
21:50:07|61496.97
21:50:08|61496.97
21:50:09|61496.97
21:50:10|61496.97
21:50:10|61496.97
21:50:13|61496.95
21:50:14|61488.79
21:50:15|61488.79
21:50:16|61470.
21:50:17|61470.01
21:50:18|61470.
21:50:19|61463.22
21:50:20|61460.
21:50:21|61457.14
21:50:22|61452.04
21:50:23|61447.
21:50:24|61447.1
21:50:25|61447.1
21:50:26|61432.01
21:50:27|61432.1
21:50:28|61430.51
21:50:29|61430.
21:50:30|61426.75
21:50:31|61425.29
21:50:32|61425.29
21:50:33|61423.47
21:50:34|61423.47
21:50:35|61420.01
21:50:36|61420.01
21:50:37|61420.
21:50:38|61416.64
21:50:39|61416.64
21:50:40|61416.65
21:50:41|61416.65
21:50:42|61416.65
21:50:43|61416.65
21:50:44|61416.64
21:50:45|61416.65
21:50:46|61416.64
21:50:47|61416.65
21:50:48|61416.65
21:50:49|61414.54
21:50:50|61412.87
21:50:51|61412.88
21:50:52|61412.87
21:50:53|61412.87
21:50:54|61412.87
21:50:55|61412.88
21:50:56|61415.03
21:50:57|61415.04
21:50:58|61416.22
21:50:59|61416.22
21:51:00|61416.23
21:51:01|61416.23
21:51:02|61416.23
21:51:03|61416.23
21:51:05|61416.23
21:51:07|61416.23
21:51:07|61416.22
21:51:08|61415.12
21:51:09|61415.12
21:51:11|61415.13
21:51:12|61415.12
21:51:13|61415.12
21:51:14|61415.13
21:51:15|61415.09
21:51:16|61415.09
21:51:17|61415.09
21:51:18|61415.09
21:51:19|61415.09
21:51:20|61415.05
21:51:21|61415.05
21:51:22|61415.05
21:51:22|61415.05
21:51:25|61415.05
21:51:25|61415.05
21:51:26|61415.05
21:51:27|61415.04
21:51:28|61415.04
21:51:29|61415.05
21:51:30|61415.05
21:51:31|61415.05
21:51:32|61412.5
21:51:33|61412.5
21:51:34|61412.5
21:51:35|61412.5
21:51:36|61412.5
21:51:37|61413.65
21:51:38|61414.02
21:51:39|61414.02
21:51:40|61414.02
21:51:41|61414.02
21:51:42|61414.01
21:51:43|61414.01
21:51:44|61414.02
21:51:45|61414.01
21:51:46|61414.02
21:51:47|61416.21
21:51:48|61416.21
21:51:49|61416.21
21:51:50|61416.21
21:51:51|61426.
21:51:52|61426.01
21:51:53|61426.01
21:51:54|61426.01
21:51:55|61426.01
21:51:56|61446.34
21:51:57|61446.34
21:51:58|61454.65
21:52:00|61469.38
21:52:01|61478.81
21:52:01|61480.
21:52:03|61487.99
21:52:03|61490.
21:52:05|61494.98
21:52:06|61494.99
21:52:07|61498.
21:52:08|61500.
21:52:09|61500.
21:52:10|61500.52
21:52:11|61500.51
21:52:12|61500.51
21:52:14|61501.25
21:52:15|61501.25
21:52:16|61501.25
21:52:17|61501.25
21:52:17|61501.25
21:52:19|61501.25
21:52:20|61501.25
21:52:21|61501.25
21:52:22|61501.25
21:52:23|61501.25
21:52:24|61501.25
21:52:25|61501.25
21:52:26|61501.25
21:52:27|61501.26
21:52:28|61501.25
21:52:29|61501.26
21:52:30|61501.25
21:52:31|61501.26
21:52:32|61501.26
21:52:33|61501.25
21:52:34|61501.25
21:52:35|61501.27
21:52:36|61501.27
21:52:37|61501.27
21:52:38|61501.27
21:52:39|61501.27
21:52:41|61501.27
21:52:41|61500.
21:52:42|61488.86
21:52:44|61488.86
21:52:44|61483.88
21:52:46|61480.
21:52:46|61472.01
21:52:47|61466.79
21:52:48|61463.19
21:52:50|61463.19
21:52:50|61463.19
21:52:52|61460.
21:52:52|61460.
21:52:54|61460.
21:52:54|61460.
21:52:56|61460.
21:52:56|61460.
21:52:57|61460.01
21:52:58|61460.
21:53:00|61460.
21:53:00|61460.01
21:53:01|61460.01
21:53:02|61460.01
21:53:04|61460.01
21:53:04|61463.33
21:53:06|61463.33
21:53:08|61467.14
21:53:09|61467.14
21:53:10|61467.14
21:53:11|61467.13
21:53:12|61467.13
21:53:13|61467.13
21:53:14|61467.14
21:53:15|61467.14
21:53:16|61467.14
21:53:18|61469.7
21:53:18|61469.7
21:53:20|61470.
21:53:20|61470.
21:53:21|61488.97
21:53:22|61488.97
21:53:24|61488.98
21:53:25|61488.98
21:53:26|61491.57
21:53:27|61491.57
21:53:28|61491.57
21:53:29|61493.91
21:53:30|61493.91
21:53:31|61492.51
21:53:32|61492.51
21:53:33|61492.51
21:53:34|61492.51
21:53:35|61493.91
21:53:36|61493.92
21:53:37|61493.91
21:53:38|61493.91
21:53:39|61493.91
21:53:40|61493.91
21:53:41|61493.87
21:53:42|61480.
21:53:43|61470.
21:53:44|61460.02
21:53:45|61450.
21:53:46|61430.01
21:53:47|61421.77
21:53:48|61410.
21:53:49|61410.
21:53:50|61410.
21:53:51|61421.75
21:53:52|61421.75
21:53:53|61425.73
21:53:54|61425.73
21:53:55|61425.73
21:53:56|61425.73
21:53:57|61425.74
21:53:58|61425.73
21:53:59|61423.14
21:54:00|61421.9
21:54:01|61421.9
21:54:02|61421.9
21:54:03|61425.73
21:54:04|61429.99
21:54:05|61437.25
21:54:06|61442.16
21:54:08|61442.16
21:54:10|61442.17
21:54:11|61450.
21:54:12|61451.79
21:54:13|61451.8
21:54:14|61451.79
21:54:15|61451.79
21:54:16|61451.79
21:54:18|61451.79
21:54:19|61449.45
21:54:20|61449.45
21:54:20|61449.45
21:54:21|61449.45
21:54:23|61449.46
21:54:23|61449.46
21:54:24|61449.46
21:54:25|61449.45
21:54:28|61442.18
21:54:28|61439.81
21:54:29|61437.51
21:54:30|61437.51
21:54:31|61437.5
21:54:32|61437.5
21:54:33|61437.5
21:54:34|61437.51
21:54:35|61437.5
21:54:36|61437.5
21:54:37|61431.42
21:54:38|61431.42
21:54:39|61429.05
21:54:40|61429.05
21:54:41|61429.05
21:54:42|61428.97
21:54:43|61428.97
21:54:45|61431.41
21:54:45|61431.41
21:54:46|61431.41
21:54:47|61431.42
21:54:48|61431.42
21:54:49|61431.42
21:54:50|61431.43
21:54:51|61431.43
21:54:52|61443.52
21:54:53|61449.45
21:54:54|61449.46
21:54:55|61449.46
21:54:56|61454.01
21:54:57|61457.6
21:54:58|61457.6
21:54:59|61457.6
21:55:00|61457.61
21:55:02|61457.6
21:55:03|61457.6
21:55:04|61457.6
21:55:05|61457.6
21:55:06|61457.6
21:55:07|61457.61
21:55:09|61457.61
21:55:10|61457.61
21:55:11|61459.97
21:55:12|61459.97
21:55:13|61452.16
21:55:14|61441.61
21:55:15|61441.61
21:55:16|61438.41
21:55:17|61431.41
21:55:19|61431.41
21:55:20|61431.42
21:55:21|61431.42
21:55:22|61431.42
21:55:23|61431.42
21:55:24|61436.08
21:55:25|61436.08
21:55:25|61431.42
21:55:27|61458.15
21:55:28|61460.
21:55:29|61460.
21:55:30|61460.
21:55:31|61467.52
21:55:32|61467.52
21:55:33|61467.53
21:55:34|61469.37
21:55:35|61469.37
21:55:36|61469.37
21:55:37|61469.37
21:55:37|61469.37
21:55:38|61469.37
21:55:40|61467.53
21:55:41|61467.53
21:55:41|61467.52
21:55:43|61469.38
21:55:44|61472.7
21:55:45|61473.87
21:55:45|61473.87
21:55:47|61473.87
21:55:48|61476.47
21:55:48|61476.48
21:55:49|61476.48
21:55:51|61476.48
21:55:52|61476.48
21:55:52|61476.48
21:55:54|61476.48
21:55:55|61476.48
21:55:55|61476.47
21:55:57|61476.47
21:55:57|61476.48
21:55:59|61476.48
21:56:00|61476.47
21:56:01|61476.47
21:56:02|61478.82
21:56:04|61479.99
21:56:04|61478.65
21:56:06|61478.65
21:56:07|61466.97
21:56:07|61467.55
21:56:10|61473.87
21:56:11|61473.86
21:56:11|61473.86
21:56:13|61484.7
21:56:14|61488.
21:56:15|61485.72
21:56:17|61485.73
21:56:18|61482.65
21:56:18|61483.87
21:56:20|61483.88
21:56:21|61483.87
21:56:22|61483.88
21:56:23|61489.97
21:56:24|61489.97
21:56:24|61489.97
21:56:26|61489.98
21:56:27|61489.97
21:56:27|61489.97
21:56:29|61489.97
21:56:30|61489.97
21:56:31|61489.98
21:56:32|61489.97
21:56:33|61489.97
21:56:34|61491.37
21:56:35|61491.37
21:56:36|61491.37
21:56:37|61491.37
21:56:38|61491.37
21:56:39|61491.37
21:56:40|61491.37
21:56:41|61491.38
21:56:42|61492.6
21:56:43|61492.6
21:56:44|61492.6
21:56:45|61493.05
21:56:46|61493.89
21:56:47|61493.88
21:56:48|61493.88
21:56:49|61493.88
21:56:50|61493.88
21:56:51|61493.88
21:56:52|61493.88
21:56:53|61493.88
21:56:54|61493.88
21:56:55|61493.88
21:56:56|61493.89
21:56:57|61493.89
21:56:58|61493.87
21:56:59|61493.09
21:57:00|61490.03
21:57:01|61490.03
21:57:02|61493.85
21:57:03|61493.85
21:57:04|61493.85
21:57:05|61493.85
21:57:06|61493.89
21:57:07|61493.88
21:57:08|61493.89
21:57:09|61493.89
21:57:10|61493.89
21:57:12|61493.89
21:57:14|61494.23
21:57:14|61494.23
21:57:15|61494.23
21:57:16|61494.23
21:57:17|61496.04
21:57:19|61496.04
21:57:19|61496.04
21:57:21|61496.05
21:57:22|61496.04
21:57:23|61496.04
21:57:24|61497.
21:57:25|61497.
21:57:26|61497.
21:57:27|61496.09
21:57:28|61496.09
21:57:29|61496.08
21:57:30|61496.08
21:57:31|61496.08
21:57:32|61496.08
21:57:33|61496.08
21:57:34|61497.
21:57:35|61496.26
21:57:36|61496.26
21:57:37|61496.09
21:57:38|61496.08
21:57:39|61496.08
21:57:40|61499.99
21:57:41|61500.
21:57:42|61499.99
21:57:43|61502.9
21:57:44|61509.26
21:57:45|61509.83
21:57:46|61516.2
21:57:47|61516.68
21:57:48|61518.62
21:57:49|61519.16
21:57:50|61519.16
21:57:51|61519.16
21:57:52|61519.17
21:57:53|61519.17
21:57:54|61520.4
21:57:55|61520.56
21:57:56|61520.56
21:57:57|61519.16
21:57:58|61519.12
21:57:59|61519.12
21:58:00|61519.12
21:58:01|61519.12
21:58:02|61519.12
21:58:03|61519.12
21:58:04|61519.12
21:58:05|61520.52
21:58:06|61523.28
21:58:07|61523.28
21:58:08|61522.73
21:58:09|61522.73
21:58:10|61522.72
21:58:12|61522.72
21:58:12|61521.5
21:58:13|61521.5
21:58:15|61520.
21:58:16|61496.26
21:58:17|61496.26
21:58:18|61496.25
21:58:19|61496.26
21:58:20|61499.16
21:58:21|61499.17
21:58:22|61499.17
21:58:23|61499.16
21:58:24|61499.16
21:58:25|61499.16
21:58:26|61499.16
21:58:27|61499.17
21:58:28|61499.16
21:58:29|61499.16
21:58:30|61496.25
21:58:31|61496.08
21:58:32|61496.09
21:58:33|61496.08
21:58:34|61492.28
21:58:35|61492.27
21:58:36|61492.27
21:58:37|61492.23
21:58:38|61485.71
21:58:39|61485.71
21:58:40|61483.89
21:58:41|61480.5
21:58:42|61480.51
21:58:43|61480.5
21:58:44|61480.51
21:58:45|61480.51
21:58:47|61477.12
21:58:47|61472.34
21:58:48|61472.34
21:58:50|61463.21
21:58:50|61463.21
21:58:51|61463.21
21:58:52|61463.21
21:58:53|61463.2
21:58:54|61463.2
21:58:55|61463.2
21:58:56|61466.67
21:58:57|61466.68
21:58:58|61466.68
21:59:00|61466.68
21:59:00|61466.67
21:59:02|61472.01
21:59:02|61479.52
21:59:04|61479.52
21:59:05|61491.46
21:59:06|61491.46
21:59:07|61484.38
21:59:08|61484.37
21:59:09|61484.37
21:59:09|61484.37
21:59:10|61484.38
21:59:12|61484.37
21:59:14|61484.48
21:59:15|61484.47
21:59:16|61484.48
21:59:17|61484.48
21:59:18|61484.48
21:59:19|61490.53
21:59:20|61490.53
21:59:21|61490.54
21:59:22|61490.54
21:59:23|61493.62
21:59:24|61493.62
21:59:25|61490.91
21:59:26|61490.
21:59:27|61490.
21:59:28|61478.93
21:59:29|61478.93
21:59:30|61478.93
21:59:31|61479.64
21:59:32|61482.74
21:59:33|61482.73
21:59:34|61482.73
21:59:35|61482.73
21:59:36|61482.73
21:59:37|61482.74
21:59:38|61482.74
21:59:40|61482.73
21:59:40|61482.73
21:59:41|61482.74
21:59:42|61485.83
21:59:44|61485.82
21:59:44|61487.83
21:59:45|61487.83
21:59:47|61487.83
21:59:48|61487.82
21:59:48|61491.05
21:59:49|61490.91
21:59:50|61490.92
21:59:52|61490.91
21:59:52|61490.92
21:59:53|61490.92
21:59:55|61490.92
21:59:55|61492.96
21:59:57|61487.98
21:59:57|61487.7
21:59:58|61487.7
21:59:59|61487.7
22:00:00|61487.69
22:00:02|61487.7
22:00:02|61498.
22:00:03|61503.07
22:00:05|61520.
22:00:05|61527.77
22:00:06|61523.48
22:00:07|61507.25
22:00:08|61508.59
22:00:09|61528.
22:00:10|61533.63
22:00:11|61541.17
22:00:13|61536.46
22:00:14|61541.97
22:00:16|61537.12
22:00:17|61535.72
22:00:18|61523.89
22:00:18|61528.32
22:00:20|61522.28
22:00:21|61522.29
22:00:23|61522.29
22:00:24|61522.29
22:00:25|61519.2
22:00:26|61519.2
22:00:26|61529.99
22:00:27|61532.7
22:00:28|61535.91
22:00:30|61533.52
22:00:31|61535.11
22:00:32|61535.11
22:00:33|61535.11
22:00:34|61501.26
22:00:35|61518.61
22:00:36|61521.85
22:00:37|61521.85
22:00:38|61520.87
22:00:39|61521.27
22:00:40|61521.28
22:00:41|61527.02
22:00:42|61527.02
22:00:43|61527.02
22:00:44|61527.02
22:00:45|61527.02
22:00:46|61527.02
22:00:47|61527.02
22:00:48|61527.02
22:00:49|61527.02
22:00:50|61527.02
22:00:51|61527.01
22:00:52|61528.49
22:00:53|61530.
22:00:54|61530.
22:00:55|61532.55
22:00:56|61532.55
22:00:57|61532.55
22:00:58|61532.43
22:00:59|61532.55
22:01:00|61535.67
22:01:01|61533.41
22:01:02|61533.41
22:01:03|61532.49
22:01:04|61536.24
22:01:05|61530.97
22:01:06|61533.98
22:01:07|61541.43
22:01:08|61541.43
22:01:09|61541.97
22:01:10|61548.67
22:01:11|61550.
22:01:12|61550.
22:01:14|61550.
22:01:16|61548.13
22:01:17|61555.39
22:01:19|61559.99
22:01:20|61559.99
22:01:20|61560.
22:01:21|61560.
22:01:22|61560.
22:01:23|61559.99
22:01:24|61531.47
22:01:25|61518.43
22:01:26|61518.42
22:01:27|61512.24
22:01:29|61512.25
22:01:29|61515.33
22:01:30|61527.51
22:01:31|61547.53
22:01:32|61547.51
22:01:33|61547.51
22:01:34|61547.51
22:01:35|61553.05
22:01:37|61553.05
22:01:37|61553.05
22:01:38|61553.06
22:01:39|61553.05
22:01:40|61553.05
22:01:42|61556.19
22:01:42|61556.2
22:01:44|61556.2
22:01:45|61556.19
22:01:46|61550.
22:01:47|61550.01
22:01:48|61550.01
22:01:49|61553.71
22:01:50|61553.7
22:01:51|61553.7
22:01:52|61553.7
22:01:53|61553.7
22:01:54|61553.7
22:01:55|61550.
22:01:56|61540.
22:01:57|61540.01
22:01:58|61540.
22:01:59|61536.37
22:02:00|61536.24
22:02:01|61533.1
22:02:02|61537.37
22:02:03|61540.44
22:02:04|61549.24
22:02:05|61550.64
22:02:06|61550.65
22:02:07|61550.64
22:02:08|61550.64
22:02:09|61550.64
22:02:10|61550.61
22:02:11|61550.61
22:02:12|61550.61
22:02:13|61546.08
22:02:14|61537.4
22:02:16|61537.4
22:02:17|61537.4
22:02:18|61530.08
22:02:20|61529.73
22:02:21|61529.73
22:02:22|61529.71
22:02:23|61528.1
22:02:24|61527.01
22:02:25|61527.01
22:02:26|61507.36
22:02:27|61505.78
22:02:28|61505.77
22:02:29|61505.78
22:02:30|61505.78
22:02:31|61505.76
22:02:32|61505.3
22:02:33|61505.31
22:02:34|61505.31
22:02:35|61505.78
22:02:36|61510.37
22:02:37|61510.37
22:02:38|61510.37
22:02:39|61515.
22:02:41|61515.01
22:02:41|61520.52
22:02:42|61520.53
22:02:43|61520.54
22:02:44|61520.54
22:02:46|61520.53
22:02:46|61521.4
22:02:48|61521.39
22:02:48|61521.39
22:02:50|61521.39
22:02:51|61521.39
22:02:52|61511.32
22:02:52|61511.32
22:02:54|61511.31
22:02:54|61511.31
22:02:56|61510.96
22:02:56|61510.96
22:02:57|61508.86
22:02:58|61508.87
22:03:00|61508.87
22:03:00|61508.87
22:03:01|61508.87
22:03:03|61508.87
22:03:04|61508.87
22:03:05|61508.87
22:03:05|61508.87
22:03:06|61508.87
22:03:08|61502.01
22:03:09|61502.01
22:03:09|61502.
22:03:10|61502.
22:03:11|61502.01
22:03:12|61502.01
22:03:13|61502.
22:03:14|61502.01
22:03:16|61502.01
22:03:18|61502.
22:03:19|61502.
22:03:20|61502.02
22:03:21|61502.02
22:03:22|61505.6
22:03:23|61505.6
22:03:24|61505.6
22:03:25|61505.6
22:03:26|61505.6
22:03:27|61505.6
22:03:28|61505.61
22:03:29|61505.6
22:03:30|61505.6
22:03:32|61505.61
22:03:33|61505.61
22:03:34|61505.6
22:03:35|61505.6
22:03:35|61505.88
22:03:37|61505.91
22:03:38|61505.62
22:03:39|61505.61
22:03:40|61505.6
22:03:41|61505.6
22:03:42|61505.6
22:03:43|61505.61
22:03:44|61505.61
22:03:45|61505.6
22:03:46|61505.59
22:03:47|61505.58
22:03:47|61505.58
22:03:49|61505.58
22:03:50|61501.88
22:03:50|61501.14
22:03:52|61500.
22:03:52|61500.01
22:03:54|61500.
22:03:55|61500.
22:03:56|61500.
22:03:57|61500.
22:03:58|61500.01
22:03:59|61500.
22:04:00|61500.
22:04:01|61500.01
22:04:01|61500.01
22:04:03|61500.01
22:04:04|61500.01
22:04:05|61500.
22:04:06|61500.
22:04:07|61500.01
22:04:08|61500.01
22:04:09|61500.
22:04:10|61500.
22:04:11|61500.
22:04:12|61500.
22:04:12|61500.
22:04:14|61500.
22:04:15|61500.
22:04:15|61500.
22:04:18|61500.
22:04:18|61497.93
22:04:20|61497.93
22:04:21|61497.92
22:04:22|61476.66
22:04:23|61473.91
22:04:24|61473.91
22:04:25|61473.91
22:04:26|61473.91
22:04:27|61473.92
22:04:29|61473.88
22:04:30|61473.89
22:04:31|61471.54
22:04:32|61471.54
22:04:33|61470.
22:04:34|61470.
22:04:35|61470.
22:04:36|61460.01
22:04:37|61450.79
22:04:38|61448.14
22:04:39|61446.52
22:04:40|61440.37
22:04:41|61432.01
22:04:42|61416.
22:04:43|61416.
22:04:44|61411.32
22:04:45|61400.01
22:04:46|61403.02
22:04:46|61413.5
22:04:48|61413.51
22:04:49|61413.5
22:04:50|61423.4
22:04:51|61421.71
22:04:51|61415.89
22:04:53|61421.72
22:04:54|61431.19
22:04:54|61449.99
22:04:55|61449.99
22:04:57|61449.99
22:04:58|61449.98
22:04:59|61446.93
22:05:00|61446.93
22:05:00|61437.69
22:05:02|61435.05
22:05:03|61450.79
22:05:04|61469.37
22:05:04|61463.07
22:05:05|61466.29
22:05:07|61466.29
22:05:07|61466.3
22:05:09|61466.3
22:05:10|61466.3
22:05:11|61470.
22:05:12|61472.71
22:05:13|61477.68
22:05:14|61477.68
22:05:15|61477.67
22:05:16|61473.44
22:05:17|61475.87
22:05:19|61473.15
22:05:20|61473.15
22:05:21|61452.51
22:05:22|61453.19
22:05:23|61436.53
22:05:24|61431.55
22:05:25|61427.32
22:05:25|61427.31
22:05:27|61427.32
22:05:28|61427.31
22:05:29|61427.32
22:05:30|61445.13
22:05:31|61445.13
22:05:32|61445.13
22:05:33|61433.72
22:05:33|61426.66
22:05:35|61418.44
22:05:36|61428.61
22:05:36|61431.69
22:05:38|61431.69
22:05:39|61431.68
22:05:39|61422.49
22:05:41|61428.44
22:05:42|61431.34
22:05:43|61431.68
22:05:44|61428.91
22:05:45|61428.91
22:05:46|61428.76
22:05:47|61422.85
22:05:48|61421.03
22:05:49|61415.89
22:05:50|61401.63
22:05:51|61400.
22:05:52|61400.02
22:05:53|61404.7
22:05:54|61409.53
22:05:55|61409.53
22:05:56|61409.53
22:05:57|61404.7
22:05:58|61406.36
22:05:59|61406.36
22:06:00|61406.06
22:06:01|61406.06
22:06:02|61406.06
22:06:03|61406.06
22:06:04|61410.3
22:06:05|61418.1
22:06:06|61418.1
22:06:07|61418.1
22:06:08|61418.11
22:06:09|61419.58
22:06:10|61419.57
22:06:11|61419.58
22:06:12|61427.3
22:06:13|61411.97
22:06:14|61413.78
22:06:15|61404.69
22:06:16|61403.4
22:06:17|61404.17
22:06:18|61404.17
22:06:19|61404.17
22:06:21|61404.18
22:06:22|61404.18
22:06:23|61404.18
22:06:24|61404.14
22:06:26|61404.14
22:06:27|61404.14
22:06:28|61400.01
22:06:29|61400.01
22:06:30|61400.
22:06:31|61400.01
22:06:32|61400.01
22:06:34|61400.01
22:06:34|61400.
22:06:36|61404.17
22:06:37|61404.18
22:06:38|61406.45
22:06:39|61407.28
22:06:40|61410.83
22:06:41|61410.83
22:06:42|61410.83
22:06:43|61410.84
22:06:44|61410.84
22:06:45|61410.84
22:06:47|61410.84
22:06:48|61400.01
22:06:49|61400.
22:06:50|61400.
22:06:51|61400.01
22:06:51|61400.01
22:06:53|61400.
22:06:53|61400.01
22:06:55|61400.01
22:06:57|61400.01
22:06:57|61403.17
22:06:58|61400.
22:06:59|61400.
22:07:00|61400.
22:07:01|61400.
22:07:02|61400.
22:07:04|61400.01
22:07:05|61406.45
22:07:06|61406.45
22:07:07|61406.45
22:07:08|61406.45
22:07:09|61406.45
22:07:10|61406.45
22:07:11|61400.65
22:07:12|61400.65
22:07:13|61400.31
22:07:14|61400.31
22:07:15|61400.31
22:07:16|61402.42
22:07:17|61402.42
22:07:18|61402.42
22:07:19|61402.42
22:07:21|61401.76
22:07:22|61412.09
22:07:24|61413.43
22:07:24|61413.44
22:07:25|61413.43
22:07:27|61413.44
22:07:28|61413.44
22:07:29|61413.44
22:07:29|61413.44
22:07:30|61418.47
22:07:32|61418.46
22:07:32|61418.46
22:07:34|61418.47
22:07:35|61418.47
22:07:36|61418.47
22:07:37|61413.5
22:07:38|61406.45
22:07:39|61400.02
22:07:40|61400.02
22:07:41|61400.02
22:07:42|61400.03
22:07:43|61400.03
22:07:44|61400.03
22:07:45|61400.02
22:07:46|61404.37
22:07:47|61405.37
22:07:48|61405.37
22:07:49|61404.61
22:07:50|61404.61
22:07:51|61404.61
22:07:52|61404.61
22:07:53|61404.6
22:07:54|61404.61
22:07:55|61404.61
22:07:56|61404.61
22:07:58|61405.36
22:07:59|61405.37
22:07:59|61405.36
22:08:01|61405.36
22:08:01|61405.37
22:08:02|61405.37
22:08:03|61405.36
22:08:04|61400.01
22:08:06|61400.
22:08:06|61395.39
22:08:08|61395.39
22:08:08|61395.39
22:08:09|61395.39
22:08:10|61395.39
22:08:12|61395.39
22:08:12|61395.39
22:08:13|61395.38
22:08:14|61395.39
22:08:15|61395.37
22:08:16|61395.01
22:08:18|61394.2
22:08:19|61385.66
22:08:19|61376.03
22:08:21|61374.41
22:08:22|61369.89
22:08:24|61366.4
22:08:25|61366.4
22:08:26|61360.03
22:08:27|61360.
22:08:27|61350.
22:08:29|61348.99
22:08:30|61349.
22:08:31|61349.
22:08:31|61349.
22:08:33|61348.99
22:08:34|61349.
22:08:35|61349.
22:08:37|61338.41
22:08:37|61338.41
22:08:38|61338.38
22:08:39|61341.48
22:08:40|61341.48
22:08:41|61341.48
22:08:42|61341.47
22:08:43|61341.47
22:08:44|61341.47
22:08:45|61341.47
22:08:46|61341.47
22:08:47|61336.44
22:08:48|61336.44
22:08:49|61339.52
22:08:51|61354.16
22:08:51|61351.34
22:08:52|61354.16
22:08:53|61359.99
22:08:54|61354.18
22:08:56|61354.18
22:08:57|61357.28
22:08:58|61357.28
22:08:59|61359.92
22:09:00|61357.27
22:09:01|61357.59
22:09:03|61349.79
22:09:04|61349.79
22:09:05|61349.79
22:09:06|61349.79
22:09:07|61353.74
22:09:07|61353.74
22:09:09|61353.74
22:09:09|61357.28
22:09:10|61359.87
22:09:12|61359.87
22:09:13|61355.61
22:09:14|61340.01
22:09:15|61340.01
22:09:16|61340.01
22:09:17|61340.01
22:09:18|61340.01
22:09:19|61340.01
22:09:20|61340.01
22:09:21|61340.01
22:09:22|61343.08
22:09:24|61343.26
22:09:25|61343.25
22:09:27|61343.26
22:09:27|61343.25
22:09:28|61343.25
22:09:30|61343.25
22:09:30|61343.25
22:09:32|61343.25
22:09:33|61340.61
22:09:34|61340.6
22:09:35|61340.6
22:09:36|61340.61
22:09:37|61340.6
22:09:38|61340.6
22:09:39|61340.6
22:09:40|61340.6
22:09:41|61340.6
22:09:43|61327.44
22:09:44|61327.44
22:09:45|61327.44
22:09:46|61324.32
22:09:47|61324.34
22:09:48|61330.51
22:09:49|61333.51
22:09:51|61333.51
22:09:52|61333.51
22:09:53|61333.51
22:09:54|61333.51
22:09:55|61333.51
22:09:56|61342.71
22:09:57|61349.08
22:09:58|61349.08
22:09:59|61395.39
22:10:00|61413.85
22:10:01|61404.18
22:10:02|61402.14
22:10:02|61399.43
22:10:03|61399.42
22:10:05|61399.42
22:10:06|61384.65
22:10:06|61399.06
22:10:07|61399.38
22:10:09|61411.75
22:10:10|61415.28
22:10:11|61415.29
22:10:12|61415.29
22:10:12|61415.28
22:10:14|61415.28
22:10:15|61404.07
22:10:15|61393.76
22:10:17|61393.77
22:10:17|61393.75
22:10:19|61392.22
22:10:19|61392.21
22:10:21|61396.82
22:10:22|61402.97
22:10:23|61406.95
22:10:24|61409.67
22:10:26|61409.66
22:10:27|61409.66
22:10:28|61409.67
22:10:29|61409.67
22:10:31|61415.29
22:10:31|61415.29
22:10:32|61418.35
22:10:34|61418.35
22:10:36|61418.35
22:10:38|61418.35
22:10:38|61418.35
22:10:39|61418.35
22:10:40|61410.52
22:10:42|61410.51
22:10:43|61410.52
22:10:44|61410.52
22:10:45|61410.52
22:10:46|61410.52
22:10:47|61410.52
22:10:48|61410.52
22:10:49|61410.52
22:10:50|61410.52
22:10:51|61410.52
22:10:52|61410.52
22:10:53|61410.52
22:10:54|61410.52
22:10:55|61410.52
22:10:56|61410.52
22:10:57|61410.51
22:10:58|61410.52
22:10:59|61404.29
22:11:00|61404.3
22:11:01|61404.29
22:11:02|61402.98
22:11:03|61394.47
22:11:04|61390.6
22:11:06|61390.
22:11:07|61390.
22:11:08|61390.
22:11:08|61390.01
22:11:10|61390.01
22:11:10|61390.01
22:11:12|61382.08
22:11:12|61380.
22:11:13|61380.01
22:11:15|61383.08
22:11:17|61383.08
22:11:17|61383.08
22:11:18|61395.4
22:11:19|61404.29
22:11:20|61404.3
22:11:21|61404.3
22:11:22|61404.3
22:11:23|61404.29
22:11:25|61404.29
22:11:27|61404.29
22:11:28|61402.98
22:11:29|61402.98
22:11:30|61402.99
22:11:31|61402.98
22:11:32|61397.25
22:11:33|61397.25
22:11:34|61397.25
22:11:35|61399.32
22:11:36|61399.31
22:11:37|61399.31
22:11:38|61390.37
22:11:39|61390.37
22:11:40|61390.37
22:11:41|61390.38
22:11:42|61390.37
22:11:43|61390.37
22:11:44|61390.37
22:11:45|61390.37
22:11:46|61386.2
22:11:47|61386.21
22:11:48|61386.21
22:11:49|61392.79
22:11:50|61389.65
22:11:51|61389.65
22:11:52|61389.65
22:11:53|61389.65
22:11:54|61389.65
22:11:55|61389.65
22:11:56|61389.65
22:11:57|61390.02
22:11:58|61383.15
22:11:59|61383.48
22:12:00|61383.55
22:12:01|61383.56
22:12:02|61383.56
22:12:03|61383.56
22:12:04|61383.56
22:12:05|61383.56
22:12:06|61386.63
22:12:07|61388.48
22:12:08|61388.49
22:12:09|61402.33
22:12:10|61393.52
22:12:11|61393.51
22:12:12|61393.51
22:12:13|61393.51
22:12:14|61389.97
22:12:15|61389.97
22:12:16|61389.98
22:12:17|61389.98
22:12:19|61390.78
22:12:19|61390.78
22:12:20|61390.78
22:12:22|61390.78
22:12:23|61383.15
22:12:24|61383.16
22:12:25|61380.
22:12:27|61380.01
22:12:29|61380.01
22:12:30|61375.59
22:12:31|61375.59
22:12:32|61379.21
22:12:33|61379.21
22:12:34|61376.04
22:12:36|61376.05
22:12:37|61372.44
22:12:38|61372.44
22:12:39|61372.44
22:12:40|61371.67
22:12:41|61371.67
22:12:42|61362.39
22:12:43|61351.06
22:12:44|61351.06
22:12:45|61351.05
22:12:46|61351.05
22:12:47|61351.05
22:12:48|61351.05
22:12:49|61351.05
22:12:50|61351.06
22:12:51|61350.
22:12:53|61350.
22:12:54|61351.02
22:12:55|61351.02
22:12:56|61358.22
22:12:57|61360.26
22:12:58|61360.25
22:12:59|61360.25
22:13:00|61360.25
22:13:00|61360.25
22:13:02|61360.25
22:13:04|61370.37
22:13:04|61370.36
22:13:05|61364.91
22:13:07|61364.91
22:13:07|61364.91
22:13:08|61364.91
22:13:10|61366.41
22:13:10|61361.38
22:13:11|61361.3
22:13:12|61360.26
22:13:13|61360.27
22:13:15|61360.27
22:13:16|61360.27
22:13:17|61357.18
22:13:17|61363.88
22:13:19|61363.88
22:13:19|61367.08
22:13:20|61376.48
22:13:21|61379.55
22:13:22|61379.99
22:13:23|61383.47
22:13:25|61389.19
22:13:26|61389.19
22:13:28|61389.2
22:13:28|61389.2
22:13:30|61385.42
22:13:31|61385.42
22:13:33|61385.43
22:13:34|61385.42
22:13:35|61385.42
22:13:36|61385.42
22:13:37|61387.93
22:13:38|61387.93
22:13:38|61387.93
22:13:39|61387.93
22:13:41|61387.94
22:13:42|61387.92
22:13:42|61381.71
22:13:44|61375.88
22:13:45|61375.89
22:13:46|61375.89
22:13:47|61375.89
22:13:48|61375.89
22:13:48|61375.89
22:13:50|61375.89
22:13:50|61375.89
22:13:51|61375.89
22:13:53|61375.88
22:13:53|61375.89
22:13:54|61375.89
22:13:56|61375.89
22:13:56|61376.08
22:13:58|61378.49
22:13:58|61378.46
22:14:00|61378.44
22:14:00|61378.44
22:14:01|61378.55
22:14:03|61383.71
22:14:04|61383.72
22:14:04|61383.71
22:14:05|61383.71
22:14:07|61383.71
22:14:07|61383.71
22:14:09|61386.51
22:14:09|61386.51
22:14:10|61386.51
22:14:11|61386.51
22:14:12|61386.52
22:14:13|61386.52
22:14:14|61386.52
22:14:15|61386.52
22:14:17|61386.52
22:14:17|61371.63
22:14:18|61371.63
22:14:19|61360.01
22:14:20|61352.11
22:14:21|61347.14
22:14:23|61347.14
22:14:24|61347.13
22:14:24|61347.13
22:14:26|61342.54
22:14:27|61342.54
22:14:28|61342.54
22:14:30|61342.54
22:14:31|61333.82
22:14:32|61333.81
22:14:34|61333.51
22:14:34|61329.17
22:14:36|61317.34
22:14:37|61316.49
22:14:38|61316.48
22:14:39|61316.48
22:14:40|61316.48
22:14:42|61316.49
22:14:43|61315.18
22:14:43|61330.81
22:14:44|61348.76
22:14:45|61351.22
22:14:47|61351.22
22:14:48|61345.64
22:14:48|61337.51
22:14:49|61337.51
22:14:51|61340.63
22:14:52|61331.41
22:14:53|61342.8
22:14:54|61342.8
22:14:55|61339.82
22:14:56|61339.82
22:14:57|61339.81
22:14:58|61339.81
22:14:59|61339.81
22:15:00|61340.
22:15:01|61350.
22:15:02|61356.63
22:15:03|61356.63
22:15:04|61354.01
22:15:05|61345.87
22:15:06|61342.87
22:15:07|61342.87
22:15:08|61342.88
22:15:09|61342.88
22:15:10|61342.88
22:15:11|61342.87
22:15:12|61342.87
22:15:13|61336.69
22:15:14|61336.69
22:15:15|61336.68
22:15:16|61336.63
22:15:18|61322.94
22:15:18|61322.94
22:15:19|61322.94
22:15:20|61322.94
22:15:22|61322.94
22:15:23|61322.94
22:15:24|61326.01
22:15:25|61337.65
22:15:26|61337.66
22:15:26|61337.65
22:15:29|61337.65
22:15:29|61337.66
22:15:30|61337.66
22:15:32|61337.66
22:15:33|61342.86
22:15:34|61342.87
22:15:35|61342.87
22:15:37|61342.88
22:15:37|61354.15
22:15:38|61364.37
22:15:40|61369.68
22:15:41|61370.87
22:15:42|61375.88
22:15:43|61375.89
22:15:44|61375.88
22:15:45|61388.67
22:15:46|61388.67
22:15:47|61388.67
22:15:48|61388.68
22:15:49|61388.68
22:15:50|61376.01
22:15:50|61376.
22:15:52|61376.
22:15:54|61376.
22:15:54|61376.
22:15:55|61376.72
22:15:57|61376.72
22:15:57|61376.72
22:15:59|61376.72
22:16:00|61371.44
22:16:00|61366.49
22:16:02|61366.49
22:16:03|61366.5
22:16:04|61372.94
22:16:05|61372.94
22:16:05|61372.94
22:16:07|61375.39
22:16:07|61375.39
22:16:08|61375.39
22:16:10|61381.22
22:16:11|61386.09
22:16:12|61386.08
22:16:13|61386.09
22:16:14|61386.09
22:16:15|61386.09
22:16:16|61386.09
22:16:17|61379.09
22:16:18|61379.1
22:16:19|61379.09
22:16:20|61379.1
22:16:21|61382.25
22:16:22|61383.22
22:16:23|61383.22
22:16:24|61383.22
22:16:25|61383.22
22:16:26|61382.26
22:16:27|61372.08
22:16:28|61369.88
22:16:30|61368.76
22:16:31|61368.76
22:16:33|61373.49
22:16:34|61373.5
22:16:35|61373.5
22:16:37|61373.5
22:16:37|61373.5
22:16:39|61373.49
22:16:40|61373.49
22:16:41|61373.49
22:16:43|61373.5
22:16:43|61375.13
22:16:45|61382.27
22:16:45|61388.21
22:16:46|61391.82
22:16:48|61391.83
22:16:49|61391.82
22:16:50|61391.83
22:16:51|61391.83
22:16:52|61391.82
22:16:53|61391.82
22:16:53|61385.94
22:16:54|61385.93
22:16:55|61385.93
22:16:57|61385.93
22:16:57|61385.94
22:16:58|61385.93
22:16:59|61385.93
22:17:01|61385.93
22:17:01|61380.01
22:17:02|61380.01
22:17:04|61380.
22:17:05|61380.
22:17:05|61380.
22:17:07|61380.
22:17:07|61380.
22:17:08|61380.01
22:17:09|61380.01
22:17:11|61380.01
22:17:11|61380.01
22:17:12|61375.15
22:17:14|61375.12
22:17:15|61385.9
22:17:15|61385.9
22:17:17|61385.9
22:17:17|61385.9
22:17:19|61385.9
22:17:19|61385.9
22:17:21|61385.9
22:17:21|61385.94
22:17:22|61387.7
22:17:25|61387.7
22:17:25|61391.87
22:17:26|61405.
22:17:27|61415.36
22:17:28|61419.26
22:17:30|61425.07
22:17:31|61425.07
22:17:32|61425.07
22:17:34|61425.07
22:17:35|61425.07
22:17:35|61425.07
22:17:36|61425.07
22:17:37|61425.08
22:17:39|61402.15
22:17:40|61409.86
22:17:41|61422.96
22:17:42|61422.23
22:17:43|61431.21
22:17:45|61432.
22:17:45|61431.99
22:17:46|61431.99
22:17:48|61440.64
22:17:49|61447.71
22:17:50|61455.16
22:17:51|61455.16
22:17:52|61455.16
22:17:53|61455.97
22:17:54|61455.97
22:17:55|61449.59
22:17:56|61449.59
22:17:57|61449.59
22:17:58|61438.55
22:17:59|61436.99
22:18:00|61431.99
22:18:01|61438.56
22:18:02|61438.56
22:18:03|61446.53
22:18:04|61446.53
22:18:05|61446.54
22:18:06|61446.53
22:18:07|61446.53
22:18:08|61446.53
22:18:09|61455.05
22:18:10|61455.05
22:18:11|61455.05
22:18:12|61446.55
22:18:13|61446.54
22:18:14|61446.54
22:18:15|61446.54
22:18:16|61442.22
22:18:17|61442.21
22:18:18|61442.21
22:18:19|61442.22
22:18:20|61442.22
22:18:21|61442.22
22:18:22|61440.01
22:18:23|61442.21
22:18:24|61442.21
22:18:25|61433.37
22:18:26|61431.98
22:18:27|61431.99
22:18:28|61431.98
22:18:29|61431.99
22:18:30|61431.99
22:18:32|61431.99
22:18:33|61431.99
22:18:33|61431.98
22:18:36|61434.83
22:18:37|61434.84
22:18:38|61430.37
22:18:39|61430.37
22:18:40|61430.36
22:18:42|61430.32
22:18:42|61430.33
22:18:43|61430.33
22:18:44|61430.33
22:18:45|61430.33
22:18:46|61430.33
22:18:48|61430.33
22:18:48|61430.33
22:18:49|61437.8
22:18:50|61440.
22:18:52|61440.
22:18:52|61440.
22:18:53|61447.34
22:18:54|61450.
22:18:56|61450.
22:18:57|61447.35
22:18:58|61447.35
22:18:59|61447.35
22:19:00|61447.35
22:19:01|61447.35
22:19:02|61447.87
22:19:03|61447.84
22:19:04|61447.34
22:19:05|61447.35
22:19:06|61447.35
22:19:07|61447.35
22:19:08|61447.35
22:19:09|61449.99
22:19:10|61455.1
22:19:11|61455.11
22:19:13|61455.1
22:19:14|61455.11
22:19:15|61455.11
22:19:16|61455.1
22:19:17|61455.11
22:19:19|61450.11
22:19:20|61455.13
22:19:21|61455.13
22:19:22|61455.12
22:19:23|61455.12
22:19:24|61455.13
22:19:25|61455.2
22:19:26|61455.96
22:19:27|61455.96
22:19:29|61455.96
22:19:30|61455.96
22:19:31|61455.95
22:19:32|61455.93
22:19:33|61455.93
22:19:34|61455.93
22:19:35|61455.98
22:19:36|61456.4
22:19:37|61456.4
22:19:38|61456.4
22:19:39|61456.71
22:19:40|61458.66
22:19:41|61468.86
22:19:42|61468.86
22:19:43|61468.87
22:19:44|61468.87
22:19:45|61468.86
22:19:46|61468.87
22:19:47|61468.86
22:19:48|61470.
22:19:49|61468.87
22:19:50|61468.86
22:19:51|61473.19
22:19:52|61473.19
22:19:54|61473.89
22:19:54|61473.88
22:19:55|61473.88
22:19:56|61473.89
22:19:57|61473.89
22:19:58|61473.89
22:19:59|61473.89
22:20:00|61470.9
22:20:02|61470.9
22:20:02|61470.19
22:20:03|61470.19
22:20:04|61470.19
22:20:05|61470.9
22:20:06|61472.36
22:20:07|61473.88
22:20:08|61473.88
22:20:09|61473.89
22:20:10|61473.89
22:20:11|61488.
22:20:12|61499.97
22:20:13|61496.59
22:20:14|61496.6
22:20:15|61488.06
22:20:16|61490.17
22:20:17|61499.99
22:20:18|61499.99
22:20:19|61499.99
22:20:20|61500.
22:20:22|61505.57
22:20:22|61505.58
22:20:23|61505.58
22:20:24|61505.59
22:20:25|61505.67
22:20:27|61507.67
22:20:28|61502.49
22:20:29|61502.49
22:20:30|61502.49
22:20:31|61502.49
22:20:33|61502.49
22:20:34|61502.49
22:20:36|61502.49
22:20:36|61502.49
22:20:38|61502.49
22:20:39|61502.49
22:20:40|61502.49
22:20:40|61502.5
22:20:42|61502.49
22:20:43|61502.64
22:20:44|61502.64
22:20:45|61502.65
22:20:46|61502.64
22:20:47|61502.65
22:20:48|61502.65
22:20:49|61502.65
22:20:50|61502.65
22:20:52|61502.65
22:20:52|61504.44
22:20:53|61504.43
22:20:54|61504.43
22:20:55|61504.44
22:20:56|61504.44
22:20:57|61504.44
22:20:58|61504.43
22:20:59|61504.07
22:21:00|61504.51
22:21:01|61508.87
22:21:02|61508.87
22:21:03|61508.87
22:21:04|61509.71
22:21:06|61509.7
22:21:06|61509.7
22:21:07|61509.7
22:21:08|61509.71
22:21:09|61511.32
22:21:10|61514.99
22:21:11|61515.
22:21:12|61515.
22:21:13|61515.
22:21:14|61511.32
22:21:15|61511.29
22:21:16|61511.26
22:21:17|61511.26
22:21:18|61511.26
22:21:19|61511.26
22:21:20|61511.27
22:21:21|61511.27
22:21:22|61502.64
22:21:23|61502.65
22:21:24|61502.49
22:21:25|61502.49
22:21:26|61499.58
22:21:27|61494.86
22:21:28|61494.86
22:21:29|61494.86
22:21:30|61493.41
22:21:31|61492.32
22:21:32|61492.32
22:21:34|61492.33
22:21:36|61492.33
22:21:37|61492.33
22:21:37|61492.33
22:21:39|61491.79
22:21:40|61491.79
22:21:41|61491.79
22:21:42|61491.79
22:21:43|61491.8
22:21:44|61491.8
22:21:45|61490.
22:21:46|61490.
22:21:47|61490.
22:21:48|61490.
22:21:49|61480.17
22:21:50|61480.17
22:21:51|61480.17
22:21:52|61486.9
22:21:53|61480.19
22:21:54|61480.19
22:21:55|61480.19
22:21:56|61480.19
22:21:57|61480.19
22:21:58|61480.19
22:21:59|61484.26
22:22:00|61483.04
22:22:01|61474.87
22:22:03|61489.04
22:22:04|61490.
22:22:06|61489.99
22:22:07|61500.
22:22:09|61510.
22:22:09|61510.
22:22:10|61509.99
22:22:11|61510.
22:22:12|61510.
22:22:14|61510.
22:22:15|61509.99
22:22:17|61515.15
22:22:17|61516.44
22:22:18|61518.99
22:22:20|61519.
22:22:21|61518.99
22:22:22|61518.99
22:22:23|61519.
22:22:24|61519.
22:22:25|61518.99
22:22:26|61518.99
22:22:27|61518.99
22:22:28|61518.99
22:22:29|61519.
22:22:30|61519.
22:22:31|61519.
22:22:32|61518.95
22:22:33|61519.
22:22:34|61518.99
22:22:36|61519.
22:22:37|61519.
22:22:38|61519.
22:22:39|61518.99
22:22:41|61519.
22:22:41|61518.99
22:22:43|61518.99
22:22:44|61518.99
22:22:45|61519.
22:22:47|61519.
22:22:48|61519.
22:22:49|61507.29
22:22:51|61507.29
22:22:51|61509.96
22:22:52|61516.25
22:22:53|61514.31
22:22:54|61514.31
22:22:56|61511.89
22:22:57|61511.85
22:22:58|61511.86
22:22:59|61567.01
22:23:00|61573.57
22:23:01|61551.92
22:23:03|61551.91
22:23:04|61551.92
22:23:05|61551.93
22:23:05|61537.46
22:23:06|61528.07
22:23:07|61522.6
22:23:09|61520.4
22:23:10|61520.4
22:23:11|61520.4
22:23:12|61508.83
22:23:12|61503.48
22:23:14|61500.
22:23:14|61500.
22:23:15|61500.01
22:23:16|61503.33
22:23:18|61503.33
22:23:18|61503.34
22:23:19|61503.34
22:23:20|61507.3
22:23:21|61507.31
22:23:23|61507.31
22:23:23|61507.31
22:23:25|61513.14
22:23:26|61513.14
22:23:26|61523.7
22:23:27|61523.7
22:23:29|61523.69
22:23:29|61523.69
22:23:30|61523.7
22:23:32|61523.69
22:23:33|61523.69
22:23:34|61520.03
22:23:34|61520.03
22:23:36|61520.04
22:23:37|61549.59
22:23:39|61549.99
22:23:40|61550.
22:23:41|61549.99
22:23:42|61549.99
22:23:43|61549.99
22:23:44|61565.55
22:23:45|61550.
22:23:47|61550.01
22:23:48|61546.92
22:23:48|61543.84
22:23:50|61543.84
22:23:50|61543.84
22:23:51|61543.83
22:23:53|61543.83
22:23:54|61543.83
22:23:55|61543.83
22:23:55|61543.83
22:23:57|61543.84
22:23:58|61543.84
22:23:59|61523.74
22:24:00|61523.74
22:24:01|61529.9
22:24:02|61545.32
22:24:03|61540.56
22:24:04|61540.56
22:24:04|61580.
22:24:05|61587.18
22:24:07|61588.65
22:24:08|61593.25
22:24:09|61589.87
22:24:10|61585.04
22:24:11|61585.03
22:24:12|61584.66
22:24:13|61570.54
22:24:14|61579.9
22:24:15|61589.53
22:24:16|61586.41
22:24:17|61586.43
22:24:18|61586.43
22:24:19|61586.43
22:24:20|61590.36
22:24:21|61583.35
22:24:22|61590.38
22:24:23|61586.22
22:24:24|61586.22
22:24:25|61586.22
22:24:26|61587.45
22:24:27|61587.46
22:24:28|61587.45
22:24:29|61599.99
22:24:30|61599.99
22:24:31|61600.
22:24:32|61600.
22:24:33|61596.25
22:24:34|61596.25
22:24:35|61599.98
22:24:36|61600.
22:24:37|61610.
22:24:39|61607.84
22:24:40|61609.98
22:24:41|61609.98
22:24:42|61609.98
22:24:43|61609.98
22:24:44|61609.98
22:24:45|61609.98
22:24:46|61602.15
22:24:48|61602.15
22:24:49|61606.68
22:24:50|61606.68
22:24:51|61606.68
22:24:51|61602.14
22:24:54|61603.06
22:24:54|61603.06
22:24:55|61603.06
22:24:56|61603.05
22:24:57|61603.05
22:24:58|61609.97
22:25:00|61609.97
22:25:01|61609.98
22:25:03|61609.97
22:25:04|61609.98
22:25:05|61609.97
22:25:06|61609.98
22:25:07|61609.97
22:25:08|61609.98
22:25:09|61609.97
22:25:10|61602.17
22:25:11|61592.93
22:25:12|61592.93
22:25:13|61597.42
22:25:14|61597.41
22:25:14|61593.78
22:25:15|61597.22
22:25:17|61597.22
22:25:18|61597.22
22:25:19|61597.21
22:25:20|61597.22
22:25:21|61597.06
22:25:22|61589.85
22:25:23|61589.85
22:25:24|61589.87
22:25:25|61589.87
22:25:26|61589.86
22:25:27|61587.05
22:25:28|61587.05
22:25:29|61560.01
22:25:30|61563.39
22:25:31|61553.61
22:25:31|61553.61
22:25:33|61550.
22:25:33|61542.41
22:25:35|61521.12
22:25:35|61513.23
22:25:37|61513.23
22:25:39|61518.05
22:25:41|61540.93
22:25:42|61529.83
22:25:42|61525.54
22:25:43|61529.82
22:25:45|61530.24
22:25:46|61525.54
22:25:47|61525.
22:25:49|61525.05
22:25:50|61528.58
22:25:51|61540.94
22:25:52|61543.43
22:25:52|61543.43
22:25:54|61543.43
22:25:55|61543.42
22:25:56|61543.43
22:25:57|61531.72
22:25:58|61531.72
22:25:59|61538.62
22:26:00|61538.63
22:26:01|61538.63
22:26:02|61538.62
22:26:03|61534.13
22:26:04|61534.14
22:26:05|61534.14
22:26:06|61534.13
22:26:07|61534.13
22:26:08|61534.13
22:26:09|61534.13
22:26:10|61534.13
22:26:11|61534.14
22:26:12|61534.14
22:26:13|61534.14
22:26:14|61534.14
22:26:15|61534.14
22:26:16|61534.14
22:26:17|61534.14
22:26:18|61534.14
22:26:19|61538.62
22:26:20|61538.62
22:26:21|61535.62
22:26:22|61535.63
22:26:23|61535.62
22:26:24|61535.62
22:26:25|61535.63
22:26:26|61535.63
22:26:27|61528.64
22:26:28|61528.64
22:26:29|61528.64
22:26:30|61528.64
22:26:32|61537.61
22:26:32|61537.61
22:26:34|61537.61
22:26:34|61537.6
22:26:35|61528.7
22:26:37|61528.7
22:26:37|61528.7
22:26:40|61528.7
22:26:40|61528.69
22:26:42|61533.88
22:26:44|61537.61
22:26:45|61553.61
22:26:46|61560.
22:26:47|61559.99
22:26:48|61559.99
22:26:50|61559.99
22:26:50|61560.
22:26:51|61559.99
22:26:53|61549.62
22:26:54|61549.61
22:26:55|61549.61
22:26:56|61549.61
22:26:57|61549.62
22:26:58|61549.62
22:26:59|61546.88
22:27:00|61546.88
22:27:01|61549.67
22:27:03|61546.9
22:27:03|61546.89
22:27:04|61546.9
22:27:05|61546.9
22:27:06|61546.9
22:27:08|61546.89
22:27:09|61546.89
22:27:10|61546.89
22:27:11|61534.14
22:27:11|61534.14
22:27:13|61534.14
22:27:14|61531.06
22:27:14|61530.
22:27:16|61537.59
22:27:17|61537.59
22:27:18|61537.59
22:27:19|61537.59
22:27:20|61540.28
22:27:21|61540.28
22:27:22|61540.28
22:27:23|61540.24
22:27:24|61540.24
22:27:25|61540.24
22:27:26|61540.
22:27:27|61540.01
22:27:28|61540.01
22:27:29|61540.01
22:27:30|61540.01
22:27:31|61522.89
22:27:32|61533.28
22:27:33|61533.28
22:27:34|61533.28
22:27:35|61533.27
22:27:36|61533.2
22:27:37|61531.06
22:27:38|61516.48
22:27:39|61511.25
22:27:40|61511.25
22:27:42|61528.59
22:27:43|61518.23
22:27:44|61518.23
22:27:45|61518.23
22:27:46|61518.23
22:27:47|61523.35
22:27:49|61522.23
22:27:49|61528.6
22:27:51|61528.6
22:27:51|61528.48
22:27:52|61528.26
22:27:54|61528.26
22:27:54|61528.25
22:27:56|61528.25
22:27:57|61528.25
22:27:58|61519.27
22:27:59|61507.59
22:28:01|61520.34
22:28:02|61522.92
22:28:02|61540.
22:28:03|61540.
22:28:05|61523.1
22:28:06|61526.19
22:28:07|61523.07
22:28:08|61523.07
22:28:09|61523.07
22:28:10|61522.84
22:28:10|61520.56
22:28:12|61520.56
22:28:12|61520.56
22:28:14|61520.56
22:28:15|61520.34
22:28:16|61520.34
22:28:17|61520.34
22:28:17|61520.34
22:28:19|61520.34
22:28:19|61520.33
22:28:21|61520.34
22:28:22|61520.34
22:28:23|61520.34
22:28:24|61520.04
22:28:25|61520.04
22:28:26|61519.27
22:28:26|61519.27
22:28:28|61519.27
22:28:29|61508.31
22:28:30|61508.31
22:28:31|61508.31
22:28:32|61508.3
22:28:33|61503.61
22:28:34|61503.21
22:28:35|61503.21
22:28:36|61503.21
22:28:38|61509.43
22:28:38|61509.42
22:28:39|61509.41
22:28:40|61509.42
22:28:43|61512.7
22:28:44|61512.7
22:28:46|61507.74
22:28:47|61504.68
22:28:48|61504.68
22:28:49|61504.68
22:28:50|61507.74
22:28:51|61500.8
22:28:52|61509.42
22:28:53|61520.
22:28:54|61520.
22:28:56|61516.93
22:28:57|61516.93
22:28:57|61516.94
22:28:58|61516.94
22:28:59|61516.94
22:29:00|61516.94
22:29:01|61516.94
22:29:03|61514.38
22:29:04|61514.38
22:29:05|61514.37
22:29:05|61514.37
22:29:06|61514.37
22:29:07|61514.38
22:29:09|61517.42
22:29:10|61517.42
22:29:11|61517.42
22:29:11|61517.42
22:29:12|61517.42
22:29:13|61517.42
22:29:14|61517.42
22:29:16|61517.42
22:29:16|61517.42
22:29:18|61514.59
22:29:19|61514.59
22:29:19|61514.58
22:29:20|61514.59
22:29:22|61514.58
22:29:23|61514.59
22:29:23|61514.59
22:29:24|61514.59
22:29:26|61514.58
22:29:27|61514.58
22:29:28|61514.58
22:29:28|61518.99
22:29:29|61518.99
22:29:30|61518.96
22:29:31|61515.63
22:29:33|61515.64
22:29:33|61515.64
22:29:34|61515.63
22:29:36|61509.49
22:29:37|61508.03
22:29:38|61508.04
22:29:39|61508.04
22:29:40|61506.41
22:29:41|61503.57
22:29:43|61503.57
22:29:44|61503.57
22:29:45|61503.57
22:29:45|61510.07
22:29:47|61506.75
22:29:48|61506.74
22:29:49|61506.46
22:29:50|61506.46
22:29:52|61508.04
22:29:52|61508.03
22:29:53|61509.83
22:29:54|61509.83
22:29:55|61509.83
22:29:56|61514.5
22:29:57|61514.5
22:29:59|61515.63
22:29:59|61519.96
22:30:00|61519.96
22:30:02|61519.99
22:30:02|61519.99
22:30:03|61519.99
22:30:04|61520.
22:30:05|61520.
22:30:06|61520.
22:30:07|61519.99
22:30:08|61519.99
22:30:09|61520.01
22:30:10|61529.
22:30:12|61530.
22:30:13|61531.
22:30:14|61535.82
22:30:15|61535.82
22:30:17|61530.99
22:30:17|61530.99
22:30:18|61528.62
22:30:19|61528.62
22:30:20|61528.62
22:30:21|61531.64
22:30:22|61531.63
22:30:24|61531.63
22:30:24|61531.64
22:30:25|61531.64
22:30:26|61531.63
22:30:27|61531.64
22:30:28|61531.69
22:30:29|61531.69
22:30:30|61531.96
22:30:31|61536.91
22:30:32|61536.91
22:30:33|61536.91
22:30:34|61536.9
22:30:35|61536.9
22:30:36|61536.91
22:30:37|61536.91
22:30:38|61536.9
22:30:40|61536.91
22:30:40|61534.72
22:30:41|61532.62
22:30:43|61532.63
22:30:45|61532.63
22:30:46|61532.62
22:30:48|61532.63
22:30:48|61536.9
22:30:50|61536.91
22:30:50|61536.91
22:30:52|61536.91
22:30:52|61533.43
22:30:54|61537.59
22:30:56|61536.29
22:30:57|61536.29
22:30:58|61536.29
22:30:59|61536.29
22:30:59|61536.29
22:31:01|61531.78
22:31:03|61531.77
22:31:03|61530.01
22:31:04|61530.01
22:31:05|61510.01
22:31:06|61510.01
22:31:07|61510.02
22:31:08|61509.37
22:31:09|61509.37
22:31:10|61501.
22:31:11|61483.01
22:31:13|61489.84
22:31:14|61489.85
22:31:15|61481.96
22:31:15|61480.
22:31:17|61480.
22:31:18|61480.
22:31:19|61477.67
22:31:19|61477.68
22:31:20|61476.47
22:31:22|61476.17
22:31:23|61476.17
22:31:24|61476.17
22:31:25|61476.17
22:31:26|61476.17
22:31:27|61476.18
22:31:28|61476.18
22:31:29|61474.83
22:31:29|61474.83
22:31:31|61474.82
22:31:32|61476.17
22:31:33|61476.17
22:31:34|61476.17
22:31:35|61476.17
22:31:36|61476.17
22:31:38|61476.17
22:31:38|61476.17
22:31:39|61478.62
22:31:40|61478.62
22:31:41|61478.62
22:31:42|61478.62
22:31:44|61478.62
22:31:46|61478.62
22:31:47|61476.18
22:31:48|61476.18
22:31:49|61476.18
22:31:50|61476.18
22:31:51|61476.19
22:31:53|61476.19
22:31:54|61476.19
22:31:55|61476.19
22:31:56|61476.18
22:31:57|61476.18
22:31:58|61475.19
22:31:59|61475.19
22:32:00|61475.19
22:32:01|61475.19
22:32:02|61475.19
22:32:03|61475.19
22:32:04|61475.
22:32:05|61474.29
22:32:06|61474.3
22:32:07|61474.29
22:32:08|61474.29
22:32:09|61474.29
22:32:10|61474.
22:32:11|61473.89
22:32:12|61473.88
22:32:13|61473.88
22:32:14|61473.88
22:32:16|61473.88
22:32:17|61473.88
22:32:18|61473.88
22:32:18|61471.98
22:32:19|61471.98
22:32:21|61471.98
22:32:21|61471.7
22:32:22|61471.7
22:32:23|61471.7
22:32:24|61471.7
22:32:25|61471.7
22:32:26|61471.7
22:32:27|61471.69
22:32:28|61471.7
22:32:29|61471.7
22:32:31|61471.98
22:32:31|61471.98
22:32:32|61471.98
22:32:33|61471.98
22:32:34|61471.98
22:32:35|61471.98
22:32:36|61474.99
22:32:37|61476.18
22:32:39|61485.14
22:32:39|61485.14
22:32:41|61485.14
22:32:41|61476.37
22:32:42|61476.37
22:32:43|61476.37
22:32:46|61476.36
22:32:47|61476.36
22:32:48|61483.81
22:32:49|61491.96
22:32:50|61497.
22:32:51|61498.67
22:32:52|61500.
22:32:53|61496.93
22:32:54|61496.89
22:32:55|61483.64
22:32:56|61483.64
22:32:57|61493.19
22:32:58|61496.88
22:33:00|61495.36
22:33:00|61495.37
22:33:01|61495.37
22:33:03|61495.36
22:33:03|61495.36
22:33:04|61495.37
22:33:06|61495.37
22:33:07|61495.37
22:33:07|61495.37
22:33:08|61495.36
22:33:09|61495.31
22:33:10|61492.48
22:33:12|61487.88
22:33:13|61487.88
22:33:13|61491.86
22:33:15|61491.24
22:33:15|61491.24
22:33:17|61488.62
22:33:17|61490.97
22:33:18|61480.65
22:33:20|61480.66
22:33:21|61480.65
22:33:22|61480.65
22:33:22|61480.65
22:33:24|61480.65
22:33:24|61480.66
22:33:27|61480.65
22:33:27|61480.65
22:33:28|61480.66
22:33:29|61480.66
22:33:30|61480.65
22:33:31|61480.65
22:33:32|61480.65
22:33:33|61480.39
22:33:34|61480.
22:33:35|61480.
22:33:36|61480.01
22:33:37|61480.01
22:33:38|61480.
22:33:39|61480.
22:33:40|61480.01
22:33:41|61480.01
22:33:42|61480.01
22:33:43|61480.01
22:33:44|61480.01
22:33:46|61472.44
22:33:48|61472.44
22:33:49|61472.43
22:33:51|61472.44
22:33:52|61472.44
22:33:53|61475.51
22:33:55|61475.5
22:33:56|61475.5
22:33:58|61475.5
22:33:58|61475.5
22:33:59|61475.51
22:34:00|61475.51
22:34:02|61475.51
22:34:03|61475.5
22:34:03|61475.51
22:34:04|61475.5
22:34:05|61475.5
22:34:06|61475.5
22:34:07|61475.51
22:34:08|61479.96
22:34:09|61479.97
22:34:10|61479.97
22:34:11|61479.97
22:34:13|61479.97
22:34:13|61479.96
22:34:15|61477.
22:34:16|61477.
22:34:16|61472.01
22:34:17|61471.7
22:34:19|61471.7
22:34:19|61460.01
22:34:20|61460.01
22:34:22|61460.01
22:34:23|61458.5
22:34:23|61460.
22:34:24|61460.01
22:34:26|61460.
22:34:27|61460.
22:34:28|61459.47
22:34:29|61459.47
22:34:30|61459.47
22:34:31|61459.48
22:34:32|61459.48
22:34:34|61459.47
22:34:35|61459.47
22:34:35|61459.47
22:34:37|61458.51
22:34:37|61458.5
22:34:38|61458.5
22:34:39|61458.5
22:34:40|61458.5
22:34:42|61456.32
22:34:42|61456.33
22:34:44|61456.32
22:34:45|61456.32
22:34:45|61456.33
22:34:48|61456.33
22:34:49|61456.32
22:34:50|61450.
22:34:51|61450.
22:34:53|61444.26
22:34:54|61444.26
22:34:55|61444.26
22:34:56|61444.26
22:34:56|61444.26
22:34:57|61433.1
22:34:58|61440.64
22:35:00|61440.63
22:35:00|61436.19
22:35:01|61436.2
22:35:03|61436.19
22:35:04|61434.06
22:35:05|61436.19
22:35:06|61436.19
22:35:07|61436.18
22:35:07|61443.71
22:35:09|61443.71
22:35:09|61443.71
22:35:11|61443.7
22:35:12|61446.21
22:35:13|61443.71
22:35:13|61443.71
22:35:15|61443.71
22:35:16|61443.7
22:35:17|61443.71
22:35:18|61438.9
22:35:19|61444.73
22:35:20|61444.73
22:35:21|61444.73
22:35:22|61444.73
22:35:23|61444.73
22:35:24|61439.26
22:35:25|61435.82
22:35:26|61439.27
22:35:27|61439.27
22:35:28|61439.27
22:35:29|61441.29
22:35:30|61441.29
22:35:31|61443.71
22:35:32|61443.71
22:35:33|61443.71
22:35:34|61443.7
22:35:35|61440.01
22:35:36|61440.01
22:35:37|61440.
22:35:38|61440.
22:35:39|61440.01
22:35:40|61440.06
22:35:41|61440.06
22:35:42|61440.06
22:35:43|61440.05
22:35:44|61440.05
22:35:45|61440.05
22:35:46|61440.06
22:35:47|61442.55
22:35:48|61442.55
22:35:49|61442.56
22:35:50|61442.55
22:35:52|61440.
22:35:52|61440.
22:35:53|61440.01
22:35:55|61440.01
22:35:56|61440.
22:35:57|61440.
22:35:58|61443.55
22:35:59|61442.68
22:36:01|61442.67
22:36:02|61433.43
22:36:03|61446.77
22:36:05|61450.5
22:36:05|61450.5
22:36:06|61444.01
22:36:08|61445.04
22:36:09|61449.55
22:36:11|61449.93
22:36:11|61451.82
22:36:12|61446.75
22:36:13|61448.73
22:36:14|61446.75
22:36:15|61449.84
22:36:17|61439.29
22:36:17|61439.29
22:36:18|61437.56
22:36:19|61430.69
22:36:20|61430.68
22:36:21|61430.68
22:36:22|61425.96
22:36:23|61425.95
22:36:24|61425.95
22:36:25|61425.95
22:36:26|61413.03
22:36:27|61423.96
22:36:28|61423.96
22:36:29|61423.96
22:36:30|61413.3
22:36:31|61419.14
22:36:32|61413.31
22:36:33|61413.3
22:36:34|61413.31
22:36:35|61413.3
22:36:36|61407.55
22:36:37|61399.71
22:36:38|61399.71
22:36:39|61399.71
22:36:40|61399.71
22:36:41|61399.71
22:36:42|61399.71
22:36:44|61399.71
22:36:44|61398.87
22:36:45|61394.37
22:36:46|61394.37
22:36:47|61394.37
22:36:49|61394.36
22:36:50|61394.36
22:36:51|61394.37
22:36:52|61394.37
22:36:54|61390.79
22:36:54|61387.3
22:36:55|61387.06
22:36:56|61387.06
22:36:57|61385.69
22:37:00|61385.35
22:37:01|61385.35
22:37:02|61385.35
22:37:03|61385.35
22:37:04|61385.35
22:37:05|61385.35
22:37:06|61383.49
22:37:07|61383.49
22:37:09|61385.34
22:37:09|61383.48
22:37:10|61380.
22:37:11|61378.5
22:37:12|61367.91
22:37:13|61366.
22:37:14|61355.86
22:37:15|61355.85
22:37:16|61355.86
22:37:17|61355.86
22:37:18|61355.86
22:37:19|61355.86
22:37:20|61350.
22:37:21|61348.01
22:37:22|61348.01
22:37:23|61355.86
22:37:25|61358.93
22:37:26|61358.93
22:37:27|61358.92
22:37:28|61358.92
22:37:29|61358.93
22:37:30|61358.93
22:37:31|61365.05
22:37:32|61365.05
22:37:33|61365.06
22:37:34|61365.06
22:37:35|61365.06
22:37:36|61374.25
22:37:37|61374.25
22:37:38|61374.26
22:37:39|61375.92
22:37:40|61375.91
22:37:41|61374.25
22:37:42|61374.25
22:37:43|61374.25
22:37:44|61374.25
22:37:45|61374.25
22:37:46|61374.25
22:37:47|61371.59
22:37:48|61371.58
22:37:49|61371.58
22:37:51|61371.58
22:37:52|61371.58
22:37:53|61374.05
22:37:55|61365.63
22:37:56|61365.06
22:37:56|61365.06
22:37:57|61364.9
22:37:59|61364.9
22:37:59|61361.38
22:38:01|61360.
22:38:01|61360.
22:38:03|61360.
22:38:04|61360.
22:38:05|61360.
22:38:06|61360.
22:38:07|61360.
22:38:09|61368.45
22:38:09|61368.45
22:38:10|61368.45
22:38:11|61368.45
22:38:12|61368.45
22:38:13|61379.75
22:38:15|61379.76
22:38:16|61375.03
22:38:17|61375.03
22:38:18|61375.03
22:38:19|61375.03
22:38:20|61375.27
22:38:21|61375.27
22:38:22|61375.27
22:38:23|61369.44
22:38:24|61369.44
22:38:25|61369.44
22:38:26|61369.44
22:38:27|61369.44
22:38:28|61372.2
22:38:29|61374.96
22:38:30|61374.96
22:38:31|61374.96
22:38:32|61372.22
22:38:33|61372.22
22:38:34|61374.38
22:38:35|61374.08
22:38:36|61372.21
22:38:37|61374.08
22:38:38|61380.
22:38:39|61382.81
22:38:40|61382.81
22:38:42|61382.81
22:38:42|61382.81
22:38:43|61384.69
22:38:44|61384.69
22:38:45|61384.69
22:38:46|61384.69
22:38:47|61384.68
22:38:48|61384.68
22:38:49|61384.68
22:38:51|61384.68
22:38:52|61384.68
22:38:53|61384.73
22:38:54|61392.97
22:38:56|61392.97
22:38:58|61390.
22:38:58|61389.99
22:39:00|61386.87
22:39:01|61386.86
22:39:02|61393.79
22:39:03|61393.79
22:39:04|61394.19
22:39:05|61394.19
22:39:06|61394.19
22:39:07|61394.2
22:39:08|61394.2
22:39:09|61394.2
22:39:10|61394.19
22:39:12|61391.4
22:39:13|61391.4
22:39:14|61391.4
22:39:15|61391.4
22:39:16|61391.39
22:39:16|61391.39
22:39:18|61391.4
22:39:20|61394.01
22:39:20|61394.02
22:39:21|61391.41
22:39:22|61391.41
22:39:24|61391.4
22:39:24|61391.4
22:39:25|61391.41
22:39:26|61391.41
22:39:27|61394.03
22:39:28|61394.03
22:39:29|61399.72
22:39:30|61399.72
22:39:31|61399.73
22:39:32|61399.73
22:39:33|61399.68
22:39:34|61399.68
22:39:35|61399.68
22:39:36|61387.31
22:39:37|61389.44
22:39:38|61387.23
22:39:39|61382.8
22:39:40|61372.2
22:39:41|61372.2
22:39:42|61372.2
22:39:43|61380.
22:39:44|61380.01
22:39:45|61380.01
22:39:46|61380.01
22:39:47|61380.
22:39:48|61380.
22:39:49|61380.
22:39:50|61380.
22:39:51|61380.01
22:39:53|61380.01
22:39:55|61380.
22:39:56|61370.
22:39:57|61370.
22:39:57|61370.01
22:39:58|61370.34
22:39:59|61370.34
22:40:01|61370.34
22:40:02|61370.34
22:40:02|61370.34
22:40:04|61370.33
22:40:04|61370.
22:40:06|61370.
22:40:07|61370.
22:40:08|61370.
22:40:09|61370.
22:40:10|61370.
22:40:10|61370.
22:40:12|61370.
22:40:13|61370.
22:40:13|61370.
22:40:14|61370.01
22:40:16|61370.
22:40:17|61370.33
22:40:18|61370.
22:40:19|61369.42
22:40:20|61369.42
22:40:21|61367.73
22:40:22|61367.73
22:40:23|61364.89
22:40:25|61364.89
22:40:25|61364.9
22:40:27|61364.89
22:40:28|61364.9
22:40:28|61364.9
22:40:29|61364.9
22:40:31|61364.9
22:40:31|61364.9
22:40:33|61364.9
22:40:33|61364.89
22:40:35|61364.89
22:40:36|61364.89
22:40:37|61364.46
22:40:38|61364.46
22:40:39|61363.56
22:40:40|61363.56
22:40:41|61363.56
22:40:42|61363.56
22:40:43|61363.56
22:40:44|61363.56
22:40:45|61363.56
22:40:46|61363.56
22:40:47|61363.55
22:40:48|61363.53
22:40:49|61350.
22:40:50|61349.96
22:40:51|61349.96
22:40:52|61349.96
22:40:54|61349.88
22:40:54|61349.88
22:40:56|61349.88
22:40:57|61349.74
22:40:58|61349.74
22:40:59|61349.74
22:41:00|61349.73
22:41:02|61349.73
22:41:03|61349.32
22:41:04|61349.61
22:41:06|61349.61
22:41:07|61349.61
22:41:08|61349.61
22:41:08|61349.95
22:41:09|61350.
22:41:10|61349.99
22:41:12|61350.
22:41:13|61350.
22:41:14|61350.
22:41:15|61355.33
22:41:16|61355.33
22:41:17|61355.34
22:41:18|61355.34
22:41:19|61355.34
22:41:20|61355.34
22:41:21|61353.86
22:41:22|61353.84
22:41:23|61350.
22:41:24|61350.
22:41:25|61350.01
22:41:26|61350.
22:41:27|61350.01
22:41:28|61350.01
22:41:29|61350.
22:41:30|61350.01
22:41:31|61350.01
22:41:32|61350.
22:41:33|61350.
22:41:34|61350.
22:41:35|61350.
22:41:36|61350.
22:41:37|61350.01
22:41:38|61350.01
22:41:39|61350.01
22:41:40|61343.56
22:41:41|61343.56
22:41:42|61350.31
22:41:43|61350.3
22:41:44|61350.3
22:41:45|61348.84
22:41:46|61348.84
22:41:47|61348.84
22:41:48|61350.3
22:41:49|61350.3
22:41:50|61348.84
22:41:51|61348.84
22:41:52|61348.84
22:41:53|61348.84
22:41:55|61348.84
22:41:55|61347.36
22:41:56|61347.36
22:41:58|61347.36
22:41:59|61343.94
22:42:00|61343.94
22:42:01|61343.94
22:42:03|61343.94
22:42:04|61343.94
22:42:05|61343.94
22:42:06|61343.72
22:42:07|61343.72
22:42:08|61343.72
22:42:09|61348.84
22:42:10|61359.99
22:42:11|61359.99
22:42:12|61359.99
22:42:14|61359.39
22:42:15|61353.57
22:42:16|61353.57
22:42:16|61353.56
22:42:18|61353.57
22:42:19|61353.57
22:42:20|61353.57
22:42:21|61353.57
22:42:22|61353.56
22:42:23|61352.11
22:42:24|61352.1
22:42:25|61350.68
22:42:26|61350.68
22:42:27|61350.68
22:42:28|61370.34
22:42:29|61379.99
22:42:30|61389.99
22:42:31|61409.27
22:42:32|61415.86
22:42:33|61430.72
22:42:34|61433.49
22:42:35|61433.49
22:42:35|61433.49
22:42:37|61424.77
22:42:38|61424.77
22:42:38|61408.95
22:42:40|61397.34
22:42:40|61397.34
22:42:41|61403.2
22:42:43|61395.56
22:42:43|61390.67
22:42:45|61390.67
22:42:46|61390.67
22:42:47|61390.
22:42:48|61384.69
22:42:49|61384.69
22:42:50|61384.69
22:42:51|61384.7
22:42:52|61376.
22:42:52|61360.15
22:42:53|61360.15
22:42:56|61360.14
22:42:57|61365.7
22:42:59|61360.14
22:43:00|61350.01
22:43:00|61350.01
22:43:01|61350.01
22:43:03|61362.1
22:43:04|61360.98
22:43:05|61360.98
22:43:06|61360.98
22:43:07|61360.99
22:43:08|61358.45
22:43:09|61360.14
22:43:10|61360.14
22:43:10|61360.14
22:43:12|61354.47
22:43:13|61350.02
22:43:14|61350.02
22:43:15|61350.02
22:43:16|61350.02
22:43:17|61350.02
22:43:18|61360.09
22:43:18|61353.38
22:43:20|61353.38
22:43:21|61353.38
22:43:22|61360.98
22:43:23|61364.72
22:43:24|61371.82
22:43:25|61371.83
22:43:26|61371.82
22:43:27|61371.83
22:43:28|61371.83
22:43:29|61371.82
22:43:30|61371.82
22:43:31|61371.82
22:43:32|61371.82
22:43:33|61359.34
22:43:34|61356.37
22:43:35|61356.37
22:43:35|61365.76
22:43:37|61370.66
22:43:38|61372.32
22:43:38|61372.32
22:43:40|61370.37
22:43:41|61370.37
22:43:42|61370.37
22:43:43|61370.37
22:43:43|61370.38
22:43:45|61370.38
22:43:46|61370.38
22:43:47|61370.37
22:43:48|61370.38
22:43:49|61370.38
22:43:49|61370.36
22:43:51|61370.36
22:43:52|61370.36
22:43:53|61370.36
22:43:54|61369.49
22:43:55|61360.46
22:43:57|61360.45
22:43:58|61355.98
22:43:59|61363.02
22:44:00|61363.02
22:44:02|61365.68
22:44:03|61365.68
22:44:05|61369.93
22:44:05|61369.93
22:44:06|61369.93
22:44:07|61369.19
22:44:08|61370.
22:44:09|61370.
22:44:11|61370.
22:44:12|61370.
22:44:13|61370.
22:44:14|61369.99
22:44:15|61372.21
22:44:16|61372.22
22:44:17|61372.22
22:44:18|61372.22
22:44:19|61372.22
22:44:20|61377.47
22:44:21|61377.47
22:44:22|61377.46
22:44:23|61377.44
22:44:24|61377.44
22:44:25|61377.44
22:44:26|61375.99
22:44:27|61376.
22:44:28|61376.
22:44:29|61375.99
22:44:30|61375.8
22:44:31|61375.8
22:44:32|61375.8
22:44:33|61375.81
22:44:34|61375.81
22:44:35|61375.81
22:44:36|61370.42
22:44:37|61374.24
22:44:38|61374.1
22:44:39|61371.17
22:44:40|61371.17
22:44:41|61371.17
22:44:42|61371.17
22:44:43|61373.15
22:44:44|61373.15
22:44:45|61373.16
22:44:46|61374.06
22:44:47|61374.06
22:44:48|61374.06
22:44:49|61373.15
22:44:50|61373.15
22:44:51|61382.07
22:44:52|61382.37
22:44:53|61384.69
22:44:54|61384.69
22:44:55|61384.68
22:44:57|61384.68
22:44:58|61384.68
22:44:59|61384.68
22:45:00|61384.69
22:45:01|61391.42
22:45:02|61390.16
22:45:04|61390.16
22:45:04|61390.16
22:45:06|61382.38
22:45:06|61388.05
22:45:07|61382.34
22:45:08|61386.57
22:45:09|61386.57
22:45:10|61388.41
22:45:11|61388.41
22:45:12|61388.41
22:45:13|61389.93
22:45:14|61389.92
22:45:15|61393.58
22:45:17|61393.58
22:45:17|61393.58
22:45:18|61393.58
22:45:19|61393.58
22:45:20|61393.59
22:45:21|61393.58
22:45:22|61393.58
22:45:24|61393.55
22:45:25|61393.55
22:45:26|61393.55
22:45:27|61393.55
22:45:28|61393.55
22:45:29|61393.54
22:45:30|61393.54
22:45:31|61394.
22:45:32|61394.
22:45:33|61394.01
22:45:34|61394.01
22:45:35|61394.01
22:45:36|61374.24
22:45:37|61374.24
22:45:38|61371.17
22:45:39|61371.2
22:45:40|61371.2
22:45:41|61371.21
22:45:42|61371.21
22:45:43|61357.76
22:45:44|61355.04
22:45:45|61358.11
22:45:46|61358.11
22:45:47|61358.12
22:45:48|61358.12
22:45:49|61358.12
22:45:50|61358.12
22:45:51|61358.11
22:45:52|61358.11
22:45:53|61372.49
22:45:54|61372.46
22:45:55|61372.46
22:45:56|61372.46
22:45:58|61366.71
22:46:00|61366.67
22:46:01|61358.11
22:46:02|61358.12
22:46:03|61361.15
22:46:04|61361.15
22:46:05|61361.14
22:46:06|61361.14
22:46:07|61361.14
22:46:08|61361.15
22:46:09|61361.15
22:46:10|61361.15
22:46:11|61364.81
22:46:12|61367.57
22:46:13|61367.57
22:46:14|61367.57
22:46:15|61367.57
22:46:16|61367.57
22:46:17|61367.56
22:46:18|61378.21
22:46:19|61374.94
22:46:20|61374.95
22:46:21|61374.95
22:46:22|61374.9
22:46:23|61373.52
22:46:24|61373.52
22:46:25|61373.52
22:46:26|61371.22
22:46:27|61368.72
22:46:28|61368.73
22:46:30|61368.73
22:46:30|61371.01
22:46:31|61371.01
22:46:33|61371.02
22:46:33|61371.01
22:46:35|61380.
22:46:36|61380.
22:46:37|61380.
22:46:37|61382.68
22:46:38|61384.68
22:46:39|61388.
22:46:41|61394.01
22:46:41|61394.01
22:46:42|61394.01
22:46:43|61394.01
22:46:45|61394.76
22:46:45|61399.99
22:46:46|61399.99
22:46:47|61400.
22:46:48|61400.
22:46:49|61400.
22:46:50|61399.99
22:46:51|61400.
22:46:53|61400.
22:46:53|61400.
22:46:54|61400.
22:46:56|61399.99
22:46:57|61399.99
22:46:57|61399.99
22:46:58|61399.99
22:46:59|61400.
22:47:01|61405.12
22:47:02|61427.71
22:47:04|61428.25
22:47:05|61430.47
22:47:06|61430.47
22:47:08|61430.48
22:47:10|61430.47
22:47:10|61430.48
22:47:11|61430.48
22:47:12|61430.8
22:47:14|61430.8
22:47:14|61430.79
22:47:15|61430.79
22:47:16|61430.8
22:47:17|61430.79
22:47:18|61430.79
22:47:19|61430.79
22:47:20|61430.79
22:47:21|61430.79
22:47:22|61430.79
22:47:23|61430.8
22:47:24|61440.13
22:47:25|61440.14
22:47:26|61438.26
22:47:27|61438.26
22:47:28|61438.26
22:47:29|61438.26
22:47:31|61438.22
22:47:32|61438.22
22:47:33|61432.29
22:47:35|61432.29
22:47:36|61432.29
22:47:37|61432.29
22:47:38|61430.48
22:47:39|61430.48
22:47:40|61430.48
22:47:41|61430.48
22:47:42|61430.48
22:47:42|61427.32
22:47:43|61427.32
22:47:45|61427.32
22:47:46|61427.32
22:47:47|61427.33
22:47:48|61427.32
22:47:49|61427.32
22:47:50|61429.88
22:47:51|61439.74
22:47:52|61439.74
22:47:53|61438.76
22:47:53|61438.76
22:47:54|61430.82
22:47:56|61430.82
22:47:56|61427.32
22:47:58|61427.32
22:47:59|61427.32
22:48:01|61427.32
22:48:03|61438.
22:48:04|61438.
22:48:05|61438.
22:48:07|61438.01
22:48:08|61439.33
22:48:09|61439.75
22:48:09|61439.75
22:48:11|61443.43
22:48:12|61443.43
22:48:13|61443.44
22:48:14|61443.44
22:48:15|61443.44
22:48:17|61438.02
22:48:17|61438.02
22:48:18|61438.02
22:48:19|61438.02
22:48:20|61438.01
22:48:21|61430.81
22:48:22|61425.01
22:48:23|61425.01
22:48:24|61425.02
22:48:25|61425.01
22:48:26|61425.01
22:48:27|61420.01
22:48:28|61420.01
22:48:29|61420.
22:48:30|61420.
22:48:31|61416.93
22:48:32|61410.86
22:48:33|61410.01
22:48:34|61408.42
22:48:35|61408.18
22:48:36|61408.18
22:48:37|61408.18
22:48:38|61408.18
22:48:39|61406.2
22:48:40|61406.2
22:48:41|61406.24
22:48:42|61406.24
22:48:43|61406.24
22:48:44|61406.24
22:48:45|61406.24
22:48:46|61406.23
22:48:47|61406.23
22:48:48|61406.23
22:48:49|61406.23
22:48:50|61406.23
22:48:51|61406.23
22:48:52|61406.23
22:48:53|61406.24
22:48:54|61406.24
22:48:55|61406.26
22:48:56|61406.26
22:48:57|61406.26
22:48:58|61406.26
22:48:59|61406.26
22:49:01|61406.26
22:49:03|61406.26
22:49:03|61406.26
22:49:05|61406.27
22:49:06|61406.27
22:49:07|61406.27
22:49:08|61406.27
22:49:09|61406.27
22:49:11|61406.27
22:49:11|61406.27
22:49:13|61406.27
22:49:14|61406.26
22:49:15|61417.38
22:49:16|61417.38
22:49:17|61417.38
22:49:18|61417.38
22:49:18|61417.38
22:49:20|61427.33
22:49:21|61430.
22:49:22|61425.
22:49:23|61426.84
22:49:24|61429.29
22:49:25|61429.3
22:49:26|61429.29
22:49:27|61433.88
22:49:28|61433.89
22:49:28|61433.88
22:49:29|61433.88
22:49:31|61433.88
22:49:31|61433.89
22:49:33|61429.3
22:49:34|61429.29
22:49:34|61429.57
22:49:35|61436.29
22:49:37|61436.29
22:49:38|61436.29
22:49:39|61436.29
22:49:40|61436.3
22:49:41|61436.53
22:49:42|61436.53
22:49:43|61436.53
22:49:44|61436.54
22:49:45|61436.53
22:49:46|61437.18
22:49:47|61437.18
22:49:48|61437.18
22:49:49|61437.18
22:49:50|61437.18
22:49:51|61437.18
22:49:53|61438.13
22:49:53|61438.13
22:49:54|61438.12
22:49:55|61438.13
22:49:56|61438.12
22:49:57|61438.12
22:49:58|61438.13
22:49:59|61438.13
22:50:00|61438.13
22:50:01|61438.12
22:50:02|61438.12
22:50:03|61438.12
22:50:04|61438.12
22:50:05|61438.13
22:50:08|61438.12
22:50:09|61441.45
22:50:10|61443.44
22:50:11|61443.44
22:50:12|61443.44
22:50:13|61443.44
22:50:14|61443.41
22:50:16|61441.78
22:50:17|61441.78
22:50:18|61441.78
22:50:19|61441.78
22:50:20|61441.78
22:50:20|61441.78
22:50:21|61441.77
22:50:22|61441.77
22:50:23|61441.77
22:50:24|61441.78
22:50:25|61441.78
22:50:26|61441.78
22:50:27|61443.74
22:50:29|61443.74
22:50:30|61443.74
22:50:30|61443.45
22:50:31|61443.44
22:50:32|61443.44
22:50:33|61443.44
22:50:34|61443.44
22:50:35|61443.44
22:50:36|61426.03
22:50:37|61426.29
22:50:38|61426.29
22:50:40|61430.1
22:50:41|61425.89
22:50:42|61427.59
22:50:42|61427.59
22:50:43|61427.59
22:50:44|61427.59
22:50:46|61427.59
22:50:46|61434.
22:50:47|61438.72
22:50:48|61446.5
22:50:50|61446.5
22:50:50|61446.5
22:50:52|61443.42
22:50:53|61446.48
22:50:53|61446.47
22:50:54|61446.47
22:50:55|61446.47
22:50:57|61446.47
22:50:57|61436.1
22:50:59|61439.41
22:51:00|61439.41
22:51:01|61443.56
22:51:01|61446.5
22:51:03|61448.96
22:51:05|61445.07
22:51:05|61445.07
22:51:07|61445.07
22:51:08|61447.6
22:51:09|61447.6
22:51:10|61447.6
22:51:11|61447.58
22:51:12|61449.64
22:51:13|61449.64
22:51:14|61449.65
22:51:15|61449.65
22:51:16|61449.65
22:51:17|61449.65
22:51:18|61449.65
22:51:19|61449.65
22:51:20|61449.65
22:51:21|61449.65
22:51:22|61449.65
22:51:23|61449.65
22:51:24|61448.49
22:51:26|61430.29
22:51:26|61430.29
22:51:27|61430.3
22:51:29|61430.3
22:51:29|61430.3
22:51:30|61430.3
22:51:32|61430.3
22:51:33|61430.3
22:51:34|61430.3
22:51:35|61430.3
22:51:36|61430.3
22:51:36|61430.3
22:51:37|61430.3
22:51:38|61430.3
22:51:39|61430.3
22:51:41|61430.3
22:51:42|61426.03
22:51:42|61426.03
22:51:44|61426.03
22:51:44|61426.02
22:51:46|61426.02
22:51:47|61426.02
22:51:47|61426.03
22:51:48|61426.03
22:51:49|61426.03
22:51:50|61426.02
22:51:52|61426.02
22:51:52|61426.02
22:51:53|61426.01
22:51:54|61426.01
22:51:56|61426.01
22:51:56|61426.01
22:51:57|61426.01
22:51:58|61426.01
22:51:59|61426.01
22:52:00|61425.66
22:52:02|61425.66
22:52:02|61426.
22:52:04|61426.01
22:52:05|61426.02
22:52:06|61426.01
22:52:07|61426.01
22:52:08|61428.82
22:52:09|61428.82
22:52:10|61428.82
22:52:11|61428.77
22:52:12|61426.02
22:52:13|61426.02
22:52:14|61426.02
22:52:15|61426.02
22:52:16|61426.03
22:52:17|61426.03
22:52:18|61426.03
22:52:19|61426.03
22:52:20|61426.03
22:52:21|61426.02
22:52:23|61426.03
22:52:24|61425.
22:52:25|61417.48
22:52:26|61417.48
22:52:27|61417.48
22:52:28|61417.48
22:52:29|61417.48
22:52:30|61411.31
22:52:31|61404.1
22:52:32|61404.1
22:52:33|61404.1
22:52:34|61404.1
22:52:35|61404.1
22:52:36|61404.09
22:52:37|61404.09
22:52:38|61404.09
22:52:39|61404.09
22:52:40|61400.23
22:52:41|61400.23
22:52:42|61400.
22:52:43|61396.6
22:52:44|61396.61
22:52:45|61396.6
22:52:45|61396.61
22:52:47|61396.6
22:52:48|61396.61
22:52:49|61396.6
22:52:50|61396.6
22:52:51|61396.57
22:52:51|61396.57
22:52:52|61396.57
22:52:53|61396.56
22:52:55|61389.54
22:52:56|61389.54
22:52:56|61389.34
22:52:57|61389.34
22:52:59|61388.26
22:52:59|61393.22
22:53:01|61396.61
22:53:01|61396.6
22:53:04|61396.61
22:53:05|61396.61
22:53:07|61396.6
22:53:08|61396.61
22:53:09|61396.01
22:53:10|61390.62
22:53:11|61390.62
22:53:12|61391.23
22:53:13|61391.23
22:53:14|61395.94
22:53:15|61395.98
22:53:16|61400.26
22:53:17|61400.26
22:53:18|61400.26
22:53:19|61400.26
22:53:20|61396.97
22:53:21|61396.97
22:53:22|61399.18
22:53:23|61399.18
22:53:24|61399.18
22:53:25|61396.98
22:53:26|61396.99
22:53:27|61396.99
22:53:28|61396.99
22:53:30|61396.99
22:53:30|61396.99
22:53:31|61396.99
22:53:32|61396.98
22:53:33|61396.98
22:53:34|61400.
22:53:35|61400.
22:53:36|61405.92
22:53:37|61426.57
22:53:38|61416.22
22:53:39|61416.22
22:53:40|61419.58
22:53:41|61419.58
22:53:42|61419.58
22:53:43|61427.31
22:53:44|61425.65
22:53:45|61425.66
22:53:46|61425.66
22:53:47|61425.66
22:53:48|61425.65
22:53:49|61425.65
22:53:51|61429.99
22:53:52|61430.
22:53:53|61430.
22:53:54|61430.
22:53:55|61429.99
22:53:56|61429.97
22:53:57|61425.64
22:53:58|61425.65
22:53:59|61425.65
22:54:00|61425.64
22:54:01|61425.65
22:54:02|61425.65
22:54:03|61426.73
22:54:04|61429.96
22:54:05|61429.96
22:54:07|61434.18
22:54:08|61434.18
22:54:10|61437.49
22:54:10|61439.99
22:54:11|61439.99
22:54:12|61440.
22:54:14|61440.
22:54:15|61440.
22:54:15|61439.99
22:54:16|61439.99
22:54:17|61434.21
22:54:18|61434.21
22:54:19|61429.21
22:54:20|61429.21
22:54:21|61429.68
22:54:22|61429.69
22:54:24|61429.69
22:54:24|61429.68
22:54:25|61429.68
22:54:26|61429.68
22:54:27|61429.68
22:54:28|61429.68
22:54:29|61429.68
22:54:30|61429.68
22:54:31|61429.69
22:54:32|61429.69
22:54:33|61429.69
22:54:35|61430.34
22:54:36|61429.68
22:54:37|61429.69
22:54:38|61429.69
22:54:39|61429.69
22:54:40|61429.69
22:54:41|61429.69
22:54:42|61429.7
22:54:43|61430.49
22:54:44|61430.49
22:54:45|61430.49
22:54:45|61430.48
22:54:47|61430.48
22:54:48|61430.49
22:54:49|61430.49
22:54:49|61430.49
22:54:51|61430.48
22:54:52|61430.49
22:54:53|61430.49
22:54:54|61432.85
22:54:55|61432.85
22:54:55|61432.85
22:54:56|61432.45
22:54:58|61432.45
22:54:59|61432.45
22:55:00|61432.45
22:55:01|61432.45
22:55:01|61429.7
22:55:03|61429.59
22:55:04|61429.59
22:55:05|61429.59
22:55:05|61429.59
22:55:07|61429.58
22:55:09|61429.59
22:55:09|61429.59
22:55:10|61429.59
22:55:12|61429.58
22:55:14|61429.58
22:55:15|61429.58
22:55:15|61429.59
22:55:17|61429.58
22:55:18|61429.58
22:55:19|61429.58
22:55:20|61429.59
22:55:21|61429.59
22:55:22|61430.49
22:55:23|61430.49
22:55:24|61430.49
22:55:25|61430.48
22:55:26|61430.48
22:55:27|61430.48
22:55:28|61430.48
22:55:30|61430.48
22:55:30|61430.48
22:55:31|61430.48
22:55:32|61430.48
22:55:33|61430.48
22:55:34|61430.49
22:55:35|61430.48
22:55:36|61430.48
22:55:37|61430.49
22:55:38|61430.49
22:55:39|61430.49
22:55:40|61430.49
22:55:41|61430.48
22:55:42|61430.48
22:55:43|61430.48
22:55:44|61430.49
22:55:45|61430.49
22:55:46|61430.49
22:55:47|61430.49
22:55:48|61430.49
22:55:49|61430.49
22:55:50|61430.49
22:55:51|61430.49
22:55:52|61430.49
22:55:53|61430.49
22:55:54|61430.49
22:55:55|61431.5
22:55:56|61431.5
22:55:57|61431.5
22:55:58|61431.5
22:55:59|61431.5
22:56:00|61414.23
22:56:01|61414.23
22:56:02|61414.23
22:56:03|61414.23
22:56:04|61414.23
22:56:05|61414.23
22:56:06|61414.24
22:56:08|61414.23
22:56:08|61414.23
22:56:11|61411.3
22:56:12|61411.3
22:56:12|61410.
22:56:14|61409.96
22:56:14|61404.32
22:56:16|61404.32
22:56:17|61404.32
22:56:17|61406.88
22:56:18|61406.88
22:56:19|61406.88
22:56:20|61406.88
22:56:21|61406.88
22:56:22|61406.88
22:56:23|61406.88
22:56:24|61406.89
22:56:25|61406.89
22:56:26|61406.88
22:56:28|61406.88
22:56:29|61406.88
22:56:30|61406.88
22:56:31|61406.88
22:56:32|61406.88
22:56:33|61406.88
22:56:34|61408.72
22:56:34|61408.72
22:56:36|61408.69
22:56:36|61419.59
22:56:38|61419.59
22:56:39|61419.59
22:56:39|61419.59
22:56:41|61417.32
22:56:41|61417.32
22:56:43|61417.31
22:56:45|61417.32
22:56:46|61420.
22:56:47|61420.
22:56:47|61429.99
22:56:49|61429.99
22:56:50|61429.99
22:56:51|61429.99
22:56:52|61432.09
22:56:52|61432.09
22:56:54|61432.09
22:56:54|61432.09
22:56:55|61435.16
22:56:56|61435.16
22:56:58|61435.16
22:56:59|61432.14
22:57:00|61432.14
22:57:01|61432.14
22:57:02|61432.14
22:57:03|61432.12
22:57:04|61432.12
22:57:05|61432.12
22:57:06|61432.12
22:57:07|61432.13
22:57:08|61432.13
22:57:10|61436.29
22:57:11|61443.42
22:57:12|61454.15
22:57:13|61454.15
22:57:14|61454.15
22:57:15|61455.16
22:57:16|61455.98
22:57:17|61455.98
22:57:18|61460.
22:57:19|61466.07
22:57:20|61471.48
22:57:23|61477.4
22:57:24|61477.4
22:57:25|61477.4
22:57:26|61486.99
22:57:27|61486.99
22:57:28|61486.99
22:57:29|61489.8
22:57:30|61500.
22:57:31|61500.
22:57:32|61499.99
22:57:33|61499.99
22:57:34|61499.99
22:57:35|61499.99
22:57:36|61499.99
22:57:37|61500.
22:57:38|61499.99
22:57:39|61499.99
22:57:40|61500.
22:57:41|61500.
22:57:42|61499.99
22:57:43|61500.
22:57:44|61499.99
22:57:45|61496.93
22:57:46|61492.45
22:57:47|61492.45
22:57:48|61492.44
22:57:49|61492.44
22:57:50|61492.45
22:57:51|61500.59
22:57:52|61500.58
22:57:53|61500.59
22:57:54|61500.59
22:57:55|61500.59
22:57:56|61500.58
22:57:57|61500.58
22:57:58|61500.58
22:57:59|61493.4
22:58:00|61493.41
22:58:01|61493.4
22:58:02|61493.41
22:58:03|61497.05
22:58:04|61497.05
22:58:05|61497.05
22:58:06|61491.47
22:58:07|61491.47
22:58:08|61491.48
22:58:09|61491.48
22:58:11|61465.05
22:58:12|61464.25
22:58:14|61454.15
22:58:15|61452.21
22:58:16|61452.21
22:58:17|61452.21
22:58:18|61452.21
22:58:19|61440.
22:58:20|61432.14
22:58:21|61432.15
22:58:22|61432.15
22:58:23|61432.14
22:58:24|61432.15
22:58:25|61432.15
22:58:27|61432.14
22:58:28|61432.14
22:58:29|61432.14
22:58:30|61432.14
22:58:31|61432.14
22:58:32|61432.14
22:58:33|61432.14
22:58:34|61420.
22:58:35|61414.43
22:58:36|61417.3
22:58:37|61417.3
22:58:38|61417.26
22:58:39|61417.26
22:58:40|61416.27
22:58:41|61416.27
22:58:42|61416.27
22:58:43|61416.27
22:58:44|61416.27
22:58:45|61416.27
22:58:46|61412.71
22:58:47|61412.71
22:58:48|61412.71
22:58:49|61412.71
22:58:50|61412.71
22:58:51|61412.71
22:58:52|61412.72
22:58:53|61421.97
22:58:54|61421.92
22:58:55|61412.98
22:58:56|61418.73
22:58:57|61418.74
22:58:58|61418.74
22:58:59|61418.73
22:59:00|61418.74
22:59:01|61425.09
22:59:02|61425.09
22:59:03|61425.09
22:59:04|61425.09
22:59:05|61425.09
22:59:06|61425.1
22:59:07|61425.12
22:59:08|61427.45
22:59:09|61432.15
22:59:10|61436.16
22:59:12|61440.
22:59:13|61443.4
22:59:15|61443.4
22:59:15|61443.35
22:59:17|61443.35
22:59:17|61433.08
22:59:18|61433.08
22:59:19|61433.08
22:59:20|61432.81
22:59:22|61432.81
22:59:22|61432.81
22:59:23|61432.81
22:59:25|61432.81
22:59:25|61436.01
22:59:26|61436.78
22:59:27|61436.77
22:59:28|61436.78
22:59:30|61438.35
22:59:31|61428.04
22:59:32|61421.42
22:59:33|61418.24
22:59:34|61418.24
22:59:35|61418.24
22:59:35|61415.51
22:59:37|61415.52
22:59:38|61415.52
22:59:39|61418.37
22:59:40|61418.38
22:59:40|61416.6
22:59:42|61416.6
22:59:43|61416.6
22:59:44|61416.59
22:59:45|61407.42
22:59:47|61407.42
22:59:48|61407.42
22:59:48|61407.42
22:59:49|61407.42
22:59:50|61407.42
22:59:51|61407.41
22:59:52|61407.41
22:59:53|61407.41
22:59:55|61407.41
22:59:56|61407.41
22:59:56|61407.41
22:59:57|61407.41
22:59:58|61407.41
22:59:59|61407.41
23:00:00|61407.41
23:00:01|61429.89
23:00:03|61434.67
23:00:03|61436.3
23:00:05|61447.99
23:00:06|61447.99
23:00:07|61448.
23:00:07|61448.
23:00:08|61482.97
23:00:09|61479.53
23:00:10|61474.46
23:00:12|61469.59
23:00:14|61491.38
23:00:16|61500.
23:00:17|61495.1
23:00:18|61495.11
23:00:19|61495.12
23:00:20|61498.47
23:00:21|61495.12
23:00:22|61497.52
23:00:23|61497.52
23:00:23|61497.52
23:00:24|61497.52
23:00:26|61497.52
23:00:27|61497.52
23:00:27|61497.52
23:00:29|61497.53
23:00:30|61497.52
23:00:31|61497.52
23:00:32|61497.53
23:00:33|61497.53
23:00:33|61497.52
23:00:35|61497.53
23:00:36|61497.53
23:00:37|61497.53
23:00:38|61497.53
23:00:39|61497.53
23:00:40|61497.53
23:00:41|61497.54
23:00:42|61497.54
23:00:43|61497.52
23:00:44|61497.52
23:00:45|61497.52
23:00:46|61497.52
23:00:47|61501.53
23:00:47|61501.54
23:00:49|61501.54
23:00:50|61497.53
23:00:51|61500.
23:00:52|61497.51
23:00:53|61495.54
23:00:54|61493.04
23:00:54|61501.4
23:00:56|61501.4
23:00:57|61501.4
23:00:59|61493.06
23:00:59|61493.06
23:01:00|61493.06
23:01:01|61493.06
23:01:03|61493.07
23:01:03|61493.07
23:01:04|61493.07
23:01:05|61498.3
23:01:07|61500.99
23:01:08|61500.99
23:01:08|61498.33
23:01:09|61498.3
23:01:11|61496.16
23:01:12|61498.05
23:01:13|61498.05
23:01:14|61498.05
23:01:15|61488.3
23:01:16|61488.3
23:01:17|61483.71
23:01:18|61483.71
23:01:20|61480.01
23:01:20|61480.
23:01:22|61480.
23:01:22|61487.4
23:01:24|61487.4
23:01:25|61484.33
23:01:26|61484.33
23:01:28|61484.33
23:01:29|61469.06
23:01:31|61468.95
23:01:31|61468.95
23:01:32|61468.95
23:01:33|61468.95
23:01:34|61468.95
23:01:35|61468.95
23:01:36|61468.95
23:01:37|61468.95
23:01:38|61468.95
23:01:39|61468.95
23:01:40|61468.92
23:01:41|61468.92
23:01:43|61468.92
23:01:43|61468.92
23:01:44|61459.74
23:01:45|61459.74
23:01:46|61459.73
23:01:47|61459.73
23:01:48|61459.74
23:01:49|61459.73
23:01:50|61456.93
23:01:51|61456.93
23:01:52|61454.21
23:01:53|61454.21
23:01:54|61452.36
23:01:56|61452.36
23:01:56|61452.04
23:01:57|61443.39
23:01:58|61440.
23:01:59|61432.31
23:02:00|61432.01
23:02:01|61432.
23:02:02|61432.01
23:02:03|61439.42
23:02:04|61432.02
23:02:05|61432.02
23:02:06|61432.02
23:02:07|61432.02
23:02:08|61432.
23:02:09|61432.
23:02:10|61432.
23:02:11|61430.48
23:02:12|61430.
23:02:14|61427.18
23:02:15|61427.18
23:02:15|61427.19
23:02:17|61427.19
23:02:19|61427.19
23:02:20|61427.18
23:02:21|61427.18
23:02:22|61420.91
23:02:23|61420.91
23:02:24|61420.91
23:02:25|61420.91
23:02:26|61420.91
23:02:27|61420.91
23:02:28|61420.91
23:02:29|61420.91
23:02:30|61420.91
23:02:31|61420.91
23:02:32|61420.91
23:02:33|61420.91
23:02:34|61420.91
23:02:35|61420.9
23:02:36|61420.9
23:02:37|61420.91
23:02:38|61420.91
23:02:39|61420.91
23:02:40|61426.59
23:02:41|61429.66
23:02:42|61429.66
23:02:43|61429.66
23:02:44|61429.66
23:02:45|61429.67
23:02:46|61429.66
23:02:47|61431.31
23:02:48|61432.
23:02:49|61432.
23:02:50|61432.
23:02:51|61432.
23:02:52|61432.
23:02:53|61432.
23:02:54|61433.68
23:02:55|61432.
23:02:56|61432.
23:02:57|61432.
23:02:58|61431.99
23:02:59|61431.99
23:03:00|61431.99
23:03:01|61431.99
23:03:02|61433.75
23:03:03|61437.81
23:03:04|61437.81
23:03:05|61437.81
23:03:06|61437.8
23:03:07|61437.8
23:03:08|61437.8
23:03:09|61437.8
23:03:10|61437.81
23:03:11|61437.81
23:03:12|61437.81
23:03:13|61437.81
23:03:14|61437.81
23:03:15|61437.81
23:03:17|61439.67
23:03:18|61439.66
23:03:19|61440.
23:03:19|61440.
23:03:21|61440.
23:03:22|61440.
23:03:23|61440.
23:03:23|61439.99
23:03:25|61440.
23:03:26|61439.99
23:03:26|61450.
23:03:27|61468.22
23:03:29|61473.88
23:03:29|61460.31
23:03:30|61453.31
23:03:32|61467.63
23:03:32|61469.68
23:03:34|61472.56
23:03:34|61480.
23:03:35|61472.7
23:03:36|61466.69
23:03:37|61466.69
23:03:38|61466.69
23:03:41|61456.43
23:03:42|61450.02
23:03:43|61435.97
23:03:44|61432.1
23:03:45|61432.1
23:03:47|61432.11
23:03:47|61432.11
23:03:49|61434.48
23:03:49|61434.15
23:03:50|61430.01
23:03:51|61429.03
23:03:53|61429.01
23:03:54|61429.02
23:03:54|61429.02
23:03:55|61429.02
23:03:56|61429.02
23:03:58|61429.01
23:03:58|61429.02
23:03:59|61429.02
23:04:00|61426.16
23:04:01|61426.16
23:04:02|61422.17
23:04:03|61424.32
23:04:04|61424.32
23:04:05|61424.32
23:04:06|61424.32
23:04:07|61425.25
23:04:08|61424.7
23:04:10|61424.71
23:04:10|61425.
23:04:11|61424.99
23:04:13|61424.99
23:04:13|61425.
23:04:14|61424.99
23:04:16|61425.
23:04:18|61421.82
23:04:19|61421.82
23:04:20|61421.86
23:04:21|61421.86
23:04:22|61421.86
23:04:23|61426.16
23:04:24|61426.16
23:04:25|61426.38
23:04:26|61426.38
23:04:28|61426.38
23:04:29|61426.38
23:04:30|61426.38
23:04:30|61426.38
23:04:32|61426.37
23:04:32|61426.37
23:04:34|61426.37
23:04:35|61426.37
23:04:35|61426.37
23:04:36|61438.24
23:04:37|61439.05
23:04:39|61439.05
23:04:40|61439.05
23:04:41|61439.05
23:04:42|61435.98
23:04:42|61435.99
23:04:44|61426.33
23:04:44|61426.33
23:04:45|61426.32
23:04:47|61426.32
23:04:48|61426.32
23:04:48|61426.32
23:04:49|61423.27
23:04:50|61423.26
23:04:51|61423.26
23:04:53|61423.26
23:04:54|61420.21
23:04:54|61420.01
23:04:55|61420.01
23:04:57|61422.42
23:04:58|61422.42
23:04:58|61422.42
23:05:00|61422.42
23:05:00|61422.42
23:05:02|61422.42
23:05:03|61420.03
23:05:03|61420.03
23:05:04|61420.04
23:05:05|61420.03
23:05:06|61420.03
23:05:08|61420.03
23:05:08|61420.04
23:05:09|61420.04
23:05:11|61414.62
23:05:12|61414.62
23:05:13|61414.61
23:05:14|61412.65
23:05:15|61412.65
23:05:16|61412.65
23:05:16|61409.27
23:05:18|61409.27
23:05:20|61404.9
23:05:20|61400.
23:05:22|61395.37
23:05:23|61393.94
23:05:24|61393.93
23:05:25|61393.93
23:05:26|61389.01
23:05:27|61389.01
23:05:28|61389.
23:05:29|61388.68
23:05:30|61386.92
23:05:31|61382.15
23:05:32|61376.55
23:05:33|61373.17
23:05:35|61373.17
23:05:36|61368.4
23:05:37|61369.28
23:05:38|61369.31
23:05:38|61369.31
23:05:40|61369.31
23:05:40|61369.31
23:05:41|61368.89
23:05:43|61368.89
23:05:43|61365.06
23:05:45|61361.43
23:05:46|61356.61
23:05:47|61353.73
23:05:48|61353.72
23:05:48|61353.72
23:05:50|61350.11
23:05:52|61350.02
23:05:52|61350.01
23:05:53|61350.01
23:05:54|61350.01
23:05:55|61350.01
23:05:56|61350.01
23:05:57|61350.02
23:05:58|61350.01
23:05:59|61350.01
23:06:00|61350.02
23:06:01|61350.01
23:06:02|61350.02
23:06:03|61350.01
23:06:04|61353.71
23:06:05|61353.72
23:06:06|61353.72
23:06:07|61368.5
23:06:08|61376.11
23:06:09|61373.83
23:06:10|61373.83
23:06:11|61373.83
23:06:12|61373.83
23:06:13|61373.83
23:06:14|61373.83
23:06:15|61373.83
23:06:16|61373.83
23:06:18|61373.83
23:06:19|61373.83
23:06:21|61373.83
23:06:22|61373.78
23:06:23|61376.89
23:06:24|61364.63
23:06:24|61359.23
23:06:25|61350.01
23:06:27|61350.41
23:06:28|61352.58
23:06:29|61352.58
23:06:30|61353.07
23:06:31|61353.07
23:06:32|61353.08
23:06:33|61354.49
23:06:34|61354.49
23:06:35|61354.49
23:06:36|61354.48
23:06:37|61354.48
23:06:38|61353.07
23:06:39|61350.
23:06:40|61350.
23:06:41|61349.33
23:06:42|61349.34
23:06:43|61349.34
23:06:44|61349.34
23:06:45|61349.34
23:06:46|61353.07
23:06:47|61353.07
23:06:48|61353.08
23:06:49|61353.08
23:06:50|61353.08
23:06:51|61359.68
23:06:52|61357.03
23:06:53|61357.03
23:06:55|61351.48
23:06:56|61351.48
23:06:56|61355.21
23:06:57|61355.22
23:06:58|61355.22
23:06:59|61355.22
23:07:00|61355.22
23:07:01|61355.22
23:07:02|61355.22
23:07:04|61355.22
23:07:04|61355.22
23:07:06|61355.09
23:07:06|61350.44
23:07:08|61350.63
23:07:08|61353.77
23:07:09|61353.77
23:07:10|61353.44
23:07:11|61353.44
23:07:12|61353.45
23:07:13|61353.45
23:07:15|61340.
23:07:15|61340.01
23:07:16|61338.4
23:07:17|61337.54
23:07:19|61336.64
23:07:21|61336.62
23:07:21|61336.49
23:07:23|61336.5
23:07:24|61336.49
23:07:25|61336.49
23:07:27|61336.49
23:07:27|61334.94
23:07:28|61330.01
23:07:30|61329.18
23:07:31|61326.26
23:07:32|61326.27
23:07:33|61326.27
23:07:34|61326.27
23:07:35|61326.26
23:07:36|61320.
23:07:37|61318.88
23:07:38|61306.99
23:07:39|61307.04
23:07:40|61307.04
23:07:41|61243.26
23:07:42|61244.05
23:07:43|61284.19
23:07:44|61284.19
23:07:45|61282.77
23:07:46|61283.05
23:07:47|61279.46
23:07:48|61291.96
23:07:49|61297.2
23:07:50|61296.84
23:07:51|61289.79
23:07:52|61289.79
23:07:53|61291.5
23:07:54|61277.96
23:07:55|61266.01
23:07:56|61270.37
23:07:57|61266.02
23:07:58|61266.01
23:07:59|61266.02
23:08:00|61279.99
23:08:02|61297.03
23:08:03|61289.25
23:08:04|61285.64
23:08:05|61296.83
23:08:05|61296.84
23:08:07|61288.06
23:08:08|61291.2
23:08:09|61284.95
23:08:10|61287.1
23:08:11|61286.33
23:08:12|61286.33
23:08:13|61290.27
23:08:14|61290.26
23:08:15|61288.07
23:08:16|61288.06
23:08:17|61288.04
23:08:18|61284.31
23:08:19|61284.31
23:08:21|61292.18
23:08:23|61292.18
23:08:24|61292.21
23:08:26|61292.21
23:08:26|61287.45
23:08:27|61300.12
23:08:28|61300.11
23:08:30|61300.11
23:08:30|61300.11
23:08:31|61300.39
23:08:33|61300.39
23:08:34|61300.39
23:08:35|61300.4
23:08:37|61293.12
23:08:38|61299.56
23:08:38|61299.58
23:08:40|61296.45
23:08:40|61296.45
23:08:42|61296.45
23:08:42|61296.45
23:08:43|61296.45
23:08:44|61299.58
23:08:45|61300.36
23:08:46|61300.39
23:08:47|61301.05
23:08:48|61301.05
23:08:50|61295.13
23:08:50|61299.11
23:08:52|61294.57
23:08:52|61294.57
23:08:53|61293.09
23:08:55|61293.09
23:08:56|61290.
23:08:56|61284.32
23:08:58|61275.39
23:08:58|61275.38
23:09:00|61275.39
23:09:01|61271.43
23:09:01|61270.06
23:09:02|61270.06
23:09:03|61270.06
23:09:05|61275.76
23:09:05|61275.75
23:09:06|61275.76
23:09:08|61275.76
23:09:09|61275.76
23:09:09|61284.4
23:09:11|61281.42
23:09:11|61281.42
23:09:13|61281.42
23:09:14|61281.42
23:09:15|61278.49
23:09:15|61265.16
23:09:16|61262.68
23:09:18|61265.15
23:09:19|61267.07
23:09:21|61265.15
23:09:22|61268.19
23:09:23|61269.65
23:09:25|61269.65
23:09:26|61269.65
23:09:27|61269.65
23:09:27|61269.64
23:09:29|61269.64
23:09:30|61269.64
23:09:31|61260.07
23:09:32|61260.
23:09:34|61250.
23:09:35|61250.01
23:09:35|61250.02
23:09:37|61250.02
23:09:38|61250.02
23:09:39|61250.03
23:09:40|61250.02
23:09:41|61250.02
23:09:42|61250.
23:09:43|61250.
23:09:44|61250.01
23:09:45|61250.01
23:09:46|61250.
23:09:46|61253.47
23:09:48|61253.3
23:09:49|61253.29
23:09:50|61250.
23:09:51|61250.
23:09:52|61250.01
23:09:53|61250.01
23:09:54|61250.01
23:09:55|61242.74
23:09:55|61244.24
23:09:57|61246.64
23:09:57|61246.64
23:09:59|61250.01
23:09:59|61250.01
23:10:00|61248.3
23:10:02|61248.29
23:10:03|61248.29
23:10:04|61252.33
23:10:05|61252.33
23:10:05|61259.99
23:10:07|61259.99
23:10:07|61259.98
23:10:08|61259.99
23:10:10|61259.98
23:10:11|61259.98
23:10:12|61259.99
23:10:12|61259.99
23:10:14|61270.
23:10:15|61274.79
23:10:16|61283.66
23:10:16|61283.66
23:10:18|61283.66
23:10:19|61289.9
23:10:20|61287.37
23:10:21|61287.37
23:10:22|61289.04
23:10:24|61287.71
23:10:25|61287.82
23:10:26|61289.04
23:10:28|61289.04
23:10:28|61287.46
23:10:30|61292.32
23:10:31|61297.04
23:10:32|61299.99
23:10:33|61303.47
23:10:34|61307.89
23:10:36|61307.9
23:10:36|61309.99
23:10:37|61310.
23:10:38|61310.
23:10:39|61307.96
23:10:40|61307.96
23:10:41|61307.96
23:10:42|61307.96
23:10:43|61309.8
23:10:44|61309.8
23:10:45|61309.8
23:10:47|61309.8
23:10:48|61309.79
23:10:49|61309.79
23:10:49|61309.79
23:10:51|61310.
23:10:51|61310.
23:10:52|61310.
23:10:53|61311.65
23:10:55|61315.38
23:10:56|61315.38
23:10:56|61316.31
23:10:58|61316.31
23:10:58|61300.87
23:11:00|61300.87
23:11:02|61315.73
23:11:02|61317.34
23:11:03|61321.
23:11:04|61328.19
23:11:05|61328.19
23:11:06|61329.43
23:11:07|61342.31
23:11:08|61337.07
23:11:09|61337.07
23:11:10|61337.07
23:11:11|61337.07
23:11:12|61339.4
23:11:13|61362.93
23:11:15|61357.62
23:11:16|61357.62
23:11:17|61357.93
23:11:18|61361.39
23:11:19|61361.39
23:11:19|61362.4
23:11:21|61362.4
23:11:21|61362.4
23:11:24|61362.4
23:11:25|61361.23
23:11:26|61361.23
23:11:27|61361.24
23:11:28|61361.23
23:11:29|61361.28
23:11:30|61364.4
23:11:31|61362.25
23:11:32|61364.26
23:11:33|61364.26
23:11:34|61362.92
23:11:35|61349.43
23:11:36|61347.5
23:11:38|61343.04
23:11:38|61337.34
23:11:39|61337.34
23:11:40|61340.4
23:11:42|61340.4
23:11:42|61340.4
23:11:44|61340.89
23:11:44|61342.9
23:11:46|61341.74
23:11:46|61341.75
23:11:48|61341.75
23:11:49|61341.75
23:11:49|61341.75
23:11:51|61345.42
23:11:51|61342.96
23:11:53|61342.95
23:11:53|61342.95
23:11:55|61348.53
23:11:56|61352.05
23:11:57|61352.05
23:11:58|61352.05
23:11:59|61352.05
23:12:00|61352.05
23:12:01|61364.53
23:12:02|61370.
23:12:03|61373.16
23:12:04|61373.16
23:12:05|61367.36
23:12:06|61367.36
23:12:07|61367.35
23:12:08|61354.09
23:12:09|61352.64
23:12:10|61352.64
23:12:11|61361.34
23:12:12|61341.74
23:12:14|61351.06
23:12:14|61347.02
23:12:15|61349.29
23:12:16|61349.29
23:12:18|61347.42
23:12:18|61350.22
23:12:19|61350.22
23:12:20|61350.23
23:12:21|61350.23
23:12:22|61354.85
23:12:24|61354.85
23:12:25|61358.2
23:12:26|61359.58
23:12:27|61359.58
23:12:28|61359.59
23:12:29|61359.59
23:12:30|61362.09
23:12:32|61362.16
23:12:34|61362.16
23:12:34|61362.16
23:12:35|61362.16
23:12:36|61362.16
23:12:37|61362.16
23:12:39|61373.16
23:12:39|61373.16
23:12:40|61373.17
23:12:41|61373.17
23:12:42|61373.17
23:12:43|61376.24
23:12:44|61376.24
23:12:45|61380.
23:12:46|61380.
23:12:47|61380.
23:12:48|61380.69
23:12:49|61381.24
23:12:50|61381.25
23:12:51|61381.25
23:12:53|61382.14
23:12:53|61382.14
23:12:54|61382.14
23:12:55|61382.14
23:12:56|61382.15
23:12:57|61382.15
23:12:58|61382.14
23:13:00|61382.14
23:13:00|61382.14
23:13:01|61383.33
23:13:02|61385.5
23:13:03|61390.81
23:13:04|61396.01
23:13:05|61396.01
23:13:06|61396.02
23:13:07|61396.02
23:13:08|61396.01
23:13:09|61396.01
23:13:10|61395.86
23:13:11|61395.85
23:13:12|61395.85
23:13:13|61389.56
23:13:14|61385.43
23:13:15|61385.47
23:13:16|61385.8
23:13:17|61382.17
23:13:18|61382.17
23:13:19|61382.17
23:13:20|61382.17
23:13:21|61382.17
23:13:22|61382.17
23:13:23|61382.17
23:13:25|61382.16
23:13:26|61382.16
23:13:28|61382.16
23:13:29|61382.16
23:13:30|61382.16
23:13:31|61382.16
23:13:32|61382.16
23:13:34|61384.37
23:13:34|61384.38
23:13:35|61384.38
23:13:37|61384.37
23:13:38|61389.17
23:13:39|61389.16
23:13:40|61389.16
23:13:41|61384.37
23:13:42|61388.33
23:13:43|61388.33
23:13:43|61388.33
23:13:45|61391.73
23:13:46|61391.74
23:13:47|61391.74
23:13:48|61388.65
23:13:49|61388.65
23:13:50|61388.33
23:13:51|61382.16
23:13:52|61382.17
23:13:53|61384.39
23:13:54|61384.39
23:13:55|61383.24
23:13:55|61383.24
23:13:57|61383.24
23:13:58|61383.24
23:13:59|61383.25
23:14:00|61383.24
23:14:01|61383.24
23:14:02|61383.24
23:14:03|61385.47
23:14:04|61385.48
23:14:05|61385.48
23:14:05|61385.48
23:14:06|61385.48
23:14:09|61385.47
23:14:10|61385.47
23:14:10|61385.48
23:14:12|61385.48
23:14:13|61392.69
23:14:14|61388.89
23:14:15|61386.93
23:14:16|61386.93
23:14:16|61386.93
23:14:18|61386.93
23:14:18|61386.92
23:14:20|61386.92
23:14:21|61386.93
23:14:22|61386.93
23:14:23|61390.87
23:14:23|61390.87
23:14:25|61390.87
23:14:27|61390.87
23:14:28|61390.88
23:14:30|61400.49
23:14:31|61399.1
23:14:32|61383.12
23:14:32|61383.12
23:14:33|61382.16
23:14:34|61382.16
23:14:36|61382.16
23:14:36|61382.17
23:14:37|61382.17
23:14:39|61380.78
23:14:39|61365.75
23:14:40|61360.76
23:14:41|61360.76
23:14:42|61360.
23:14:43|61360.
23:14:44|61360.
23:14:45|61360.
23:14:46|61360.
23:14:47|61360.
23:14:48|61360.01
23:14:49|61360.
23:14:50|61360.
23:14:52|61355.97
23:14:52|61355.97
23:14:53|61355.97
23:14:54|61355.97
23:14:55|61357.94
23:14:56|61355.96
23:14:57|61355.97
23:14:58|61355.97
23:14:59|61355.96
23:15:00|61350.01
23:15:01|61353.08
23:15:02|61358.59
23:15:04|61360.02
23:15:05|61359.02
23:15:06|61359.02
23:15:07|61359.03
23:15:09|61361.96
23:15:10|61361.97
23:15:11|61362.12
23:15:12|61362.12
23:15:13|61371.73
23:15:14|61378.25
23:15:15|61381.87
23:15:16|61390.
23:15:17|61390.
23:15:19|61390.9
23:15:19|61393.9
23:15:21|61393.89
23:15:21|61393.89
23:15:22|61395.72
23:15:23|61400.23
23:15:24|61406.38
23:15:25|61406.39
23:15:27|61398.52
23:15:29|61398.52
23:15:30|61398.52
23:15:31|61398.53
23:15:32|61398.52
23:15:33|61393.9
23:15:34|61396.61
23:15:35|61396.61
23:15:36|61398.15
23:15:37|61398.15
23:15:38|61398.16
23:15:39|61398.16
23:15:40|61400.29
23:15:42|61400.3
23:15:42|61400.3
23:15:44|61405.82
23:15:45|61400.3
23:15:46|61403.9
23:15:46|61403.91
23:15:48|61403.91
23:15:49|61403.9
23:15:49|61403.9
23:15:50|61403.9
23:15:51|61403.9
23:15:53|61403.91
23:15:53|61403.91
23:15:54|61420.68
23:15:56|61422.3
23:15:57|61422.3
23:15:58|61422.31
23:15:59|61422.31
23:15:59|61424.45
23:16:01|61425.14
23:16:02|61425.14
23:16:03|61430.
23:16:03|61449.99
23:16:04|61450.
23:16:06|61433.71
23:16:07|61433.95
23:16:07|61435.26
23:16:09|61435.26
23:16:09|61435.26
23:16:11|61435.26
23:16:11|61435.27
23:16:13|61435.27
23:16:14|61437.42
23:16:14|61435.93
23:16:15|61441.08
23:16:16|61438.64
23:16:17|61438.65
23:16:18|61438.65
23:16:19|61438.65
23:16:21|61436.09
23:16:22|61436.09
23:16:23|61436.08
23:16:23|61436.05
23:16:24|61436.05
23:16:25|61436.05
23:16:26|61436.05
23:16:28|61436.06
23:16:30|61436.06
23:16:31|61436.06
23:16:32|61436.06
23:16:33|61436.06
23:16:34|61436.06
23:16:35|61440.95
23:16:36|61436.05
23:16:38|61432.2
23:16:38|61432.19
23:16:39|61432.19
23:16:40|61432.19
23:16:41|61432.19
23:16:42|61432.19
23:16:43|61432.19
23:16:45|61422.31
23:16:46|61425.1
23:16:47|61425.1
23:16:48|61425.1
23:16:49|61425.1
23:16:50|61425.1
23:16:51|61425.42
23:16:52|61425.42
23:16:53|61425.42
23:16:54|61438.57
23:16:55|61458.52
23:16:56|61441.75
23:16:57|61430.9
23:16:58|61430.9
23:16:59|61435.02
23:17:00|61435.02
23:17:01|61435.01
23:17:03|61435.01
23:17:03|61435.01
23:17:05|61435.01
23:17:06|61435.02
23:17:07|61437.22
23:17:08|61437.21
23:17:09|61441.53
23:17:11|61441.53
23:17:11|61441.53
23:17:12|61442.5
23:17:13|61442.5
23:17:14|61453.82
23:17:15|61453.82
23:17:16|61453.82
23:17:17|61453.83
23:17:18|61453.83
23:17:19|61453.84
23:17:20|61454.3
23:17:21|61454.3
23:17:22|61447.85
23:17:23|61441.76
23:17:24|61441.76
23:17:25|61441.76
23:17:26|61441.76
23:17:27|61441.76
23:17:29|61441.76
23:17:31|61441.76
23:17:32|61446.31
23:17:33|61453.81
23:17:35|61449.24
23:17:35|61449.24
23:17:37|61449.24
23:17:37|61449.24
23:17:38|61450.17
23:17:40|61450.17
23:17:41|61450.17
23:17:43|61450.17
23:17:44|61450.17
23:17:44|61450.17
23:17:45|61450.17
23:17:46|61450.17
23:17:48|61450.17
23:17:49|61450.17
23:17:50|61450.16
23:17:51|61450.17
23:17:52|61450.17
23:17:53|61450.17
23:17:55|61450.17
23:17:55|61450.17
23:17:57|61450.17
23:17:58|61450.16
23:17:59|61450.17
23:18:00|61450.17
23:18:00|61450.17
23:18:01|61450.17
23:18:02|61450.16
23:18:03|61450.16
23:18:04|61450.16
23:18:05|61450.17
23:18:06|61450.6
23:18:07|61453.81
23:18:09|61453.81
23:18:09|61453.81
23:18:11|61453.81
23:18:11|61453.81
23:18:12|61453.81
23:18:13|61453.81
23:18:14|61454.34
23:18:17|61454.34
23:18:17|61454.34
23:18:18|61454.35
23:18:19|61454.35
23:18:20|61454.35
23:18:21|61454.69
23:18:22|61456.24
23:18:23|61459.18
23:18:24|61460.05
23:18:25|61460.05
23:18:26|61460.05
23:18:27|61460.05
23:18:28|61460.04
23:18:30|61460.04
23:18:32|61460.04
23:18:34|61460.04
23:18:35|61460.05
23:18:35|61460.05
23:18:36|61460.05
23:18:37|61460.05
23:18:38|61460.05
23:18:39|61460.04
23:18:40|61460.04
23:18:42|61460.55
23:18:43|61460.55
23:18:44|61465.07
23:18:45|61465.07
23:18:46|61465.08
23:18:47|61465.53
23:18:48|61466.17
23:18:48|61466.18
23:18:50|61466.18
23:18:51|61466.18
23:18:52|61466.23
23:18:53|61466.24
23:18:55|61467.25
23:18:55|61467.26
23:18:56|61467.25
23:18:57|61467.25
23:18:58|61467.25
23:18:59|61467.26
23:19:01|61467.25
23:19:01|61467.25
23:19:02|61467.25
23:19:04|61467.25
23:19:04|61467.43
23:19:06|61467.43
23:19:07|61467.42
23:19:08|61467.42
23:19:09|61467.42
23:19:09|61467.42
23:19:11|61467.42
23:19:11|61467.42
23:19:12|61467.42
23:19:14|61479.99
23:19:15|61486.74
23:19:16|61486.74
23:19:17|61478.93
23:19:18|61478.93
23:19:19|61478.94
23:19:20|61478.93
23:19:21|61478.93
23:19:22|61500.
23:19:23|61496.86
23:19:24|61496.86
23:19:25|61496.85
23:19:26|61497.2
23:19:27|61500.15
23:19:28|61500.15
23:19:29|61498.6
23:19:30|61498.6
23:19:32|61498.61
23:19:33|61492.12
23:19:35|61492.12
23:19:36|61478.95
23:19:37|61478.95
23:19:38|61478.94
23:19:39|61478.95
23:19:40|61478.95
23:19:41|61495.95
23:19:42|61500.99
23:19:44|61500.99
23:19:45|61500.98
23:19:46|61500.98
23:19:47|61500.98
23:19:48|61500.99
23:19:49|61500.99
23:19:50|61500.99
23:19:51|61500.98
23:19:52|61500.99
23:19:53|61500.98
23:19:54|61512.64
23:19:55|61511.
23:19:56|61511.
23:19:57|61510.99
23:19:58|61516.33
23:19:59|61516.32
23:20:00|61516.32
23:20:01|61516.33
23:20:02|61516.32
23:20:03|61516.32
23:20:04|61516.32
23:20:05|61516.32
23:20:06|61511.01
23:20:07|61511.01
23:20:08|61511.01
23:20:09|61510.99
23:20:10|61510.99
23:20:11|61510.99
23:20:12|61510.99
23:20:13|61510.99
23:20:14|61513.47
23:20:15|61513.48
23:20:16|61513.47
23:20:17|61513.47
23:20:18|61514.58
23:20:19|61514.58
23:20:20|61514.46
23:20:21|61515.03
23:20:22|61516.9
23:20:23|61516.9
23:20:24|61516.9
23:20:25|61516.9
23:20:26|61516.9
23:20:27|61518.17
23:20:28|61518.17
23:20:29|61519.99
23:20:30|61519.99
23:20:31|61520.
23:20:33|61519.99
23:20:34|61520.
23:20:35|61519.99
23:20:36|61519.98
23:20:38|61544.89
23:20:38|61546.48
23:20:39|61544.89
23:20:41|61530.59
23:20:41|61530.59
23:20:43|61531.41
23:20:44|61531.41
23:20:45|61531.4
23:20:46|61544.37
23:20:47|61544.37
23:20:48|61540.35
23:20:49|61554.53
23:20:50|61557.27
23:20:52|61572.23
23:20:53|61565.4
23:20:54|61553.07
23:20:55|61555.76
23:20:56|61559.73
23:20:57|61558.13
23:20:58|61556.64
23:20:59|61556.64
23:21:00|61564.78
23:21:01|61576.12
23:21:02|61576.12
23:21:03|61576.12
23:21:04|61576.12
23:21:05|61574.08
23:21:07|61576.11
23:21:07|61566.88
23:21:08|61566.88
23:21:09|61571.4
23:21:10|61567.48
23:21:11|61567.48
23:21:12|61572.28
23:21:13|61572.29
23:21:14|61572.29
23:21:15|61572.29
23:21:17|61567.57
23:21:17|61567.57
23:21:18|61567.57
23:21:19|61567.57
23:21:20|61567.57
23:21:21|61567.57
23:21:22|61567.58
23:21:23|61567.58
23:21:24|61567.57
23:21:25|61567.58
23:21:26|61571.07
23:21:27|61571.07
23:21:28|61571.07
23:21:29|61571.08
23:21:30|61571.05
23:21:31|61571.05
23:21:33|61571.05
23:21:35|61570.93
23:21:36|61567.58
23:21:37|61567.58
23:21:37|61571.
23:21:39|61571.
23:21:40|61571.
23:21:41|61571.
23:21:42|61571.
23:21:43|61571.02
23:21:44|61575.58
23:21:45|61586.79
23:21:46|61589.61
23:21:47|61589.61
23:21:48|61589.62
23:21:49|61600.
23:21:50|61608.04
23:21:51|61602.11
23:21:52|61602.12
23:21:53|61610.
23:21:54|61610.
23:21:55|61622.15
23:21:56|61617.18
23:21:57|61617.18
23:21:58|61630.
23:21:59|61615.32
23:22:01|61626.38
23:22:02|61626.44
23:22:03|61626.43
23:22:04|61620.21
23:22:05|61620.21
23:22:06|61614.19
23:22:08|61618.25
23:22:08|61618.25
23:22:09|61630.11
23:22:10|61625.56
23:22:11|61625.56
23:22:12|61621.62
23:22:13|61621.62
23:22:15|61627.19
23:22:15|61627.46
23:22:16|61627.45
23:22:17|61627.45
23:22:18|61627.45
23:22:19|61627.45
23:22:20|61627.46
23:22:21|61627.46
23:22:22|61627.46
23:22:23|61627.45
23:22:24|61627.46
23:22:25|61627.46
23:22:26|61632.56
23:22:28|61632.65
23:22:28|61636.03
23:22:29|61640.
23:22:30|61643.7
23:22:31|61641.58
23:22:32|61641.58
23:22:33|61641.58
23:22:35|61650.
23:22:35|61632.08
23:22:38|61641.6
23:22:39|61620.4
23:22:40|61612.41
23:22:42|61626.05
23:22:42|61634.24
23:22:44|61632.57
23:22:44|61628.63
23:22:46|61625.56
23:22:46|61625.57
23:22:47|61625.57
23:22:49|61628.04
23:22:50|61629.86
23:22:50|61633.8
23:22:51|61628.05
23:22:52|61628.05
23:22:54|61628.05
23:22:54|61634.24
23:22:55|61634.23
23:22:56|61641.96
23:22:58|61641.96
23:22:58|61641.95
23:22:59|61641.95
23:23:01|61641.96
23:23:01|61641.96
23:23:02|61641.96
23:23:04|61641.96
23:23:04|61641.97
23:23:05|61641.97
23:23:07|61641.99
23:23:08|61641.99
23:23:09|61641.99
23:23:09|61642.
23:23:10|61642.
23:23:11|61641.99
23:23:12|61641.99
23:23:14|61641.99
23:23:15|61641.99
23:23:15|61642.
23:23:17|61641.99
23:23:18|61641.99
23:23:18|61641.99
23:23:20|61641.99
23:23:20|61652.61
23:23:22|61652.72
23:23:22|61652.72
23:23:23|61652.72
23:23:24|61652.72
23:23:25|61652.72
23:23:26|61649.65
23:23:28|61652.72
23:23:29|61648.64
23:23:30|61648.63
23:23:30|61648.63
23:23:32|61648.63
23:23:33|61654.57
23:23:33|61648.66
23:23:35|61649.41
23:23:37|61649.41
23:23:38|61649.41
23:23:39|61649.41
23:23:40|61649.41
23:23:41|61649.41
23:23:42|61652.6
23:23:43|61652.6
23:23:44|61657.71
23:23:45|61656.53
23:23:46|61651.3
23:23:47|61648.63
23:23:48|61634.62
23:23:49|61632.04
23:23:50|61630.01
23:23:51|61630.01
23:23:52|61630.01
23:23:53|61618.81
23:23:54|61636.16
23:23:55|61641.91
23:23:56|61637.31
23:23:57|61637.31
23:23:59|61653.1
23:23:59|61634.12
23:24:01|61635.41
23:24:02|61638.87
23:24:03|61638.78
23:24:04|61636.3
23:24:05|61636.31
23:24:06|61618.83
23:24:07|61611.18
23:24:08|61622.84
23:24:09|61622.84
23:24:10|61622.84
23:24:11|61624.01
23:24:12|61622.84
23:24:13|61615.32
23:24:14|61610.36
23:24:15|61610.36
23:24:16|61605.91
23:24:17|61601.69
23:24:18|61581.
23:24:19|61586.83
23:24:20|61586.84
23:24:21|61580.35
23:24:22|61580.36
23:24:23|61575.56
23:24:24|61575.56
23:24:25|61571.12
23:24:26|61576.04
23:24:27|61576.04
23:24:28|61576.04
23:24:29|61576.04
23:24:30|61576.04
23:24:31|61576.04
23:24:32|61576.04
23:24:33|61576.04
23:24:34|61576.04
23:24:36|61577.81
23:24:38|61577.81
23:24:39|61577.81
23:24:40|61577.82
23:24:42|61577.82
23:24:43|61599.22
23:24:44|61599.23
23:24:45|61599.23
23:24:46|61600.56
23:24:46|61600.56
23:24:47|61600.55
23:24:49|61600.55
23:24:49|61600.56
23:24:51|61619.67
23:24:52|61620.4
23:24:53|61616.93
23:24:54|61616.93
23:24:55|61616.92
23:24:56|61616.92
23:24:57|61616.92
23:24:58|61616.92
23:24:59|61616.9
23:25:00|61616.9
23:25:01|61616.91
23:25:02|61616.91
23:25:03|61616.91
23:25:04|61616.91
23:25:05|61615.55
23:25:06|61615.56
23:25:07|61615.56
23:25:08|61616.24
23:25:09|61615.55
23:25:10|61598.35
23:25:11|61598.35
23:25:12|61613.13
23:25:13|61626.16
23:25:14|61617.28
23:25:15|61617.28
23:25:16|61620.3
23:25:17|61620.3
23:25:18|61620.3
23:25:19|61620.3
23:25:20|61620.3
23:25:21|61620.31
23:25:22|61617.23
23:25:23|61620.31
23:25:24|61620.31
23:25:25|61620.31
23:25:26|61623.84
23:25:27|61620.33
23:25:28|61623.85
23:25:29|61623.84
23:25:30|61623.84
23:25:31|61623.84
23:25:32|61623.84
23:25:33|61623.84
23:25:34|61623.84
23:25:35|61617.22
23:25:36|61617.22
23:25:37|61601.03
23:25:39|61601.
23:25:41|61601.
23:25:42|61601.
23:25:43|61601.
23:25:44|61601.
23:25:45|61601.
23:25:46|61601.
23:25:47|61591.77
23:25:48|61578.42
23:25:49|61578.42
23:25:50|61578.41
23:25:51|61578.41
23:25:52|61590.77
23:25:53|61590.77
23:25:54|61590.77
23:25:55|61590.77
23:25:56|61590.76
23:25:57|61590.76
23:25:59|61571.43
23:26:00|61575.92
23:26:00|61575.92
23:26:02|61585.45
23:26:03|61585.45
23:26:04|61567.01
23:26:05|61560.67
23:26:06|61560.98
23:26:07|61563.15
23:26:08|61563.15
23:26:10|61565.53
23:26:10|61572.87
23:26:11|61572.86
23:26:12|61569.59
23:26:13|61567.7
23:26:14|61567.7
23:26:15|61565.01
23:26:16|61565.01
23:26:17|61565.01
23:26:19|61565.01
23:26:19|61565.01
23:26:20|61565.01
23:26:21|61569.99
23:26:22|61569.99
23:26:23|61564.73
23:26:24|61564.2
23:26:25|61547.12
23:26:26|61540.3
23:26:27|61540.3
23:26:28|61537.04
23:26:29|61532.91
23:26:30|61531.37
23:26:31|61531.38
23:26:32|61531.38
23:26:33|61531.38
23:26:34|61531.37
23:26:35|61531.37
23:26:36|61531.37
23:26:38|61540.97
23:26:39|61544.
23:26:41|61559.65
23:26:42|61563.14
23:26:43|61548.92
23:26:44|61550.43
23:26:45|61550.43
23:26:45|61543.97
23:26:48|61555.72
23:26:49|61558.83
23:26:49|61552.67
23:26:51|61553.76
23:26:52|61545.46
23:26:53|61545.46
23:26:54|61553.57
23:26:55|61553.55
23:26:56|61553.55
23:26:57|61553.55
23:26:58|61553.57
23:26:59|61553.57
23:27:00|61553.57
23:27:01|61553.57
23:27:02|61553.58
23:27:03|61553.58
23:27:04|61553.57
23:27:05|61553.57
23:27:06|61553.57
23:27:07|61553.57
23:27:08|61553.57
23:27:09|61550.01
23:27:10|61550.01
23:27:11|61550.01
23:27:12|61544.61
23:27:13|61544.61
23:27:14|61553.56
23:27:15|61553.56
23:27:16|61553.56
23:27:17|61553.58
23:27:18|61553.57
23:27:19|61553.57
23:27:20|61553.77
23:27:21|61553.77
23:27:22|61551.89
23:27:23|61551.89
23:27:24|61551.89
23:27:25|61551.89
23:27:26|61554.96
23:27:27|61554.96
23:27:28|61553.16
23:27:29|61553.04
23:27:30|61553.04
23:27:31|61544.53
23:27:32|61541.79
23:27:34|61541.78
23:27:34|61541.78
23:27:36|61538.81
23:27:37|61542.05
23:27:38|61542.05
23:27:40|61538.81
23:27:41|61530.62
23:27:43|61530.62
23:27:44|61527.77
23:27:45|61527.78
23:27:46|61527.78
23:27:47|61527.79
23:27:47|61525.
23:27:48|61525.
23:27:51|61525.
23:27:52|61520.65
23:27:54|61520.65
23:27:54|61520.66
23:27:56|61520.4
23:27:56|61520.4
23:27:57|61520.4
23:27:59|61520.4
23:28:00|61530.61
23:28:01|61521.84
23:28:02|61521.84
23:28:03|61516.49
23:28:04|61516.49
23:28:05|61516.49
23:28:06|61516.49
23:28:07|61516.49
23:28:08|61516.49
23:28:09|61523.16
23:28:10|61517.53
23:28:10|61517.52
23:28:12|61517.52
23:28:13|61524.99
23:28:14|61524.99
23:28:15|61524.99
23:28:16|61525.
23:28:17|61525.
23:28:18|61525.
23:28:20|61525.
23:28:20|61528.13
23:28:21|61525.29
23:28:22|61525.3
23:28:23|61526.19
23:28:24|61526.19
23:28:25|61530.
23:28:26|61530.
23:28:27|61530.
23:28:28|61530.
23:28:29|61528.15
23:28:30|61525.88
23:28:31|61530.48
23:28:32|61525.75
23:28:33|61521.21
23:28:34|61521.21
23:28:35|61511.
23:28:36|61511.01
23:28:37|61494.8
23:28:38|61493.45
23:28:40|61493.45
23:28:41|61493.46
23:28:43|61493.45
23:28:44|61493.45
23:28:46|61483.14
23:28:48|61480.
23:28:49|61480.
23:28:50|61480.
23:28:52|61480.01
23:28:53|61484.15
23:28:54|61484.15
23:28:55|61491.83
23:28:56|61491.83
23:28:57|61491.83
23:28:59|61484.14
23:29:01|61483.12
23:29:01|61480.
23:29:02|61480.
23:29:03|61480.
23:29:04|61480.
23:29:05|61480.
23:29:07|61480.
23:29:08|61478.95
23:29:09|61478.96
23:29:10|61478.96
23:29:11|61478.96
23:29:12|61478.95
23:29:13|61478.96
23:29:14|61478.96
23:29:15|61478.95
23:29:16|61478.96
23:29:17|61478.96
23:29:18|61478.96
23:29:19|61478.96
23:29:20|61478.96
23:29:21|61478.96
23:29:22|61478.95
23:29:23|61478.96
23:29:24|61478.96
23:29:25|61478.96
23:29:26|61478.95
23:29:27|61478.95
23:29:28|61478.95
23:29:29|61478.95
23:29:30|61478.95
23:29:31|61478.95
23:29:32|61478.96
23:29:33|61478.96
23:29:34|61479.99
23:29:35|61479.99
23:29:36|61479.99
23:29:37|61480.
23:29:38|61480.03
23:29:39|61480.03
23:29:41|61480.03
23:29:43|61480.68
23:29:44|61480.77
23:29:45|61480.77
23:29:46|61480.78
23:29:47|61480.78
23:29:48|61480.
23:29:49|61475.
23:29:50|61473.88
23:29:52|61471.47
23:29:53|61470.3
23:29:53|61470.6
23:29:55|61470.6
23:29:55|61470.6
23:29:57|61470.6
23:29:58|61470.02
23:29:59|61470.02
23:30:00|61470.02
23:30:01|61470.01
23:30:02|61470.61
23:30:03|61475.69
23:30:04|61475.69
23:30:05|61475.69
23:30:06|61475.69
23:30:07|61481.
23:30:08|61481.
23:30:09|61486.87
23:30:10|61486.87
23:30:11|61486.87
23:30:11|61486.88
23:30:13|61482.76
23:30:14|61499.53
23:30:15|61500.
23:30:15|61504.62
23:30:16|61508.48
23:30:18|61520.
23:30:18|61519.99
23:30:20|61519.99
23:30:21|61519.99
23:30:22|61519.99
23:30:22|61520.66
23:30:24|61509.37
23:30:24|61509.9
23:30:26|61515.5
23:30:27|61507.67
23:30:28|61507.67
23:30:29|61507.66
23:30:30|61507.66
23:30:31|61510.28
23:30:31|61510.29
23:30:33|61510.28
23:30:34|61510.28
23:30:35|61510.28
23:30:36|61517.84
23:30:37|61517.84
23:30:38|61510.02
23:30:39|61510.93
23:30:40|61512.15
23:30:41|61512.16
23:30:42|61513.4
23:30:43|61516.97
23:30:44|61510.17
23:30:46|61510.59
23:30:47|61510.59
23:30:48|61513.01
23:30:49|61513.01
23:30:50|61513.01
23:30:51|61510.29
23:30:52|61510.29
23:30:54|61510.28
23:30:54|61510.29
23:30:55|61510.29
23:30:56|61510.29
23:30:57|61510.29
23:30:59|61510.29
23:31:00|61510.29
23:31:01|61510.29
23:31:01|61510.28
23:31:03|61510.28
23:31:04|61510.58
23:31:05|61510.58
23:31:06|61510.58
23:31:07|61510.
23:31:07|61507.67
23:31:09|61500.1
23:31:10|61487.68
23:31:10|61487.68
23:31:12|61486.65
23:31:13|61486.65
23:31:14|61486.65
23:31:15|61486.65
23:31:16|61486.65
23:31:17|61486.65
23:31:18|61486.65
23:31:19|61486.65
23:31:20|61486.65
23:31:21|61486.64
23:31:22|61486.64
23:31:22|61486.64
23:31:23|61486.64
23:31:25|61486.65
23:31:26|61486.65
23:31:27|61485.72
23:31:28|61485.72
23:31:29|61485.72
23:31:30|61485.72
23:31:31|61496.41
23:31:31|61495.44
23:31:33|61495.44
23:31:33|61495.44
23:31:35|61495.44
23:31:35|61495.44
23:31:36|61495.45
23:31:38|61493.78
23:31:39|61493.78
23:31:40|61493.75
23:31:41|61493.75
23:31:42|61493.75
23:31:44|61493.74
23:31:45|61493.74
23:31:45|61493.74
23:31:47|61486.66
23:31:48|61481.12
23:31:49|61481.12
23:31:50|61480.01
23:31:51|61480.02
23:31:52|61484.94
23:31:54|61434.79
23:31:55|61439.67
23:31:55|61435.05
23:31:57|61430.
23:31:58|61441.85
23:31:58|61435.13
23:32:00|61435.13
23:32:01|61435.04
23:32:02|61435.04
23:32:03|61433.76
23:32:04|61433.76
23:32:05|61433.73
23:32:06|61435.03
23:32:06|61435.03
23:32:08|61424.76
23:32:09|61420.9
23:32:10|61387.48
23:32:11|61385.35
23:32:11|61397.59
23:32:13|61395.28
23:32:14|61395.27
23:32:15|61395.28
23:32:16|61395.28
23:32:17|61355.75
23:32:18|61381.43
23:32:19|61381.43
23:32:20|61395.36
23:32:21|61386.35
23:32:22|61383.12
23:32:23|61383.12
23:32:24|61378.34
23:32:25|61378.34
23:32:26|61378.34
23:32:27|61378.34
23:32:27|61376.92
23:32:29|61395.86
23:32:30|61395.86
23:32:31|61389.79
23:32:32|61389.79
23:32:32|61390.67
23:32:34|61390.68
23:32:35|61387.07
23:32:36|61387.06
23:32:37|61387.06
23:32:38|61387.06
23:32:38|61369.24
23:32:40|61369.23
23:32:41|61355.76
23:32:42|61350.91
23:32:43|61349.84
23:32:45|61348.82
23:32:46|61348.81
23:32:47|61348.81
23:32:48|61347.83
23:32:49|61347.83
23:32:50|61347.83
23:32:51|61346.52
23:32:53|61340.
23:32:54|61338.92
23:32:55|61338.93
23:32:56|61352.55
23:32:57|61352.69
23:32:58|61349.62
23:32:59|61350.81
23:33:00|61350.81
23:33:01|61354.62
23:33:02|61354.57
23:33:03|61362.57
23:33:03|61362.57
23:33:05|61362.57
23:33:06|61362.57
23:33:07|61373.93
23:33:08|61373.93
23:33:09|61368.31
23:33:10|61368.31
23:33:11|61374.06
23:33:12|61370.99
23:33:13|61370.99
23:33:14|61370.98
23:33:15|61370.98
23:33:16|61370.98
23:33:17|61370.98
23:33:18|61370.98
23:33:19|61370.98
23:33:20|61370.99
23:33:21|61370.99
23:33:22|61373.04
23:33:23|61370.68
23:33:24|61373.65
23:33:25|61373.66
23:33:26|61378.55
23:33:26|61378.55
23:33:28|61378.55
23:33:29|61385.38
23:33:30|61380.03
23:33:31|61365.46
23:33:32|61364.54
23:33:33|61385.12
23:33:34|61388.67
23:33:35|61379.14
23:33:36|61379.14
23:33:37|61379.14
23:33:38|61385.67
23:33:39|61377.87
23:33:40|61377.
23:33:41|61372.92
23:33:42|61371.18
23:33:43|61371.18
23:33:43|61371.18
23:33:46|61371.18
23:33:47|61371.18
23:33:48|61371.18
23:33:49|61371.18
23:33:51|61371.18
23:33:51|61371.18
23:33:53|61371.18
23:33:54|61371.18
23:33:55|61371.18
23:33:57|61371.18
23:33:58|61371.17
23:33:58|61371.18
23:34:01|61372.92
23:34:01|61372.92
23:34:02|61372.93
23:34:04|61372.93
23:34:05|61372.93
23:34:06|61397.59
23:34:07|61400.
23:34:08|61400.
23:34:09|61400.
23:34:10|61400.
23:34:11|61409.99
23:34:12|61404.73
23:34:13|61401.66
23:34:14|61400.
23:34:15|61400.
23:34:16|61397.95
23:34:17|61400.
23:34:18|61409.98
23:34:19|61409.98
23:34:20|61409.98
23:34:22|61409.98
23:34:22|61410.68
23:34:24|61413.94
23:34:25|61413.94
23:34:26|61417.67
23:34:27|61418.36
23:34:28|61409.99
23:34:29|61409.99
23:34:30|61409.99
23:34:31|61409.99
23:34:32|61409.99
23:34:33|61409.99
23:34:34|61409.98
23:34:35|61409.99
23:34:36|61409.99
23:34:37|61409.99
23:34:38|61411.27
23:34:39|61414.24
23:34:40|61414.24
23:34:41|61414.23
23:34:42|61414.23
23:34:43|61414.24
23:34:44|61414.24
23:34:45|61414.23
23:34:46|61420.53
23:34:47|61420.53
23:34:49|61420.53
23:34:50|61422.57
23:34:51|61422.57
23:34:53|61422.57
23:34:54|61422.57
23:34:55|61422.58
23:34:55|61422.57
23:34:57|61422.58
23:34:59|61422.57
23:34:59|61422.57
23:35:00|61422.58
23:35:02|61428.16
23:35:03|61432.
23:35:04|61440.88
23:35:06|61447.41
23:35:07|61447.41
23:35:08|61447.41
23:35:09|61447.42
23:35:10|61454.33
23:35:11|61449.97
23:35:12|61449.97
23:35:13|61449.97
23:35:14|61449.97
23:35:15|61459.36
23:35:16|61463.12
23:35:17|61463.13
23:35:17|61449.64
23:35:19|61449.64
23:35:20|61449.64
23:35:21|61449.64
23:35:22|61449.63
23:35:23|61449.63
23:35:23|61449.63
23:35:25|61449.63
23:35:26|61449.63
23:35:27|61449.63
23:35:28|61449.63
23:35:28|61449.64
23:35:30|61449.64
23:35:31|61449.64
23:35:31|61449.64
23:35:33|61449.63
23:35:34|61449.63
23:35:35|61449.63
23:35:35|61449.63
23:35:36|61453.14
23:35:37|61454.71
23:35:39|61454.71
23:35:40|61454.71
23:35:41|61460.76
23:35:42|61460.76
23:35:42|61460.75
23:35:43|61460.76
23:35:45|61460.76
23:35:46|61460.75
23:35:47|61460.75
23:35:49|61443.02
23:35:50|61446.48
23:35:51|61446.48
23:35:52|61446.48
23:35:53|61446.47
23:35:54|61446.43
23:35:56|61438.92
23:35:57|61436.3
23:35:58|61436.31
23:36:00|61436.31
23:36:01|61442.03
23:36:01|61446.37
23:36:02|61446.37
23:36:03|61436.3
23:36:06|61442.03
23:36:06|61446.37
23:36:07|61446.37
23:36:08|61446.37
23:36:09|61446.37
23:36:10|61446.37
23:36:11|61446.37
23:36:12|61442.22
23:36:13|61442.22
23:36:14|61449.05
23:36:15|61449.05
23:36:16|61449.06
23:36:17|61449.05
23:36:18|61441.03
23:36:19|61441.03
23:36:20|61441.03
23:36:21|61445.44
23:36:23|61445.45
23:36:23|61445.45
23:36:25|61445.44
23:36:26|61445.44
23:36:27|61445.45
23:36:27|61445.44
23:36:29|61445.41
23:36:30|61445.41
23:36:31|61445.4
23:36:32|61444.83
23:36:32|61440.15
23:36:33|61440.14
23:36:35|61440.14
23:36:36|61440.14
23:36:36|61440.14
23:36:38|61440.14
23:36:39|61440.14
23:36:39|61459.03
23:36:41|61459.03
23:36:42|61451.59
23:36:42|61451.59
23:36:43|61455.9
23:36:45|61455.91
23:36:46|61455.91
23:36:47|61459.03
23:36:49|61469.99
23:36:49|61469.95
23:36:50|61468.62
23:36:52|61468.62
23:36:53|61468.62
23:36:55|61468.62
23:36:55|61468.62
23:36:56|61468.62
23:36:58|61469.99
23:36:58|61473.88
23:37:00|61473.87
23:37:02|61473.87
23:37:03|61473.87
23:37:04|61473.87
23:37:05|61473.87
23:37:06|61473.87
23:37:07|61473.87
23:37:09|61473.53
23:37:09|61470.45
23:37:10|61465.42
23:37:12|61474.66
23:37:13|61474.66
23:37:14|61474.66
23:37:15|61474.66
23:37:16|61474.66
23:37:16|61474.66
23:37:19|61474.66
23:37:19|61474.66
23:37:20|61474.67
23:37:22|61474.67
23:37:23|61468.17
23:37:24|61468.18
23:37:25|61468.18
23:37:26|61468.18
23:37:27|61468.18
23:37:28|61463.96
23:37:29|61463.95
23:37:30|61463.95
23:37:32|61463.95
23:37:32|61463.96
23:37:34|61466.63
23:37:35|61466.63
23:37:36|61466.63
23:37:37|61466.63
23:37:38|61466.63
23:37:39|61466.63
23:37:40|61466.64
23:37:41|61466.64
23:37:41|61466.64
23:37:42|61466.63
23:37:44|61466.63
23:37:45|61466.63
23:37:46|61466.63
23:37:47|61463.01
23:37:48|61466.19
23:37:49|61460.33
23:37:51|61465.28
23:37:52|61465.24
23:37:53|61465.24
23:37:54|61465.24
23:37:56|61465.23
23:37:56|61465.23
23:37:57|61465.2
23:37:59|61465.2
23:37:59|61467.89
23:38:01|61467.89
23:38:02|61476.65
23:38:03|61467.89
23:38:03|61476.51
23:38:04|61476.51
23:38:06|61476.51
23:38:07|61481.54
23:38:07|61481.54
23:38:09|61481.53
23:38:09|61481.53
23:38:11|61481.53
23:38:12|61481.54
23:38:13|61481.54
23:38:14|61478.15
23:38:15|61478.15
23:38:16|61478.45
23:38:17|61478.16
23:38:18|61478.16
23:38:18|61478.16
23:38:20|61481.52
23:38:21|61481.52
23:38:22|61481.53
23:38:23|61470.01
23:38:24|61470.01
23:38:25|61474.61
23:38:26|61474.61
23:38:27|61474.61
23:38:28|61474.6
23:38:29|61470.
23:38:31|61466.65
23:38:31|61466.65
23:38:32|61466.65
23:38:33|61463.25
23:38:34|61462.13
23:38:35|61462.13
23:38:36|61462.13
23:38:37|61460.05
23:38:38|61460.04
23:38:39|61460.05
23:38:40|61460.
23:38:41|61457.
23:38:42|61447.15
23:38:43|61443.81
23:38:44|61443.8
23:38:45|61443.8
23:38:46|61443.81
23:38:47|61455.14
23:38:48|61458.21
23:38:50|61458.22
23:38:52|61458.22
23:38:53|61451.93
23:38:55|61451.93
23:38:55|61451.93
23:38:56|61453.63
23:38:58|61453.63
23:38:59|61453.63
23:39:01|61453.63
23:39:01|61457.84
23:39:03|61456.3
23:39:04|61456.3
23:39:06|61456.3
23:39:06|61455.81
23:39:07|61455.81
23:39:08|61447.55
23:39:09|61447.55
23:39:11|61447.56
23:39:12|61447.56
23:39:13|61447.56
23:39:14|61447.56
23:39:15|61458.22
23:39:16|61449.68
23:39:16|61449.68
23:39:17|61456.29
23:39:18|61456.3
23:39:20|61456.29
23:39:20|61456.3
23:39:22|61456.3
23:39:23|61456.3
23:39:24|61456.3
23:39:24|61456.3
23:39:25|61456.3
23:39:26|61452.92
23:39:27|61452.92
23:39:28|61451.32
23:39:29|61451.32
23:39:31|61451.32
23:39:32|61451.32
23:39:32|61451.33
23:39:34|61451.33
23:39:34|61453.75
23:39:35|61447.55
23:39:36|61447.55
23:39:38|61447.55
23:39:38|61447.54
23:39:39|61447.54
23:39:40|61447.55
23:39:41|61447.54
23:39:42|61447.54
23:39:43|61447.54
23:39:45|61447.54
23:39:45|61447.54
23:39:46|61446.95
23:39:48|61446.95
23:39:48|61446.95
23:39:49|61446.95
23:39:51|61446.95
23:39:53|61446.95
23:39:54|61446.94
23:39:55|61443.8
23:39:56|61440.87
23:39:57|61440.15
23:39:58|61443.8
23:39:59|61443.8
23:40:00|61445.67
23:40:02|61469.02
23:40:03|61469.02
23:40:04|61469.03
23:40:05|61469.02
23:40:06|61469.02
23:40:07|61469.03
23:40:08|61469.02
23:40:09|61469.02
23:40:11|61469.02
23:40:12|61474.6
23:40:12|61474.6
23:40:13|61484.73
23:40:14|61487.99
23:40:15|61487.99
23:40:16|61489.79
23:40:17|61489.79
23:40:18|61489.79
23:40:19|61489.8
23:40:20|61489.79
23:40:21|61489.79
23:40:22|61489.79
23:40:23|61489.79
23:40:24|61489.79
23:40:25|61489.8
23:40:26|61489.99
23:40:27|61489.99
23:40:28|61489.99
23:40:29|61489.99
23:40:30|61489.99
23:40:31|61489.99
23:40:32|61489.8
23:40:33|61489.8
23:40:34|61467.3
23:40:35|61467.3
23:40:36|61467.29
23:40:37|61467.29
23:40:38|61467.29
23:40:39|61467.29
23:40:41|61464.74
23:40:42|61457.38
23:40:42|61457.38
23:40:43|61457.38
23:40:45|61458.83
23:40:45|61458.83
23:40:47|61467.28
23:40:48|61460.49
23:40:49|61460.49
23:40:50|61460.49
23:40:50|61460.49
23:40:53|61460.49
23:40:54|61460.49
23:40:54|61464.72
23:40:56|61464.73
23:40:57|61467.29
23:40:58|61481.57
23:40:58|61479.55
23:41:00|61479.56
23:41:01|61479.56
23:41:01|61479.56
23:41:04|61484.7
23:41:05|61484.41
23:41:07|61482.02
23:41:08|61482.02
23:41:08|61482.02
23:41:10|61482.02
23:41:10|61482.02
23:41:11|61482.02
23:41:13|61482.01
23:41:13|61484.47
23:41:14|61487.73
23:41:16|61485.76
23:41:16|61485.76
23:41:18|61485.75
23:41:19|61485.75
23:41:20|61477.41
23:41:21|61477.41
23:41:22|61477.41
23:41:23|61477.41
23:41:24|61477.4
23:41:25|61477.4
23:41:26|61477.4
23:41:27|61474.96
23:41:27|61474.95
23:41:29|61472.52
23:41:29|61472.52
23:41:32|61472.52
23:41:33|61460.05
23:41:34|61460.05
23:41:34|61460.05
23:41:36|61460.05
23:41:36|61460.05
23:41:37|61460.04
23:41:38|61460.
23:41:39|61454.73
23:41:40|61450.
23:41:41|61450.
23:41:42|61450.
23:41:43|61450.
23:41:44|61450.
23:41:45|61440.14
23:41:46|61440.14
23:41:47|61440.01
23:41:48|61440.01
23:41:50|61440.01
23:41:50|61440.01
23:41:51|61440.01
23:41:54|61440.
23:41:55|61440.
23:41:56|61440.
23:41:58|61440.01
23:41:59|61440.
23:42:00|61443.08
23:42:02|61443.08
23:42:03|61443.08
23:42:04|61443.08
23:42:04|61454.88
23:42:05|61454.88
23:42:07|61454.88
23:42:07|61449.19
23:42:09|61445.13
23:42:10|61445.13
23:42:10|61445.13
23:42:11|61448.48
23:42:13|61448.49
23:42:13|61454.89
23:42:15|61449.41
23:42:15|61449.41
23:42:17|61448.08
23:42:17|61448.08
23:42:18|61448.08
23:42:19|61447.89
23:42:20|61447.89
23:42:22|61452.47
23:42:22|61440.04
23:42:24|61439.65
23:42:25|61436.3
23:42:26|61436.3
23:42:26|61436.3
23:42:27|61436.3
23:42:29|61436.31
23:42:30|61436.31
23:42:31|61436.31
23:42:32|61435.72
23:42:32|61435.72
23:42:33|61435.72
23:42:34|61435.72
23:42:36|61435.72
23:42:36|61435.72
23:42:38|61435.72
23:42:38|61439.36
23:42:39|61439.36
23:42:40|61439.37
23:42:41|61439.37
23:42:43|61439.37
23:42:43|61437.86
23:42:44|61437.86
23:42:45|61435.69
23:42:46|61435.69
23:42:47|61435.69
23:42:48|61435.69
23:42:50|61435.69
23:42:50|61435.69
23:42:52|61435.69
23:42:52|61435.29
23:42:54|61424.91
23:42:56|61424.9
23:42:56|61422.57
23:42:58|61422.57
23:42:59|61422.56
23:43:00|61422.26
23:43:01|61422.26
23:43:03|61427.33
23:43:04|61427.33
23:43:05|61427.33
23:43:06|61427.33
23:43:07|61427.99
23:43:09|61428.
23:43:09|61439.99
23:43:11|61445.
23:43:12|61449.13
23:43:13|61446.46
23:43:13|61445.21
23:43:14|61446.45
23:43:15|61446.45
23:43:17|61438.25
23:43:17|61438.25
23:43:19|61438.24
23:43:20|61438.24
23:43:21|61438.25
23:43:22|61438.25
23:43:22|61438.24
23:43:23|61441.38
23:43:25|61444.3
23:43:26|61444.3
23:43:27|61444.31
23:43:27|61444.31
23:43:29|61444.31
23:43:29|61457.3
23:43:30|61449.22
23:43:32|61458.46
23:43:33|61458.46
23:43:33|61458.46
23:43:35|61458.46
23:43:35|61458.46
23:43:36|61458.46
23:43:37|61458.46
23:43:38|61456.58
23:43:40|61456.58
23:43:40|61456.58
23:43:42|61456.58
23:43:43|61454.79
23:43:43|61454.79
23:43:44|61454.8
23:43:45|61454.79
23:43:46|61454.79
23:43:47|61454.8
23:43:48|61454.16
23:43:49|61458.99
23:43:50|61458.99
23:43:51|61458.99
23:43:52|61458.99
23:43:53|61458.99
23:43:54|61458.98
23:43:56|61451.64
23:43:57|61451.64
23:43:58|61451.64
23:43:59|61452.81
23:44:01|61452.56
23:44:01|61452.56
23:44:02|61452.56
23:44:04|61452.56
23:44:05|61453.97
23:44:06|61453.97
23:44:07|61453.97
23:44:08|61453.97
23:44:09|61453.97
23:44:10|61453.97
23:44:11|61453.97
23:44:12|61453.44
23:44:13|61453.44
23:44:14|61453.44
23:44:15|61453.44
23:44:17|61453.44
23:44:17|61451.05
23:44:18|61451.05
23:44:19|61451.05
23:44:20|61451.05
23:44:22|61449.24
23:44:23|61449.24
23:44:24|61449.24
23:44:25|61449.24
23:44:26|61449.24
23:44:27|61449.24
23:44:28|61449.25
23:44:29|61449.24
23:44:30|61449.25
23:44:31|61444.2
23:44:32|61441.82
23:44:33|61441.82
23:44:34|61441.82
23:44:35|61441.82
23:44:36|61441.78
23:44:37|61458.98
23:44:38|61458.98
23:44:39|61458.98
23:44:40|61458.98
23:44:41|61458.98
23:44:42|61458.98
23:44:43|61449.27
23:44:44|61449.27
23:44:45|61447.4
23:44:46|61447.41
23:44:47|61435.76
23:44:48|61435.76
23:44:49|61435.76
23:44:50|61435.76
23:44:51|61435.76
23:44:52|61435.76
23:44:53|61435.76
23:44:54|61435.76
23:44:55|61435.76
23:44:56|61443.04
23:44:58|61436.67
23:44:59|61441.72
23:45:01|61441.72
23:45:01|61441.72
23:45:02|61439.84
23:45:04|61439.84
23:45:04|61444.78
23:45:05|61444.78
23:45:06|61444.78
23:45:08|61444.78
23:45:09|61444.78
23:45:10|61444.78
23:45:11|61450.
23:45:12|61451.4
23:45:13|61451.4
23:45:14|61449.1
23:45:15|61449.1
23:45:16|61449.11
23:45:17|61449.1
23:45:18|61449.1
23:45:19|61449.07
23:45:20|61449.06
23:45:21|61449.99
23:45:22|61450.
23:45:23|61450.
23:45:24|61450.
23:45:25|61450.
23:45:26|61458.98
23:45:27|61458.99
23:45:28|61458.98
23:45:29|61458.98
23:45:30|61458.99
23:45:31|61458.99
23:45:32|61458.99
23:45:33|61458.99
23:45:34|61458.99
23:45:35|61459.
23:45:36|61459.
23:45:37|61460.04
23:45:38|61460.04
23:45:39|61460.03
23:45:40|61460.03
23:45:41|61460.04
23:45:42|61460.04
23:45:43|61460.04
23:45:44|61476.28
23:45:45|61479.91
23:45:46|61478.47
23:45:47|61478.47
23:45:48|61474.01
23:45:49|61474.01
23:45:50|61474.01
23:45:51|61474.01
23:45:52|61475.02
23:45:53|61475.02
23:45:54|61474.02
23:45:55|61474.02
23:45:56|61474.02
23:45:58|61474.02
23:45:58|61477.44
23:46:00|61479.99
23:46:02|61478.3
23:46:03|61460.01
23:46:05|61473.57
23:46:05|61480.
23:46:07|61484.48
23:46:07|61484.48
23:46:09|61480.89
23:46:11|61483.31
23:46:11|61483.61
23:46:13|61478.39
23:46:14|61478.39
23:46:15|61484.48
23:46:16|61481.37
23:46:17|61483.62
23:46:18|61484.48
23:46:19|61484.48
23:46:21|61484.48
23:46:21|61484.49
23:46:22|61484.49
23:46:23|61484.49
23:46:24|61484.49
23:46:25|61484.49
23:46:26|61484.48
23:46:27|61484.48
23:46:28|61484.48
23:46:29|61484.44
23:46:30|61478.99
23:46:31|61478.99
23:46:32|61478.99
23:46:33|61478.99
23:46:34|61478.99
23:46:35|61467.29
23:46:36|61462.08
23:46:37|61469.8
23:46:38|61469.8
23:46:39|61469.8
23:46:40|61472.45
23:46:41|61472.45
23:46:42|61458.95
23:46:43|61459.66
23:46:44|61459.66
23:46:45|61459.65
23:46:46|61459.65
23:46:47|61459.66
23:46:48|61459.66
23:46:49|61454.98
23:46:50|61454.97
23:46:51|61454.97
23:46:52|61454.97
23:46:53|61454.97
23:46:54|61454.98
23:46:55|61454.98
23:46:56|61454.97
23:46:58|61454.97
23:46:59|61454.97
23:47:01|61454.97
23:47:02|61451.68
23:47:03|61451.69
23:47:05|61454.77
23:47:06|61454.77
23:47:08|61454.78
23:47:08|61454.78
23:47:09|61454.77
23:47:10|61454.6
23:47:11|61454.6
23:47:12|61454.77
23:47:14|61451.66
23:47:15|61451.66
23:47:16|61451.65
23:47:17|61451.66
23:47:18|61451.65
23:47:18|61451.65
23:47:20|61450.07
23:47:21|61451.71
23:47:22|61451.71
23:47:23|61451.71
23:47:24|61451.71
23:47:25|61451.71
23:47:26|61451.7
23:47:27|61451.71
23:47:27|61451.71
23:47:29|61451.71
23:47:30|61451.71
23:47:31|61451.7
23:47:32|61451.71
23:47:32|61451.71
23:47:34|61451.71
23:47:35|61451.7
23:47:36|61451.71
23:47:37|61451.7
23:47:38|61451.71
23:47:39|61451.71
23:47:40|61448.39
23:47:41|61448.39
23:47:42|61448.39
23:47:43|61448.29
23:47:44|61448.29
23:47:46|61451.41
23:47:46|61451.4
23:47:48|61450.94
23:47:49|61450.94
23:47:49|61450.93
23:47:51|61448.31
23:47:52|61451.7
23:47:52|61451.7
23:47:53|61451.71
23:47:54|61451.71
23:47:56|61451.71
23:47:57|61451.71
23:47:57|61451.71
23:47:59|61451.99
23:48:01|61452.
23:48:03|61467.43
23:48:03|61467.43
23:48:05|61455.68
23:48:06|61465.18
23:48:07|61465.17
23:48:08|61465.17
23:48:09|61465.17
23:48:10|61465.17
23:48:12|61465.17
23:48:13|61461.22
23:48:13|61461.22
23:48:14|61461.22
23:48:15|61461.22
23:48:16|61461.22
23:48:17|61461.22
23:48:18|61461.22
23:48:19|61461.21
23:48:20|61458.22
23:48:21|61458.22
23:48:22|61458.22
23:48:23|61448.4
23:48:24|61448.41
23:48:25|61448.4
23:48:26|61448.41
23:48:27|61448.41
23:48:28|61448.4
23:48:29|61448.39
23:48:30|61448.39
23:48:31|61442.2
23:48:32|61442.2
23:48:33|61442.19
23:48:34|61442.2
23:48:35|61439.84
23:48:36|61436.3
23:48:37|61436.3
23:48:38|61436.3
23:48:39|61432.
23:48:40|61432.01
23:48:41|61432.01
23:48:42|61432.
23:48:43|61431.28
23:48:44|61431.28
23:48:45|61431.28
23:48:46|61431.28
23:48:47|61431.29
23:48:48|61431.29
23:48:49|61431.28
23:48:50|61431.29
23:48:51|61431.29
23:48:52|61431.29
23:48:53|61431.29
23:48:54|61431.28
23:48:55|61431.28
23:48:56|61431.28
23:48:57|61431.28
23:48:58|61431.28
23:48:59|61430.
23:49:01|61427.74
23:49:02|61431.29
23:49:04|61431.29
23:49:04|61433.62
23:49:05|61433.62
23:49:06|61431.29
23:49:08|61431.29
23:49:09|61431.29
23:49:10|61446.79
23:49:11|61449.09
23:49:12|61449.09
23:49:14|61449.09
23:49:15|61452.16
23:49:15|61452.16
23:49:16|61457.65
23:49:17|61460.34
23:49:18|61461.3
23:49:20|61463.65
23:49:20|61463.65
23:49:22|61463.65
23:49:23|61463.65
23:49:24|61463.65
23:49:25|61464.37
23:49:26|61464.37
23:49:27|61469.55
23:49:28|61478.15
23:49:29|61471.41
23:49:29|61467.86
23:49:30|61462.86
23:49:32|61459.55
23:49:33|61452.25
23:49:35|61449.04
23:49:35|61449.04
23:49:37|61449.04
23:49:37|61449.04
23:49:38|61449.04
23:49:39|61449.04
23:49:40|61449.03
23:49:41|61443.24
23:49:42|61443.24
23:49:43|61443.24
23:49:44|61443.25
23:49:45|61422.01
23:49:46|61411.31
23:49:47|61409.99
23:49:48|61393.86
23:49:49|61390.03
23:49:50|61399.56
23:49:51|61399.55
23:49:52|61390.85
23:49:53|61390.85
23:49:54|61390.85
23:49:55|61390.85
23:49:56|61390.85
23:49:57|61390.85
23:49:58|61390.85
23:49:59|61381.26
23:50:00|61380.01
23:50:02|61380.
23:50:03|61380.01
23:50:04|61380.01
23:50:06|61380.04
23:50:06|61389.18
23:50:08|61389.18
23:50:09|61380.02
23:50:10|61380.02
23:50:11|61380.02
23:50:11|61389.21
23:50:12|61389.21
23:50:14|61389.21
23:50:14|61389.21
23:50:16|61389.21
23:50:16|61389.21
23:50:17|61389.21
23:50:19|61389.21
23:50:19|61389.21
23:50:21|61389.21
23:50:22|61393.52
23:50:22|61393.52
23:50:23|61393.53
23:50:24|61393.53
23:50:25|61393.53
23:50:26|61393.53
23:50:28|61393.53
23:50:28|61393.53
23:50:29|61393.53
23:50:31|61393.53
23:50:31|61393.53
23:50:32|61393.53
23:50:33|61393.52
23:50:34|61393.53
23:50:35|61393.57
23:50:37|61393.57
23:50:37|61393.57
23:50:38|61393.57
23:50:39|61393.57
23:50:40|61393.57
23:50:42|61393.57
23:50:43|61393.57
23:50:43|61400.
23:50:45|61400.
23:50:45|61400.
23:50:47|61396.67
23:50:47|61396.66
23:50:48|61384.72
23:50:49|61380.02
23:50:50|61384.71
23:50:51|61384.71
23:50:52|61384.71
23:50:53|61384.71
23:50:55|61384.71
23:50:55|61384.71
23:50:57|61384.71
23:50:58|61384.71
23:50:58|61384.72
23:50:59|61384.71
23:51:00|61384.71
23:51:03|61385.26
23:51:03|61385.26
23:51:05|61387.58
23:51:06|61396.74
23:51:07|61399.98
23:51:08|61399.98
23:51:09|61399.99
23:51:10|61396.25
23:51:11|61396.25
23:51:12|61396.25
23:51:13|61391.94
23:51:14|61397.51
23:51:16|61397.52
23:51:17|61397.52
23:51:18|61399.28
23:51:18|61399.28
23:51:20|61399.28
23:51:21|61399.28
23:51:22|61409.98
23:51:23|61409.98
23:51:24|61409.98
23:51:25|61409.98
23:51:26|61409.97
23:51:26|61409.97
23:51:27|61409.97
23:51:28|61409.97
23:51:29|61409.97
23:51:30|61409.97
23:51:32|61409.97
23:51:32|61409.97
23:51:33|61394.71
23:51:34|61394.7
23:51:35|61394.7
23:51:36|61394.71
23:51:38|61394.71
23:51:38|61394.71
23:51:40|61393.54
23:51:40|61393.54
23:51:41|61393.54
23:51:43|61394.24
23:51:43|61394.23
23:51:44|61394.2
23:51:45|61391.97
23:51:46|61393.65
23:51:48|61393.65
23:51:48|61394.
23:51:49|61394.
23:51:51|61394.
23:51:51|61394.
23:51:52|61397.77
23:51:53|61397.77
23:51:55|61380.07
23:51:56|61380.07
23:51:56|61380.07
23:51:58|61380.02
23:51:58|61380.02
23:51:59|61380.02
23:52:00|61380.02
23:52:01|61376.
23:52:02|61371.19
23:52:04|61367.96
23:52:06|61367.87
23:52:08|61367.87
23:52:09|61367.87
23:52:09|61367.35
23:52:11|61367.87
23:52:12|61367.87
23:52:12|61367.87
23:52:14|61365.38
23:52:15|61363.72
23:52:16|61363.72
23:52:17|61363.71
23:52:17|61363.71
23:52:19|61363.72
23:52:20|61363.71
23:52:21|61363.71
23:52:22|61363.71
23:52:22|61363.71
23:52:23|61357.72
23:52:25|61360.82
23:52:25|61365.32
23:52:26|61365.32
23:52:28|61365.31
23:52:29|61365.31
23:52:29|61365.31
23:52:31|61360.83
23:52:33|61363.56
23:52:34|61363.56
23:52:34|61363.56
23:52:36|61363.56
23:52:37|61363.56
23:52:38|61363.56
23:52:38|61363.56
23:52:39|61363.56
23:52:40|61363.56
23:52:42|61362.94
23:52:43|61362.94
23:52:43|61362.33
23:52:44|61362.33
23:52:45|61362.33
23:52:47|61362.34
23:52:48|61362.34
23:52:48|61362.33
23:52:49|61362.3
23:52:51|61362.3
23:52:52|61360.83
23:52:52|61359.9
23:52:54|61359.89
23:52:55|61359.9
23:52:56|61353.3
23:52:56|61350.
23:52:57|61343.48
23:52:58|61340.01
23:52:59|61340.01
23:53:00|61336.2
23:53:01|61336.19
23:53:02|61336.19
23:53:04|61336.19
23:53:06|61336.19
23:53:07|61336.19
23:53:08|61336.19
23:53:09|61336.19
23:53:10|61336.19
23:53:11|61342.97
23:53:12|61349.21
23:53:13|61346.83
23:53:14|61341.95
23:53:15|61341.95
23:53:16|61345.02
23:53:17|61345.01
23:53:18|61344.99
23:53:20|61344.99
23:53:20|61344.99
23:53:21|61341.95
23:53:23|61340.04
23:53:24|61340.04
23:53:24|61357.9
23:53:25|61375.06
23:53:27|61371.14
23:53:28|61362.1
23:53:28|61362.1
23:53:30|61368.38
23:53:30|61368.38
23:53:31|61368.38
23:53:33|61368.38
23:53:33|61368.38
23:53:34|61368.38
23:53:35|61368.37
23:53:36|61368.37
23:53:37|61365.2
23:53:39|61365.2
23:53:39|61365.2
23:53:41|61376.2
23:53:41|61376.2
23:53:42|61376.2
23:53:44|61376.2
23:53:44|61370.28
23:53:45|61370.28
23:53:46|61370.28
23:53:47|61372.62
23:53:48|61376.48
23:53:49|61376.48
23:53:51|61376.48
23:53:52|61385.4
23:53:52|61385.41
23:53:53|61385.41
23:53:55|61383.28
23:53:55|61376.2
23:53:57|61376.2
23:53:58|61376.2
23:53:58|61365.21
23:53:59|61365.21
23:54:00|61355.37
23:54:01|61355.37
23:54:02|61355.37
23:54:03|61355.37
23:54:05|61355.37
23:54:07|61355.39
23:54:08|61357.5
23:54:09|61357.5
23:54:10|61357.5
23:54:11|61357.5
23:54:12|61357.5
23:54:13|61362.4
23:54:14|61362.4
23:54:15|61362.39
23:54:17|61362.4
23:54:17|61362.4
23:54:19|61362.39
23:54:20|61362.4
23:54:20|61362.39
23:54:22|61362.39
23:54:23|61362.4
23:54:24|61362.39
23:54:24|61362.4
23:54:26|61362.4
23:54:27|61362.4
23:54:27|61362.39
23:54:29|61362.39
23:54:30|61362.39
23:54:31|61362.4
23:54:32|61362.4
23:54:33|61362.4
23:54:34|61362.4
23:54:35|61362.4
23:54:36|61362.4
23:54:37|61362.39
23:54:38|61362.39
23:54:39|61362.4
23:54:40|61362.39
23:54:41|61362.39
23:54:42|61362.39
23:54:43|61362.39
23:54:44|61362.39
23:54:45|61362.4
23:54:46|61362.4
23:54:47|61362.4
23:54:48|61362.4
23:54:49|61362.4
23:54:50|61360.09
23:54:51|61360.09
23:54:52|61360.09
23:54:53|61360.09
23:54:54|61360.08
23:54:55|61362.39
23:54:56|61362.39
23:54:57|61362.39
23:54:58|61355.
23:54:59|61355.
23:55:00|61355.
23:55:01|61355.
23:55:03|61353.58
23:55:04|61353.58
23:55:05|61353.59
23:55:07|61353.59
23:55:08|61353.58
23:55:09|61336.88
23:55:10|61336.88
23:55:11|61339.38
23:55:12|61352.48
23:55:12|61352.48
23:55:13|61367.1
23:55:16|61357.39
23:55:17|61357.39
23:55:18|61357.39
23:55:18|61357.39
23:55:19|61357.39
23:55:20|61354.52
23:55:21|61354.53
23:55:23|61354.53
23:55:23|61354.53
23:55:24|61354.54
23:55:25|61354.54
23:55:26|61354.54
23:55:28|61354.54
23:55:29|61362.31
23:55:30|61362.3
23:55:31|61362.17
23:55:32|61362.17
23:55:33|61362.17
23:55:34|61362.17
23:55:35|61362.17
23:55:36|61362.17
23:55:37|61362.17
23:55:38|61362.17
23:55:39|61367.12
23:55:40|61379.36
23:55:41|61379.36
23:55:42|61379.35
23:55:43|61379.35
23:55:44|61379.35
23:55:45|61379.35
23:55:46|61379.35
23:55:47|61379.35
23:55:48|61379.37
23:55:49|61379.37
23:55:50|61379.37
23:55:51|61382.41
23:55:52|61382.41
23:55:53|61382.42
23:55:54|61382.42
23:55:55|61382.42
23:55:56|61382.42
23:55:57|61382.42
23:55:58|61384.49
23:55:59|61384.49
23:56:00|61387.39
23:56:01|61387.38
23:56:02|61388.68
23:56:03|61388.68
23:56:04|61388.68
23:56:05|61388.68
23:56:06|61388.68
23:56:07|61388.68
23:56:08|61389.33
23:56:09|61389.33
23:56:10|61389.34
23:56:11|61383.95
23:56:12|61383.95
23:56:13|61383.95
23:56:14|61383.95
23:56:15|61383.95
23:56:16|61383.95
23:56:17|61383.95
23:56:18|61383.94
23:56:19|61383.94
23:56:20|61379.6
23:56:22|61379.6
23:56:23|61379.35
23:56:24|61379.35
23:56:25|61379.35
23:56:26|61379.35
23:56:27|61379.36
23:56:28|61379.36
23:56:29|61379.36
23:56:31|61382.48
23:56:31|61382.43
23:56:32|61382.43
23:56:33|61382.43
23:56:34|61382.43
23:56:35|61382.44
23:56:36|61379.37
23:56:37|61379.37
23:56:38|61379.36
23:56:39|61379.36
23:56:40|61379.36
23:56:41|61379.36
23:56:42|61379.36
23:56:43|61379.36
23:56:44|61379.36
23:56:45|61379.36
23:56:46|61379.36
23:56:47|61379.37
23:56:48|61379.37
23:56:49|61379.36
23:56:50|61379.36
23:56:51|61379.36
23:56:52|61379.36
23:56:53|61379.37
23:56:54|61379.37
23:56:55|61379.37
23:56:56|61379.37
23:56:57|61381.3
23:56:58|61381.31
23:56:59|61381.31
23:57:00|61358.
23:57:01|61368.7
23:57:02|61368.7
23:57:03|61368.7
23:57:04|61368.7
23:57:05|61368.7
23:57:06|61368.7
23:57:08|61368.7
23:57:10|61368.7
23:57:12|61364.48
23:57:13|61364.48
23:57:14|61364.48
23:57:14|61364.48
23:57:16|61364.47
23:57:16|61364.47
23:57:18|61364.47
23:57:19|61364.47
23:57:20|61364.48
23:57:21|61364.48
23:57:22|61364.47
23:57:22|61362.3
23:57:24|61359.5
23:57:25|61359.5
23:57:25|61351.02
23:57:26|61343.09
23:57:28|61345.29
23:57:29|61345.29
23:57:30|61345.28
23:57:31|61340.03
23:57:32|61340.03
23:57:33|61339.91
23:57:34|61339.92
23:57:35|61339.92
23:57:36|61339.91
23:57:37|61339.9
23:57:38|61339.9
23:57:39|61333.85
23:57:40|61327.
23:57:41|61326.06
23:57:42|61330.74
23:57:43|61328.35
23:57:44|61326.01
23:57:45|61326.02
23:57:46|61326.02
23:57:47|61326.02
23:57:48|61326.01
23:57:49|61326.01
23:57:51|61326.01
23:57:51|61326.
23:57:52|61323.91
23:57:53|61323.91
23:57:54|61323.91
23:57:55|61324.
23:57:56|61322.16
23:57:57|61322.16
23:57:58|61322.16
23:57:59|61323.95
23:58:00|61326.98
23:58:01|61326.98
23:58:02|61326.98
23:58:03|61326.97
23:58:04|61326.97
23:58:06|61326.97
23:58:07|61326.97
23:58:08|61330.
23:58:10|61334.38
23:58:11|61334.38
23:58:12|61334.38
23:58:13|61334.38
23:58:15|61334.37
23:58:16|61334.37
23:58:17|61332.39
23:58:18|61332.39
23:58:19|61332.39
23:58:20|61332.38
23:58:21|61332.38
23:58:23|61333.71
23:58:24|61342.42
23:58:25|61342.42
23:58:26|61342.42
23:58:28|61343.57
23:58:30|61343.57
23:58:30|61343.57
23:58:31|61343.57
23:58:32|61343.57
23:58:33|61343.57
23:58:34|61343.58
23:58:35|61343.58
23:58:36|61343.58
23:58:37|61339.36
23:58:38|61334.39
23:58:39|61334.39
23:58:40|61343.54
23:58:41|61341.26
23:58:42|61343.29
23:58:43|61339.4
23:58:44|61334.51
23:58:45|61339.6
23:58:46|61339.6
23:58:47|61339.58
23:58:48|61331.57
23:58:49|61331.57
23:58:50|61331.57
23:58:51|61331.57
23:58:52|61330.13
23:58:53|61334.85
23:58:54|61334.84
23:58:55|61334.84
23:58:56|61334.85
23:58:57|61334.84
23:58:58|61334.84
23:58:59|61337.42
23:59:00|61337.41
23:59:01|61337.41
23:59:02|61342.1
23:59:04|61348.66
23:59:05|61351.02
23:59:06|61354.17
23:59:07|61354.17
23:59:08|61354.16
23:59:09|61347.26
23:59:11|61352.45
23:59:12|61351.9
23:59:14|61351.89
23:59:15|61351.9
23:59:16|61351.9
23:59:17|61351.89
23:59:18|61351.89
23:59:19|61351.89
23:59:20|61351.89
23:59:21|61347.27
23:59:22|61339.44
23:59:23|61334.39
23:59:24|61334.41
23:59:26|61334.41
23:59:26|61341.21
23:59:28|61341.21
23:59:28|61341.21
23:59:29|61341.21
23:59:31|61354.16
23:59:33|61354.16
23:59:34|61354.17
23:59:34|61354.17
23:59:35|61359.47
23:59:36|61359.46
23:59:37|61357.25
23:59:39|61357.24
23:59:39|61351.09
23:59:40|61344.97
23:59:41|61344.97
23:59:42|61344.97
23:59:43|61344.97
23:59:44|61344.97
23:59:45|61344.98
23:59:46|61344.98
23:59:47|61344.98
23:59:48|61334.42
23:59:49|61334.41
23:59:50|61334.42
23:59:51|61334.42
23:59:52|61334.42
23:59:53|61334.42
23:59:54|61334.42
23:59:55|61340.58
23:59:56|61340.58
23:59:57|61340.58
23:59:58|61340.58
23:59:59|61340.58